{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":145269,"rows_kept":145269,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412821262,204.75,75082.54,0.0,0.44824,2e-05,31.09256]
[1776412826896,204.75,75085.71,0.0,0.44832,2e-05,31.09467]
[1776412831933,204.75,75082.39,0.0,0.44822,2e-05,31.08964]
[1776412836968,204.75,75081.8,0.0,0.44821,2e-05,31.08925]
[1776412842004,204.75,75081.87,0.0,0.44821,2e-05,31.0893]
[1776412847041,204.75,75081.23,0.0,0.4482,2e-05,31.08887]
[1776412853083,204.75,75074.75,0.0,0.44804,2e-05,31.08456]
[1776412855098,204.75,75064.69,0.0,0.44779,2e-05,31.07785]
[1776412859126,45.0,75062.47,0.0,0.14415,6e-05,17.83761]
[1776412860132,44.89,75021.76,0.0,0.14093,6e-05,17.55792]
[1776412863152,44.57,75015.54,0.0,0.13875,6e-05,17.37133]
[1776412866173,44.27,75005.03,0.0,0.1364,6e-05,17.16725]
[1776412870422,43.9,75001.47,0.0,0.13407,6e-05,16.96465]
[1776412874209,43.55,75003.68,0.0,0.13225,6e-05,16.8065]
[1776412876211,43.39,75014.36,0.0,0.13199,6e-05,16.78653]
[1776412881216,43.02,75020.98,0.0,0.13024,6e-05,16.63381]
[1776412886221,42.67,75018.7,0.0,0.12813,6e-05,16.44569]
[1776412891226,42.37,75018.92,0.0,0.12633,6e-05,16.28337]
[1776412896231,42.09,75020.05,0.0,0.12477,6e-05,16.14333]
[1776412901236,41.83,75016.31,0.0,0.12306,6e-05,15.98736]
[1776412906241,41.61,75018.67,0.0,0.12187,6e-05,15.87869]
[1776412911246,41.4,75024.53,0.0,0.12101,6e-05,15.8011]
[1776412916251,41.21,75029.27,0.0,0.12018,6e-05,15.72593]
[1776412921256,41.03,75031.09,0.0,0.11927,6e-05,15.64187]
[1776412926261,40.88,75032.37,0.0,0.11841,6e-05,15.56274]
[1776412931266,40.73,75032.75,0.0,0.11758,6e-05,15.48594]
[1776412936271,40.6,75033.67,0.0,0.11687,6e-05,15.41943]
[1776412942707,40.47,75034.56,0.0,0.11609,6e-05,15.34666]
[1776412948283,40.34,75035.73,0.0,0.11541,6e-05,15.28296]
[1776412953288,40.24,75038.4,0.0,0.11499,6e-05,15.2423]
[1776412957293,40.18,75047.76,0.0,0.11515,6e-05,15.25921]
[1776412962298,40.1,75041.68,0.0,0.1143,6e-05,15.17766]
[1776412966302,40.04,75031.6,0.0,0.11333,6e-05,15.08398]
[1776412972308,39.96,75030.61,0.0,0.11279,6e-05,15.0327]
[1776412977313,39.9,75028.23,0.0,0.11229,6e-05,14.98431]
[1776412982318,39.84,75028.7,0.0,0.11199,6e-05,14.95611]
[1776412988325,39.79,75031.33,0.0,0.1118,6e-05,14.93835]
[1776412993330,39.74,75033.16,0.0,0.11165,6e-05,14.92414]
[1776412998335,39.7,75033.37,0.0,0.11142,6e-05,14.90244]
[1776413003340,39.67,75034.89,0.0,0.11129,6e-05,14.89066]
[1776413008346,39.63,75031.76,0.0,0.1109,6e-05,14.8527]
[1776413013351,39.6,75023.36,0.0,0.11019,6e-05,14.78135]
[1776413018356,39.58,75022.33,0.0,0.10996,6e-05,14.75913]
[1776413024278,39.55,75020.24,0.0,0.10966,6e-05,14.72912]
[1776413029313,39.52,75019.82,0.0,0.10949,6e-05,14.71342]
[1776413034348,39.5,75016.54,0.0,0.10917,6e-05,14.68158]
[1776413039379,39.48,75018.85,0.0,0.1092,6e-05,14.68439]
[1776413044384,39.47,75019.8,0.0,0.10915,6e-05,14.67995]
[1776413049389,39.45,75019.42,0.0,0.10903,6e-05,14.66831]
[1776413054394,39.43,75014.34,0.0,0.10863,6e-05,14.62904]
[1776413059398,39.42,75013.88,0.0,0.10852,6e-05,14.61836]
[1776413064403,39.41,75012.8,0.0,0.10838,6e-05,14.60455]
[1776413069408,39.4,75015.85,0.0,0.1085,6e-05,14.6162]
[1776413074413,39.39,75042.15,0.0,0.11,6e-05,14.76562]
[1776413078417,39.38,75062.43,0.0,0.11119,6e-05,14.88385]
[1776413083422,39.37,75061.65,0.0,0.11108,6e-05,14.87334]
[1776413088427,39.36,75060.42,0.0,0.11095,6e-05,14.86037]
[1776413093432,39.35,75055.35,0.0,0.11059,6e-05,14.82442]
[1776413098437,39.34,75054.38,0.0,0.11048,6e-05,14.81362]
[1776413101440,39.34,75079.47,0.0,0.11199,6e-05,14.96322]
[1776413106445,39.33,75078.39,0.0,0.11187,6e-05,14.95212]
[1776413112451,39.32,75079.84,0.0,0.11191,6e-05,14.95571]
[1776413114557,39.32,75080.6,0.0,0.11194,6e-05,14.95862]
[1776413114568,39.32,75080.6,0.0,0.11194,6e-05,14.95862]
[1776413115454,39.32,75080.63,0.0,0.11193,6e-05,14.95799]
[1776413115813,39.32,75080.63,0.0,0.11193,6e-05,14.95799]
[1776413116455,39.31,75080.81,0.0,0.11193,6e-05,14.95823]
[1776413116835,39.31,75080.81,0.0,0.11193,6e-05,14.95823]
[1776413117358,39.31,75080.81,0.0,0.11193,6e-05,14.95823]
[1776413117838,39.31,75080.81,0.0,0.11192,6e-05,14.9574]
[1776413118457,39.31,75081.63,0.0,0.11197,6e-05,14.96159]
[1776413120459,39.31,75072.0,0.0,0.11136,6e-05,14.90131]
[1776413121049,39.31,75072.0,0.0,0.11136,6e-05,14.90131]
[1776413121460,39.28,75071.08,0.0,0.1111,6e-05,14.87641]
[1776413121947,39.28,75071.08,0.0,0.1111,6e-05,14.87641]
[1776413121951,39.28,75071.08,0.0,0.1111,6e-05,14.87641]
[1776413122177,39.25,75071.08,0.0,0.11094,6e-05,14.86128]
[1776413122948,39.25,75071.08,0.0,0.11094,6e-05,14.86128]
[1776413122952,39.25,75071.08,0.0,0.11094,6e-05,14.86128]
[1776413123462,39.22,75072.47,0.0,0.11087,6e-05,14.85512]
[1776413123964,39.22,75072.47,0.0,0.11087,6e-05,14.85512]
[1776413123972,39.22,75072.47,0.0,0.11087,6e-05,14.85512]
[1776413124463,39.2,75072.27,0.0,0.11071,6e-05,14.83984]
[1776413124988,39.2,75072.27,0.0,0.11071,6e-05,14.83984]
[1776413125464,39.18,75072.18,0.0,0.11057,6e-05,14.82578]
[1776413126161,39.18,75072.18,0.0,0.11057,6e-05,14.82578]
[1776413126237,39.15,75072.18,0.0,0.11043,6e-05,14.81277]
[1776413127010,39.15,75072.18,0.0,0.11043,6e-05,14.81277]
[1776413127466,39.13,75071.8,0.0,0.11028,6e-05,14.79792]
[1776413129052,39.13,75071.8,0.0,0.11028,6e-05,14.79792]
[1776413129468,39.09,75071.46,0.0,0.11001,6e-05,14.77229]
[1776413130053,39.09,75071.46,0.0,0.11001,6e-05,14.77229]
[1776413130469,39.07,75071.32,0.0,0.10989,6e-05,14.76035]
[1776413135139,39.01,75072.54,0.0,0.10952,6e-05,14.72391]
[1776413135474,38.99,75072.33,0.0,0.10942,6e-05,14.71346]
[1776413140479,38.92,75071.95,0.0,0.10897,6e-05,14.66999]
[1776413145484,38.86,75073.23,0.0,0.10869,6e-05,14.64362]
[1776413146485,38.85,75062.0,0.0,0.10795,6e-05,14.56984]
[1776413151490,38.82,75059.71,0.0,0.10759,6e-05,14.53368]
[1776413157496,38.78,75060.96,0.0,0.10743,6e-05,14.51908]
[1776413160292,38.77,75060.98,0.0,0.10737,6e-05,14.51276]
[1776413160394,38.76,75060.98,0.0,0.10734,6e-05,14.50972]
[1776413165504,38.72,75061.38,0.0,0.10708,6e-05,14.48509]
[1776413170509,38.68,75062.01,0.0,0.10689,6e-05,14.46638]
[1776413175524,38.65,75063.66,0.0,0.1068,6e-05,14.4573]
[1776413180534,38.62,75063.71,0.0,0.10663,6e-05,14.44141]
[1776413185539,38.6,75063.69,0.0,0.10649,6e-05,14.42775]
[1776413191468,38.58,75064.84,0.0,0.1064,6e-05,14.41796]
[1776413196503,38.56,75065.51,0.0,0.10635,6e-05,14.41258]
[1776413201537,38.53,75064.18,0.0,0.10611,6e-05,14.38949]
[1776413204227,38.52,75070.96,0.0,0.10642,6e-05,14.42053]
[1776413204317,38.51,75070.96,0.0,0.10637,6e-05,14.41542]
[1776413209567,38.47,75074.14,0.0,0.10633,6e-05,14.41212]
[1776413214572,38.44,75068.04,0.0,0.10577,6e-05,14.35628]
[1776413219577,38.42,75063.98,0.0,0.1054,6e-05,14.31939]
[1776413222395,38.41,75064.28,0.0,0.10538,6e-05,14.31701]
[1776413222521,38.41,75064.28,0.0,0.10538,6e-05,14.31701]
[1776413222580,38.41,75070.83,0.0,0.10575,6e-05,14.35461]
[1776413223590,38.4,75070.8,0.0,0.10572,6e-05,14.35195]
[1776413224583,38.4,75071.11,0.0,0.10571,6e-05,14.3514]
[1776413229588,38.38,75074.39,0.0,0.10579,6e-05,14.3596]
[1776413230619,38.38,75073.65,0.0,0.10572,6e-05,14.3529]
[1776413231764,38.37,75073.61,0.0,0.1057,6e-05,14.35057]
[1776413232591,38.37,75073.29,0.0,0.10566,6e-05,14.34662]
[1776413237596,38.35,75077.14,0.0,0.10579,6e-05,14.36036]
[1776413241876,38.33,75075.09,0.0,0.10554,6e-05,14.3351]
[1776413242601,38.33,75075.13,0.0,0.1055,6e-05,14.33108]
[1776413247607,38.31,75075.16,0.0,0.10542,6e-05,14.32353]
[1776413248941,38.31,75074.05,0.0,0.10534,6e-05,14.31588]
[1776413250094,38.31,75074.08,0.0,0.10534,6e-05,14.31536]
[1776413250610,38.31,75073.89,0.0,0.10532,6e-05,14.31344]
[1776413255615,38.3,75072.48,0.0,0.10518,6e-05,14.29839]
[1776413260620,38.3,75073.3,0.0,0.10521,6e-05,14.30091]
[1776413263235,38.31,75073.22,0.0,0.10526,6e-05,14.30658]
[1776413263623,38.31,75073.22,0.0,0.10529,6e-05,14.30944]
[1776413268629,38.33,75073.47,0.0,0.10543,6e-05,14.32284]
[1776413273634,38.35,75073.8,0.0,0.10553,6e-05,14.33297]
[1776413278639,38.36,75074.04,0.0,0.1056,6e-05,14.33955]
[1776413284645,38.36,75073.78,0.0,0.10563,6e-05,14.3425]
[1776413289650,38.37,75071.86,0.0,0.10555,6e-05,14.33402]
[1776413294655,38.37,75071.83,0.0,0.10557,6e-05,14.3363]
[1776413295571,38.37,75071.83,0.0,0.10557,6e-05,14.3363]
[1776413295595,38.37,75071.83,0.0,0.10557,6e-05,14.3363]
[1776413295654,38.37,75071.83,0.0,0.10557,6e-05,14.3363]
[1776413295656,38.37,75071.36,0.0,0.10554,6e-05,14.33379]
[1776413296777,38.37,75071.48,0.0,0.10556,6e-05,14.33486]
[1776413296805,38.37,75071.48,0.0,0.10556,6e-05,14.33486]
[1776413296835,38.37,75071.48,0.0,0.10556,6e-05,14.33486]
[1776413296866,38.37,75071.48,0.0,0.10556,6e-05,14.33486]
[1776413296895,38.37,75071.48,0.0,0.10556,6e-05,14.33486]
[1776413296924,38.37,75071.48,0.0,0.10556,6e-05,14.33486]
[1776413296956,38.37,75071.48,0.0,0.10556,6e-05,14.33486]
[1776413297658,38.38,75071.49,0.0,0.10556,6e-05,14.33526]
[1776413297953,38.38,75071.49,0.0,0.10556,6e-05,14.33526]
[1776413297988,38.38,75071.49,0.0,0.10556,6e-05,14.33526]
[1776413298100,38.38,75071.49,0.0,0.10556,6e-05,14.33526]
[1776413298138,38.38,75071.49,0.0,0.10556,6e-05,14.33526]
[1776413298859,38.38,75071.49,0.0,0.10556,6e-05,14.33526]
[1776413298911,38.38,75071.49,0.0,0.10556,6e-05,14.33526]
[1776413299666,38.38,75071.46,0.0,0.10556,6e-05,14.33567]
[1776413299701,38.38,75071.46,0.0,0.10556,6e-05,14.33567]
[1776413299924,38.38,75071.46,0.0,0.10556,6e-05,14.33567]
[1776413300667,38.38,75106.11,0.0,0.10772,6e-05,14.55301]
[1776413301838,38.38,75112.31,0.0,0.10809,6e-05,14.5908]
[1776413302669,38.38,75111.83,0.0,0.10806,6e-05,14.58731]
[1776413307674,38.38,75111.47,0.0,0.10801,6e-05,14.5825]
[1776413312679,38.37,75111.48,0.0,0.10797,6e-05,14.57698]
[1776413315971,38.37,75113.81,0.0,0.10809,6e-05,14.58959]
[1776413315974,38.37,75113.81,0.0,0.10809,6e-05,14.58959]
[1776413316006,38.37,75113.81,0.0,0.10809,6e-05,14.58959]
[1776413316034,38.37,75113.81,0.0,0.10809,6e-05,14.58959]
[1776413316683,38.37,75112.95,0.0,0.10803,6e-05,14.58367]
[1776413321688,38.36,75112.99,0.0,0.10801,6e-05,14.58118]
[1776413322985,38.36,75112.94,0.0,0.108,6e-05,14.58032]
[1776413322987,38.36,75112.94,0.0,0.108,6e-05,14.58032]
[1776413323037,38.36,75112.94,0.0,0.108,6e-05,14.58032]
[1776413323066,38.36,75112.94,0.0,0.108,6e-05,14.58032]
[1776413323097,38.36,75112.94,0.0,0.108,6e-05,14.58032]
[1776413323126,38.36,75112.94,0.0,0.108,6e-05,14.58032]
[1776413323158,38.36,75112.94,0.0,0.108,6e-05,14.58032]
[1776413323188,38.36,75112.94,0.0,0.108,6e-05,14.58032]
[1776413323276,38.36,75112.94,0.0,0.108,6e-05,14.58032]
[1776413323614,38.36,75112.94,0.0,0.10799,6e-05,14.57984]
[1776413324119,38.36,75112.94,0.0,0.10799,6e-05,14.57984]
[1776413324141,38.36,75112.94,0.0,0.10799,6e-05,14.57984]
[1776413324151,38.36,75112.94,0.0,0.10799,6e-05,14.57984]
[1776413324177,38.36,75112.94,0.0,0.10799,6e-05,14.57984]
[1776413324293,38.36,75112.94,0.0,0.10799,6e-05,14.57984]
[1776413324321,38.36,75112.94,0.0,0.10799,6e-05,14.57984]
[1776413324351,38.36,75112.94,0.0,0.10799,6e-05,14.57984]
[1776413324380,38.36,75112.94,0.0,0.10799,6e-05,14.57984]
[1776413324495,38.36,75112.94,0.0,0.10799,6e-05,14.57984]
[1776413324596,38.36,75112.94,0.0,0.10799,6e-05,14.57939]
[1776413325232,38.36,75112.94,0.0,0.10799,6e-05,14.57939]
[1776413325255,38.36,75112.94,0.0,0.10799,6e-05,14.57939]
[1776413325509,38.36,75112.94,0.0,0.10799,6e-05,14.57939]
[1776413325537,38.36,75112.94,0.0,0.10799,6e-05,14.57939]
[1776413325567,38.36,75112.94,0.0,0.10799,6e-05,14.57939]
[1776413325639,38.36,75112.94,0.0,0.10798,6e-05,14.57896]
[1776413326681,38.36,75112.94,0.0,0.10798,6e-05,14.57896]
[1776413326693,38.36,75112.16,0.0,0.10793,6e-05,14.57372]
[1776413326702,38.36,75112.16,0.0,0.10793,6e-05,14.57372]
[1776413326707,38.36,75112.16,0.0,0.10793,6e-05,14.57372]
[1776413326767,38.36,75112.16,0.0,0.10793,6e-05,14.57372]
[1776413326794,38.36,75112.16,0.0,0.10793,6e-05,14.57372]
[1776413326825,38.36,75112.16,0.0,0.10793,6e-05,14.57372]
[1776413326855,38.36,75112.16,0.0,0.10793,6e-05,14.57372]
[1776413326913,38.36,75112.16,0.0,0.10793,6e-05,14.57372]
[1776413326942,38.36,75112.16,0.0,0.10793,6e-05,14.57372]
[1776413326972,38.36,75112.16,0.0,0.10793,6e-05,14.57372]
[1776413327694,38.36,75112.07,0.0,0.10792,6e-05,14.57273]
[1776413327836,38.36,75112.07,0.0,0.10792,6e-05,14.57273]
[1776413327866,38.36,75112.07,0.0,0.10792,6e-05,14.57273]
[1776413328695,38.36,75111.94,0.0,0.10791,6e-05,14.57148]
[1776413334701,38.35,75112.72,0.0,0.10793,6e-05,14.57348]
[1776413339706,38.35,75112.96,0.0,0.10792,6e-05,14.57258]
[1776413344711,38.35,75113.39,0.0,0.10792,6e-05,14.57296]
[1776413347714,38.34,75125.91,0.0,0.10867,6e-05,14.6476]
[1776413352719,38.33,75129.51,0.0,0.1088,6e-05,14.66171]
[1776413357725,38.31,75131.72,0.0,0.10885,6e-05,14.66701]
[1776413360597,38.31,75131.74,0.0,0.10884,6e-05,14.66553]
[1776413360671,38.31,75131.74,0.0,0.10884,6e-05,14.66553]
[1776413360701,38.31,75131.74,0.0,0.10884,6e-05,14.66553]
[1776413362690,38.29,75147.23,0.0,0.10969,6e-05,14.7506]
[1776413365767,38.28,75159.54,0.0,0.11035,6e-05,14.81645]
[1776413368598,38.26,75159.54,0.0,0.11027,6e-05,14.80928]
[1776413368648,38.26,75159.54,0.0,0.11027,6e-05,14.80928]
[1776413368730,38.26,75159.54,0.0,0.11027,6e-05,14.80928]
[1776413368743,38.26,75159.54,0.0,0.11027,6e-05,14.80928]
[1776413368770,38.26,75157.09,0.0,0.11009,6e-05,14.79096]
[1776413372774,38.24,75142.32,0.0,0.10905,6e-05,14.68662]
[1776413375777,38.24,75130.88,0.0,0.10831,6e-05,14.61304]
[1776413377779,38.24,75121.02,0.0,0.10771,6e-05,14.55225]
[1776413378780,38.24,75109.09,0.0,0.10699,6e-05,14.47992]
[1776413383785,38.25,75112.76,0.0,0.10727,6e-05,14.50803]
[1776413388790,38.26,75113.66,0.0,0.10736,6e-05,14.51716]
[1776413393795,38.26,75091.59,0.0,0.10604,6e-05,14.38375]
[1776413395797,38.26,75082.02,0.0,0.10545,6e-05,14.32443]
[1776413399802,38.26,75094.15,0.0,0.10618,6e-05,14.39835]
[1776413401319,38.26,75098.7,0.0,0.10645,6e-05,14.42501]
[1776413401374,38.26,75098.7,0.0,0.10645,6e-05,14.42501]
[1776413401804,38.25,75099.62,0.0,0.10649,6e-05,14.4292]
[1776413406809,38.25,75093.8,0.0,0.10609,6e-05,14.38911]
[1776413411814,38.24,75087.41,0.0,0.10568,6e-05,14.34783]
[1776413416819,38.24,75086.97,0.0,0.10565,6e-05,14.34444]
[1776413418389,38.24,75086.23,0.0,0.1056,6e-05,14.33982]
[1776413418433,38.24,75086.23,0.0,0.1056,6e-05,14.33982]
[1776413418463,38.24,75086.23,0.0,0.1056,6e-05,14.33982]
[1776413418493,38.24,75086.23,0.0,0.1056,6e-05,14.33982]
[1776413418523,38.24,75086.23,0.0,0.1056,6e-05,14.33982]
[1776413418552,38.24,75086.23,0.0,0.1056,6e-05,14.33982]
[1776413418581,38.24,75086.23,0.0,0.1056,6e-05,14.33982]
[1776413418611,38.24,75086.23,0.0,0.1056,6e-05,14.33982]
[1776413418726,38.24,75086.23,0.0,0.1056,6e-05,14.33982]
[1776413418821,38.24,75085.83,0.0,0.10558,6e-05,14.33729]
[1776413423826,38.24,75082.58,0.0,0.10539,6e-05,14.31789]
[1776413428363,38.25,75083.28,0.0,0.10543,6e-05,14.32266]
[1776413428387,38.25,75083.28,0.0,0.10543,6e-05,14.32266]
[1776413428831,38.25,75083.77,0.0,0.10546,6e-05,14.32571]
[1776413433836,38.23,75076.29,0.0,0.10487,6e-05,14.26437]
[1776413438843,38.21,75069.49,0.0,0.10435,6e-05,14.21193]
[1776413442847,38.2,75058.99,0.0,0.10368,6e-05,14.14404]
[1776413447852,38.2,75063.08,0.0,0.10389,6e-05,14.16585]
[1776413452857,38.19,75063.38,0.0,0.10388,6e-05,14.16433]
[1776413457862,38.19,75060.86,0.0,0.1037,6e-05,14.1464]
[1776413462867,38.19,75056.75,0.0,0.10345,6e-05,14.12023]
[1776413464869,38.19,75045.98,0.0,0.10282,6e-05,14.05588]
[1776413469874,38.19,75053.51,0.0,0.1033,6e-05,14.10474]
[1776413474879,38.19,75048.86,0.0,0.10301,6e-05,14.07597]
[1776413479884,38.19,75049.57,0.0,0.10302,6e-05,14.07638]
[1776413484889,38.17,75051.59,0.0,0.10305,6e-05,14.07963]
[1776413489895,38.15,75052.75,0.0,0.103,6e-05,14.07572]
[1776413495901,38.11,75054.09,0.0,0.1028,6e-05,14.05474]
[1776413500906,38.06,75048.38,0.0,0.10218,6e-05,13.99193]
[1776413505911,38.05,75049.43,0.0,0.10218,6e-05,13.99216]
[1776413511917,38.09,75050.36,0.0,0.10245,6e-05,14.01868]
[1776413516922,38.11,75058.71,0.0,0.10307,6e-05,14.08262]
[1776413521927,38.1,75058.73,0.0,0.10302,6e-05,14.07689]
[1776413527933,38.09,75056.21,0.0,0.10282,6e-05,14.05659]
[1776413532938,38.09,75056.23,0.0,0.10279,6e-05,14.05376]
[1776413535512,38.09,75056.2,0.0,0.10278,6e-05,14.0525]
[1776413535649,38.09,75056.2,0.0,0.10278,6e-05,14.0525]
[1776413535919,38.09,75056.2,0.0,0.10278,6e-05,14.0525]
[1776413536440,38.09,75056.2,0.0,0.10278,6e-05,14.0525]
[1776413536605,38.09,75056.2,0.0,0.10278,6e-05,14.0525]
[1776413536790,38.09,75056.2,0.0,0.10278,6e-05,14.0525]
[1776413536908,38.08,75056.2,0.0,0.10274,6e-05,14.04847]
[1776413537209,38.08,75056.2,0.0,0.10274,6e-05,14.04847]
[1776413537912,38.08,75056.2,0.0,0.10272,6e-05,14.0466]
[1776413538599,38.08,75056.2,0.0,0.10272,6e-05,14.0466]
[1776413538920,38.07,75056.2,0.0,0.1027,6e-05,14.04489]
[1776413539927,38.07,75107.83,0.0,0.10581,6e-05,14.3616]
[1776413540391,38.07,75107.83,0.0,0.10581,6e-05,14.3616]
[1776413540440,38.07,75107.83,0.0,0.10581,6e-05,14.3616]
[1776413540935,38.07,75107.83,0.0,0.10579,6e-05,14.3601]
[1776413543957,38.06,75120.39,0.0,0.10649,6e-05,14.43126]
[1776413549010,38.04,75114.52,0.0,0.10604,6e-05,14.3852]
[1776413552391,38.03,75113.53,0.0,0.10591,6e-05,14.37156]
[1776413552440,38.03,75113.53,0.0,0.10591,6e-05,14.37156]
[1776413553018,38.03,75113.53,0.0,0.1059,6e-05,14.37073]
[1776413553523,38.03,75113.53,0.0,0.1059,6e-05,14.37073]
[1776413553544,38.03,75113.53,0.0,0.1059,6e-05,14.37073]
[1776413553575,38.03,75113.53,0.0,0.1059,6e-05,14.37073]
[1776413553604,38.03,75113.53,0.0,0.1059,6e-05,14.37073]
[1776413553636,38.03,75113.53,0.0,0.1059,6e-05,14.37073]
[1776413553729,38.03,75113.53,0.0,0.1059,6e-05,14.37002]
[1776413554720,38.03,75113.53,0.0,0.1059,6e-05,14.37002]
[1776413554737,38.03,75113.53,0.0,0.1059,6e-05,14.37002]
[1776413554741,38.03,75113.53,0.0,0.1059,6e-05,14.37002]
[1776413554852,38.03,75113.53,0.0,0.1059,6e-05,14.37002]
[1776413554927,38.03,75113.53,0.0,0.10589,6e-05,14.36935]
[1776413555854,38.03,75113.53,0.0,0.10589,6e-05,14.36935]
[1776413555888,38.03,75113.53,0.0,0.10589,6e-05,14.36935]
[1776413555918,38.03,75113.53,0.0,0.10589,6e-05,14.36935]
[1776413555948,38.03,75113.53,0.0,0.10589,6e-05,14.36935]
[1776413555979,38.03,75113.53,0.0,0.10589,6e-05,14.36935]
[1776413556006,38.03,75113.53,0.0,0.10589,6e-05,14.36935]
[1776413556023,38.03,75107.37,0.0,0.1055,6e-05,14.3305]
[1776413556027,38.03,75107.37,0.0,0.1055,6e-05,14.3305]
[1776413556062,38.03,75107.37,0.0,0.1055,6e-05,14.3305]
[1776413556091,38.03,75107.37,0.0,0.1055,6e-05,14.3305]
[1776413556121,38.03,75107.37,0.0,0.1055,6e-05,14.3305]
[1776413557024,38.03,75107.93,0.0,0.10553,6e-05,14.33325]
[1776413557135,38.03,75107.93,0.0,0.10553,6e-05,14.33325]
[1776413557159,38.03,75107.93,0.0,0.10553,6e-05,14.33325]
[1776413557188,38.03,75107.93,0.0,0.10553,6e-05,14.33325]
[1776413558025,38.03,75108.31,0.0,0.10555,6e-05,14.33487]
[1776413558374,38.03,75108.31,0.0,0.10555,6e-05,14.33487]
[1776413558418,38.03,75108.31,0.0,0.10555,6e-05,14.33487]
[1776413558443,38.03,75108.31,0.0,0.10555,6e-05,14.33487]
[1776413558474,38.03,75108.31,0.0,0.10555,6e-05,14.33487]
[1776413558508,38.03,75108.31,0.0,0.10555,6e-05,14.33487]
[1776413558609,38.03,75108.31,0.0,0.10554,6e-05,14.33416]
[1776413559185,38.03,75108.31,0.0,0.10554,6e-05,14.33416]
[1776413560027,38.02,75108.58,0.0,0.10555,6e-05,14.33507]
[1776413565032,38.02,75109.15,0.0,0.10555,6e-05,14.33503]
[1776413570037,38.01,75105.82,0.0,0.10532,6e-05,14.31167]
[1776413575042,38.01,75107.05,0.0,0.10537,6e-05,14.31728]
[1776413580047,38.01,75108.78,0.0,0.10545,6e-05,14.32559]
[1776413585053,38.0,75103.69,0.0,0.10512,6e-05,14.29221]
[1776413590058,38.01,75097.36,0.0,0.10475,6e-05,14.25419]
[1776413595063,38.01,75097.51,0.0,0.10478,6e-05,14.25689]
[1776413597057,38.01,75097.51,0.0,0.10478,6e-05,14.2573]
[1776413597111,38.01,75095.82,0.0,0.10468,6e-05,14.24731]
[1776413597742,38.01,75095.82,0.0,0.10466,6e-05,14.24535]
[1776413603071,37.99,75087.81,0.0,0.10409,6e-05,14.18738]
[1776413608076,37.98,75091.29,0.0,0.10422,6e-05,14.20091]
[1776413613081,37.97,75091.06,0.0,0.10411,6e-05,14.18914]
[1776413618086,37.96,75091.16,0.0,0.10406,6e-05,14.18397]
[1776413624091,37.95,75091.98,0.0,0.10405,6e-05,14.18315]
[1776413629096,37.94,75092.4,0.0,0.10403,6e-05,14.18136]
[1776413634101,37.94,75091.74,0.0,0.10396,6e-05,14.17363]
[1776413639106,37.93,75091.8,0.0,0.10393,6e-05,14.17103]
[1776413644110,37.93,75091.85,0.0,0.10391,6e-05,14.16876]
[1776413649115,37.92,75091.88,0.0,0.10389,6e-05,14.16685]
[1776413655121,37.92,75092.08,0.0,0.10387,6e-05,14.16571]
[1776413661127,37.92,75092.6,0.0,0.10388,6e-05,14.16677]
[1776413667133,37.91,75092.97,0.0,0.10389,6e-05,14.16697]
[1776413672138,37.91,75088.83,0.0,0.1036,6e-05,14.13704]
[1776413677143,37.91,75082.39,0.0,0.10324,6e-05,14.09943]
[1776413682148,37.92,75083.48,0.0,0.10332,6e-05,14.10834]
[1776413687153,37.91,75075.71,0.0,0.1028,6e-05,14.05532]
[1776413692158,37.89,75069.52,0.0,0.10233,6e-05,14.00708]
[1776413697163,37.88,75062.33,0.0,0.10184,6e-05,13.95711]
[1776413703069,37.88,75061.64,0.0,0.10175,6e-05,13.94815]
[1776413709175,37.87,75061.07,0.0,0.10168,6e-05,13.94101]
[1776413715152,37.85,75055.05,0.0,0.10122,6e-05,13.89345]
[1776413720187,37.84,75049.1,0.0,0.10076,6e-05,13.84606]
[1776413721189,37.83,75039.02,0.0,0.10015,6e-05,13.78321]
[1776413726194,37.83,75037.67,0.0,0.10002,6e-05,13.77041]
[1776413731199,37.82,75034.25,0.0,0.09977,6e-05,13.74276]
[1776413732402,37.82,75034.25,0.0,0.09976,6e-05,13.74215]
[1776413732473,37.82,75034.25,0.0,0.09976,6e-05,13.74215]
[1776413733047,37.82,75034.25,0.0,0.09976,6e-05,13.74156]
[1776413735102,37.82,75034.73,0.0,0.09978,6e-05,13.74384]
[1776413735156,37.82,75034.73,0.0,0.09978,6e-05,13.74384]
[1776413735203,37.82,75034.71,0.0,0.09977,6e-05,13.74311]
[1776413740208,37.81,75032.45,0.0,0.09961,6e-05,13.72705]
[1776413744215,37.81,75044.35,0.0,0.10029,6e-05,13.79704]
[1776413745552,37.81,75043.5,0.0,0.10023,6e-05,13.79052]
[1776413745610,37.81,75043.5,0.0,0.10023,6e-05,13.79052]
[1776413745714,37.8,75043.5,0.0,0.10021,6e-05,13.78927]
[1776413751222,37.79,75045.73,0.0,0.10028,6e-05,13.79678]
[1776413756227,37.78,75047.89,0.0,0.10035,6e-05,13.80394]
[1776413761232,37.77,75049.44,0.0,0.10039,6e-05,13.80761]
[1776413766237,37.77,75051.13,0.0,0.10043,6e-05,13.81238]
[1776413767290,37.76,75051.13,0.0,0.10042,6e-05,13.81131]
[1776413768239,37.76,75057.33,0.0,0.10077,6e-05,13.84785]
[1776413773244,37.75,75060.41,0.0,0.10087,6e-05,13.8587]
[1776413778249,37.74,75061.1,0.0,0.10084,6e-05,13.85579]
[1776413783254,37.73,75061.97,0.0,0.10083,6e-05,13.85477]
[1776413788259,37.72,75064.5,0.0,0.10092,6e-05,13.86407]
[1776413793264,37.71,75066.44,0.0,0.10096,6e-05,13.86706]
[1776413798269,37.7,75070.41,0.0,0.10114,6e-05,13.88571]
[1776413803274,37.69,75071.11,0.0,0.10112,6e-05,13.88386]
[1776413808279,37.68,75070.18,0.0,0.10101,6e-05,13.87318]
[1776413810637,37.68,75070.2,0.0,0.101,6e-05,13.8716]
[1776413811282,37.68,75070.2,0.0,0.10099,6e-05,13.87074]
[1776413817081,37.66,75078.21,0.0,0.10139,6e-05,13.91226]
[1776413822293,37.65,75079.12,0.0,0.10138,6e-05,13.91192]
[1776413828299,37.64,75084.21,0.0,0.10161,6e-05,13.93497]
[1776413833304,37.63,75085.25,0.0,0.10161,6e-05,13.93523]
[1776413838309,37.62,75084.94,0.0,0.10153,6e-05,13.92793]
[1776413841963,37.64,75083.41,0.0,0.10154,6e-05,13.92846]
[1776413842031,37.64,75083.41,0.0,0.10154,6e-05,13.92846]
[1776413842133,37.65,75083.41,0.0,0.1016,6e-05,13.93406]
[1776413847293,37.68,75085.58,0.0,0.10197,6e-05,13.9712]
[1776413852323,37.71,75092.19,0.0,0.10251,6e-05,14.02544]
[1776413857328,37.73,75090.32,0.0,0.10255,6e-05,14.02859]
[1776413862333,37.75,75090.1,0.0,0.10265,6e-05,14.03921]
[1776413868339,37.77,75095.4,0.0,0.10309,6e-05,14.0834]
[1776413874262,37.78,75102.63,0.0,0.10355,6e-05,14.13074]
[1776413874677,37.78,75102.63,0.0,0.10355,6e-05,14.13074]
[1776413874706,37.78,75102.63,0.0,0.10355,6e-05,14.13074]
[1776413875269,37.78,75102.63,0.0,0.10355,6e-05,14.13091]
[1776413876678,37.78,75105.29,0.0,0.10372,6e-05,14.14756]
[1776413876698,37.78,75105.29,0.0,0.10372,6e-05,14.14756]
[1776413876727,37.78,75105.29,0.0,0.10372,6e-05,14.14756]
[1776413877013,37.78,75105.29,0.0,0.10372,6e-05,14.14756]
[1776413877283,37.78,75105.29,0.0,0.10372,6e-05,14.14779]
[1776413882318,37.78,75100.29,0.0,0.10344,6e-05,14.11914]
[1776413884332,37.79,75089.35,0.0,0.1028,6e-05,14.05406]
[1776413889367,37.79,75090.38,0.0,0.1029,6e-05,14.06415]
[1776413890370,37.79,75107.19,0.0,0.10392,6e-05,14.16776]
[1776413892392,37.79,75110.23,0.0,0.10409,6e-05,14.1853]
[1776413892432,37.79,75110.23,0.0,0.10409,6e-05,14.1853]
[1776413898378,37.78,75108.61,0.0,0.10395,6e-05,14.17141]
[1776413903383,37.78,75108.69,0.0,0.10393,6e-05,14.16953]
[1776413909389,37.77,75108.99,0.0,0.10392,6e-05,14.16882]
[1776413914394,37.77,75105.32,0.0,0.10368,6e-05,14.14246]
[1776413919399,37.77,75102.24,0.0,0.10349,6e-05,14.12368]
[1776413921099,37.77,75102.4,0.0,0.1035,6e-05,14.12481]
[1776413921225,37.77,75102.4,0.0,0.1035,6e-05,14.12481]
[1776413921302,37.77,75102.4,0.0,0.10351,6e-05,14.12491]
[1776413924405,37.78,75090.29,0.0,0.10282,6e-05,14.05502]
[1776413925901,37.79,75083.93,0.0,0.10246,6e-05,14.01721]
[1776413925968,37.79,75083.93,0.0,0.10246,6e-05,14.01721]
[1776413926000,37.79,75083.93,0.0,0.10247,6e-05,14.01877]
[1776413931412,37.8,75073.01,0.0,0.10189,6e-05,13.9591]
[1776413936417,37.82,75067.97,0.0,0.10169,6e-05,13.9383]
[1776413941422,37.83,75068.57,0.0,0.10182,6e-05,13.95092]
[1776413944089,37.84,75064.11,0.0,0.10159,6e-05,13.92696]
[1776413944125,37.84,75064.11,0.0,0.10159,6e-05,13.92696]
[1776413944226,37.84,75064.11,0.0,0.1016,6e-05,13.92877]
[1776413947428,37.82,75053.09,0.0,0.10081,6e-05,13.84743]
[1776413947551,37.82,75053.09,0.0,0.10081,6e-05,13.84743]
[1776413947613,37.82,75053.09,0.0,0.10081,6e-05,13.84743]
[1776413948004,37.81,75053.09,0.0,0.10077,6e-05,13.8437]
[1776413953048,37.79,75048.56,0.0,0.10035,6e-05,13.80066]
[1776413958074,37.77,75046.73,0.0,0.10013,6e-05,13.77801]
[1776413963088,37.76,75046.76,0.0,0.10006,6e-05,13.77038]
[1776413969450,37.74,75046.66,0.0,0.09994,6e-05,13.75843]
[1776413974455,37.73,75046.32,0.0,0.09984,6e-05,13.74719]
[1776413979460,37.72,75047.44,0.0,0.09985,6e-05,13.74876]
[1776413984465,37.71,75047.48,0.0,0.09981,6e-05,13.7445]
[1776413989470,37.7,75050.92,0.0,0.09996,6e-05,13.76076]
[1776413994475,37.7,75050.93,0.0,0.09992,6e-05,13.75643]
[1776413999480,37.69,75050.79,0.0,0.09988,6e-05,13.75192]
[1776414004485,37.69,75050.99,0.0,0.09986,6e-05,13.75001]
[1776414004518,37.69,75050.99,0.0,0.09986,6e-05,13.75001]
[1776414005486,37.69,75050.98,0.0,0.09985,6e-05,13.7494]
[1776414010491,37.68,75050.5,0.0,0.0998,6e-05,13.74398]
[1776414015496,37.68,75050.12,0.0,0.09976,6e-05,13.73964]
[1776414021502,37.68,75050.07,0.0,0.09973,6e-05,13.7374]
[1776414025444,37.67,75050.06,0.0,0.09972,6e-05,13.73653]
[1776414025518,37.67,75050.06,0.0,0.09973,6e-05,13.73682]
[1776414025520,37.67,75050.06,0.0,0.09973,6e-05,13.73682]
[1776414026507,37.68,75049.81,0.0,0.09972,6e-05,13.73558]
[1776414029263,37.68,75049.71,0.0,0.09971,6e-05,13.73549]
[1776414030475,37.68,75049.61,0.0,0.09971,6e-05,13.73513]
[1776414030511,37.68,75052.76,0.0,0.0999,6e-05,13.75446]
[1776414031431,37.68,75052.76,0.0,0.0999,6e-05,13.75446]
[1776414031512,37.68,75056.17,0.0,0.10008,6e-05,13.77193]
[1776414033308,37.67,75062.56,0.0,0.10045,6e-05,13.81044]
[1776414034591,37.67,75065.05,0.0,0.10058,6e-05,13.82392]
[1776414035014,37.67,75065.05,0.0,0.10058,6e-05,13.82392]
[1776414035516,37.67,75065.21,0.0,0.10058,6e-05,13.82392]
[1776414040521,37.66,75065.19,0.0,0.10053,6e-05,13.8194]
[1776414046464,37.66,75064.73,0.0,0.10047,6e-05,13.81243]
[1776414051498,37.65,75064.99,0.0,0.10045,6e-05,13.81104]
[1776414056533,37.65,75062.72,0.0,0.1003,6e-05,13.79517]
[1776414061542,37.65,75062.45,0.0,0.10027,6e-05,13.79226]
[1776414066547,37.65,75056.2,0.0,0.0999,6e-05,13.75373]
[1776414071555,37.65,75048.68,0.0,0.09948,6e-05,13.71091]
[1776414077561,37.66,75036.85,0.0,0.09885,6e-05,13.64432]
[1776414082566,37.68,75028.16,0.0,0.09843,6e-05,13.60086]
[1776414083893,37.68,75027.88,0.0,0.09843,6e-05,13.60107]
[1776414083944,37.68,75027.88,0.0,0.09843,6e-05,13.60107]
[1776414083949,37.68,75027.88,0.0,0.09843,6e-05,13.60107]
[1776414084149,37.68,75027.88,0.0,0.09843,6e-05,13.60107]
[1776414084198,37.68,75027.88,0.0,0.09843,6e-05,13.60107]
[1776414084250,37.68,75027.88,0.0,0.09845,6e-05,13.60303]
[1776414086570,37.69,75017.63,0.0,0.0979,6e-05,13.54535]
[1776414087224,37.69,75017.63,0.0,0.0979,6e-05,13.54535]
[1776414087277,37.7,75017.63,0.0,0.09793,6e-05,13.54796]
[1776414090343,37.7,75016.51,0.0,0.09791,6e-05,13.54599]
[1776414090438,37.71,75016.51,0.0,0.09793,6e-05,13.54828]
[1776414091564,37.71,75016.51,0.0,0.09793,6e-05,13.54828]
[1776414091575,37.71,75016.64,0.0,0.09794,6e-05,13.54803]
[1776414091669,37.71,75016.64,0.0,0.09794,6e-05,13.54803]
[1776414091897,37.71,75016.64,0.0,0.09794,6e-05,13.54803]
[1776414092576,37.71,75016.66,0.0,0.09796,6e-05,13.55033]
[1776414097581,37.73,75017.11,0.0,0.09808,6e-05,13.56245]
[1776414102525,37.74,75017.15,0.0,0.09815,6e-05,13.56893]
[1776414107592,37.75,75016.3,0.0,0.09818,6e-05,13.57159]
[1776414109594,37.76,75004.59,0.0,0.09753,6e-05,13.50405]
[1776414114599,37.77,75004.03,0.0,0.09759,6e-05,13.51028]
[1776414120605,37.79,75005.4,0.0,0.09776,6e-05,13.52758]
[1776414125610,37.8,75004.95,0.0,0.09779,6e-05,13.53071]
[1776414128122,37.8,75006.35,0.0,0.09789,6e-05,13.54101]
[1776414128613,37.8,75006.39,0.0,0.0979,6e-05,13.54214]
[1776414133618,37.81,75012.71,0.0,0.0983,6e-05,13.58326]
[1776414139347,37.81,75015.27,0.0,0.09844,6e-05,13.59869]
[1776414144629,37.81,75015.88,0.0,0.09848,6e-05,13.60211]
[1776414150635,37.8,75016.96,0.0,0.09853,6e-05,13.60762]
[1776414155640,37.8,75017.29,0.0,0.09852,6e-05,13.60572]
[1776414160646,37.8,75019.02,0.0,0.09861,6e-05,13.61536]
[1776414164650,37.8,75029.13,0.0,0.09918,6e-05,13.67433]
[1776414170652,37.79,75029.16,0.0,0.09914,6e-05,13.66989]
[1776414175661,37.79,75022.15,0.0,0.09871,6e-05,13.62543]
[1776414180666,37.79,75022.42,0.0,0.09872,6e-05,13.62659]
[1776414182737,37.79,75021.32,0.0,0.09865,6e-05,13.6197]
[1776414182830,37.79,75021.32,0.0,0.09865,6e-05,13.6197]
[1776414182859,37.79,75021.32,0.0,0.09865,6e-05,13.6197]
[1776414183066,37.79,75021.32,0.0,0.09865,6e-05,13.6197]
[1776414183101,37.79,75021.32,0.0,0.09865,6e-05,13.6197]
[1776414183669,37.79,75019.71,0.0,0.09856,6e-05,13.61001]
[1776414188674,37.79,75011.93,0.0,0.09814,6e-05,13.56587]
[1776414192465,37.79,75012.09,0.0,0.09817,6e-05,13.56871]
[1776414192533,37.79,75012.09,0.0,0.09817,6e-05,13.56871]
[1776414192565,37.8,75012.09,0.0,0.09817,6e-05,13.56933]
[1776414197683,37.8,75011.28,0.0,0.09815,6e-05,13.56718]
[1776414202688,37.8,75008.18,0.0,0.098,6e-05,13.55089]
[1776414207693,37.81,75008.15,0.0,0.09803,6e-05,13.55387]
[1776414213699,37.81,75009.44,0.0,0.09811,6e-05,13.56123]
[1776414218704,37.82,75009.32,0.0,0.09812,6e-05,13.56221]
[1776414222542,37.81,75009.48,0.0,0.09811,6e-05,13.56091]
[1776414222643,37.81,75009.48,0.0,0.09808,6e-05,13.55815]
[1776414227692,37.78,75006.77,0.0,0.09776,6e-05,13.52563]
[1776414227712,37.77,75006.83,0.0,0.09771,6e-05,13.52083]
[1776414232717,37.74,75007.11,0.0,0.0975,6e-05,13.49957]
[1776414237725,37.71,75012.4,0.0,0.09767,6e-05,13.51742]
[1776414243731,37.69,75020.79,0.0,0.09801,6e-05,13.55285]
[1776414245951,37.68,75021.71,0.0,0.098,6e-05,13.55255]
[1776414246734,37.68,75021.76,0.0,0.098,6e-05,13.55204]
[1776414249914,37.68,75021.69,0.0,0.09803,6e-05,13.55591]
[1776414249968,37.68,75021.69,0.0,0.09803,6e-05,13.55591]
[1776414255743,37.7,75024.81,0.0,0.09834,6e-05,13.58767]
[1776414260748,37.71,75029.47,0.0,0.09867,6e-05,13.62216]
[1776414265753,37.72,75039.33,0.0,0.09928,6e-05,13.68528]
[1776414267201,37.72,75039.71,0.0,0.0993,6e-05,13.68749]
[1776414271759,37.71,75056.24,0.0,0.10023,6e-05,13.78269]
[1776414273865,37.71,75061.07,0.0,0.10049,6e-05,13.80895]
[1776414279343,37.7,75060.45,0.0,0.10037,6e-05,13.79779]
[1776414280602,37.69,75060.45,0.0,0.10036,6e-05,13.79651]
[1776414282569,37.69,75058.8,0.0,0.10024,6e-05,13.78423]
[1776414282627,37.69,75058.8,0.0,0.10023,6e-05,13.78292]
[1776414284683,37.69,75066.93,0.0,0.1007,6e-05,13.83134]
[1776414288008,37.67,75075.78,0.0,0.10115,6e-05,13.87834]
[1776414293727,37.66,75072.91,0.0,0.10091,6e-05,13.85334]
[1776414298787,37.66,75067.95,0.0,0.10061,6e-05,13.82322]
[1776414299011,37.66,75067.95,0.0,0.10061,6e-05,13.82322]
[1776414299788,37.66,75067.08,0.0,0.10057,6e-05,13.81815]
[1776414300208,37.66,75067.08,0.0,0.10057,6e-05,13.81815]
[1776414305794,37.67,75057.68,0.0,0.10002,6e-05,13.76186]
[1776414305833,37.67,75057.68,0.0,0.10002,6e-05,13.76186]
[1776414307639,37.67,75057.27,0.0,0.1,6e-05,13.75963]
[1776414307798,37.67,75057.27,0.0,0.1,6e-05,13.75963]
[1776414317806,37.67,75059.14,0.0,0.10013,6e-05,13.773]
[1776414322811,37.67,75055.78,0.0,0.09991,6e-05,13.75022]
[1776414327816,37.66,75055.63,0.0,0.09989,6e-05,13.74804]
[1776414332821,37.66,75058.07,0.0,0.1,6e-05,13.75841]
[1776414334198,37.66,75058.06,0.0,0.1,6e-05,13.75802]
[1776414335051,37.66,75058.06,0.0,0.1,6e-05,13.75802]
[1776414335057,37.66,75058.06,0.0,0.1,6e-05,13.75802]
[1776414335220,37.66,75058.06,0.0,0.1,6e-05,13.75802]
[1776414335824,37.66,75087.86,0.0,0.10175,6e-05,13.93944]
[1776414336825,37.65,75106.63,0.0,0.10285,6e-05,14.05211]
[1776414337276,37.65,75106.63,0.0,0.10285,6e-05,14.05211]
[1776414342766,37.62,75112.54,0.0,0.10302,6e-05,14.06994]
[1776414347836,37.59,75118.12,0.0,0.10317,6e-05,14.08575]
[1776414352841,37.56,75122.07,0.0,0.10325,6e-05,14.09439]
[1776414354843,37.55,75135.06,0.0,0.10398,6e-05,14.16935]
[1776414358847,37.53,75144.4,0.0,0.10443,6e-05,14.21514]
[1776414360849,37.52,75129.92,0.0,0.10348,6e-05,14.11873]
[1776414365854,37.51,75125.31,0.0,0.10308,6e-05,14.07884]
[1776414371731,37.49,75123.74,0.0,0.10291,6e-05,14.06098]
[1776414376123,37.48,75119.84,0.0,0.10262,6e-05,14.03138]
[1776414376806,37.48,75119.84,0.0,0.10261,6e-05,14.03046]
[1776414378730,37.48,75119.9,0.0,0.1026,6e-05,14.02992]
[1776414378826,37.48,75119.9,0.0,0.10259,6e-05,14.02904]
[1776414379490,37.48,75119.9,0.0,0.10259,6e-05,14.02904]
[1776414379643,37.48,75119.9,0.0,0.10259,6e-05,14.02904]
[1776414381870,37.48,75089.72,0.0,0.10078,6e-05,13.84223]
[1776414384568,37.48,75088.39,0.0,0.10072,6e-05,13.83603]
[1776414389878,37.49,75094.26,0.0,0.10111,6e-05,13.87674]
[1776414394883,37.49,75106.48,0.0,0.10182,6e-05,13.94813]
[1776414395328,37.49,75106.48,0.0,0.10182,6e-05,13.94813]
[1776414398286,37.49,75117.0,0.0,0.10243,6e-05,14.01135]
[1776414403892,37.48,75117.7,0.0,0.10243,6e-05,14.01089]
[1776414406974,37.47,75115.72,0.0,0.10229,6e-05,13.99655]
[1776414409900,37.47,75090.34,0.0,0.10075,6e-05,13.83812]
[1776414410046,37.47,75090.34,0.0,0.10075,6e-05,13.83812]
[1776414410355,37.47,75090.34,0.0,0.10075,6e-05,13.83812]
[1776414410477,37.47,75090.34,0.0,0.10075,6e-05,13.83812]
[1776414413245,37.48,75096.46,0.0,0.10113,6e-05,13.87796]
[1776414418909,37.47,75103.1,0.0,0.10152,6e-05,13.91742]
[1776414423914,37.46,75109.46,0.0,0.1018,6e-05,13.94684]
[1776414424356,37.46,75109.46,0.0,0.1018,6e-05,13.94684]
[1776414428314,37.44,75111.85,0.0,0.10186,6e-05,13.95354]
[1776414428587,37.44,75111.85,0.0,0.10186,6e-05,13.95354]
[1776414430153,37.44,75114.23,0.0,0.10196,6e-05,13.96416]
[1776414430921,37.43,75126.72,0.0,0.10269,6e-05,14.03893]
[1776414430933,37.43,75126.72,0.0,0.10269,6e-05,14.03893]
[1776414431782,37.43,75126.72,0.0,0.10269,6e-05,14.03893]
[1776414433507,37.43,75126.72,0.0,0.10266,6e-05,14.03595]
[1776414433924,37.42,75147.64,0.0,0.10392,6e-05,14.16447]
[1776414437984,37.41,75146.26,0.0,0.10375,6e-05,14.14777]
[1776414438785,37.41,75146.26,0.0,0.10373,6e-05,14.14595]
[1776414439930,37.4,75156.29,0.0,0.10433,6e-05,14.20625]
[1776414444935,37.38,75159.47,0.0,0.10438,6e-05,14.21257]
[1776414449940,37.37,75156.99,0.0,0.10413,6e-05,14.18729]
[1776414455056,37.35,75157.37,0.0,0.10406,6e-05,14.1786]
[1776414458641,37.35,75148.3,0.0,0.10347,6e-05,14.11901]
[1776414458724,37.35,75148.3,0.0,0.10346,6e-05,14.11834]
[1776414463131,37.34,75147.29,0.0,0.10338,6e-05,14.10986]
[1776414468879,37.34,75147.83,0.0,0.10339,6e-05,14.11099]
[1776414474965,37.33,75150.8,0.0,0.10353,6e-05,14.12552]
[1776414477577,37.33,75150.4,0.0,0.10349,6e-05,14.1218]
[1776414479024,37.33,75149.78,0.0,0.10345,6e-05,14.11689]
[1776414480754,37.33,75150.13,0.0,0.10346,6e-05,14.11854]
[1776414482800,37.33,75148.11,0.0,0.10333,6e-05,14.1052]
[1776414485215,37.32,75141.23,0.0,0.10286,6e-05,14.05749]
[1776414488979,37.31,75129.53,0.0,0.1021,6e-05,13.97927]
[1776414489717,37.31,75129.53,0.0,0.1021,6e-05,13.97927]
[1776414494985,37.31,75121.41,0.0,0.10159,6e-05,13.92662]
[1776414498617,37.31,75121.08,0.0,0.10155,6e-05,13.92311]
[1776414498854,37.31,75121.08,0.0,0.10154,6e-05,13.92179]
[1776414499337,37.31,75121.08,0.0,0.10154,6e-05,13.92179]
[1776414499536,37.31,75121.08,0.0,0.10154,6e-05,13.92179]
[1776414499586,37.31,75121.08,0.0,0.10154,6e-05,13.92179]
[1776414499990,37.3,75121.08,0.0,0.1015,6e-05,13.91842]
[1776414503844,37.28,75113.17,0.0,0.10091,6e-05,13.85795]
[1776414505534,37.27,75112.95,0.0,0.10083,6e-05,13.84984]
[1776414505838,37.27,75112.95,0.0,0.10083,6e-05,13.84984]
[1776414505892,37.27,75112.95,0.0,0.10083,6e-05,13.84984]
[1776414508489,37.26,75114.85,0.0,0.10086,6e-05,13.85235]
[1776414511876,37.24,75113.58,0.0,0.10067,6e-05,13.83255]
[1776414511977,37.24,75113.58,0.0,0.10065,6e-05,13.82991]
[1776414512261,37.24,75113.58,0.0,0.10065,6e-05,13.82991]
[1776414512983,37.23,75113.58,0.0,0.10062,6e-05,13.82749]
[1776414514636,37.23,75115.96,0.0,0.10074,6e-05,13.83965]
[1776414515005,37.23,75116.76,0.0,0.10077,6e-05,13.84263]
[1776414520011,37.21,75114.41,0.0,0.10054,6e-05,13.81945]
[1776414521299,37.21,75113.55,0.0,0.10047,6e-05,13.81268]
[1776414522013,37.21,75112.74,0.0,0.10041,6e-05,13.80631]
[1776414523014,37.21,75099.94,0.0,0.09964,6e-05,13.72637]
[1776414528019,37.21,75094.17,0.0,0.09928,6e-05,13.68911]
[1776414531387,37.2,75095.45,0.0,0.09934,6e-05,13.69558]
[1776414532023,37.2,75095.6,0.0,0.09935,6e-05,13.69596]
[1776414536941,37.2,75100.35,0.0,0.0996,6e-05,13.72223]
[1776414537019,37.2,75100.35,0.0,0.09959,6e-05,13.72112]
[1776414538580,37.19,75103.11,0.0,0.09974,6e-05,13.73715]
[1776414538777,37.19,75103.11,0.0,0.09974,6e-05,13.73715]
[1776414538954,37.19,75103.11,0.0,0.09973,6e-05,13.73602]
[1776414540532,37.19,75103.85,0.0,0.09976,6e-05,13.73952]
[1776414541025,37.19,75103.85,0.0,0.09976,6e-05,13.73952]
[1776414547008,37.18,75108.57,0.0,0.09996,6e-05,13.76007]
[1776414549614,37.17,75111.26,0.0,0.10009,6e-05,13.77412]
[1776414549715,37.17,75111.26,0.0,0.10008,6e-05,13.77279]
[1776414555046,37.16,75112.24,0.0,0.10008,6e-05,13.77276]
[1776414558925,37.16,75112.24,0.0,0.10004,6e-05,13.76922]
[1776414564055,37.14,75115.13,0.0,0.10015,6e-05,13.78044]
[1776414569059,37.14,75115.19,0.0,0.1001,6e-05,13.77577]
[1776414574064,37.13,75113.99,0.0,0.09997,6e-05,13.76114]
[1776414579069,37.13,75113.95,0.0,0.09994,6e-05,13.75776]
[1776414581265,37.12,75113.8,0.0,0.09992,6e-05,13.75576]
[1776414581412,37.12,75113.8,0.0,0.09992,6e-05,13.75576]
[1776414584455,37.12,75109.51,0.0,0.09965,6e-05,13.72804]
[1776414585075,37.12,75109.05,0.0,0.09962,6e-05,13.72507]
[1776414590080,37.12,75106.3,0.0,0.09946,6e-05,13.70773]
[1776414595085,37.12,75104.97,0.0,0.09938,6e-05,13.69997]
[1776414600090,37.12,75099.82,0.0,0.09908,6e-05,13.66823]
[1776414600452,37.12,75099.82,0.0,0.09908,6e-05,13.66823]
[1776414600608,37.12,75099.82,0.0,0.09908,6e-05,13.66823]
[1776414601153,37.12,75099.82,0.0,0.09908,6e-05,13.66823]
[1776414602051,37.12,75099.82,0.0,0.09908,6e-05,13.66823]
[1776414602092,37.12,75093.58,0.0,0.09867,6e-05,13.62624]
[1776414602629,37.12,75093.58,0.0,0.09867,6e-05,13.62624]
[1776414603093,37.12,75087.35,0.0,0.09831,6e-05,13.58841]
[1776414608099,37.1,75092.89,0.0,0.09854,6e-05,13.61333]
[1776414609414,37.1,75093.82,0.0,0.09857,6e-05,13.61632]
[1776414611066,37.1,75094.21,0.0,0.09857,6e-05,13.61602]
[1776414611102,37.09,75094.75,0.0,0.09857,6e-05,13.6167]
[1776414613924,37.09,75095.53,0.0,0.09859,6e-05,13.61892]
[1776414614024,37.08,75095.53,0.0,0.09858,6e-05,13.61734]
[1776414619520,37.07,75097.21,0.0,0.09856,6e-05,13.61577]
[1776414625116,37.05,75097.74,0.0,0.09847,6e-05,13.60694]
[1776414625615,37.05,75097.74,0.0,0.09847,6e-05,13.60694]
[1776414626117,37.04,75102.24,0.0,0.09872,6e-05,13.63279]
[1776414626577,37.04,75102.24,0.0,0.09872,6e-05,13.63279]
[1776414630121,37.05,75114.33,0.0,0.09949,6e-05,13.71248]
[1776414633982,37.05,75114.86,0.0,0.09952,6e-05,13.71482]
[1776414634069,37.05,75114.86,0.0,0.09953,6e-05,13.71557]
[1776414639130,37.05,75133.0,0.0,0.10063,6e-05,13.82916]
[1776414645139,37.05,75132.95,0.0,0.10057,6e-05,13.82361]
[1776414650145,37.04,75134.69,0.0,0.10064,6e-05,13.83073]
[1776414655150,37.03,75134.36,0.0,0.10058,6e-05,13.82495]
[1776414660155,37.03,75133.82,0.0,0.10052,6e-05,13.81839]
[1776414660455,37.03,75133.82,0.0,0.10052,6e-05,13.81839]
[1776414661156,37.03,75133.84,0.0,0.10051,6e-05,13.81799]
[1776414662157,37.03,75145.67,0.0,0.10122,6e-05,13.8906]
[1776414668163,37.01,75156.3,0.0,0.10174,6e-05,13.94485]
[1776414673168,36.99,75156.38,0.0,0.10165,6e-05,13.93584]
[1776414678173,36.98,75160.69,0.0,0.10183,6e-05,13.95426]
[1776414683178,36.96,75162.41,0.0,0.10184,6e-05,13.95627]
[1776414685608,36.96,75162.39,0.0,0.10181,6e-05,13.95289]
[1776414685686,36.96,75162.39,0.0,0.10181,6e-05,13.95289]
[1776414686583,36.95,75162.41,0.0,0.1018,6e-05,13.9515]
[1776414687182,36.95,75163.5,0.0,0.10185,6e-05,13.95676]
[1776414688846,36.95,75162.97,0.0,0.1018,6e-05,13.95194]
[1776414689877,36.95,75161.75,0.0,0.10171,6e-05,13.94292]
[1776414690786,36.95,75156.59,0.0,0.10139,6e-05,13.90951]
[1776414691042,36.94,75156.59,0.0,0.10136,6e-05,13.9054]
[1776414693452,36.94,75156.85,0.0,0.10136,6e-05,13.90545]
[1776414694189,36.94,75156.86,0.0,0.10135,6e-05,13.9048]
[1776414696694,36.94,75152.74,0.0,0.10109,6e-05,13.87804]
[1776414697192,36.94,75153.57,0.0,0.10114,6e-05,13.88284]
[1776414697404,36.94,75153.57,0.0,0.10114,6e-05,13.88284]
[1776414698193,36.94,75154.33,0.0,0.10118,6e-05,13.88717]
[1776414698893,36.94,75154.33,0.0,0.10118,6e-05,13.88717]
[1776414698924,36.94,75154.33,0.0,0.10117,6e-05,13.8867]
[1776414700898,36.94,75154.39,0.0,0.10117,6e-05,13.88658]
[1776414707155,36.93,75159.74,0.0,0.10145,6e-05,13.9153]
[1776414710460,36.92,75166.95,0.0,0.10184,6e-05,13.956]
[1776414710921,36.92,75166.95,0.0,0.10184,6e-05,13.956]
[1776414711167,36.92,75166.95,0.0,0.10184,6e-05,13.956]
[1776414712905,36.93,75166.95,0.0,0.10192,6e-05,13.96352]
[1776414713179,36.94,75166.95,0.0,0.10194,6e-05,13.96533]
[1776414713365,36.94,75166.95,0.0,0.10194,6e-05,13.96533]
[1776414713764,36.94,75166.95,0.0,0.10194,6e-05,13.96533]
[1776414714185,36.94,75166.95,0.0,0.10196,6e-05,13.96741]
[1776414716199,36.95,75204.35,0.0,0.10432,6e-05,14.20815]
[1776414721214,36.96,75198.06,0.0,0.10403,6e-05,14.17858]
[1776414726219,36.97,75203.77,0.0,0.10446,6e-05,14.22215]
[1776414731224,36.98,75203.73,0.0,0.10451,6e-05,14.2268]
[1776414736229,36.99,75204.72,0.0,0.1046,6e-05,14.23648]
[1776414738231,36.99,75216.15,0.0,0.10531,6e-05,14.30827]
[1776414743236,36.98,75209.79,0.0,0.10489,6e-05,14.26609]
[1776414748241,36.98,75207.41,0.0,0.10474,6e-05,14.25063]
[1776414753246,36.98,75203.82,0.0,0.10449,6e-05,14.22446]
[1776414758251,36.99,75200.32,0.0,0.1043,6e-05,14.20473]
[1776414763256,36.99,75205.15,0.0,0.10461,6e-05,14.23621]
[1776414768120,36.99,75205.59,0.0,0.10463,6e-05,14.23848]
[1776414768221,36.99,75205.59,0.0,0.10463,6e-05,14.23832]
[1776414769024,36.99,75205.59,0.0,0.10463,6e-05,14.23832]
[1776414770068,36.99,75205.59,0.0,0.10463,6e-05,14.23817]
[1776414772680,36.98,75209.98,0.0,0.10489,6e-05,14.26449]
[1776414772702,36.98,75209.98,0.0,0.10489,6e-05,14.26449]
[1776414775821,36.98,75208.38,0.0,0.10478,6e-05,14.25304]
[1776414778605,36.98,75206.53,0.0,0.10466,6e-05,14.24099]
[1776414784277,36.98,75208.93,0.0,0.10482,6e-05,14.25769]
[1776414785794,36.98,75209.61,0.0,0.10486,6e-05,14.26192]
[1776414786827,36.98,75209.6,0.0,0.10486,6e-05,14.26178]
[1776414787821,36.98,75209.81,0.0,0.10487,6e-05,14.26298]
[1776414793286,36.98,75209.76,0.0,0.10486,6e-05,14.26143]
[1776414793871,36.98,75209.76,0.0,0.10486,6e-05,14.26143]
[1776414799292,36.99,75214.94,0.0,0.10521,6e-05,14.29714]
[1776414799406,36.99,75214.94,0.0,0.10521,6e-05,14.29714]
[1776414799875,36.99,75214.94,0.0,0.10521,6e-05,14.29714]
[1776414800119,36.99,75214.94,0.0,0.10521,6e-05,14.29714]
[1776414800516,36.99,75214.94,0.0,0.10521,6e-05,14.29714]
[1776414800638,36.99,75214.94,0.0,0.10521,6e-05,14.29714]
[1776414801294,36.99,75248.85,0.0,0.10735,6e-05,14.51285]
[1776414801827,36.99,75248.85,0.0,0.10735,6e-05,14.51285]
[1776414802295,36.98,75249.75,0.0,0.1074,6e-05,14.51783]
[1776414805271,36.98,75252.36,0.0,0.10754,6e-05,14.53226]
[1776414805487,36.98,75252.36,0.0,0.10754,6e-05,14.53226]
[1776414806299,36.98,75253.3,0.0,0.10762,6e-05,14.53996]
[1776414807139,36.98,75253.3,0.0,0.10762,6e-05,14.53996]
[1776414807173,37.0,75253.3,0.0,0.10769,6e-05,14.54728]
[1776414808120,37.0,75253.3,0.0,0.10769,6e-05,14.54728]
[1776414809302,37.0,75273.19,0.0,0.10903,6e-05,14.68059]
[1776414814307,37.01,75274.17,0.0,0.1091,6e-05,14.68653]
[1776414817851,37.0,75273.08,0.0,0.109,6e-05,14.67671]
[1776414822615,37.0,75273.48,0.0,0.10898,6e-05,14.67526]
[1776414823027,37.0,75273.48,0.0,0.10898,6e-05,14.67526]
[1776414824137,37.0,75273.48,0.0,0.10898,6e-05,14.6745]
[1776414824209,36.99,75273.48,0.0,0.10896,6e-05,14.67256]
[1776414825219,36.99,75287.17,0.0,0.10982,6e-05,14.75832]
[1776414828321,36.98,75296.77,0.0,0.11037,6e-05,14.81328]
[1776414829455,36.98,75298.01,0.0,0.11042,6e-05,14.81872]
[1776414830130,36.98,75298.01,0.0,0.11042,6e-05,14.81872]
[1776414830146,36.97,75298.01,0.0,0.11039,6e-05,14.81581]
[1776414831324,36.96,75324.27,0.0,0.11206,7e-05,14.98064]
[1776414834327,36.97,75342.55,0.0,0.1133,7e-05,15.10288]
[1776414839332,36.99,75348.41,0.0,0.11385,7e-05,15.15604]
[1776414842105,36.99,75341.98,0.0,0.11341,7e-05,15.11351]
[1776414842343,36.99,75341.98,0.0,0.11342,7e-05,15.11381]
[1776414842369,36.99,75341.98,0.0,0.11342,7e-05,15.11381]
[1776414843336,36.99,75332.54,0.0,0.1128,7e-05,15.0533]
[1776414843599,36.99,75332.54,0.0,0.1128,7e-05,15.0533]
[1776414843664,36.99,75332.54,0.0,0.1128,7e-05,15.0533]
[1776414843953,36.99,75332.54,0.0,0.1128,7e-05,15.0533]
[1776414844590,37.0,75323.86,0.0,0.11224,7e-05,14.99843]
[1776414845338,36.99,75320.02,0.0,0.11197,7e-05,14.97207]
[1776414845522,36.99,75320.02,0.0,0.11197,7e-05,14.97207]
[1776414846263,36.99,75320.02,0.0,0.11197,7e-05,14.97207]
[1776414846266,36.99,75320.02,0.0,0.11197,7e-05,14.97207]
[1776414846297,36.99,75320.02,0.0,0.11196,7e-05,14.9709]
[1776414846530,36.99,75320.02,0.0,0.11196,7e-05,14.9709]
[1776414847102,36.99,75320.02,0.0,0.11196,7e-05,14.9709]
[1776414848229,37.0,75315.79,0.0,0.11171,7e-05,14.94559]
[1776414849685,37.0,75325.08,0.0,0.11234,7e-05,15.00797]
[1776414850189,37.0,75325.08,0.0,0.11234,7e-05,15.00797]
[1776414850223,37.0,75325.08,0.0,0.11235,7e-05,15.00889]
[1776414852091,37.0,75322.25,0.0,0.11218,7e-05,14.99172]
[1776414852345,37.0,75321.98,0.0,0.11217,7e-05,14.99111]
[1776414853151,37.0,75321.98,0.0,0.11217,7e-05,14.99111]
[1776414854288,37.0,75321.98,0.0,0.11217,7e-05,14.99111]
[1776414854321,37.0,75321.98,0.0,0.11217,7e-05,14.99111]
[1776414858567,37.01,75322.0,0.0,0.11218,7e-05,14.9923]
[1776414858578,37.02,75322.0,0.0,0.11225,7e-05,14.99846]
[1776414859329,37.02,75322.0,0.0,0.11225,7e-05,14.99846]
[1776414860352,37.02,75322.0,0.0,0.11225,7e-05,14.99876]
[1776414860927,37.02,75322.0,0.0,0.11225,7e-05,14.99881]
[1776414861307,37.02,75322.0,0.0,0.11225,7e-05,14.99881]
[1776414862183,37.02,75322.0,0.0,0.11225,7e-05,14.99873]
[1776414862624,37.02,75366.76,0.0,0.11521,7e-05,15.28874]
[1776414863738,37.02,75364.49,0.0,0.11506,7e-05,15.27409]
[1776414863930,37.02,75364.49,0.0,0.11506,7e-05,15.27409]
[1776414867427,37.02,75363.27,0.0,0.11498,7e-05,15.26669]
[1776414867461,37.02,75363.27,0.0,0.11498,7e-05,15.26669]
[1776414867470,37.02,75363.27,0.0,0.11499,7e-05,15.26727]
[1776414868838,37.02,75363.27,0.0,0.11499,7e-05,15.26761]
[1776414869494,37.02,75363.27,0.0,0.11499,7e-05,15.26761]
[1776414869594,37.02,75363.27,0.0,0.11499,7e-05,15.26733]
[1776414873979,37.01,75364.79,0.0,0.11505,7e-05,15.27184]
[1776414874594,37.01,75364.79,0.0,0.11505,7e-05,15.27184]
[1776414878000,37.01,75365.08,0.0,0.11504,7e-05,15.27086]
[1776414878359,37.01,75365.08,0.0,0.11504,7e-05,15.27086]
[1776414878640,37.01,75364.29,0.0,0.11498,7e-05,15.26496]
[1776414878865,37.01,75364.29,0.0,0.11498,7e-05,15.26496]
[1776414879641,37.01,75375.73,0.0,0.11572,7e-05,15.33767]
[1776414881008,37.0,75378.64,0.0,0.1159,7e-05,15.35467]
[1776414883700,36.99,75379.16,0.0,0.11586,7e-05,15.35162]
[1776414887028,36.98,75383.7,0.0,0.11609,7e-05,15.37376]
[1776414887367,36.98,75383.7,0.0,0.11609,7e-05,15.37376]
[1776414889814,36.97,75381.22,0.0,0.11585,7e-05,15.35044]
[1776414891332,36.96,75383.82,0.0,0.116,7e-05,15.36497]
[1776414891582,36.96,75383.82,0.0,0.116,7e-05,15.36497]
[1776414891993,36.96,75383.82,0.0,0.11597,7e-05,15.36257]
[1776414893350,36.95,75381.56,0.0,0.11576,7e-05,15.34218]
[1776414894074,36.94,75380.29,0.0,0.11562,7e-05,15.32855]
[1776414894656,36.93,75377.91,0.0,0.11541,7e-05,15.30811]
[1776414897672,36.92,75365.11,0.0,0.11443,7e-05,15.21332]
[1776414901102,36.9,75365.49,0.0,0.11435,7e-05,15.20623]
[1776414901266,36.9,75365.49,0.0,0.11435,7e-05,15.20623]
[1776414901615,36.9,75365.49,0.0,0.11432,7e-05,15.20326]
[1776414902742,36.89,75365.05,0.0,0.11425,7e-05,15.1965]
[1776414903878,36.88,75365.05,0.0,0.11421,7e-05,15.19273]
[1776414904704,36.88,75365.05,0.0,0.11417,7e-05,15.18876]
[1776414905597,36.88,75365.05,0.0,0.11417,7e-05,15.18876]
[1776414905641,36.87,75365.05,0.0,0.11413,7e-05,15.18483]
[1776414905860,36.87,75365.05,0.0,0.11413,7e-05,15.18483]
[1776414906648,36.86,75365.05,0.0,0.11409,7e-05,15.18116]
[1776414907351,36.86,75365.05,0.0,0.11409,7e-05,15.18116]
[1776414907547,36.86,75365.05,0.0,0.11409,7e-05,15.18116]
[1776414907655,36.86,75365.05,0.0,0.11406,7e-05,15.17809]
[1776414909731,36.85,75362.34,0.0,0.11383,7e-05,15.15625]
[1776414910541,36.85,75362.34,0.0,0.11383,7e-05,15.15625]
[1776414910678,36.85,75362.34,0.0,0.11383,7e-05,15.15625]
[1776414911140,36.85,75362.34,0.0,0.11383,7e-05,15.15625]
[1776414911685,36.85,75362.34,0.0,0.11378,7e-05,15.15147]
[1776414912259,36.85,75362.34,0.0,0.11378,7e-05,15.15147]
[1776414912689,36.84,75354.19,0.0,0.11323,7e-05,15.09761]
[1776414913149,36.84,75354.19,0.0,0.11323,7e-05,15.09761]
[1776414913234,36.84,75354.19,0.0,0.11323,7e-05,15.09761]
[1776414913690,36.84,75353.05,0.0,0.11315,7e-05,15.08945]
[1776414914691,36.84,75364.67,0.0,0.1139,7e-05,15.1633]
[1776414915235,36.84,75364.67,0.0,0.1139,7e-05,15.1633]
[1776414915692,36.84,75377.95,0.0,0.11476,7e-05,15.24701]
[1776414918695,36.83,75394.97,0.0,0.11585,7e-05,15.3538]
[1776414919696,36.83,75404.26,0.0,0.11646,7e-05,15.41264]
[1776414921347,36.82,75404.19,0.0,0.11643,7e-05,15.41028]
[1776414926703,36.81,75409.38,0.0,0.11669,7e-05,15.43535]
[1776414931708,36.8,75406.88,0.0,0.11644,7e-05,15.40996]
[1776414934163,36.8,75406.8,0.0,0.11642,7e-05,15.40789]
[1776414934355,36.8,75406.8,0.0,0.11642,7e-05,15.40789]
[1776414935678,36.79,75407.0,0.0,0.11642,7e-05,15.40846]
[1776414935695,36.79,75407.0,0.0,0.11638,7e-05,15.40395]
[1776414938716,36.77,75396.8,0.0,0.11557,7e-05,15.32589]
[1776414938739,36.77,75396.8,0.0,0.11557,7e-05,15.32589]
[1776414939128,36.77,75396.8,0.0,0.11557,7e-05,15.32589]
[1776414939717,36.76,75392.18,0.0,0.11523,7e-05,15.29296]
[1776414941774,36.76,75391.79,0.0,0.11515,7e-05,15.28542]
[1776414942720,36.75,75390.67,0.0,0.11505,7e-05,15.27581]
[1776414943136,36.75,75390.67,0.0,0.11505,7e-05,15.27581]
[1776414945723,36.74,75377.5,0.0,0.11411,7e-05,15.18389]
[1776414947026,36.74,75373.15,0.0,0.1138,7e-05,15.15442]
[1776414947033,36.74,75373.15,0.0,0.1138,7e-05,15.15442]
[1776414947725,36.74,75367.91,0.0,0.11345,7e-05,15.11965]
[1776414949727,36.74,75350.47,0.0,0.11227,7e-05,15.00383]
[1776414950861,36.73,75345.23,0.0,0.11191,7e-05,14.96816]
[1776414950875,36.73,75345.23,0.0,0.11191,7e-05,14.96816]
[1776414953761,36.73,75333.45,0.0,0.11108,7e-05,14.88604]
[1776414953998,36.73,75333.45,0.0,0.11108,7e-05,14.88604]
[1776414954732,36.72,75331.36,0.0,0.11091,7e-05,14.8696]
[1776414959737,36.7,75325.97,0.0,0.11044,7e-05,14.82312]
[1776414961283,36.7,75325.97,0.0,0.11042,7e-05,14.82126]
[1776414961572,36.7,75325.97,0.0,0.11042,7e-05,14.82126]
[1776414961575,36.7,75325.97,0.0,0.11042,7e-05,14.82126]
[1776414962739,36.7,75310.16,0.0,0.10937,6e-05,14.71671]
[1776414962801,36.7,75310.16,0.0,0.10937,6e-05,14.71671]
[1776414963681,36.7,75310.16,0.0,0.10937,6e-05,14.71671]
[1776414964393,36.7,75310.16,0.0,0.10936,6e-05,14.71646]
[1776414965742,36.7,75297.05,0.0,0.10852,6e-05,14.63274]
[1776414966962,36.7,75295.32,0.0,0.10842,6e-05,14.62246]
[1776414970559,36.7,75300.5,0.0,0.10877,6e-05,14.65709]
[1776414975752,36.69,75302.05,0.0,0.10881,6e-05,14.6617]
[1776414976989,36.69,75302.17,0.0,0.10881,6e-05,14.66147]
[1776414979666,36.69,75301.31,0.0,0.10873,6e-05,14.654]
[1776414984761,36.68,75299.8,0.0,0.1086,6e-05,14.64039]
[1776414988418,36.68,75301.39,0.0,0.10868,6e-05,14.64847]
[1776414989058,36.68,75301.88,0.0,0.1087,6e-05,14.65091]
[1776414990767,36.68,75312.45,0.0,0.10939,6e-05,14.71963]
[1776414996507,36.67,75314.7,0.0,0.10949,7e-05,14.72832]
[1776414997226,36.67,75314.7,0.0,0.10949,7e-05,14.72832]
[1776414997727,36.67,75314.7,0.0,0.10949,7e-05,14.72832]
[1776414999533,36.67,75314.7,0.0,0.10948,7e-05,14.72732]
[1776415000110,36.67,75314.7,0.0,0.10948,7e-05,14.72721]
[1776415001598,36.67,75309.42,0.0,0.10912,6e-05,14.69177]
[1776415002501,36.67,75309.42,0.0,0.10912,6e-05,14.69112]
[1776415004781,36.67,75299.26,0.0,0.10845,6e-05,14.62434]
[1776415007203,36.67,75299.42,0.0,0.10845,6e-05,14.62472]
[1776415007784,36.66,75299.76,0.0,0.10847,6e-05,14.62659]
[1776415007826,36.66,75299.76,0.0,0.10847,6e-05,14.62659]
[1776415008785,36.67,75294.2,0.0,0.10811,6e-05,14.59091]
[1776415011788,36.66,75281.76,0.0,0.1073,6e-05,14.50935]
[1776415017794,36.66,75283.27,0.0,0.10735,6e-05,14.51452]
[1776415022184,36.65,75281.28,0.0,0.10719,6e-05,14.49909]
[1776415022489,36.65,75281.28,0.0,0.10719,6e-05,14.49909]
[1776415023831,36.65,75287.45,0.0,0.10758,6e-05,14.53794]
[1776415024800,36.65,75286.34,0.0,0.1075,6e-05,14.53029]
[1776415029805,36.64,75291.43,0.0,0.10779,6e-05,14.55913]
[1776415031983,36.64,75291.29,0.0,0.10776,6e-05,14.55657]
[1776415032808,36.64,75291.04,0.0,0.10774,6e-05,14.55428]
[1776415037813,36.64,75283.27,0.0,0.10722,6e-05,14.50166]
[1776415042860,36.63,75282.16,0.0,0.10713,6e-05,14.49289]
[1776415047865,36.61,75280.76,0.0,0.10692,6e-05,14.47248]
[1776415048362,36.61,75280.76,0.0,0.10692,6e-05,14.47248]
[1776415048866,36.61,75281.6,0.0,0.10695,6e-05,14.47533]
[1776415049867,36.61,75294.86,0.0,0.1078,6e-05,14.56047]
[1776415054872,36.61,75294.26,0.0,0.10771,6e-05,14.55102]
[1776415055678,36.61,75294.26,0.0,0.10771,6e-05,14.55102]
[1776415055779,36.61,75294.26,0.0,0.10771,6e-05,14.55075]
[1776415056437,36.61,75294.26,0.0,0.10771,6e-05,14.55075]
[1776415056874,36.61,75294.65,0.0,0.10773,6e-05,14.55294]
[1776415059420,36.6,75294.5,0.0,0.10772,6e-05,14.55145]
[1776415059877,36.6,75295.12,0.0,0.10776,6e-05,14.55509]
[1776415063830,36.6,75299.86,0.0,0.10804,6e-05,14.58355]
[1776415063881,36.6,75299.49,0.0,0.10801,6e-05,14.58051]
[1776415065767,36.6,75298.93,0.0,0.10797,6e-05,14.5763]
[1776415065869,36.6,75298.93,0.0,0.10796,6e-05,14.57576]
[1776415069192,36.59,75300.19,0.0,0.10802,6e-05,14.58202]
[1776415069369,36.59,75300.19,0.0,0.10802,6e-05,14.58202]
[1776415069760,36.59,75300.19,0.0,0.10802,6e-05,14.58202]
[1776415069861,36.59,75300.19,0.0,0.10802,6e-05,14.58158]
[1776415070659,36.59,75300.19,0.0,0.10802,6e-05,14.58158]
[1776415070826,36.59,75300.19,0.0,0.10801,6e-05,14.58113]
[1776415073932,36.59,75299.52,0.0,0.10795,6e-05,14.57521]
[1776415074809,36.59,75299.52,0.0,0.10795,6e-05,14.57521]
[1776415076090,36.59,75298.75,0.0,0.1079,6e-05,14.56944]
[1776415076179,36.59,75298.75,0.0,0.1079,6e-05,14.56944]
[1776415080592,36.58,75296.43,0.0,0.10771,6e-05,14.55055]
[1776415080722,36.58,75296.43,0.0,0.10771,6e-05,14.55055]
[1776415080810,36.58,75296.43,0.0,0.10771,6e-05,14.55055]
[1776415082904,36.58,75282.59,0.0,0.10677,6e-05,14.45708]
[1776415087909,36.56,75280.22,0.0,0.10654,6e-05,14.43373]
[1776415088655,36.56,75280.22,0.0,0.10654,6e-05,14.43373]
[1776415088676,36.56,75280.22,0.0,0.10654,6e-05,14.43373]
[1776415094362,36.55,75280.2,0.0,0.10645,6e-05,14.42531]
[1776415102924,36.54,75276.72,0.0,0.10614,6e-05,14.39409]
[1776415107929,36.53,75275.98,0.0,0.10605,6e-05,14.38454]
[1776415112934,36.52,75272.22,0.0,0.10575,6e-05,14.35356]
[1776415112965,36.52,75272.22,0.0,0.10575,6e-05,14.35356]
[1776415113766,36.52,75272.22,0.0,0.10575,6e-05,14.35311]
[1776415116858,36.52,75270.46,0.0,0.10563,6e-05,14.34115]
[1776415118502,36.52,75269.43,0.0,0.10556,6e-05,14.33404]
[1776415118904,36.52,75269.43,0.0,0.10556,6e-05,14.3342]
[1776415122828,36.52,75260.23,0.0,0.10499,6e-05,14.27627]
[1776415122929,36.52,75260.23,0.0,0.10499,6e-05,14.27688]
[1776415127949,36.53,75252.57,0.0,0.10455,6e-05,14.23218]
[1776415130891,36.54,75243.59,0.0,0.10402,6e-05,14.17735]
[1776415132923,36.54,75240.23,0.0,0.10384,6e-05,14.15931]
[1776415137367,36.56,75237.56,0.0,0.10376,6e-05,14.15112]
[1776415138925,36.56,75237.13,0.0,0.10375,6e-05,14.15005]
[1776415138960,36.56,75237.71,0.0,0.1038,6e-05,14.15535]
[1776415143965,36.54,75235.9,0.0,0.10357,6e-05,14.13217]
[1776415147401,36.53,75236.16,0.0,0.10353,6e-05,14.12787]
[1776415152974,36.52,75229.9,0.0,0.10306,6e-05,14.08041]
[1776415153558,36.52,75229.9,0.0,0.10306,6e-05,14.08041]
[1776415158980,36.51,75226.91,0.0,0.10282,6e-05,14.05527]
[1776415161295,36.5,75226.45,0.0,0.10274,6e-05,14.0477]
[1776415161983,36.5,75226.28,0.0,0.10271,6e-05,14.0445]
[1776415163082,36.5,75221.83,0.0,0.10241,6e-05,14.01439]
[1776415164878,36.5,75219.73,0.0,0.10227,6e-05,13.99958]
[1776415164954,36.5,75219.73,0.0,0.10227,6e-05,13.99958]
[1776415166617,36.49,75217.35,0.0,0.1021,6e-05,13.98209]
[1776415170067,36.48,75221.86,0.0,0.10232,6e-05,14.00481]
[1776415170992,36.48,75222.78,0.0,0.10236,6e-05,14.00895]
[1776415172994,36.47,75234.67,0.0,0.10303,6e-05,14.0766]
[1776415173634,36.47,75234.67,0.0,0.10303,6e-05,14.0766]
[1776415175997,36.47,75247.37,0.0,0.1038,6e-05,14.155]
[1776415181002,36.45,75246.18,0.0,0.10359,6e-05,14.13474]
[1776415183809,36.45,75246.18,0.0,0.1036,6e-05,14.13519]
[1776415184796,36.45,75246.18,0.0,0.10363,6e-05,14.1382]
[1776415186010,36.46,75256.06,0.0,0.1043,6e-05,14.20644]
[1776415187138,36.46,75255.98,0.0,0.10432,6e-05,14.20815]
[1776415192552,36.48,75256.72,0.0,0.10446,6e-05,14.22256]
[1776415194993,36.47,75263.88,0.0,0.10488,6e-05,14.26481]
[1776415198352,36.47,75266.46,0.0,0.10502,6e-05,14.27965]
[1776415199022,36.47,75271.72,0.0,0.10536,6e-05,14.31409]
[1776415204027,36.47,75280.83,0.0,0.10594,6e-05,14.37205]
[1776415209032,36.47,75286.51,0.0,0.10626,6e-05,14.40522]
[1776415214038,36.46,75289.08,0.0,0.10639,6e-05,14.41841]
[1776415214836,36.46,75289.08,0.0,0.10639,6e-05,14.41841]
[1776415214941,36.46,75289.08,0.0,0.10639,6e-05,14.41841]
[1776415217234,36.46,75291.66,0.0,0.10653,6e-05,14.43254]
[1776415220245,36.45,75292.27,0.0,0.10654,6e-05,14.43376]
[1776415221545,36.45,75292.54,0.0,0.10655,6e-05,14.43467]
[1776415227052,36.45,75287.6,0.0,0.10621,6e-05,14.40002]
[1776415227253,36.45,75287.6,0.0,0.10621,6e-05,14.40002]
[1776415227279,36.45,75287.6,0.0,0.10621,6e-05,14.40002]
[1776415227942,36.45,75287.6,0.0,0.10621,6e-05,14.40002]
[1776415229859,36.45,75287.6,0.0,0.1062,6e-05,14.39964]
[1776415231257,36.45,75282.71,0.0,0.10589,6e-05,14.36842]
[1776415237062,36.45,75281.65,0.0,0.10582,6e-05,14.3595]
[1776415237331,36.45,75281.65,0.0,0.10582,6e-05,14.3595]
[1776415238186,36.45,75281.65,0.0,0.10582,6e-05,14.35961]
[1776415241175,36.45,75282.77,0.0,0.10589,6e-05,14.36696]
[1776415241182,36.45,75282.77,0.0,0.10589,6e-05,14.36696]
[1776415241187,36.45,75282.77,0.0,0.10589,6e-05,14.36696]
[1776415241459,36.45,75282.77,0.0,0.10589,6e-05,14.36696]
[1776415243717,36.45,75282.77,0.0,0.10589,6e-05,14.36696]
[1776415245151,36.45,75284.57,0.0,0.106,6e-05,14.37814]
[1776415251086,36.45,75285.76,0.0,0.10606,6e-05,14.38442]
[1776415256091,36.43,75286.02,0.0,0.10598,6e-05,14.37637]
[1776415262096,36.4,75287.08,0.0,0.10589,6e-05,14.36742]
[1776415264188,36.4,75287.05,0.0,0.10584,6e-05,14.36263]
[1776415265704,36.39,75287.05,0.0,0.10582,6e-05,14.36046]
[1776415270104,36.38,75276.53,0.0,0.10508,6e-05,14.28561]
[1776415275109,36.37,75282.69,0.0,0.10537,6e-05,14.31539]
[1776415280115,36.34,75281.11,0.0,0.1051,6e-05,14.2885]
[1776415283046,36.34,75280.81,0.0,0.10507,6e-05,14.28577]
[1776415288800,36.33,75282.1,0.0,0.10508,6e-05,14.28737]
[1776415290342,36.33,75287.25,0.0,0.10538,6e-05,14.31798]
[1776415291484,36.32,75287.25,0.0,0.10537,6e-05,14.31615]
[1776415291766,36.32,75287.25,0.0,0.10534,6e-05,14.31189]
[1776415293129,36.32,75299.26,0.0,0.10609,6e-05,14.38852]
[1776415296157,36.31,75308.34,0.0,0.10662,6e-05,14.44213]
[1776415296562,36.31,75308.34,0.0,0.10662,6e-05,14.44213]
[1776415301773,36.3,75314.02,0.0,0.1069,6e-05,14.47015]
[1776415302922,36.3,75314.02,0.0,0.10689,6e-05,14.46965]
[1776415307965,36.29,75318.95,0.0,0.10719,6e-05,14.49926]
[1776415312486,36.29,75320.4,0.0,0.10727,6e-05,14.50777]
[1776415316047,36.29,75325.54,0.0,0.10759,6e-05,14.53976]
[1776415320862,36.28,75329.94,0.0,0.10783,7e-05,14.56394]
[1776415325883,36.27,75333.07,0.0,0.10799,7e-05,14.57982]
[1776415326307,36.27,75333.07,0.0,0.10798,7e-05,14.57876]
[1776415327161,36.27,75333.1,0.0,0.10797,7e-05,14.57796]
[1776415328162,36.27,75349.39,0.0,0.10901,7e-05,14.68197]
[1776415332875,36.25,75352.19,0.0,0.10911,7e-05,14.69264]
[1776415333079,36.25,75352.19,0.0,0.10909,7e-05,14.69076]
[1776415335173,36.26,75372.42,0.0,0.11051,7e-05,14.83125]
[1776415336174,36.26,75372.42,0.0,0.11051,7e-05,14.83125]
[1776415336248,36.27,75372.42,0.0,0.11053,7e-05,14.83372]
[1776415337175,36.28,75381.93,0.0,0.11122,7e-05,14.90129]
[1776415342180,36.31,75379.73,0.0,0.11131,7e-05,14.90954]
[1776415343686,36.32,75379.73,0.0,0.11135,7e-05,14.91362]
[1776415343739,36.32,75379.73,0.0,0.11135,7e-05,14.91362]
[1776415343838,36.33,75379.73,0.0,0.11139,7e-05,14.91784]
[1776415345183,36.33,75370.41,0.0,0.11082,7e-05,14.8613]
[1776415346762,36.34,75370.41,0.0,0.11086,7e-05,14.86478]
[1776415347128,36.34,75370.41,0.0,0.11089,7e-05,14.86736]
[1776415348085,36.34,75370.41,0.0,0.11089,7e-05,14.86736]
[1776415348118,36.34,75370.41,0.0,0.11085,7e-05,14.86384]
[1776415349426,36.35,75370.41,0.0,0.11092,7e-05,14.8709]
[1776415349499,36.35,75370.41,0.0,0.11092,7e-05,14.8709]
[1776415349894,36.35,75370.41,0.0,0.11096,7e-05,14.87396]
[1776415351190,36.36,75400.93,0.0,0.113,7e-05,15.07439]
[1776415353181,36.37,75398.08,0.0,0.11286,7e-05,15.06019]
[1776415353192,36.37,75398.8,0.0,0.11295,7e-05,15.06928]
[1776415353209,36.37,75398.8,0.0,0.11295,7e-05,15.06928]
[1776415353240,36.37,75398.8,0.0,0.11295,7e-05,15.06928]
[1776415353269,36.37,75398.8,0.0,0.11295,7e-05,15.06928]
[1776415353295,36.37,75398.8,0.0,0.11295,7e-05,15.06928]
[1776415353473,36.37,75398.8,0.0,0.11295,7e-05,15.06928]
[1776415354128,36.38,75398.8,0.0,0.11302,7e-05,15.07617]
[1776415355213,36.39,75399.3,0.0,0.11313,7e-05,15.08609]
[1776415356207,36.4,75399.3,0.0,0.11318,7e-05,15.09118]
[1776415356262,36.4,75399.3,0.0,0.11318,7e-05,15.09118]
[1776415357196,36.41,75401.76,0.0,0.1134,7e-05,15.11212]
[1776415363208,36.43,75417.36,0.0,0.11459,7e-05,15.2283]
[1776415368212,36.44,75408.75,0.0,0.11409,7e-05,15.17938]
[1776415368416,36.44,75408.75,0.0,0.11409,7e-05,15.17938]
[1776415368475,36.44,75408.75,0.0,0.11409,7e-05,15.17938]
[1776415368518,36.44,75408.75,0.0,0.11409,7e-05,15.17938]
[1776415369105,36.44,75408.75,0.0,0.11409,7e-05,15.17938]
[1776415369168,36.44,75408.75,0.0,0.11409,7e-05,15.17938]
[1776415369206,36.45,75408.75,0.0,0.11411,7e-05,15.18098]
[1776415371811,36.45,75407.04,0.0,0.11402,7e-05,15.17281]
[1776415371894,36.45,75407.04,0.0,0.11402,7e-05,15.17281]
[1776415372216,36.45,75406.39,0.0,0.114,7e-05,15.17008]
[1776415373217,36.46,75395.87,0.0,0.11332,7e-05,15.10328]
[1776415378222,36.48,75391.42,0.0,0.11314,7e-05,15.08568]
[1776415383227,36.49,75382.43,0.0,0.11265,7e-05,15.03712]
[1776415388232,36.51,75380.97,0.0,0.11269,7e-05,15.0412]
[1776415393237,36.53,75383.78,0.0,0.11301,7e-05,15.07175]
[1776415398242,36.52,75389.88,0.0,0.11332,7e-05,15.10283]
[1776415401389,36.51,75389.3,0.0,0.11321,7e-05,15.09212]
[1776415407201,36.49,75387.64,0.0,0.11298,7e-05,15.06996]
[1776415408386,36.49,75387.43,0.0,0.11295,7e-05,15.06713]
[1776415408653,36.49,75387.43,0.0,0.11295,7e-05,15.06713]
[1776415411888,36.48,75381.61,0.0,0.11251,7e-05,15.02263]
[1776415412238,36.48,75381.61,0.0,0.1125,7e-05,15.02186]
[1776415414551,36.48,75379.2,0.0,0.11233,7e-05,15.00463]
[1776415415259,36.48,75379.2,0.0,0.11232,7e-05,15.00397]
[1776415417845,36.48,75379.99,0.0,0.11236,7e-05,15.00784]
[1776415417947,36.48,75379.99,0.0,0.11235,7e-05,15.00713]
[1776415424271,36.47,75378.66,0.0,0.11223,7e-05,14.99487]
[1776415429276,36.47,75379.38,0.0,0.11226,7e-05,14.99762]
[1776415434281,36.46,75377.8,0.0,0.11213,7e-05,14.98526]
[1776415435406,36.46,75377.32,0.0,0.11209,7e-05,14.9819]
[1776415436387,36.46,75377.32,0.0,0.11209,7e-05,14.98169]
[1776415436488,36.46,75377.32,0.0,0.11209,7e-05,14.98157]
[1776415442290,36.46,75373.6,0.0,0.11184,7e-05,14.95697]
[1776415443284,36.46,75373.6,0.0,0.11184,7e-05,14.95697]
[1776415447468,36.44,75359.13,0.0,0.11077,7e-05,14.85136]
[1776415450657,36.44,75359.56,0.0,0.11074,7e-05,14.84833]
[1776415450778,36.44,75359.56,0.0,0.11074,7e-05,14.84833]
[1776415450816,36.44,75359.56,0.0,0.11074,7e-05,14.84833]
[1776415457305,36.42,75367.48,0.0,0.11113,7e-05,14.88767]
[1776415462310,36.4,75368.95,0.0,0.11112,7e-05,14.88649]
[1776415467315,36.41,75367.47,0.0,0.11107,7e-05,14.88218]
[1776415472681,36.42,75365.91,0.0,0.11105,7e-05,14.87813]
[1776415475321,36.42,75365.62,0.0,0.11104,7e-05,14.87767]
[1776415476709,36.43,75363.69,0.0,0.11095,7e-05,14.86813]
[1776415478281,36.43,75363.69,0.0,0.11093,7e-05,14.8659]
[1776415478592,36.43,75364.49,0.0,0.11099,7e-05,14.87254]
[1776415479324,36.43,75364.49,0.0,0.11099,7e-05,14.87254]
[1776415482342,36.43,75362.19,0.0,0.11082,7e-05,14.85576]
[1776415483269,36.43,75362.19,0.0,0.11082,7e-05,14.85576]
[1776415484135,36.42,75362.79,0.0,0.11084,7e-05,14.85757]
[1776415484838,36.42,75362.79,0.0,0.11082,7e-05,14.85546]
[1776415484939,36.42,75362.79,0.0,0.11083,7e-05,14.85696]
[1776415488221,36.43,75365.87,0.0,0.11107,7e-05,14.87979]
[1776415488309,36.43,75365.87,0.0,0.11108,7e-05,14.881]
[1776415491734,36.43,75366.97,0.0,0.1112,7e-05,14.89272]
[1776415492342,36.44,75367.67,0.0,0.11126,7e-05,14.89884]
[1776415497347,36.45,75365.12,0.0,0.11115,7e-05,14.88799]
[1776415502352,36.43,75366.04,0.0,0.1111,7e-05,14.88343]
[1776415507357,36.41,75367.62,0.0,0.11107,7e-05,14.88092]
[1776415512362,36.39,75367.68,0.0,0.11097,7e-05,14.87081]
[1776415517367,36.38,75369.27,0.0,0.11098,7e-05,14.87187]
[1776415522372,36.36,75370.12,0.0,0.11095,7e-05,14.86924]
[1776415523396,36.36,75370.12,0.0,0.11093,7e-05,14.86766]
[1776415523483,36.36,75370.12,0.0,0.11093,7e-05,14.86766]
[1776415524374,36.36,75371.0,0.0,0.11097,7e-05,14.87189]
[1776415526376,36.36,75359.48,0.0,0.1102,7e-05,14.79514]
[1776415531381,36.35,75358.48,0.0,0.11009,7e-05,14.78355]
[1776415536386,36.35,75353.91,0.0,0.10979,7e-05,14.75361]
[1776415541391,36.36,75352.38,0.0,0.1097,7e-05,14.74432]
[1776415546396,36.35,75349.33,0.0,0.10947,7e-05,14.72134]
[1776415546838,36.35,75349.33,0.0,0.10947,7e-05,14.72134]
[1776415547089,36.35,75349.33,0.0,0.10947,7e-05,14.72134]
[1776415547357,36.35,75349.33,0.0,0.10947,7e-05,14.72134]
[1776415547397,36.35,75349.46,0.0,0.10946,7e-05,14.72043]
[1776415547452,36.35,75349.46,0.0,0.10946,7e-05,14.72043]
[1776415547521,36.35,75349.46,0.0,0.10946,7e-05,14.72043]
[1776415547640,36.35,75349.46,0.0,0.10946,7e-05,14.72043]
[1776415547791,36.35,75349.46,0.0,0.10946,7e-05,14.72043]
[1776415548211,36.35,75349.46,0.0,0.10949,7e-05,14.72394]
[1776415549399,36.35,75395.47,0.0,0.11251,7e-05,15.02256]
[1776415549727,36.35,75395.47,0.0,0.11251,7e-05,15.02256]
[1776415549894,36.35,75395.47,0.0,0.11251,7e-05,15.02256]
[1776415550400,36.34,75397.02,0.0,0.11258,7e-05,15.02985]
[1776415555407,36.32,75393.76,0.0,0.11223,7e-05,14.99573]
[1776415555596,36.32,75393.76,0.0,0.11223,7e-05,14.99573]
[1776415556039,36.32,75393.76,0.0,0.11223,7e-05,14.99573]
[1776415556408,36.32,75389.12,0.0,0.11191,7e-05,14.96348]
[1776415557409,36.32,75367.6,0.0,0.11048,7e-05,14.82245]
[1776415558906,36.32,75364.93,0.0,0.11029,7e-05,14.80365]
[1776415562022,36.31,75365.29,0.0,0.11027,7e-05,14.80234]
[1776415565025,36.31,75365.02,0.0,0.11022,7e-05,14.79721]
[1776415565418,36.31,75364.51,0.0,0.11018,7e-05,14.7928]
[1776415569361,36.3,75350.24,0.0,0.10919,7e-05,14.69497]
[1776415570367,36.3,75337.66,0.0,0.10836,7e-05,14.61228]
[1776415575428,36.29,75336.91,0.0,0.10828,7e-05,14.60448]
[1776415578431,36.29,75349.65,0.0,0.10907,7e-05,14.68318]
[1776415583884,36.28,75348.32,0.0,0.10895,7e-05,14.67151]
[1776415585438,36.28,75336.14,0.0,0.10817,7e-05,14.59318]
[1776415587532,36.29,75335.15,0.0,0.10812,7e-05,14.58807]
[1776415587650,36.29,75335.15,0.0,0.10812,7e-05,14.58807]
[1776415588040,36.29,75335.15,0.0,0.10812,7e-05,14.58807]
[1776415590667,36.29,75327.52,0.0,0.10762,6e-05,14.53796]
[1776415591639,36.28,75327.52,0.0,0.1076,6e-05,14.53583]
[1776415596628,36.27,75321.28,0.0,0.10709,6e-05,14.48377]
[1776415599360,36.27,75318.83,0.0,0.1069,6e-05,14.46522]
[1776415600497,36.26,75318.83,0.0,0.10688,6e-05,14.4632]
[1776415602878,36.26,75319.88,0.0,0.10693,6e-05,14.46784]
[1776415602895,36.26,75319.88,0.0,0.10692,6e-05,14.46712]
[1776415604465,36.26,75313.63,0.0,0.10651,6e-05,14.42589]
[1776415605462,36.26,75311.76,0.0,0.10639,6e-05,14.41341]
[1776415606690,36.26,75311.76,0.0,0.10639,6e-05,14.41369]
[1776415606754,36.26,75311.76,0.0,0.10639,6e-05,14.41369]
[1776415606855,36.26,75311.76,0.0,0.10643,6e-05,14.41732]
[1776415609465,36.27,75301.59,0.0,0.10584,6e-05,14.35838]
[1776415614470,36.28,75297.44,0.0,0.10564,6e-05,14.33777]
[1776415619475,36.29,75294.47,0.0,0.10551,6e-05,14.32399]
[1776415620627,36.29,75295.13,0.0,0.10556,6e-05,14.32913]
[1776415621090,36.29,75295.13,0.0,0.10556,6e-05,14.32913]
[1776415621283,36.29,75295.13,0.0,0.10556,6e-05,14.32913]
[1776415621378,36.29,75295.13,0.0,0.10557,6e-05,14.32984]
[1776415621677,36.29,75295.13,0.0,0.10557,6e-05,14.32984]
[1776415622054,36.29,75295.13,0.0,0.10557,6e-05,14.32984]
[1776415622350,36.29,75295.13,0.0,0.10557,6e-05,14.32984]
[1776415622471,36.29,75295.13,0.0,0.10557,6e-05,14.32984]
[1776415622483,36.29,75337.57,0.0,0.10831,7e-05,14.60528]
[1776415623484,36.29,75378.2,0.0,0.11097,7e-05,14.87024]
[1776415623706,36.29,75378.2,0.0,0.11097,7e-05,14.87024]
[1776415623790,36.29,75378.2,0.0,0.11097,7e-05,14.87005]
[1776415629490,36.31,75369.16,0.0,0.1105,7e-05,14.82332]
[1776415634495,36.33,75366.89,0.0,0.11049,7e-05,14.82247]
[1776415635700,36.34,75365.76,0.0,0.11045,7e-05,14.81773]
[1776415642034,36.35,75367.94,0.0,0.11069,7e-05,14.84105]
[1776415642136,36.35,75367.94,0.0,0.11068,7e-05,14.84073]
[1776415645505,36.35,75383.86,0.0,0.1117,7e-05,14.94145]
[1776415649251,36.35,75383.48,0.0,0.1117,7e-05,14.9413]
[1776415649854,36.35,75383.48,0.0,0.11172,7e-05,14.94318]
[1776415650934,36.36,75383.5,0.0,0.11176,7e-05,14.94677]
[1776415651025,36.36,75383.5,0.0,0.11176,7e-05,14.94677]
[1776415651066,36.36,75383.5,0.0,0.11176,7e-05,14.94677]
[1776415651151,36.36,75383.5,0.0,0.11176,7e-05,14.94635]
[1776415651593,36.36,75383.5,0.0,0.11176,7e-05,14.94635]
[1776415652037,36.4,75383.5,0.0,0.11198,7e-05,14.96717]
[1776415652958,36.4,75383.5,0.0,0.11198,7e-05,14.96717]
[1776415653043,36.41,75383.5,0.0,0.11208,7e-05,14.9763]
[1776415653942,36.41,75383.5,0.0,0.11208,7e-05,14.9763]
[1776415653958,36.41,75383.5,0.0,0.11208,7e-05,14.9763]
[1776415654514,36.42,75419.98,0.0,0.11455,7e-05,15.21894]
[1776415658613,36.43,75414.07,0.0,0.11422,7e-05,15.18642]
[1776415658891,36.43,75414.07,0.0,0.11422,7e-05,15.18642]
[1776415659207,36.43,75414.07,0.0,0.11425,7e-05,15.18915]
[1776415659688,36.43,75414.07,0.0,0.11425,7e-05,15.18915]
[1776415660524,36.46,75441.48,0.0,0.11629,7e-05,15.38678]
[1776415662533,36.46,75456.66,0.0,0.11735,7e-05,15.48928]
[1776415663162,36.46,75456.66,0.0,0.11735,7e-05,15.48928]
[1776415663225,36.46,75456.66,0.0,0.11735,7e-05,15.48928]
[1776415663263,36.46,75456.66,0.0,0.11733,7e-05,15.48702]
[1776415666735,36.47,75464.52,0.0,0.11795,7e-05,15.54703]
[1776415668503,36.47,75464.52,0.0,0.11796,7e-05,15.54778]
[1776415668539,36.47,75461.29,0.0,0.11775,7e-05,15.52714]
[1776415668725,36.47,75461.29,0.0,0.11775,7e-05,15.52714]
[1776415669540,36.47,75462.24,0.0,0.11782,7e-05,15.5347]
[1776415671891,36.47,75467.63,0.0,0.1182,7e-05,15.57041]
[1776415672290,36.47,75467.63,0.0,0.1182,7e-05,15.57041]
[1776415675215,36.47,75467.63,0.0,0.11819,7e-05,15.57006]
[1776415675243,36.47,75467.63,0.0,0.11819,7e-05,15.56942]
[1776415676547,36.47,75483.13,0.0,0.11924,7e-05,15.67102]
[1776415681028,36.46,75485.61,0.0,0.11936,7e-05,15.68208]
[1776415681384,36.46,75485.61,0.0,0.11936,7e-05,15.68208]
[1776415683630,36.45,75483.63,0.0,0.11918,7e-05,15.66508]
[1776415684555,36.45,75483.47,0.0,0.11916,7e-05,15.66294]
[1776415688917,36.45,75481.31,0.0,0.11898,7e-05,15.64607]
[1776415689560,36.45,75480.9,0.0,0.11894,7e-05,15.64257]
[1776415693564,36.44,75492.45,0.0,0.11968,7e-05,15.71365]
[1776415696060,36.43,75494.27,0.0,0.11977,7e-05,15.72193]
[1776415696138,36.43,75494.27,0.0,0.11977,7e-05,15.72193]
[1776415696442,36.43,75494.27,0.0,0.11974,7e-05,15.71948]
[1776415698576,36.41,75534.0,0.0,0.12243,7e-05,15.97564]
[1776415698929,36.41,75534.0,0.0,0.12243,7e-05,15.97564]
[1776415698958,36.41,75534.0,0.0,0.12243,7e-05,15.97564]
[1776415699577,36.4,75538.91,0.0,0.12272,7e-05,16.00312]
[1776415699918,36.4,75538.91,0.0,0.12272,7e-05,16.00312]
[1776415700002,36.4,75538.91,0.0,0.12272,7e-05,16.00312]
[1776415700578,36.4,75542.54,0.0,0.12295,7e-05,16.02459]
[1776415701244,36.4,75542.54,0.0,0.12295,7e-05,16.02459]
[1776415701616,36.4,75542.54,0.0,0.12292,7e-05,16.02224]
[1776415702580,36.39,75533.16,0.0,0.12224,7e-05,15.95767]
[1776415706584,36.39,75523.05,0.0,0.12147,7e-05,15.88528]
[1776415706633,36.39,75523.05,0.0,0.12147,7e-05,15.88528]
[1776415710712,36.38,75522.14,0.0,0.12138,7e-05,15.87627]
[1776415713591,36.38,75534.68,0.0,0.12221,7e-05,15.95406]
[1776415716428,36.37,75532.78,0.0,0.12205,7e-05,15.93848]
[1776415716529,36.37,75532.78,0.0,0.12203,7e-05,15.93712]
[1776415716926,36.37,75532.78,0.0,0.12203,7e-05,15.93712]
[1776415717595,36.37,75536.94,0.0,0.12231,7e-05,15.96332]
[1776415718120,36.37,75536.94,0.0,0.12231,7e-05,15.96332]
[1776415718180,36.37,75536.94,0.0,0.12231,7e-05,15.96332]
[1776415718596,36.36,75537.32,0.0,0.12232,7e-05,15.96424]
[1776415720014,36.36,75543.83,0.0,0.12275,7e-05,16.00575]
[1776415720598,36.36,75544.3,0.0,0.12277,7e-05,16.00684]
[1776415721080,36.36,75544.3,0.0,0.12277,7e-05,16.00684]
[1776415721305,36.36,75544.3,0.0,0.12277,7e-05,16.00684]
[1776415721598,36.35,75544.61,0.0,0.12276,7e-05,16.00681]
[1776415722340,36.35,75544.61,0.0,0.12276,7e-05,16.00681]
[1776415722599,36.36,75587.92,0.0,0.12588,7e-05,16.29887]
[1776415723600,36.35,75600.86,0.0,0.1268,7e-05,16.38467]
[1776415726390,36.35,75607.11,0.0,0.1272,7e-05,16.42234]
[1776415726603,36.35,75608.6,0.0,0.12732,7e-05,16.43348]
[1776415727311,36.35,75608.6,0.0,0.12732,7e-05,16.43348]
[1776415727405,36.35,75608.6,0.0,0.12732,7e-05,16.43348]
[1776415727544,36.35,75608.6,0.0,0.12732,7e-05,16.43348]
[1776415727604,36.35,75623.37,0.0,0.1284,7e-05,16.53303]
[1776415728181,36.35,75623.37,0.0,0.1284,7e-05,16.53303]
[1776415728212,36.35,75623.37,0.0,0.1284,7e-05,16.53303]
[1776415728444,36.35,75623.37,0.0,0.1284,7e-05,16.53303]
[1776415728593,36.35,75623.37,0.0,0.1284,7e-05,16.53303]
[1776415728822,36.35,75625.38,0.0,0.12855,7e-05,16.54675]
[1776415729569,36.35,75625.38,0.0,0.12854,7e-05,16.54614]
[1776415732230,36.35,75627.68,0.0,0.12873,7e-05,16.56378]
[1776415732611,36.35,75680.94,0.0,0.13265,7e-05,16.92262]
[1776415733144,36.35,75680.94,0.0,0.13265,7e-05,16.92262]
[1776415733198,36.35,75680.94,0.0,0.13265,7e-05,16.92262]
[1776415733566,36.35,75680.94,0.0,0.13265,7e-05,16.92262]
[1776415733612,36.34,75685.6,0.0,0.13297,7e-05,16.95199]
[1776415733681,36.34,75685.6,0.0,0.13297,7e-05,16.95199]
[1776415734175,36.34,75685.6,0.0,0.13297,7e-05,16.95199]
[1776415734613,36.33,75660.03,0.0,0.13096,7e-05,16.76863]
[1776415734646,36.33,75660.03,0.0,0.13096,7e-05,16.76863]
[1776415735586,36.31,75660.03,0.0,0.13087,7e-05,16.76114]
[1776415736592,36.3,75640.02,0.0,0.12931,7e-05,16.61819]
[1776415738854,36.32,75640.02,0.0,0.12942,7e-05,16.62819]
[1776415743632,36.35,75628.18,0.0,0.12876,7e-05,16.56658]
[1776415744698,36.36,75631.78,0.0,0.12907,7e-05,16.59536]
[1776415745634,36.35,75633.95,0.0,0.12922,7e-05,16.60867]
[1776415750639,36.35,75630.8,0.0,0.12893,7e-05,16.58208]
[1776415754109,36.35,75622.07,0.0,0.12829,7e-05,16.52315]
[1776415754643,36.34,75613.4,0.0,0.12763,7e-05,16.46218]
[1776415756341,36.34,75613.11,0.0,0.12758,7e-05,16.45798]
[1776415756443,36.34,75613.11,0.0,0.12757,7e-05,16.45662]
[1776415757646,36.33,75600.33,0.0,0.12663,7e-05,16.3694]
[1776415759197,36.33,75600.65,0.0,0.12664,7e-05,16.37058]
[1776415759585,36.33,75600.65,0.0,0.12664,7e-05,16.37058]
[1776415760253,36.33,75600.11,0.0,0.12659,7e-05,16.36603]
[1776415760303,36.33,75600.11,0.0,0.12659,7e-05,16.36603]
[1776415760347,36.33,75600.11,0.0,0.12659,7e-05,16.36567]
[1776415762454,36.33,75597.51,0.0,0.12639,7e-05,16.34749]
[1776415762554,36.33,75597.51,0.0,0.12639,7e-05,16.34749]
[1776415763168,36.33,75597.51,0.0,0.12639,7e-05,16.34749]
[1776415763503,36.33,75597.51,0.0,0.12638,7e-05,16.34671]
[1776415768656,36.33,75589.69,0.0,0.12581,7e-05,16.29316]
[1776415770658,36.33,75576.69,0.0,0.1249,7e-05,16.20796]
[1776415774662,36.34,75567.63,0.0,0.12431,7e-05,16.15111]
[1776415779963,36.35,75569.46,0.0,0.12452,7e-05,16.17051]
[1776415784288,36.36,75568.56,0.0,0.12451,7e-05,16.16964]
[1776415784354,36.37,75568.56,0.0,0.12453,7e-05,16.17102]
[1776415785673,36.37,75558.64,0.0,0.12383,7e-05,16.10574]
[1776415790678,36.38,75560.66,0.0,0.12404,7e-05,16.12488]
[1776415795683,36.38,75561.22,0.0,0.12411,7e-05,16.13189]
[1776415796054,36.38,75561.22,0.0,0.12411,7e-05,16.13189]
[1776415801453,36.4,75555.33,0.0,0.12379,7e-05,16.10099]
[1776415801616,36.4,75555.33,0.0,0.12379,7e-05,16.10099]
[1776415801681,36.4,75555.33,0.0,0.1238,7e-05,16.10237]
[1776415802684,36.4,75555.33,0.0,0.1238,7e-05,16.10237]
[1776415803212,36.4,75558.33,0.0,0.12403,7e-05,16.12365]
[1776415807695,36.4,75586.03,0.0,0.12601,7e-05,16.30925]
[1776415808896,36.4,75587.83,0.0,0.12613,7e-05,16.31986]
[1776415808941,36.4,75587.83,0.0,0.12613,7e-05,16.31986]
[1776415809697,36.39,75589.58,0.0,0.12623,7e-05,16.33006]
[1776415813701,36.39,75578.72,0.0,0.1254,7e-05,16.25267]
[1776415814752,36.39,75578.72,0.0,0.1254,7e-05,16.25256]
[1776415815703,36.39,75568.55,0.0,0.12467,7e-05,16.18407]
[1776415816822,36.39,75561.13,0.0,0.12415,7e-05,16.13482]
[1776415816832,36.39,75561.13,0.0,0.12415,7e-05,16.13482]
[1776415817514,36.39,75561.13,0.0,0.12415,7e-05,16.13482]
[1776415817838,36.39,75561.13,0.0,0.12415,7e-05,16.13559]
[1776415818490,36.39,75561.13,0.0,0.12415,7e-05,16.13559]
[1776415818591,36.39,75561.13,0.0,0.12416,7e-05,16.13644]
[1776415823711,36.4,75557.81,0.0,0.12396,7e-05,16.11741]
[1776415825118,36.4,75557.74,0.0,0.12396,7e-05,16.11756]
[1776415826827,36.4,75563.33,0.0,0.12437,7e-05,16.1558]
[1776415830397,36.4,75562.89,0.0,0.12434,7e-05,16.15276]
[1776415831049,36.4,75562.89,0.0,0.12434,7e-05,16.15293]
[1776415834011,36.4,75565.23,0.0,0.12449,7e-05,16.16527]
[1776415839727,36.4,75563.27,0.0,0.12435,7e-05,16.1521]
[1776415841088,36.4,75561.53,0.0,0.12423,7e-05,16.14125]
[1776415841713,36.4,75561.53,0.0,0.12423,7e-05,16.14125]
[1776415843581,36.4,75561.53,0.0,0.12425,7e-05,16.14303]
[1776415846852,36.41,75560.77,0.0,0.12423,7e-05,16.14107]
[1776415849051,36.41,75559.33,0.0,0.12414,7e-05,16.13274]
[1776415849913,36.41,75559.33,0.0,0.12415,7e-05,16.1336]
[1776415849957,36.41,75559.33,0.0,0.12415,7e-05,16.1336]
[1776415850399,36.41,75559.33,0.0,0.12415,7e-05,16.1336]
[1776415855751,36.42,75555.64,0.0,0.12395,7e-05,16.11433]
[1776415860756,36.43,75551.47,0.0,0.12369,7e-05,16.09017]
[1776415865761,36.43,75553.82,0.0,0.1239,7e-05,16.10959]
[1776415871551,36.44,75549.48,0.0,0.12363,7e-05,16.08379]
[1776415871560,36.44,75549.48,0.0,0.12363,7e-05,16.08379]
[1776415871685,36.44,75549.48,0.0,0.12363,7e-05,16.08379]
[1776415871745,36.44,75549.48,0.0,0.12363,7e-05,16.08379]
[1776415871767,36.44,75547.72,0.0,0.12351,7e-05,16.07295]
[1776415874611,36.44,75547.72,0.0,0.12353,7e-05,16.07466]
[1776415879774,36.45,75552.83,0.0,0.12393,7e-05,16.11193]
[1776415880462,36.45,75552.83,0.0,0.12393,7e-05,16.11193]
[1776415885780,36.44,75553.38,0.0,0.12395,7e-05,16.11414]
[1776415890800,36.44,75552.04,0.0,0.12385,7e-05,16.10432]
[1776415891120,36.44,75552.04,0.0,0.12385,7e-05,16.10432]
[1776415893122,36.44,75548.27,0.0,0.12357,7e-05,16.07667]
[1776415893695,36.45,75548.27,0.0,0.12358,7e-05,16.07741]
[1776415898730,36.45,75549.72,0.0,0.12371,7e-05,16.08983]
[1776415903765,36.45,75548.34,0.0,0.12364,7e-05,16.08322]
[1776415904154,36.45,75548.34,0.0,0.12364,7e-05,16.08322]
[1776415904526,36.45,75548.34,0.0,0.12364,7e-05,16.08322]
[1776415904772,36.46,75548.34,0.0,0.12365,7e-05,16.08396]
[1776415905468,36.46,75548.34,0.0,0.12365,7e-05,16.08396]
[1776415905637,36.46,75548.34,0.0,0.12365,7e-05,16.08396]
[1776415905713,36.46,75548.34,0.0,0.12365,7e-05,16.08396]
[1776415905744,36.46,75548.34,0.0,0.12365,7e-05,16.08396]
[1776415905779,36.46,75548.34,0.0,0.12367,7e-05,16.08584]
[1776415907469,36.46,75548.34,0.0,0.1237,7e-05,16.08852]
[1776415907672,36.46,75548.34,0.0,0.1237,7e-05,16.08852]
[1776415907795,36.46,75548.34,0.0,0.1237,7e-05,16.08856]
[1776415908804,36.46,75511.79,0.0,0.1211,7e-05,15.84338]
[1776415910810,36.46,75488.41,0.0,0.11946,7e-05,15.68688]
[1776415912094,36.46,75490.11,0.0,0.11958,7e-05,15.69773]
[1776415914327,36.46,75492.01,0.0,0.1197,7e-05,15.70935]
[1776415914363,36.46,75492.01,0.0,0.1197,7e-05,15.70935]
[1776415914397,36.46,75492.01,0.0,0.1197,7e-05,15.70935]
[1776415916820,36.46,75492.78,0.0,0.11973,7e-05,15.71275]
[1776415917270,36.46,75492.78,0.0,0.11973,7e-05,15.71275]
[1776415920184,36.45,75496.43,0.0,0.11997,7e-05,15.73556]
[1776415920283,36.45,75496.43,0.0,0.11996,7e-05,15.73453]
[1776415925348,36.45,75489.9,0.0,0.1195,7e-05,15.69054]
[1776415926731,36.45,75489.9,0.0,0.1195,7e-05,15.6903]
[1776415928129,36.45,75489.9,0.0,0.11948,7e-05,15.68893]
[1776415928761,36.45,75489.9,0.0,0.11948,7e-05,15.68893]
[1776415929015,36.45,75489.9,0.0,0.11947,7e-05,15.68756]
[1776415929134,36.45,75489.9,0.0,0.11947,7e-05,15.68756]
[1776415929829,36.45,75502.98,0.0,0.12038,7e-05,15.77507]
[1776415930830,36.45,75512.5,0.0,0.12104,7e-05,15.83808]
[1776415934451,36.45,75521.22,0.0,0.12168,7e-05,15.89816]
[1776415934552,36.45,75521.22,0.0,0.12169,7e-05,15.89913]
[1776415935201,36.45,75521.22,0.0,0.12169,7e-05,15.89913]
[1776415935259,36.45,75521.22,0.0,0.12169,7e-05,15.89913]
[1776415935371,36.45,75521.22,0.0,0.12169,7e-05,15.89913]
[1776415935410,36.45,75521.22,0.0,0.1217,7e-05,15.90019]
[1776415938528,36.45,75527.19,0.0,0.12213,7e-05,15.94074]
[1776415938627,36.45,75527.19,0.0,0.12213,7e-05,15.94071]
[1776415940840,36.45,75540.74,0.0,0.12308,7e-05,16.03092]
[1776415945050,36.46,75542.15,0.0,0.12322,7e-05,16.04402]
[1776415946151,36.46,75543.23,0.0,0.12331,7e-05,16.05226]
[1776415946846,36.46,75549.4,0.0,0.12377,7e-05,16.09569]
[1776415947847,36.47,75569.7,0.0,0.12524,7e-05,16.23306]
[1776415952852,36.45,75578.81,0.0,0.12576,7e-05,16.281]
[1776415953522,36.45,75578.81,0.0,0.12576,7e-05,16.281]
[1776415953584,36.45,75578.81,0.0,0.12576,7e-05,16.281]
[1776415953623,36.45,75578.81,0.0,0.12576,7e-05,16.28049]
[1776415955072,36.45,75580.63,0.0,0.12588,7e-05,16.29222]
[1776415955393,36.45,75580.63,0.0,0.12588,7e-05,16.29222]
[1776415955445,36.45,75580.63,0.0,0.12588,7e-05,16.29222]
[1776415955489,36.45,75580.63,0.0,0.12588,7e-05,16.29222]
[1776415957857,36.44,75590.53,0.0,0.12656,7e-05,16.35493]
[1776415962862,36.44,75585.08,0.0,0.12614,7e-05,16.31676]
[1776415966895,36.45,75581.52,0.0,0.12599,7e-05,16.3018]
[1776415968441,36.46,75578.76,0.0,0.12582,7e-05,16.28563]
[1776415968536,36.46,75578.76,0.0,0.12582,7e-05,16.28563]
[1776415968677,36.46,75578.76,0.0,0.12584,7e-05,16.28794]
[1776415970871,36.47,75567.84,0.0,0.12511,7e-05,16.21996]
[1776415975876,36.5,75560.62,0.0,0.12482,7e-05,16.19198]
[1776415977657,36.51,75560.62,0.0,0.12487,7e-05,16.19632]
[1776415978392,36.51,75560.62,0.0,0.12487,7e-05,16.19632]
[1776415978791,36.51,75560.62,0.0,0.12487,7e-05,16.19632]
[1776415978820,36.52,75560.62,0.0,0.12492,7e-05,16.20047]
[1776415979059,36.52,75560.62,0.0,0.12492,7e-05,16.20047]
[1776415979068,36.52,75560.62,0.0,0.12492,7e-05,16.20047]
[1776415979354,36.52,75560.62,0.0,0.12492,7e-05,16.20047]
[1776415980881,36.53,75613.45,0.0,0.12884,7e-05,16.56465]
[1776415981405,36.53,75613.45,0.0,0.12884,7e-05,16.56465]
[1776415981503,36.53,75613.45,0.0,0.12884,7e-05,16.56465]
[1776415982883,36.54,75625.04,0.0,0.12971,7e-05,16.64444]
[1776415983116,36.54,75625.04,0.0,0.12971,7e-05,16.64444]
[1776415983170,36.54,75625.04,0.0,0.12971,7e-05,16.64444]
[1776415983201,36.54,75625.04,0.0,0.12971,7e-05,16.64444]
[1776415983232,36.54,75625.04,0.0,0.12971,7e-05,16.64444]
[1776415983262,36.54,75625.04,0.0,0.12971,7e-05,16.64444]
[1776415983291,36.54,75625.04,0.0,0.12971,7e-05,16.64444]
[1776415983320,36.54,75625.04,0.0,0.12971,7e-05,16.64444]
[1776415983351,36.54,75625.04,0.0,0.12971,7e-05,16.64444]
[1776415983380,36.54,75625.04,0.0,0.12971,7e-05,16.64444]
[1776415983411,36.54,75625.04,0.0,0.12971,7e-05,16.64444]
[1776415983485,36.54,75625.04,0.0,0.12971,7e-05,16.64444]
[1776415983565,36.54,75625.04,0.0,0.12971,7e-05,16.64444]
[1776415983619,36.54,75625.04,0.0,0.12971,7e-05,16.64444]
[1776415983651,36.54,75625.04,0.0,0.12971,7e-05,16.64444]
[1776415989732,36.54,75618.72,0.0,0.12929,7e-05,16.60573]
[1776415992704,36.55,75616.87,0.0,0.12918,7e-05,16.59591]
[1776415992748,36.55,75616.87,0.0,0.12918,7e-05,16.59591]
[1776415992803,36.55,75616.87,0.0,0.12921,7e-05,16.59853]
[1776415994895,36.55,75626.86,0.0,0.12995,7e-05,16.66596]
[1776415999899,36.55,75628.01,0.0,0.13003,7e-05,16.67375]
[1776416004904,36.56,75615.16,0.0,0.12913,7e-05,16.59088]
[1776416005173,36.56,75615.16,0.0,0.12913,7e-05,16.59088]
[1776416005276,36.56,75615.16,0.0,0.12913,7e-05,16.59088]
[1776416005340,36.56,75615.16,0.0,0.12913,7e-05,16.59088]
[1776416005371,36.56,75615.16,0.0,0.12913,7e-05,16.59088]
[1776416005486,36.56,75615.16,0.0,0.12913,7e-05,16.59088]
[1776416009179,36.57,75611.15,0.0,0.12889,7e-05,16.56829]
[1776416009232,36.57,75611.15,0.0,0.12889,7e-05,16.56829]
[1776416009909,36.57,75609.85,0.0,0.12881,7e-05,16.56133]
[1776416010259,36.57,75609.85,0.0,0.12881,7e-05,16.56133]
[1776416010260,36.57,75609.85,0.0,0.12881,7e-05,16.56133]
[1776416010952,36.57,75609.35,0.0,0.12879,7e-05,16.55965]
[1776416010986,36.57,75609.35,0.0,0.12879,7e-05,16.55965]
[1776416012039,36.58,75608.61,0.0,0.12876,7e-05,16.55461]
[1776416012104,36.58,75608.61,0.0,0.12876,7e-05,16.55461]
[1776416012155,36.58,75608.61,0.0,0.12876,7e-05,16.55461]
[1776416012186,36.58,75608.61,0.0,0.12876,7e-05,16.55461]
[1776416012535,36.58,75608.61,0.0,0.12878,7e-05,16.55644]
[1776416014510,36.58,75608.61,0.0,0.12881,7e-05,16.55906]
[1776416014914,36.59,75597.63,0.0,0.12804,7e-05,16.48792]
[1776416016210,36.59,75593.65,0.0,0.12778,7e-05,16.46402]
[1776416016272,36.59,75593.65,0.0,0.12778,7e-05,16.46402]
[1776416017983,36.6,75585.15,0.0,0.12723,7e-05,16.41327]
[1776416023253,36.63,75575.99,0.0,0.12672,7e-05,16.36545]
[1776416023286,36.63,75575.99,0.0,0.12672,7e-05,16.36545]
[1776416023803,36.63,75575.99,0.0,0.12674,7e-05,16.36703]
[1776416025542,36.63,75571.15,0.0,0.12641,7e-05,16.33607]
[1776416025678,36.63,75571.15,0.0,0.12641,7e-05,16.33607]
[1776416025685,36.63,75571.15,0.0,0.12643,7e-05,16.33777]
[1776416026550,36.63,75571.15,0.0,0.12643,7e-05,16.33777]
[1776416026926,36.64,75585.25,0.0,0.12748,7e-05,16.43497]
[1776416027078,36.64,75585.25,0.0,0.12748,7e-05,16.43497]
[1776416027742,36.64,75585.25,0.0,0.12752,7e-05,16.43877]
[1776416028402,36.64,75585.25,0.0,0.12752,7e-05,16.43877]
[1776416028602,36.64,75585.25,0.0,0.12752,7e-05,16.43877]
[1776416028834,36.65,75585.25,0.0,0.12755,7e-05,16.44171]
[1776416029692,36.65,75585.25,0.0,0.12755,7e-05,16.44171]
[1776416029757,36.65,75585.25,0.0,0.12755,7e-05,16.44171]
[1776416029859,36.65,75585.25,0.0,0.12758,7e-05,16.44466]
[1776416030930,36.66,75611.19,0.0,0.1295,7e-05,16.62133]
[1776416034801,36.66,75615.24,0.0,0.12981,7e-05,16.65005]
[1776416039939,36.67,75616.27,0.0,0.12993,7e-05,16.66111]
[1776416040480,36.67,75616.27,0.0,0.12993,7e-05,16.66111]
[1776416040520,36.67,75616.27,0.0,0.12993,7e-05,16.66111]
[1776416040940,36.67,75616.65,0.0,0.12995,7e-05,16.6629]
[1776416045945,36.67,75609.71,0.0,0.12949,7e-05,16.62049]
[1776416049841,36.68,75602.25,0.0,0.12902,7e-05,16.57648]
[1776416050949,36.69,75612.15,0.0,0.12977,7e-05,16.64588]
[1776416052897,36.69,75611.35,0.0,0.12973,7e-05,16.64156]
[1776416052951,36.69,75612.03,0.0,0.12979,7e-05,16.64712]
[1776416057817,36.7,75615.69,0.0,0.13011,7e-05,16.67625]
[1776416057868,36.7,75615.69,0.0,0.13011,7e-05,16.67625]
[1776416057956,36.7,75616.31,0.0,0.13017,7e-05,16.68194]
[1776416060377,36.71,75610.68,0.0,0.1298,7e-05,16.64797]
[1776416061241,36.71,75610.68,0.0,0.12982,7e-05,16.64949]
[1776416061960,36.71,75615.5,0.0,0.13019,7e-05,16.68322]
[1776416064244,36.72,75619.05,0.0,0.13047,7e-05,16.70896]
[1776416064508,36.72,75619.05,0.0,0.13047,7e-05,16.70896]
[1776416064818,36.72,75619.05,0.0,0.13047,7e-05,16.70896]
[1776416064902,36.72,75619.05,0.0,0.13047,7e-05,16.70896]
[1776416064946,36.72,75619.05,0.0,0.13048,7e-05,16.70977]
[1776416065084,36.72,75619.05,0.0,0.13048,7e-05,16.70977]
[1776416065107,36.72,75619.05,0.0,0.13048,7e-05,16.70977]
[1776416065242,36.72,75619.05,0.0,0.13048,7e-05,16.70977]
[1776416066494,36.72,75619.05,0.0,0.13046,7e-05,16.70867]
[1776416066915,36.72,75619.05,0.0,0.13047,7e-05,16.70895]
[1776416068929,36.72,75665.83,0.0,0.13392,7e-05,17.02353]
[1776416072997,36.71,75672.24,0.0,0.13431,7e-05,17.05709]
[1776416073080,36.71,75672.24,0.0,0.13431,7e-05,17.05709]
[1776416073968,36.7,75672.24,0.0,0.1343,7e-05,17.05611]
[1776416074977,36.7,75689.01,0.0,0.13554,8e-05,17.16787]
[1776416079984,36.7,75692.71,0.0,0.1358,8e-05,17.19138]
[1776416083988,36.7,75705.88,0.0,0.13683,8e-05,17.28307]
[1776416089003,36.7,75711.98,0.0,0.13727,8e-05,17.32283]
[1776416089203,36.7,75711.98,0.0,0.13727,8e-05,17.32283]
[1776416089913,36.7,75711.98,0.0,0.13727,8e-05,17.32283]
[1776416089935,36.69,75711.98,0.0,0.13721,8e-05,17.31769]
[1776416090165,36.69,75711.98,0.0,0.13721,8e-05,17.31769]
[1776416091332,36.69,75711.98,0.0,0.13721,8e-05,17.31769]
[1776416091393,36.69,75711.98,0.0,0.13721,8e-05,17.31769]
[1776416092247,36.69,75711.98,0.0,0.13721,8e-05,17.31769]
[1776416092874,36.69,75711.98,0.0,0.13721,8e-05,17.31769]
[1776416092952,36.69,75711.98,0.0,0.13721,8e-05,17.31765]
[1776416095009,36.69,75765.3,0.0,0.14124,8e-05,17.67488]
[1776416100015,36.69,75768.92,0.0,0.14152,8e-05,17.69959]
[1776416101323,36.68,75768.92,0.0,0.14151,8e-05,17.69871]
[1776416101464,36.68,75768.92,0.0,0.14151,8e-05,17.69871]
[1776416102017,36.68,75780.9,0.0,0.14244,8e-05,17.78002]
[1776416107073,36.68,75784.26,0.0,0.14266,8e-05,17.79902]
[1776416107279,36.67,75783.79,0.0,0.14259,8e-05,17.79349]
[1776416107831,36.67,75783.79,0.0,0.14259,8e-05,17.79349]
[1776416107864,36.67,75783.79,0.0,0.14259,8e-05,17.79349]
[1776416108828,36.67,75783.79,0.0,0.14259,8e-05,17.79349]
[1776416108992,36.67,75783.79,0.0,0.14259,8e-05,17.79349]
[1776416108885,36.67,75783.79,0.0,0.14259,8e-05,17.79349]
[1776416109634,36.67,75783.79,0.0,0.14259,8e-05,17.79349]
[1776416109995,36.67,75783.79,0.0,0.1426,8e-05,17.79372]
[1776416110220,36.67,75783.79,0.0,0.1426,8e-05,17.79372]
[1776416110628,36.67,75783.79,0.0,0.1426,8e-05,17.79372]
[1776416111032,36.68,75874.02,0.0,0.14975,8e-05,18.41032]
[1776416111049,36.68,75874.02,0.0,0.14975,8e-05,18.41032]
[1776416111506,36.68,75874.02,0.0,0.14975,8e-05,18.41032]
[1776416112033,36.68,75866.05,0.0,0.14912,8e-05,18.35675]
[1776416117038,36.68,75867.62,0.0,0.14927,8e-05,18.36908]
[1776416117821,36.68,75867.62,0.0,0.14927,8e-05,18.36908]
[1776416117893,36.68,75867.62,0.0,0.14927,8e-05,18.36908]
[1776416117959,36.68,75867.62,0.0,0.14926,8e-05,18.36831]
[1776416122182,36.67,75872.69,0.0,0.14962,8e-05,18.39969]
[1776416122255,36.67,75872.69,0.0,0.14962,8e-05,18.39969]
[1776416123044,36.67,75866.51,0.0,0.14913,8e-05,18.35725]
[1776416123462,36.67,75866.51,0.0,0.14913,8e-05,18.35725]
[1776416124045,36.67,75867.58,0.0,0.14921,8e-05,18.36424]
[1776416124667,36.67,75867.58,0.0,0.14921,8e-05,18.36424]
[1776416130055,36.67,75871.45,0.0,0.1495,8e-05,18.38905]
[1776416133382,36.67,75872.53,0.0,0.14958,8e-05,18.39412]
[1776416133471,36.67,75872.53,0.0,0.14958,8e-05,18.39412]
[1776416134060,36.67,75868.91,0.0,0.1493,8e-05,18.37015]
[1776416136151,36.67,75860.17,0.0,0.1486,8e-05,18.31069]
[1776416137063,36.68,75840.71,0.0,0.14707,8e-05,18.17999]
[1776416137270,36.68,75840.71,0.0,0.14707,8e-05,18.17999]
[1776416138064,36.68,75830.78,0.0,0.14632,8e-05,18.11472]
[1776416140222,36.69,75831.34,0.0,0.14639,8e-05,18.12121]
[1776416140746,36.69,75831.34,0.0,0.14639,8e-05,18.12121]
[1776416140785,36.69,75831.34,0.0,0.14639,8e-05,18.12121]
[1776416140818,36.69,75831.34,0.0,0.1464,8e-05,18.12204]
[1776416141110,36.69,75831.34,0.0,0.1464,8e-05,18.12204]
[1776416142068,36.69,75821.77,0.0,0.14566,8e-05,18.05807]
[1776416142272,36.69,75821.77,0.0,0.14566,8e-05,18.05807]
[1776416143069,36.69,75811.88,0.0,0.14491,8e-05,17.99283]
[1776416143285,36.69,75811.88,0.0,0.14491,8e-05,17.99283]
[1776416144070,36.7,75813.1,0.0,0.14503,8e-05,18.00303]
[1776416145071,36.7,75803.44,0.0,0.1443,8e-05,17.93999]
[1776416145874,36.7,75803.44,0.0,0.1443,8e-05,17.93999]
[1776416145934,36.7,75803.44,0.0,0.1443,8e-05,17.93999]
[1776416147073,36.71,75820.97,0.0,0.14572,8e-05,18.06271]
[1776416149354,36.71,75821.82,0.0,0.14581,8e-05,18.07019]
[1776416156093,36.73,75817.67,0.0,0.14564,8e-05,18.055]
[1776416156388,36.73,75817.67,0.0,0.14564,8e-05,18.055]
[1776416156441,36.73,75817.67,0.0,0.14564,8e-05,18.055]
[1776416157011,36.73,75817.67,0.0,0.14564,8e-05,18.055]
[1776416157355,36.74,75815.33,0.0,0.14548,8e-05,18.04133]
[1776416157907,36.74,75815.33,0.0,0.14548,8e-05,18.04133]
[1776416157978,36.74,75815.33,0.0,0.14548,8e-05,18.04133]
[1776416160616,36.75,75813.53,0.0,0.14541,8e-05,18.03488]
[1776416161231,36.75,75813.53,0.0,0.14541,8e-05,18.03488]
[1776416163015,36.75,75808.91,0.0,0.14508,8e-05,18.00641]
[1776416163689,36.76,75809.12,0.0,0.14511,8e-05,18.00925]
[1776416164600,36.76,75809.12,0.0,0.14511,8e-05,18.00925]
[1776416164649,36.76,75809.12,0.0,0.14511,8e-05,18.00925]
[1776416164678,36.76,75809.12,0.0,0.14511,8e-05,18.00925]
[1776416164708,36.76,75809.12,0.0,0.14511,8e-05,18.00925]
[1776416164962,36.76,75809.12,0.0,0.14511,8e-05,18.00925]
[1776416165957,36.76,75821.61,0.0,0.14614,8e-05,18.09818]
[1776416167511,36.76,75823.89,0.0,0.14632,8e-05,18.11372]
[1776416167890,36.76,75823.89,0.0,0.14632,8e-05,18.11372]
[1776416168107,36.76,75828.98,0.0,0.14672,8e-05,18.1482]
[1776416170114,36.76,75844.69,0.0,0.14799,8e-05,18.25643]
[1776416172116,36.77,75865.49,0.0,0.14968,8e-05,18.4012]
[1776416176120,36.78,75874.76,0.0,0.15047,8e-05,18.46811]
[1776416177789,36.78,75874.76,0.0,0.15048,8e-05,18.46857]
[1776416177823,36.78,75874.76,0.0,0.15048,8e-05,18.46857]
[1776416177853,36.78,75874.76,0.0,0.15048,8e-05,18.46857]
[1776416177888,36.78,75874.76,0.0,0.15048,8e-05,18.46857]
[1776416178122,36.78,75874.82,0.0,0.15049,8e-05,18.46943]
[1776416179363,36.78,75874.82,0.0,0.15049,8e-05,18.46982]
[1776416181200,36.78,75873.91,0.0,0.15045,8e-05,18.46602]
[1776416181287,36.78,75873.91,0.0,0.15045,8e-05,18.46602]
[1776416181598,36.78,75873.91,0.0,0.15045,8e-05,18.46602]
[1776416181762,36.78,75873.91,0.0,0.15045,8e-05,18.46602]
[1776416182126,36.79,75870.53,0.0,0.15021,8e-05,18.4452]
[1776416183127,36.79,75853.43,0.0,0.14888,8e-05,18.33238]
[1776416184128,36.8,75843.78,0.0,0.14817,8e-05,18.27113]
[1776416189070,36.83,75841.64,0.0,0.1482,8e-05,18.27305]
[1776416189132,36.84,75841.92,0.0,0.14826,8e-05,18.27878]
[1776416192135,36.85,75833.21,0.0,0.14763,8e-05,18.22257]
[1776416197140,36.87,75835.24,0.0,0.14794,8e-05,18.24847]
[1776416199633,36.88,75827.79,0.0,0.14741,8e-05,18.20313]
[1776416199729,36.88,75827.79,0.0,0.14741,8e-05,18.20313]
[1776416199854,36.88,75827.79,0.0,0.14741,8e-05,18.20313]
[1776416200182,36.89,75827.53,0.0,0.14743,8e-05,18.20441]
[1776416200268,36.89,75827.53,0.0,0.14743,8e-05,18.20441]
[1776416201183,36.89,75811.17,0.0,0.14619,8e-05,18.09778]
[1776416201456,36.89,75811.17,0.0,0.14619,8e-05,18.09778]
[1776416201507,36.89,75811.17,0.0,0.14619,8e-05,18.09778]
[1776416201537,36.89,75811.17,0.0,0.14619,8e-05,18.09778]
[1776416201596,36.89,75811.17,0.0,0.14619,8e-05,18.09778]
[1776416202184,36.9,75804.93,0.0,0.14575,8e-05,18.06025]
[1776416204186,36.92,75794.73,0.0,0.14508,8e-05,18.0014]
[1776416206188,36.93,75783.84,0.0,0.14431,8e-05,17.93482]
[1776416207041,36.93,75783.84,0.0,0.14431,8e-05,17.93482]
[1776416207090,36.93,75783.84,0.0,0.14431,8e-05,17.93482]
[1776416207119,36.93,75783.84,0.0,0.14431,8e-05,17.93482]
[1776416207149,36.93,75783.84,0.0,0.14431,8e-05,17.93482]
[1776416207189,36.94,75791.06,0.0,0.14494,8e-05,17.98884]
[1776416208176,36.94,75791.06,0.0,0.14494,8e-05,17.98884]
[1776416208227,36.95,75792.66,0.0,0.14512,8e-05,18.00448]
[1776416209191,36.96,75794.8,0.0,0.14534,8e-05,18.02339]
[1776416212611,36.97,75786.25,0.0,0.14479,8e-05,17.97507]
[1776416213195,36.98,75784.25,0.0,0.14467,8e-05,17.96468]
[1776416213941,36.98,75784.25,0.0,0.14467,8e-05,17.96468]
[1776416214196,36.99,75784.53,0.0,0.14473,8e-05,17.96955]
[1776416219201,37.0,75792.13,0.0,0.14543,8e-05,18.03027]
[1776416224206,37.02,75782.43,0.0,0.1448,8e-05,17.97546]
[1776416226208,37.03,75771.31,0.0,0.14401,8e-05,17.90645]
[1776416226761,37.03,75771.31,0.0,0.14401,8e-05,17.90645]
[1776416227209,37.04,75767.16,0.0,0.14373,8e-05,17.88216]
[1776416228741,37.04,75767.16,0.0,0.14378,8e-05,17.88606]
[1776416228773,37.04,75767.16,0.0,0.14378,8e-05,17.88606]
[1776416229211,37.05,75759.82,0.0,0.14325,8e-05,17.84016]
[1776416229287,37.05,75759.82,0.0,0.14325,8e-05,17.84016]
[1776416229407,37.05,75759.82,0.0,0.14325,8e-05,17.84016]
[1776416230133,37.06,75759.82,0.0,0.14329,8e-05,17.84353]
[1776416232214,37.07,75778.61,0.0,0.1448,8e-05,17.97461]
[1776416235292,37.07,75778.61,0.0,0.14485,8e-05,17.97847]
[1776416235310,37.07,75778.61,0.0,0.14485,8e-05,17.97847]
[1776416236180,37.07,75778.61,0.0,0.14485,8e-05,17.97893]
[1776416237219,37.07,75793.3,0.0,0.14601,8e-05,18.07851]
[1776416237436,37.07,75793.3,0.0,0.14601,8e-05,18.07851]
[1776416238198,37.07,75793.3,0.0,0.14601,8e-05,18.07901]
[1776416240451,37.08,75790.97,0.0,0.14584,8e-05,18.06451]
[1776416241216,37.08,75790.97,0.0,0.14585,8e-05,18.06527]
[1776416241787,37.08,75790.97,0.0,0.14585,8e-05,18.06527]
[1776416241795,37.08,75790.97,0.0,0.14585,8e-05,18.06527]
[1776416241829,37.08,75790.97,0.0,0.14585,8e-05,18.06527]
[1776416242083,37.08,75790.97,0.0,0.14585,8e-05,18.06527]
[1776416242222,37.08,75790.97,0.0,0.14586,8e-05,18.06598]
[1776416242234,37.08,75790.97,0.0,0.14586,8e-05,18.06598]
[1776416243810,37.08,75789.81,0.0,0.14578,8e-05,18.05885]
[1776416245530,37.08,75787.99,0.0,0.14566,8e-05,18.04823]
[1776416245818,37.08,75787.99,0.0,0.14566,8e-05,18.04823]
[1776416245824,37.08,75787.99,0.0,0.14566,8e-05,18.04823]
[1776416247854,37.09,75784.69,0.0,0.14547,8e-05,18.03164]
[1776416250261,37.11,75784.6,0.0,0.14556,8e-05,18.03916]
[1776416250316,37.11,75784.6,0.0,0.14556,8e-05,18.03916]
[1776416251233,37.11,75797.54,0.0,0.14657,8e-05,18.1249]
[1776416251957,37.11,75797.54,0.0,0.14657,8e-05,18.1249]
[1776416252234,37.11,75797.54,0.0,0.14659,8e-05,18.12667]
[1776416252584,37.11,75797.54,0.0,0.14659,8e-05,18.12667]
[1776416252608,37.11,75797.54,0.0,0.14659,8e-05,18.12667]
[1776416253194,37.11,75797.54,0.0,0.14659,8e-05,18.12667]
[1776416253202,37.12,75797.54,0.0,0.14661,8e-05,18.12837]
[1776416256001,37.13,75790.48,0.0,0.14612,8e-05,18.08536]
[1776416256059,37.13,75790.48,0.0,0.14612,8e-05,18.08536]
[1776416256124,37.13,75790.48,0.0,0.14612,8e-05,18.08536]
[1776416256173,37.13,75790.48,0.0,0.14615,8e-05,18.08807]
[1776416257239,37.13,75780.01,0.0,0.14534,8e-05,18.01823]
[1776416258020,37.13,75780.01,0.0,0.14534,8e-05,18.01823]
[1776416258055,37.13,75780.01,0.0,0.14534,8e-05,18.01823]
[1776416258075,37.13,75780.01,0.0,0.14534,8e-05,18.01823]
[1776416258240,37.13,75780.21,0.0,0.14536,8e-05,18.02026]
[1776416260118,37.13,75776.26,0.0,0.14507,8e-05,17.99468]
[1776416260125,37.13,75776.26,0.0,0.14507,8e-05,17.99468]
[1776416260184,37.13,75776.26,0.0,0.14507,8e-05,17.99468]
[1776416260242,37.14,75773.35,0.0,0.14486,8e-05,17.9763]
[1776416262109,37.14,75768.59,0.0,0.14451,8e-05,17.94588]
[1776416262184,37.14,75768.59,0.0,0.14453,8e-05,17.94763]
[1776416263901,37.15,75764.17,0.0,0.14421,8e-05,17.91977]
[1776416264116,37.15,75764.17,0.0,0.14421,8e-05,17.91977]
[1776416264185,37.15,75764.17,0.0,0.14421,8e-05,17.91977]
[1776416264246,37.15,75759.81,0.0,0.1439,8e-05,17.89263]
[1776416264769,37.15,75759.81,0.0,0.1439,8e-05,17.89263]
[1776416264781,37.15,75759.81,0.0,0.1439,8e-05,17.89263]
[1776416264825,37.15,75759.81,0.0,0.1439,8e-05,17.89263]
[1776416265247,37.15,75758.18,0.0,0.1438,8e-05,17.88393]
[1776416266132,37.15,75758.18,0.0,0.1438,8e-05,17.88393]
[1776416266153,37.15,75758.18,0.0,0.1438,8e-05,17.88393]
[1776416266189,37.15,75758.18,0.0,0.1438,8e-05,17.88393]
[1776416266199,37.15,75758.18,0.0,0.1438,8e-05,17.88393]
[1776416266248,37.16,75753.94,0.0,0.1435,8e-05,17.858]
[1776416266274,37.16,75753.94,0.0,0.1435,8e-05,17.858]
[1776416266641,37.16,75753.94,0.0,0.1435,8e-05,17.858]
[1776416267245,37.16,75753.94,0.0,0.14353,8e-05,17.86076]
[1776416267896,37.16,75753.94,0.0,0.14353,8e-05,17.86076]
[1776416267929,37.16,75753.94,0.0,0.14353,8e-05,17.86076]
[1776416268052,37.16,75753.94,0.0,0.14353,8e-05,17.86076]
[1776416268160,37.16,75753.94,0.0,0.14353,8e-05,17.86076]
[1776416268176,37.16,75753.94,0.0,0.14353,8e-05,17.86076]
[1776416268215,37.16,75753.94,0.0,0.14353,8e-05,17.86076]
[1776416268248,37.16,75753.94,0.0,0.14353,8e-05,17.86076]
[1776416268250,37.17,75742.64,0.0,0.14267,8e-05,17.78583]
[1776416270235,37.17,75736.38,0.0,0.14221,8e-05,17.74532]
[1776416270243,37.17,75736.38,0.0,0.14221,8e-05,17.74532]
[1776416270656,37.17,75732.1,0.0,0.1419,8e-05,17.71837]
[1776416271253,37.17,75730.61,0.0,0.14181,8e-05,17.71029]
[1776416272253,37.17,75730.61,0.0,0.14181,8e-05,17.71029]
[1776416272276,37.18,75728.01,0.0,0.14164,8e-05,17.69496]
[1776416273255,37.18,75728.17,0.0,0.14167,8e-05,17.69802]
[1776416274074,37.18,75728.17,0.0,0.14167,8e-05,17.69802]
[1776416274261,37.19,75728.17,0.0,0.1417,8e-05,17.69988]
[1776416275250,37.19,75728.17,0.0,0.14172,8e-05,17.70166]
[1776416276352,37.19,75728.17,0.0,0.14174,8e-05,17.70338]
[1776416276366,37.19,75728.17,0.0,0.14174,8e-05,17.70338]
[1776416277259,37.19,75729.45,0.0,0.14186,8e-05,17.71366]
[1776416278372,37.2,75729.41,0.0,0.14187,8e-05,17.71499]
[1776416279166,37.2,75729.41,0.0,0.14189,8e-05,17.71655]
[1776416284227,37.21,75726.34,0.0,0.14173,8e-05,17.70212]
[1776416287325,37.22,75729.19,0.0,0.14201,8e-05,17.72666]
[1776416287335,37.22,75729.19,0.0,0.14201,8e-05,17.72666]
[1776416287348,37.22,75729.19,0.0,0.14201,8e-05,17.72666]
[1776416290657,37.23,75725.64,0.0,0.14179,8e-05,17.70763]
[1776416291273,37.23,75731.49,0.0,0.14225,8e-05,17.74779]
[1776416291769,37.23,75731.49,0.0,0.14225,8e-05,17.74779]
[1776416292624,37.23,75732.05,0.0,0.14231,8e-05,17.75246]
[1776416293437,37.23,75732.62,0.0,0.14236,8e-05,17.7571]
[1776416294276,37.23,75738.33,0.0,0.1428,8e-05,17.79561]
[1776416295617,37.23,75741.44,0.0,0.14304,8e-05,17.8165]
[1776416295688,37.23,75741.44,0.0,0.14304,8e-05,17.8165]
[1776416296279,37.23,75749.41,0.0,0.14365,8e-05,17.86932]
[1776416296614,37.23,75749.41,0.0,0.14365,8e-05,17.86932]
[1776416297185,37.23,75749.41,0.0,0.14363,8e-05,17.86824]
[1776416298281,37.23,75775.57,0.0,0.14565,8e-05,18.04331]
[1776416298764,37.23,75775.57,0.0,0.14565,8e-05,18.04331]
[1776416298815,37.23,75775.57,0.0,0.14565,8e-05,18.04331]
[1776416298873,37.23,75775.57,0.0,0.14565,8e-05,18.04331]
[1776416299282,37.23,75773.65,0.0,0.1455,8e-05,18.03011]
[1776416300777,37.23,75774.25,0.0,0.14554,8e-05,18.0338]
[1776416301113,37.23,75774.25,0.0,0.14554,8e-05,18.0338]
[1776416306289,37.23,75772.85,0.0,0.14542,8e-05,18.02325]
[1776416307443,37.23,75772.32,0.0,0.14538,8e-05,18.01958]
[1776416309806,37.23,75770.74,0.0,0.14526,8e-05,18.00901]
[1776416310292,37.23,75769.41,0.0,0.14515,8e-05,18.00024]
[1776416310933,37.23,75769.41,0.0,0.14515,8e-05,18.00024]
[1776416310946,37.23,75769.41,0.0,0.14515,8e-05,18.00024]
[1776416311293,37.23,75769.0,0.0,0.1451,8e-05,17.99435]
[1776416311306,37.23,75769.0,0.0,0.1451,8e-05,17.99435]
[1776416311470,37.23,75769.0,0.0,0.1451,8e-05,17.99435]
[1776416312294,37.23,75763.27,0.0,0.14467,8e-05,17.95661]
[1776416317299,37.24,75756.98,0.0,0.14425,8e-05,17.92029]
[1776416322304,37.25,75756.04,0.0,0.14425,8e-05,17.91963]
[1776416328310,37.26,75754.79,0.0,0.14423,8e-05,17.91756]
[1776416333315,37.27,75753.8,0.0,0.1442,8e-05,17.91547]
[1776416335311,37.27,75755.0,0.0,0.14431,8e-05,17.92433]
[1776416335318,37.27,75755.0,0.0,0.14431,8e-05,17.92433]
[1776416336318,37.27,75753.92,0.0,0.14424,8e-05,17.91867]
[1776416337460,37.27,75753.92,0.0,0.14425,8e-05,17.91961]
[1776416338320,37.28,75751.61,0.0,0.14409,8e-05,17.90509]
[1776416339294,37.28,75751.61,0.0,0.14409,8e-05,17.90509]
[1776416339417,37.28,75742.99,0.0,0.14344,8e-05,17.84901]
[1776416339470,37.28,75742.99,0.0,0.14344,8e-05,17.84901]
[1776416339481,37.28,75742.99,0.0,0.14344,8e-05,17.84901]
[1776416339591,37.28,75742.99,0.0,0.14344,8e-05,17.84901]
[1776416339648,37.28,75742.99,0.0,0.14344,8e-05,17.84901]
[1776416340907,37.28,75741.3,0.0,0.14333,8e-05,17.83943]
[1776416340966,37.28,75741.3,0.0,0.14333,8e-05,17.83943]
[1776416344378,37.28,75732.87,0.0,0.1427,8e-05,17.78437]
[1776416344704,37.28,75732.87,0.0,0.1427,8e-05,17.78437]
[1776416344713,37.28,75732.87,0.0,0.1427,8e-05,17.78437]
[1776416344838,37.28,75732.87,0.0,0.1427,8e-05,17.78437]
[1776416344889,37.28,75732.87,0.0,0.1427,8e-05,17.78437]
[1776416344957,37.28,75732.87,0.0,0.1427,8e-05,17.78437]
[1776416345511,37.28,75732.48,0.0,0.14267,8e-05,17.78185]
[1776416345518,37.28,75732.48,0.0,0.14267,8e-05,17.78185]
[1776416345570,37.28,75732.48,0.0,0.14267,8e-05,17.78185]
[1776416347536,37.29,75730.82,0.0,0.14255,8e-05,17.77087]
[1776416347612,37.29,75730.82,0.0,0.14255,8e-05,17.77087]
[1776416353333,37.28,75733.32,0.0,0.14274,8e-05,17.78731]
[1776416358338,37.29,75733.87,0.0,0.14278,8e-05,17.79159]
[1776416360008,37.29,75734.2,0.0,0.14281,8e-05,17.79386]
[1776416360196,37.29,75734.2,0.0,0.14281,8e-05,17.79386]
[1776416360226,37.29,75734.2,0.0,0.14281,8e-05,17.79386]
[1776416360238,37.29,75734.2,0.0,0.14281,8e-05,17.79386]
[1776416360303,37.29,75734.2,0.0,0.14281,8e-05,17.79386]
[1776416360340,37.29,75737.66,0.0,0.14307,8e-05,17.81677]
[1776416361751,37.28,75739.58,0.0,0.14322,8e-05,17.82928]
[1776416361759,37.28,75739.58,0.0,0.14322,8e-05,17.82928]
[1776416362342,37.28,75752.17,0.0,0.14417,8e-05,17.91216]
[1776416363231,37.28,75752.17,0.0,0.14417,8e-05,17.91216]
[1776416363249,37.28,75752.17,0.0,0.14417,8e-05,17.91216]
[1776416363794,37.28,75752.17,0.0,0.14415,8e-05,17.91069]
[1776416363821,37.28,75752.17,0.0,0.14415,8e-05,17.91069]
[1776416364344,37.28,75754.73,0.0,0.14436,8e-05,17.92874]
[1776416364686,37.28,75754.73,0.0,0.14436,8e-05,17.92874]
[1776416365345,37.28,75763.58,0.0,0.14505,8e-05,17.98824]
[1776416365861,37.28,75763.58,0.0,0.14505,8e-05,17.98824]
[1776416367873,37.28,75771.34,0.0,0.14566,8e-05,18.04159]
[1776416368119,37.28,75771.34,0.0,0.14566,8e-05,18.04159]
[1776416369152,37.29,75771.34,0.0,0.14569,8e-05,18.04336]
[1776416370075,37.29,75771.34,0.0,0.1457,8e-05,18.04498]
[1776416370088,37.29,75771.34,0.0,0.1457,8e-05,18.04498]
[1776416371351,37.3,75763.32,0.0,0.14511,8e-05,17.99165]
[1776416376356,37.32,75755.3,0.0,0.14464,8e-05,17.95085]
[1776416381361,37.34,75754.39,0.0,0.14471,8e-05,17.95611]
[1776416386366,37.36,75752.91,0.0,0.14472,8e-05,17.95649]
[1776416391153,37.37,75751.58,0.0,0.1447,8e-05,17.95486]
[1776416392299,37.37,75751.26,0.0,0.1447,8e-05,17.95445]
[1776416393086,37.38,75751.26,0.0,0.14471,8e-05,17.95579]
[1776416393233,37.38,75751.26,0.0,0.14471,8e-05,17.95579]
[1776416393372,37.38,75758.05,0.0,0.14525,8e-05,18.00226]
[1776416394337,37.38,75758.05,0.0,0.14525,8e-05,18.00226]
[1776416394352,37.38,75758.05,0.0,0.14525,8e-05,18.00226]
[1776416394360,37.38,75758.05,0.0,0.14525,8e-05,18.00226]
[1776416395524,37.38,75757.84,0.0,0.14525,8e-05,18.0025]
[1776416396386,37.38,75757.84,0.0,0.14526,8e-05,18.00284]
[1776416396450,37.38,75757.84,0.0,0.14526,8e-05,18.00284]
[1776416397302,37.38,75757.84,0.0,0.14526,8e-05,18.00307]
[1776416398227,37.38,75757.84,0.0,0.14526,8e-05,18.00307]
[1776416398262,37.38,75757.84,0.0,0.14526,8e-05,18.00307]
[1776416398377,37.38,75766.33,0.0,0.14592,8e-05,18.0601]
[1776416400550,37.38,75767.9,0.0,0.14603,8e-05,18.06947]
[1776416400595,37.38,75767.9,0.0,0.14603,8e-05,18.06947]
[1776416400657,37.38,75767.9,0.0,0.14603,8e-05,18.06947]
[1776416401330,37.38,75767.9,0.0,0.14601,8e-05,18.06834]
[1776416402552,37.38,75767.9,0.0,0.146,8e-05,18.0669]
[1776416402621,37.38,75767.9,0.0,0.146,8e-05,18.0669]
[1776416403013,37.38,75767.9,0.0,0.146,8e-05,18.0669]
[1776416403030,37.38,75767.9,0.0,0.146,8e-05,18.0669]
[1776416403091,37.38,75767.9,0.0,0.146,8e-05,18.0669]
[1776416403107,37.38,75767.9,0.0,0.146,8e-05,18.0669]
[1776416403194,37.38,75767.9,0.0,0.146,8e-05,18.0669]
[1776416403242,37.38,75767.9,0.0,0.146,8e-05,18.0669]
[1776416403323,37.38,75767.9,0.0,0.146,8e-05,18.0669]
[1776416403348,37.37,75767.9,0.0,0.14597,8e-05,18.06495]
[1776416403852,37.37,75767.9,0.0,0.14597,8e-05,18.06495]
[1776416404190,37.37,75767.9,0.0,0.14597,8e-05,18.06495]
[1776416404253,37.37,75767.9,0.0,0.14597,8e-05,18.06495]
[1776416404389,37.37,75794.09,0.0,0.14802,8e-05,18.24038]
[1776416404478,37.37,75794.09,0.0,0.14802,8e-05,18.24038]
[1776416404520,37.37,75794.09,0.0,0.14802,8e-05,18.24038]
[1776416404656,37.37,75794.09,0.0,0.14802,8e-05,18.24038]
[1776416404688,37.37,75794.09,0.0,0.14802,8e-05,18.24038]
[1776416405316,37.37,75794.09,0.0,0.14802,8e-05,18.24038]
[1776416405387,37.38,75794.09,0.0,0.14804,8e-05,18.24245]
[1776416406849,37.39,75794.09,0.0,0.1481,8e-05,18.24763]
[1776416407392,37.39,75794.1,0.0,0.14811,8e-05,18.24773]
[1776416408116,37.39,75794.1,0.0,0.14811,8e-05,18.24773]
[1776416408230,37.39,75794.1,0.0,0.14811,8e-05,18.24773]
[1776416408388,37.39,75794.1,0.0,0.14813,8e-05,18.24998]
[1776416408453,37.39,75794.1,0.0,0.14813,8e-05,18.24998]
[1776416408546,37.39,75794.1,0.0,0.14813,8e-05,18.24998]
[1776416408642,37.39,75794.1,0.0,0.14813,8e-05,18.24998]
[1776416408679,37.39,75794.1,0.0,0.14813,8e-05,18.24998]
[1776416409395,37.38,75794.1,0.0,0.14809,8e-05,18.24684]
[1776416410399,37.39,75814.3,0.0,0.14972,8e-05,18.38529]
[1776416411400,37.41,75794.55,0.0,0.14828,8e-05,18.26235]
[1776416412401,37.41,75805.33,0.0,0.14917,8e-05,18.33804]
[1776416416405,37.42,75795.24,0.0,0.14839,8e-05,18.27164]
[1776416418407,37.41,75781.96,0.0,0.14731,8e-05,18.17941]
[1776416419074,37.41,75781.96,0.0,0.14731,8e-05,18.17941]
[1776416419134,37.41,75781.96,0.0,0.14731,8e-05,18.17941]
[1776416419163,37.41,75781.96,0.0,0.14731,8e-05,18.17941]
[1776416419226,37.41,75781.96,0.0,0.14731,8e-05,18.17941]
[1776416419252,37.41,75781.96,0.0,0.14731,8e-05,18.17941]
[1776416419408,37.41,75781.19,0.0,0.14724,8e-05,18.17301]
[1776416419877,37.41,75781.19,0.0,0.14724,8e-05,18.17301]
[1776416419919,37.41,75781.19,0.0,0.14724,8e-05,18.17301]
[1776416420409,37.41,75781.55,0.0,0.14725,8e-05,18.17418]
[1776416420942,37.41,75781.55,0.0,0.14725,8e-05,18.17418]
[1776416421000,37.41,75781.55,0.0,0.14725,8e-05,18.17418]
[1776416421410,37.4,75782.31,0.0,0.1473,8e-05,18.17807]
[1776416423839,37.39,75782.86,0.0,0.14725,8e-05,18.17435]
[1776416423982,37.39,75782.86,0.0,0.14725,8e-05,18.17435]
[1776416423997,37.39,75782.86,0.0,0.14725,8e-05,18.17435]
[1776416424012,37.39,75782.86,0.0,0.14725,8e-05,18.17435]
[1776416424023,37.38,75782.86,0.0,0.14716,8e-05,18.16732]
[1776416425807,37.36,75782.86,0.0,0.14708,8e-05,18.16048]
[1776416425828,37.36,75782.86,0.0,0.14708,8e-05,18.16048]
[1776416425872,37.36,75782.86,0.0,0.14708,8e-05,18.16048]
[1776416426416,37.34,75750.26,0.0,0.14441,8e-05,17.93008]
[1776416426656,37.34,75750.26,0.0,0.14441,8e-05,17.93008]
[1776416426665,37.34,75750.26,0.0,0.14441,8e-05,17.93008]
[1776416426667,37.34,75750.26,0.0,0.14441,8e-05,17.93008]
[1776416426736,37.34,75750.26,0.0,0.14441,8e-05,17.93008]
[1776416426767,37.34,75750.26,0.0,0.14441,8e-05,17.93008]
[1776416427111,37.34,75750.26,0.0,0.14441,8e-05,17.93008]
[1776416427187,37.34,75750.26,0.0,0.14441,8e-05,17.93008]
[1776416427417,37.33,75747.1,0.0,0.14409,8e-05,17.90273]
[1776416429085,37.32,75747.8,0.0,0.14407,8e-05,17.90134]
[1776416431156,37.3,75742.33,0.0,0.14351,8e-05,17.85344]
[1776416431230,37.3,75742.33,0.0,0.14351,8e-05,17.85344]
[1776416431421,37.29,75749.43,0.0,0.144,8e-05,17.89405]
[1776416433243,37.29,75748.57,0.0,0.14389,8e-05,17.88498]
[1776416433423,37.28,75745.83,0.0,0.14365,8e-05,17.86368]
[1776416437189,37.25,75742.74,0.0,0.14321,8e-05,17.82594]
[1776416440509,37.21,75744.63,0.0,0.14306,8e-05,17.81402]
[1776416442614,37.19,75740.33,0.0,0.14257,8e-05,17.77229]
[1776416442696,37.19,75740.33,0.0,0.14257,8e-05,17.77229]
[1776416443433,37.18,75735.89,0.0,0.14217,8e-05,17.73671]
[1776416445391,37.17,75728.31,0.0,0.14152,8e-05,17.68075]
[1776416445448,37.17,75728.31,0.0,0.14152,8e-05,17.68075]
[1776416445470,37.17,75728.31,0.0,0.14152,8e-05,17.68075]
[1776416445566,37.17,75728.31,0.0,0.14152,8e-05,17.68075]
[1776416445627,37.17,75728.31,0.0,0.14152,8e-05,17.68075]
[1776416445699,37.17,75728.31,0.0,0.14152,8e-05,17.68028]
[1776416447477,37.17,75726.21,0.0,0.14135,8e-05,17.66523]
[1776416449487,37.16,75726.33,0.0,0.14134,8e-05,17.6651]
[1776416449545,37.16,75726.33,0.0,0.14134,8e-05,17.6651]
[1776416449680,37.16,75726.33,0.0,0.14134,8e-05,17.6651]
[1776416453570,37.15,75725.7,0.0,0.14122,8e-05,17.65458]
[1776416453743,37.15,75725.7,0.0,0.14122,8e-05,17.65458]
[1776416453802,37.15,75725.7,0.0,0.14122,8e-05,17.65458]
[1776416454444,37.15,75724.41,0.0,0.14112,8e-05,17.64553]
[1776416454761,37.15,75724.41,0.0,0.14112,8e-05,17.64553]
[1776416454792,37.15,75724.41,0.0,0.14112,8e-05,17.64553]
[1776416455102,37.15,75724.41,0.0,0.14112,8e-05,17.64553]
[1776416455154,37.15,75724.41,0.0,0.14112,8e-05,17.64553]
[1776416455159,37.15,75724.41,0.0,0.14112,8e-05,17.64553]
[1776416455602,37.15,75724.41,0.0,0.14112,8e-05,17.64553]
[1776416455613,37.15,75724.41,0.0,0.14112,8e-05,17.64553]
[1776416455677,37.15,75724.41,0.0,0.14112,8e-05,17.64553]
[1776416456446,37.14,75719.16,0.0,0.14067,8e-05,17.60581]
[1776416457818,37.14,75712.11,0.0,0.14013,8e-05,17.55824]
[1776416457848,37.14,75712.11,0.0,0.14013,8e-05,17.55824]
[1776416458377,37.14,75712.11,0.0,0.14013,8e-05,17.55824]
[1776416458434,37.14,75712.11,0.0,0.14013,8e-05,17.55824]
[1776416461451,37.14,75693.64,0.0,0.13867,8e-05,17.42978]
[1776416461790,37.14,75693.64,0.0,0.13867,8e-05,17.42978]
[1776416461857,37.14,75693.64,0.0,0.13867,8e-05,17.42978]
[1776416461873,37.14,75693.64,0.0,0.13867,8e-05,17.42978]
[1776416462452,37.13,75692.69,0.0,0.13858,8e-05,17.4219]
[1776416463780,37.13,75691.98,0.0,0.13853,8e-05,17.41699]
[1776416463790,37.13,75691.98,0.0,0.13853,8e-05,17.41699]
[1776416463840,37.13,75691.98,0.0,0.13853,8e-05,17.41699]
[1776416464360,37.13,75691.98,0.0,0.13853,8e-05,17.41699]
[1776416464448,37.13,75691.98,0.0,0.13853,8e-05,17.41699]
[1776416465455,37.13,75681.84,0.0,0.13776,8e-05,17.34907]
[1776416469210,37.13,75685.38,0.0,0.13801,8e-05,17.3712]
[1776416469882,37.13,75685.88,0.0,0.13804,8e-05,17.37396]
[1776416474464,37.12,75674.53,0.0,0.13716,8e-05,17.29535]
[1776416477405,37.12,75675.6,0.0,0.13723,8e-05,17.30202]
[1776416477423,37.12,75675.6,0.0,0.13723,8e-05,17.30153]
[1776416479469,37.12,75685.32,0.0,0.13794,8e-05,17.36528]
[1776416481072,37.11,75689.79,0.0,0.13823,8e-05,17.39134]
[1776416481125,37.11,75689.79,0.0,0.13823,8e-05,17.39134]
[1776416484145,37.11,75686.52,0.0,0.13794,8e-05,17.36522]
[1776416484474,37.11,75687.46,0.0,0.138,8e-05,17.37125]
[1776416489208,37.1,75686.84,0.0,0.13793,8e-05,17.36478]
[1776416493380,37.1,75695.56,0.0,0.13854,8e-05,17.41737]
[1776416493666,37.1,75695.56,0.0,0.13853,8e-05,17.41677]
[1776416496197,37.09,75696.81,0.0,0.13861,8e-05,17.42398]
[1776416498488,37.09,75713.3,0.0,0.13985,8e-05,17.53335]
[1776416498504,37.09,75713.3,0.0,0.13985,8e-05,17.53335]
[1776416498589,37.09,75713.3,0.0,0.13985,8e-05,17.53335]
[1776416499489,37.09,75715.05,0.0,0.13998,8e-05,17.54478]
[1776416500571,37.09,75715.08,0.0,0.13998,8e-05,17.54469]
[1776416501491,37.09,75712.56,0.0,0.13978,8e-05,17.52753]
[1776416504801,37.09,75715.07,0.0,0.13996,8e-05,17.54347]
[1776416504857,37.09,75715.07,0.0,0.13996,8e-05,17.54347]
[1776416505495,37.09,75721.91,0.0,0.14048,8e-05,17.58906]
[1776416509734,37.07,75729.96,0.0,0.14095,8e-05,17.63091]
[1776416509807,37.07,75729.96,0.0,0.14095,8e-05,17.63091]
[1776416509865,37.07,75729.96,0.0,0.14095,8e-05,17.63091]
[1776416509900,37.07,75729.96,0.0,0.14095,8e-05,17.63091]
[1776416509926,37.07,75729.96,0.0,0.14095,8e-05,17.63091]
[1776416509957,37.07,75729.96,0.0,0.14095,8e-05,17.63091]
[1776416512673,37.06,75737.08,0.0,0.14148,8e-05,17.6775]
[1776416513503,37.06,75740.12,0.0,0.14171,8e-05,17.69747]
[1776416518508,37.06,75747.98,0.0,0.14228,8e-05,17.74766]
[1776416519997,37.06,75747.98,0.0,0.14227,8e-05,17.74711]
[1776416520311,37.06,75747.98,0.0,0.14227,8e-05,17.74711]
[1776416520642,37.06,75747.98,0.0,0.14227,8e-05,17.74711]
[1776416520803,37.06,75747.98,0.0,0.14227,8e-05,17.74711]
[1776416521511,37.06,75742.47,0.0,0.14184,8e-05,17.70895]
[1776416522886,37.05,75748.56,0.0,0.1423,8e-05,17.74938]
[1776416523513,37.05,75747.17,0.0,0.14219,8e-05,17.7395]
[1776416523623,37.05,75747.17,0.0,0.14219,8e-05,17.7395]
[1776416524514,37.05,75741.22,0.0,0.14172,8e-05,17.69898]
[1776416529518,37.05,75735.44,0.0,0.14125,8e-05,17.6579]
[1776416534525,37.05,75733.41,0.0,0.14107,8e-05,17.64212]
[1776416534614,37.05,75733.41,0.0,0.14107,8e-05,17.64212]
[1776416534751,37.05,75733.41,0.0,0.14107,8e-05,17.64212]
[1776416534774,37.05,75733.41,0.0,0.14107,8e-05,17.64212]
[1776416534822,37.05,75733.41,0.0,0.14107,8e-05,17.64212]
[1776416535277,37.05,75733.41,0.0,0.14107,8e-05,17.64212]
[1776416536527,37.04,75716.91,0.0,0.1398,8e-05,17.53029]
[1776416536938,37.04,75716.91,0.0,0.1398,8e-05,17.53029]
[1776416537002,37.04,75716.91,0.0,0.1398,8e-05,17.53029]
[1776416537528,37.04,75714.62,0.0,0.13962,8e-05,17.51451]
[1776416537878,37.04,75714.62,0.0,0.13962,8e-05,17.51451]
[1776416538548,37.04,75708.5,0.0,0.13911,8e-05,17.46902]
[1776416538584,37.04,75708.5,0.0,0.13911,8e-05,17.46902]
[1776416538828,37.04,75708.5,0.0,0.13911,8e-05,17.46902]
[1776416539530,37.03,75703.52,0.0,0.13868,8e-05,17.43173]
[1776416540533,37.03,75703.52,0.0,0.13868,8e-05,17.43173]
[1776416540544,37.02,75699.4,0.0,0.13833,8e-05,17.40068]
[1776416541532,37.02,75707.21,0.0,0.13892,8e-05,17.45271]
[1776416546537,37.02,75715.12,0.0,0.13949,8e-05,17.5036]
[1776416551542,37.01,75715.12,0.0,0.13944,8e-05,17.49785]
[1776416554194,37.01,75715.87,0.0,0.13949,8e-05,17.50194]
[1776416555421,37.01,75715.77,0.0,0.13948,8e-05,17.5008]
[1776416560551,37.01,75716.82,0.0,0.13953,8e-05,17.5059]
[1776416561535,37.01,75716.82,0.0,0.13953,8e-05,17.5059]
[1776416561552,37.01,75716.18,0.0,0.13948,8e-05,17.50134]
[1776416563567,37.01,75715.7,0.0,0.13944,8e-05,17.4976]
[1776416563600,37.01,75715.7,0.0,0.13944,8e-05,17.4976]
[1776416564555,37.01,75715.91,0.0,0.13945,8e-05,17.49877]
[1776416565606,37.01,75715.53,0.0,0.13942,8e-05,17.49596]
[1776416566557,37.01,75716.55,0.0,0.1395,8e-05,17.50256]
[1776416567658,37.01,75716.55,0.0,0.13949,8e-05,17.50231]
[1776416567675,37.01,75716.55,0.0,0.13949,8e-05,17.50231]
[1776416568559,37.01,75715.77,0.0,0.13943,8e-05,17.49681]
[1776416568999,37.01,75715.77,0.0,0.13943,8e-05,17.49681]
[1776416572035,37.0,75710.87,0.0,0.13904,8e-05,17.46253]
[1776416572048,37.0,75710.87,0.0,0.13904,8e-05,17.46253]
[1776416574819,37.0,75710.87,0.0,0.13903,8e-05,17.46135]
[1776416575558,37.0,75710.87,0.0,0.13903,8e-05,17.46135]
[1776416576027,37.0,75710.87,0.0,0.13903,8e-05,17.46135]
[1776416576565,37.0,75710.87,0.0,0.13902,8e-05,17.4606]
[1776416578231,37.0,75705.93,0.0,0.13864,8e-05,17.42707]
[1776416579124,37.0,75705.64,0.0,0.13862,8e-05,17.42478]
[1776416579438,37.0,75705.64,0.0,0.13862,8e-05,17.42478]
[1776416579476,37.0,75705.64,0.0,0.13862,8e-05,17.42478]
[1776416581572,36.99,75695.66,0.0,0.13781,8e-05,17.3532]
[1776416582295,36.99,75695.66,0.0,0.13781,8e-05,17.3532]
[1776416582573,36.99,75699.09,0.0,0.13806,8e-05,17.37596]
[1776416584043,36.99,75698.74,0.0,0.13803,8e-05,17.3733]
[1776416589580,36.98,75706.22,0.0,0.13854,8e-05,17.41866]
[1776416594584,36.97,75705.3,0.0,0.13838,8e-05,17.40472]
[1776416596381,36.96,75705.98,0.0,0.1384,8e-05,17.40605]
[1776416598200,36.95,75713.46,0.0,0.13891,8e-05,17.45174]
[1776416603593,36.95,75717.16,0.0,0.13916,8e-05,17.4736]
[1776416608598,36.95,75715.74,0.0,0.13904,8e-05,17.46306]
[1776416613603,36.94,75716.24,0.0,0.13903,8e-05,17.46104]
[1776416618608,36.94,75716.14,0.0,0.139,8e-05,17.4585]
[1776416618811,36.94,75716.14,0.0,0.139,8e-05,17.4585]
[1776416620574,36.94,75712.71,0.0,0.13873,8e-05,17.43502]
[1776416625615,36.94,75711.8,0.0,0.13864,8e-05,17.42681]
[1776416628165,36.93,75711.34,0.0,0.1386,8e-05,17.42306]
[1776416628228,36.93,75711.34,0.0,0.1386,8e-05,17.42306]
[1776416628261,36.93,75711.34,0.0,0.1386,8e-05,17.42306]
[1776416628316,36.93,75711.34,0.0,0.1386,8e-05,17.42306]
[1776416628347,36.93,75711.34,0.0,0.1386,8e-05,17.42306]
[1776416633622,36.93,75716.36,0.0,0.13895,8e-05,17.4547]
[1776416638627,36.93,75715.56,0.0,0.13887,8e-05,17.44747]
[1776416643632,36.92,75717.08,0.0,0.13897,8e-05,17.4559]
[1776416648637,36.92,75717.87,0.0,0.139,8e-05,17.45935]
[1776416653643,36.92,75719.1,0.0,0.13908,8e-05,17.46636]
[1776416658648,36.92,75717.07,0.0,0.13891,8e-05,17.45123]
[1776416661041,36.92,75715.77,0.0,0.1388,8e-05,17.44175]
[1776416661482,36.92,75715.77,0.0,0.1388,8e-05,17.44175]
[1776416663342,36.91,75714.38,0.0,0.13869,8e-05,17.43171]
[1776416668658,36.91,75716.58,0.0,0.13883,8e-05,17.44442]
[1776416673663,36.91,75716.3,0.0,0.13877,8e-05,17.43738]
[1776416678668,36.9,75721.07,0.0,0.13911,8e-05,17.46767]
[1776416679006,36.9,75721.07,0.0,0.13911,8e-05,17.46767]
[1776416684674,36.9,75721.06,0.0,0.13908,8e-05,17.46526]
[1776416685541,36.9,75721.06,0.0,0.13908,8e-05,17.46526]
[1776416685550,36.9,75721.06,0.0,0.13908,8e-05,17.46526]
[1776416686455,36.9,75720.85,0.0,0.13906,8e-05,17.46348]
[1776416688497,36.9,75715.92,0.0,0.13868,8e-05,17.42957]
[1776416693683,36.9,75711.65,0.0,0.13833,8e-05,17.39893]
[1776416698688,36.89,75708.33,0.0,0.13807,8e-05,17.37519]
[1776416700827,36.89,75706.74,0.0,0.13794,8e-05,17.36395]
[1776416700888,36.89,75706.74,0.0,0.13794,8e-05,17.36395]
[1776416700918,36.89,75706.74,0.0,0.13794,8e-05,17.36395]
[1776416700944,36.89,75706.74,0.0,0.13794,8e-05,17.36395]
[1776416700975,36.89,75706.74,0.0,0.13794,8e-05,17.36395]
[1776416701008,36.89,75706.74,0.0,0.13794,8e-05,17.36395]
[1776416701691,36.89,75706.45,0.0,0.13791,8e-05,17.36176]
[1776416701963,36.89,75706.45,0.0,0.13791,8e-05,17.36176]
[1776416701973,36.89,75706.45,0.0,0.13791,8e-05,17.36176]
[1776416702042,36.89,75706.45,0.0,0.13791,8e-05,17.36176]
[1776416702061,36.89,75706.45,0.0,0.13791,8e-05,17.36176]
[1776416702129,36.89,75706.45,0.0,0.13791,8e-05,17.36176]
[1776416702187,36.89,75706.45,0.0,0.13791,8e-05,17.36176]
[1776416702219,36.89,75706.45,0.0,0.13791,8e-05,17.36176]
[1776416702247,36.89,75706.45,0.0,0.13791,8e-05,17.36176]
[1776416702692,36.89,75695.62,0.0,0.13709,8e-05,17.2887]
[1776416704055,36.89,75690.74,0.0,0.13673,8e-05,17.25579]
[1776416704061,36.89,75690.74,0.0,0.13673,8e-05,17.25579]
[1776416704120,36.89,75690.74,0.0,0.13673,8e-05,17.25579]
[1776416704130,36.89,75690.74,0.0,0.13673,8e-05,17.25579]
[1776416704694,36.89,75689.02,0.0,0.13659,8e-05,17.24411]
[1776416708114,36.89,75690.62,0.0,0.13671,8e-05,17.25456]
[1776416708122,36.89,75690.62,0.0,0.13671,8e-05,17.25456]
[1776416708169,36.89,75690.62,0.0,0.13671,8e-05,17.25456]
[1776416708698,36.89,75690.01,0.0,0.13666,8e-05,17.25038]
[1776416709801,36.89,75690.62,0.0,0.13671,8e-05,17.25439]
[1776416710700,36.89,75690.78,0.0,0.13672,8e-05,17.25537]
[1776416712193,36.89,75690.84,0.0,0.13672,8e-05,17.2557]
[1776416712209,36.89,75690.84,0.0,0.13672,8e-05,17.2557]
[1776416712267,36.89,75690.84,0.0,0.13672,8e-05,17.2557]
[1776416712702,36.89,75690.43,0.0,0.13669,8e-05,17.25279]
[1776416713437,36.89,75690.43,0.0,0.13669,8e-05,17.25279]
[1776416713550,36.89,75690.43,0.0,0.13669,8e-05,17.25279]
[1776416713617,36.89,75690.43,0.0,0.13669,8e-05,17.25279]
[1776416713877,36.89,75690.43,0.0,0.13669,8e-05,17.25279]
[1776416713918,36.89,75690.43,0.0,0.13669,8e-05,17.25279]
[1776416713956,36.89,75690.43,0.0,0.13669,8e-05,17.25279]
[1776416714113,36.89,75690.43,0.0,0.13669,8e-05,17.25279]
[1776416714200,36.89,75690.43,0.0,0.13669,8e-05,17.25279]
[1776416714263,36.89,75690.43,0.0,0.13669,8e-05,17.25279]
[1776416714706,36.89,75690.3,0.0,0.13668,8e-05,17.25183]
[1776416716314,36.89,75686.73,0.0,0.13641,8e-05,17.22776]
[1776416716322,36.89,75686.73,0.0,0.13641,8e-05,17.22776]
[1776416716708,36.89,75682.02,0.0,0.13606,8e-05,17.19606]
[1776416719756,36.89,75681.58,0.0,0.13602,8e-05,17.1932]
[1776416719816,36.89,75681.58,0.0,0.13602,8e-05,17.1932]
[1776416719842,36.89,75681.58,0.0,0.13602,8e-05,17.1932]
[1776416720300,36.89,75681.58,0.0,0.13602,8e-05,17.1932]
[1776416722386,36.89,75688.02,0.0,0.13651,8e-05,17.23648]
[1776416722447,36.89,75688.02,0.0,0.13651,8e-05,17.23648]
[1776416724363,36.89,75690.58,0.0,0.1367,8e-05,17.25353]
[1776416724417,36.89,75690.58,0.0,0.1367,8e-05,17.25353]
[1776416724475,36.89,75690.58,0.0,0.1367,8e-05,17.25353]
[1776416728434,36.89,75693.18,0.0,0.13689,8e-05,17.2707]
[1776416728497,36.89,75693.18,0.0,0.13689,8e-05,17.2707]
[1776416728721,36.89,75693.64,0.0,0.13693,8e-05,17.27381]
[1776416728893,36.89,75693.64,0.0,0.13693,8e-05,17.27381]
[1776416729722,36.89,75666.89,0.0,0.13492,7e-05,17.09373]
[1776416729779,36.89,75666.89,0.0,0.13492,7e-05,17.09373]
[1776416730660,36.89,75666.89,0.0,0.13492,7e-05,17.09373]
[1776416730703,36.89,75666.89,0.0,0.13492,7e-05,17.09373]
[1776416730733,36.89,75666.89,0.0,0.13492,7e-05,17.09373]
[1776416730744,36.89,75666.89,0.0,0.13492,7e-05,17.09373]
[1776416730825,36.89,75666.89,0.0,0.13492,7e-05,17.09373]
[1776416730855,36.89,75666.89,0.0,0.13492,7e-05,17.09373]
[1776416730918,36.89,75666.89,0.0,0.13492,7e-05,17.09373]
[1776416730941,36.89,75666.89,0.0,0.13492,7e-05,17.09373]
[1776416731510,36.89,75666.89,0.0,0.13492,7e-05,17.09373]
[1776416731697,36.89,75666.89,0.0,0.13492,7e-05,17.09373]
[1776416731727,36.89,75666.89,0.0,0.13492,7e-05,17.09373]
[1776416731708,36.89,75666.89,0.0,0.13489,7e-05,17.09024]
[1776416731758,36.89,75666.89,0.0,0.13489,7e-05,17.09024]
[1776416732505,36.89,75666.89,0.0,0.13489,7e-05,17.09024]
[1776416732513,36.89,75666.89,0.0,0.13489,7e-05,17.09024]
[1776416732540,36.89,75666.89,0.0,0.13489,7e-05,17.09024]
[1776416732719,36.89,75666.89,0.0,0.13489,7e-05,17.0902]
[1776416733719,36.89,75652.19,0.0,0.1338,7e-05,16.9917]
[1776416734600,36.89,75652.19,0.0,0.1338,7e-05,16.9917]
[1776416734647,36.89,75652.19,0.0,0.1338,7e-05,16.9917]
[1776416734726,36.89,75652.19,0.0,0.1338,7e-05,16.99167]
[1776416736598,36.89,75655.03,0.0,0.13401,7e-05,17.01066]
[1776416736730,36.89,75655.27,0.0,0.13403,7e-05,17.01228]
[1776416740619,36.89,75654.32,0.0,0.13395,7e-05,17.00501]
[1776416740635,36.89,75654.32,0.0,0.13395,7e-05,17.00501]
[1776416740638,36.89,75654.32,0.0,0.13395,7e-05,17.00501]
[1776416740648,36.89,75654.32,0.0,0.13395,7e-05,17.00501]
[1776416744701,36.88,75652.82,0.0,0.13382,7e-05,16.99386]
[1776416744724,36.88,75652.82,0.0,0.13382,7e-05,16.99386]
[1776416744738,36.88,75642.42,0.0,0.13305,7e-05,16.92396]
[1776416745780,36.88,75639.66,0.0,0.13284,7e-05,16.90533]
[1776416745787,36.88,75639.66,0.0,0.13284,7e-05,16.90533]
[1776416745838,36.88,75639.66,0.0,0.13284,7e-05,16.90533]
[1776416746405,36.88,75639.66,0.0,0.13284,7e-05,16.90533]
[1776416746551,36.88,75639.66,0.0,0.13284,7e-05,16.90533]
[1776416746717,36.88,75639.66,0.0,0.13284,7e-05,16.90533]
[1776416746725,36.88,75639.66,0.0,0.13284,7e-05,16.90533]
[1776416746731,36.88,75639.66,0.0,0.13284,7e-05,16.90518]
[1776416748151,36.88,75634.41,0.0,0.13245,7e-05,16.86988]
[1776416748738,36.88,75634.41,0.0,0.13245,7e-05,16.86985]
[1776416748772,36.88,75634.41,0.0,0.13245,7e-05,16.86985]
[1776416748809,36.88,75634.41,0.0,0.13245,7e-05,16.86985]
[1776416748871,36.88,75634.41,0.0,0.13245,7e-05,16.86985]
[1776416749745,36.88,75626.29,0.0,0.13185,7e-05,16.81543]
[1776416750810,36.88,75625.24,0.0,0.13178,7e-05,16.8084]
[1776416750891,36.88,75625.24,0.0,0.13178,7e-05,16.8084]
[1776416750898,36.88,75625.24,0.0,0.13178,7e-05,16.8084]
[1776416751747,36.88,75627.27,0.0,0.13193,7e-05,16.82193]
[1776416752770,36.88,75635.11,0.0,0.1325,7e-05,16.87432]
[1776416752835,36.88,75635.11,0.0,0.1325,7e-05,16.87432]
[1776416753219,36.88,75635.11,0.0,0.1325,7e-05,16.87432]
[1776416753385,36.88,75635.11,0.0,0.1325,7e-05,16.87432]
[1776416753557,36.88,75635.11,0.0,0.1325,7e-05,16.87432]
[1776416753749,36.88,75634.84,0.0,0.13248,7e-05,16.87246]
[1776416755558,36.88,75633.52,0.0,0.13238,7e-05,16.86348]
[1776416760658,36.88,75635.38,0.0,0.13251,7e-05,16.87541]
[1776416760740,36.88,75635.38,0.0,0.13251,7e-05,16.87541]
[1776416760756,36.88,75634.29,0.0,0.13243,7e-05,16.86804]
[1776416760831,36.88,75634.29,0.0,0.13243,7e-05,16.86804]
[1776416761757,36.88,75632.78,0.0,0.13232,7e-05,16.85786]
[1776416766762,36.88,75633.15,0.0,0.13234,7e-05,16.85983]
[1776416770709,36.88,75634.42,0.0,0.13243,7e-05,16.86806]
[1776416771161,36.88,75634.42,0.0,0.13243,7e-05,16.86806]
[1776416771173,36.88,75634.42,0.0,0.13243,7e-05,16.86806]
[1776416771184,36.88,75634.42,0.0,0.13243,7e-05,16.86806]
[1776416771215,36.88,75634.42,0.0,0.13243,7e-05,16.86806]
[1776416771248,36.88,75634.42,0.0,0.13243,7e-05,16.86806]
[1776416771277,36.88,75634.42,0.0,0.13243,7e-05,16.86806]
[1776416771308,36.88,75634.42,0.0,0.13243,7e-05,16.86806]
[1776416771342,36.88,75634.42,0.0,0.13243,7e-05,16.86806]
[1776416771372,36.88,75634.42,0.0,0.13243,7e-05,16.86806]
[1776416771402,36.88,75634.42,0.0,0.13243,7e-05,16.86806]
[1776416771460,36.88,75634.42,0.0,0.13243,7e-05,16.86806]
[1776416771496,36.88,75634.42,0.0,0.13243,7e-05,16.86806]
[1776416771549,36.88,75634.42,0.0,0.13243,7e-05,16.86806]
[1776416771767,36.88,75650.15,0.0,0.13359,7e-05,16.97322]
[1776416773998,36.88,75644.68,0.0,0.13318,7e-05,16.93605]
[1776416774045,36.88,75644.68,0.0,0.13318,7e-05,16.93605]
[1776416774058,36.88,75644.68,0.0,0.13318,7e-05,16.93605]
[1776416774061,36.88,75644.68,0.0,0.13318,7e-05,16.93605]
[1776416774164,36.88,75644.68,0.0,0.13318,7e-05,16.93605]
[1776416774770,36.88,75644.48,0.0,0.13317,7e-05,16.93456]
[1776416775159,36.88,75644.48,0.0,0.13317,7e-05,16.93456]
[1776416775771,36.88,75644.5,0.0,0.13317,7e-05,16.9345]
[1776416778759,36.88,75651.55,0.0,0.13368,7e-05,16.98135]
[1776416779219,36.88,75649.74,0.0,0.13355,7e-05,16.96895]
[1776416779288,36.88,75649.74,0.0,0.13355,7e-05,16.96895]
[1776416779336,36.88,75649.74,0.0,0.13355,7e-05,16.96895]
[1776416779787,36.88,75647.61,0.0,0.13339,7e-05,16.95445]
[1776416781232,36.88,75649.69,0.0,0.13354,7e-05,16.96825]
[1776416781727,36.88,75649.69,0.0,0.13354,7e-05,16.96802]
[1776416783255,36.88,75651.65,0.0,0.13368,7e-05,16.98089]
[1776416783280,36.88,75651.65,0.0,0.13368,7e-05,16.98089]
[1776416783793,36.88,75651.61,0.0,0.13367,7e-05,16.98038]
[1776416785286,36.88,75650.68,0.0,0.1336,7e-05,16.97392]
[1776416785795,36.87,75650.91,0.0,0.13361,7e-05,16.97518]
[1776416790845,36.87,75655.32,0.0,0.13393,7e-05,17.00348]
[1776416791383,36.87,75655.32,0.0,0.13393,7e-05,17.00348]
[1776416791402,36.87,75655.32,0.0,0.13393,7e-05,17.00348]
[1776416791414,36.87,75655.32,0.0,0.13393,7e-05,17.00348]
[1776416791801,36.87,75656.55,0.0,0.13399,7e-05,17.00812]
[1776416791870,36.87,75656.55,0.0,0.13399,7e-05,17.00812]
[1776416791962,36.87,75656.55,0.0,0.13399,7e-05,17.00812]
[1776416791966,36.87,75656.55,0.0,0.13399,7e-05,17.00812]
[1776416792802,36.87,75662.11,0.0,0.1344,7e-05,17.04515]
[1776416793803,36.87,75671.74,0.0,0.13512,7e-05,17.10949]
[1776416794804,36.87,75686.45,0.0,0.13622,8e-05,17.20794]
[1776416795480,36.87,75686.45,0.0,0.13622,8e-05,17.20794]
[1776416795805,36.87,75686.21,0.0,0.13619,8e-05,17.20582]
[1776416797694,36.87,75685.89,0.0,0.13616,8e-05,17.20314]
[1776416797737,36.87,75685.89,0.0,0.13616,8e-05,17.20314]
[1776416799809,36.87,75700.1,0.0,0.13722,8e-05,17.29766]
[1776416804813,36.86,75696.4,0.0,0.13692,8e-05,17.271]
[1776416809818,36.86,75705.83,0.0,0.13762,8e-05,17.33366]
[1776416814823,36.86,75707.8,0.0,0.13775,8e-05,17.34484]
[1776416819828,36.86,75712.52,0.0,0.13809,8e-05,17.37544]
[1776416824833,36.85,75712.94,0.0,0.13811,8e-05,17.37699]
[1776416829838,36.85,75712.19,0.0,0.13804,8e-05,17.37079]
[1776416834843,36.85,75711.43,0.0,0.13797,8e-05,17.3645]
[1776416839848,36.85,75718.78,0.0,0.13851,8e-05,17.41289]
[1776416844853,36.85,75716.07,0.0,0.13829,8e-05,17.39321]
[1776416848445,36.84,75716.6,0.0,0.13832,8e-05,17.39597]
[1776416853861,36.84,75712.63,0.0,0.13798,8e-05,17.3644]
[1776416858577,36.84,75707.26,0.0,0.13757,8e-05,17.32736]
[1776416858629,36.84,75707.26,0.0,0.13757,8e-05,17.32736]
[1776416858818,36.84,75707.26,0.0,0.13757,8e-05,17.32736]
[1776416858868,36.84,75708.88,0.0,0.13769,8e-05,17.33808]
[1776416860569,36.84,75708.96,0.0,0.13769,8e-05,17.33839]
[1776416860870,36.84,75709.32,0.0,0.13771,8e-05,17.34063]
[1776416864001,36.84,75709.0,0.0,0.13769,8e-05,17.33812]
[1776416864130,36.84,75709.0,0.0,0.13769,8e-05,17.33812]
[1776416864281,36.84,75709.0,0.0,0.13769,8e-05,17.33812]
[1776416864411,36.84,75709.0,0.0,0.13769,8e-05,17.33812]
[1776416864657,36.84,75709.0,0.0,0.13769,8e-05,17.33812]
[1776416864743,36.84,75709.0,0.0,0.13768,8e-05,17.3378]
[1776416865875,36.84,75683.91,0.0,0.13578,8e-05,17.16812]
[1776416866485,36.84,75683.91,0.0,0.13578,8e-05,17.16812]
[1776416866492,36.84,75683.91,0.0,0.13578,8e-05,17.16812]
[1776416866544,36.84,75683.91,0.0,0.13578,8e-05,17.16812]
[1776416866556,36.84,75683.91,0.0,0.13578,8e-05,17.16812]
[1776416866686,36.84,75683.91,0.0,0.13578,8e-05,17.16812]
[1776416866876,36.84,75682.34,0.0,0.13566,8e-05,17.15737]
[1776416869835,36.84,75677.57,0.0,0.1353,7e-05,17.12486]
[1776416870176,36.84,75675.98,0.0,0.13517,7e-05,17.11375]
[1776416870492,36.84,75675.98,0.0,0.13517,7e-05,17.11375]
[1776416871883,36.83,75654.93,0.0,0.1336,7e-05,16.97169]
[1776416872241,36.83,75654.93,0.0,0.1336,7e-05,16.97169]
[1776416872332,36.83,75654.93,0.0,0.1336,7e-05,16.97169]
[1776416872359,36.83,75654.93,0.0,0.1336,7e-05,16.97169]
[1776416872844,36.83,75654.93,0.0,0.1336,7e-05,16.97169]
[1776416872880,36.83,75654.93,0.0,0.1336,7e-05,16.97169]
[1776416872884,36.83,75647.08,0.0,0.13301,7e-05,16.91881]
[1776416872954,36.83,75647.08,0.0,0.13301,7e-05,16.91881]
[1776416872976,36.83,75647.08,0.0,0.13301,7e-05,16.91881]
[1776416873885,36.83,75645.39,0.0,0.13289,7e-05,16.90736]
[1776416874839,36.83,75645.39,0.0,0.13289,7e-05,16.90736]
[1776416874886,36.83,75642.45,0.0,0.13267,7e-05,16.88754]
[1776416877985,36.83,75648.67,0.0,0.13312,7e-05,16.92885]
[1776416878812,36.83,75648.67,0.0,0.13312,7e-05,16.92869]
[1776416881366,36.83,75651.41,0.0,0.13332,7e-05,16.94675]
[1776416881828,36.83,75651.41,0.0,0.13332,7e-05,16.94675]
[1776416881788,36.83,75651.41,0.0,0.13332,7e-05,16.94675]
[1776416882381,36.83,75651.41,0.0,0.13332,7e-05,16.94675]
[1776416882495,36.83,75651.41,0.0,0.13332,7e-05,16.94675]
[1776416882783,36.83,75651.41,0.0,0.13332,7e-05,16.94675]
[1776416883073,36.83,75651.41,0.0,0.13332,7e-05,16.94675]
[1776416883897,36.83,75696.35,0.0,0.13668,8e-05,17.24881]
[1776416884898,36.83,75713.4,0.0,0.13797,8e-05,17.3636]
[1776416885101,36.83,75713.4,0.0,0.13797,8e-05,17.3636]
[1776416885174,36.83,75713.4,0.0,0.13797,8e-05,17.3636]
[1776416885899,36.83,75711.25,0.0,0.1378,8e-05,17.34861]
[1776416890906,36.83,75712.44,0.0,0.13787,8e-05,17.35441]
[1776416891572,36.83,75712.44,0.0,0.13787,8e-05,17.35441]
[1776416891633,36.83,75712.44,0.0,0.13787,8e-05,17.35441]
[1776416893679,36.82,75712.6,0.0,0.13787,8e-05,17.35452]
[1776416893762,36.82,75712.6,0.0,0.13787,8e-05,17.35452]
[1776416893800,36.82,75712.6,0.0,0.13787,8e-05,17.35452]
[1776416893884,36.82,75712.6,0.0,0.13787,8e-05,17.35452]
[1776416893865,36.82,75712.6,0.0,0.13787,8e-05,17.35452]
[1776416894157,36.82,75712.6,0.0,0.13787,8e-05,17.35452]
[1776416894675,36.82,75712.6,0.0,0.13787,8e-05,17.35452]
[1776416894910,36.82,75711.81,0.0,0.1378,8e-05,17.34873]
[1776416896912,36.82,75739.85,0.0,0.13993,8e-05,17.53718]
[1776416900890,36.82,75736.55,0.0,0.13966,8e-05,17.51368]
[1776416900961,36.82,75736.55,0.0,0.13966,8e-05,17.51337]
[1776416901916,36.82,75736.55,0.0,0.13966,8e-05,17.51314]
[1776416903023,36.82,75736.55,0.0,0.13965,8e-05,17.51271]
[1776416903070,36.82,75736.55,0.0,0.13965,8e-05,17.51271]
[1776416903085,36.82,75736.55,0.0,0.13965,8e-05,17.51271]
[1776416903101,36.82,75736.55,0.0,0.13965,8e-05,17.51271]
[1776416903130,36.82,75736.55,0.0,0.13965,8e-05,17.51271]
[1776416903141,36.82,75736.55,0.0,0.13965,8e-05,17.51271]
[1776416903162,36.82,75736.55,0.0,0.13965,8e-05,17.51271]
[1776416903298,36.82,75736.55,0.0,0.13965,8e-05,17.51271]
[1776416903337,36.82,75736.55,0.0,0.13965,8e-05,17.51271]
[1776416903395,36.82,75736.55,0.0,0.13965,8e-05,17.51271]
[1776416903430,36.82,75736.55,0.0,0.13965,8e-05,17.51271]
[1776416903493,36.82,75736.55,0.0,0.13965,8e-05,17.51271]
[1776416903522,36.82,75736.55,0.0,0.13965,8e-05,17.51271]
[1776416903554,36.82,75736.55,0.0,0.13965,8e-05,17.51271]
[1776416903587,36.82,75736.55,0.0,0.13965,8e-05,17.51271]
[1776416903919,36.82,75711.03,0.0,0.1377,8e-05,17.33989]
[1776416905417,36.82,75713.14,0.0,0.13786,8e-05,17.35364]
[1776416905448,36.82,75713.14,0.0,0.13786,8e-05,17.35364]
[1776416905482,36.82,75713.14,0.0,0.13786,8e-05,17.35364]
[1776416905549,36.82,75713.14,0.0,0.13786,8e-05,17.35364]
[1776416905921,36.82,75716.54,0.0,0.13811,8e-05,17.37613]
[1776416906835,36.82,75716.54,0.0,0.13811,8e-05,17.37613]
[1776416906910,36.82,75716.54,0.0,0.13811,8e-05,17.37613]
[1776416907923,36.82,75717.28,0.0,0.13816,8e-05,17.38064]
[1776416908889,36.82,75717.28,0.0,0.13816,8e-05,17.38064]
[1776416908929,36.81,75709.6,0.0,0.13756,8e-05,17.32767]
[1776416909392,36.81,75709.6,0.0,0.13756,8e-05,17.32767]
[1776416909472,36.81,75709.6,0.0,0.13756,8e-05,17.32767]
[1776416909513,36.81,75709.6,0.0,0.13756,8e-05,17.32767]
[1776416909542,36.81,75709.6,0.0,0.13756,8e-05,17.32767]
[1776416909552,36.81,75709.6,0.0,0.13756,8e-05,17.32767]
[1776416909611,36.81,75709.6,0.0,0.13756,8e-05,17.32722]
[1776416910926,36.81,75698.67,0.0,0.13672,8e-05,17.25304]
[1776416911133,36.81,75698.67,0.0,0.13672,8e-05,17.25304]
[1776416911147,36.81,75698.67,0.0,0.13672,8e-05,17.25304]
[1776416911211,36.81,75698.67,0.0,0.1367,8e-05,17.24919]
[1776416916291,36.8,75690.07,0.0,0.13595,8e-05,17.18245]
[1776416916353,36.8,75690.07,0.0,0.13594,8e-05,17.18209]
[1776416917444,36.8,75690.07,0.0,0.13594,8e-05,17.18209]
[1776416917461,36.79,75690.07,0.0,0.13594,8e-05,17.18171]
[1776416918498,36.79,75690.07,0.0,0.13594,8e-05,17.18171]
[1776416919341,36.79,75690.07,0.0,0.13591,8e-05,17.17878]
[1776416919385,36.79,75690.07,0.0,0.13591,8e-05,17.17878]
[1776416919421,36.79,75690.07,0.0,0.13591,8e-05,17.17878]
[1776416919869,36.79,75690.07,0.0,0.1359,8e-05,17.17832]
[1776416920162,36.79,75690.07,0.0,0.1359,8e-05,17.17832]
[1776416920202,36.79,75690.07,0.0,0.1359,8e-05,17.17803]
[1776416921613,36.79,75690.07,0.0,0.1359,8e-05,17.17803]
[1776416921672,36.79,75690.07,0.0,0.1359,8e-05,17.17803]
[1776416921704,36.79,75690.07,0.0,0.1359,8e-05,17.17803]
[1776416921733,36.79,75690.07,0.0,0.1359,8e-05,17.17803]
[1776416921762,36.79,75690.07,0.0,0.1359,8e-05,17.17803]
[1776416921774,36.79,75690.07,0.0,0.1359,8e-05,17.17803]
[1776416921798,36.79,75690.07,0.0,0.1359,8e-05,17.17803]
[1776416921828,36.79,75690.07,0.0,0.1359,8e-05,17.17803]
[1776416921924,36.79,75690.07,0.0,0.13589,8e-05,17.1776]
[1776416922937,36.79,75741.59,0.0,0.1398,8e-05,17.52521]
[1776416928396,36.78,75741.9,0.0,0.1398,8e-05,17.52524]
[1776416928496,36.78,75741.9,0.0,0.1398,8e-05,17.52482]
[1776416929788,36.78,75741.9,0.0,0.1398,8e-05,17.52482]
[1776416934949,36.78,75741.22,0.0,0.13972,8e-05,17.51778]
[1776416938953,36.78,75751.37,0.0,0.14048,8e-05,17.58507]
[1776416940994,36.77,75750.84,0.0,0.14043,8e-05,17.58079]
[1776416941680,36.77,75750.84,0.0,0.14043,8e-05,17.58079]
[1776416942216,36.77,75750.84,0.0,0.14043,8e-05,17.58045]
[1776416944101,36.77,75745.23,0.0,0.13999,8e-05,17.54167]
[1776416949964,36.77,75750.83,0.0,0.14038,8e-05,17.57676]
[1776416950476,36.77,75750.83,0.0,0.14038,8e-05,17.57676]
[1776416951314,36.77,75750.83,0.0,0.14038,8e-05,17.57628]
[1776416954163,36.76,75744.87,0.0,0.1399,8e-05,17.53457]
[1776416954859,36.76,75744.87,0.0,0.1399,8e-05,17.53416]
[1776416956200,36.76,75736.87,0.0,0.13928,8e-05,17.47936]
[1776416956412,36.76,75736.87,0.0,0.13928,8e-05,17.47936]
[1776416961976,36.76,75740.71,0.0,0.13955,8e-05,17.50351]
[1776416966578,36.76,75742.89,0.0,0.1397,8e-05,17.51672]
[1776416966596,36.76,75742.89,0.0,0.13969,8e-05,17.51632]
[1776416971986,36.75,75744.2,0.0,0.13974,8e-05,17.5194]
[1776416977992,36.75,75746.71,0.0,0.13991,8e-05,17.53435]
[1776416982586,36.75,75746.46,0.0,0.13987,8e-05,17.53058]
[1776416982593,36.75,75746.46,0.0,0.13987,8e-05,17.53058]
[1776416982644,36.75,75746.46,0.0,0.13987,8e-05,17.53058]
[1776416984224,36.74,75747.08,0.0,0.13991,8e-05,17.53396]
[1776416984999,36.74,75747.48,0.0,0.13994,8e-05,17.53669]
[1776416990004,36.74,75747.84,0.0,0.13994,8e-05,17.53663]
[1776416990666,36.74,75747.84,0.0,0.13994,8e-05,17.53663]
[1776416991005,36.74,75749.08,0.0,0.14003,8e-05,17.54455]
[1776416996011,36.73,75756.45,0.0,0.14057,8e-05,17.59211]
[1776417001015,36.73,75755.32,0.0,0.14046,8e-05,17.58255]
[1776417003175,36.73,75754.82,0.0,0.14041,8e-05,17.57827]
[1776417003225,36.73,75754.82,0.0,0.14041,8e-05,17.57827]
[1776417003333,36.73,75754.82,0.0,0.14041,8e-05,17.57827]
[1776417004023,36.73,75755.71,0.0,0.14047,8e-05,17.58382]
[1776417004094,36.73,75755.71,0.0,0.14047,8e-05,17.58382]
[1776417007722,36.72,75745.27,0.0,0.13958,8e-05,17.50529]
[1776417008523,36.71,75745.27,0.0,0.13954,8e-05,17.50183]
[1776417008542,36.71,75745.27,0.0,0.13954,8e-05,17.50183]
[1776417008587,36.71,75745.27,0.0,0.13954,8e-05,17.50183]
[1776417008793,36.71,75745.27,0.0,0.13953,8e-05,17.50155]
[1776417009297,36.71,75745.27,0.0,0.13953,8e-05,17.50155]
[1776417010030,36.71,75729.87,0.0,0.13835,8e-05,17.39667]
[1776417010796,36.71,75729.87,0.0,0.13835,8e-05,17.39667]
[1776417010871,36.71,75729.87,0.0,0.13834,8e-05,17.39617]
[1776417011106,36.71,75729.87,0.0,0.13834,8e-05,17.39617]
[1776417011114,36.71,75729.87,0.0,0.13834,8e-05,17.39617]
[1776417012032,36.71,75732.42,0.0,0.13853,8e-05,17.41294]
[1776417014408,36.71,75728.7,0.0,0.13824,8e-05,17.38709]
[1776417014796,36.71,75728.7,0.0,0.13824,8e-05,17.38709]
[1776417015192,36.71,75728.7,0.0,0.13824,8e-05,17.38709]
[1776417016036,36.7,75729.5,0.0,0.1383,8e-05,17.3923]
[1776417021041,36.7,75733.02,0.0,0.13855,8e-05,17.41501]
[1776417026046,36.7,75739.05,0.0,0.139,8e-05,17.45456]
[1776417032052,36.7,75740.04,0.0,0.13903,8e-05,17.45605]
[1776417037057,36.69,75744.55,0.0,0.13936,8e-05,17.48502]
[1776417042062,36.69,75744.6,0.0,0.13934,8e-05,17.48335]
[1776417048029,36.69,75744.13,0.0,0.13928,8e-05,17.47857]
[1776417053063,36.69,75747.72,0.0,0.13954,8e-05,17.50119]
[1776417058844,36.68,75746.63,0.0,0.13944,8e-05,17.49214]
[1776417064084,36.68,75747.12,0.0,0.13945,8e-05,17.49309]
[1776417069089,36.68,75748.48,0.0,0.13953,8e-05,17.50091]
[1776417069294,36.68,75748.48,0.0,0.13953,8e-05,17.50091]
[1776417069473,36.68,75748.48,0.0,0.13953,8e-05,17.50056]
[1776417075095,36.67,75754.34,0.0,0.13995,8e-05,17.53802]
[1776417081101,36.67,75754.15,0.0,0.13991,8e-05,17.53465]
[1776417086106,36.67,75755.75,0.0,0.14003,8e-05,17.54491]
[1776417091111,36.67,75755.37,0.0,0.13997,8e-05,17.53824]
[1776417095878,36.66,75756.22,0.0,0.14003,8e-05,17.54347]
[1776417095979,36.66,75756.22,0.0,0.14003,8e-05,17.54305]
[1776417099118,36.66,75773.63,0.0,0.14136,8e-05,17.66054]
[1776417104123,36.66,75782.05,0.0,0.142,8e-05,17.7165]
[1776417107126,36.66,75794.94,0.0,0.14298,8e-05,17.80242]
[1776417110765,36.66,75795.02,0.0,0.14298,8e-05,17.80203]
[1776417111113,36.66,75795.02,0.2,0.14298,8e-05,17.80203]
[1776417111130,36.65,75795.02,0.2,0.14297,8e-05,17.80152]
[1776417112765,36.65,75795.31,0.2,0.14298,8e-05,17.80251]
[1776417112810,36.65,75795.31,0.2,0.14298,8e-05,17.80251]
[1776417112924,36.65,75795.31,0.2,0.14298,8e-05,17.80251]
[1776417113254,36.65,75795.31,0.2,0.14298,8e-05,17.80251]
[1776417113261,36.65,75795.31,0.2,0.14298,8e-05,17.80251]
[1776417114133,36.65,75797.93,0.2,0.14318,8e-05,17.8199]
[1776417114744,36.65,75797.93,0.2,0.14318,8e-05,17.8199]
[1776417114778,36.65,75797.93,0.2,0.14318,8e-05,17.8199]
[1776417115009,36.65,75797.93,0.2,0.14317,8e-05,17.81891]
[1776417116702,36.65,75797.74,0.2,0.14315,8e-05,17.81713]
[1776417116723,36.65,75797.74,0.2,0.14315,8e-05,17.81713]
[1776417116750,36.65,75797.74,0.2,0.14315,8e-05,17.81713]
[1776417122141,36.65,75797.97,0.2,0.14314,8e-05,17.81618]
[1776417127337,36.64,75788.97,0.2,0.14241,8e-05,17.75246]
[1776417128966,36.64,75788.97,0.2,0.1424,8e-05,17.75185]
[1776417129055,36.64,75788.97,0.2,0.14239,8e-05,17.7513]
[1776417130149,36.64,75777.96,0.2,0.14153,8e-05,17.67583]
[1776417135052,36.63,75777.66,0.2,0.14147,8e-05,17.67101]
[1776417135131,36.63,75777.66,0.2,0.14147,8e-05,17.67101]
[1776417141160,36.63,75776.8,0.2,0.14137,8e-05,17.66202]
[1776417147166,36.62,75778.49,0.2,0.14147,8e-05,17.67091]
[1776417147947,36.62,75778.49,0.2,0.14147,8e-05,17.67091]
[1776417149168,36.62,75789.11,0.2,0.14229,8e-05,17.74226]
[1776417154173,36.62,75795.22,0.2,0.14271,8e-05,17.77799]
[1776417159178,36.61,75795.44,0.2,0.1427,8e-05,17.77717]
[1776417161430,36.61,75794.86,0.2,0.14264,8e-05,17.77215]
[1776417161492,36.61,75794.86,0.2,0.14264,8e-05,17.77215]
[1776417162181,36.61,75795.93,0.2,0.14272,8e-05,17.77903]
[1776417165502,36.61,75801.11,0.2,0.14311,8e-05,17.81293]
[1776417165595,36.61,75801.11,0.2,0.14311,8e-05,17.81293]
[1776417166185,36.61,75804.4,0.2,0.14337,8e-05,17.83529]
[1776417167598,36.61,75804.4,0.2,0.14336,8e-05,17.83508]
[1776417167624,36.61,75804.4,0.2,0.14336,8e-05,17.83508]
[1776417168030,36.61,75804.4,0.2,0.14336,8e-05,17.83486]
[1776417170751,36.61,75804.4,0.2,0.14336,8e-05,17.83461]
[1776417170762,36.61,75804.4,0.2,0.14336,8e-05,17.83461]
[1776417172191,36.61,75827.48,0.2,0.14517,8e-05,17.99176]
[1776417173949,36.61,75830.38,0.2,0.1454,8e-05,18.01139]
[1776417174020,36.61,75830.38,0.2,0.1454,8e-05,18.01121]
[1776417179198,36.6,75831.31,0.2,0.14546,8e-05,18.01668]
[1776417184201,36.6,75829.84,0.2,0.14533,8e-05,18.00572]
[1776417189208,36.6,75830.15,0.2,0.14535,8e-05,18.00704]
[1776417194213,36.6,75834.43,0.2,0.14567,8e-05,18.03531]
[1776417199462,36.6,75835.65,0.2,0.14576,8e-05,18.04251]
[1776417201868,36.6,75836.24,0.2,0.1458,8e-05,18.0461]
[1776417202256,36.6,75838.61,0.2,0.14598,8e-05,18.06204]
[1776417202377,36.6,75838.61,0.2,0.14598,8e-05,18.06204]
[1776417202392,36.6,75838.61,0.2,0.14598,8e-05,18.06204]
[1776417202423,36.6,75838.61,0.2,0.14598,8e-05,18.06204]
[1776417202454,36.6,75838.61,0.2,0.14598,8e-05,18.06204]
[1776417203222,36.59,75843.69,0.2,0.14636,8e-05,18.09477]
[1776417204708,36.59,75843.69,0.2,0.14636,8e-05,18.09456]
[1776417204719,36.59,75843.69,0.2,0.14636,8e-05,18.09456]
[1776417204763,36.59,75843.69,0.2,0.14636,8e-05,18.09456]
[1776417204795,36.59,75843.69,0.2,0.14636,8e-05,18.09456]
[1776417205143,36.59,75843.69,0.2,0.14633,8e-05,18.09188]
[1776417205289,36.59,75843.69,0.2,0.14633,8e-05,18.09188]
[1776417205297,36.59,75843.69,0.2,0.14633,8e-05,18.09188]
[1776417206148,36.58,75843.69,0.2,0.1463,8e-05,18.08991]
[1776417208164,36.58,75854.72,0.2,0.14714,8e-05,18.16139]
[1776417213198,36.57,75858.7,0.2,0.1474,8e-05,18.18241]
[1776417213399,36.57,75858.7,0.2,0.1474,8e-05,18.18241]
[1776417214758,36.57,75858.7,0.2,0.14739,8e-05,18.18219]
[1776417214780,36.57,75858.7,0.2,0.14739,8e-05,18.18219]
[1776417214799,36.57,75858.7,0.2,0.14739,8e-05,18.18219]
[1776417214804,36.57,75858.7,0.2,0.14739,8e-05,18.18219]
[1776417215214,36.57,75858.7,0.2,0.14739,8e-05,18.18219]
[1776417215234,36.57,75855.9,0.2,0.14717,8e-05,18.1628]
[1776417215457,36.57,75855.9,0.2,0.14717,8e-05,18.1628]
[1776417215465,36.57,75855.9,0.2,0.14717,8e-05,18.1628]
[1776417215524,36.57,75855.9,0.2,0.14717,8e-05,18.1628]
[1776417216220,36.57,75855.9,0.2,0.14717,8e-05,18.16265]
[1776417217571,36.57,75855.9,0.2,0.14716,8e-05,18.16239]
[1776417217614,36.57,75855.9,0.2,0.14716,8e-05,18.16239]
[1776417218233,36.57,75855.9,0.2,0.14716,8e-05,18.16225]
[1776417219620,36.57,75855.9,0.2,0.14716,8e-05,18.16217]
[1776417219624,36.57,75855.9,0.2,0.14716,8e-05,18.16217]
[1776417219682,36.57,75855.9,0.2,0.14716,8e-05,18.16217]
[1776417219719,36.57,75855.9,0.2,0.14716,8e-05,18.16203]
[1776417220630,36.57,75855.9,0.2,0.14716,8e-05,18.16203]
[1776417220731,36.57,75855.9,0.2,0.14716,8e-05,18.16189]
[1776417222241,36.57,75829.64,0.2,0.14507,8e-05,17.98229]
[1776417223590,36.57,75829.64,0.2,0.14507,8e-05,17.98216]
[1776417223625,36.57,75829.64,0.2,0.14507,8e-05,17.98216]
[1776417223649,36.57,75829.64,0.2,0.14507,8e-05,17.98216]
[1776417224045,36.57,75829.64,0.2,0.14507,8e-05,17.98204]
[1776417230249,36.57,75830.7,0.2,0.14514,8e-05,17.98844]
[1776417235254,36.57,75832.0,0.2,0.14524,8e-05,17.99663]
[1776417240259,36.57,75831.9,0.2,0.14522,8e-05,17.99523]
[1776417242040,36.57,75831.89,0.2,0.14522,8e-05,17.99499]
[1776417242129,36.56,75831.89,0.2,0.14521,8e-05,17.99484]
[1776417243923,36.56,75832.43,0.2,0.14526,8e-05,17.99839]
[1776417244004,36.56,75832.43,0.2,0.14526,8e-05,17.99839]
[1776417244081,36.56,75832.43,0.2,0.14526,8e-05,17.99839]
[1776417244089,36.56,75832.43,0.2,0.14526,8e-05,17.99839]
[1776417244137,36.56,75832.43,0.2,0.14525,8e-05,17.99824]
[1776417245319,36.56,75832.44,0.2,0.14526,8e-05,17.99835]
[1776417245568,36.56,75832.44,0.2,0.14526,8e-05,17.99835]
[1776417245992,36.56,75832.44,0.2,0.14526,8e-05,17.99835]
[1776417248267,36.56,75842.06,0.2,0.14602,8e-05,18.06387]
[1776417253272,36.56,75840.53,0.2,0.14589,8e-05,18.05298]
[1776417258277,36.56,75843.86,0.2,0.14615,8e-05,18.07521]
[1776417262247,36.56,75843.02,0.2,0.14608,8e-05,18.06919]
[1776417262269,36.56,75843.02,0.2,0.14608,8e-05,18.06909]
[1776417265309,36.56,75840.5,0.2,0.14587,8e-05,18.05167]
[1776417268892,36.56,75836.75,0.2,0.14558,8e-05,18.026]
[1776417269293,36.56,75836.4,0.2,0.14555,8e-05,18.02357]
[1776417269830,36.56,75836.4,0.2,0.14555,8e-05,18.02357]
[1776417269856,36.56,75836.4,0.2,0.14555,8e-05,18.02357]
[1776417270016,36.56,75836.4,0.2,0.14555,8e-05,18.02357]
[1776417270140,36.56,75836.4,0.2,0.14555,8e-05,18.02357]
[1776417270234,36.56,75836.4,0.2,0.14555,8e-05,18.02357]
[1776417270211,36.56,75836.4,0.2,0.14555,8e-05,18.02357]
[1776417270398,36.56,75836.4,0.2,0.14555,8e-05,18.02357]
[1776417270439,36.56,75836.4,0.2,0.14555,8e-05,18.02357]
[1776417270496,36.56,75836.4,0.2,0.14555,8e-05,18.02357]
[1776417270511,36.56,75836.4,0.2,0.14555,8e-05,18.02357]
[1776417270604,36.56,75836.4,0.2,0.14555,8e-05,18.02357]
[1776417270674,36.56,75836.4,0.2,0.14555,8e-05,18.02357]
[1776417270683,36.56,75836.4,0.2,0.14555,8e-05,18.02357]
[1776417270725,36.56,75836.4,0.2,0.14555,8e-05,18.02357]
[1776417270746,36.56,75836.4,0.2,0.14555,8e-05,18.02357]
[1776417271295,36.56,75871.16,0.2,0.1483,8e-05,18.25813]
[1776417272000,36.56,75871.16,0.2,0.1483,8e-05,18.25813]
[1776417272046,36.56,75871.16,0.2,0.1483,8e-05,18.25816]
[1776417273297,36.56,75882.93,0.2,0.14924,8e-05,18.3385]
[1776417274755,36.56,75885.49,0.2,0.14945,8e-05,18.35584]
[1776417274807,36.56,75885.49,0.2,0.14945,8e-05,18.35584]
[1776417275298,36.56,75886.36,0.2,0.14951,8e-05,18.36162]
[1776417278886,36.56,75887.77,0.2,0.14962,8e-05,18.3706]
[1776417278937,36.56,75887.77,0.2,0.14962,8e-05,18.3706]
[1776417279012,36.56,75887.77,0.2,0.14962,8e-05,18.3704]
[1776417280099,36.56,75887.77,0.2,0.14962,8e-05,18.3704]
[1776417280117,36.56,75887.77,0.2,0.14962,8e-05,18.3704]
[1776417280172,36.56,75887.77,0.2,0.14962,8e-05,18.3704]
[1776417280273,36.56,75887.77,0.2,0.14961,8e-05,18.37021]
[1776417282803,36.56,75890.72,0.2,0.14985,8e-05,18.3899]
[1776417283306,36.56,75891.02,0.2,0.14987,8e-05,18.39173]
[1776417283468,36.56,75891.02,0.2,0.14987,8e-05,18.39173]
[1776417284307,36.56,75896.09,0.2,0.15028,8e-05,18.42636]
[1776417284470,36.56,75896.09,0.2,0.15028,8e-05,18.42636]
[1776417284664,36.56,75896.09,0.2,0.15028,8e-05,18.42636]
[1776417285308,36.56,75917.26,0.2,0.15199,8e-05,18.57127]
[1776417285619,36.56,75917.26,0.2,0.15199,8e-05,18.57127]
[1776417285739,36.56,75917.26,0.2,0.15199,8e-05,18.57127]
[1776417286309,36.56,75913.41,0.2,0.15167,8e-05,18.54462]
[1776417289312,36.56,75897.74,0.2,0.1504,8e-05,18.43676]
[1776417294317,36.55,75901.08,0.2,0.15066,8e-05,18.45935]
[1776417299322,36.55,75907.52,0.2,0.15118,8e-05,18.50293]
[1776417300423,36.55,75907.19,0.2,0.15115,8e-05,18.50054]
[1776417300433,36.55,75907.19,0.2,0.15115,8e-05,18.50054]
[1776417300435,36.55,75907.19,0.2,0.15115,8e-05,18.50054]
[1776417300499,36.55,75907.19,0.2,0.15115,8e-05,18.50054]
[1776417301068,36.55,75907.19,0.2,0.15115,8e-05,18.50054]
[1776417301170,36.55,75907.19,0.2,0.15115,8e-05,18.50042]
[1776417306329,36.55,75908.71,0.2,0.15127,8e-05,18.51021]
[1776417309663,36.55,75908.96,0.2,0.15128,8e-05,18.51158]
[1776417309680,36.55,75908.96,0.2,0.15128,8e-05,18.51158]
[1776417310291,36.55,75908.96,0.2,0.15128,8e-05,18.51145]
[1776417314337,36.55,75920.36,0.2,0.1522,8e-05,18.58878]
[1776417319322,36.55,75918.83,0.2,0.15206,8e-05,18.57739]
[1776417319342,36.55,75918.33,0.2,0.15202,8e-05,18.57371]
[1776417319891,36.55,75918.33,0.2,0.15202,8e-05,18.57371]
[1776417319912,36.55,75918.33,0.2,0.15202,8e-05,18.57371]
[1776417319963,36.55,75918.33,0.2,0.15202,8e-05,18.57371]
[1776417320025,36.55,75918.33,0.2,0.15202,8e-05,18.57371]
[1776417320159,36.55,75918.33,0.2,0.15202,8e-05,18.57371]
[1776417320240,36.55,75918.33,0.2,0.15202,8e-05,18.57371]
[1776417320341,36.55,75918.33,0.2,0.15202,8e-05,18.57346]
[1776417322350,36.55,75900.98,0.2,0.1506,8e-05,18.45422]
[1776417324372,36.55,75900.98,0.2,0.1506,8e-05,18.45393]
[1776417324450,36.55,75900.98,0.2,0.1506,8e-05,18.45393]
[1776417325353,36.55,75875.62,0.2,0.14855,8e-05,18.28027]
[1776417325529,36.55,75875.62,0.2,0.14855,8e-05,18.28027]
[1776417325588,36.55,75875.62,0.2,0.14855,8e-05,18.28027]
[1776417326354,36.55,75872.88,0.2,0.14833,8e-05,18.26123]
[1776417327129,36.55,75872.88,0.2,0.14833,8e-05,18.26123]
[1776417327543,36.55,75872.88,0.2,0.14833,8e-05,18.26098]
[1776417327630,36.55,75872.88,0.2,0.14833,8e-05,18.26098]
[1776417327706,36.55,75872.88,0.2,0.14833,8e-05,18.26098]
[1776417328177,36.55,75872.88,0.2,0.14833,8e-05,18.26098]
[1776417328261,36.55,75872.88,0.2,0.14833,8e-05,18.26098]
[1776417328353,36.55,75872.88,0.2,0.14832,8e-05,18.26075]
[1776417328378,36.55,75872.88,0.2,0.14832,8e-05,18.26075]
[1776417329503,36.54,75867.71,0.2,0.14791,8e-05,18.22516]
[1776417330037,36.54,75867.71,0.2,0.14791,8e-05,18.22516]
[1776417330047,36.54,75867.71,0.2,0.14791,8e-05,18.22516]
[1776417330142,36.54,75867.71,0.2,0.14791,8e-05,18.22516]
[1776417330236,36.54,75867.71,0.2,0.14791,8e-05,18.22497]
[1776417331661,36.54,75867.71,0.2,0.14788,8e-05,18.22149]
[1776417331700,36.54,75867.71,0.2,0.14788,8e-05,18.22149]
[1776417331759,36.54,75867.71,0.2,0.14788,8e-05,18.22149]
[1776417332360,36.54,75840.83,0.2,0.14574,8e-05,18.0375]
[1776417333592,36.54,75840.4,0.2,0.1457,8e-05,18.03451]
[1776417334288,36.54,75840.4,0.2,0.1457,8e-05,18.03448]
[1776417335764,36.54,75840.4,0.2,0.1457,8e-05,18.03445]
[1776417336417,36.54,75842.83,0.2,0.1459,8e-05,18.05107]
[1776417336493,36.54,75842.83,0.2,0.1459,8e-05,18.05107]
[1776417337098,36.54,75842.83,0.2,0.1459,8e-05,18.05107]
[1776417337134,36.54,75842.83,0.2,0.1459,8e-05,18.05097]
[1776417337757,36.54,75842.83,0.2,0.1459,8e-05,18.05097]
[1776417338366,36.54,75890.05,0.2,0.14968,8e-05,18.37431]
[1776417343371,36.54,75890.44,0.2,0.1497,8e-05,18.37625]
[1776417344044,36.54,75890.44,0.2,0.1497,8e-05,18.37625]
[1776417344099,36.54,75890.44,0.2,0.1497,8e-05,18.37625]
[1776417344198,36.54,75890.44,0.2,0.1497,8e-05,18.37604]
[1776417345179,36.54,75890.44,0.2,0.1497,8e-05,18.37604]
[1776417345186,36.54,75890.44,0.2,0.1497,8e-05,18.37604]
[1776417345189,36.54,75890.44,0.2,0.1497,8e-05,18.37604]
[1776417345291,36.54,75890.44,0.2,0.1497,8e-05,18.37604]
[1776417345356,36.54,75890.44,0.2,0.14969,8e-05,18.37589]
[1776417346374,36.54,75880.79,0.2,0.14892,8e-05,18.30962]
[1776417347961,36.54,75880.28,0.2,0.14887,8e-05,18.30597]
[1776417347971,36.54,75880.28,0.2,0.14887,8e-05,18.30597]
[1776417348009,36.54,75880.28,0.2,0.14887,8e-05,18.30597]
[1776417348376,36.54,75878.52,0.2,0.14873,8e-05,18.29372]
[1776417349366,36.54,75878.52,0.2,0.14873,8e-05,18.29372]
[1776417349376,36.54,75878.52,0.2,0.14873,8e-05,18.29372]
[1776417349377,36.54,75880.18,0.2,0.14886,8e-05,18.30483]
[1776417349426,36.54,75880.18,0.2,0.14886,8e-05,18.30483]
[1776417350378,36.54,75881.27,0.2,0.14895,8e-05,18.31229]
[1776417351951,36.54,75881.27,0.2,0.14895,8e-05,18.31225]
[1776417352380,36.54,75889.6,0.2,0.14962,8e-05,18.36917]
[1776417355924,36.54,75893.25,0.2,0.14991,8e-05,18.39384]
[1776417355938,36.54,75893.25,0.2,0.14991,8e-05,18.39384]
[1776417356388,36.54,75893.24,0.2,0.1499,8e-05,18.39368]
[1776417361392,36.54,75894.05,0.2,0.14995,8e-05,18.39766]
[1776417367307,36.53,75895.08,0.2,0.15,8e-05,18.40178]
[1776417372342,36.53,75895.55,0.2,0.15001,8e-05,18.40257]
[1776417373915,36.53,75896.13,0.2,0.15005,8e-05,18.40604]
[1776417378356,36.52,75888.37,0.2,0.1494,8e-05,18.35108]
[1776417378387,36.52,75888.37,0.2,0.14939,8e-05,18.35065]
[1776417378934,36.52,75888.37,0.2,0.14939,8e-05,18.35065]
[1776417379410,36.52,75889.5,0.2,0.14948,8e-05,18.35791]
[1776417379957,36.52,75889.5,0.2,0.14948,8e-05,18.35791]
[1776417380034,36.52,75889.5,0.2,0.14948,8e-05,18.35791]
[1776417380400,36.52,75889.5,0.2,0.14947,8e-05,18.35752]
[1776417385422,36.52,75901.73,0.2,0.15044,8e-05,18.43923]
[1776417386451,36.52,75908.22,0.2,0.15096,8e-05,18.48332]
[1776417386511,36.52,75908.22,0.2,0.15096,8e-05,18.48332]
[1776417386533,36.52,75908.22,0.2,0.15096,8e-05,18.48332]
[1776417386559,36.52,75908.22,0.2,0.15096,8e-05,18.48332]
[1776417386588,36.52,75908.22,0.2,0.15096,8e-05,18.48332]
[1776417386618,36.52,75908.22,0.2,0.15096,8e-05,18.48332]
[1776417386659,36.52,75908.22,0.2,0.15096,8e-05,18.48332]
[1776417386680,36.52,75908.22,0.2,0.15096,8e-05,18.48332]
[1776417387182,36.52,75908.22,0.2,0.15096,8e-05,18.48332]
[1776417387236,36.52,75908.22,0.2,0.15096,8e-05,18.48332]
[1776417387241,36.52,75908.22,0.2,0.15095,8e-05,18.48284]
[1776417388363,36.52,75908.22,0.2,0.15095,8e-05,18.48284]
[1776417388404,36.52,75908.22,0.2,0.15095,8e-05,18.48284]
[1776417390332,36.51,75912.7,0.2,0.1513,8e-05,18.51266]
[1776417390375,36.51,75912.7,0.2,0.1513,8e-05,18.51266]
[1776417390397,36.51,75912.7,0.2,0.1513,8e-05,18.51217]
[1776417390452,36.51,75912.7,0.2,0.1513,8e-05,18.51217]
[1776417391429,36.51,75917.19,0.2,0.15164,8e-05,18.53905]
[1776417392519,36.51,75917.19,0.2,0.15163,8e-05,18.53848]
[1776417392569,36.51,75917.19,0.2,0.15163,8e-05,18.53848]
[1776417393431,36.51,75925.53,0.2,0.1523,8e-05,18.59521]
[1776417398437,36.5,75927.03,0.2,0.15239,8e-05,18.60256]
[1776417402800,36.5,75925.07,0.2,0.1522,8e-05,18.5868]
[1776417403442,36.5,75926.57,0.2,0.15231,8e-05,18.59651]
[1776417403585,36.5,75926.57,0.2,0.15231,8e-05,18.59651]
[1776417404192,36.5,75926.57,0.2,0.15231,8e-05,18.59651]
[1776417404198,36.5,75926.57,0.2,0.15231,8e-05,18.59651]
[1776417404443,36.5,75926.57,0.2,0.15231,8e-05,18.59619]
[1776417404660,36.5,75926.57,0.2,0.15231,8e-05,18.59619]
[1776417404705,36.5,75926.57,0.2,0.15231,8e-05,18.59619]
[1776417405444,36.5,75926.15,0.2,0.15227,8e-05,18.59294]
[1776417405628,36.5,75926.15,0.2,0.15227,8e-05,18.59294]
[1776417406445,36.5,75923.06,0.2,0.15202,8e-05,18.57152]
[1776417406850,36.5,75923.06,0.2,0.15202,8e-05,18.57152]
[1776417407176,36.5,75923.06,0.2,0.15202,8e-05,18.57152]
[1776417407278,36.5,75923.06,0.2,0.15202,8e-05,18.57152]
[1776417407412,36.5,75923.06,0.2,0.15202,8e-05,18.57152]
[1776417407446,36.5,75924.0,0.2,0.15209,8e-05,18.57776]
[1776417408206,36.5,75924.0,0.2,0.15209,8e-05,18.57776]
[1776417408399,36.5,75924.0,0.2,0.15209,8e-05,18.57776]
[1776417408424,36.5,75924.0,0.2,0.15209,8e-05,18.57756]
[1776417408546,36.5,75924.0,0.2,0.15209,8e-05,18.57756]
[1776417409447,36.5,75935.15,0.2,0.153,8e-05,18.65413]
[1776417410448,36.5,75958.47,0.2,0.15492,8e-05,18.8144]
[1776417415453,36.5,75960.16,0.2,0.15506,8e-05,18.82569]
[1776417416374,36.5,75960.16,0.2,0.15506,8e-05,18.82569]
[1776417416444,36.5,75960.16,0.2,0.15505,8e-05,18.82535]
[1776417416547,36.5,75960.16,0.2,0.15505,8e-05,18.82535]
[1776417416659,36.5,75960.16,0.2,0.15505,8e-05,18.82535]
[1776417416725,36.5,75960.16,0.2,0.15505,8e-05,18.82535]
[1776417416734,36.5,75960.16,0.2,0.15505,8e-05,18.82535]
[1776417416860,36.5,75960.16,0.2,0.15505,8e-05,18.82535]
[1776417416926,36.5,75960.16,0.2,0.15505,8e-05,18.82535]
[1776417417211,36.5,75960.16,0.2,0.15505,8e-05,18.82516]
[1776417418456,36.5,75924.13,0.2,0.15209,8e-05,18.57734]
[1776417419457,36.5,75907.22,0.2,0.15071,8e-05,18.46126]
[1776417420458,36.5,75879.55,0.2,0.14848,8e-05,18.27152]
[1776417421459,36.5,75855.9,0.2,0.14658,8e-05,18.10961]
[1776417423653,36.5,75851.62,0.2,0.14624,8e-05,18.08036]
[1776417423776,36.5,75851.62,0.2,0.14624,8e-05,18.08036]
[1776417424462,36.5,75852.95,0.2,0.14635,8e-05,18.08928]
[1776417425042,36.5,75852.95,0.2,0.14635,8e-05,18.08928]
[1776417425133,36.5,75852.95,0.2,0.14635,8e-05,18.08928]
[1776417425189,36.5,75852.95,0.2,0.14635,8e-05,18.08928]
[1776417425218,36.5,75852.95,0.2,0.14635,8e-05,18.08928]
[1776417425290,36.5,75852.95,0.2,0.14635,8e-05,18.0891]
[1776417426226,36.5,75852.95,0.2,0.14635,8e-05,18.0891]
[1776417426238,36.5,75852.95,0.2,0.14635,8e-05,18.0891]
[1776417426288,36.5,75852.95,0.2,0.14635,8e-05,18.0891]
[1776417426319,36.5,75852.95,0.2,0.14635,8e-05,18.0891]
[1776417426348,36.5,75852.95,0.2,0.14635,8e-05,18.0891]
[1776417426379,36.5,75852.95,0.2,0.14635,8e-05,18.0891]
[1776417426408,36.5,75852.95,0.2,0.14635,8e-05,18.0891]
[1776417426439,36.5,75852.95,0.2,0.14635,8e-05,18.0891]
[1776417426449,36.5,75852.95,0.2,0.14634,8e-05,18.08893]
[1776417428466,36.49,75831.61,0.2,0.14464,8e-05,17.94231]
[1776417428557,36.49,75831.61,0.2,0.14464,8e-05,17.94231]
[1776417429467,36.49,75826.82,0.2,0.14426,8e-05,17.90921]
[1776417430468,36.49,75809.78,0.2,0.14292,8e-05,17.79251]
[1776417432476,36.49,75797.91,0.2,0.14199,8e-05,17.71125]
[1776417432964,36.49,75797.91,0.2,0.14199,8e-05,17.71125]
[1776417433030,36.49,75797.91,0.2,0.14199,8e-05,17.71125]
[1776417433477,36.49,75792.35,0.2,0.14155,8e-05,17.67323]
[1776417435479,36.49,75775.77,0.2,0.14026,8e-05,17.55952]
[1776417435758,36.49,75775.77,0.2,0.14026,8e-05,17.55952]
[1776417435802,36.49,75775.77,0.2,0.14026,8e-05,17.55952]
[1776417435831,36.49,75775.77,0.2,0.14026,8e-05,17.55952]
[1776417436059,36.49,75775.77,0.2,0.14026,8e-05,17.55952]
[1776417436088,36.49,75775.77,0.2,0.14026,8e-05,17.55952]
[1776417436250,36.49,75775.77,0.2,0.14026,8e-05,17.55952]
[1776417436330,36.49,75775.77,0.2,0.14025,8e-05,17.55931]
[1776417439286,36.49,75772.09,0.2,0.13996,8e-05,17.53378]
[1776417439325,36.49,75772.09,0.2,0.13996,8e-05,17.53378]
[1776417439356,36.49,75772.09,0.2,0.13996,8e-05,17.53378]
[1776417439387,36.49,75772.09,0.2,0.13996,8e-05,17.53378]
[1776417439457,36.49,75772.09,0.2,0.13996,8e-05,17.5336]
[1776417439911,36.49,75772.09,0.2,0.13996,8e-05,17.5336]
[1776417440484,36.49,75769.14,0.2,0.13973,8e-05,17.51335]
[1776417441303,36.49,75769.14,0.2,0.13973,8e-05,17.51335]
[1776417441358,36.49,75769.14,0.2,0.13973,8e-05,17.51335]
[1776417441375,36.49,75769.14,0.2,0.13973,8e-05,17.51335]
[1776417441387,36.49,75769.14,0.2,0.13973,8e-05,17.51318]
[1776417443369,36.49,75765.97,0.2,0.13948,8e-05,17.49138]
[1776417443428,36.49,75765.97,0.2,0.13948,8e-05,17.49138]
[1776417443439,36.49,75765.97,0.2,0.13948,8e-05,17.49127]
[1776417444402,36.49,75765.97,0.2,0.13948,8e-05,17.49127]
[1776417444478,36.49,75765.97,0.2,0.13948,8e-05,17.49121]
[1776417445489,36.49,75756.13,0.2,0.13872,8e-05,17.42397]
[1776417445534,36.49,75756.13,0.2,0.13872,8e-05,17.42397]
[1776417446490,36.49,75758.01,0.2,0.13886,8e-05,17.43658]
[1776417448559,36.49,75752.47,0.2,0.13843,8e-05,17.3986]
[1776417450123,36.49,75750.67,0.2,0.1383,8e-05,17.38624]
[1776417450132,36.49,75750.67,0.2,0.1383,8e-05,17.38624]
[1776417450286,36.49,75750.67,0.2,0.13829,8e-05,17.38612]
[1776417455288,36.49,75749.29,0.2,0.13816,8e-05,17.37264]
[1776417458692,36.49,75748.56,0.2,0.1381,8e-05,17.3674]
[1776417459504,36.49,75748.76,0.2,0.13811,8e-05,17.36861]
[1776417461506,36.49,75762.4,0.2,0.13916,8e-05,17.4614]
[1776417463990,36.49,75760.17,0.2,0.13899,8e-05,17.44603]
[1776417464509,36.49,75756.91,0.2,0.13873,8e-05,17.42378]
[1776417469515,36.48,75749.02,0.2,0.13812,8e-05,17.3691]
[1776417469753,36.48,75749.02,0.2,0.13812,8e-05,17.3691]
[1776417471027,36.48,75749.26,0.2,0.13813,8e-05,17.37031]
[1776417471083,36.48,75749.26,0.2,0.13813,8e-05,17.37031]
[1776417473917,36.48,75755.96,0.2,0.13863,8e-05,17.41484]
[1776417473955,36.48,75755.96,0.2,0.13863,8e-05,17.41484]
[1776417474520,36.48,75760.02,0.2,0.13894,8e-05,17.4421]
[1776417478038,36.48,75755.11,0.2,0.13855,8e-05,17.4074]
[1776417479525,36.48,75774.9,0.2,0.14007,8e-05,17.542]
[1776417481282,36.48,75787.28,0.2,0.14103,8e-05,17.62595]
[1776417482889,36.48,75780.49,0.2,0.1405,8e-05,17.57934]
[1776417488173,36.48,75768.88,0.2,0.13959,8e-05,17.49936]
[1776417488198,36.48,75768.88,0.2,0.13959,8e-05,17.49936]
[1776417488225,36.48,75768.88,0.2,0.13959,8e-05,17.49923]
[1776417489875,36.47,75769.02,0.2,0.13959,8e-05,17.50002]
[1776417490413,36.47,75769.02,0.2,0.13959,8e-05,17.49968]
[1776417491539,36.47,75757.44,0.2,0.13869,8e-05,17.4203]
[1776417494270,36.47,75754.2,0.2,0.13843,8e-05,17.39746]
[1776417494335,36.47,75754.2,0.2,0.13843,8e-05,17.39746]
[1776417494409,36.47,75754.2,0.2,0.13843,8e-05,17.39707]
[1776417494711,36.47,75754.2,0.2,0.13843,8e-05,17.39707]
[1776417497548,36.47,75733.76,0.2,0.13685,8e-05,17.25655]
[1776417498349,36.47,75733.76,0.2,0.13685,8e-05,17.25655]
[1776417498399,36.47,75733.76,0.2,0.13685,8e-05,17.25655]
[1776417498450,36.47,75733.76,0.2,0.13684,8e-05,17.25609]
[1776417502459,36.47,75733.74,0.2,0.13683,8e-05,17.25469]
[1776417502505,36.47,75733.74,0.2,0.13682,8e-05,17.2544]
[1776417503554,36.46,75743.93,0.2,0.1376,8e-05,17.3233]
[1776417503838,36.46,75743.93,0.2,0.1376,8e-05,17.3233]
[1776417504452,36.46,75743.93,0.2,0.1376,8e-05,17.3233]
[1776417504524,36.46,75743.93,0.2,0.13759,8e-05,17.3228]
[1776417506514,36.46,75738.68,0.2,0.13718,8e-05,17.28655]
[1776417509779,36.46,75735.47,0.2,0.13692,8e-05,17.26297]
[1776417510523,36.46,75735.47,0.2,0.13692,8e-05,17.26297]
[1776417515566,36.46,75734.66,0.2,0.13681,8e-05,17.25148]
[1776417519444,36.45,75736.58,0.2,0.13694,8e-05,17.2637]
[1776417519534,36.45,75736.58,0.2,0.13694,8e-05,17.2637]
[1776417519570,36.45,75741.82,0.2,0.13734,8e-05,17.29904]
[1776417519780,36.45,75741.82,0.2,0.13734,8e-05,17.29904]
[1776417519984,36.45,75741.82,0.2,0.13734,8e-05,17.29904]
[1776417520070,36.45,75741.82,0.2,0.13734,8e-05,17.29904]
[1776417520168,36.45,75741.82,0.2,0.13734,8e-05,17.29904]
[1776417520571,36.45,75758.95,0.2,0.13865,8e-05,17.41564]
[1776417520703,36.45,75758.95,0.2,0.13865,8e-05,17.41564]
[1776417521569,36.45,75758.95,0.2,0.13865,8e-05,17.41544]
[1776417522573,36.45,75783.29,0.2,0.14053,8e-05,17.58132]
[1776417524575,36.45,75798.64,0.2,0.14172,8e-05,17.68554]
[1776417527857,36.45,75800.37,0.2,0.14184,8e-05,17.6961]
[1776417527913,36.45,75800.37,0.2,0.14184,8e-05,17.6961]
[1776417528481,36.45,75800.37,0.2,0.14183,8e-05,17.69571]
[1776417530989,36.45,75799.24,0.2,0.14174,8e-05,17.68724]
[1776417530997,36.45,75799.24,0.2,0.14174,8e-05,17.68724]
[1776417531059,36.45,75799.24,0.2,0.14174,8e-05,17.68724]
[1776417531582,36.45,75799.16,0.2,0.14173,8e-05,17.68633]
[1776417532987,36.45,75799.16,0.2,0.14172,8e-05,17.68595]
[1776417533082,36.45,75799.16,0.2,0.14172,8e-05,17.68595]
[1776417533515,36.45,75799.16,0.2,0.14172,8e-05,17.68559]
[1776417534968,36.45,75797.08,0.2,0.14155,8e-05,17.67099]
[1776417535019,36.45,75797.08,0.2,0.14155,8e-05,17.67099]
[1776417535033,36.45,75797.08,0.2,0.14155,8e-05,17.67099]
[1776417535586,36.44,75798.33,0.2,0.14164,8e-05,17.67919]
[1776417535644,36.44,75798.33,0.2,0.14164,8e-05,17.67919]
[1776417536537,36.44,75798.33,0.2,0.14164,8e-05,17.67882]
[1776417538166,36.44,75798.39,0.2,0.14164,8e-05,17.67881]
[1776417538226,36.44,75798.39,0.2,0.14164,8e-05,17.67881]
[1776417538239,36.44,75798.39,0.2,0.14164,8e-05,17.67881]
[1776417538294,36.44,75798.39,0.2,0.14164,8e-05,17.67881]
[1776417538326,36.44,75798.39,0.2,0.14164,8e-05,17.67881]
[1776417538354,36.44,75798.39,0.2,0.14164,8e-05,17.67881]
[1776417538550,36.44,75798.39,0.2,0.14163,8e-05,17.67836]
[1776417539590,36.44,75813.03,0.2,0.14277,8e-05,17.77804]
[1776417542593,36.44,75839.39,0.2,0.14484,8e-05,17.95774]
[1776417546597,36.44,75829.57,0.2,0.14405,8e-05,17.88901]
[1776417547265,36.44,75829.57,0.2,0.14405,8e-05,17.88901]
[1776417547304,36.44,75829.57,0.2,0.14405,8e-05,17.88901]
[1776417547367,36.44,75829.57,0.2,0.14405,8e-05,17.88901]
[1776417547399,36.44,75829.57,0.2,0.14405,8e-05,17.88901]
[1776417547425,36.44,75829.57,0.2,0.14405,8e-05,17.88901]
[1776417547486,36.44,75829.57,0.2,0.14405,8e-05,17.88901]
[1776417547535,36.44,75829.57,0.2,0.14405,8e-05,17.88901]
[1776417547541,36.44,75829.57,0.2,0.14405,8e-05,17.88901]
[1776417547572,36.44,75829.57,0.2,0.14405,8e-05,17.88901]
[1776417547584,36.44,75829.57,0.2,0.14404,8e-05,17.88862]
[1776417548719,36.44,75831.05,0.2,0.14416,8e-05,17.89825]
[1776417548760,36.44,75831.05,0.2,0.14416,8e-05,17.89825]
[1776417549272,36.44,75831.05,0.2,0.14416,8e-05,17.89825]
[1776417549281,36.44,75831.05,0.2,0.14416,8e-05,17.89825]
[1776417549316,36.44,75831.05,0.2,0.14416,8e-05,17.89825]
[1776417549417,36.43,75831.05,0.2,0.14415,8e-05,17.89772]
[1776417551255,36.43,75829.8,0.2,0.14404,8e-05,17.88865]
[1776417551303,36.43,75829.8,0.2,0.14404,8e-05,17.88865]
[1776417551316,36.43,75829.8,0.2,0.14404,8e-05,17.88865]
[1776417551391,36.43,75829.8,0.2,0.14404,8e-05,17.88865]
[1776417551492,36.43,75829.8,0.2,0.14404,8e-05,17.88814]
[1776417551897,36.43,75829.8,0.2,0.14404,8e-05,17.88814]
[1776417551951,36.43,75829.8,0.2,0.14404,8e-05,17.88814]
[1776417552098,36.43,75829.8,0.2,0.14404,8e-05,17.88814]
[1776417552163,36.43,75829.8,0.2,0.14404,8e-05,17.88814]
[1776417552196,36.43,75829.8,0.2,0.14403,8e-05,17.88764]
[1776417553183,36.43,75829.8,0.2,0.14403,8e-05,17.88764]
[1776417553303,36.43,75829.8,0.2,0.14403,8e-05,17.88764]
[1776417557581,36.43,75832.38,0.2,0.14422,8e-05,17.90391]
[1776417559423,36.43,75831.19,0.2,0.14412,8e-05,17.8952]
[1776417559428,36.43,75831.19,0.2,0.14412,8e-05,17.8952]
[1776417559494,36.43,75831.19,0.2,0.14412,8e-05,17.8952]
[1776417559509,36.43,75831.19,0.2,0.14412,8e-05,17.89492]
[1776417561442,36.43,75831.53,0.2,0.14414,8e-05,17.89697]
[1776417561486,36.43,75831.53,0.2,0.14414,8e-05,17.89697]
[1776417561534,36.43,75831.53,0.2,0.14414,8e-05,17.89669]
[1776417562021,36.43,75831.53,0.2,0.14414,8e-05,17.89669]
[1776417562027,36.43,75831.53,0.2,0.14414,8e-05,17.89669]
[1776417562096,36.43,75831.53,0.2,0.14414,8e-05,17.89669]
[1776417562112,36.43,75831.53,0.2,0.14414,8e-05,17.89669]
[1776417562118,36.43,75831.53,0.2,0.14414,8e-05,17.89669]
[1776417562157,36.43,75831.53,0.2,0.14414,8e-05,17.89669]
[1776417563498,36.43,75833.74,0.2,0.14431,8e-05,17.91156]
[1776417563621,36.43,75833.13,0.2,0.14426,8e-05,17.90711]
[1776417565508,36.43,75833.13,0.2,0.14425,8e-05,17.90685]
[1776417565511,36.43,75833.13,0.2,0.14425,8e-05,17.90685]
[1776417565531,36.43,75833.13,0.2,0.14425,8e-05,17.90685]
[1776417565559,36.43,75833.13,0.2,0.14425,8e-05,17.90685]
[1776417565595,36.43,75833.13,0.2,0.14425,8e-05,17.90659]
[1776417567528,36.43,75829.77,0.2,0.14398,8e-05,17.88327]
[1776417567625,36.42,75830.96,0.2,0.14407,8e-05,17.89119]
[1776417569559,36.42,75832.46,0.2,0.14419,8e-05,17.90117]
[1776417569597,36.42,75832.46,0.2,0.14419,8e-05,17.90117]
[1776417569602,36.42,75832.46,0.2,0.14419,8e-05,17.90117]
[1776417573631,36.42,75828.45,0.2,0.14384,8e-05,17.86922]
[1776417573664,36.42,75828.45,0.2,0.14383,8e-05,17.86894]
[1776417574632,36.42,75831.95,0.2,0.14411,8e-05,17.89267]
[1776417575672,36.42,75828.59,0.2,0.14384,8e-05,17.86942]
[1776417576583,36.42,75828.59,0.2,0.14383,8e-05,17.86919]
[1776417577710,36.42,75828.59,0.2,0.14383,8e-05,17.86897]
[1776417577716,36.42,75828.59,0.2,0.14383,8e-05,17.86897]
[1776417577737,36.42,75828.59,0.2,0.14383,8e-05,17.86897]
[1776417578636,36.42,75827.42,0.2,0.14374,8e-05,17.86071]
[1776417579739,36.42,75827.38,0.2,0.14373,8e-05,17.86023]
[1776417580638,36.42,75827.66,0.2,0.14375,8e-05,17.86192]
[1776417581771,36.42,75827.33,0.2,0.14372,8e-05,17.85944]
[1776417581785,36.42,75827.33,0.2,0.14372,8e-05,17.85944]
[1776417583804,36.42,75827.33,0.2,0.14372,8e-05,17.85898]
[1776417583822,36.42,75827.33,0.2,0.14372,8e-05,17.85898]
[1776417583824,36.42,75827.33,0.2,0.14372,8e-05,17.85898]
[1776417583833,36.42,75827.33,0.2,0.14372,8e-05,17.85898]
[1776417587963,36.42,75826.93,0.2,0.14367,8e-05,17.85541]
[1776417588023,36.42,75826.93,0.2,0.14367,8e-05,17.85541]
[1776417588646,36.42,75827.23,0.2,0.1437,8e-05,17.85723]
[1776417589954,36.42,75826.92,0.2,0.14367,8e-05,17.85489]
[1776417590645,36.42,75826.92,0.2,0.14367,8e-05,17.85467]
[1776417593294,36.41,75826.11,0.2,0.1436,8e-05,17.8487]
[1776417593556,36.41,75826.11,0.2,0.14359,8e-05,17.8485]
[1776417593960,36.41,75826.11,0.2,0.14359,8e-05,17.8485]
[1776417593977,36.41,75826.11,0.2,0.14359,8e-05,17.8485]
[1776417593990,36.41,75826.11,0.2,0.14359,8e-05,17.8485]
[1776417595805,36.41,75820.28,0.2,0.14313,8e-05,17.80819]
[1776417596035,36.41,75820.28,0.2,0.14313,8e-05,17.80819]
[1776417596047,36.41,75820.28,0.2,0.14313,8e-05,17.80819]
[1776417596557,36.41,75820.28,0.2,0.14313,8e-05,17.80819]
[1776417596630,36.41,75820.28,0.2,0.14313,8e-05,17.80819]
[1776417596654,36.41,75818.06,0.2,0.14295,8e-05,17.79274]
[1776417596719,36.41,75818.06,0.2,0.14295,8e-05,17.79274]
[1776417596772,36.41,75818.06,0.2,0.14295,8e-05,17.79274]
[1776417596805,36.41,75818.06,0.2,0.14295,8e-05,17.79274]
[1776417596832,36.41,75818.06,0.2,0.14295,8e-05,17.79274]
[1776417596862,36.41,75818.06,0.2,0.14295,8e-05,17.79274]
[1776417596893,36.41,75818.06,0.2,0.14295,8e-05,17.79274]
[1776417597655,36.41,75800.08,0.2,0.14154,8e-05,17.66928]
[1776417598656,36.41,75784.63,0.2,0.14033,8e-05,17.56336]
[1776417599657,36.41,75773.58,0.2,0.13947,8e-05,17.48772]
[1776417601659,36.41,75783.57,0.2,0.14025,8e-05,17.55566]
[1776417602154,36.41,75783.57,0.2,0.14025,8e-05,17.55566]
[1776417602163,36.41,75783.57,0.2,0.14025,8e-05,17.55566]
[1776417602186,36.41,75783.57,0.2,0.14025,8e-05,17.55566]
[1776417602216,36.41,75783.57,0.2,0.14025,8e-05,17.55566]
[1776417602252,36.41,75783.57,0.2,0.14025,8e-05,17.55566]
[1776417602281,36.41,75783.57,0.2,0.14025,8e-05,17.55566]
[1776417602362,36.41,75783.57,0.2,0.14024,8e-05,17.55546]
[1776417603647,36.41,75783.57,0.2,0.14024,8e-05,17.55546]
[1776417603663,36.41,75783.57,0.2,0.14024,8e-05,17.55546]
[1776417604260,36.41,75790.53,0.2,0.14078,8e-05,17.60283]
[1776417604271,36.41,75790.53,0.2,0.14078,8e-05,17.60283]
[1776417604343,36.41,75790.53,0.2,0.14078,8e-05,17.60283]
[1776417604355,36.41,75790.53,0.2,0.14078,8e-05,17.6026]
[1776417605119,36.41,75790.53,0.2,0.14078,8e-05,17.6026]
[1776417605663,36.41,75785.34,0.2,0.14037,8e-05,17.56689]
[1776417606245,36.41,75785.34,0.2,0.14037,8e-05,17.56689]
[1776417606273,36.41,75785.34,0.2,0.14037,8e-05,17.56689]
[1776417606331,36.41,75785.34,0.2,0.14037,8e-05,17.56689]
[1776417606346,36.41,75785.34,0.2,0.14037,8e-05,17.56669]
[1776417608308,36.41,75782.03,0.2,0.14011,8e-05,17.54388]
[1776417608378,36.41,75782.03,0.2,0.14011,8e-05,17.54388]
[1776417608480,36.41,75782.03,0.2,0.14011,8e-05,17.54372]
[1776417608902,36.41,75782.03,0.2,0.14011,8e-05,17.54372]
[1776417609667,36.41,75779.3,0.2,0.1399,8e-05,17.52491]
[1776417610301,36.41,75779.3,0.2,0.1399,8e-05,17.52491]
[1776417610370,36.41,75779.3,0.2,0.1399,8e-05,17.52491]
[1776417610401,36.41,75779.3,0.2,0.13989,8e-05,17.52473]
[1776417612323,36.41,75785.61,0.2,0.14038,8e-05,17.56766]
[1776417612377,36.41,75785.61,0.2,0.14038,8e-05,17.56766]
[1776417612385,36.41,75785.61,0.2,0.14038,8e-05,17.56741]
[1776417614384,36.41,75789.72,0.2,0.14069,8e-05,17.59528]
[1776417614414,36.41,75789.72,0.2,0.14069,8e-05,17.59528]
[1776417614481,36.41,75789.72,0.2,0.14069,8e-05,17.59528]
[1776417614567,36.41,75789.72,0.2,0.14069,8e-05,17.59528]
[1776417614603,36.41,75789.72,0.2,0.14069,8e-05,17.59503]
[1776417618444,36.41,75790.7,0.2,0.14077,8e-05,17.60164]
[1776417618495,36.41,75790.7,0.2,0.14077,8e-05,17.60164]
[1776417618546,36.41,75790.7,0.2,0.14077,8e-05,17.60172]
[1776417620536,36.41,75790.7,0.2,0.14077,8e-05,17.60179]
[1776417620553,36.41,75790.7,0.2,0.14077,8e-05,17.60179]
[1776417620570,36.41,75790.7,0.2,0.14077,8e-05,17.60179]
[1776417620571,36.41,75790.7,0.2,0.14077,8e-05,17.6018]
[1776417621679,36.41,75804.87,0.2,0.14188,8e-05,17.69876]
[1776417622506,36.41,75804.87,0.2,0.14188,8e-05,17.69876]
[1776417622680,36.41,75806.95,0.2,0.14204,8e-05,17.71292]
[1776417624613,36.41,75806.05,0.2,0.14197,8e-05,17.70674]
[1776417624671,36.41,75806.05,0.2,0.14197,8e-05,17.70674]
[1776417624682,36.41,75805.82,0.2,0.14195,8e-05,17.70515]
[1776417626061,36.41,75805.8,0.2,0.14195,8e-05,17.70504]
[1776417626605,36.41,75805.8,0.2,0.14195,8e-05,17.70504]
[1776417626640,36.41,75805.8,0.2,0.14195,8e-05,17.70504]
[1776417626670,36.41,75805.8,0.2,0.14195,8e-05,17.70504]
[1776417626684,36.41,75804.93,0.2,0.14188,8e-05,17.69908]
[1776417626732,36.41,75804.93,0.2,0.14188,8e-05,17.69908]
[1776417626758,36.41,75804.93,0.2,0.14188,8e-05,17.69908]
[1776417627685,36.41,75805.94,0.2,0.14196,8e-05,17.70595]
[1776417627751,36.41,75805.94,0.2,0.14196,8e-05,17.70595]
[1776417628648,36.41,75805.94,0.2,0.14196,8e-05,17.70595]
[1776417628654,36.41,75805.94,0.2,0.14196,8e-05,17.70595]
[1776417628686,36.41,75805.94,0.2,0.14196,8e-05,17.70595]
[1776417628686,36.41,75806.56,0.2,0.142,8e-05,17.70993]
[1776417629687,36.41,75806.59,0.2,0.142,8e-05,17.70989]
[1776417630667,36.41,75806.59,0.2,0.142,8e-05,17.70989]
[1776417630688,36.41,75806.58,0.2,0.142,8e-05,17.70952]
[1776417630700,36.41,75806.58,0.2,0.142,8e-05,17.70952]
[1776417630711,36.41,75806.58,0.2,0.142,8e-05,17.70952]
[1776417630759,36.41,75806.58,0.2,0.142,8e-05,17.70952]
[1776417630793,36.41,75806.58,0.2,0.142,8e-05,17.70952]
[1776417630820,36.41,75806.58,0.2,0.142,8e-05,17.70952]
[1776417630851,36.41,75806.58,0.2,0.142,8e-05,17.70952]
[1776417630880,36.41,75806.58,0.2,0.142,8e-05,17.70952]
[1776417630911,36.41,75806.58,0.2,0.142,8e-05,17.70952]
[1776417631689,36.4,75806.57,0.2,0.14197,8e-05,17.70579]
[1776417632664,36.4,75806.57,0.2,0.14197,8e-05,17.70579]
[1776417632690,36.4,75806.36,0.2,0.14195,8e-05,17.70408]
[1776417632711,36.4,75806.36,0.2,0.14195,8e-05,17.70408]
[1776417632728,36.4,75806.36,0.2,0.14195,8e-05,17.70408]
[1776417632799,36.4,75806.36,0.2,0.14195,8e-05,17.70408]
[1776417633691,36.4,75806.34,0.2,0.14195,8e-05,17.70371]
[1776417634734,36.4,75805.5,0.2,0.14188,8e-05,17.69771]
[1776417634804,36.4,75805.5,0.2,0.14188,8e-05,17.69771]
[1776417634818,36.4,75805.5,0.2,0.14188,8e-05,17.69771]
[1776417634863,36.4,75805.5,0.2,0.14188,8e-05,17.69771]
[1776417635693,36.4,75806.01,0.2,0.14192,8e-05,17.70092]
[1776417636783,36.4,75806.01,0.2,0.14191,8e-05,17.70066]
[1776417636841,36.4,75806.01,0.2,0.14191,8e-05,17.70066]
[1776417637695,36.4,75805.44,0.2,0.14187,8e-05,17.69651]
[1776417638824,36.4,75805.39,0.2,0.14186,8e-05,17.69592]
[1776417638865,36.4,75805.39,0.2,0.14186,8e-05,17.69592]
[1776417639697,36.4,75805.36,0.2,0.14185,8e-05,17.69547]
[1776417640863,36.4,75805.45,0.2,0.14186,8e-05,17.69584]
[1776417641273,36.4,75805.45,0.2,0.14185,8e-05,17.69558]
[1776417646443,36.4,75806.6,0.2,0.14193,8e-05,17.70223]
[1776417648841,36.4,75801.66,0.2,0.14154,8e-05,17.66799]
[1776417654712,36.4,75801.3,0.2,0.1415,8e-05,17.66475]
[1776417659180,36.4,75806.04,0.2,0.14187,8e-05,17.69728]
[1776417663721,36.4,75816.26,0.2,0.14267,8e-05,17.76694]
[1776417668726,36.4,75807.58,0.2,0.14199,8e-05,17.70715]
[1776417673731,36.4,75799.49,0.2,0.14135,8e-05,17.6518]
[1776417678736,36.4,75799.3,0.2,0.14134,8e-05,17.65074]
[1776417683742,36.4,75806.45,0.2,0.1419,8e-05,17.69996]
[1776417686328,36.4,75807.58,0.2,0.14199,8e-05,17.70764]
[1776417686458,36.4,75807.58,0.2,0.14199,8e-05,17.70764]
[1776417686518,36.4,75807.58,0.2,0.14199,8e-05,17.70764]
[1776417686723,36.4,75807.58,0.2,0.14199,8e-05,17.70763]
[1776417691751,36.4,75813.86,0.2,0.14246,8e-05,17.74689]
[1776417691776,36.4,75813.86,0.2,0.14246,8e-05,17.74689]
[1776417691809,36.4,75813.86,0.2,0.14246,8e-05,17.74689]
[1776417692752,36.4,75817.44,0.2,0.14274,8e-05,17.77136]
[1776417693794,36.39,75817.95,0.2,0.14278,8e-05,17.77473]
[1776417700380,36.39,75819.48,0.2,0.14289,8e-05,17.78453]
[1776417705727,36.39,75823.16,0.2,0.14317,8e-05,17.80893]
[1776417710152,36.39,75824.74,0.2,0.14329,8e-05,17.81909]
[1776417710761,36.39,75824.74,0.2,0.14328,8e-05,17.81891]
[1776417711836,36.39,75826.96,0.2,0.14346,8e-05,17.83394]
[1776417712772,36.39,75830.38,0.2,0.14372,8e-05,17.85714]
[1776417714231,36.39,75830.38,0.2,0.14372,8e-05,17.85705]
[1776417714234,36.39,75830.38,0.2,0.14372,8e-05,17.85705]
[1776417714242,36.39,75830.38,0.2,0.14372,8e-05,17.85705]
[1776417714303,36.39,75830.38,0.2,0.14372,8e-05,17.85705]
[1776417714636,36.39,75830.38,0.2,0.14372,8e-05,17.85705]
[1776417714646,36.39,75830.38,0.2,0.14372,8e-05,17.85705]
[1776417714712,36.39,75830.38,0.2,0.1437,8e-05,17.85523]
[1776417714948,36.39,75830.38,0.2,0.1437,8e-05,17.85523]
[1776417715775,36.39,75841.95,0.2,0.14461,8e-05,17.93444]
[1776417716233,36.39,75841.95,0.2,0.14461,8e-05,17.93444]
[1776417716436,36.38,75841.95,0.2,0.14459,8e-05,17.9325]
[1776417718267,36.38,75843.36,0.2,0.1447,8e-05,17.94198]
[1776417718278,36.38,75843.36,0.2,0.1447,8e-05,17.94198]
[1776417718308,36.38,75843.36,0.2,0.1447,8e-05,17.94198]
[1776417718464,36.38,75843.36,0.2,0.1447,8e-05,17.94198]
[1776417718475,36.38,75843.36,0.2,0.1447,8e-05,17.94198]
[1776417718644,36.38,75843.36,0.2,0.1447,8e-05,17.94198]
[1776417718705,36.38,75843.36,0.2,0.1447,8e-05,17.94198]
[1776417718778,36.38,75843.29,0.2,0.14469,8e-05,17.94129]
[1776417720320,36.38,75843.41,0.2,0.1447,8e-05,17.94191]
[1776417720332,36.38,75843.41,0.2,0.1447,8e-05,17.94191]
[1776417720389,36.38,75843.41,0.2,0.1447,8e-05,17.94191]
[1776417720436,36.38,75843.41,0.2,0.14468,8e-05,17.9399]
[1776417722356,36.37,75845.37,0.2,0.14481,8e-05,17.95133]
[1776417722403,36.37,75845.37,0.2,0.14481,8e-05,17.95133]
[1776417722563,36.37,75845.37,0.2,0.1448,8e-05,17.95113]
[1776417723717,36.37,75845.37,0.2,0.1448,8e-05,17.95113]
[1776417723737,36.37,75845.37,0.2,0.1448,8e-05,17.95113]
[1776417723769,36.37,75845.37,0.2,0.1448,8e-05,17.95093]
[1776417723804,36.37,75845.37,0.2,0.1448,8e-05,17.95093]
[1776417723826,36.37,75845.37,0.2,0.1448,8e-05,17.95093]
[1776417724474,36.37,75845.37,0.2,0.1448,8e-05,17.95093]
[1776417724576,36.37,75845.37,0.2,0.1448,8e-05,17.95074]
[1776417726787,36.37,75834.16,0.2,0.14391,8e-05,17.87371]
[1776417730476,36.37,75828.79,0.2,0.14349,8e-05,17.83721]
[1776417731245,36.37,75828.79,0.2,0.14349,8e-05,17.83736]
[1776417731792,36.37,75827.67,0.2,0.1434,8e-05,17.82977]
[1776417736141,36.38,75818.6,0.2,0.1427,8e-05,17.76831]
[1776417736797,36.38,75818.04,0.2,0.14266,8e-05,17.76474]
[1776417738799,36.38,75808.79,0.2,0.14194,8e-05,17.70175]
[1776417740635,36.38,75808.79,0.2,0.14194,8e-05,17.70202]
[1776417740736,36.38,75808.79,0.2,0.14194,8e-05,17.7024]
[1776417742803,36.38,75819.87,0.2,0.14282,8e-05,17.77887]
[1776417746743,36.38,75820.85,0.2,0.14291,8e-05,17.78629]
[1776417746757,36.38,75820.85,0.2,0.14291,8e-05,17.78629]
[1776417746807,36.38,75821.0,0.2,0.14292,8e-05,17.78754]
[1776417748759,36.38,75821.03,0.2,0.14293,8e-05,17.78796]
[1776417748765,36.38,75821.03,0.2,0.14293,8e-05,17.78796]
[1776417748809,36.38,75821.1,0.2,0.14293,8e-05,17.78866]
[1776417749963,36.38,75820.61,0.2,0.1429,8e-05,17.78547]
[1776417754336,36.38,75821.92,0.2,0.14299,8e-05,17.79203]
[1776417754815,36.38,75834.76,0.2,0.14401,8e-05,17.88032]
[1776417757818,36.38,75846.02,0.2,0.14491,8e-05,17.95811]
[1776417758394,36.38,75846.02,0.2,0.14491,8e-05,17.95811]
[1776417758439,36.39,75846.02,0.2,0.14491,8e-05,17.95825]
[1776417760821,36.39,75859.55,0.2,0.14599,8e-05,18.05132]
[1776417760982,36.39,75859.55,0.2,0.14599,8e-05,18.05132]
[1776417761024,36.39,75859.55,0.2,0.14599,8e-05,18.05132]
[1776417762977,36.39,75861.09,0.2,0.14611,8e-05,18.0619]
[1776417766165,36.39,75872.33,0.2,0.14701,8e-05,18.13892]
[1776417766377,36.39,75872.33,0.2,0.14701,8e-05,18.13892]
[1776417766468,36.39,75872.33,0.2,0.14701,8e-05,18.13892]
[1776417766516,36.38,75872.33,0.2,0.147,8e-05,18.13876]
[1776417766872,36.38,75872.33,0.2,0.147,8e-05,18.13876]
[1776417767022,36.38,75872.33,0.2,0.147,8e-05,18.13876]
[1776417767030,36.38,75872.33,0.2,0.147,8e-05,18.13876]
[1776417767077,36.38,75872.33,0.2,0.147,8e-05,18.13876]
[1776417767828,36.38,75883.1,0.2,0.14787,8e-05,18.21275]
[1776417769066,36.38,75885.55,0.2,0.14807,8e-05,18.22956]
[1776417769075,36.38,75885.55,0.2,0.14807,8e-05,18.22956]
[1776417769509,36.39,75885.55,0.2,0.14807,8e-05,18.22976]
[1776417772833,36.39,75901.6,0.2,0.14937,8e-05,18.34066]
[1776417777838,36.39,75896.43,0.2,0.14896,8e-05,18.30573]
[1776417782843,36.39,75886.33,0.2,0.14818,8e-05,18.23934]
[1776417783357,36.39,75886.33,0.2,0.14818,8e-05,18.23934]
[1776417785106,36.39,75886.33,0.2,0.14819,8e-05,18.23974]
[1776417785134,36.39,75886.33,0.2,0.14819,8e-05,18.23974]
[1776417785846,36.39,75880.72,0.2,0.14774,8e-05,18.20144]
[1776417789850,36.4,75869.9,0.2,0.14688,8e-05,18.1283]
[1776417793448,36.4,75866.34,0.2,0.14661,8e-05,18.10459]
[1776417793458,36.4,75866.34,0.2,0.14661,8e-05,18.10459]
[1776417793471,36.4,75866.34,0.2,0.14662,8e-05,18.10533]
[1776417797741,36.4,75865.73,0.2,0.14658,8e-05,18.10211]
[1776417797819,36.4,75865.73,0.2,0.14658,8e-05,18.10211]
[1776417797851,36.4,75865.73,0.2,0.14658,8e-05,18.10211]
[1776417797859,36.4,75865.59,0.2,0.14657,8e-05,18.10135]
[1776417800860,36.4,75875.97,0.2,0.14742,8e-05,18.17367]
[1776417803646,36.4,75874.5,0.2,0.14731,8e-05,18.16428]
[1776417803863,36.4,75873.72,0.2,0.14725,8e-05,18.15928]
[1776417804874,36.4,75873.72,0.2,0.14725,8e-05,18.15962]
[1776417804934,36.4,75873.72,0.2,0.14725,8e-05,18.15962]
[1776417805681,36.4,75873.72,0.2,0.14725,8e-05,18.15962]
[1776417805695,36.4,75873.72,0.2,0.14725,8e-05,18.15962]
[1776417805739,36.4,75873.72,0.2,0.14725,8e-05,18.15962]
[1776417806006,36.41,75873.72,0.2,0.14726,8e-05,18.15998]
[1776417806866,36.41,75871.13,0.2,0.14705,8e-05,18.14249]
[1776417807718,36.41,75871.13,0.2,0.14705,8e-05,18.14249]
[1776417807817,36.41,75871.13,0.2,0.14706,8e-05,18.14287]
[1776417812872,36.41,75869.44,0.2,0.14692,8e-05,18.12971]
[1776417817877,36.41,75870.07,0.2,0.147,8e-05,18.13589]
[1776417822882,36.42,75870.12,0.2,0.14702,8e-05,18.1381]
[1776417827887,36.42,75865.85,0.2,0.1467,8e-05,18.11069]
[1776417831651,36.42,75862.2,0.2,0.14643,8e-05,18.08691]
[1776417831968,36.42,75862.2,0.2,0.14643,8e-05,18.08715]
[1776417832151,36.42,75862.2,0.2,0.14643,8e-05,18.08715]
[1776417832231,36.42,75862.2,0.2,0.14643,8e-05,18.08715]
[1776417832242,36.42,75862.2,0.2,0.14643,8e-05,18.08715]
[1776417832289,36.42,75862.2,0.2,0.14643,8e-05,18.08715]
[1776417834163,36.42,75858.79,0.2,0.14616,8e-05,18.06436]
[1776417834220,36.42,75858.79,0.2,0.14616,8e-05,18.06436]
[1776417834232,36.42,75858.79,0.2,0.14616,8e-05,18.06436]
[1776417834254,36.42,75858.79,0.2,0.14616,8e-05,18.06436]
[1776417834826,36.42,75858.79,0.2,0.14616,8e-05,18.06436]
[1776417834892,36.42,75858.79,0.2,0.14616,8e-05,18.06436]
[1776417834894,36.42,75843.03,0.2,0.14491,8e-05,17.95662]
[1776417835883,36.42,75843.03,0.2,0.14491,8e-05,17.95662]
[1776417836206,36.42,75843.26,0.2,0.14494,8e-05,17.95839]
[1776417836218,36.42,75843.26,0.2,0.14494,8e-05,17.95839]
[1776417836250,36.42,75843.26,0.2,0.14494,8e-05,17.95839]
[1776417836896,36.42,75842.06,0.2,0.14484,8e-05,17.9503]
[1776417838238,36.43,75841.58,0.2,0.14481,8e-05,17.94722]
[1776417838925,36.43,75842.7,0.2,0.1449,8e-05,17.95502]
[1776417843976,36.43,75845.28,0.2,0.14511,8e-05,17.97346]
[1776417848440,36.43,75848.96,0.2,0.14541,8e-05,17.99918]
[1776417849120,36.43,75848.37,0.2,0.14536,8e-05,17.99524]
[1776417849214,36.43,75848.37,0.2,0.14536,8e-05,17.99524]
[1776417850092,36.43,75845.66,0.2,0.14515,8e-05,17.97682]
[1776417850122,36.43,75845.66,0.2,0.14515,8e-05,17.97682]
[1776417850428,36.43,75845.66,0.2,0.14515,8e-05,17.97682]
[1776417850476,36.43,75845.66,0.2,0.14515,8e-05,17.97682]
[1776417850936,36.43,75845.36,0.2,0.14513,8e-05,17.9749]
[1776417851172,36.43,75845.36,0.2,0.14513,8e-05,17.9749]
[1776417851211,36.43,75845.36,0.2,0.14513,8e-05,17.9749]
[1776417851937,36.43,75835.44,0.2,0.14434,8e-05,17.9071]
[1776417852557,36.43,75835.44,0.2,0.14434,8e-05,17.9071]
[1776417852612,36.43,75835.44,0.2,0.14434,8e-05,17.9071]
[1776417852938,36.43,75826.88,0.2,0.14367,8e-05,17.8487]
[1776417854491,36.43,75826.88,0.2,0.14367,8e-05,17.84895]
[1776417854940,36.43,75828.66,0.2,0.14382,8e-05,17.8614]
[1776417858573,36.43,75827.6,0.2,0.14374,8e-05,17.85487]
[1776417863949,36.43,75828.27,0.2,0.14381,8e-05,17.86106]
[1776417868954,36.44,75837.87,0.2,0.14458,8e-05,17.92776]
[1776417873959,36.44,75835.24,0.2,0.14436,8e-05,17.90727]
[1776417878964,36.44,75835.02,0.2,0.14436,8e-05,17.9067]
[1776417883971,36.44,75832.46,0.2,0.14417,8e-05,17.89017]
[1776417886439,36.44,75828.99,0.2,0.1439,8e-05,17.86681]
[1776417886973,36.44,75829.1,0.2,0.14391,8e-05,17.86784]
[1776417887248,36.44,75829.1,0.2,0.14391,8e-05,17.86784]
[1776417889009,36.44,75837.12,0.2,0.14455,8e-05,17.92319]
[1776417894981,36.44,75837.91,0.2,0.14462,8e-05,17.92942]
[1776417899094,36.45,75838.36,0.2,0.14467,8e-05,17.93318]
[1776417903961,36.45,75838.48,0.2,0.14468,8e-05,17.93454]
[1776417903990,36.45,75839.0,0.2,0.14473,8e-05,17.93827]
[1776417904163,36.45,75839.0,0.2,0.14473,8e-05,17.93827]
[1776417904935,36.45,75839.0,0.2,0.14473,8e-05,17.9385]
[1776417905198,36.45,75839.0,0.2,0.14473,8e-05,17.9385]
[1776417905584,36.45,75839.0,0.2,0.14473,8e-05,17.9385]
[1776417905609,36.45,75839.0,0.2,0.14473,8e-05,17.9385]
[1776417905762,36.45,75839.0,0.2,0.14473,8e-05,17.9385]
[1776417905949,36.45,75839.0,0.2,0.14473,8e-05,17.93868]
[1776417906327,36.45,75839.0,0.2,0.14473,8e-05,17.93868]
[1776417906390,36.45,75839.0,0.2,0.14473,8e-05,17.93868]
[1776417906597,36.45,75839.0,0.2,0.14473,8e-05,17.93868]
[1776417906665,36.45,75839.0,0.2,0.14473,8e-05,17.93897]
[1776417907631,36.45,75839.0,0.2,0.14473,8e-05,17.93897]
[1776417907732,36.45,75839.0,0.2,0.14474,8e-05,17.93915]
[1776417908996,36.45,75870.07,0.2,0.14721,8e-05,18.1523]
[1776417910503,36.45,75870.87,0.2,0.14728,8e-05,18.15792]
[1776417910583,36.45,75870.87,0.2,0.14728,8e-05,18.15792]
[1776417910605,36.45,75870.87,0.2,0.14728,8e-05,18.158]
[1776417911369,36.45,75870.87,0.2,0.14728,8e-05,18.158]
[1776417912997,36.45,75867.45,0.2,0.14701,8e-05,18.13462]
[1776417913000,36.45,75865.68,0.2,0.14687,8e-05,18.12263]
[1776417913010,36.45,75865.68,0.2,0.14687,8e-05,18.12263]
[1776417913099,36.45,75865.68,0.2,0.14687,8e-05,18.12263]
[1776417913166,36.45,75865.68,0.2,0.14687,8e-05,18.12263]
[1776417913194,36.45,75865.68,0.2,0.14687,8e-05,18.12263]
[1776417914001,36.45,75865.75,0.2,0.14687,8e-05,18.12322]
[1776417914280,36.45,75865.75,0.2,0.14687,8e-05,18.12322]
[1776417914320,36.45,75865.75,0.2,0.14687,8e-05,18.12322]
[1776417914646,36.45,75865.75,0.2,0.14687,8e-05,18.12322]
[1776417914668,36.45,75865.75,0.2,0.14687,8e-05,18.12322]
[1776417914748,36.45,75865.75,0.2,0.14688,8e-05,18.12336]
[1776417915375,36.45,75865.75,0.2,0.14688,8e-05,18.12336]
[1776417915386,36.45,75865.75,0.2,0.14688,8e-05,18.12336]
[1776417915468,36.45,75865.75,0.2,0.14688,8e-05,18.12336]
[1776417916004,36.45,75865.55,0.2,0.14686,8e-05,18.12213]
[1776417918141,36.45,75866.31,0.2,0.14693,8e-05,18.12781]
[1776417919007,36.45,75886.08,0.2,0.14852,8e-05,18.26369]
[1776417921362,36.45,75890.77,0.2,0.1489,8e-05,18.29619]
[1776417921374,36.45,75890.77,0.2,0.1489,8e-05,18.29619]
[1776417921378,36.45,75890.77,0.2,0.1489,8e-05,18.29619]
[1776417921431,36.45,75890.77,0.2,0.1489,8e-05,18.29619]
[1776417921747,36.45,75890.77,0.2,0.1489,8e-05,18.29619]
[1776417921916,36.45,75890.77,0.2,0.1489,8e-05,18.29619]
[1776417921934,36.45,75890.77,0.2,0.1489,8e-05,18.29634]
[1776417922041,36.45,75890.77,0.2,0.1489,8e-05,18.29634]
[1776417923011,36.45,75890.17,0.2,0.14885,8e-05,18.29238]
[1776417923586,36.45,75890.17,0.2,0.14885,8e-05,18.29238]
[1776417923619,36.45,75890.17,0.2,0.14885,8e-05,18.29238]
[1776417923629,36.45,75890.17,0.2,0.14885,8e-05,18.29238]
[1776417923656,36.45,75890.17,0.2,0.14885,8e-05,18.29238]
[1776417923696,36.45,75890.17,0.2,0.14886,8e-05,18.29258]
[1776417925529,36.45,75883.24,0.2,0.1483,8e-05,18.24518]
[1776417925925,36.45,75883.24,0.2,0.1483,8e-05,18.24539]
[1776417927520,36.45,75883.09,0.2,0.14829,8e-05,18.24455]
[1776417927548,36.45,75883.09,0.2,0.14829,8e-05,18.24455]
[1776417927618,36.45,75883.09,0.2,0.1483,8e-05,18.24476]
[1776417929547,36.45,75882.01,0.2,0.14821,8e-05,18.2376]
[1776417929994,36.45,75882.01,0.2,0.14821,8e-05,18.23783]
[1776417933589,36.46,75880.31,0.2,0.14806,8e-05,18.22341]
[1776417933596,36.46,75880.31,0.2,0.14806,8e-05,18.22341]
[1776417934837,36.46,75880.31,0.2,0.14807,8e-05,18.22367]
[1776417934926,36.46,75880.31,0.2,0.14807,8e-05,18.22394]
[1776417935637,36.46,75880.31,0.2,0.14807,8e-05,18.22394]
[1776417935700,36.46,75880.31,0.2,0.14807,8e-05,18.22422]
[1776417937509,36.46,75882.24,0.2,0.14823,8e-05,18.23768]
[1776417937676,36.46,75882.24,0.2,0.14823,8e-05,18.23788]
[1776417941031,36.46,75891.65,0.2,0.149,8e-05,18.30296]
[1776417946036,36.46,75893.03,0.2,0.14912,8e-05,18.31301]
[1776417948978,36.46,75893.86,0.2,0.14919,8e-05,18.31893]
[1776417949854,36.46,75893.65,0.2,0.14917,8e-05,18.31759]
[1776417950040,36.46,75893.81,0.2,0.14919,8e-05,18.3188]
[1776417951904,36.46,75894.54,0.2,0.14925,8e-05,18.32393]
[1776417951916,36.46,75894.54,0.2,0.14925,8e-05,18.32393]
[1776417953915,36.46,75894.53,0.2,0.14925,8e-05,18.32404]
[1776417953943,36.46,75894.53,0.2,0.14925,8e-05,18.32404]
[1776417954008,36.46,75894.53,0.2,0.14925,8e-05,18.32414]
[1776417954786,36.46,75894.53,0.2,0.14925,8e-05,18.32414]
[1776417955033,36.46,75894.53,0.2,0.14925,8e-05,18.32414]
[1776417955045,36.46,75895.27,0.2,0.14931,8e-05,18.3293]
[1776417960050,36.46,75881.34,0.2,0.14819,8e-05,18.23403]
[1776417966056,36.46,75875.68,0.2,0.14774,8e-05,18.19587]
[1776417971061,36.47,75873.79,0.2,0.14761,8e-05,18.18427]
[1776417974208,36.47,75871.55,0.2,0.14744,8e-05,18.16982]
[1776417974741,36.47,75871.55,0.2,0.14744,8e-05,18.17007]
[1776417976066,36.47,75884.58,0.2,0.14849,8e-05,18.25966]
[1776417981070,36.47,75889.81,0.2,0.14892,8e-05,18.29617]
[1776417986075,36.47,75889.52,0.2,0.14891,8e-05,18.29484]
[1776417991080,36.47,75890.07,0.2,0.14894,8e-05,18.29582]
[1776417992651,36.47,75890.07,0.2,0.14894,8e-05,18.29594]
[1776417992751,36.47,75890.07,0.2,0.14894,8e-05,18.29594]
[1776417992759,36.47,75890.07,0.2,0.14894,8e-05,18.29594]
[1776417992787,36.47,75890.07,0.2,0.14894,8e-05,18.29607]
[1776417997279,36.47,75897.99,0.2,0.14958,8e-05,18.35067]
[1776417997992,36.47,75897.99,0.2,0.14958,8e-05,18.35067]
[1776418000357,36.47,75896.59,0.2,0.14947,8e-05,18.34127]
[1776418000575,36.47,75896.59,0.2,0.14947,8e-05,18.34127]
[1776418001359,36.47,75896.58,0.2,0.14947,8e-05,18.34127]
[1776418002091,36.47,75896.21,0.2,0.14944,8e-05,18.33884]
[1776418005904,36.47,75888.1,0.2,0.14879,8e-05,18.28357]
[1776418006095,36.47,75885.92,0.2,0.14862,8e-05,18.26882]
[1776418008723,36.47,75879.01,0.2,0.14807,8e-05,18.22181]
[1776418008728,36.47,75879.01,0.2,0.14807,8e-05,18.22181]
[1776418009098,36.47,75879.08,0.2,0.14808,8e-05,18.2225]
[1776418010733,36.48,75879.34,0.2,0.1481,8e-05,18.22447]
[1776418010946,36.48,75879.34,0.2,0.1481,8e-05,18.2247]
[1776418014810,36.48,75878.48,0.2,0.14804,8e-05,18.21948]
[1776418014814,36.48,75878.48,0.2,0.14804,8e-05,18.21948]
[1776418014841,36.48,75878.48,0.2,0.14804,8e-05,18.21948]
[1776418014898,36.48,75878.48,0.2,0.14804,8e-05,18.21971]
[1776418016845,36.48,75877.96,0.2,0.14801,8e-05,18.21643]
[1776418016939,36.48,75877.96,0.2,0.14801,8e-05,18.21666]
[1776418020886,36.48,75877.39,0.2,0.14797,8e-05,18.21347]
[1776418020897,36.48,75877.39,0.2,0.14797,8e-05,18.21347]
[1776418020988,36.48,75877.39,0.2,0.14797,8e-05,18.21371]
[1776418021935,36.48,75877.39,0.2,0.14797,8e-05,18.21371]
[1776418021946,36.48,75877.39,0.2,0.14797,8e-05,18.21371]
[1776418022095,36.48,75877.39,0.2,0.14798,8e-05,18.21394]
[1776418027131,36.48,75874.57,0.2,0.14777,8e-05,18.19588]
[1776418029063,36.48,75874.6,0.2,0.14777,8e-05,18.19631]
[1776418029099,36.48,75874.6,0.2,0.14777,8e-05,18.19631]
[1776418029118,36.48,75874.19,0.2,0.14774,8e-05,18.19376]
[1776418029128,36.48,75874.19,0.2,0.14774,8e-05,18.19376]
[1776418029217,36.48,75874.19,0.2,0.14774,8e-05,18.19376]
[1776418029240,36.48,75874.19,0.2,0.14774,8e-05,18.19376]
[1776418029345,36.48,75874.19,0.2,0.14774,8e-05,18.19376]
[1776418030908,36.48,75876.63,0.2,0.14794,8e-05,18.21081]
[1776418030918,36.48,75876.63,0.2,0.14794,8e-05,18.21081]
[1776418030969,36.48,75876.63,0.2,0.14794,8e-05,18.21081]
[1776418031027,36.48,75876.63,0.2,0.14794,8e-05,18.21081]
[1776418031101,36.48,75876.63,0.2,0.14794,8e-05,18.21081]
[1776418031102,36.48,75876.63,0.2,0.14794,8e-05,18.21098]
[1776418033144,36.48,75884.75,0.2,0.1486,8e-05,18.26697]
[1776418037858,36.49,75883.38,0.2,0.1485,8e-05,18.2583]
[1776418038126,36.49,75880.96,0.2,0.14831,8e-05,18.2419]
[1776418043301,36.49,75873.24,0.2,0.1477,8e-05,18.19025]
[1776418049317,36.49,75872.1,0.2,0.14763,8e-05,18.18404]
[1776418050137,36.49,75872.1,0.2,0.14763,8e-05,18.1843]
[1776418055143,36.49,75876.66,0.2,0.14799,8e-05,18.21331]
[1776418060148,36.5,75877.29,0.2,0.14806,8e-05,18.21878]
[1776418064684,36.5,75880.62,0.2,0.14833,8e-05,18.24239]
[1776418064696,36.5,75880.62,0.2,0.14833,8e-05,18.24239]
[1776418065111,36.5,75880.62,0.2,0.14833,8e-05,18.24239]
[1776418065457,36.5,75880.68,0.2,0.14834,8e-05,18.24298]
[1776418065517,36.5,75880.68,0.2,0.14834,8e-05,18.24298]
[1776418065568,36.5,75880.68,0.2,0.14834,8e-05,18.24298]
[1776418066154,36.5,75880.75,0.2,0.14835,8e-05,18.24365]
[1776418067617,36.5,75883.81,0.2,0.1486,8e-05,18.26483]
[1776418068157,36.5,75887.4,0.2,0.14889,8e-05,18.2896]
[1776418070962,36.5,75890.91,0.2,0.14917,8e-05,18.31386]
[1776418070967,36.5,75890.91,0.2,0.14917,8e-05,18.31393]
[1776418072896,36.5,75898.84,0.2,0.14982,8e-05,18.36862]
[1776418072954,36.5,75898.84,0.2,0.14982,8e-05,18.36862]
[1776418073686,36.5,75898.84,0.2,0.14982,8e-05,18.36881]
[1776418074122,36.5,75898.84,0.2,0.14982,8e-05,18.36881]
[1776418074163,36.5,75907.07,0.2,0.15049,8e-05,18.42546]
[1776418074184,36.5,75907.07,0.2,0.15049,8e-05,18.42546]
[1776418075055,36.5,75907.07,0.2,0.15049,8e-05,18.42546]
[1776418075361,36.5,75908.26,0.2,0.15059,8e-05,18.43379]
[1776418075462,36.5,75908.26,0.2,0.15059,8e-05,18.43379]
[1776418081170,36.5,75916.97,0.2,0.15131,8e-05,18.49428]
[1776418081920,36.5,75916.97,0.2,0.15131,8e-05,18.49428]
[1776418082764,36.5,75916.97,0.2,0.15131,8e-05,18.49437]
[1776418083102,36.5,75916.97,0.2,0.15131,8e-05,18.49437]
[1776418083173,36.5,75917.79,0.2,0.15137,8e-05,18.50012]
[1776418083794,36.5,75917.79,0.2,0.15137,8e-05,18.50012]
[1776418084051,36.5,75917.79,0.2,0.15137,8e-05,18.50012]
[1776418084080,36.5,75917.79,0.2,0.15137,8e-05,18.50012]
[1776418084169,36.5,75917.79,0.2,0.15137,8e-05,18.50012]
[1776418085073,36.5,75916.91,0.2,0.1513,8e-05,18.49412]
[1776418085102,36.5,75916.91,0.2,0.1513,8e-05,18.49412]
[1776418085157,36.5,75916.91,0.2,0.15131,8e-05,18.49424]
[1776418085725,36.5,75916.91,0.2,0.15131,8e-05,18.49424]
[1776418086177,36.5,75909.1,0.2,0.15067,8e-05,18.44061]
[1776418086342,36.5,75909.1,0.2,0.15067,8e-05,18.44061]
[1776418086529,36.5,75909.1,0.2,0.15067,8e-05,18.44061]
[1776418087149,36.5,75909.1,0.2,0.15067,8e-05,18.44061]
[1776418087178,36.5,75921.82,0.2,0.15171,8e-05,18.52849]
[1776418088855,36.5,75923.27,0.2,0.15184,8e-05,18.53883]
[1776418089134,36.5,75923.27,0.2,0.15184,8e-05,18.53883]
[1776418089348,36.5,75923.27,0.2,0.15184,8e-05,18.5391]
[1776418089498,36.5,75923.27,0.2,0.15184,8e-05,18.5391]
[1776418089508,36.5,75923.27,0.2,0.15184,8e-05,18.5391]
[1776418089527,36.5,75923.27,0.2,0.15184,8e-05,18.5391]
[1776418089680,36.5,75923.27,0.2,0.15184,8e-05,18.5391]
[1776418089808,36.5,75923.27,0.2,0.15184,8e-05,18.5391]
[1776418089876,36.5,75923.27,0.2,0.15184,8e-05,18.5391]
[1776418089899,36.5,75923.27,0.2,0.15184,8e-05,18.5391]
[1776418089946,36.5,75923.27,0.2,0.15184,8e-05,18.5391]
[1776418089995,36.5,75923.27,0.2,0.15184,8e-05,18.5391]
[1776418090028,36.5,75923.27,0.2,0.15184,8e-05,18.5391]
[1776418090184,36.51,75922.11,0.2,0.15178,8e-05,18.53379]
[1776418090250,36.51,75922.11,0.2,0.15178,8e-05,18.53379]
[1776418091185,36.51,75937.44,0.2,0.15303,8e-05,18.6393]
[1776418092186,36.51,75949.94,0.2,0.15407,8e-05,18.72554]
[1776418096657,36.51,75955.2,0.2,0.15451,8e-05,18.76222]
[1776418096844,36.51,75955.2,0.2,0.15451,8e-05,18.76222]
[1776418097079,36.51,75955.2,0.2,0.15451,8e-05,18.76222]
[1776418097113,36.51,75955.2,0.2,0.15452,8e-05,18.76301]
[1776418098227,36.51,75955.2,0.2,0.15452,8e-05,18.76301]
[1776418098498,36.51,75957.85,0.2,0.15474,8e-05,18.78123]
[1776418100055,36.51,75957.85,0.2,0.15474,8e-05,18.78123]
[1776418100133,36.51,75957.85,0.2,0.15474,8e-05,18.78161]
[1776418100429,36.51,75957.85,0.2,0.15474,8e-05,18.78161]
[1776418101206,36.51,76152.15,0.2,0.1713,9e-05,20.11671]
[1776418102207,36.51,76164.53,0.2,0.17239,9e-05,20.20158]
[1776418103208,36.51,76179.89,0.2,0.17375,9e-05,20.30679]
[1776418108216,36.51,76179.35,0.2,0.17368,9e-05,20.3017]
[1776418112227,36.51,76212.0,0.2,0.17657,9e-05,20.52201]
[1776418114232,36.51,76240.63,0.2,0.17915,9e-05,20.71849]
[1776418115233,36.51,76264.85,0.2,0.18135,9e-05,20.88489]
[1776418117235,36.51,76235.07,0.2,0.17865,9e-05,20.68072]
[1776418119243,36.51,76248.57,0.2,0.17987,9e-05,20.7729]
[1776418124249,36.51,76263.26,0.2,0.1812,9e-05,20.87326]
[1776418127255,36.51,76286.93,0.2,0.18337,9e-05,21.03557]
[1776418132260,36.51,76290.51,0.2,0.1837,9e-05,21.06027]
[1776418137265,36.51,76276.77,0.2,0.18244,9e-05,20.96652]
[1776418141269,36.51,76302.18,0.2,0.18478,9e-05,21.14047]
[1776418147275,36.51,76312.1,0.2,0.18569,9e-05,21.20776]
[1776418150278,36.51,76330.87,0.2,0.18743,9e-05,21.33597]
[1776418151279,36.51,76355.4,0.2,0.18972,9e-05,21.50314]
[1776418154283,36.51,76364.58,0.2,0.19057,9e-05,21.56502]
[1776418155284,36.51,76340.82,0.2,0.18835,9e-05,21.40315]
[1776418156159,36.51,76340.82,0.2,0.18835,9e-05,21.40315]
[1776418156261,36.51,76340.82,0.2,0.18835,9e-05,21.40315]
[1776418156285,36.51,76356.39,0.2,0.1898,9e-05,21.50912]
[1776418156437,36.51,76356.39,0.2,0.1898,9e-05,21.50912]
[1776418156576,36.51,76356.39,0.2,0.1898,9e-05,21.50912]
[1776418161042,36.5,76348.13,0.2,0.18902,9e-05,21.45227]
[1776418161142,36.5,76348.13,0.2,0.18902,9e-05,21.45217]
[1776418162293,36.5,76332.28,0.2,0.18754,9e-05,21.34428]
[1776418166904,36.5,76331.07,0.2,0.18743,9e-05,21.33609]
[1776418167000,36.5,76331.07,0.2,0.18743,9e-05,21.33609]
[1776418167087,36.5,76331.07,0.2,0.18743,9e-05,21.33613]
[1776418172113,36.51,76334.94,0.2,0.18777,9e-05,21.35916]
[1776418175309,36.51,76345.38,0.2,0.18875,9e-05,21.43043]
[1776418177311,36.51,76326.68,0.2,0.18701,9e-05,21.30302]
[1776418178722,36.51,76323.78,0.2,0.18674,9e-05,21.28329]
[1776418178730,36.51,76323.78,0.2,0.18674,9e-05,21.28329]
[1776418178787,36.51,76323.78,0.2,0.18674,9e-05,21.28329]
[1776418179313,36.51,76329.67,0.2,0.18729,9e-05,21.32353]
[1776418179730,36.51,76329.67,0.2,0.18729,9e-05,21.32353]
[1776418180314,36.51,76330.57,0.2,0.18737,9e-05,21.32973]
[1776418182751,36.51,76330.57,0.2,0.18737,9e-05,21.32987]
[1776418182760,36.51,76330.57,0.2,0.18737,9e-05,21.32987]
[1776418183319,36.51,76317.62,0.2,0.18617,9e-05,21.24162]
[1776418183332,36.51,76317.62,0.2,0.18617,9e-05,21.24162]
[1776418183438,36.51,76317.62,0.2,0.18617,9e-05,21.24162]
[1776418184320,36.51,76328.1,0.2,0.18715,9e-05,21.31322]
[1776418189328,36.51,76308.3,0.2,0.18531,9e-05,21.17824]
[1776418190329,36.51,76294.81,0.2,0.18407,9e-05,21.08598]
[1776418191330,36.51,76283.93,0.2,0.18307,9e-05,21.01158]
[1776418192052,36.51,76283.93,0.2,0.18307,9e-05,21.01158]
[1776418192331,36.51,76288.61,0.2,0.1835,9e-05,21.04358]
[1776418194491,36.51,76292.21,0.2,0.18383,9e-05,21.06819]
[1776418194697,36.51,76292.21,0.2,0.18383,9e-05,21.06819]
[1776418195337,36.51,76290.0,0.2,0.18363,9e-05,21.05315]
[1776418196338,36.51,76301.52,0.2,0.18469,9e-05,21.13202]
[1776418201343,36.51,76295.75,0.2,0.18417,9e-05,21.09342]
[1776418201621,36.51,76295.75,0.2,0.18417,9e-05,21.09342]
[1776418201687,36.51,76295.75,0.2,0.18417,9e-05,21.09342]
[1776418201941,36.51,76295.75,0.2,0.18417,9e-05,21.09342]
[1776418202344,36.51,76290.81,0.2,0.18372,9e-05,21.0597]
[1776418203543,36.51,76290.81,0.2,0.18372,9e-05,21.05989]
[1776418203667,36.51,76290.81,0.2,0.18372,9e-05,21.05989]
[1776418203785,36.51,76290.81,0.2,0.18372,9e-05,21.05989]
[1776418203830,36.51,76290.81,0.2,0.18372,9e-05,21.05989]
[1776418203988,36.51,76290.81,0.2,0.18372,9e-05,21.05989]
[1776418204018,36.51,76290.81,0.2,0.18372,9e-05,21.05989]
[1776418204346,36.51,76302.53,0.2,0.1848,9e-05,21.14012]
[1776418205347,36.51,76318.21,0.2,0.18625,9e-05,21.24739]
[1776418207536,36.51,76326.55,0.2,0.18704,9e-05,21.30526]
[1776418207610,36.51,76326.55,0.2,0.18704,9e-05,21.30526]
[1776418207666,36.51,76326.55,0.2,0.18704,9e-05,21.30526]
[1776418208324,36.51,76326.55,0.2,0.18704,9e-05,21.30531]
[1776418210354,36.52,76300.14,0.2,0.18462,9e-05,21.12656]
[1776418211649,36.52,76300.14,0.2,0.18462,9e-05,21.12656]
[1776418211961,36.52,76300.14,0.2,0.18462,9e-05,21.12656]
[1776418212356,36.52,76293.53,0.2,0.18401,9e-05,21.08161]
[1776418214905,36.52,76293.53,0.2,0.18402,9e-05,21.08188]
[1776418214943,36.52,76293.53,0.2,0.18402,9e-05,21.08188]
[1776418216375,36.52,76249.31,0.2,0.18,9e-05,20.78057]
[1776418218413,36.52,76249.31,0.2,0.18003,9e-05,20.78325]
[1776418218460,36.52,76249.31,0.2,0.18003,9e-05,20.78325]
[1776418219364,36.52,76249.31,0.2,0.18004,9e-05,20.78357]
[1776418220356,36.52,76249.31,0.2,0.18004,9e-05,20.78357]
[1776418220378,36.53,76227.41,0.2,0.17806,9e-05,20.63372]
[1776418220400,36.53,76227.41,0.2,0.17806,9e-05,20.63372]
[1776418221035,36.53,76227.41,0.2,0.17806,9e-05,20.63372]
[1776418221041,36.53,76227.41,0.2,0.17806,9e-05,20.63372]
[1776418221135,36.53,76227.41,0.2,0.17806,9e-05,20.63404]
[1776418221546,36.53,76227.41,0.2,0.17806,9e-05,20.63404]
[1776418221648,36.53,76227.41,0.2,0.17807,9e-05,20.63416]
[1776418224020,36.53,76227.41,0.2,0.17807,9e-05,20.63435]
[1776418224242,36.53,76227.41,0.2,0.17807,9e-05,20.63435]
[1776418224308,36.53,76227.41,0.2,0.17807,9e-05,20.63467]
[1776418224962,36.53,76227.41,0.2,0.17807,9e-05,20.63467]
[1776418225192,36.53,76227.41,0.2,0.17807,9e-05,20.63467]
[1776418225279,36.53,76227.41,0.2,0.17807,9e-05,20.63467]
[1776418225337,36.53,76227.41,0.2,0.17808,9e-05,20.63503]
[1776418226384,36.53,76179.23,0.2,0.17377,9e-05,20.30459]
[1776418227063,36.53,76179.23,0.2,0.17377,9e-05,20.30459]
[1776418227065,36.53,76179.23,0.2,0.17377,9e-05,20.30479]
[1776418228085,36.53,76179.23,0.2,0.17377,9e-05,20.30479]
[1776418228187,36.53,76179.23,0.2,0.17378,9e-05,20.30512]
[1776418229388,36.53,76138.83,0.2,0.17022,9e-05,20.02806]
[1776418231390,36.53,76128.05,0.2,0.16926,9e-05,19.95114]
[1776418233396,36.53,76139.92,0.2,0.17031,9e-05,20.03365]
[1776418238401,36.54,76132.15,0.2,0.16966,9e-05,19.98246]
[1776418240404,36.54,76120.19,0.2,0.16862,9e-05,19.90095]
[1776418241405,36.54,76109.19,0.2,0.16767,9e-05,19.82558]
[1776418243407,36.54,76120.16,0.2,0.16863,9e-05,19.90159]
[1776418244408,36.54,76133.16,0.2,0.16977,9e-05,19.99123]
[1776418245627,36.54,76136.84,0.2,0.1701,9e-05,20.01669]
[1776418245664,36.54,76136.84,0.2,0.1701,9e-05,20.01669]
[1776418246411,36.54,76138.74,0.2,0.17027,9e-05,20.03017]
[1776418248408,36.54,76138.74,0.2,0.17027,9e-05,20.03054]
[1776418248413,36.54,76142.19,0.2,0.17058,9e-05,20.05462]
[1776418249028,36.54,76142.19,0.2,0.17058,9e-05,20.05462]
[1776418249057,36.54,76142.19,0.2,0.17059,9e-05,20.055]
[1776418250304,36.54,76142.19,0.2,0.17059,9e-05,20.055]
[1776418250343,36.54,76142.19,0.2,0.17059,9e-05,20.0554]
[1776418250605,36.54,76142.19,0.2,0.17059,9e-05,20.0554]
[1776418250692,36.54,76142.19,0.2,0.17059,9e-05,20.0554]
[1776418252417,36.55,76136.65,0.2,0.17011,9e-05,20.01764]
[1776418253418,36.55,76090.72,0.2,0.16612,9e-05,19.70243]
[1776418254419,36.55,76068.98,0.2,0.16426,9e-05,19.55351]
[1776418256436,36.55,76039.66,0.2,0.16177,8e-05,19.35304]
[1776418257437,36.55,75957.04,0.2,0.15487,8e-05,18.78665]
[1776418258438,36.55,75940.42,0.2,0.15351,8e-05,18.67312]
[1776418260440,36.55,75954.28,0.2,0.15466,8e-05,18.76931]
[1776418261823,36.56,75953.01,0.2,0.15457,8e-05,18.76146]
[1776418261922,36.56,75953.01,0.2,0.15457,8e-05,18.76205]
[1776418264202,36.56,75947.69,0.2,0.15414,8e-05,18.7262]
[1776418264303,36.56,75947.69,0.2,0.15415,8e-05,18.72691]
[1776418264919,36.56,75947.69,0.2,0.15415,8e-05,18.72691]
[1776418265449,36.56,75932.63,0.2,0.15292,8e-05,18.62432]
[1776418266455,36.56,75893.84,0.2,0.14978,8e-05,18.35909]
[1776418267457,36.56,75859.49,0.2,0.14703,8e-05,18.12473]
[1776418271463,36.57,75928.18,0.2,0.15262,8e-05,18.59907]
[1776418273464,36.57,75910.82,0.2,0.15122,8e-05,18.48121]
[1776418274466,36.57,75888.33,0.2,0.14941,8e-05,18.32782]
[1776418275467,36.57,75869.38,0.2,0.14789,8e-05,18.19875]
[1776418278470,36.58,75857.66,0.2,0.14699,8e-05,18.12097]
[1776418280473,36.58,75846.95,0.2,0.14615,8e-05,18.04903]
[1776418283480,36.59,75857.0,0.2,0.14698,8e-05,18.12056]
[1776418284481,36.59,75873.45,0.2,0.14831,8e-05,18.23415]
[1776418286484,36.59,75858.46,0.2,0.14713,8e-05,18.13343]
[1776418287485,36.59,75869.27,0.2,0.14801,8e-05,18.20849]
[1776418288486,36.59,75880.75,0.2,0.14894,8e-05,18.28756]
[1776418289487,36.6,75869.15,0.2,0.14802,8e-05,18.20887]
[1776418292490,36.6,75882.42,0.2,0.14909,8e-05,18.29863]
[1776418293491,36.6,75871.06,0.2,0.14819,8e-05,18.22154]
[1776418296127,36.6,75874.75,0.2,0.1485,8e-05,18.24803]
[1776418296494,36.6,75875.91,0.2,0.1486,8e-05,18.25655]
[1776418300032,36.61,75874.62,0.2,0.14852,8e-05,18.24966]
[1776418300091,36.61,75874.62,0.2,0.14852,8e-05,18.24966]
[1776418300497,36.61,75875.98,0.2,0.14863,8e-05,18.25949]
[1776418302995,36.61,75871.58,0.2,0.1483,8e-05,18.23071]
[1776418303177,36.61,75871.58,0.2,0.1483,8e-05,18.23071]
[1776418303348,36.61,75871.58,0.2,0.1483,8e-05,18.23071]
[1776418303992,36.61,75871.58,0.2,0.1483,8e-05,18.23071]
[1776418304501,36.63,75884.03,0.2,0.14939,8e-05,18.32373]
[1776418304810,36.63,75884.03,0.2,0.14939,8e-05,18.32373]
[1776418305502,36.63,75901.27,0.2,0.15079,8e-05,18.44219]
[1776418306100,36.63,75901.27,0.2,0.15079,8e-05,18.44219]
[1776418306492,36.63,75901.27,0.2,0.15079,8e-05,18.44219]
[1776418306251,36.63,75901.27,0.2,0.15079,8e-05,18.44219]
[1776418306580,36.63,75901.27,0.2,0.15079,8e-05,18.44219]
[1776418307174,36.63,75901.27,0.2,0.15079,8e-05,18.44219]
[1776418307505,36.63,75906.95,0.2,0.15127,8e-05,18.48234]
[1776418308361,36.63,75906.95,0.2,0.15127,8e-05,18.48234]
[1776418308444,36.63,75906.95,0.2,0.15128,8e-05,18.48287]
[1776418309028,36.63,75906.95,0.2,0.15128,8e-05,18.48287]
[1776418309105,36.63,75906.95,0.2,0.15128,8e-05,18.48287]
[1776418309507,36.63,75914.35,0.2,0.15188,8e-05,18.53394]
[1776418310980,36.63,75911.86,0.2,0.15169,8e-05,18.51736]
[1776418311509,36.63,75912.68,0.2,0.15176,8e-05,18.52345]
[1776418312149,36.63,75912.68,0.2,0.15176,8e-05,18.52345]
[1776418312510,36.63,75909.16,0.2,0.15148,8e-05,18.49963]
[1776418313169,36.63,75909.16,0.2,0.15148,8e-05,18.49963]
[1776418313246,36.63,75909.16,0.2,0.15148,8e-05,18.49963]
[1776418313341,36.63,75909.16,0.2,0.15148,8e-05,18.49963]
[1776418313434,36.63,75909.16,0.2,0.15148,8e-05,18.49963]
[1776418313463,36.63,75909.16,0.2,0.15148,8e-05,18.49963]
[1776418313497,36.63,75909.16,0.2,0.15148,8e-05,18.49963]
[1776418313511,36.63,75893.47,0.2,0.15021,8e-05,18.39269]
[1776418313523,36.63,75893.47,0.2,0.15021,8e-05,18.39269]
[1776418314054,36.63,75893.47,0.2,0.15021,8e-05,18.39269]
[1776418314348,36.63,75893.47,0.2,0.15021,8e-05,18.39269]
[1776418315167,36.63,75893.47,0.2,0.15021,8e-05,18.39269]
[1776418315516,36.63,75890.27,0.2,0.14996,8e-05,18.37185]
[1776418315994,36.63,75890.27,0.2,0.14996,8e-05,18.37185]
[1776418316517,36.64,75904.41,0.2,0.15111,8e-05,18.46902]
[1776418317092,36.64,75904.41,0.2,0.15111,8e-05,18.46902]
[1776418317252,36.64,75904.41,0.2,0.15112,8e-05,18.46951]
[1776418318519,36.64,75893.96,0.2,0.15028,8e-05,18.39864]
[1776418322794,36.64,75896.86,0.2,0.15053,8e-05,18.4198]
[1776418322943,36.64,75896.86,0.2,0.15053,8e-05,18.4198]
[1776418323527,36.64,75881.74,0.2,0.14932,8e-05,18.31693]
[1776418324528,36.64,75855.25,0.2,0.1472,8e-05,18.13669]
[1776418328534,36.65,75880.9,0.2,0.14928,8e-05,18.31363]
[1776418329263,36.65,75880.9,0.2,0.14928,8e-05,18.31363]
[1776418329382,36.65,75880.9,0.2,0.14928,8e-05,18.31363]
[1776418329412,36.65,75880.9,0.2,0.14928,8e-05,18.31389]
[1776418332730,36.65,75883.22,0.2,0.14948,8e-05,18.33042]
[1776418333289,36.65,75883.22,0.2,0.14948,8e-05,18.33042]
[1776418333317,36.65,75883.22,0.2,0.14948,8e-05,18.33042]
[1776418334185,36.65,75883.22,0.2,0.14948,8e-05,18.33042]
[1776418334540,36.65,75874.97,0.2,0.14882,8e-05,18.27464]
[1776418335541,36.65,75855.96,0.2,0.1473,8e-05,18.1453]
[1776418335762,36.65,75855.96,0.2,0.1473,8e-05,18.1453]
[1776418335777,36.65,75855.96,0.2,0.1473,8e-05,18.1453]
[1776418336542,36.65,75849.21,0.2,0.14677,8e-05,18.09984]
[1776418341880,36.65,75851.86,0.2,0.14702,8e-05,18.1205]
[1776418347511,36.66,75850.61,0.2,0.14695,8e-05,18.11447]
[1776418347553,36.66,75841.69,0.2,0.14624,8e-05,18.0542]
[1776418347570,36.66,75841.69,0.2,0.14624,8e-05,18.0542]
[1776418347600,36.66,75841.69,0.2,0.14624,8e-05,18.0542]
[1776418347659,36.66,75841.69,0.2,0.14624,8e-05,18.0542]
[1776418348509,36.66,75841.69,0.2,0.14624,8e-05,18.0542]
[1776418348688,36.66,75837.09,0.2,0.14588,8e-05,18.02325]
[1776418348746,36.66,75837.09,0.2,0.14588,8e-05,18.02325]
[1776418349025,36.66,75837.09,0.2,0.14588,8e-05,18.02325]
[1776418349150,36.66,75837.09,0.2,0.14588,8e-05,18.02325]
[1776418349226,36.66,75837.09,0.2,0.14588,8e-05,18.02325]
[1776418349262,36.66,75837.09,0.2,0.14588,8e-05,18.02325]
[1776418349269,36.66,75837.09,0.2,0.14588,8e-05,18.02325]
[1776418349294,36.66,75837.09,0.2,0.14588,8e-05,18.02325]
[1776418349326,36.66,75837.09,0.2,0.14588,8e-05,18.02325]
[1776418349380,36.66,75837.09,0.2,0.14588,8e-05,18.02325]
[1776418349455,36.66,75837.09,0.2,0.14588,8e-05,18.02325]
[1776418349555,36.66,75837.22,0.2,0.1459,8e-05,18.02432]
[1776418349640,36.66,75837.22,0.2,0.1459,8e-05,18.02432]
[1776418349664,36.66,75837.22,0.2,0.1459,8e-05,18.02432]
[1776418349879,36.66,75837.22,0.2,0.1459,8e-05,18.02432]
[1776418349907,36.66,75837.22,0.2,0.1459,8e-05,18.02432]
[1776418350556,36.66,75817.53,0.2,0.14435,8e-05,17.8905]
[1776418353559,36.66,75808.69,0.2,0.14364,8e-05,17.82815]
[1776418355185,36.66,75808.08,0.2,0.1436,8e-05,17.82448]
[1776418355244,36.66,75808.08,0.2,0.1436,8e-05,17.82448]
[1776418355561,36.67,75809.25,0.2,0.1437,8e-05,17.83283]
[1776418360108,36.67,75802.01,0.2,0.14315,8e-05,17.78551]
[1776418360158,36.67,75802.01,0.2,0.14315,8e-05,17.78551]
[1776418360566,36.67,75802.13,0.2,0.14317,8e-05,17.78681]
[1776418361178,36.67,75802.13,0.2,0.14317,8e-05,17.78681]
[1776418361234,36.67,75802.13,0.2,0.14317,8e-05,17.78681]
[1776418361567,36.67,75805.76,0.2,0.14346,8e-05,17.81198]
[1776418362861,36.67,75804.83,0.2,0.14339,8e-05,17.80612]
[1776418362905,36.67,75804.83,0.2,0.14339,8e-05,17.80612]
[1776418363509,36.67,75804.83,0.2,0.1434,8e-05,17.80659]
[1776418366885,36.67,75802.55,0.2,0.14324,8e-05,17.7926]
[1776418368072,36.67,75802.55,0.2,0.14324,8e-05,17.7926]
[1776418368544,36.68,75802.55,0.2,0.14325,8e-05,17.79365]
[1776418369560,36.68,75797.72,0.2,0.14288,8e-05,17.76139]
[1776418369929,36.68,75797.72,0.2,0.14288,8e-05,17.76139]
[1776418369934,36.68,75797.72,0.2,0.14288,8e-05,17.76139]
[1776418370562,36.68,75797.72,0.2,0.14289,8e-05,17.7621]
[1776418370591,36.68,75797.72,0.2,0.14289,8e-05,17.7621]
[1776418371567,36.68,75797.72,0.2,0.14289,8e-05,17.76249]
[1776418372501,36.68,75797.72,0.2,0.14289,8e-05,17.76249]
[1776418372575,36.68,75797.72,0.2,0.1429,8e-05,17.76311]
[1776418373580,36.68,75760.35,0.2,0.14,8e-05,17.5096]
[1776418374325,36.68,75760.35,0.2,0.14,8e-05,17.5096]
[1776418374585,36.68,75760.35,0.2,0.14001,8e-05,17.51001]
[1776418375010,36.68,75760.35,0.2,0.14001,8e-05,17.51001]
[1776418375292,36.68,75760.35,0.2,0.14001,8e-05,17.51001]
[1776418375394,36.68,75760.35,0.2,0.14001,8e-05,17.51044]
[1776418380595,36.69,75754.08,0.2,0.13955,8e-05,17.46991]
[1776418380602,36.69,75754.08,0.2,0.13955,8e-05,17.46991]
[1776418381596,36.69,75748.19,0.2,0.13911,8e-05,17.43045]
[1776418382597,36.69,75731.66,0.2,0.13785,8e-05,17.31906]
[1776418383745,36.69,75731.66,0.2,0.13785,8e-05,17.31906]
[1776418384606,36.69,75721.73,0.2,0.1371,8e-05,17.25255]
[1776418385348,36.69,75721.73,0.2,0.1371,8e-05,17.25255]
[1776418385447,36.69,75721.73,0.2,0.13712,8e-05,17.25412]
[1776418386608,36.7,75691.06,0.2,0.13485,8e-05,17.05178]
[1776418386710,36.7,75691.06,0.2,0.13485,8e-05,17.05178]
[1776418387426,36.7,75691.06,0.2,0.13485,8e-05,17.05178]
[1776418387818,36.71,75691.06,0.2,0.13495,8e-05,17.05967]
[1776418387922,36.71,75691.06,0.2,0.13495,8e-05,17.05967]
[1776418388213,36.71,75691.06,0.2,0.13495,8e-05,17.05967]
[1776418388271,36.73,75691.06,0.2,0.13505,8e-05,17.06898]
[1776418389611,36.73,75727.18,0.2,0.1378,8e-05,17.31362]
[1776418391613,36.73,75745.05,0.2,0.13917,8e-05,17.43556]
[1776418394616,36.73,75755.16,0.2,0.13996,8e-05,17.505]
[1776418395541,36.73,75755.16,0.2,0.13996,8e-05,17.505]
[1776418395560,36.74,75755.16,0.2,0.13997,8e-05,17.50548]
[1776418396618,36.74,75774.05,0.2,0.14143,8e-05,17.6338]
[1776418399621,36.74,75761.36,0.2,0.14046,8e-05,17.54856]
[1776418401623,36.74,75781.99,0.2,0.14206,8e-05,17.68904]
[1776418404627,36.74,75760.85,0.2,0.14044,8e-05,17.54658]
[1776418405485,36.74,75760.85,0.2,0.14044,8e-05,17.54658]
[1776418405549,36.74,75760.85,0.2,0.14044,8e-05,17.54675]
[1776418407631,36.74,75737.64,0.2,0.13867,8e-05,17.39068]
[1776418408632,36.74,75750.9,0.2,0.13969,8e-05,17.48085]
[1776418411715,36.74,75752.16,0.2,0.13977,8e-05,17.48667]
[1776418412643,36.75,75746.44,0.2,0.13934,8e-05,17.44854]
[1776418413644,36.75,75715.88,0.2,0.13702,8e-05,17.24253]
[1776418414645,36.75,75700.33,0.2,0.13585,8e-05,17.13817]
[1776418414707,36.75,75700.33,0.2,0.13585,8e-05,17.13817]
[1776418414935,36.75,75700.33,0.2,0.13585,8e-05,17.13817]
[1776418416266,36.75,75700.33,0.2,0.13585,8e-05,17.13817]
[1776418416328,36.75,75700.33,0.2,0.13585,8e-05,17.13817]
[1776418416429,36.75,75700.33,0.2,0.13586,8e-05,17.13936]
[1776418420651,36.75,75711.94,0.2,0.13676,8e-05,17.21976]
[1776418422653,36.75,75730.31,0.2,0.13817,8e-05,17.34515]
[1776418424655,36.76,75740.53,0.2,0.13897,8e-05,17.41524]
[1776418425656,36.76,75727.17,0.2,0.13795,8e-05,17.32524]
[1776418426657,36.76,75712.25,0.2,0.13682,8e-05,17.22467]
[1776418427585,36.76,75712.25,0.2,0.13682,8e-05,17.22467]
[1776418427603,36.76,75712.25,0.2,0.13682,8e-05,17.22495]
[1776418429660,36.76,75693.75,0.2,0.13547,8e-05,17.10375]
[1776418430912,36.76,75687.7,0.2,0.13501,8e-05,17.06312]
[1776418431662,36.76,75696.62,0.2,0.13568,8e-05,17.12341]
[1776418435666,36.77,75707.79,0.2,0.13653,8e-05,17.19897]
[1776418438669,36.77,75696.25,0.2,0.13566,8e-05,17.12136]
[1776418439670,36.77,75684.88,0.2,0.13481,8e-05,17.04493]
[1776418440073,36.77,75684.88,0.2,0.13481,8e-05,17.04493]
[1776418440152,36.77,75684.88,0.2,0.13481,8e-05,17.04493]
[1776418440671,36.77,75680.04,0.2,0.13445,7e-05,17.01254]
[1776418445751,36.77,75676.49,0.2,0.1342,7e-05,16.99003]
[1776418446231,36.77,75676.49,0.2,0.1342,7e-05,16.99003]
[1776418446354,36.77,75676.49,0.2,0.1342,7e-05,16.99003]
[1776418446492,36.77,75676.49,0.2,0.1342,7e-05,16.99003]
[1776418446510,36.77,75676.49,0.2,0.1342,7e-05,16.99003]
[1776418447028,36.77,75676.49,0.2,0.1342,7e-05,16.99003]
[1776418447678,36.77,75653.73,0.2,0.13251,7e-05,16.8373]
[1776418448369,36.77,75653.73,0.2,0.13251,7e-05,16.8373]
[1776418448679,36.77,75641.17,0.2,0.13158,7e-05,16.7533]
[1776418450681,36.77,75631.47,0.2,0.13088,7e-05,16.68908]
[1776418452687,36.77,75621.04,0.2,0.13012,7e-05,16.62015]
[1776418456691,36.78,75635.06,0.2,0.13118,7e-05,16.7167]
[1776418458693,36.78,75644.74,0.2,0.1319,7e-05,16.7818]
[1776418459694,36.78,75655.3,0.2,0.13268,7e-05,16.85298]
[1776418461696,36.78,75673.33,0.2,0.13404,7e-05,16.97543]
[1776418462697,36.78,75690.57,0.2,0.13534,8e-05,17.0922]
[1776418464699,36.78,75668.99,0.2,0.13373,7e-05,16.94797]
[1776418465700,36.78,75682.97,0.2,0.13479,8e-05,17.04252]
[1776418467319,36.78,75689.14,0.2,0.13526,8e-05,17.08455]
[1776418467702,36.79,75688.97,0.2,0.13525,8e-05,17.08379]
[1776418472707,36.79,75690.85,0.2,0.13538,8e-05,17.09437]
[1776418475231,36.79,75695.56,0.2,0.13574,8e-05,17.1263]
[1776418475274,36.79,75695.56,0.2,0.13574,8e-05,17.1263]
[1776418475689,36.79,75695.56,0.2,0.13574,8e-05,17.12636]
[1776418477237,36.79,75699.29,0.2,0.13602,8e-05,17.15156]
[1776418477712,36.79,75699.35,0.2,0.13603,8e-05,17.15206]
[1776418479338,36.79,75699.35,0.2,0.13603,8e-05,17.15238]
[1776418479714,36.79,75709.35,0.2,0.13679,8e-05,17.22002]
[1776418479797,36.79,75709.35,0.2,0.13679,8e-05,17.22002]
[1776418479980,36.79,75709.35,0.2,0.13679,8e-05,17.22002]
[1776418480655,36.79,75709.35,0.2,0.13679,8e-05,17.22002]
[1776418481393,36.79,75709.35,0.2,0.13679,8e-05,17.22022]
[1776418482057,36.79,75718.05,0.2,0.13745,8e-05,17.27914]
[1776418482601,36.79,75718.05,0.2,0.13745,8e-05,17.27914]
[1776418482609,36.79,75718.05,0.2,0.13745,8e-05,17.27914]
[1776418483723,36.79,75748.55,0.2,0.1398,8e-05,17.48646]
[1776418484592,36.79,75748.55,0.2,0.1398,8e-05,17.48646]
[1776418484686,36.79,75748.55,0.2,0.1398,8e-05,17.48683]
[1776418484844,36.79,75748.55,0.2,0.1398,8e-05,17.48683]
[1776418485725,36.79,75742.51,0.2,0.13934,8e-05,17.44616]
[1776418487727,36.79,75731.14,0.2,0.13848,8e-05,17.37002]
[1776418491736,36.8,75715.98,0.2,0.13734,8e-05,17.26929]
[1776418494521,36.8,75716.52,0.2,0.13739,8e-05,17.27353]
[1776418494556,36.8,75716.52,0.2,0.13739,8e-05,17.27353]
[1776418494588,36.8,75716.52,0.2,0.13739,8e-05,17.27353]
[1776418494617,36.8,75716.52,0.2,0.13739,8e-05,17.27353]
[1776418494680,36.8,75716.52,0.2,0.13739,8e-05,17.27353]
[1776418494709,36.8,75716.52,0.2,0.13739,8e-05,17.27353]
[1776418494739,36.8,75716.52,0.2,0.13739,8e-05,17.27353]
[1776418494739,36.8,75715.8,0.2,0.13734,8e-05,17.26901]
[1776418494829,36.8,75715.8,0.2,0.13734,8e-05,17.26901]
[1776418494840,36.8,75715.8,0.2,0.13734,8e-05,17.26901]
[1776418494885,36.8,75715.8,0.2,0.13734,8e-05,17.26901]
[1776418495725,36.8,75715.8,0.2,0.13734,8e-05,17.26901]
[1776418495740,36.8,75713.68,0.2,0.13719,8e-05,17.25516]
[1776418495798,36.8,75713.68,0.2,0.13719,8e-05,17.25516]
[1776418495848,36.8,75713.68,0.2,0.13719,8e-05,17.25516]
[1776418496509,36.8,75713.68,0.2,0.13719,8e-05,17.25516]
[1776418496785,36.8,75713.68,0.2,0.13719,8e-05,17.25558]
[1776418502396,36.8,75715.99,0.2,0.13737,8e-05,17.27188]
[1776418503660,36.8,75719.58,0.2,0.13765,8e-05,17.29623]
[1776418503703,36.8,75719.58,0.2,0.13765,8e-05,17.29623]
[1776418503723,36.8,75719.58,0.2,0.13765,8e-05,17.29629]
[1776418506751,36.8,75730.89,0.2,0.13852,8e-05,17.37297]
[1776418506909,36.8,75730.89,0.2,0.13852,8e-05,17.37297]
[1776418506938,36.8,75730.89,0.2,0.13852,8e-05,17.37297]
[1776418516376,36.81,75732.34,0.2,0.13865,8e-05,17.38499]
[1776418522766,36.81,75736.58,0.2,0.13899,8e-05,17.41495]
[1776418523374,36.81,75736.58,0.2,0.13899,8e-05,17.41495]
[1776418523711,36.81,75736.58,0.2,0.13899,8e-05,17.41517]
[1776418524768,36.81,75724.44,0.2,0.13807,8e-05,17.33352]
[1776418525724,36.81,75724.44,0.2,0.13807,8e-05,17.33352]
[1776418525830,36.81,75724.44,0.2,0.13807,8e-05,17.33352]
[1776418526398,36.81,75724.44,0.2,0.13807,8e-05,17.33352]
[1776418526503,36.81,75724.44,0.2,0.13807,8e-05,17.33352]
[1776418526741,36.81,75724.44,0.2,0.13807,8e-05,17.33352]
[1776418526760,36.81,75724.44,0.2,0.13807,8e-05,17.33352]
[1776418526770,36.81,75720.99,0.2,0.13781,8e-05,17.31055]
[1776418528138,36.81,75720.99,0.2,0.13781,8e-05,17.31065]
[1776418528143,36.81,75720.99,0.2,0.13781,8e-05,17.31065]
[1776418528782,36.81,75720.99,0.2,0.13782,8e-05,17.31107]
[1776418529783,36.81,75709.89,0.2,0.13698,8e-05,17.23679]
[1776418531789,36.81,75692.99,0.2,0.13569,8e-05,17.12001]
[1776418535799,36.82,75680.4,0.2,0.13477,7e-05,17.03763]
[1776418536800,36.82,75649.16,0.2,0.13245,7e-05,16.82838]
[1776418541805,36.82,75648.97,0.2,0.13248,7e-05,16.83069]
[1776418544464,36.83,75650.22,0.2,0.13258,7e-05,16.83973]
[1776418544523,36.83,75650.22,0.2,0.13258,7e-05,16.83973]
[1776418544811,36.83,75648.61,0.2,0.13246,7e-05,16.82918]
[1776418546492,36.83,75649.26,0.2,0.13251,7e-05,16.83376]
[1776418546554,36.83,75649.26,0.2,0.13251,7e-05,16.83376]
[1776418546813,36.83,75649.92,0.2,0.13256,7e-05,16.83842]
[1776418548579,36.83,75647.97,0.2,0.13242,7e-05,16.82557]
[1776418548815,36.83,75647.96,0.2,0.13242,7e-05,16.82568]
[1776418553820,36.83,75643.51,0.2,0.13211,7e-05,16.7972]
[1776418558824,36.83,75643.45,0.2,0.13212,7e-05,16.79816]
[1776418560383,36.83,75650.08,0.2,0.13261,7e-05,16.84281]
[1776418560392,36.83,75650.08,0.2,0.13261,7e-05,16.84281]
[1776418561869,36.83,75652.87,0.2,0.13282,7e-05,16.86188]
[1776418561882,36.83,75652.87,0.2,0.13282,7e-05,16.86188]
[1776418561992,36.83,75652.87,0.2,0.13282,7e-05,16.86188]
[1776418562502,36.83,75652.87,0.2,0.13282,7e-05,16.86188]
[1776418562519,36.83,75652.87,0.2,0.13282,7e-05,16.86188]
[1776418562624,36.83,75652.87,0.2,0.13282,7e-05,16.86188]
[1776418563829,36.83,75637.32,0.2,0.13168,7e-05,16.75792]
[1776418566666,36.83,75643.36,0.2,0.13213,7e-05,16.79934]
[1776418566723,36.83,75643.36,0.2,0.13213,7e-05,16.79934]
[1776418566833,36.84,75647.23,0.2,0.13242,7e-05,16.82553]
[1776418568835,36.84,75631.97,0.2,0.1313,7e-05,16.72385]
[1776418568976,36.84,75631.97,0.2,0.1313,7e-05,16.72385]
[1776418569836,36.84,75620.71,0.2,0.13048,7e-05,16.64896]
[1776418572698,36.84,75614.01,0.2,0.13,7e-05,16.60514]
[1776418573014,36.84,75614.01,0.2,0.13,7e-05,16.60514]
[1776418573204,36.84,75614.01,0.2,0.13,7e-05,16.60514]
[1776418573240,36.84,75614.01,0.2,0.13,7e-05,16.60514]
[1776418573843,36.84,75601.38,0.2,0.12909,7e-05,16.52197]
[1776418573864,36.84,75601.38,0.2,0.12909,7e-05,16.52197]
[1776418574844,36.84,75587.23,0.2,0.12808,7e-05,16.42833]
[1776418577847,36.84,75599.69,0.2,0.12899,7e-05,16.51262]
[1776418579894,36.85,75595.35,0.2,0.12869,7e-05,16.48445]
[1776418580850,36.85,75597.0,0.2,0.12881,7e-05,16.49587]
[1776418581659,36.85,75597.0,0.2,0.12881,7e-05,16.49587]
[1776418582031,36.85,75597.0,0.2,0.12881,7e-05,16.49587]
[1776418582154,36.85,75597.0,0.2,0.12881,7e-05,16.49587]
[1776418582581,36.85,75597.0,0.2,0.12881,7e-05,16.49602]
[1776418583853,36.85,75576.71,0.2,0.12735,7e-05,16.36123]
[1776418584854,36.85,75562.33,0.2,0.12632,7e-05,16.26593]
[1776418589871,36.85,75555.38,0.2,0.12585,7e-05,16.22217]
[1776418590683,36.85,75555.38,0.2,0.12585,7e-05,16.22217]
[1776418590833,36.85,75555.38,0.2,0.12585,7e-05,16.2227]
[1776418593637,36.85,75556.12,0.2,0.1259,7e-05,16.22524]
[1776418593700,36.86,75556.12,0.2,0.1259,7e-05,16.22577]
[1776418594172,36.86,75556.12,0.2,0.1259,7e-05,16.22577]
[1776418594317,36.86,75556.12,0.2,0.1259,7e-05,16.22577]
[1776418594371,36.86,75556.12,0.2,0.1259,7e-05,16.22577]
[1776418594479,36.86,75556.12,0.2,0.1259,7e-05,16.22577]
[1776418594503,36.86,75556.12,0.2,0.1259,7e-05,16.22577]
[1776418594580,36.86,75556.12,0.2,0.1259,7e-05,16.22577]
[1776418594634,36.86,75556.12,0.2,0.1259,7e-05,16.22577]
[1776418594700,36.86,75556.12,0.2,0.1259,7e-05,16.22577]
[1776418594732,36.86,75556.12,0.2,0.1259,7e-05,16.22577]
[1776418594795,36.86,75556.12,0.2,0.1259,7e-05,16.22577]
[1776418594860,36.86,75556.12,0.2,0.12591,7e-05,16.2263]
[1776418595880,36.86,75539.03,0.2,0.1247,7e-05,16.11342]
[1776418597882,36.86,75529.38,0.2,0.12402,7e-05,16.05033]
[1776418602887,36.86,75531.75,0.2,0.12423,7e-05,16.06945]
[1776418604065,36.87,75535.06,0.2,0.12447,7e-05,16.09212]
[1776418604149,36.87,75535.06,0.2,0.12447,7e-05,16.09212]
[1776418604889,36.87,75529.79,0.2,0.1241,7e-05,16.05792]
[1776418605264,36.87,75529.79,0.2,0.1241,7e-05,16.05792]
[1776418605273,36.87,75529.79,0.2,0.1241,7e-05,16.05792]
[1776418605275,36.87,75529.79,0.2,0.1241,7e-05,16.05792]
[1776418605288,36.87,75529.79,0.2,0.1241,7e-05,16.05792]
[1776418605435,36.87,75529.79,0.2,0.1241,7e-05,16.05792]
[1776418605510,36.87,75529.79,0.2,0.12411,7e-05,16.05866]
[1776418606452,36.87,75529.79,0.2,0.12411,7e-05,16.05866]
[1776418606479,36.87,75529.79,0.2,0.12411,7e-05,16.05866]
[1776418606553,36.87,75529.79,0.2,0.12412,7e-05,16.05937]
[1776418607586,36.87,75529.79,0.2,0.12412,7e-05,16.05937]
[1776418607606,36.87,75529.79,0.2,0.12412,7e-05,16.05937]
[1776418607688,36.87,75529.79,0.2,0.12413,7e-05,16.06021]
[1776418608736,36.87,75529.79,0.2,0.12413,7e-05,16.06021]
[1776418608766,36.87,75529.79,0.2,0.12413,7e-05,16.06021]
[1776418608868,36.87,75529.79,0.2,0.12414,7e-05,16.06094]
[1776418609855,36.87,75529.79,0.2,0.12414,7e-05,16.06094]
[1776418609896,36.87,75562.37,0.2,0.12647,7e-05,16.27795]
[1776418609924,36.87,75562.37,0.2,0.12647,7e-05,16.27795]
[1776418610018,36.87,75562.37,0.2,0.12647,7e-05,16.27795]
[1776418610112,36.87,75562.37,0.2,0.12647,7e-05,16.27795]
[1776418610170,36.87,75562.37,0.2,0.12647,7e-05,16.27795]
[1776418610202,36.87,75562.37,0.2,0.12647,7e-05,16.27795]
[1776418610865,36.87,75562.37,0.2,0.12648,7e-05,16.27861]
[1776418611898,36.88,75578.32,0.2,0.12763,7e-05,16.38525]
[1776418611940,36.88,75578.32,0.2,0.12763,7e-05,16.38525]
[1776418611949,36.88,75578.32,0.2,0.12763,7e-05,16.38525]
[1776418612007,36.88,75578.32,0.2,0.12763,7e-05,16.38525]
[1776418612840,36.88,75578.32,0.2,0.12764,7e-05,16.38578]
[1776418614004,36.88,75579.29,0.2,0.12771,7e-05,16.39278]
[1776418614056,36.88,75579.29,0.2,0.12771,7e-05,16.39278]
[1776418614117,36.88,75579.29,0.2,0.12771,7e-05,16.39278]
[1776418614177,36.88,75579.29,0.2,0.12771,7e-05,16.39278]
[1776418614206,36.88,75579.29,0.2,0.12771,7e-05,16.39278]
[1776418614322,36.88,75579.29,0.2,0.12771,7e-05,16.39278]
[1776418614423,36.88,75579.29,0.2,0.12772,7e-05,16.39331]
[1776418616034,36.88,75577.38,0.2,0.12759,7e-05,16.38119]
[1776418616102,36.88,75577.38,0.2,0.12759,7e-05,16.38119]
[1776418616159,36.88,75577.38,0.2,0.12759,7e-05,16.38119]
[1776418616193,36.88,75577.38,0.2,0.12759,7e-05,16.38119]
[1776418616228,36.88,75577.38,0.2,0.12759,7e-05,16.38119]
[1776418616257,36.88,75577.38,0.2,0.12759,7e-05,16.38119]
[1776418616288,36.88,75577.38,0.2,0.12759,7e-05,16.38119]
[1776418616795,36.88,75577.38,0.2,0.12759,7e-05,16.38177]
[1776418617324,36.88,75577.38,0.2,0.12759,7e-05,16.38177]
[1776418617904,36.88,75555.24,0.2,0.12601,7e-05,16.23521]
[1776418620115,36.88,75546.97,0.2,0.12543,7e-05,16.18151]
[1776418620192,36.88,75546.97,0.2,0.12543,7e-05,16.18151]
[1776418620907,36.88,75542.62,0.2,0.12513,7e-05,16.15319]
[1776418622150,36.89,75546.95,0.2,0.12544,7e-05,16.18249]
[1776418622909,36.89,75549.81,0.2,0.12565,7e-05,16.20202]
[1776418622939,36.89,75549.81,0.2,0.12565,7e-05,16.20202]
[1776418622972,36.89,75549.81,0.2,0.12565,7e-05,16.20202]
[1776418623910,36.89,75554.25,0.2,0.12597,7e-05,16.2317]
[1776418624911,36.89,75541.19,0.2,0.12505,7e-05,16.14566]
[1776418627332,36.89,75538.97,0.2,0.1249,7e-05,16.13203]
[1776418627914,36.89,75538.66,0.2,0.12488,7e-05,16.13034]
[1776418630920,36.89,75554.57,0.2,0.12604,7e-05,16.23758]
[1776418632283,36.89,75557.5,0.2,0.12626,7e-05,16.25776]
[1776418632330,36.89,75557.5,0.2,0.12626,7e-05,16.25776]
[1776418632922,36.9,75561.48,0.2,0.12655,7e-05,16.2849]
[1776418633559,36.9,75561.48,0.2,0.12655,7e-05,16.2849]
[1776418633612,36.9,75561.48,0.2,0.12655,7e-05,16.2849]
[1776418633672,36.9,75561.48,0.2,0.12655,7e-05,16.2849]
[1776418633713,36.9,75561.48,0.2,0.12656,7e-05,16.28561]
[1776418634308,36.9,75561.48,0.2,0.12656,7e-05,16.28561]
[1776418634325,36.9,75561.48,0.2,0.12656,7e-05,16.28561]
[1776418634364,36.9,75561.48,0.2,0.12656,7e-05,16.28561]
[1776418634430,36.9,75561.48,0.2,0.12656,7e-05,16.28561]
[1776418634485,36.9,75561.48,0.2,0.12656,7e-05,16.28561]
[1776418634554,36.9,75561.48,0.2,0.12656,7e-05,16.28634]
[1776418635080,36.9,75561.48,0.2,0.12656,7e-05,16.28634]
[1776418635138,36.9,75561.48,0.2,0.12656,7e-05,16.28634]
[1776418635185,36.9,75561.48,0.2,0.12656,7e-05,16.28634]
[1776418635216,36.9,75561.48,0.2,0.12656,7e-05,16.28634]
[1776418635925,36.9,75547.15,0.2,0.12555,7e-05,16.19199]
[1776418636865,36.9,75547.15,0.2,0.12555,7e-05,16.19199]
[1776418636880,36.9,75547.15,0.2,0.12555,7e-05,16.19199]
[1776418636926,36.9,75543.01,0.2,0.12526,7e-05,16.16506]
[1776418636958,36.9,75543.01,0.2,0.12526,7e-05,16.16506]
[1776418638324,36.9,75543.12,0.2,0.12527,7e-05,16.16641]
[1776418638379,36.9,75543.12,0.2,0.12527,7e-05,16.16641]
[1776418638928,36.9,75544.39,0.2,0.12537,7e-05,16.17537]
[1776418641697,36.9,75549.13,0.2,0.12572,7e-05,16.20819]
[1776418641706,36.9,75549.13,0.2,0.12573,7e-05,16.20883]
[1776418642486,36.9,75549.13,0.2,0.12573,7e-05,16.20883]
[1776418642932,36.91,75582.5,0.2,0.12814,7e-05,16.43136]
[1776418643933,36.91,75602.03,0.2,0.12956,7e-05,16.56216]
[1776418648795,36.91,75606.1,0.2,0.12988,7e-05,16.59142]
[1776418648895,36.91,75606.1,0.2,0.12989,7e-05,16.59193]
[1776418650616,36.91,75606.07,0.2,0.12989,7e-05,16.59216]
[1776418650712,36.91,75606.07,0.2,0.1299,7e-05,16.59262]
[1776418653103,36.92,75613.71,0.2,0.13045,7e-05,16.64138]
[1776418653170,36.92,75613.71,0.2,0.13045,7e-05,16.64138]
[1776418653943,36.92,75614.27,0.2,0.13049,7e-05,16.64581]
[1776418658948,36.92,75610.26,0.2,0.13023,7e-05,16.62187]
[1776418660691,36.92,75610.26,0.2,0.13024,7e-05,16.6225]
[1776418660720,36.92,75610.26,0.2,0.13024,7e-05,16.6225]
[1776418660760,36.92,75610.26,0.2,0.13024,7e-05,16.6225]
[1776418660944,36.92,75610.26,0.2,0.13024,7e-05,16.6225]
[1776418660950,36.92,75612.02,0.2,0.13038,7e-05,16.63488]
[1776418661044,36.92,75612.02,0.2,0.13038,7e-05,16.63488]
[1776418661068,36.92,75612.02,0.2,0.13038,7e-05,16.63488]
[1776418661122,36.92,75612.02,0.2,0.13038,7e-05,16.63488]
[1776418661152,36.92,75612.02,0.2,0.13038,7e-05,16.63488]
[1776418661302,36.92,75612.02,0.2,0.13038,7e-05,16.63488]
[1776418661790,36.92,75612.02,0.2,0.13038,7e-05,16.63488]
[1776418661892,36.92,75612.02,0.2,0.13038,7e-05,16.63549]
[1776418662952,36.93,75624.07,0.2,0.13127,7e-05,16.71655]
[1776418665248,36.93,75626.7,0.2,0.13148,7e-05,16.73525]
[1776418665261,36.93,75626.7,0.2,0.13148,7e-05,16.73525]
[1776418665955,36.93,75627.78,0.2,0.13157,7e-05,16.74306]
[1776418668209,36.93,75628.92,0.2,0.13166,7e-05,16.75173]
[1776418668278,36.93,75628.92,0.2,0.13166,7e-05,16.75173]
[1776418668822,36.93,75628.92,0.2,0.13166,7e-05,16.75173]
[1776418668877,36.93,75628.92,0.2,0.13166,7e-05,16.75173]
[1776418668958,36.93,75628.25,0.2,0.13162,7e-05,16.74782]
[1776418669660,36.93,75628.25,0.2,0.13162,7e-05,16.74782]
[1776418669716,36.93,75628.25,0.2,0.13162,7e-05,16.74782]
[1776418669740,36.93,75628.25,0.2,0.13162,7e-05,16.74782]
[1776418669841,36.93,75628.25,0.2,0.13163,7e-05,16.74844]
[1776418670911,36.93,75628.25,0.2,0.13163,7e-05,16.74844]
[1776418670960,36.93,75622.95,0.2,0.13124,7e-05,16.7136]
[1776418670999,36.93,75622.95,0.2,0.13124,7e-05,16.7136]
[1776418671007,36.93,75622.95,0.2,0.13124,7e-05,16.7136]
[1776418671059,36.93,75622.95,0.2,0.13124,7e-05,16.7136]
[1776418671961,36.93,75625.11,0.2,0.13141,7e-05,16.72861]
[1776418672328,36.93,75625.11,0.2,0.13141,7e-05,16.72861]
[1776418672842,36.93,75625.11,0.2,0.13141,7e-05,16.72861]
[1776418672936,36.93,75625.11,0.2,0.13141,7e-05,16.72861]
[1776418672962,36.93,75627.06,0.2,0.13156,7e-05,16.74223]
[1776418672993,36.93,75627.06,0.2,0.13156,7e-05,16.74223]
[1776418673114,36.93,75627.06,0.2,0.13156,7e-05,16.74223]
[1776418676241,36.94,75626.33,0.2,0.13152,7e-05,16.73904]
[1776418676925,36.94,75626.33,0.2,0.13152,7e-05,16.73904]
[1776418676966,36.94,75626.0,0.2,0.13151,7e-05,16.73738]
[1776418678913,36.94,75625.76,0.2,0.13149,7e-05,16.73636]
[1776418678946,36.94,75625.76,0.2,0.13149,7e-05,16.73636]
[1776418679210,36.94,75625.76,0.2,0.1315,7e-05,16.73692]
[1776418679958,36.94,75625.76,0.2,0.13151,7e-05,16.73749]
[1776418680374,36.94,75625.76,0.2,0.13151,7e-05,16.73749]
[1776418680637,36.94,75625.76,0.2,0.13151,7e-05,16.73749]
[1776418683120,36.94,75625.19,0.2,0.13148,7e-05,16.73538]
[1776418683899,36.95,75625.19,0.2,0.13149,7e-05,16.73596]
[1776418685068,36.95,75626.45,0.2,0.13159,7e-05,16.74498]
[1776418685913,36.95,75626.45,0.2,0.1316,7e-05,16.74545]
[1776418686008,36.95,75626.45,0.2,0.1316,7e-05,16.74545]
[1776418686333,36.95,75626.45,0.2,0.1316,7e-05,16.74545]
[1776418686976,36.95,75640.13,0.2,0.13261,7e-05,16.83735]
[1776418687140,36.95,75640.13,0.2,0.13261,7e-05,16.83735]
[1776418687170,36.95,75640.13,0.2,0.13261,7e-05,16.83735]
[1776418687930,36.95,75640.13,0.2,0.13262,7e-05,16.83784]
[1776418689130,36.95,75636.31,0.2,0.13234,7e-05,16.81282]
[1776418689979,36.95,75635.41,0.2,0.13228,7e-05,16.8073]
[1776418690122,36.95,75635.41,0.2,0.13228,7e-05,16.8073]
[1776418690132,36.95,75635.41,0.2,0.13228,7e-05,16.8073]
[1776418690136,36.95,75635.41,0.2,0.13228,7e-05,16.8073]
[1776418690479,36.95,75635.41,0.2,0.13228,7e-05,16.8073]
[1776418690980,36.95,75636.37,0.2,0.13236,7e-05,16.81421]
[1776418691155,36.95,75636.37,0.2,0.13236,7e-05,16.81421]
[1776418691982,36.95,75636.89,0.2,0.1324,7e-05,16.81813]
[1776418693969,36.95,75626.92,0.2,0.13168,7e-05,16.75252]
[1776418698989,36.96,75622.39,0.2,0.13136,7e-05,16.72399]
[1776418703996,36.96,75619.2,0.2,0.13115,7e-05,16.7043]
[1776418709001,36.96,75621.39,0.2,0.13133,7e-05,16.72082]
[1776418714007,36.97,75619.39,0.2,0.13118,7e-05,16.70627]
[1776418719014,36.97,75619.3,0.2,0.1312,7e-05,16.70726]
[1776418724020,36.97,75625.55,0.2,0.13167,7e-05,16.75037]
[1776418728418,36.98,75631.17,0.2,0.13211,7e-05,16.78982]
[1776418728990,36.98,75631.17,0.2,0.13211,7e-05,16.78982]
[1776418729025,36.98,75631.77,0.2,0.13216,7e-05,16.79433]
[1776418729032,36.98,75631.77,0.2,0.13216,7e-05,16.79433]
[1776418729046,36.98,75631.77,0.2,0.13216,7e-05,16.79433]
[1776418729152,36.98,75631.77,0.2,0.13216,7e-05,16.79433]
[1776418729818,36.98,75631.77,0.2,0.13216,7e-05,16.79478]
[1776418730708,36.98,75631.77,0.2,0.13216,7e-05,16.79478]
[1776418730809,36.98,75631.77,0.2,0.13217,7e-05,16.7952]
[1776418731175,36.98,75631.77,0.2,0.13217,7e-05,16.7952]
[1776418731187,36.98,75631.77,0.2,0.13217,7e-05,16.7952]
[1776418731234,36.98,75631.77,0.2,0.13217,7e-05,16.7952]
[1776418731815,36.98,75631.77,0.2,0.13217,7e-05,16.7952]
[1776418732029,36.98,75636.36,0.2,0.13251,7e-05,16.82632]
[1776418733121,36.98,75636.36,0.2,0.13252,7e-05,16.82674]
[1776418733154,36.98,75636.36,0.2,0.13252,7e-05,16.82674]
[1776418735819,36.98,75636.36,0.2,0.13252,7e-05,16.82758]
[1776418735838,36.98,75636.36,0.2,0.13252,7e-05,16.82758]
[1776418736171,36.98,75636.36,0.2,0.13253,7e-05,16.82801]
[1776418737034,36.98,75634.16,0.2,0.13237,7e-05,16.81372]
[1776418737698,36.98,75634.16,0.2,0.13237,7e-05,16.81372]
[1776418737765,36.98,75634.16,0.2,0.13238,7e-05,16.81413]
[1776418743562,36.98,75643.25,0.2,0.13307,7e-05,16.87637]
[1776418743599,36.98,75643.25,0.2,0.13307,7e-05,16.87637]
[1776418743613,36.98,75643.25,0.2,0.13307,7e-05,16.87637]
[1776418743630,36.98,75643.25,0.2,0.13307,7e-05,16.87637]
[1776418743689,36.98,75643.25,0.2,0.13307,7e-05,16.87637]
[1776418743721,36.98,75643.25,0.2,0.13307,7e-05,16.87637]
[1776418744041,36.99,75658.64,0.2,0.13421,7e-05,16.97957]
[1776418746043,36.99,75641.78,0.2,0.13297,7e-05,16.86734]
[1776418750047,36.99,75651.06,0.2,0.13367,7e-05,16.93084]
[1776418752213,36.99,75651.06,0.2,0.13368,7e-05,16.9314]
[1776418752267,36.99,75651.06,0.2,0.13368,7e-05,16.9314]
[1776418752555,36.99,75651.06,0.2,0.13368,7e-05,16.93171]
[1776418754121,36.99,75651.06,0.2,0.13368,7e-05,16.932]
[1776418754153,36.99,75651.06,0.2,0.13368,7e-05,16.932]
[1776418754198,36.99,75651.06,0.2,0.13368,7e-05,16.932]
[1776418754229,36.99,75651.06,0.2,0.13368,7e-05,16.932]
[1776418754281,36.99,75651.06,0.2,0.13368,7e-05,16.932]
[1776418755052,36.99,75649.29,0.2,0.13356,7e-05,16.92043]
[1776418756170,36.99,75649.29,0.2,0.13356,7e-05,16.9207]
[1776418757054,36.99,75656.1,0.2,0.13407,7e-05,16.96653]
[1776418758335,36.99,75654.55,0.2,0.13396,7e-05,16.95641]
[1776418760186,36.99,75654.91,0.2,0.13399,7e-05,16.95925]
[1776418760248,36.99,75654.91,0.2,0.13399,7e-05,16.95925]
[1776418760523,36.99,75654.91,0.2,0.13399,7e-05,16.95948]
[1776418762014,36.99,75654.91,0.2,0.13399,7e-05,16.95948]
[1776418762059,36.99,75657.33,0.2,0.13417,7e-05,16.97591]
[1776418763872,36.99,75661.79,0.2,0.13451,7e-05,17.00592]
[1776418763887,36.99,75661.79,0.2,0.13451,7e-05,17.00592]
[1776418764061,36.99,75655.0,0.2,0.134,7e-05,16.96072]
[1776418764362,36.99,75655.0,0.2,0.134,7e-05,16.96072]
[1776418764387,36.99,75655.0,0.2,0.134,7e-05,16.96072]
[1776418764814,36.99,75655.0,0.2,0.134,7e-05,16.96072]
[1776418764823,36.99,75655.0,0.2,0.134,7e-05,16.96072]
[1776418764872,36.99,75655.0,0.2,0.134,7e-05,16.96072]
[1776418764925,37.0,75655.0,0.2,0.13401,7e-05,16.96095]
[1776418766322,37.0,75653.9,0.2,0.13393,7e-05,16.95382]
[1776418766359,37.0,75653.9,0.2,0.13393,7e-05,16.95382]
[1776418767064,37.0,75653.94,0.2,0.13393,7e-05,16.95431]
[1776418767228,37.0,75653.94,0.2,0.13393,7e-05,16.95431]
[1776418767244,37.0,75653.94,0.2,0.13393,7e-05,16.95431]
[1776418767532,37.0,75653.94,0.2,0.13394,7e-05,16.95453]
[1776418768351,37.0,75653.94,0.2,0.13394,7e-05,16.95453]
[1776418768365,37.0,75653.94,0.2,0.13394,7e-05,16.95453]
[1776418769054,37.0,75653.94,0.2,0.13394,7e-05,16.95475]
[1776418770233,37.0,75657.44,0.2,0.1342,7e-05,16.97843]
[1776418770241,37.0,75657.44,0.2,0.1342,7e-05,16.97843]
[1776418770405,37.0,75657.44,0.2,0.1342,7e-05,16.97843]
[1776418770521,37.0,75657.44,0.2,0.1342,7e-05,16.97843]
[1776418770572,37.0,75657.44,0.2,0.1342,7e-05,16.97843]
[1776418770630,37.0,75657.44,0.2,0.1342,7e-05,16.97843]
[1776418770644,37.0,75657.44,0.2,0.1342,7e-05,16.97843]
[1776418770723,37.0,75657.44,0.2,0.1342,7e-05,16.97843]
[1776418770745,37.0,75657.44,0.2,0.1342,7e-05,16.97864]
[1776418772479,37.0,75652.28,0.2,0.1338,7e-05,16.94093]
[1776418772521,37.0,75652.28,0.2,0.1338,7e-05,16.94093]
[1776418772617,37.0,75652.28,0.2,0.1338,7e-05,16.9413]
[1776418774071,37.0,75636.95,0.2,0.13267,7e-05,16.83923]
[1776418774452,37.0,75636.95,0.2,0.13267,7e-05,16.83923]
[1776418775072,37.0,75636.66,0.2,0.13266,7e-05,16.83769]
[1776418776357,37.0,75637.82,0.2,0.13275,7e-05,16.84579]
[1776418778875,37.0,75629.72,0.2,0.13216,7e-05,16.79253]
[1776418778887,37.0,75629.72,0.2,0.13216,7e-05,16.79253]
[1776418778968,37.0,75629.72,0.2,0.13216,7e-05,16.79253]
[1776418778973,37.0,75629.72,0.2,0.13216,7e-05,16.79286]
[1776418780076,37.0,75611.2,0.2,0.13081,7e-05,16.66968]
[1776418781556,37.0,75611.2,0.2,0.13081,7e-05,16.67004]
[1776418781588,37.0,75611.2,0.2,0.13081,7e-05,16.67004]
[1776418781657,37.0,75611.2,0.2,0.13081,7e-05,16.67043]
[1776418782650,37.0,75611.2,0.2,0.13081,7e-05,16.67043]
[1776418782719,37.0,75611.2,0.2,0.13081,7e-05,16.67043]
[1776418785086,37.01,75600.56,0.2,0.13005,7e-05,16.6008]
[1776418786087,37.01,75590.52,0.2,0.12933,7e-05,16.53453]
[1776418787077,37.01,75590.52,0.2,0.12933,7e-05,16.53453]
[1776418787088,37.01,75583.45,0.2,0.12882,7e-05,16.48791]
[1776418788482,37.01,75588.41,0.2,0.12918,7e-05,16.5212]
[1776418788568,37.01,75588.41,0.2,0.12918,7e-05,16.5212]
[1776418789458,37.01,75595.61,0.2,0.12971,7e-05,16.5694]
[1776418790091,37.01,75599.15,0.2,0.12997,7e-05,16.59325]
[1776418790761,37.01,75599.15,0.2,0.12997,7e-05,16.59325]
[1776418790823,37.01,75599.15,0.2,0.12997,7e-05,16.59325]
[1776418792705,37.01,75596.66,0.2,0.1298,7e-05,16.57728]
[1776418794701,37.01,75596.89,0.2,0.12982,7e-05,16.57941]
[1776418795096,37.01,75597.08,0.2,0.12984,7e-05,16.58101]
[1776418797401,37.01,75599.92,0.2,0.13005,7e-05,16.60051]
[1776418797481,37.01,75599.92,0.2,0.13005,7e-05,16.60051]
[1776418797760,37.01,75599.92,0.2,0.13005,7e-05,16.60051]
[1776418799002,37.01,75599.92,0.2,0.13005,7e-05,16.60051]
[1776418799038,37.01,75599.92,0.2,0.13006,7e-05,16.60093]
[1776418799283,37.01,75599.92,0.2,0.13006,7e-05,16.60093]
[1776418799287,37.01,75599.92,0.2,0.13006,7e-05,16.60093]
[1776418799464,37.01,75599.92,0.2,0.13006,7e-05,16.60093]
[1776418800101,37.01,75652.79,0.2,0.13395,7e-05,16.95394]
[1776418800340,37.01,75652.79,0.2,0.13395,7e-05,16.95394]
[1776418800579,37.01,75652.79,0.2,0.13395,7e-05,16.95394]
[1776418800759,37.01,75652.79,0.2,0.13395,7e-05,16.95394]
[1776418800783,37.01,75652.79,0.2,0.13395,7e-05,16.95419]
[1776418801216,37.01,75652.79,0.2,0.13395,7e-05,16.95419]
[1776418801957,37.01,75652.79,0.2,0.13395,7e-05,16.95419]
[1776418801990,37.02,75652.79,0.2,0.13395,7e-05,16.95447]
[1776418802806,37.02,75652.79,0.2,0.13395,7e-05,16.95447]
[1776418802817,37.02,75652.79,0.2,0.13395,7e-05,16.95447]
[1776418802818,37.02,75652.79,0.2,0.13395,7e-05,16.95447]
[1776418802822,37.02,75652.79,0.2,0.13395,7e-05,16.95447]
[1776418802885,37.02,75652.79,0.2,0.13396,7e-05,16.95477]
[1776418805959,37.02,75644.46,0.2,0.13335,7e-05,16.89968]
[1776418806060,37.02,75644.46,0.2,0.13335,7e-05,16.89999]
[1776418811131,37.02,75642.33,0.2,0.13321,7e-05,16.88736]
[1776418811429,37.02,75642.33,0.2,0.13321,7e-05,16.88736]
[1776418812113,37.02,75641.58,0.2,0.13316,7e-05,16.8827]
[1776418812348,37.02,75641.58,0.2,0.13316,7e-05,16.8827]
[1776418812390,37.02,75641.58,0.2,0.13316,7e-05,16.8827]
[1776418813114,37.02,75642.31,0.2,0.13322,7e-05,16.88785]
[1776418813501,37.02,75642.31,0.2,0.13322,7e-05,16.88785]
[1776418813582,37.02,75642.31,0.2,0.13322,7e-05,16.88785]
[1776418814115,37.02,75642.29,0.2,0.13322,7e-05,16.88807]
[1776418814669,37.02,75642.29,0.2,0.13322,7e-05,16.88807]
[1776418814728,37.02,75642.29,0.2,0.13322,7e-05,16.88807]
[1776418815116,37.02,75631.36,0.2,0.13242,7e-05,16.81546]
[1776418815817,37.02,75631.36,0.2,0.13242,7e-05,16.81546]
[1776418815897,37.02,75631.36,0.2,0.13242,7e-05,16.81546]
[1776418816118,37.02,75628.36,0.2,0.1322,7e-05,16.79594]
[1776418818120,37.02,75666.32,0.2,0.13502,7e-05,17.05041]
[1776418823125,37.03,75659.9,0.2,0.13456,7e-05,17.00867]
[1776418827369,37.03,75662.73,0.2,0.13479,7e-05,17.02889]
[1776418827377,37.03,75662.73,0.2,0.13479,7e-05,17.02889]
[1776418827417,37.03,75662.73,0.2,0.13479,7e-05,17.02889]
[1776418828130,37.03,75663.22,0.2,0.13482,7e-05,17.03229]
[1776418829417,37.03,75663.1,0.2,0.13482,7e-05,17.03171]
[1776418829441,37.03,75663.1,0.2,0.13482,7e-05,17.03171]
[1776418829487,37.03,75663.1,0.2,0.13482,7e-05,17.03171]
[1776418829497,37.03,75663.1,0.2,0.13482,7e-05,17.03171]
[1776418830131,37.03,75663.0,0.2,0.13481,7e-05,17.03132]
[1776418832133,37.03,75674.88,0.2,0.13568,7e-05,17.1077]
[1776418833092,37.03,75674.88,0.2,0.13568,7e-05,17.1077]
[1776418833141,37.03,75674.88,0.2,0.13569,7e-05,17.10794]
[1776418833154,37.03,75674.88,0.2,0.13569,7e-05,17.10794]
[1776418833171,37.03,75674.88,0.2,0.13569,7e-05,17.10794]
[1776418833200,37.03,75674.88,0.2,0.13569,7e-05,17.10794]
[1776418833287,37.03,75674.88,0.2,0.13569,7e-05,17.10794]
[1776418833299,37.03,75674.88,0.2,0.13569,7e-05,17.10794]
[1776418833353,37.03,75674.88,0.2,0.13569,7e-05,17.10794]
[1776418834134,37.03,75674.56,0.2,0.13567,7e-05,17.10613]
[1776418837137,37.03,75685.66,0.2,0.13651,8e-05,17.18121]
[1776418841623,37.03,75691.39,0.2,0.13695,8e-05,17.22044]
[1776418841679,37.03,75691.39,0.2,0.13695,8e-05,17.22044]
[1776418842062,37.03,75691.39,0.2,0.13695,8e-05,17.22079]
[1776418847098,37.04,75695.71,0.2,0.1373,8e-05,17.25137]
[1776418849656,37.04,75697.88,0.2,0.13747,8e-05,17.26658]
[1776418849721,37.04,75697.88,0.2,0.13747,8e-05,17.26658]
[1776418850118,37.04,75697.88,0.2,0.13747,8e-05,17.26688]
[1776418851429,37.04,75698.2,0.2,0.1375,8e-05,17.26932]
[1776418851440,37.04,75698.2,0.2,0.1375,8e-05,17.26932]
[1776418851487,37.04,75698.2,0.2,0.1375,8e-05,17.26932]
[1776418851518,37.04,75698.2,0.2,0.1375,8e-05,17.26932]
[1776418852133,37.04,75698.2,0.2,0.1375,8e-05,17.26961]
[1776418853685,37.04,75699.72,0.2,0.13762,8e-05,17.2801]
[1776418853732,37.04,75699.72,0.2,0.13762,8e-05,17.2801]
[1776418853738,37.04,75699.72,0.2,0.13762,8e-05,17.2801]
[1776418854148,37.04,75699.72,0.2,0.13762,8e-05,17.28036]
[1776418855737,37.04,75702.54,0.2,0.13784,8e-05,17.29952]
[1776418855785,37.04,75702.54,0.2,0.13784,8e-05,17.29952]
[1776418855854,37.04,75702.54,0.2,0.13784,8e-05,17.29976]
[1776418857762,37.04,75704.42,0.2,0.13799,8e-05,17.31267]
[1776418857851,37.04,75704.42,0.2,0.13799,8e-05,17.31267]
[1776418857919,37.04,75704.42,0.2,0.13799,8e-05,17.3129]
[1776418861163,37.04,75715.99,0.2,0.13887,8e-05,17.39104]
[1776418866168,37.04,75715.04,0.2,0.13881,8e-05,17.38531]
[1776418871173,37.05,75718.89,0.2,0.13911,8e-05,17.41186]
[1776418876178,37.05,75727.3,0.2,0.13976,8e-05,17.46873]
[1776418881183,37.05,75728.7,0.2,0.13987,8e-05,17.47843]
[1776418886188,37.05,75729.92,0.2,0.13996,8e-05,17.4868]
[1776418889799,37.05,75735.12,0.2,0.14036,8e-05,17.5217]
[1776418889876,37.05,75735.12,0.2,0.14036,8e-05,17.5217]
[1776418890039,37.05,75735.12,0.2,0.14036,8e-05,17.52163]
[1776418894372,37.05,75744.16,0.2,0.14104,8e-05,17.57948]
[1776418894427,37.05,75744.16,0.2,0.14104,8e-05,17.57948]
[1776418894476,37.05,75744.16,0.2,0.14104,8e-05,17.57948]
[1776418894526,37.05,75744.16,0.2,0.14104,8e-05,17.57948]
[1776418894561,37.05,75744.16,0.2,0.14104,8e-05,17.57948]
[1776418894927,37.05,75744.16,0.2,0.14104,8e-05,17.57948]
[1776418894958,37.05,75744.16,0.2,0.14104,8e-05,17.57948]
[1776418895114,37.05,75744.16,0.2,0.14104,8e-05,17.57948]
[1776418895186,37.05,75744.16,0.2,0.14104,8e-05,17.57961]
[1776418896198,37.05,75757.2,0.2,0.14204,8e-05,17.66734]
[1776418898489,37.05,75757.52,0.2,0.14207,8e-05,17.67]
[1776418898552,37.05,75757.52,0.2,0.14207,8e-05,17.67]
[1776418899201,37.05,75761.49,0.2,0.14238,8e-05,17.69698]
[1776418899622,37.05,75761.49,0.2,0.14238,8e-05,17.69698]
[1776418899725,37.05,75761.49,0.2,0.14238,8e-05,17.69698]
[1776418899895,37.05,75761.49,0.2,0.14238,8e-05,17.69717]
[1776418900495,37.05,75761.49,0.2,0.14238,8e-05,17.69717]
[1776418900559,37.05,75761.49,0.2,0.14238,8e-05,17.69717]
[1776418901203,37.05,75768.14,0.2,0.1429,8e-05,17.74208]
[1776418902501,37.05,75768.14,0.2,0.1429,8e-05,17.74221]
[1776418903205,37.05,75769.71,0.2,0.14303,8e-05,17.75293]
[1776418904494,37.05,75769.71,0.2,0.14303,8e-05,17.75306]
[1776418904509,37.05,75769.71,0.2,0.14303,8e-05,17.75306]
[1776418910212,37.05,75764.86,0.2,0.14266,8e-05,17.72139]
[1776418911859,37.05,75765.25,0.2,0.1427,8e-05,17.72425]
[1776418912214,37.05,75767.39,0.2,0.14286,8e-05,17.73877]
[1776418912665,37.05,75767.39,0.2,0.14286,8e-05,17.73877]
[1776418913154,37.05,75767.39,0.2,0.14286,8e-05,17.73889]
[1776418914706,37.05,75767.39,0.2,0.14287,8e-05,17.73898]
[1776418915217,37.05,75774.7,0.2,0.14343,8e-05,17.78835]
[1776418916734,37.05,75774.7,0.2,0.14343,8e-05,17.78843]
[1776418916747,37.05,75774.7,0.2,0.14343,8e-05,17.78843]
[1776418916833,37.05,75774.7,0.2,0.14343,8e-05,17.78843]
[1776418916934,37.05,75774.7,0.2,0.14344,8e-05,17.78851]
[1776418918817,37.05,75777.24,0.2,0.14363,8e-05,17.80568]
[1776418922224,37.05,75787.86,0.2,0.14446,8e-05,17.87743]
[1776418922849,37.05,75787.86,0.2,0.14446,8e-05,17.87743]
[1776418924135,37.05,75787.86,0.2,0.14446,8e-05,17.8774]
[1776418924215,37.05,75787.86,0.2,0.14446,8e-05,17.8774]
[1776418924776,37.05,75787.86,0.2,0.14446,8e-05,17.8774]
[1776418924785,37.05,75787.86,0.2,0.14446,8e-05,17.8774]
[1776418924826,37.05,75787.86,0.2,0.14446,8e-05,17.8774]
[1776418924854,37.05,75787.86,0.2,0.14446,8e-05,17.8774]
[1776418924876,37.05,75787.86,0.2,0.14446,8e-05,17.8774]
[1776418924918,37.05,75787.86,0.2,0.14446,8e-05,17.8774]
[1776418925011,37.05,75787.86,0.2,0.14446,8e-05,17.8774]
[1776418925048,37.05,75787.86,0.2,0.14446,8e-05,17.8774]
[1776418925145,37.05,75787.86,0.2,0.14446,8e-05,17.87743]
[1776418926228,37.05,75770.26,0.2,0.1431,8e-05,17.75896]
[1776418926896,37.05,75770.26,0.2,0.1431,8e-05,17.75896]
[1776418926934,37.05,75770.26,0.2,0.1431,8e-05,17.75896]
[1776418926944,37.05,75770.26,0.2,0.1431,8e-05,17.75896]
[1776418927195,37.06,75770.26,0.2,0.1431,8e-05,17.75915]
[1776418928230,37.06,75770.26,0.2,0.1431,8e-05,17.75915]
[1776418928313,37.06,75770.26,0.2,0.1431,8e-05,17.75937]
[1776418928348,37.06,75770.26,0.2,0.1431,8e-05,17.75937]
[1776418928375,37.06,75770.26,0.2,0.1431,8e-05,17.75937]
[1776418928404,37.06,75770.26,0.2,0.1431,8e-05,17.75937]
[1776418928466,37.06,75770.26,0.2,0.1431,8e-05,17.75937]
[1776418928523,37.06,75770.26,0.2,0.1431,8e-05,17.75937]
[1776418928556,37.06,75770.26,0.2,0.1431,8e-05,17.75937]
[1776418928662,37.06,75770.26,0.2,0.1431,8e-05,17.75937]
[1776418929231,37.06,75752.88,0.2,0.14176,8e-05,17.64261]
[1776418930474,37.06,75750.19,0.2,0.14155,8e-05,17.62457]
[1776418930536,37.06,75750.19,0.2,0.14155,8e-05,17.62457]
[1776418930844,37.06,75750.19,0.2,0.14156,8e-05,17.62478]
[1776418932234,37.06,75735.18,0.2,0.14041,8e-05,17.52408]
[1776418933033,37.06,75735.18,0.2,0.14041,8e-05,17.52408]
[1776418933069,37.06,75735.18,0.2,0.14041,8e-05,17.52408]
[1776418933097,37.06,75735.18,0.2,0.14041,8e-05,17.52433]
[1776418935095,37.06,75728.67,0.2,0.13991,8e-05,17.48091]
[1776418935237,37.06,75728.7,0.2,0.13992,8e-05,17.48133]
[1776418935334,37.06,75728.7,0.2,0.13992,8e-05,17.48133]
[1776418936238,37.06,75728.48,0.2,0.13991,8e-05,17.48013]
[1776418937079,37.06,75728.48,0.2,0.13991,8e-05,17.48013]
[1776418937093,37.06,75728.48,0.2,0.13991,8e-05,17.48013]
[1776418939095,37.06,75726.49,0.2,0.13975,8e-05,17.4668]
[1776418939241,37.06,75726.21,0.2,0.13973,8e-05,17.46497]
[1776418941111,37.06,75726.45,0.2,0.13975,8e-05,17.46663]
[1776418941213,37.06,75726.45,0.2,0.13975,8e-05,17.4666]
[1776418943245,37.06,75736.8,0.2,0.14054,8e-05,17.53597]
[1776418948250,37.06,75736.41,0.2,0.14051,8e-05,17.53323]
[1776418948411,37.06,75736.41,0.2,0.14051,8e-05,17.53323]
[1776418949239,37.06,75736.41,0.2,0.14051,8e-05,17.53323]
[1776418949251,37.06,75736.19,0.2,0.14049,8e-05,17.53174]
[1776418953306,37.06,75729.25,0.2,0.13994,8e-05,17.48175]
[1776418953321,37.06,75729.25,0.2,0.13994,8e-05,17.48175]
[1776418953329,37.06,75729.25,0.2,0.13994,8e-05,17.48175]
[1776418957371,37.06,75729.25,0.2,0.13994,8e-05,17.48198]
[1776418957397,37.06,75729.25,0.2,0.13994,8e-05,17.48198]
[1776418958260,37.06,75727.85,0.2,0.13984,8e-05,17.47263]
[1776418959421,37.06,75727.5,0.2,0.13981,8e-05,17.47029]
[1776418960251,37.06,75727.5,0.2,0.13981,8e-05,17.47032]
[1776418962678,37.06,75727.08,0.2,0.13978,8e-05,17.46759]
[1776418962692,37.06,75727.08,0.2,0.13978,8e-05,17.46759]
[1776418962704,37.06,75727.08,0.2,0.13978,8e-05,17.46759]
[1776418963147,37.06,75727.08,0.2,0.13978,8e-05,17.46762]
[1776418963475,37.06,75727.08,0.2,0.13978,8e-05,17.46762]
[1776418964266,37.06,75725.65,0.2,0.13967,8e-05,17.45802]
[1776418965034,37.06,75725.65,0.2,0.13967,8e-05,17.45802]
[1776418965103,37.06,75725.65,0.2,0.13967,8e-05,17.45802]
[1776418965254,37.06,75725.65,0.2,0.13967,8e-05,17.45808]
[1776418965497,37.06,75725.65,0.2,0.13967,8e-05,17.45808]
[1776418966268,37.06,75721.38,0.2,0.13935,8e-05,17.42948]
[1776418967269,37.06,75710.01,0.2,0.13849,8e-05,17.35335]
[1776418969271,37.06,75719.65,0.2,0.13922,8e-05,17.41838]
[1776418974288,37.06,75714.56,0.2,0.13884,8e-05,17.38475]
[1776418979293,37.06,75712.3,0.2,0.13868,8e-05,17.37041]
[1776418984298,37.06,75702.42,0.2,0.13794,8e-05,17.30506]
[1776418989303,37.07,75701.99,0.2,0.13792,8e-05,17.30346]
[1776418994308,37.07,75708.87,0.2,0.13846,8e-05,17.35061]
[1776418999313,37.07,75707.04,0.2,0.13833,8e-05,17.33934]
[1776419004318,37.07,75709.72,0.2,0.13854,8e-05,17.35819]
[1776419009323,37.07,75695.64,0.2,0.13749,8e-05,17.26488]
[1776419013690,37.08,75696.07,0.2,0.13751,8e-05,17.26551]
[1776419019085,37.08,75691.61,0.2,0.13719,8e-05,17.23705]
[1776419019159,37.08,75691.61,0.2,0.13719,8e-05,17.23705]
[1776419019334,37.08,75690.87,0.2,0.13714,8e-05,17.23237]
[1776419020322,37.08,75690.87,0.2,0.13714,8e-05,17.23237]
[1776419020336,37.08,75690.87,0.2,0.13714,8e-05,17.23265]
[1776419020347,37.08,75690.87,0.2,0.13714,8e-05,17.23265]
[1776419022339,37.08,75691.2,0.2,0.13717,8e-05,17.23512]
[1776419022340,37.08,75688.99,0.2,0.13701,8e-05,17.22065]
[1776419024363,37.08,75682.47,0.2,0.13653,8e-05,17.17765]
[1776419024377,37.08,75682.47,0.2,0.13653,8e-05,17.17765]
[1776419026404,37.08,75680.48,0.2,0.13639,8e-05,17.16513]
[1776419026413,37.08,75680.48,0.2,0.13639,8e-05,17.16513]
[1776419028703,37.08,75680.48,0.2,0.1364,8e-05,17.16588]
[1776419028749,37.08,75680.48,0.2,0.1364,8e-05,17.16588]
[1776419028756,37.08,75680.48,0.2,0.1364,8e-05,17.16588]
[1776419028777,37.08,75680.48,0.2,0.1364,8e-05,17.16588]
[1776419028826,37.08,75680.48,0.2,0.1364,8e-05,17.16588]
[1776419029127,37.08,75680.48,0.2,0.1364,8e-05,17.16625]
[1776419030495,37.08,75680.57,0.2,0.13641,8e-05,17.16693]
[1776419031254,37.09,75680.57,0.2,0.13641,8e-05,17.1672]
[1776419033351,37.09,75659.24,0.2,0.13482,7e-05,17.02523]
[1776419038450,37.09,75659.06,0.2,0.13483,7e-05,17.02561]
[1776419040197,37.09,75659.06,0.2,0.13483,7e-05,17.02591]
[1776419040199,37.09,75659.06,0.2,0.13483,7e-05,17.02591]
[1776419040297,37.09,75659.06,0.2,0.13483,7e-05,17.02591]
[1776419040357,37.09,75662.2,0.2,0.13507,7e-05,17.0472]
[1776419040607,37.09,75662.2,0.2,0.13507,7e-05,17.0472]
[1776419041891,37.09,75662.2,0.2,0.13507,7e-05,17.04773]
[1776419041927,37.09,75662.2,0.2,0.13507,7e-05,17.04773]
[1776419042051,37.09,75662.2,0.2,0.13507,7e-05,17.04773]
[1776419042228,37.09,75662.2,0.2,0.13508,7e-05,17.04808]
[1776419043360,37.09,75700.7,0.2,0.13797,8e-05,17.30595]
[1776419045362,37.09,75710.28,0.2,0.1387,8e-05,17.37044]
[1776419049366,37.09,75724.34,0.2,0.13978,8e-05,17.46559]
[1776419051368,37.09,75737.13,0.2,0.14077,8e-05,17.55186]
[1776419055275,37.1,75740.4,0.2,0.14102,8e-05,17.5743]
[1776419055299,37.1,75740.4,0.2,0.14102,8e-05,17.57451]
[1776419055492,37.1,75740.4,0.2,0.14102,8e-05,17.57451]
[1776419055554,37.1,75740.4,0.2,0.14102,8e-05,17.57451]
[1776419055684,37.1,75740.4,0.2,0.14102,8e-05,17.57451]
[1776419055774,37.1,75740.4,0.2,0.14102,8e-05,17.57451]
[1776419055873,37.1,75740.4,0.2,0.14102,8e-05,17.57451]
[1776419056286,37.1,75740.4,0.2,0.14102,8e-05,17.57451]
[1776419056320,37.1,75740.4,0.2,0.14102,8e-05,17.57451]
[1776419056346,37.1,75740.4,0.2,0.14102,8e-05,17.57451]
[1776419056376,37.1,75733.33,0.2,0.14049,8e-05,17.52725]
[1776419056405,37.1,75733.33,0.2,0.14049,8e-05,17.52725]
[1776419056636,37.1,75733.33,0.2,0.14049,8e-05,17.52725]
[1776419056663,37.1,75733.33,0.2,0.14049,8e-05,17.52725]
[1776419056952,37.1,75733.33,0.2,0.14049,8e-05,17.52725]
[1776419057018,37.1,75733.33,0.2,0.14049,8e-05,17.52725]
[1776419057019,37.1,75733.33,0.2,0.14049,8e-05,17.52756]
[1776419058375,37.1,75753.94,0.2,0.14208,8e-05,17.66629]
[1776419059013,37.1,75753.94,0.2,0.14208,8e-05,17.66629]
[1776419059071,37.1,75753.94,0.2,0.14208,8e-05,17.66629]
[1776419059136,37.1,75753.94,0.2,0.14208,8e-05,17.66629]
[1776419059154,37.1,75753.94,0.2,0.14208,8e-05,17.66649]
[1776419065382,37.1,75755.83,0.2,0.14224,8e-05,17.68041]
[1776419067323,37.1,75754.41,0.2,0.14213,8e-05,17.67114]
[1776419070974,37.1,75748.83,0.2,0.14171,8e-05,17.63463]
[1776419071244,37.1,75748.83,0.2,0.14171,8e-05,17.63463]
[1776419071701,37.1,75748.83,0.2,0.14169,8e-05,17.63135]
[1776419071803,37.1,75748.83,0.2,0.14169,8e-05,17.63135]
[1776419072412,37.1,75734.76,0.2,0.14061,8e-05,17.53694]
[1776419073248,37.1,75734.76,0.2,0.14061,8e-05,17.53694]
[1776419073298,37.1,75734.76,0.2,0.14061,8e-05,17.53694]
[1776419073312,37.1,75734.76,0.2,0.14061,8e-05,17.53694]
[1776419075415,37.1,75723.27,0.2,0.13974,8e-05,17.46049]
[1776419075923,37.1,75723.27,0.2,0.13974,8e-05,17.46049]
[1776419075932,37.1,75723.27,0.2,0.13974,8e-05,17.46049]
[1776419081330,37.1,75720.06,0.2,0.1395,8e-05,17.43919]
[1776419083144,37.1,75719.94,0.2,0.13949,8e-05,17.43856]
[1776419084792,37.1,75719.79,0.2,0.13948,8e-05,17.43768]
[1776419085425,37.1,75719.37,0.2,0.13945,8e-05,17.43499]
[1776419088467,37.11,75724.41,0.2,0.13984,8e-05,17.46896]
[1776419089477,37.11,75723.99,0.2,0.13981,8e-05,17.46621]
[1776419089807,37.11,75723.99,0.2,0.13981,8e-05,17.46621]
[1776419090093,37.11,75723.99,0.2,0.13981,8e-05,17.46621]
[1776419090345,37.11,75723.99,0.2,0.13981,8e-05,17.46621]
[1776419090384,37.11,75723.99,0.2,0.13981,8e-05,17.46621]
[1776419090805,37.11,75723.99,0.2,0.13981,8e-05,17.46621]
[1776419091431,37.11,75741.78,0.2,0.14117,8e-05,17.58584]
[1776419092432,37.11,75751.69,0.2,0.14194,8e-05,17.65267]
[1776419097316,37.11,75754.41,0.2,0.14216,8e-05,17.67175]
[1776419097328,37.11,75754.41,0.2,0.14216,8e-05,17.67175]
[1776419097372,37.11,75754.41,0.2,0.14216,8e-05,17.67175]
[1776419097403,37.11,75754.41,0.2,0.14216,8e-05,17.67175]
[1776419097433,37.11,75754.41,0.2,0.14216,8e-05,17.67175]
[1776419097437,37.11,75752.77,0.2,0.14203,8e-05,17.66093]
[1776419097463,37.11,75752.77,0.2,0.14203,8e-05,17.66093]
[1776419097492,37.11,75752.77,0.2,0.14203,8e-05,17.66093]
[1776419097522,37.11,75752.77,0.2,0.14203,8e-05,17.66093]
[1776419097686,37.11,75752.77,0.2,0.14203,8e-05,17.66093]
[1776419098223,37.11,75752.77,0.2,0.14204,8e-05,17.6612]
[1776419099712,37.11,75752.77,0.2,0.14204,8e-05,17.66146]
[1776419099743,37.11,75752.77,0.2,0.14204,8e-05,17.66146]
[1776419099779,37.11,75752.77,0.2,0.14204,8e-05,17.66146]
[1776419099805,37.11,75752.77,0.2,0.14204,8e-05,17.66146]
[1776419099835,37.11,75752.77,0.2,0.14204,8e-05,17.66146]
[1776419099980,37.11,75752.77,0.2,0.14204,8e-05,17.66146]
[1776419100440,37.11,75752.79,0.2,0.14204,8e-05,17.66186]
[1776419101108,37.11,75752.79,0.2,0.14204,8e-05,17.66186]
[1776419101184,37.11,75752.79,0.2,0.14204,8e-05,17.66186]
[1776419101311,37.11,75752.79,0.2,0.14205,8e-05,17.66208]
[1776419101712,37.11,75752.79,0.2,0.14205,8e-05,17.66208]
[1776419101721,37.11,75752.79,0.2,0.14205,8e-05,17.66208]
[1776419101789,37.11,75752.79,0.2,0.14205,8e-05,17.66208]
[1776419102442,37.11,75758.4,0.2,0.14248,8e-05,17.69998]
[1776419103736,37.11,75759.8,0.2,0.14259,8e-05,17.70953]
[1776419103804,37.11,75759.8,0.2,0.14259,8e-05,17.70953]
[1776419104444,37.11,75760.03,0.2,0.14261,8e-05,17.71128]
[1776419105752,37.11,75760.02,0.2,0.14261,8e-05,17.71135]
[1776419105814,37.11,75760.02,0.2,0.14261,8e-05,17.71135]
[1776419105831,37.11,75760.02,0.2,0.14261,8e-05,17.71135]
[1776419105873,37.11,75760.02,0.2,0.14261,8e-05,17.71135]
[1776419107775,37.11,75759.59,0.2,0.14258,8e-05,17.70883]
[1776419107857,37.11,75759.59,0.2,0.14258,8e-05,17.70883]
[1776419107913,37.11,75759.59,0.2,0.14258,8e-05,17.70883]
[1776419107920,37.11,75759.59,0.2,0.14258,8e-05,17.70883]
[1776419107943,37.11,75759.59,0.2,0.14258,8e-05,17.70883]
[1776419109822,37.11,75759.36,0.2,0.14257,8e-05,17.70761]
[1776419109879,37.11,75759.36,0.2,0.14257,8e-05,17.70761]
[1776419109938,37.11,75759.36,0.2,0.14257,8e-05,17.70761]
[1776419109948,37.11,75759.36,0.2,0.14257,8e-05,17.70761]
[1776419109970,37.11,75759.36,0.2,0.14257,8e-05,17.70761]
[1776419111850,37.11,75759.51,0.2,0.14259,8e-05,17.70896]
[1776419111925,37.11,75759.51,0.2,0.14259,8e-05,17.70896]
[1776419111940,37.11,75759.51,0.2,0.14259,8e-05,17.70896]
[1776419111992,37.11,75759.51,0.2,0.14259,8e-05,17.70896]
[1776419113879,37.11,75754.46,0.2,0.1422,8e-05,17.67543]
[1776419113936,37.11,75754.46,0.2,0.1422,8e-05,17.67543]
[1776419113944,37.11,75754.46,0.2,0.1422,8e-05,17.67543]
[1776419113968,37.11,75754.46,0.2,0.1422,8e-05,17.67543]
[1776419115151,37.11,75751.97,0.2,0.14201,8e-05,17.65897]
[1776419115214,37.11,75751.97,0.2,0.14201,8e-05,17.65897]
[1776419115228,37.11,75751.97,0.2,0.14201,8e-05,17.65897]
[1776419115280,37.11,75751.97,0.2,0.14201,8e-05,17.65897]
[1776419115910,37.11,75751.97,0.2,0.14201,8e-05,17.6592]
[1776419115961,37.11,75751.97,0.2,0.14201,8e-05,17.6592]
[1776419115991,37.11,75751.97,0.2,0.14201,8e-05,17.6592]
[1776419116078,37.11,75751.97,0.2,0.14201,8e-05,17.6592]
[1776419116456,37.11,75751.77,0.2,0.142,8e-05,17.65805]
[1776419117955,37.11,75751.54,0.2,0.14199,8e-05,17.6568]
[1776419118020,37.11,75751.54,0.2,0.14199,8e-05,17.6568]
[1776419118458,37.12,75750.1,0.2,0.14188,8e-05,17.64736]
[1776419119993,37.12,75746.33,0.2,0.14159,8e-05,17.62235]
[1776419120460,37.12,75739.14,0.2,0.14104,8e-05,17.57436]
[1776419120785,37.12,75739.14,0.2,0.14104,8e-05,17.57436]
[1776419120799,37.12,75739.14,0.2,0.14104,8e-05,17.57436]
[1776419120805,37.12,75739.14,0.2,0.14104,8e-05,17.57436]
[1776419120844,37.12,75739.14,0.2,0.14104,8e-05,17.57436]
[1776419121461,37.12,75739.69,0.2,0.14109,8e-05,17.57841]
[1776419121582,37.12,75739.69,0.2,0.14109,8e-05,17.57841]
[1776419122462,37.12,75739.64,0.2,0.14109,8e-05,17.57842]
[1776419123608,37.12,75739.64,0.2,0.1411,8e-05,17.5788]
[1776419123817,37.12,75739.64,0.2,0.1411,8e-05,17.5788]
[1776419123910,37.12,75739.64,0.2,0.1411,8e-05,17.5788]
[1776419124040,37.12,75739.64,0.2,0.1411,8e-05,17.5788]
[1776419124090,37.12,75739.64,0.2,0.1411,8e-05,17.5788]
[1776419124531,37.12,75734.17,0.2,0.14068,8e-05,17.54243]
[1776419124544,37.12,75734.17,0.2,0.14068,8e-05,17.54243]
[1776419124546,37.12,75734.17,0.2,0.14068,8e-05,17.54243]
[1776419124593,37.12,75734.17,0.2,0.14068,8e-05,17.54243]
[1776419124935,37.12,75734.17,0.2,0.14068,8e-05,17.54243]
[1776419125022,37.12,75734.17,0.2,0.14068,8e-05,17.54243]
[1776419126072,37.12,75726.07,0.2,0.14007,8e-05,17.48859]
[1776419126099,37.12,75726.07,0.2,0.14007,8e-05,17.48859]
[1776419128102,37.12,75732.36,0.2,0.14056,8e-05,17.53156]
[1776419128152,37.12,75732.36,0.2,0.14056,8e-05,17.53156]
[1776419130149,37.12,75733.89,0.2,0.14068,8e-05,17.54264]
[1776419133647,37.13,75730.04,0.2,0.14039,8e-05,17.51499]
[1776419134426,37.13,75730.04,0.2,0.14039,8e-05,17.5154]
[1776419138057,37.13,75734.28,0.2,0.14073,8e-05,17.5454]
[1776419138478,37.13,75734.03,0.2,0.14072,8e-05,17.5443]
[1776419140884,37.13,75737.66,0.2,0.14102,8e-05,17.57034]
[1776419141455,37.13,75737.66,0.2,0.14103,8e-05,17.57146]
[1776419141788,37.13,75737.66,0.2,0.14103,8e-05,17.57146]
[1776419142364,37.13,75737.66,0.2,0.14103,8e-05,17.57146]
[1776419142387,37.13,75737.66,0.2,0.14103,8e-05,17.57146]
[1776419142458,37.14,75737.66,0.2,0.14105,8e-05,17.57301]
[1776419143048,37.14,75737.66,0.2,0.14105,8e-05,17.57301]
[1776419144394,37.14,75737.66,0.2,0.14105,8e-05,17.57257]
[1776419144451,37.14,75737.66,0.2,0.14105,8e-05,17.57257]
[1776419144484,37.14,75726.24,0.2,0.14017,8e-05,17.49561]
[1776419146414,37.14,75723.38,0.2,0.13995,8e-05,17.47667]
[1776419146487,37.14,75721.73,0.2,0.13983,8e-05,17.46589]
[1776419149151,37.14,75719.1,0.2,0.13964,8e-05,17.44899]
[1776419150488,37.14,75720.06,0.2,0.13972,8e-05,17.45595]
[1776419151557,37.14,75720.94,0.2,0.1398,8e-05,17.46283]
[1776419151581,37.14,75720.94,0.2,0.1398,8e-05,17.46283]
[1776419151610,37.14,75720.94,0.2,0.1398,8e-05,17.46283]
[1776419151636,37.14,75720.94,0.2,0.1398,8e-05,17.46283]
[1776419151705,37.14,75720.94,0.2,0.1398,8e-05,17.46283]
[1776419152515,37.14,75720.94,0.2,0.1398,8e-05,17.46333]
[1776419158191,37.15,75715.61,0.2,0.13942,8e-05,17.42959]
[1776419158680,37.15,75714.05,0.2,0.13931,8e-05,17.41956]
[1776419160637,37.15,75711.14,0.2,0.13909,8e-05,17.40086]
[1776419160696,37.15,75711.14,0.2,0.13909,8e-05,17.40086]
[1776419160813,37.15,75711.14,0.2,0.13909,8e-05,17.40086]
[1776419163045,37.15,75706.34,0.2,0.13874,8e-05,17.36962]
[1776419164759,37.15,75698.62,0.2,0.13817,8e-05,17.31884]
[1776419165507,37.15,75693.85,0.2,0.13781,8e-05,17.28743]
[1776419166752,37.15,75693.85,0.2,0.13781,8e-05,17.28766]
[1776419166793,37.15,75693.85,0.2,0.13781,8e-05,17.28766]
[1776419166990,37.15,75693.85,0.2,0.13781,8e-05,17.28766]
[1776419172514,37.15,75694.97,0.2,0.13791,8e-05,17.29649]
[1776419174516,37.16,75685.7,0.2,0.13722,8e-05,17.23506]
[1776419174879,37.16,75685.7,0.2,0.13722,8e-05,17.23506]
[1776419176219,37.16,75685.7,0.2,0.13723,8e-05,17.23538]
[1776419178416,37.16,75685.35,0.2,0.13721,8e-05,17.23366]
[1776419178517,37.16,75685.35,0.2,0.13721,8e-05,17.23397]
[1776419184522,37.16,75688.31,0.2,0.13745,8e-05,17.25544]
[1776419185583,37.16,75685.37,0.2,0.13723,8e-05,17.23611]
[1776419185671,37.16,75685.37,0.2,0.13723,8e-05,17.23611]
[1776419188533,37.16,75674.5,0.2,0.13643,7e-05,17.16451]
[1776419189080,37.16,75674.5,0.2,0.13643,7e-05,17.16451]
[1776419191124,37.16,75671.92,0.2,0.13625,7e-05,17.14811]
[1776419191196,37.16,75671.92,0.2,0.13625,7e-05,17.14811]
[1776419191208,37.16,75671.92,0.2,0.13625,7e-05,17.14811]
[1776419191315,37.16,75671.92,0.2,0.13625,7e-05,17.14811]
[1776419191573,37.17,75671.92,0.2,0.13623,7e-05,17.14509]
[1776419193172,37.17,75673.33,0.2,0.13634,7e-05,17.15487]
[1776419193229,37.17,75673.33,0.2,0.13634,7e-05,17.15487]
[1776419193330,37.17,75673.33,0.2,0.13634,7e-05,17.15527]
[1776419193874,37.17,75673.33,0.2,0.13634,7e-05,17.15527]
[1776419194539,37.17,75671.42,0.2,0.13621,7e-05,17.14297]
[1776419195460,37.17,75671.42,0.2,0.13621,7e-05,17.14297]
[1776419195474,37.17,75671.42,0.2,0.13621,7e-05,17.14297]
[1776419197971,37.17,75671.21,0.2,0.1362,7e-05,17.1428]
[1776419198057,37.17,75671.21,0.2,0.1362,7e-05,17.1428]
[1776419199268,37.17,75671.7,0.2,0.13625,7e-05,17.14646]
[1776419199340,37.17,75671.7,0.2,0.13625,7e-05,17.14646]
[1776419199374,37.17,75671.7,0.2,0.13625,7e-05,17.14686]
[1776419201087,37.17,75671.7,0.2,0.13625,7e-05,17.14686]
[1776419201546,37.17,75671.83,0.2,0.13627,7e-05,17.14853]
[1776419204125,37.17,75671.63,0.2,0.13626,7e-05,17.14798]
[1776419204135,37.17,75671.63,0.2,0.13626,7e-05,17.14798]
[1776419204195,37.17,75671.63,0.2,0.13626,7e-05,17.14798]
[1776419204249,37.17,75671.63,0.2,0.13626,7e-05,17.14798]
[1776419204285,37.17,75671.63,0.2,0.13626,7e-05,17.14798]
[1776419204308,37.17,75671.63,0.2,0.13626,7e-05,17.14798]
[1776419204340,37.17,75671.63,0.2,0.13626,7e-05,17.14798]
[1776419204468,37.17,75671.63,0.2,0.13626,7e-05,17.14798]
[1776419204549,37.17,75671.7,0.2,0.13627,7e-05,17.14887]
[1776419206551,37.18,75681.99,0.2,0.13705,8e-05,17.21829]
[1776419207177,37.18,75681.99,0.2,0.13705,8e-05,17.21829]
[1776419207405,37.18,75681.99,0.2,0.13705,8e-05,17.21829]
[1776419207527,37.18,75681.99,0.2,0.13705,8e-05,17.21829]
[1776419207552,37.18,75683.67,0.2,0.13718,8e-05,17.22979]
[1776419212557,37.18,75683.04,0.2,0.13715,8e-05,17.22719]
[1776419217575,37.18,75685.49,0.2,0.13735,8e-05,17.2449]
[1776419219574,37.18,75685.49,0.2,0.13736,8e-05,17.24545]
[1776419219581,37.18,75685.49,0.2,0.13736,8e-05,17.24545]
[1776419220565,37.18,75682.65,0.2,0.13715,8e-05,17.2268]
[1776419223173,37.18,75680.82,0.2,0.13702,8e-05,17.21515]
[1776419223202,37.18,75680.82,0.2,0.13702,8e-05,17.21515]
[1776419230576,37.19,75684.22,0.2,0.1373,8e-05,17.24014]
[1776419233070,37.19,75684.12,0.2,0.1373,8e-05,17.23998]
[1776419233428,37.19,75684.12,0.2,0.1373,8e-05,17.23998]
[1776419233449,37.19,75684.12,0.2,0.1373,8e-05,17.23998]
[1776419233638,37.19,75684.12,0.2,0.1373,8e-05,17.23998]
[1776419234167,37.19,75684.12,0.2,0.1373,8e-05,17.23998]
[1776419234350,37.19,75684.12,0.2,0.1373,8e-05,17.23998]
[1776419234585,37.19,75698.8,0.2,0.13842,8e-05,17.33898]
[1776419235586,37.19,75717.05,0.2,0.13981,8e-05,17.46159]
[1776419239332,37.19,75723.51,0.2,0.14032,8e-05,17.50612]
[1776419240125,37.19,75723.51,0.2,0.14032,8e-05,17.50629]
[1776419240591,37.19,75732.89,0.2,0.14104,8e-05,17.56941]
[1776419241592,37.19,75751.01,0.2,0.14243,8e-05,17.69107]
[1776419244440,37.19,75747.06,0.2,0.14213,8e-05,17.66493]
[1776419244493,37.19,75747.06,0.2,0.14213,8e-05,17.66493]
[1776419244552,37.19,75747.06,0.2,0.14213,8e-05,17.66493]
[1776419244581,37.19,75747.06,0.2,0.14213,8e-05,17.66493]
[1776419244595,37.2,75744.12,0.2,0.14191,8e-05,17.6454]
[1776419246118,37.2,75742.13,0.2,0.14176,8e-05,17.63232]
[1776419246126,37.2,75742.13,0.2,0.14176,8e-05,17.63232]
[1776419246182,37.2,75742.13,0.2,0.14176,8e-05,17.63232]
[1776419246597,37.2,75740.87,0.2,0.14167,8e-05,17.62428]
[1776419246994,37.2,75740.87,0.2,0.14167,8e-05,17.62428]
[1776419248027,37.2,75741.47,0.2,0.14172,8e-05,17.6287]
[1776419248069,37.2,75741.47,0.2,0.14172,8e-05,17.6287]
[1776419248124,37.2,75741.47,0.2,0.14172,8e-05,17.6287]
[1776419248410,37.2,75741.47,0.2,0.14172,8e-05,17.62912]
[1776419250088,37.2,75741.47,0.2,0.14173,8e-05,17.62953]
[1776419250100,37.2,75741.47,0.2,0.14173,8e-05,17.62953]
[1776419254128,37.2,75741.18,0.2,0.1417,8e-05,17.62579]
[1776419254139,37.2,75741.18,0.2,0.1417,8e-05,17.62579]
[1776419254605,37.2,75741.5,0.2,0.14173,8e-05,17.6284]
[1776419260611,37.21,75741.85,0.2,0.14179,8e-05,17.63317]
[1776419263601,37.21,75742.02,0.2,0.14181,8e-05,17.6351]
[1776419263650,37.21,75744.14,0.2,0.14198,8e-05,17.64969]
[1776419263811,37.21,75744.14,0.2,0.14198,8e-05,17.64969]
[1776419264605,37.21,75744.14,0.2,0.14198,8e-05,17.65006]
[1776419264792,37.21,75744.14,0.2,0.14198,8e-05,17.65006]
[1776419264953,37.21,75744.14,0.2,0.14198,8e-05,17.65006]
[1776419266369,37.21,75737.17,0.2,0.14145,8e-05,17.60378]
[1776419266407,37.21,75737.17,0.2,0.14145,8e-05,17.60378]
[1776419268356,37.21,75742.49,0.2,0.14187,8e-05,17.63991]
[1776419268430,37.21,75742.49,0.2,0.14187,8e-05,17.63991]
[1776419269777,37.21,75743.39,0.2,0.14194,8e-05,17.64637]
[1776419269857,37.21,75743.39,0.2,0.14194,8e-05,17.64637]
[1776419269871,37.21,75743.39,0.2,0.14194,8e-05,17.64637]
[1776419269943,37.21,75743.39,0.2,0.14194,8e-05,17.64637]
[1776419269971,37.21,75743.39,0.2,0.14194,8e-05,17.64637]
[1776419270398,37.21,75743.39,0.2,0.14194,8e-05,17.64637]
[1776419270428,37.21,75743.39,0.2,0.14194,8e-05,17.64637]
[1776419270517,37.21,75743.39,0.2,0.14194,8e-05,17.64637]
[1776419270618,37.21,75743.39,0.2,0.14194,8e-05,17.64655]
[1776419271194,37.21,75743.39,0.2,0.14194,8e-05,17.64655]
[1776419272409,37.21,75747.16,0.2,0.14224,8e-05,17.67201]
[1776419272510,37.21,75747.16,0.2,0.14224,8e-05,17.67217]
[1776419277628,37.21,75746.32,0.2,0.14218,8e-05,17.66739]
[1776419282633,37.22,75748.23,0.2,0.14234,8e-05,17.68099]
[1776419287638,37.22,75749.1,0.2,0.14242,8e-05,17.68756]
[1776419292280,37.23,75749.04,0.2,0.14247,8e-05,17.69192]
[1776419292804,37.23,75749.04,0.2,0.14247,8e-05,17.69192]
[1776419292878,37.23,75749.04,0.2,0.14247,8e-05,17.69192]
[1776419293644,37.22,75757.86,0.2,0.14315,8e-05,17.75085]
[1776419294316,37.22,75757.86,0.2,0.14315,8e-05,17.75085]
[1776419294435,37.22,75757.86,0.2,0.14315,8e-05,17.75085]
[1776419294585,37.22,75757.86,0.2,0.14315,8e-05,17.75082]
[1776419294777,37.22,75757.86,0.2,0.14315,8e-05,17.75082]
[1776419294850,37.22,75757.86,0.2,0.14315,8e-05,17.75082]
[1776419295574,37.22,75757.86,0.2,0.14315,8e-05,17.75082]
[1776419295609,37.22,75757.86,0.2,0.14315,8e-05,17.75082]
[1776419295642,37.22,75757.86,0.2,0.14315,8e-05,17.75082]
[1776419295646,37.22,75768.57,0.2,0.14397,8e-05,17.82265]
[1776419295668,37.22,75768.57,0.2,0.14397,8e-05,17.82265]
[1776419296647,37.22,75779.8,0.2,0.14485,8e-05,17.89814]
[1776419298871,37.23,75782.5,0.2,0.14506,8e-05,17.91644]
[1776419298952,37.23,75782.5,0.2,0.14506,8e-05,17.91644]
[1776419299650,37.23,75786.35,0.2,0.14536,8e-05,17.94233]
[1776419300078,37.23,75786.35,0.2,0.14536,8e-05,17.94233]
[1776419300124,37.23,75786.35,0.2,0.14536,8e-05,17.94233]
[1776419300155,37.23,75786.35,0.2,0.14536,8e-05,17.94233]
[1776419300199,37.23,75786.35,0.2,0.14536,8e-05,17.94233]
[1776419300651,37.23,75785.87,0.2,0.14532,8e-05,17.93917]
[1776419301022,37.23,75785.87,0.2,0.14532,8e-05,17.93917]
[1776419301109,37.23,75785.87,0.2,0.14532,8e-05,17.93917]
[1776419301652,37.23,75786.53,0.2,0.14538,8e-05,17.94367]
[1776419302921,37.23,75786.75,0.2,0.14539,8e-05,17.94517]
[1776419302937,37.23,75786.75,0.2,0.14539,8e-05,17.94517]
[1776419302989,37.23,75786.75,0.2,0.14539,8e-05,17.94517]
[1776419303654,37.23,75786.37,0.2,0.14537,8e-05,17.94268]
[1776419304929,37.23,75785.36,0.2,0.14529,8e-05,17.93597]
[1776419305656,37.23,75791.52,0.2,0.14577,8e-05,17.97732]
[1776419307190,37.23,75794.55,0.2,0.14601,8e-05,17.99769]
[1776419307658,37.23,75795.2,0.2,0.14606,8e-05,18.00202]
[1776419313664,37.22,75824.26,0.2,0.14831,8e-05,18.19347]
[1776419315317,37.22,75824.26,0.2,0.14831,8e-05,18.19339]
[1776419315419,37.22,75824.26,0.2,0.14831,8e-05,18.19339]
[1776419317190,37.22,75825.13,0.2,0.14838,8e-05,18.19938]
[1776419317245,37.22,75825.13,0.2,0.14838,8e-05,18.19938]
[1776419317867,37.23,75825.18,0.2,0.14839,8e-05,18.19989]
[1776419317971,37.23,75825.18,0.2,0.14839,8e-05,18.19989]
[1776419317995,37.23,75825.18,0.2,0.14839,8e-05,18.19989]
[1776419318396,37.23,75825.18,0.2,0.14839,8e-05,18.19989]
[1776419318480,37.23,75825.18,0.2,0.14839,8e-05,18.19989]
[1776419318512,37.23,75825.18,0.2,0.14839,8e-05,18.19989]
[1776419318622,37.23,75825.18,0.2,0.14839,8e-05,18.19989]
[1776419318627,37.23,75825.18,0.2,0.14839,8e-05,18.19989]
[1776419320769,37.23,75826.98,0.2,0.14854,8e-05,18.21257]
[1776419320997,37.23,75826.98,0.2,0.14854,8e-05,18.21257]
[1776419321023,37.23,75826.98,0.2,0.14854,8e-05,18.21257]
[1776419321398,37.23,75826.98,0.2,0.14854,8e-05,18.21257]
[1776419321673,37.23,75823.79,0.2,0.14829,8e-05,18.19134]
[1776419322674,37.23,75809.67,0.2,0.14718,8e-05,18.09665]
[1776419325571,37.23,75804.06,0.2,0.14675,8e-05,18.05965]
[1776419325643,37.23,75804.06,0.2,0.14675,8e-05,18.05965]
[1776419325648,37.23,75804.06,0.2,0.14675,8e-05,18.05965]
[1776419325704,37.23,75804.06,0.2,0.14675,8e-05,18.05965]
[1776419326678,37.23,75778.85,0.2,0.14478,8e-05,17.89078]
[1776419326788,37.23,75778.85,0.2,0.14478,8e-05,17.89078]
[1776419326827,37.23,75778.85,0.2,0.14478,8e-05,17.89078]
[1776419326857,37.23,75778.85,0.2,0.14478,8e-05,17.89078]
[1776419326888,37.23,75778.85,0.2,0.14478,8e-05,17.89078]
[1776419326917,37.23,75778.85,0.2,0.14478,8e-05,17.89078]
[1776419326952,37.23,75778.85,0.2,0.14478,8e-05,17.89078]
[1776419326977,37.23,75778.85,0.2,0.14478,8e-05,17.89078]
[1776419327010,37.23,75778.85,0.2,0.14478,8e-05,17.89078]
[1776419327039,37.23,75778.85,0.2,0.14478,8e-05,17.89078]
[1776419327067,37.23,75778.85,0.2,0.14478,8e-05,17.89078]
[1776419327679,37.23,75773.55,0.2,0.14437,8e-05,17.85536]
[1776419331683,37.23,75757.13,0.2,0.14311,8e-05,17.74607]
[1776419332723,37.23,75754.96,0.2,0.14295,8e-05,17.73184]
[1776419332822,37.23,75754.96,0.2,0.14295,8e-05,17.73184]
[1776419332851,37.23,75754.96,0.2,0.14295,8e-05,17.73184]
[1776419332880,37.23,75754.96,0.2,0.14295,8e-05,17.73184]
[1776419333567,37.23,75754.96,0.2,0.14295,8e-05,17.73184]
[1776419333971,37.23,75754.96,0.2,0.14295,8e-05,17.73184]
[1776419334022,37.23,75754.96,0.2,0.14295,8e-05,17.73184]
[1776419334624,37.23,75754.96,0.2,0.14295,8e-05,17.73216]
[1776419335140,37.23,75754.96,0.2,0.14295,8e-05,17.73216]
[1776419335150,37.23,75754.96,0.2,0.14295,8e-05,17.73216]
[1776419335153,37.23,75754.96,0.2,0.14295,8e-05,17.73216]
[1776419335192,37.23,75754.96,0.2,0.14295,8e-05,17.73216]
[1776419335423,37.23,75754.96,0.2,0.14295,8e-05,17.73216]
[1776419335457,37.23,75754.96,0.2,0.14295,8e-05,17.73216]
[1776419335587,37.23,75754.96,0.2,0.14296,8e-05,17.73279]
[1776419337557,37.23,75754.96,0.2,0.14296,8e-05,17.73279]
[1776419337571,37.23,75754.96,0.2,0.14296,8e-05,17.73279]
[1776419337596,37.23,75754.96,0.2,0.14296,8e-05,17.73279]
[1776419337681,37.23,75754.96,0.2,0.14296,8e-05,17.73313]
[1776419338538,37.23,75754.96,0.2,0.14296,8e-05,17.73313]
[1776419338593,37.23,75754.96,0.2,0.14296,8e-05,17.73313]
[1776419338634,37.23,75754.96,0.2,0.14296,8e-05,17.73324]
[1776419339524,37.23,75754.96,0.2,0.14296,8e-05,17.73324]
[1776419339576,37.23,75754.96,0.2,0.14296,8e-05,17.73324]
[1776419339691,37.23,75749.53,0.2,0.14255,8e-05,17.69698]
[1776419341560,37.23,75750.49,0.2,0.14262,8e-05,17.70352]
[1776419341604,37.23,75750.49,0.2,0.14262,8e-05,17.70352]
[1776419341693,37.23,75749.91,0.2,0.14256,8e-05,17.69864]
[1776419343055,37.23,75749.53,0.2,0.14252,8e-05,17.69515]
[1776419343452,37.23,75749.53,0.2,0.14252,8e-05,17.69515]
[1776419345125,37.23,75748.77,0.2,0.14247,8e-05,17.69038]
[1776419349194,37.23,75748.48,0.2,0.14245,8e-05,17.68901]
[1776419349215,37.23,75748.48,0.2,0.14245,8e-05,17.68901]
[1776419352440,37.23,75749.84,0.2,0.14256,8e-05,17.69854]
[1776419352964,37.23,75750.58,0.2,0.14262,8e-05,17.70363]
[1776419358711,37.23,75753.58,0.2,0.14286,8e-05,17.72435]
[1776419363717,37.24,75751.72,0.2,0.14272,8e-05,17.71231]
[1776419364809,37.24,75751.73,0.2,0.14272,8e-05,17.71248]
[1776419365885,37.24,75751.74,0.2,0.14273,8e-05,17.71266]
[1776419366720,37.24,75749.79,0.2,0.14258,8e-05,17.69971]
[1776419371725,37.24,75746.77,0.2,0.14233,8e-05,17.67676]
[1776419376730,37.24,75745.33,0.2,0.14223,8e-05,17.66798]
[1776419378522,37.24,75745.0,0.2,0.14221,8e-05,17.66591]
[1776419380734,37.24,75733.63,0.2,0.14134,8e-05,17.59038]
[1776419383057,37.24,75729.63,0.2,0.14104,8e-05,17.56418]
[1776419383091,37.24,75729.63,0.2,0.14104,8e-05,17.56418]
[1776419386569,37.24,75724.77,0.2,0.14068,8e-05,17.53264]
[1776419386628,37.24,75724.77,0.2,0.14068,8e-05,17.53264]
[1776419388120,37.24,75723.24,0.2,0.14057,8e-05,17.52287]
[1776419388248,37.24,75723.24,0.2,0.14057,8e-05,17.52287]
[1776419388257,37.24,75723.24,0.2,0.14057,8e-05,17.52287]
[1776419388745,37.24,75721.77,0.2,0.14046,8e-05,17.51315]
[1776419390292,37.24,75716.72,0.2,0.14008,8e-05,17.47982]
[1776419390300,37.24,75716.72,0.2,0.14008,8e-05,17.47982]
[1776419390308,37.24,75716.72,0.2,0.14008,8e-05,17.47982]
[1776419392289,37.25,75714.32,0.2,0.1399,8e-05,17.46418]
[1776419392305,37.25,75714.32,0.2,0.1399,8e-05,17.46418]
[1776419394317,37.25,75714.68,0.2,0.13993,8e-05,17.46696]
[1776419394323,37.25,75714.68,0.2,0.13993,8e-05,17.46696]
[1776419394353,37.25,75714.68,0.2,0.13993,8e-05,17.46696]
[1776419394363,37.25,75714.68,0.2,0.13993,8e-05,17.46696]
[1776419396368,37.25,75714.51,0.2,0.13993,8e-05,17.46621]
[1776419396383,37.25,75714.51,0.2,0.13993,8e-05,17.46621]
[1776419396398,37.25,75714.51,0.2,0.13993,8e-05,17.46621]
[1776419398470,37.25,75719.91,0.2,0.14034,8e-05,17.50259]
[1776419398485,37.25,75719.91,0.2,0.14034,8e-05,17.50259]
[1776419398542,37.25,75719.91,0.2,0.14034,8e-05,17.50259]
[1776419398903,37.25,75719.91,0.2,0.14034,8e-05,17.50259]
[1776419399338,37.25,75719.91,0.2,0.14034,8e-05,17.50259]
[1776419399530,37.25,75719.91,0.2,0.14034,8e-05,17.50259]
[1776419399566,37.25,75719.91,0.2,0.14034,8e-05,17.50298]
[1776419400761,37.25,75732.41,0.2,0.1413,8e-05,17.58663]
[1776419401762,37.25,75749.36,0.2,0.1426,8e-05,17.70035]
[1776419406601,37.25,75747.41,0.2,0.14246,8e-05,17.68781]
[1776419406635,37.25,75747.41,0.2,0.14246,8e-05,17.68781]
[1776419406736,37.25,75747.41,0.2,0.14246,8e-05,17.68781]
[1776419406770,37.25,75749.8,0.2,0.14265,8e-05,17.70392]
[1776419406820,37.25,75749.8,0.2,0.14265,8e-05,17.70392]
[1776419406853,37.25,75749.8,0.2,0.14265,8e-05,17.70392]
[1776419406884,37.25,75749.8,0.2,0.14265,8e-05,17.70392]
[1776419406912,37.25,75749.8,0.2,0.14265,8e-05,17.70392]
[1776419406942,37.25,75749.8,0.2,0.14265,8e-05,17.70392]
[1776419406972,37.25,75749.8,0.2,0.14265,8e-05,17.70392]
[1776419407651,37.25,75749.8,0.2,0.14265,8e-05,17.70392]
[1776419407776,37.25,75749.8,0.2,0.14265,8e-05,17.70392]
[1776419407753,37.25,75749.8,0.2,0.14265,8e-05,17.70392]
[1776419407881,37.25,75749.8,0.2,0.14265,8e-05,17.70392]
[1776419407906,37.25,75749.8,0.2,0.14265,8e-05,17.70392]
[1776419408019,37.25,75749.8,0.2,0.14265,8e-05,17.70392]
[1776419408107,37.25,75749.8,0.2,0.14265,8e-05,17.70392]
[1776419408183,37.25,75749.8,0.2,0.14265,8e-05,17.70392]
[1776419408290,37.25,75749.8,0.2,0.14265,8e-05,17.70392]
[1776419408349,37.25,75749.8,0.2,0.14265,8e-05,17.70392]
[1776419408380,37.25,75749.8,0.2,0.14265,8e-05,17.70392]
[1776419408682,37.25,75749.8,0.2,0.14265,8e-05,17.70402]
[1776419409775,37.25,75759.47,0.2,0.1434,8e-05,17.76918]
[1776419410718,37.25,75759.47,0.2,0.1434,8e-05,17.76918]
[1776419410754,37.25,75759.47,0.2,0.1434,8e-05,17.76918]
[1776419410740,37.25,75759.47,0.2,0.1434,8e-05,17.76918]
[1776419410810,37.25,75759.47,0.2,0.1434,8e-05,17.76918]
[1776419410880,37.25,75759.47,0.2,0.1434,8e-05,17.76918]
[1776419411777,37.25,75766.07,0.2,0.14391,8e-05,17.81368]
[1776419412991,37.25,75767.28,0.2,0.14401,8e-05,17.822]
[1776419413068,37.25,75767.28,0.2,0.14401,8e-05,17.822]
[1776419413779,37.25,75774.28,0.2,0.14455,8e-05,17.86909]
[1776419414761,37.25,75774.28,0.2,0.14455,8e-05,17.86909]
[1776419414780,37.25,75783.02,0.2,0.14523,8e-05,17.92779]
[1776419414799,37.25,75783.02,0.2,0.14523,8e-05,17.92779]
[1776419414828,37.25,75783.02,0.2,0.14523,8e-05,17.92779]
[1776419415781,37.25,75779.57,0.2,0.14497,8e-05,17.90474]
[1776419416365,37.25,75779.57,0.2,0.14497,8e-05,17.90474]
[1776419416420,37.25,75779.57,0.2,0.14497,8e-05,17.90474]
[1776419416504,37.25,75779.57,0.2,0.14497,8e-05,17.90474]
[1776419416530,37.25,75779.57,0.2,0.14497,8e-05,17.90474]
[1776419419682,37.25,75774.99,0.2,0.14461,8e-05,17.87422]
[1776419420360,37.25,75755.9,0.2,0.14314,8e-05,17.74645]
[1776419420811,37.25,75755.9,0.2,0.14314,8e-05,17.74645]
[1776419421789,37.25,75757.43,0.2,0.14326,8e-05,17.7568]
[1776419422817,37.25,75759.48,0.2,0.14341,8e-05,17.77053]
[1776419423479,37.25,75759.48,0.2,0.14341,8e-05,17.77053]
[1776419423484,37.25,75759.48,0.2,0.14341,8e-05,17.77053]
[1776419424791,37.25,75773.14,0.2,0.14447,8e-05,17.86221]
[1776419424879,37.25,75773.14,0.2,0.14447,8e-05,17.86221]
[1776419424937,37.25,75773.14,0.2,0.14447,8e-05,17.86221]
[1776419425646,37.25,75773.14,0.2,0.14447,8e-05,17.86221]
[1776419426793,37.25,75788.12,0.2,0.14564,8e-05,17.96297]
[1776419431801,37.25,75798.49,0.2,0.14643,8e-05,18.02922]
[1776419434426,37.25,75798.5,0.2,0.14643,8e-05,18.02915]
[1776419434431,37.25,75798.5,0.2,0.14643,8e-05,18.02915]
[1776419434433,37.25,75798.5,0.2,0.14643,8e-05,18.02915]
[1776419434500,37.25,75798.5,0.2,0.14643,8e-05,18.02915]
[1776419434529,37.25,75798.5,0.2,0.14643,8e-05,18.02915]
[1776419434560,37.25,75798.5,0.2,0.14643,8e-05,18.02915]
[1776419434589,37.25,75798.5,0.2,0.14643,8e-05,18.02915]
[1776419434619,37.25,75798.5,0.2,0.14643,8e-05,18.02915]
[1776419434679,37.25,75798.5,0.2,0.14643,8e-05,18.02915]
[1776419434707,37.25,75798.5,0.2,0.14643,8e-05,18.02915]
[1776419434771,37.25,75798.5,0.2,0.14643,8e-05,18.02915]
[1776419434796,37.25,75798.5,0.2,0.14643,8e-05,18.02915]
[1776419434804,37.25,75798.13,0.2,0.1464,8e-05,18.02657]
[1776419435578,37.25,75798.13,0.2,0.1464,8e-05,18.02657]
[1776419435614,37.25,75798.13,0.2,0.1464,8e-05,18.02657]
[1776419435642,37.25,75798.13,0.2,0.1464,8e-05,18.02657]
[1776419435672,37.25,75798.13,0.2,0.1464,8e-05,18.02657]
[1776419435805,37.25,75798.09,0.2,0.1464,8e-05,18.02621]
[1776419437060,37.25,75797.76,0.2,0.14637,8e-05,18.02396]
[1776419437068,37.25,75797.76,0.2,0.14637,8e-05,18.02396]
[1776419437128,37.25,75797.76,0.2,0.14637,8e-05,18.02396]
[1776419437807,37.25,75797.84,0.2,0.14638,8e-05,18.02442]
[1776419439077,37.25,75797.65,0.2,0.14636,8e-05,18.02308]
[1776419439121,37.25,75797.65,0.2,0.14636,8e-05,18.02308]
[1776419439133,37.25,75797.65,0.2,0.14636,8e-05,18.02308]
[1776419439135,37.25,75797.65,0.2,0.14636,8e-05,18.02308]
[1776419439150,37.25,75797.65,0.2,0.14636,8e-05,18.02308]
[1776419439618,37.25,75797.65,0.2,0.14636,8e-05,18.02308]
[1776419439661,37.25,75797.65,0.2,0.14636,8e-05,18.02308]
[1776419439809,37.25,75797.76,0.2,0.14637,8e-05,18.02369]
[1776419441104,37.25,75798.2,0.2,0.1464,8e-05,18.02659]
[1776419447817,37.25,75796.82,0.2,0.14629,8e-05,18.01691]
[1776419452827,37.25,75791.05,0.2,0.14584,8e-05,17.97804]
[1776419457832,37.25,75794.92,0.2,0.14614,8e-05,18.00389]
[1776419461343,37.25,75794.18,0.2,0.14608,8e-05,17.99877]
[1776419461443,37.25,75794.18,0.2,0.14608,8e-05,17.99877]
[1776419461543,37.25,75794.18,0.2,0.14608,8e-05,17.99877]
[1776419461650,37.25,75794.18,0.2,0.14608,8e-05,17.99877]
[1776419463838,37.25,75776.52,0.2,0.1447,8e-05,17.88037]
[1776419468843,37.25,75773.58,0.2,0.14448,8e-05,17.86098]
[1776419469584,37.25,75773.58,0.2,0.14448,8e-05,17.86098]
[1776419469643,37.25,75773.58,0.2,0.14448,8e-05,17.86098]
[1776419469844,37.25,75774.01,0.2,0.14451,8e-05,17.86387]
[1776419470488,37.25,75774.01,0.2,0.14451,8e-05,17.86387]
[1776419470845,37.25,75780.81,0.2,0.14504,8e-05,17.90948]
[1776419475851,37.25,75777.26,0.2,0.14476,8e-05,17.88567]
[1776419480856,37.25,75780.2,0.2,0.145,8e-05,17.90585]
[1776419485863,37.25,75780.36,0.2,0.14501,8e-05,17.90734]
[1776419487185,37.25,75780.36,0.2,0.14501,8e-05,17.90734]
[1776419487831,37.25,75780.36,0.2,0.14501,8e-05,17.90736]
[1776419489847,37.25,75796.88,0.2,0.1463,8e-05,18.01814]
[1776419492874,37.25,75816.63,0.2,0.14782,8e-05,18.14659]
[1776419494878,37.25,75827.71,0.2,0.14869,8e-05,18.22049]
[1776419497881,37.25,75817.34,0.2,0.14786,8e-05,18.1499]
[1776419498354,37.25,75817.34,0.2,0.14786,8e-05,18.1499]
[1776419498384,37.25,75817.34,0.2,0.14786,8e-05,18.1499]
[1776419498391,37.25,75817.34,0.2,0.14786,8e-05,18.1499]
[1776419498393,37.25,75817.34,0.2,0.14786,8e-05,18.1499]
[1776419498641,37.25,75817.34,0.2,0.14786,8e-05,18.1499]
[1776419498882,37.25,75810.27,0.2,0.1473,8e-05,18.10219]
[1776419502044,37.25,75809.68,0.2,0.14725,8e-05,18.0977]
[1776419502638,37.25,75809.68,0.2,0.14725,8e-05,18.0977]
[1776419502886,37.25,75812.48,0.2,0.14747,8e-05,18.11638]
[1776419504066,37.25,75811.97,0.2,0.14743,8e-05,18.11277]
[1776419504073,37.25,75811.97,0.2,0.14743,8e-05,18.11277]
[1776419504888,37.25,75811.23,0.2,0.14737,8e-05,18.10758]
[1776419509893,37.25,75809.83,0.2,0.14725,8e-05,18.09741]
[1776419514898,37.24,75810.95,0.2,0.14732,8e-05,18.10404]
[1776419520317,37.24,75813.76,0.2,0.14754,8e-05,18.1222]
[1776419520417,37.24,75813.76,0.2,0.14753,8e-05,18.12199]
[1776419521631,37.24,75813.76,0.2,0.14753,8e-05,18.12199]
[1776419522345,37.24,75813.76,0.2,0.14753,8e-05,18.12178]
[1776419522743,37.24,75813.76,0.2,0.14752,8e-05,18.12129]
[1776419525908,37.24,75803.8,0.2,0.14674,8e-05,18.05409]
[1776419530920,37.24,75801.9,0.2,0.14658,8e-05,18.04085]
[1776419536926,37.24,75803.9,0.2,0.14673,8e-05,18.0536]
[1776419539929,37.24,75791.33,0.2,0.14574,8e-05,17.96897]
[1776419544934,37.24,75787.41,0.2,0.14544,8e-05,17.94286]
[1776419550262,37.24,75791.78,0.2,0.14578,8e-05,17.97222]
[1776419550817,37.24,75791.78,0.2,0.14578,8e-05,17.97222]
[1776419552942,37.24,75780.58,0.2,0.14489,8e-05,17.89377]
[1776419553607,37.24,75780.58,0.2,0.14489,8e-05,17.89377]
[1776419553615,37.24,75780.58,0.2,0.14489,8e-05,17.89377]
[1776419554647,37.24,75780.58,0.2,0.14489,8e-05,17.89376]
[1776419556319,37.24,75776.25,0.2,0.14455,8e-05,17.86451]
[1776419558948,37.24,75759.45,0.2,0.14325,8e-05,17.75177]
[1776419563952,37.24,75752.93,0.2,0.14275,8e-05,17.70847]
[1776419568957,37.24,75754.97,0.2,0.14291,8e-05,17.72257]
[1776419573962,37.24,75755.54,0.2,0.14296,8e-05,17.72661]
[1776419578967,37.24,75754.9,0.2,0.14291,8e-05,17.72278]
[1776419583972,37.23,75746.11,0.2,0.14216,8e-05,17.65766]
[1776419588977,37.21,75744.69,0.2,0.1419,8e-05,17.63499]
[1776419593982,37.19,75743.78,0.2,0.14169,8e-05,17.61745]
[1776419596195,37.18,75743.65,0.2,0.14163,8e-05,17.61236]
[1776419596556,37.18,75743.65,0.2,0.14163,8e-05,17.61236]
[1776419596585,37.18,75743.65,0.2,0.14163,8e-05,17.61236]
[1776419596893,37.18,75743.65,0.2,0.14163,8e-05,17.61236]
[1776419597986,37.17,75766.55,0.2,0.14337,8e-05,17.76383]
[1776419599988,37.17,75780.45,0.2,0.14445,8e-05,17.85706]
[1776419601129,37.17,75786.54,0.2,0.14492,8e-05,17.89809]
[1776419601215,37.17,75786.54,0.2,0.14492,8e-05,17.89809]
[1776419601869,37.17,75786.54,0.2,0.14492,8e-05,17.89809]
[1776419601878,37.17,75786.54,0.2,0.14492,8e-05,17.89809]
[1776419601977,37.17,75786.54,0.2,0.14492,8e-05,17.89809]
[1776419601990,37.17,75786.59,0.2,0.14493,8e-05,17.89861]
[1776419602032,37.17,75786.59,0.2,0.14493,8e-05,17.89861]
[1776419602135,37.17,75786.59,0.2,0.14493,8e-05,17.89861]
[1776419602249,37.17,75786.59,0.2,0.14493,8e-05,17.89861]
[1776419602362,37.17,75786.59,0.2,0.14493,8e-05,17.89861]
[1776419602991,37.17,75801.54,0.2,0.14609,8e-05,17.99834]
[1776419603562,37.17,75801.54,0.2,0.14609,8e-05,17.99834]
[1776419603700,37.17,75801.54,0.2,0.14609,8e-05,17.99834]
[1776419603749,37.17,75801.54,0.2,0.14609,8e-05,17.99834]
[1776419603866,37.17,75801.54,0.2,0.14609,8e-05,17.99834]
[1776419603902,37.17,75801.54,0.2,0.14609,8e-05,17.99834]
[1776419603928,37.17,75801.54,0.2,0.14609,8e-05,17.99834]
[1776419603977,37.17,75801.54,0.2,0.14609,8e-05,17.99834]
[1776419604139,37.17,75801.54,0.2,0.14609,8e-05,17.99834]
[1776419604160,37.17,75801.54,0.2,0.14609,8e-05,17.99834]
[1776419604172,37.17,75801.54,0.2,0.14609,8e-05,17.99834]
[1776419604199,37.17,75801.54,0.2,0.14609,8e-05,17.99834]
[1776419604228,37.17,75801.54,0.2,0.14609,8e-05,17.99834]
[1776419604258,37.17,75801.54,0.2,0.14609,8e-05,17.99834]
[1776419604287,37.17,75801.54,0.2,0.14609,8e-05,17.99834]
[1776419604319,37.17,75801.54,0.2,0.14609,8e-05,17.99834]
[1776419604348,37.17,75801.54,0.2,0.14609,8e-05,17.99834]
[1776419604408,37.17,75801.54,0.2,0.14609,8e-05,17.99834]
[1776419604993,37.17,75816.38,0.2,0.14726,8e-05,18.09828]
[1776419606040,37.17,75819.08,0.2,0.14747,8e-05,18.11656]
[1776419606995,37.17,75816.43,0.2,0.14726,8e-05,18.09876]
[1776419612000,37.17,75818.25,0.2,0.14739,8e-05,18.10778]
[1776419612081,37.17,75818.25,0.2,0.14739,8e-05,18.10778]
[1776419612138,37.17,75818.25,0.2,0.14739,8e-05,18.10778]
[1776419613001,37.17,75819.12,0.2,0.14745,8e-05,18.11336]
[1776419614066,37.17,75819.34,0.2,0.14747,8e-05,18.11463]
[1776419614738,37.17,75819.34,0.2,0.14747,8e-05,18.11463]
[1776419615927,37.17,75819.34,0.2,0.14747,8e-05,18.11463]
[1776419615956,37.17,75819.34,0.2,0.14747,8e-05,18.11463]
[1776419619059,37.17,75815.98,0.2,0.14719,8e-05,18.09135]
[1776419620178,37.17,75816.65,0.2,0.14724,8e-05,18.09572]
[1776419621014,37.17,75816.64,0.2,0.14724,8e-05,18.09553]
[1776419626019,37.17,75819.27,0.2,0.14744,8e-05,18.11258]
[1776419631024,37.17,75820.43,0.2,0.14752,8e-05,18.11959]
[1776419636031,37.17,75823.84,0.2,0.14778,8e-05,18.14161]
[1776419636928,37.17,75823.84,0.2,0.14778,8e-05,18.14161]
[1776419636956,37.17,75823.84,0.2,0.14778,8e-05,18.14161]
[1776419636979,37.17,75823.84,0.2,0.14778,8e-05,18.14161]
[1776419637033,37.17,75823.88,0.2,0.14778,8e-05,18.14169]
[1776419637189,37.17,75823.88,0.2,0.14778,8e-05,18.14169]
[1776419637667,37.17,75823.88,0.2,0.14778,8e-05,18.14169]
[1776419637741,37.17,75823.88,0.2,0.14778,8e-05,18.14169]
[1776419637794,37.17,75823.88,0.2,0.14778,8e-05,18.14169]
[1776419638034,37.17,75846.15,0.2,0.14955,8e-05,18.29164]
[1776419640037,37.17,75857.33,0.2,0.15044,8e-05,18.36706]
[1776419644613,37.17,75853.73,0.2,0.15015,8e-05,18.3427]
[1776419644680,37.17,75853.73,0.2,0.15015,8e-05,18.3427]
[1776419644804,37.17,75853.73,0.2,0.15015,8e-05,18.3427]
[1776419644858,37.17,75853.73,0.2,0.15015,8e-05,18.3427]
[1776419644888,37.17,75853.73,0.2,0.15015,8e-05,18.3427]
[1776419644917,37.17,75853.73,0.2,0.15015,8e-05,18.3427]
[1776419644939,37.17,75853.73,0.2,0.15015,8e-05,18.3427]
[1776419645013,37.17,75853.73,0.2,0.15015,8e-05,18.3427]
[1776419645042,37.17,75854.1,0.2,0.15018,8e-05,18.34521]
[1776419648534,37.17,75853.98,0.2,0.15017,8e-05,18.34442]
[1776419648582,37.17,75853.98,0.2,0.15017,8e-05,18.34442]
[1776419649046,37.17,75853.24,0.2,0.15011,8e-05,18.33938]
[1776419649463,37.17,75853.24,0.2,0.15011,8e-05,18.33938]
[1776419650183,37.17,75852.93,0.2,0.15009,8e-05,18.3373]
[1776419650682,37.17,75852.93,0.2,0.15009,8e-05,18.3373]
[1776419650691,37.17,75852.93,0.2,0.15009,8e-05,18.3373]
[1776419650702,37.17,75852.93,0.2,0.15009,8e-05,18.3373]
[1776419650736,37.17,75852.93,0.2,0.15009,8e-05,18.3373]
[1776419651048,37.17,75867.27,0.2,0.15123,8e-05,18.43395]
[1776419651105,37.17,75867.27,0.2,0.15123,8e-05,18.43395]
[1776419651140,37.17,75867.27,0.2,0.15123,8e-05,18.43395]
[1776419652758,37.17,75867.27,0.2,0.15123,8e-05,18.43395]
[1776419652767,37.17,75867.27,0.2,0.15123,8e-05,18.43395]
[1776419652829,37.17,75867.27,0.2,0.15123,8e-05,18.43395]
[1776419653024,37.17,75867.27,0.2,0.15123,8e-05,18.43378]
[1776419654760,37.17,75873.26,0.2,0.15171,8e-05,18.47403]
[1776419655040,37.17,75873.26,0.2,0.15171,8e-05,18.47386]
[1776419655602,37.17,75873.26,0.2,0.15171,8e-05,18.47386]
[1776419655643,37.17,75873.26,0.2,0.15171,8e-05,18.47386]
[1776419655686,37.17,75873.26,0.2,0.15171,8e-05,18.47386]
[1776419655728,37.17,75873.26,0.2,0.15171,8e-05,18.47386]
[1776419655758,37.17,75873.26,0.2,0.15171,8e-05,18.47386]
[1776419656044,37.16,75873.26,0.2,0.15171,8e-05,18.47369]
[1776419656784,37.16,75873.26,0.2,0.15171,8e-05,18.47369]
[1776419656824,37.16,75873.26,0.2,0.15171,8e-05,18.47369]
[1776419657052,37.16,75873.26,0.2,0.1517,8e-05,18.47334]
[1776419658207,37.16,75873.82,0.2,0.15174,8e-05,18.4769]
[1776419658247,37.16,75873.82,0.2,0.15174,8e-05,18.4769]
[1776419658824,37.16,75873.82,0.2,0.15174,8e-05,18.4769]
[1776419659040,37.16,75873.82,0.2,0.15174,8e-05,18.4769]
[1776419659064,37.16,75875.99,0.2,0.15192,8e-05,18.49156]
[1776419659171,37.16,75875.99,0.2,0.15192,8e-05,18.49156]
[1776419659290,37.16,75875.99,0.2,0.15192,8e-05,18.49156]
[1776419659352,37.16,75875.99,0.2,0.15192,8e-05,18.49156]
[1776419659530,37.16,75875.99,0.2,0.15192,8e-05,18.49156]
[1776419659598,37.16,75875.99,0.2,0.15192,8e-05,18.49156]
[1776419659623,37.16,75875.99,0.2,0.15192,8e-05,18.49156]
[1776419659725,37.16,75875.99,0.2,0.15192,8e-05,18.49156]
[1776419659779,37.16,75875.99,0.2,0.15192,8e-05,18.49156]
[1776419659805,37.16,75875.99,0.2,0.15192,8e-05,18.49135]
[1776419663068,37.16,75887.83,0.2,0.15286,8e-05,18.57057]
[1776419668073,37.16,75895.28,0.2,0.15346,8e-05,18.62023]
[1776419668158,37.16,75895.28,0.2,0.15346,8e-05,18.62023]
[1776419668191,37.16,75895.28,0.2,0.15346,8e-05,18.62023]
[1776419668196,37.16,75895.28,0.2,0.15346,8e-05,18.62023]
[1776419668241,37.16,75895.28,0.2,0.15346,8e-05,18.62023]
[1776419668993,37.16,75895.28,0.2,0.15346,8e-05,18.62023]
[1776419669074,37.16,75898.89,0.2,0.15375,8e-05,18.64471]
[1776419674079,37.16,75906.18,0.2,0.15432,8e-05,18.69055]
[1776419679084,37.16,75909.76,0.2,0.15461,8e-05,18.71461]
[1776419681866,37.16,75910.73,0.2,0.15469,8e-05,18.72112]
[1776419681957,37.16,75910.73,0.2,0.15469,8e-05,18.72112]
[1776419682661,37.16,75910.73,0.2,0.15469,8e-05,18.72112]
[1776419682764,37.16,75910.73,0.2,0.15469,8e-05,18.72112]
[1776419682798,37.16,75910.73,0.2,0.15469,8e-05,18.72112]
[1776419682914,37.16,75910.73,0.2,0.15469,8e-05,18.72112]
[1776419683016,37.16,75910.73,0.2,0.15469,8e-05,18.72108]
[1776419683212,37.16,75910.73,0.2,0.15469,8e-05,18.72108]
[1776419683245,37.16,75910.73,0.2,0.15469,8e-05,18.72108]
[1776419684089,37.16,75905.2,0.2,0.15424,8e-05,18.68367]
[1776419685090,37.16,75892.0,0.2,0.15317,8e-05,18.59463]
[1776419685277,37.16,75892.0,0.2,0.15317,8e-05,18.59463]
[1776419685335,37.16,75892.0,0.2,0.15317,8e-05,18.59463]
[1776419686091,37.16,75889.77,0.2,0.15299,8e-05,18.57972]
[1776419687193,37.16,75889.63,0.2,0.15298,8e-05,18.57872]
[1776419687204,37.16,75889.63,0.2,0.15298,8e-05,18.57872]
[1776419687264,37.16,75889.63,0.2,0.15298,8e-05,18.57872]
[1776419687271,37.16,75889.63,0.2,0.15298,8e-05,18.57872]
[1776419687276,37.16,75889.63,0.2,0.15298,8e-05,18.57872]
[1776419687326,37.16,75889.63,0.2,0.15298,8e-05,18.57872]
[1776419689498,37.16,75886.72,0.2,0.15274,8e-05,18.55896]
[1776419689537,37.16,75886.72,0.2,0.15274,8e-05,18.55896]
[1776419689556,37.16,75886.72,0.2,0.15274,8e-05,18.55896]
[1776419690095,37.16,75883.25,0.2,0.15246,8e-05,18.53547]
[1776419690316,37.16,75883.25,0.2,0.15246,8e-05,18.53547]
[1776419691392,37.16,75882.0,0.2,0.15236,8e-05,18.52705]
[1776419691914,37.16,75882.0,0.2,0.15236,8e-05,18.52705]
[1776419692041,37.16,75882.0,0.2,0.15236,8e-05,18.52705]
[1776419692179,37.16,75882.0,0.2,0.15236,8e-05,18.52705]
[1776419692236,37.16,75882.0,0.2,0.15236,8e-05,18.52705]
[1776419695359,37.16,75885.95,0.2,0.15268,8e-05,18.55354]
[1776419700105,37.16,75876.57,0.2,0.15192,8e-05,18.48993]
[1776419703572,37.16,75869.25,0.2,0.15132,8e-05,18.44012]
[1776419703624,37.16,75869.25,0.2,0.15132,8e-05,18.44012]
[1776419703625,37.16,75869.25,0.2,0.15132,8e-05,18.43999]
[1776419705583,37.16,75869.19,0.2,0.15132,8e-05,18.43953]
[1776419705662,37.16,75869.19,0.2,0.15132,8e-05,18.43942]
[1776419708576,37.16,75865.09,0.2,0.15098,8e-05,18.41154]
[1776419708701,37.16,75865.09,0.2,0.15098,8e-05,18.41147]
[1776419712206,37.16,75856.17,0.2,0.15027,8e-05,18.35118]
[1776419713132,37.16,75854.66,0.2,0.15015,8e-05,18.34096]
[1776419717781,37.16,75858.22,0.2,0.15043,8e-05,18.36496]
[1776419717788,37.16,75858.22,0.2,0.15043,8e-05,18.36496]
[1776419717875,37.16,75858.22,0.2,0.15043,8e-05,18.36489]
[1776419718291,37.16,75858.22,0.2,0.15043,8e-05,18.36489]
[1776419718300,37.16,75858.22,0.2,0.15043,8e-05,18.36489]
[1776419718340,37.16,75858.22,0.2,0.15043,8e-05,18.36489]
[1776419718346,37.16,75858.22,0.2,0.15043,8e-05,18.36489]
[1776419719088,37.16,75858.22,0.2,0.15043,8e-05,18.36483]
[1776419722142,37.16,75871.67,0.2,0.1515,8e-05,18.45526]
[1776419724101,37.16,75871.67,0.2,0.1515,8e-05,18.45509]
[1776419724121,37.16,75871.67,0.2,0.1515,8e-05,18.45509]
[1776419724128,37.16,75871.67,0.2,0.1515,8e-05,18.45509]
[1776419724144,37.16,75875.89,0.2,0.15184,8e-05,18.48343]
[1776419724188,37.16,75875.89,0.2,0.15184,8e-05,18.48343]
[1776419725922,37.16,75867.55,0.2,0.15117,8e-05,18.427]
[1776419725964,37.16,75867.55,0.2,0.15117,8e-05,18.427]
[1776419725997,37.16,75867.55,0.2,0.15117,8e-05,18.427]
[1776419727011,37.16,75867.55,0.2,0.15117,8e-05,18.42691]
[1776419727147,37.16,75870.64,0.2,0.15141,8e-05,18.44762]
[1776419732619,37.15,75872.58,0.2,0.15154,8e-05,18.45655]
[1776419737678,37.15,75870.57,0.2,0.15137,8e-05,18.44224]
[1776419740563,37.15,75866.85,0.2,0.15106,8e-05,18.41685]
[1776419741003,37.15,75866.85,0.2,0.15106,8e-05,18.41676]
[1776419741980,37.15,75866.85,0.2,0.15106,8e-05,18.41676]
[1776419742056,37.15,75866.85,0.2,0.15106,8e-05,18.41667]
[1776419742791,37.15,75866.85,0.2,0.15106,8e-05,18.41667]
[1776419745557,37.15,75859.52,0.2,0.15047,8e-05,18.36701]
[1776419745568,37.15,75859.52,0.2,0.15047,8e-05,18.36701]
[1776419751171,37.15,75850.63,0.2,0.14976,8e-05,18.30723]
[1776419751638,37.15,75850.63,0.2,0.14976,8e-05,18.30723]
[1776419751937,37.15,75850.63,0.2,0.14976,8e-05,18.30723]
[1776419752034,37.15,75850.63,0.2,0.14976,8e-05,18.30723]
[1776419752047,37.15,75850.63,0.2,0.14976,8e-05,18.30723]
[1776419752061,37.15,75850.63,0.2,0.14977,8e-05,18.3073]
[1776419752212,37.15,75850.63,0.2,0.14977,8e-05,18.3073]
[1776419753173,37.15,75832.22,0.2,0.14831,8e-05,18.18343]
[1776419756176,37.15,75820.18,0.2,0.14736,8e-05,18.10289]
[1776419757840,37.15,75819.78,0.2,0.14733,8e-05,18.10054]
[1776419757891,37.15,75819.78,0.2,0.14733,8e-05,18.10054]
[1776419757929,37.16,75819.78,0.2,0.14734,8e-05,18.10087]
[1776419760618,37.16,75818.73,0.2,0.14726,8e-05,18.09448]
[1776419760628,37.16,75818.73,0.2,0.14726,8e-05,18.09448]
[1776419760696,37.16,75818.73,0.2,0.14726,8e-05,18.09448]
[1776419761180,37.16,75818.75,0.2,0.14727,8e-05,18.09494]
[1776419761270,37.16,75818.75,0.2,0.14727,8e-05,18.09494]
[1776419761342,37.16,75818.75,0.2,0.14727,8e-05,18.09494]
[1776419762181,37.16,75820.88,0.2,0.14744,8e-05,18.10955]
[1776419762700,37.16,75820.88,0.2,0.14744,8e-05,18.10955]
[1776419762758,37.16,75820.88,0.2,0.14744,8e-05,18.10955]
[1776419762858,37.16,75820.88,0.2,0.14744,8e-05,18.10986]
[1776419764681,37.16,75825.87,0.2,0.14784,8e-05,18.14377]
[1776419765130,37.16,75825.87,0.2,0.14784,8e-05,18.14377]
[1776419765143,37.16,75825.87,0.2,0.14784,8e-05,18.14377]
[1776419765158,37.16,75825.87,0.2,0.14784,8e-05,18.14377]
[1776419766701,37.16,75827.9,0.2,0.14801,8e-05,18.15795]
[1776419767794,37.16,75827.88,0.2,0.14801,8e-05,18.15803]
[1776419767841,37.16,75827.88,0.2,0.14801,8e-05,18.15803]
[1776419767848,37.16,75827.88,0.2,0.14801,8e-05,18.15803]
[1776419768141,37.16,75827.88,0.2,0.14801,8e-05,18.15803]
[1776419768750,37.16,75827.88,0.2,0.14801,8e-05,18.15823]
[1776419772290,37.16,75833.83,0.2,0.14849,8e-05,18.19934]
[1776419772349,37.16,75833.83,0.2,0.14849,8e-05,18.19934]
[1776419772793,37.16,75833.83,0.2,0.14849,8e-05,18.19934]
[1776419772800,37.16,75833.83,0.2,0.14849,8e-05,18.19934]
[1776419774089,37.16,75833.83,0.2,0.1485,8e-05,18.19944]
[1776419774099,37.16,75833.83,0.2,0.1485,8e-05,18.19944]
[1776419779198,37.16,75837.07,0.2,0.14876,8e-05,18.22204]
[1776419785204,37.17,75836.39,0.2,0.14872,8e-05,18.2184]
[1776419790209,37.17,75835.19,0.2,0.14864,8e-05,18.21117]
[1776419796215,37.17,75836.22,0.2,0.14871,8e-05,18.21569]
[1776419801220,37.17,75835.18,0.2,0.14863,8e-05,18.20954]
[1776419807226,37.17,75830.69,0.2,0.14829,8e-05,18.18036]
[1776419809533,37.17,75830.58,0.2,0.14829,8e-05,18.18005]
[1776419810973,37.17,75830.58,0.2,0.14829,8e-05,18.18028]
[1776419811116,37.17,75830.58,0.2,0.14829,8e-05,18.18028]
[1776419811194,37.17,75830.58,0.2,0.14829,8e-05,18.18052]
[1776419811397,37.17,75830.58,0.2,0.14829,8e-05,18.18052]
[1776419811403,37.17,75830.58,0.2,0.14829,8e-05,18.18052]
[1776419811408,37.17,75830.58,0.2,0.14829,8e-05,18.18052]
[1776419812138,37.17,75830.58,0.2,0.1483,8e-05,18.18104]
[1776419813439,37.17,75830.58,0.2,0.1483,8e-05,18.18104]
[1776419814153,37.18,75830.58,0.2,0.1483,8e-05,18.18137]
[1776419815461,37.18,75830.58,0.2,0.14831,8e-05,18.18171]
[1776419815469,37.18,75830.58,0.2,0.14831,8e-05,18.18171]
[1776419815480,37.18,75830.58,0.2,0.14831,8e-05,18.18171]
[1776419816166,37.18,75830.58,0.2,0.14831,8e-05,18.18205]
[1776419817236,37.18,75814.99,0.2,0.14709,8e-05,18.07745]
[1776419817500,37.18,75814.99,0.2,0.14709,8e-05,18.07745]
[1776419818180,37.18,75814.99,0.2,0.14709,8e-05,18.0778]
[1776419819503,37.18,75814.42,0.2,0.14705,8e-05,18.07428]
[1776419819509,37.18,75814.42,0.2,0.14705,8e-05,18.07428]
[1776419819586,37.18,75814.42,0.2,0.14705,8e-05,18.07428]
[1776419820194,37.18,75814.42,0.2,0.14705,8e-05,18.07463]
[1776419821410,37.18,75814.26,0.2,0.14705,8e-05,18.07398]
[1776419821623,37.18,75814.26,0.2,0.14705,8e-05,18.07398]
[1776419822209,37.18,75814.26,0.2,0.14705,8e-05,18.07436]
[1776419824528,37.18,75811.68,0.2,0.14686,8e-05,18.05769]
[1776419824574,37.18,75811.68,0.2,0.14686,8e-05,18.05769]
[1776419824692,37.18,75811.68,0.2,0.14686,8e-05,18.05769]
[1776419824747,37.18,75811.68,0.2,0.14686,8e-05,18.05769]
[1776419825229,37.18,75811.68,0.2,0.14686,8e-05,18.05818]
[1776419825659,37.18,75811.68,0.2,0.14686,8e-05,18.05818]
[1776419825742,37.18,75811.68,0.2,0.14686,8e-05,18.05818]
[1776419825760,37.18,75811.68,0.2,0.14686,8e-05,18.05818]
[1776419825833,37.18,75811.68,0.2,0.14686,8e-05,18.05818]
[1776419826236,37.18,75811.68,0.2,0.14687,8e-05,18.05848]
[1776419827688,37.18,75811.68,0.2,0.14687,8e-05,18.05893]
[1776419828250,37.18,75811.68,0.2,0.14687,8e-05,18.05911]
[1776419830254,37.18,75777.05,0.2,0.14417,8e-05,17.8265]
[1776419831723,37.19,75777.51,0.2,0.1442,8e-05,17.82978]
[1776419831730,37.19,75777.51,0.2,0.14421,8e-05,17.82999]
[1776419832646,37.19,75777.51,0.2,0.14421,8e-05,17.82999]
[1776419832724,37.19,75777.51,0.2,0.14421,8e-05,17.83022]
[1776419833750,37.19,75777.51,0.2,0.14421,8e-05,17.83022]
[1776419838806,37.19,75785.42,0.2,0.14484,8e-05,17.88437]
[1776419844268,37.19,75780.41,0.2,0.14446,8e-05,17.85161]
[1776419849273,37.19,75780.79,0.2,0.1445,8e-05,17.85506]
[1776419852276,37.19,75772.23,0.2,0.14382,8e-05,17.79476]
[1776419858282,37.19,75777.85,0.2,0.14427,8e-05,17.83401]
[1776419863287,37.2,75774.38,0.2,0.14401,8e-05,17.81153]
[1776419864277,37.2,75774.38,0.2,0.14401,8e-05,17.81153]
[1776419864388,37.2,75772.57,0.2,0.14388,8e-05,17.79961]
[1776419864403,37.2,75772.57,0.2,0.14388,8e-05,17.79961]
[1776419865289,37.2,75771.32,0.2,0.14378,8e-05,17.79149]
[1776419866327,37.2,75771.32,0.2,0.14379,8e-05,17.79176]
[1776419866348,37.2,75771.32,0.2,0.14379,8e-05,17.79176]
[1776419867291,37.2,75760.44,0.2,0.14295,8e-05,17.71906]
[1776419867694,37.2,75760.44,0.2,0.14295,8e-05,17.71906]
[1776419867701,37.2,75760.44,0.2,0.14295,8e-05,17.71906]
[1776419867705,37.2,75760.44,0.2,0.14295,8e-05,17.71906]
[1776419868203,37.2,75760.44,0.2,0.14295,8e-05,17.71942]
[1776419873297,37.2,75758.51,0.2,0.14282,8e-05,17.70835]
[1776419877380,37.2,75760.81,0.2,0.14302,8e-05,17.72517]
[1776419882865,37.21,75766.8,0.2,0.14353,8e-05,17.7693]
[1776419890317,37.22,75767.7,0.2,0.14363,8e-05,17.77767]
[1776419895322,37.22,75770.78,0.2,0.14388,8e-05,17.79953]
[1776419900327,37.22,75776.03,0.2,0.1443,8e-05,17.83582]
[1776419901328,37.22,75785.72,0.2,0.14506,8e-05,17.90098]
[1776419906333,37.22,75784.27,0.2,0.14495,8e-05,17.89192]
[1776419911338,37.22,75783.44,0.2,0.14487,8e-05,17.88334]
[1776419916343,37.22,75785.42,0.2,0.14503,8e-05,17.89713]
[1776419921348,37.22,75784.82,0.2,0.14499,8e-05,17.89361]
[1776419926353,37.22,75783.57,0.2,0.1449,8e-05,17.88577]
[1776419929594,37.23,75783.22,0.2,0.14488,8e-05,17.88379]
[1776419935362,37.23,75771.92,0.2,0.14401,8e-05,17.80907]
[1776419935980,37.23,75771.92,0.2,0.14401,8e-05,17.80907]
[1776419939366,37.23,75783.04,0.2,0.14489,8e-05,17.88455]
[1776419944370,37.23,75784.76,0.2,0.14502,8e-05,17.89649]
[1776419949375,37.23,75784.9,0.2,0.14504,8e-05,17.89791]
[1776419951501,37.23,75786.49,0.2,0.14517,8e-05,17.90877]
[1776419957383,37.23,75783.71,0.2,0.14496,8e-05,17.8907]
[1776419957673,37.23,75783.71,0.2,0.14496,8e-05,17.8907]
[1776419964390,37.23,75786.1,0.2,0.14515,8e-05,17.9074]
[1776419964606,37.23,75786.1,0.2,0.14515,8e-05,17.9074]
[1776419970396,37.23,75788.61,0.2,0.14535,8e-05,17.9247]
[1776419971812,37.23,75789.03,0.2,0.14536,8e-05,17.92413]
[1776419972398,37.23,75792.16,0.2,0.14561,8e-05,17.94518]
[1776419978310,37.23,75792.52,0.2,0.14564,8e-05,17.94778]
[1776419978537,37.23,75792.52,0.2,0.14564,8e-05,17.94778]
[1776419978547,37.23,75792.52,0.2,0.14564,8e-05,17.94778]
[1776419979405,37.23,75788.51,0.2,0.14533,8e-05,17.92095]
[1776419984410,37.24,75790.18,0.2,0.14546,8e-05,17.93236]
[1776419990416,37.24,75787.88,0.2,0.14528,8e-05,17.9173]
[1776419995421,37.24,75788.38,0.2,0.14533,8e-05,17.92096]
[1776420000426,37.24,75786.53,0.2,0.14519,8e-05,17.90888]
[1776420001731,37.24,75786.57,0.2,0.14519,8e-05,17.90926]
[1776420002508,37.24,75786.57,0.2,0.14519,8e-05,17.90934]
[1776420003365,37.24,75786.57,0.2,0.14519,8e-05,17.90942]
[1776420005431,37.24,75771.78,0.2,0.14405,8e-05,17.81043]
[1776420006172,37.24,75771.78,0.2,0.14405,8e-05,17.81043]
[1776420008487,37.24,75770.59,0.2,0.14396,8e-05,17.80311]
[1776420008770,37.24,75770.59,0.2,0.14396,8e-05,17.80311]
[1776420010985,37.24,75767.5,0.2,0.14372,8e-05,17.78267]
[1776420011080,37.24,75767.5,0.2,0.14373,8e-05,17.78293]
[1776420011822,37.24,75767.5,0.2,0.14373,8e-05,17.78293]
[1776420012438,37.24,75765.24,0.2,0.14356,8e-05,17.76828]
[1776420012869,37.24,75765.24,0.2,0.14356,8e-05,17.76828]
[1776420013177,37.24,75765.24,0.2,0.14356,8e-05,17.76828]
[1776420013332,37.24,75765.24,0.2,0.14356,8e-05,17.76828]
[1776420013404,37.24,75765.24,0.2,0.14356,8e-05,17.76828]
[1776420013428,37.24,75765.24,0.2,0.14356,8e-05,17.76828]
[1776420014213,37.24,75765.24,0.2,0.14356,8e-05,17.76828]
[1776420014531,37.24,75765.24,0.2,0.14356,8e-05,17.76828]
[1776420015443,37.24,75736.29,0.2,0.14134,8e-05,17.57509]
[1776420015910,37.24,75736.29,0.2,0.14134,8e-05,17.57509]
[1776420015948,37.24,75736.29,0.2,0.14134,8e-05,17.57509]
[1776420016444,37.24,75732.69,0.2,0.14106,8e-05,17.55111]
[1776420021449,37.24,75731.94,0.2,0.14101,8e-05,17.54636]
[1776420022265,37.24,75731.94,0.2,0.14101,8e-05,17.54636]
[1776420024505,37.24,75723.72,0.2,0.14038,8e-05,17.49176]
[1776420025583,37.24,75723.86,0.2,0.1404,8e-05,17.49282]
[1776420025675,37.24,75723.86,0.2,0.1404,8e-05,17.49282]
[1776420026992,37.24,75726.82,0.2,0.14063,8e-05,17.51279]
[1776420027079,37.24,75726.82,0.2,0.14063,8e-05,17.51279]
[1776420027455,37.24,75728.61,0.2,0.14076,8e-05,17.52486]
[1776420028949,37.24,75728.99,0.2,0.14079,8e-05,17.52747]
[1776420029002,37.24,75728.99,0.2,0.14079,8e-05,17.52747]
[1776420029334,37.24,75728.99,0.2,0.14079,8e-05,17.52747]
[1776420029457,37.24,75728.39,0.2,0.14075,8e-05,17.52361]
[1776420029516,37.24,75728.39,0.2,0.14075,8e-05,17.52361]
[1776420030935,37.24,75727.41,0.2,0.14068,8e-05,17.51716]
[1776420030954,37.24,75727.41,0.2,0.14068,8e-05,17.51716]
[1776420031241,37.24,75727.41,0.2,0.14068,8e-05,17.51716]
[1776420031675,37.25,75727.41,0.2,0.14065,8e-05,17.5139]
[1776420031826,37.25,75727.41,0.2,0.14065,8e-05,17.5139]
[1776420032212,37.25,75727.41,0.2,0.14065,8e-05,17.5139]
[1776420033461,37.25,75717.6,0.2,0.13991,8e-05,17.44869]
[1776420036086,37.25,75717.74,0.2,0.13993,8e-05,17.45001]
[1776420036124,37.25,75717.74,0.2,0.13993,8e-05,17.45001]
[1776420036438,37.25,75717.74,0.2,0.13993,8e-05,17.45001]
[1776420036464,37.25,75717.39,0.2,0.1399,8e-05,17.44788]
[1776420036984,37.25,75717.39,0.2,0.1399,8e-05,17.44788]
[1776420037465,37.25,75713.6,0.2,0.13962,8e-05,17.4228]
[1776420038594,37.25,75706.13,0.2,0.13905,8e-05,17.37319]
[1776420039076,37.25,75706.13,0.2,0.13905,8e-05,17.37319]
[1776420039467,37.25,75714.02,0.2,0.13966,8e-05,17.42617]
[1776420040671,37.25,75722.11,0.2,0.14027,8e-05,17.4804]
[1776420040728,37.25,75722.11,0.2,0.14027,8e-05,17.4804]
[1776420041107,37.25,75722.11,0.2,0.14027,8e-05,17.4804]
[1776420041146,37.25,75722.11,0.2,0.14027,8e-05,17.4804]
[1776420042606,37.25,75722.01,0.2,0.14027,8e-05,17.47999]
[1776420043169,37.25,75722.01,0.2,0.14027,8e-05,17.47999]
[1776420043241,37.25,75722.01,0.2,0.14027,8e-05,17.47999]
[1776420043258,37.25,75722.01,0.2,0.14027,8e-05,17.48018]
[1776420044472,37.25,75711.88,0.2,0.1395,8e-05,17.41273]
[1776420045180,37.25,75711.88,0.2,0.1395,8e-05,17.41273]
[1776420045270,37.25,75711.88,0.2,0.13951,8e-05,17.41299]
[1776420050478,37.25,75709.13,0.2,0.13931,8e-05,17.39594]
[1776420051909,37.25,75709.13,0.2,0.13931,8e-05,17.39594]
[1776420054482,37.25,75718.68,0.2,0.14005,8e-05,17.46076]
[1776420060488,37.26,75725.26,0.2,0.14058,8e-05,17.50683]
[1776420060743,37.26,75725.26,0.2,0.14058,8e-05,17.50683]
[1776420061819,37.26,75725.54,0.2,0.14059,8e-05,17.50767]
[1776420062489,37.25,75725.94,0.2,0.1406,8e-05,17.50927]
[1776420067494,37.25,75724.0,0.2,0.14041,8e-05,17.49217]
[1776420067515,37.25,75724.0,0.2,0.14041,8e-05,17.49217]
[1776420071289,37.24,75724.24,0.2,0.1404,8e-05,17.49144]
[1776420072499,37.24,75711.3,0.2,0.1394,8e-05,17.40418]
[1776420072872,37.24,75711.3,0.2,0.1394,8e-05,17.40418]
[1776420074631,37.24,75709.36,0.2,0.13926,8e-05,17.39161]
[1776420075502,37.24,75715.45,0.2,0.13973,8e-05,17.43252]
[1776420076503,37.24,75724.87,0.2,0.14045,8e-05,17.49566]
[1776420079307,37.24,75727.4,0.2,0.14064,8e-05,17.51285]
[1776420080635,37.24,75727.4,0.2,0.14064,8e-05,17.51295]
[1776420080717,37.24,75727.4,0.2,0.14064,8e-05,17.51295]
[1776420081742,37.24,75727.4,0.2,0.14065,8e-05,17.51306]
[1776420082509,37.24,75739.99,0.2,0.14161,8e-05,17.59738]
[1776420083132,37.24,75739.99,0.2,0.14161,8e-05,17.59738]
[1776420083174,37.24,75739.99,0.2,0.14161,8e-05,17.59738]
[1776420083247,37.24,75739.99,0.2,0.14161,8e-05,17.59738]
[1776420083702,37.24,75739.99,0.2,0.14161,8e-05,17.59738]
[1776420084364,37.24,75739.99,0.2,0.14161,8e-05,17.59738]
[1776420084523,37.24,75742.52,0.2,0.1418,8e-05,17.61436]
[1776420085486,37.24,75742.52,0.2,0.14179,8e-05,17.61348]
[1776420085983,37.24,75742.52,0.2,0.14179,8e-05,17.61348]
[1776420086094,37.24,75742.52,0.2,0.14179,8e-05,17.61348]
[1776420087526,37.24,75788.7,0.2,0.14536,8e-05,17.92227]
[1776420089778,37.24,75787.52,0.2,0.14525,8e-05,17.91309]
[1776420089910,37.24,75787.52,0.2,0.14525,8e-05,17.91309]
[1776420090176,37.24,75787.52,0.2,0.14525,8e-05,17.91309]
[1776420090240,37.24,75787.52,0.2,0.14525,8e-05,17.91309]
[1776420090427,37.24,75787.52,0.2,0.14525,8e-05,17.91309]
[1776420090449,37.24,75787.52,0.2,0.14525,8e-05,17.91309]
[1776420090730,37.24,75787.52,0.2,0.14525,8e-05,17.91309]
[1776420091530,37.24,75808.66,0.2,0.14688,8e-05,18.05112]
[1776420092356,37.24,75808.66,0.2,0.14688,8e-05,18.05112]
[1776420092380,37.24,75808.66,0.2,0.14688,8e-05,18.05112]
[1776420092531,37.24,75826.19,0.2,0.14826,8e-05,18.16848]
[1776420093068,37.24,75826.19,0.2,0.14826,8e-05,18.16848]
[1776420093532,37.24,75828.93,0.2,0.14847,8e-05,18.18659]
[1776420095317,37.24,75832.75,0.2,0.14877,8e-05,18.21198]
[1776420095352,37.24,75832.75,0.2,0.14877,8e-05,18.21198]
[1776420096050,37.23,75831.81,0.2,0.14869,8e-05,18.20512]
[1776420096536,37.23,75830.79,0.2,0.1486,8e-05,18.19795]
[1776420096712,37.23,75830.79,0.2,0.1486,8e-05,18.19795]
[1776420097537,37.23,75859.96,0.2,0.15092,8e-05,18.39376]
[1776420098437,37.23,75859.96,0.2,0.15092,8e-05,18.39376]
[1776420098464,37.23,75859.96,0.2,0.15091,8e-05,18.3931]
[1776420099539,37.23,75880.47,0.2,0.15255,8e-05,18.53056]
[1776420100619,37.23,75880.88,0.2,0.15258,8e-05,18.5326]
[1776420105803,37.22,75885.74,0.2,0.15294,8e-05,18.56277]
[1776420107309,37.22,75886.32,0.2,0.15298,8e-05,18.56612]
[1776420107384,37.22,75886.32,0.2,0.15298,8e-05,18.56612]
[1776420107392,37.22,75886.32,0.2,0.15298,8e-05,18.56612]
[1776420107398,37.22,75886.32,0.2,0.15298,8e-05,18.56612]
[1776420107491,37.22,75886.32,0.2,0.15297,8e-05,18.56556]
[1776420111675,37.22,75895.22,0.2,0.15366,8e-05,18.62323]
[1776420112020,37.22,75895.22,0.2,0.15366,8e-05,18.62323]
[1776420112058,37.22,75895.22,0.2,0.15366,8e-05,18.62323]
[1776420112293,37.22,75895.22,0.2,0.15366,8e-05,18.62323]
[1776420112340,37.22,75895.22,0.2,0.15366,8e-05,18.62323]
[1776420112424,37.22,75895.22,0.2,0.15366,8e-05,18.62323]
[1776420114130,37.22,75892.93,0.2,0.15347,8e-05,18.60719]
[1776420114557,37.22,75848.73,0.2,0.14991,8e-05,18.3087]
[1776420114758,37.22,75848.73,0.2,0.14991,8e-05,18.3087]
[1776420115032,37.22,75848.73,0.2,0.14991,8e-05,18.3087]
[1776420115558,37.22,75838.58,0.2,0.1491,8e-05,18.24024]
[1776420116509,37.22,75838.58,0.2,0.1491,8e-05,18.24024]
[1776420116559,37.22,75839.75,0.2,0.14919,8e-05,18.24796]
[1776420116754,37.22,75839.75,0.2,0.14919,8e-05,18.24796]
[1776420117560,37.21,75837.28,0.2,0.14899,8e-05,18.23075]
[1776420119364,37.21,75836.83,0.2,0.14894,8e-05,18.22716]
[1776420119700,37.21,75836.83,0.2,0.14894,8e-05,18.22659]
[1776420120563,37.21,75837.8,0.2,0.14901,8e-05,18.23252]
[1776420120847,37.21,75837.8,0.2,0.14901,8e-05,18.23252]
[1776420121392,37.21,75837.8,0.2,0.14901,8e-05,18.23252]
[1776420121564,37.21,75836.96,0.2,0.14894,8e-05,18.22655]
[1776420123518,37.21,75843.45,0.2,0.14945,8e-05,18.26989]
[1776420123527,37.21,75843.45,0.2,0.14945,8e-05,18.26989]
[1776420123566,37.21,75850.46,0.2,0.15,8e-05,18.31688]
[1776420126569,37.21,75861.17,0.2,0.15085,8e-05,18.38821]
[1776420129934,37.21,75867.66,0.2,0.15136,8e-05,18.43082]
[1776420129972,37.21,75867.66,0.2,0.15136,8e-05,18.43082]
[1776420130573,37.21,75868.84,0.2,0.15145,8e-05,18.43844]
[1776420134577,37.2,75878.38,0.2,0.15219,8e-05,18.50096]
[1776420135687,37.2,75878.67,0.2,0.15221,8e-05,18.50227]
[1776420138536,37.19,75879.04,0.2,0.15214,8e-05,18.49734]
[1776420138581,37.19,75877.29,0.2,0.152,8e-05,18.48493]
[1776420142804,37.18,75874.34,0.2,0.15173,8e-05,18.46247]
[1776420142859,37.18,75874.34,0.2,0.15173,8e-05,18.46247]
[1776420144891,37.18,75872.89,0.2,0.15159,8e-05,18.45141]
[1776420145588,37.18,75855.74,0.2,0.15021,8e-05,18.33501]
[1776420151591,37.17,75856.95,0.2,0.15023,8e-05,18.33556]
[1776420153495,37.17,75856.13,0.2,0.15016,8e-05,18.32934]
[1776420153626,37.17,75856.13,0.2,0.15015,8e-05,18.32865]
[1776420154546,37.17,75856.13,0.2,0.15014,8e-05,18.328]
[1776420155401,37.17,75856.13,0.2,0.15014,8e-05,18.328]
[1776420156603,37.16,75843.29,0.2,0.14911,8e-05,18.24029]
[1776420161608,37.16,75843.83,0.2,0.14911,8e-05,18.24107]
[1776420165641,37.16,75844.43,0.2,0.14913,8e-05,18.24285]
[1776420166217,37.16,75844.43,0.2,0.14913,8e-05,18.24285]
[1776420166290,37.16,75844.43,0.2,0.14913,8e-05,18.24285]
[1776420166552,37.15,75844.43,0.2,0.14913,8e-05,18.24234]
[1776420167614,37.15,75831.62,0.2,0.14811,8e-05,18.1556]
[1776420168724,37.15,75831.62,0.2,0.14811,8e-05,18.1556]
[1776420169223,37.15,75831.62,0.2,0.14811,8e-05,18.1556]
[1776420169276,37.15,75831.62,0.2,0.14811,8e-05,18.1556]
[1776420169321,37.15,75831.62,0.2,0.1481,8e-05,18.15516]
[1776420170622,37.15,75789.05,0.2,0.14474,8e-05,17.86792]
[1776420175627,37.15,75773.16,0.2,0.14349,8e-05,17.75951]
[1776420177418,37.15,75770.08,0.2,0.14325,8e-05,17.73864]
[1776420177430,37.15,75770.08,0.2,0.14325,8e-05,17.73864]
[1776420177499,37.15,75770.08,0.2,0.14325,8e-05,17.73864]
[1776420177552,37.15,75770.08,0.2,0.14325,8e-05,17.73864]
[1776420177581,37.15,75770.08,0.2,0.14324,8e-05,17.73831]
[1776420177694,37.15,75770.08,0.2,0.14324,8e-05,17.73831]
[1776420177781,37.15,75770.08,0.2,0.14324,8e-05,17.73831]
[1776420178630,37.15,75782.95,0.2,0.14424,8e-05,17.82449]
[1776420179332,37.15,75782.95,0.2,0.14424,8e-05,17.82449]
[1776420179454,37.15,75782.95,0.2,0.14424,8e-05,17.82449]
[1776420179464,37.15,75782.95,0.2,0.14424,8e-05,17.82449]
[1776420179512,37.15,75782.95,0.2,0.14424,8e-05,17.82449]
[1776420179587,37.15,75782.95,0.2,0.14424,8e-05,17.82418]
[1776420181454,37.15,75785.35,0.2,0.14442,8e-05,17.84006]
[1776420185300,37.14,75786.02,0.2,0.14446,8e-05,17.84334]
[1776420185329,37.14,75786.02,0.2,0.14446,8e-05,17.84334]
[1776420187337,37.14,75793.36,0.2,0.14502,8e-05,17.89218]
[1776420187639,37.14,75793.91,0.2,0.14506,8e-05,17.89564]
[1776420188844,37.14,75793.27,0.2,0.14501,8e-05,17.8911]
[1776420189641,37.14,75792.89,0.2,0.14498,8e-05,17.88832]
[1776420190641,37.14,75792.89,0.2,0.14498,8e-05,17.88832]
[1776420190642,37.14,75792.53,0.2,0.14495,8e-05,17.88571]
[1776420195648,37.14,75793.69,0.2,0.14503,8e-05,17.8926]
[1776420198075,37.14,75793.26,0.2,0.14499,8e-05,17.88935]
[1776420198651,37.14,75792.37,0.2,0.14492,8e-05,17.88316]
[1776420203442,37.14,75785.83,0.2,0.1444,8e-05,17.83812]
[1776420203805,37.14,75785.83,0.2,0.14439,8e-05,17.83786]
[1776420209662,37.13,75786.31,0.2,0.14441,8e-05,17.83953]
[1776420209929,37.13,75786.31,0.2,0.14441,8e-05,17.83953]
[1776420211006,37.13,75777.8,0.2,0.14375,8e-05,17.78203]
[1776420212001,37.13,75775.19,0.2,0.14352,8e-05,17.76089]
[1776420212015,37.13,75775.19,0.2,0.14352,8e-05,17.76089]
[1776420213996,37.13,75779.16,0.2,0.14383,8e-05,17.78752]
[1776420217675,37.13,75785.79,0.2,0.14434,8e-05,17.83172]
[1776420218672,37.13,75785.83,0.2,0.14434,8e-05,17.83195]
[1776420222730,37.13,75785.96,0.2,0.14434,8e-05,17.83236]
[1776420223677,37.13,75785.81,0.2,0.14433,8e-05,17.83124]
[1776420225003,37.13,75785.5,0.2,0.14431,8e-05,17.82908]
[1776420225638,37.13,75785.5,0.2,0.14431,8e-05,17.82908]
[1776420230684,37.13,75786.01,0.2,0.14434,8e-05,17.83166]
[1776420235689,37.13,75782.67,0.2,0.14407,8e-05,17.80882]
[1776420240695,37.13,75787.91,0.2,0.14447,8e-05,17.84358]
[1776420242791,37.13,75787.74,0.2,0.14446,8e-05,17.84233]
[1776420243425,37.13,75787.74,0.2,0.14446,8e-05,17.84233]
[1776420244704,37.13,75801.9,0.2,0.14556,8e-05,17.93735]
[1776420246260,37.13,75803.47,0.2,0.14568,8e-05,17.94778]
[1776420248636,37.13,75804.02,0.2,0.14572,8e-05,17.95113]
[1776420248645,37.13,75804.02,0.2,0.14572,8e-05,17.95113]
[1776420248705,37.13,75804.02,0.2,0.14572,8e-05,17.95113]
[1776420248708,37.13,75804.3,0.2,0.14574,8e-05,17.95282]
[1776420250683,37.13,75804.51,0.2,0.14576,8e-05,17.95401]
[1776420252685,37.12,75804.76,0.2,0.14577,8e-05,17.95536]
[1776420252712,37.12,75805.23,0.2,0.14581,8e-05,17.95824]
[1776420254712,37.12,75805.8,0.2,0.14585,8e-05,17.96176]
[1776420254717,37.12,75805.84,0.2,0.14585,8e-05,17.96172]
[1776420255715,37.12,75806.26,0.2,0.14588,8e-05,17.96423]
[1776420257562,37.12,75806.26,0.2,0.14587,8e-05,17.96391]
[1776420262723,37.12,75802.98,0.2,0.14559,8e-05,17.94004]
[1776420267729,37.12,75802.65,0.2,0.14555,8e-05,17.93649]
[1776420272734,37.11,75803.91,0.2,0.14561,8e-05,17.94016]
[1776420277739,37.11,75804.32,0.2,0.14563,8e-05,17.94154]
[1776420279121,37.11,75804.23,0.2,0.14562,8e-05,17.94071]
[1776420279741,37.11,75804.21,0.2,0.14561,8e-05,17.94023]
[1776420281090,37.11,75797.77,0.2,0.1451,8e-05,17.89659]
[1776420281744,37.11,75795.27,0.2,0.1449,8e-05,17.87948]
[1776420286749,37.11,75797.03,0.2,0.14503,8e-05,17.89003]
[1776420289053,37.11,75796.85,0.2,0.145,8e-05,17.88816]
[1776420289752,37.11,75796.68,0.2,0.14499,8e-05,17.88672]
[1776420294757,37.1,75796.95,0.2,0.14499,8e-05,17.8871]
[1776420295355,37.1,75796.95,0.2,0.14499,8e-05,17.8871]
[1776420295758,37.1,75796.99,0.2,0.14499,8e-05,17.88703]
[1776420300763,37.1,75796.48,0.2,0.14493,8e-05,17.88217]
[1776420303303,37.1,75796.56,0.2,0.14493,8e-05,17.88208]
[1776420303329,37.1,75796.56,0.2,0.14493,8e-05,17.88208]
[1776420303398,37.1,75796.56,0.2,0.14493,8e-05,17.88208]
[1776420303558,37.1,75796.56,0.2,0.14493,8e-05,17.88208]
[1776420303591,37.1,75796.56,0.2,0.14493,8e-05,17.88208]
[1776420303766,37.1,75796.36,0.2,0.14491,8e-05,17.88051]
[1776420307536,37.1,75789.4,0.2,0.14436,8e-05,17.83291]
[1776420307560,37.1,75789.4,0.2,0.14436,8e-05,17.83291]
[1776420307699,37.1,75789.4,0.2,0.14436,8e-05,17.83269]
[1776420308196,37.1,75789.4,0.2,0.14436,8e-05,17.83269]
[1776420309557,37.1,75788.99,0.2,0.14432,8e-05,17.82971]
[1776420309579,37.1,75788.99,0.2,0.14432,8e-05,17.82971]
[1776420309772,37.1,75793.24,0.2,0.14465,8e-05,17.85806]
[1776420311567,37.1,75793.24,0.2,0.14465,8e-05,17.85781]
[1776420311589,37.1,75793.24,0.2,0.14465,8e-05,17.85781]
[1776420311599,37.1,75793.24,0.2,0.14465,8e-05,17.85781]
[1776420315640,37.09,75793.69,0.2,0.14467,8e-05,17.85989]
[1776420315651,37.09,75793.69,0.2,0.14467,8e-05,17.85989]
[1776420319699,37.09,75792.59,0.2,0.14458,8e-05,17.85155]
[1776420319712,37.09,75792.59,0.2,0.14458,8e-05,17.85155]
[1776420319785,37.09,75792.59,0.2,0.14457,8e-05,17.85132]
[1776420320410,37.09,75792.59,0.2,0.14457,8e-05,17.85132]
[1776420320481,37.09,75792.59,0.2,0.14457,8e-05,17.85132]
[1776420320608,37.09,75792.59,0.2,0.14457,8e-05,17.85132]
[1776420320623,37.09,75792.59,0.2,0.14457,8e-05,17.85132]
[1776420320663,37.09,75792.59,0.2,0.14457,8e-05,17.85108]
[1776420323791,37.09,75814.4,0.2,0.14627,8e-05,17.99715]
[1776420325841,37.09,75818.59,0.2,0.14659,8e-05,18.02461]
[1776420325882,37.09,75818.59,0.2,0.14659,8e-05,18.02461]
[1776420325915,37.09,75818.59,0.2,0.14659,8e-05,18.02461]
[1776420325984,37.09,75818.59,0.2,0.14659,8e-05,18.02461]
[1776420326710,37.09,75818.59,0.2,0.14659,8e-05,18.02435]
[1776420327906,37.09,75818.65,0.2,0.14659,8e-05,18.0245]
[1776420327951,37.09,75818.65,0.2,0.14659,8e-05,18.0245]
[1776420328796,37.09,75818.47,0.2,0.14657,8e-05,18.02303]
[1776420329872,37.09,75818.47,0.2,0.14657,8e-05,18.02277]
[1776420330702,37.09,75818.47,0.2,0.14656,8e-05,18.02251]
[1776420335724,37.08,75823.67,0.2,0.14694,8e-05,18.05282]
[1776420340027,37.08,75821.16,0.2,0.14672,8e-05,18.03447]
[1776420340035,37.08,75821.16,0.2,0.14672,8e-05,18.03447]
[1776420340808,37.08,75821.68,0.2,0.14676,8e-05,18.0377]
[1776420342060,37.08,75823.87,0.2,0.14693,8e-05,18.0522]
[1776420342810,37.08,75824.77,0.2,0.147,8e-05,18.05795]
[1776420344096,37.08,75824.51,0.2,0.14697,8e-05,18.05586]
[1776420344133,37.08,75824.51,0.2,0.14697,8e-05,18.05586]
[1776420344585,37.08,75824.51,0.2,0.14697,8e-05,18.05586]
[1776420344591,37.08,75824.51,0.2,0.14697,8e-05,18.05586]
[1776420346122,37.08,75824.36,0.2,0.14695,8e-05,18.05429]
[1776420346127,37.08,75824.36,0.2,0.14695,8e-05,18.05429]
[1776420346151,37.08,75824.36,0.2,0.14695,8e-05,18.05429]
[1776420346155,37.08,75824.36,0.2,0.14695,8e-05,18.05429]
[1776420350197,37.08,75824.57,0.2,0.14695,8e-05,18.05452]
[1776420350202,37.08,75824.57,0.2,0.14695,8e-05,18.05452]
[1776420350220,37.08,75824.57,0.2,0.14695,8e-05,18.05452]
[1776420350818,37.07,75826.3,0.2,0.14709,8e-05,18.06585]
[1776420351105,37.07,75826.3,0.2,0.14709,8e-05,18.06585]
[1776420351206,37.07,75826.3,0.2,0.14709,8e-05,18.06585]
[1776420351819,37.07,75828.99,0.2,0.1473,8e-05,18.08371]
[1776420352058,37.07,75828.99,0.2,0.1473,8e-05,18.08371]
[1776420352078,37.07,75828.99,0.2,0.1473,8e-05,18.08371]
[1776420352820,37.07,75837.52,0.2,0.14797,8e-05,18.14086]
[1776420353275,37.07,75837.52,0.2,0.14797,8e-05,18.14086]
[1776420353373,37.07,75837.52,0.2,0.14797,8e-05,18.14086]
[1776420353391,37.07,75837.52,0.2,0.14797,8e-05,18.14086]
[1776420353407,37.07,75837.52,0.2,0.14797,8e-05,18.14086]
[1776420353486,37.07,75837.52,0.2,0.14797,8e-05,18.14086]
[1776420353529,37.07,75837.52,0.2,0.14797,8e-05,18.14086]
[1776420353608,37.07,75837.52,0.2,0.14797,8e-05,18.14086]
[1776420353641,37.07,75837.52,0.2,0.14797,8e-05,18.14086]
[1776420353703,37.07,75837.52,0.2,0.14797,8e-05,18.14086]
[1776420353732,37.07,75837.52,0.2,0.14797,8e-05,18.14086]
[1776420355482,37.07,75830.77,0.2,0.14742,8e-05,18.09448]
[1776420356373,37.07,75828.05,0.2,0.1472,8e-05,18.07578]
[1776420356378,37.07,75828.05,0.2,0.1472,8e-05,18.07578]
[1776420356429,37.07,75828.05,0.2,0.1472,8e-05,18.07578]
[1776420356824,37.07,75828.06,0.2,0.1472,8e-05,18.07557]
[1776420358045,37.07,75828.1,0.2,0.1472,8e-05,18.0755]
[1776420358061,37.07,75828.1,0.2,0.1472,8e-05,18.0755]
[1776420358205,37.07,75828.1,0.2,0.1472,8e-05,18.0755]
[1776420358826,37.07,75827.53,0.2,0.14715,8e-05,18.07134]
[1776420360416,37.07,75824.77,0.2,0.14693,8e-05,18.0524]
[1776420360451,37.07,75824.77,0.2,0.14693,8e-05,18.0524]
[1776420360828,37.07,75823.76,0.2,0.14685,8e-05,18.04531]
[1776420362406,37.07,75823.58,0.2,0.14683,8e-05,18.04383]
[1776420362703,37.07,75823.58,0.2,0.14682,8e-05,18.04355]
[1776420367779,37.07,75823.59,0.2,0.14681,8e-05,18.04244]
[1776420368484,37.07,75822.47,0.2,0.14672,8e-05,18.03465]
[1776420368525,37.07,75822.47,0.2,0.14672,8e-05,18.03465]
[1776420368836,37.06,75822.91,0.2,0.14675,8e-05,18.03731]
[1776420370529,37.06,75823.24,0.2,0.14677,8e-05,18.03927]
[1776420370838,37.06,75826.04,0.2,0.14699,8e-05,18.05792]
[1776420372572,37.06,75829.82,0.2,0.14729,8e-05,18.08308]
[1776420372588,37.06,75829.82,0.2,0.14729,8e-05,18.08308]
[1776420372840,37.06,75832.38,0.2,0.14748,8e-05,18.09999]
[1776420373248,37.06,75832.38,0.2,0.14748,8e-05,18.09999]
[1776420374112,37.06,75832.44,0.2,0.14749,8e-05,18.10008]
[1776420374702,37.06,75832.44,0.2,0.14748,8e-05,18.09972]
[1776420379847,37.06,75839.98,0.2,0.14805,8e-05,18.1486]
[1776420380461,37.06,75839.98,0.2,0.14805,8e-05,18.1486]
[1776420383599,37.06,75843.4,0.2,0.14831,8e-05,18.17046]
[1776420384779,37.05,75845.39,0.2,0.14846,8e-05,18.18345]
[1776420384852,37.05,75844.5,0.2,0.14839,8e-05,18.17697]
[1776420386795,37.05,75844.5,0.2,0.14838,8e-05,18.17653]
[1776420386801,37.05,75844.5,0.2,0.14838,8e-05,18.17653]
[1776420386842,37.05,75844.5,0.2,0.14838,8e-05,18.17609]
[1776420386865,37.05,75844.5,0.2,0.14838,8e-05,18.17609]
[1776420388492,37.05,75843.17,0.2,0.14827,8e-05,18.16667]
[1776420388498,37.05,75843.17,0.2,0.14827,8e-05,18.16667]
[1776420388856,37.05,75843.16,0.2,0.14826,8e-05,18.16619]
[1776420392487,37.05,75843.0,0.2,0.14821,8e-05,18.16039]
[1776420392912,37.05,75843.72,0.2,0.14826,8e-05,18.16482]
[1776420392966,37.05,75843.72,0.2,0.14826,8e-05,18.16482]
[1776420393861,37.05,75843.43,0.2,0.14823,8e-05,18.16239]
[1776420394414,37.05,75843.43,0.2,0.14823,8e-05,18.16239]
[1776420394424,37.05,75843.43,0.2,0.14823,8e-05,18.16239]
[1776420394862,37.05,75839.95,0.2,0.14795,8e-05,18.13849]
[1776420394941,37.05,75839.95,0.2,0.14795,8e-05,18.13849]
[1776420394948,37.05,75839.95,0.2,0.14795,8e-05,18.13849]
[1776420396957,37.04,75837.97,0.2,0.14778,8e-05,18.12433]
[1776420396982,37.04,75837.97,0.2,0.14778,8e-05,18.12433]
[1776420397865,37.04,75838.12,0.2,0.14779,8e-05,18.12498]
[1776420398978,37.04,75838.12,0.2,0.14779,8e-05,18.12498]
[1776420399647,37.04,75838.12,0.2,0.14779,8e-05,18.12498]
[1776420399742,37.04,75838.12,0.2,0.14778,8e-05,18.12423]
[1776420401030,37.04,75839.23,0.2,0.14787,8e-05,18.13136]
[1776420401062,37.04,75839.23,0.2,0.14787,8e-05,18.13136]
[1776420401869,37.04,75841.32,0.2,0.14803,8e-05,18.14508]
[1776420403043,37.04,75841.52,0.2,0.14804,8e-05,18.14603]
[1776420403871,37.04,75841.32,0.2,0.14802,8e-05,18.14428]
[1776420405075,37.04,75841.32,0.2,0.14801,8e-05,18.14388]
[1776420405108,37.04,75841.32,0.2,0.14801,8e-05,18.14388]
[1776420405873,37.04,75841.33,0.2,0.14801,8e-05,18.14351]
[1776420405999,37.04,75841.33,0.2,0.14801,8e-05,18.14351]
[1776420407110,37.04,75841.42,0.2,0.14801,8e-05,18.14377]
[1776420407871,37.04,75841.42,0.2,0.14801,8e-05,18.14338]
[1776420408180,37.04,75841.42,0.2,0.14801,8e-05,18.14338]
[1776420409144,37.04,75840.89,0.2,0.14796,8e-05,18.13937]
[1776420409159,37.04,75840.89,0.2,0.14796,8e-05,18.13937]
[1776420409230,37.04,75840.89,0.2,0.14796,8e-05,18.13937]
[1776420409877,37.04,75842.93,0.2,0.14812,8e-05,18.15274]
[1776420411184,37.03,75843.08,0.2,0.14812,8e-05,18.15334]
[1776420411879,37.03,75843.24,0.2,0.14813,8e-05,18.15402]
[1776420413199,37.03,75842.85,0.2,0.14809,8e-05,18.15098]
[1776420413205,37.03,75842.85,0.2,0.14809,8e-05,18.15098]
[1776420413254,37.03,75842.85,0.2,0.14809,8e-05,18.15098]
[1776420413881,37.03,75842.12,0.2,0.14803,8e-05,18.14568]
[1776420414142,37.03,75842.12,0.2,0.14803,8e-05,18.14568]
[1776420415250,37.03,75841.94,0.2,0.14801,8e-05,18.14404]
[1776420415791,37.03,75841.94,0.2,0.14801,8e-05,18.1437]
[1776420417267,37.03,75841.94,0.2,0.148,8e-05,18.14336]
[1776420417273,37.03,75841.94,0.2,0.148,8e-05,18.14336]
[1776420417304,37.03,75841.94,0.2,0.148,8e-05,18.14336]
[1776420417885,37.03,75833.77,0.2,0.14735,8e-05,18.08779]
[1776420419310,37.03,75833.72,0.2,0.14734,8e-05,18.08716]
[1776420419767,37.03,75833.72,0.2,0.14734,8e-05,18.08683]
[1776420421337,37.03,75836.52,0.2,0.14756,8e-05,18.10539]
[1776420421371,37.03,75836.52,0.2,0.14756,8e-05,18.10539]
[1776420421889,37.03,75835.77,0.2,0.14749,8e-05,18.09994]
[1776420423382,37.03,75835.77,0.2,0.14749,8e-05,18.09964]
[1776420423891,37.03,75836.19,0.2,0.14752,8e-05,18.10212]
[1776420428896,37.02,75837.49,0.2,0.1476,8e-05,18.1092]
[1776420431524,37.02,75837.85,0.2,0.14762,8e-05,18.11088]
[1776420431529,37.02,75837.85,0.2,0.14762,8e-05,18.11088]
[1776420431545,37.02,75837.85,0.2,0.14762,8e-05,18.11088]
[1776420431899,37.02,75837.82,0.2,0.14761,8e-05,18.11036]
[1776420433646,37.02,75837.64,0.2,0.1476,8e-05,18.10879]
[1776420433733,37.02,75837.64,0.2,0.1476,8e-05,18.10879]
[1776420433793,37.02,75837.64,0.2,0.14759,8e-05,18.10844]
[1776420436904,37.02,75821.13,0.2,0.14627,8e-05,17.99579]
[1776420437537,37.02,75821.13,0.2,0.14627,8e-05,17.99579]
[1776420437641,37.02,75821.13,0.2,0.14627,8e-05,17.99579]
[1776420437905,37.02,75820.35,0.2,0.14621,8e-05,17.99019]
[1776420439680,37.02,75820.35,0.2,0.14621,8e-05,17.99013]
[1776420439692,37.02,75820.35,0.2,0.14621,8e-05,17.99013]
[1776420439882,37.02,75820.35,0.2,0.14621,8e-05,17.99009]
[1776420439936,37.02,75820.35,0.2,0.14621,8e-05,17.99009]
[1776420440908,37.02,75808.61,0.2,0.14528,8e-05,17.9108]
[1776420441081,37.02,75808.61,0.2,0.14528,8e-05,17.9108]
[1776420441326,37.02,75808.61,0.2,0.14528,8e-05,17.9108]
[1776420441342,37.02,75808.61,0.2,0.14528,8e-05,17.9108]
[1776420441355,37.02,75808.61,0.2,0.14528,8e-05,17.9108]
[1776420441909,37.02,75808.5,0.2,0.14527,8e-05,17.90999]
[1776420442494,37.02,75808.5,0.2,0.14527,8e-05,17.90999]
[1776420442520,37.02,75808.5,0.2,0.14527,8e-05,17.90999]
[1776420442633,37.02,75808.5,0.2,0.14527,8e-05,17.90999]
[1776420442910,37.02,75813.33,0.2,0.14565,8e-05,17.94254]
[1776420443428,37.02,75813.33,0.2,0.14565,8e-05,17.94254]
[1776420443476,37.02,75813.33,0.2,0.14565,8e-05,17.94254]
[1776420443726,37.02,75813.33,0.2,0.14565,8e-05,17.94254]
[1776420443782,37.02,75813.33,0.2,0.14565,8e-05,17.94254]
[1776420443884,37.02,75813.33,0.2,0.14565,8e-05,17.94254]
[1776420443911,37.02,75817.52,0.2,0.14598,8e-05,17.97071]
[1776420444194,37.02,75817.52,0.2,0.14598,8e-05,17.97071]
[1776420445758,37.02,75817.52,0.2,0.14598,8e-05,17.9706]
[1776420445867,37.02,75817.52,0.2,0.14598,8e-05,17.97053]
[1776420450918,37.02,75812.35,0.2,0.14557,8e-05,17.93536]
[1776420455923,37.02,75811.57,0.2,0.14548,8e-05,17.92636]
[1776420460764,37.02,75806.13,0.2,0.14505,8e-05,17.88964]
[1776420462037,37.02,75801.06,0.2,0.14465,8e-05,17.85522]
[1776420462887,37.02,75801.06,0.2,0.14465,8e-05,17.85519]
[1776420464054,37.01,75792.73,0.2,0.144,8e-05,17.799]
[1776420464088,37.01,75792.73,0.2,0.144,8e-05,17.799]
[1776420464352,37.01,75792.73,0.2,0.144,8e-05,17.799]
[1776420464932,37.01,75793.64,0.2,0.14407,8e-05,17.80506]
[1776420466069,37.01,75796.22,0.2,0.14427,8e-05,17.82239]
[1776420471046,37.02,75796.13,0.2,0.14427,8e-05,17.82238]
[1776420471061,37.02,75796.13,0.2,0.14427,8e-05,17.82238]
[1776420476430,37.02,75794.65,0.2,0.14416,8e-05,17.81293]
[1776420480104,37.02,75803.36,0.2,0.14485,8e-05,17.87196]
[1776420480344,37.02,75803.36,0.2,0.14485,8e-05,17.87196]
[1776420480455,37.02,75803.36,0.2,0.14485,8e-05,17.87196]
[1776420480948,37.02,75797.62,0.2,0.1444,8e-05,17.83328]
[1776420482399,37.02,75797.62,0.2,0.1444,8e-05,17.83351]
[1776420482923,37.02,75797.62,0.2,0.1444,8e-05,17.8337]
[1776420487955,37.02,75790.57,0.2,0.14386,8e-05,17.78701]
[1776420493398,37.02,75791.78,0.2,0.14397,8e-05,17.79584]
[1776420494572,37.02,75791.78,0.2,0.14397,8e-05,17.79594]
[1776420494910,37.02,75791.78,0.2,0.14397,8e-05,17.79594]
[1776420494962,37.02,75811.14,0.2,0.14548,8e-05,17.92647]
[1776420498034,37.02,75811.14,0.2,0.14548,8e-05,17.92625]
[1776420498266,37.02,75811.14,0.2,0.14548,8e-05,17.92625]
[1776420498611,37.02,75811.14,0.2,0.14548,8e-05,17.92625]
[1776420498966,37.02,75809.54,0.2,0.14535,8e-05,17.91522]
[1776420499533,37.02,75809.54,0.2,0.14535,8e-05,17.91522]
[1776420499967,37.02,75806.52,0.2,0.14511,8e-05,17.89486]
[1776420500250,37.02,75806.52,0.2,0.14511,8e-05,17.89486]
[1776420500968,37.02,75807.52,0.2,0.14519,8e-05,17.9016]
[1776420501136,37.02,75807.52,0.2,0.14519,8e-05,17.9016]
[1776420501969,37.02,75806.46,0.2,0.14511,8e-05,17.89443]
[1776420506974,37.02,75809.99,0.2,0.14539,8e-05,17.91821]
[1776420507692,37.02,75809.99,0.2,0.14539,8e-05,17.91821]
[1776420507844,37.02,75809.99,0.2,0.14539,8e-05,17.91821]
[1776420507883,37.02,75809.99,0.2,0.14539,8e-05,17.91821]
[1776420507945,37.02,75809.99,0.2,0.14539,8e-05,17.91817]
[1776420508561,37.02,75809.99,0.2,0.14539,8e-05,17.91817]
[1776420508777,37.02,75809.99,0.2,0.14539,8e-05,17.91817]
[1776420509977,37.02,75821.8,0.2,0.14631,8e-05,17.99767]
[1776420511441,37.02,75822.15,0.2,0.14634,8e-05,17.99985]
[1776420515473,37.02,75821.57,0.2,0.14626,8e-05,17.99187]
[1776420515522,37.02,75821.57,0.2,0.14626,8e-05,17.99187]
[1776420515983,37.02,75821.94,0.2,0.14629,8e-05,17.99421]
[1776420519038,37.02,75830.03,0.2,0.14692,8e-05,18.04817]
[1776420519987,37.02,75833.71,0.2,0.14721,8e-05,18.07295]
[1776420520673,37.02,75833.71,0.2,0.14721,8e-05,18.07295]
[1776420520988,37.02,75836.04,0.2,0.14739,8e-05,18.08863]
[1776420522990,37.02,75849.14,0.2,0.14843,8e-05,18.17688]
[1776420527995,37.01,75852.22,0.2,0.14867,8e-05,18.19677]
[1776420533000,37.01,75852.7,0.2,0.14869,8e-05,18.19903]
[1776420535545,37.01,75852.85,0.2,0.1487,8e-05,18.19957]
[1776420535945,37.01,75852.85,0.2,0.1487,8e-05,18.19957]
[1776420536008,37.01,75852.85,0.2,0.1487,8e-05,18.19957]
[1776420536005,37.01,75853.07,0.2,0.14871,8e-05,18.20078]
[1776420536421,37.01,75853.07,0.2,0.14871,8e-05,18.20078]
[1776420536517,37.01,75853.07,0.2,0.14871,8e-05,18.20078]
[1776420537006,37.01,75853.97,0.2,0.14878,8e-05,18.2064]
[1776420538007,37.01,75842.04,0.2,0.14782,8e-05,18.12536]
[1776420539008,37.01,75830.97,0.2,0.14694,8e-05,18.05018]
[1776420541351,37.01,75831.66,0.2,0.14699,8e-05,18.05433]
[1776420541427,37.01,75831.66,0.2,0.14699,8e-05,18.05433]
[1776420542013,37.01,75831.82,0.2,0.147,8e-05,18.05513]
[1776420543310,37.01,75830.0,0.2,0.14685,8e-05,18.0426]
[1776420543950,37.01,75830.0,0.2,0.14685,8e-05,18.0426]
[1776420544049,37.01,75830.0,0.2,0.14685,8e-05,18.0426]
[1776420544103,37.01,75830.0,0.2,0.14685,8e-05,18.0426]
[1776420544164,37.01,75830.0,0.2,0.14685,8e-05,18.0426]
[1776420544230,37.01,75830.0,0.2,0.14685,8e-05,18.0426]
[1776420544368,37.01,75830.0,0.2,0.14685,8e-05,18.0426]
[1776420545025,37.01,75828.88,0.2,0.14676,8e-05,18.03427]
[1776420546026,37.0,75810.76,0.2,0.14532,8e-05,17.9115]
[1776420550563,37.0,75809.54,0.2,0.14521,8e-05,17.90216]
[1776420550624,37.0,75809.54,0.2,0.14521,8e-05,17.90216]
[1776420551494,37.0,75809.44,0.2,0.1452,8e-05,17.90116]
[1776420551561,37.0,75809.44,0.2,0.1452,8e-05,17.90116]
[1776420552032,37.0,75812.34,0.2,0.14543,8e-05,17.92045]
[1776420553588,37.0,75807.06,0.2,0.14501,8e-05,17.88454]
[1776420559039,37.0,75800.73,0.2,0.1445,8e-05,17.84053]
[1776420560680,36.99,75800.4,0.2,0.14444,8e-05,17.83607]
[1776420560808,36.99,75800.4,0.2,0.14444,8e-05,17.83607]
[1776420561595,36.99,75799.82,0.2,0.14437,8e-05,17.83004]
[1776420561712,36.99,75799.82,0.2,0.14437,8e-05,17.83004]
[1776420561758,36.99,75799.82,0.2,0.14437,8e-05,17.83004]
[1776420561904,36.99,75799.82,0.2,0.14437,8e-05,17.83004]
[1776420562006,36.99,75799.82,0.2,0.14437,8e-05,17.83004]
[1776420562566,36.99,75799.82,0.2,0.14437,8e-05,17.83004]
[1776420563043,36.98,75795.07,0.2,0.1439,8e-05,17.78959]
[1776420563671,36.98,75795.07,0.2,0.1439,8e-05,17.78959]
[1776420569049,36.92,75790.53,0.2,0.14315,8e-05,17.72547]
[1776420571051,36.92,75779.17,0.2,0.14223,8e-05,17.64487]
[1776420573249,36.92,75779.3,0.2,0.14224,8e-05,17.64538]
[1776420573396,36.92,75779.3,0.2,0.14224,8e-05,17.64538]
[1776420574260,36.92,75778.58,0.2,0.14218,8e-05,17.64035]
[1776420574403,36.92,75778.58,0.2,0.14218,8e-05,17.64035]
[1776420574774,36.92,75778.58,0.2,0.14218,8e-05,17.64035]
[1776420575055,36.92,75765.65,0.2,0.14118,8e-05,17.55295]
[1776420577641,36.92,75760.0,0.2,0.14074,8e-05,17.51476]
[1776420577896,36.92,75760.0,0.2,0.14074,8e-05,17.51476]
[1776420577971,36.92,75760.0,0.2,0.14074,8e-05,17.51475]
[1776420580439,36.92,75759.45,0.2,0.1407,8e-05,17.51105]
[1776420580490,36.92,75759.45,0.2,0.1407,8e-05,17.51105]
[1776420580780,36.92,75759.45,0.2,0.1407,8e-05,17.51105]
[1776420586066,36.91,75762.18,0.2,0.14091,8e-05,17.52935]
[1776420587880,36.91,75761.71,0.2,0.14087,8e-05,17.52612]
[1776420587977,36.91,75761.71,0.2,0.14087,8e-05,17.52609]
[1776420593074,36.91,75761.66,0.2,0.14087,8e-05,17.52561]
[1776420597079,36.91,75751.6,0.2,0.14009,8e-05,17.45774]
[1776420599629,36.91,75744.93,0.2,0.13958,8e-05,17.413]
[1776420599634,36.91,75744.93,0.2,0.13958,8e-05,17.413]
[1776420605087,36.91,75739.27,0.2,0.13913,8e-05,17.37352]
[1776420610094,36.91,75735.12,0.2,0.1388,8e-05,17.34418]
[1776420610190,36.91,75735.12,0.2,0.1388,8e-05,17.34418]
[1776420610299,36.91,75735.12,0.2,0.1388,8e-05,17.34418]
[1776420610532,36.91,75735.12,0.2,0.1388,8e-05,17.34418]
[1776420610581,36.91,75735.12,0.2,0.1388,8e-05,17.34418]
[1776420612096,36.91,75718.86,0.2,0.13755,8e-05,17.23428]
[1776420612381,36.91,75718.86,0.2,0.13755,8e-05,17.23428]
[1776420612415,36.91,75718.86,0.2,0.13755,8e-05,17.23428]
[1776420612520,36.91,75718.86,0.2,0.13755,8e-05,17.23428]
[1776420612572,36.91,75718.86,0.2,0.13755,8e-05,17.23428]
[1776420612742,36.91,75718.86,0.2,0.13755,8e-05,17.23428]
[1776420613728,36.91,75718.86,0.2,0.13755,8e-05,17.23428]
[1776420613905,36.91,75718.86,0.2,0.13755,8e-05,17.23428]
[1776420614328,36.91,75724.05,0.2,0.13794,8e-05,17.26888]
[1776420614913,36.91,75724.05,0.2,0.13794,8e-05,17.26888]
[1776420616548,36.91,75722.27,0.2,0.1378,8e-05,17.25654]
[1776420617576,36.91,75722.87,0.2,0.13785,8e-05,17.26039]
[1776420618816,36.91,75723.13,0.2,0.13787,8e-05,17.262]
[1776420620881,36.91,75722.28,0.2,0.1378,8e-05,17.25593]
[1776420621105,36.91,75719.42,0.2,0.13758,8e-05,17.23658]
[1776420622511,36.91,75711.77,0.2,0.137,8e-05,17.18505]
[1776420622529,36.91,75711.77,0.2,0.137,8e-05,17.18505]
[1776420622665,36.91,75711.77,0.2,0.137,8e-05,17.18505]
[1776420623072,36.91,75711.77,0.2,0.137,8e-05,17.18502]
[1776420625109,36.91,75701.74,0.2,0.13624,8e-05,17.11753]
[1776420625507,36.91,75701.74,0.2,0.13624,8e-05,17.11753]
[1776420625703,36.91,75701.74,0.2,0.13624,8e-05,17.11753]
[1776420628980,36.91,75709.33,0.2,0.13681,8e-05,17.16852]
[1776420629047,36.91,75709.33,0.2,0.13681,8e-05,17.16848]
[1776420629817,36.91,75709.33,0.2,0.13681,8e-05,17.16848]
[1776420630114,36.91,75706.42,0.2,0.13659,8e-05,17.14888]
[1776420632116,36.91,75697.46,0.2,0.13589,8e-05,17.08527]
[1776420632868,36.91,75697.46,0.2,0.13589,8e-05,17.08527]
[1776420633492,36.91,75697.46,0.2,0.13589,8e-05,17.08527]
[1776420634118,36.91,75684.25,0.2,0.1349,8e-05,16.99685]
[1776420639123,36.91,75691.22,0.2,0.13542,8e-05,17.04348]
[1776420645059,36.91,75694.56,0.2,0.13567,8e-05,17.06543]
[1776420650095,36.91,75701.86,0.2,0.13622,8e-05,17.11458]
[1776420654138,36.91,75689.9,0.2,0.13531,8e-05,17.03388]
[1776420659143,36.9,75684.45,0.2,0.1349,8e-05,16.99679]
[1776420664148,36.9,75684.22,0.2,0.13488,8e-05,16.99487]
[1776420669153,36.9,75688.53,0.2,0.13519,8e-05,17.0233]
[1776420672607,36.9,75689.87,0.2,0.13529,8e-05,17.03198]
[1776420674190,36.9,75689.87,0.2,0.13529,8e-05,17.03189]
[1776420674254,36.9,75689.87,0.2,0.13529,8e-05,17.03189]
[1776420674358,36.9,75689.87,0.2,0.13529,8e-05,17.03189]
[1776420674769,36.9,75689.87,0.2,0.13529,8e-05,17.03189]
[1776420675097,36.9,75689.87,0.2,0.13529,8e-05,17.03189]
[1776420675159,36.9,75668.66,0.2,0.1337,7e-05,16.88933]
[1776420675591,36.9,75668.66,0.2,0.1337,7e-05,16.88933]
[1776420675634,36.9,75668.66,0.2,0.1337,7e-05,16.88933]
[1776420675658,36.9,75668.66,0.2,0.1337,7e-05,16.88933]
[1776420676160,36.9,75666.88,0.2,0.13356,7e-05,16.87722]
[1776420677594,36.9,75669.83,0.2,0.13378,7e-05,16.89686]
[1776420677619,36.9,75669.83,0.2,0.13378,7e-05,16.89686]
[1776420678162,36.9,75670.09,0.2,0.1338,7e-05,16.89838]
[1776420679581,36.9,75670.93,0.2,0.13386,7e-05,16.90388]
[1776420680164,36.9,75670.21,0.2,0.1338,7e-05,16.89887]
[1776420681586,36.9,75670.79,0.2,0.13385,7e-05,16.9026]
[1776420681595,36.9,75670.79,0.2,0.13385,7e-05,16.9026]
[1776420682166,36.9,75673.44,0.2,0.13404,7e-05,16.92015]
[1776420687171,36.9,75678.1,0.2,0.13438,7e-05,16.95034]
[1776420689890,36.9,75678.76,0.2,0.13442,7e-05,16.95428]
[1776420690173,36.9,75680.24,0.2,0.13453,7e-05,16.96394]
[1776420692962,36.9,75676.45,0.2,0.13422,7e-05,16.93464]
[1776420697410,36.89,75677.75,0.2,0.1343,7e-05,16.94229]
[1776420697891,36.89,75677.75,0.2,0.1343,7e-05,16.94229]
[1776420698181,36.89,75678.36,0.2,0.13435,7e-05,16.94617]
[1776420699803,36.89,75680.29,0.2,0.13449,7e-05,16.95887]
[1776420699859,36.89,75680.29,0.2,0.13449,7e-05,16.95887]
[1776420699916,36.89,75680.29,0.2,0.13449,7e-05,16.95887]
[1776420700183,36.89,75681.03,0.2,0.13454,7e-05,16.96355]
[1776420701209,36.89,75678.55,0.2,0.13435,7e-05,16.94664]
[1776420701374,36.89,75678.55,0.2,0.13435,7e-05,16.94664]
[1776420701744,36.89,75678.55,0.2,0.13435,7e-05,16.94664]
[1776420702185,36.89,75678.55,0.2,0.13435,7e-05,16.94664]
[1776420702655,36.89,75678.55,0.2,0.13435,7e-05,16.94664]
[1776420703187,36.89,75659.23,0.2,0.13291,7e-05,16.81677]
[1776420705191,36.89,75647.94,0.2,0.13207,7e-05,16.74108]
[1776420705874,36.89,75647.94,0.2,0.13207,7e-05,16.74108]
[1776420706192,36.89,75649.24,0.2,0.13216,7e-05,16.74972]
[1776420707067,36.89,75649.24,0.2,0.13216,7e-05,16.74972]
[1776420707107,36.89,75649.24,0.2,0.13216,7e-05,16.74969]
[1776420707328,36.89,75649.24,0.2,0.13216,7e-05,16.74969]
[1776420707338,36.89,75649.24,0.2,0.13216,7e-05,16.74969]
[1776420708198,36.89,75657.03,0.2,0.13274,7e-05,16.80183]
[1776420710630,36.89,75660.26,0.2,0.13298,7e-05,16.82325]
[1776420711112,36.89,75660.26,0.2,0.13298,7e-05,16.82325]
[1776420711197,36.89,75662.18,0.2,0.13312,7e-05,16.83602]
[1776420715029,36.89,75657.36,0.2,0.13275,7e-05,16.80286]
[1776420716226,36.89,75652.07,0.2,0.13235,7e-05,16.76692]
[1776420716681,36.89,75652.07,0.2,0.13235,7e-05,16.76692]
[1776420717182,36.89,75652.07,0.2,0.13235,7e-05,16.76692]
[1776420718791,36.88,75651.33,0.2,0.13227,7e-05,16.75916]
[1776420720751,36.88,75644.99,0.2,0.13175,7e-05,16.71259]
[1776420720773,36.88,75644.99,0.2,0.13175,7e-05,16.71259]
[1776420720922,36.88,75644.99,0.2,0.13175,7e-05,16.71259]
[1776420721207,36.88,75639.93,0.2,0.13138,7e-05,16.67883]
[1776420723209,36.88,75628.48,0.2,0.13053,7e-05,16.60235]
[1776420726994,36.88,75627.62,0.2,0.13048,7e-05,16.59726]
[1776420728949,36.88,75627.62,0.2,0.13048,7e-05,16.59746]
[1776420734220,36.88,75633.55,0.2,0.13091,7e-05,16.63652]
[1776420736904,36.88,75634.0,0.2,0.13094,7e-05,16.63955]
[1776420738606,36.88,75633.37,0.2,0.1309,7e-05,16.63515]
[1776420741130,36.88,75623.85,0.2,0.13019,7e-05,16.57146]
[1776420745235,36.88,75621.48,0.2,0.13002,7e-05,16.55563]
[1776420746670,36.88,75617.47,0.2,0.12973,7e-05,16.52884]
[1776420751431,36.88,75622.1,0.2,0.13004,7e-05,16.55638]
[1776420752110,36.88,75622.1,0.2,0.13004,7e-05,16.55638]
[1776420752571,36.88,75622.1,0.2,0.13004,7e-05,16.55638]
[1776420753748,36.88,75629.44,0.2,0.13058,7e-05,16.60542]
[1776420754069,36.88,75629.44,0.2,0.13058,7e-05,16.60542]
[1776420754598,36.88,75629.44,0.2,0.13058,7e-05,16.60535]
[1776420754603,36.88,75629.44,0.2,0.13058,7e-05,16.60535]
[1776420755241,36.88,75632.47,0.2,0.1308,7e-05,16.6255]
[1776420756901,36.88,75640.62,0.2,0.13141,7e-05,16.68012]
[1776420758932,36.88,75640.57,0.2,0.1314,7e-05,16.67993]
[1776420759659,36.88,75644.39,0.2,0.13169,7e-05,16.70559]
[1776420760274,36.88,75645.41,0.2,0.13176,7e-05,16.71246]
[1776420760990,36.88,75645.41,0.2,0.13176,7e-05,16.71246]
[1776420761247,36.88,75643.7,0.2,0.13163,7e-05,16.7008]
[1776420764250,36.88,75628.72,0.2,0.13053,7e-05,16.60042]
[1776420765053,36.88,75628.72,0.2,0.13053,7e-05,16.60042]
[1776420769371,36.88,75636.17,0.2,0.13107,7e-05,16.64966]
[1776420771090,36.88,75636.88,0.2,0.13112,7e-05,16.65428]
[1776420775213,36.87,75638.0,0.2,0.1312,7e-05,16.66112]
[1776420780266,36.87,75633.2,0.2,0.13084,7e-05,16.62859]
[1776420785271,36.87,75631.87,0.2,0.13073,7e-05,16.61921]
[1776420790276,36.87,75634.05,0.2,0.13089,7e-05,16.63333]
[1776420795281,36.87,75633.14,0.2,0.13082,7e-05,16.62666]
[1776420800286,36.87,75634.97,0.2,0.13095,7e-05,16.63843]
[1776420806222,36.87,75635.22,0.2,0.13096,7e-05,16.6395]
[1776420811297,36.87,75638.48,0.2,0.13117,7e-05,16.65727]
[1776420816415,36.87,75634.38,0.2,0.13086,7e-05,16.6294]
[1776420816819,36.87,75634.38,0.2,0.13086,7e-05,16.6294]
[1776420819308,36.87,75645.37,0.2,0.13167,7e-05,16.70246]
[1776420824313,36.87,75649.13,0.2,0.13195,7e-05,16.72783]
[1776420825213,36.87,75649.13,0.2,0.13195,7e-05,16.72783]
[1776420825962,36.87,75649.13,0.2,0.13195,7e-05,16.72785]
[1776420827884,36.87,75655.14,0.2,0.13239,7e-05,16.76809]
[1776420828091,36.87,75655.14,0.2,0.13239,7e-05,16.76809]
[1776420828752,36.87,75655.14,0.2,0.13239,7e-05,16.76805]
[1776420829354,36.87,75655.14,0.2,0.13239,7e-05,16.76799]
[1776420832471,36.87,75661.54,0.2,0.13286,7e-05,16.81064]
[1776420834203,36.87,75661.54,0.2,0.13286,7e-05,16.81057]
[1776420837962,36.87,75660.24,0.2,0.13276,7e-05,16.80111]
[1776420838278,36.87,75660.24,0.2,0.13276,7e-05,16.80111]
[1776420840305,36.86,75660.33,0.2,0.13276,7e-05,16.80114]
[1776420841230,36.86,75658.64,0.2,0.13263,7e-05,16.78945]
[1776420846335,36.86,75661.29,0.2,0.1328,7e-05,16.80502]
[1776420851340,36.86,75662.42,0.2,0.13287,7e-05,16.81096]
[1776420854385,36.86,75659.44,0.2,0.13264,7e-05,16.79037]
[1776420854976,36.86,75659.44,0.2,0.13263,7e-05,16.79009]
[1776420856345,36.85,75649.84,0.2,0.13192,7e-05,16.72528]
[1776420859348,36.85,75640.25,0.2,0.1312,7e-05,16.66053]
[1776420864353,36.85,75639.55,0.2,0.13114,7e-05,16.65526]
[1776420870359,36.85,75641.35,0.2,0.13127,7e-05,16.66663]
[1776420875364,36.85,75636.77,0.2,0.1309,7e-05,16.63208]
[1776420878479,36.85,75631.83,0.2,0.13054,7e-05,16.59883]
[1776420884373,36.85,75629.74,0.2,0.13038,7e-05,16.58458]
[1776420889378,36.85,75630.1,0.2,0.1304,7e-05,16.58687]
[1776420895384,36.85,75631.5,0.2,0.1305,7e-05,16.59595]
[1776420900453,36.85,75630.5,0.2,0.13043,7e-05,16.58913]
[1776420906395,36.85,75618.77,0.2,0.12957,7e-05,16.51073]
[1776420909791,36.85,75626.7,0.2,0.13015,7e-05,16.56381]
[1776420914984,36.85,75627.17,0.2,0.13019,7e-05,16.56703]
[1776420920052,36.83,75628.29,0.2,0.13012,7e-05,16.56105]
[1776420925414,36.82,75623.66,0.2,0.12976,7e-05,16.52896]
[1776420928502,36.82,75624.28,0.2,0.1298,7e-05,16.5322]
[1776420930790,36.82,75624.25,0.2,0.12979,7e-05,16.5316]
[1776420936425,36.82,75623.94,0.2,0.12973,7e-05,16.52482]
[1776420939459,36.82,75623.91,0.2,0.12972,7e-05,16.52415]
[1776420941779,36.82,75632.8,0.2,0.13037,7e-05,16.58293]
[1776420942042,36.82,75632.8,0.2,0.13037,7e-05,16.58293]
[1776420942616,36.82,75635.23,0.2,0.13055,7e-05,16.5989]
[1776420943846,36.82,75635.18,0.2,0.13054,7e-05,16.59824]
[1776420947423,36.82,75637.33,0.2,0.13069,7e-05,16.61169]
[1776420947704,36.82,75637.45,0.2,0.13069,7e-05,16.61214]
[1776420947754,36.82,75637.45,0.2,0.13069,7e-05,16.61214]
[1776420948118,36.82,75637.45,0.2,0.13069,7e-05,16.61214]
[1776420953444,36.81,75643.37,0.2,0.1311,7e-05,16.64961]
[1776420953682,36.81,75643.37,0.2,0.1311,7e-05,16.64961]
[1776420954266,36.81,75643.37,0.2,0.1311,7e-05,16.64961]
[1776420958307,36.81,75650.79,0.2,0.13164,7e-05,16.69825]
[1776420958449,36.81,75650.16,0.2,0.13158,7e-05,16.69326]
[1776420963456,36.8,75648.14,0.2,0.13141,7e-05,16.67762]
[1776420968817,36.8,75648.73,0.2,0.13143,7e-05,16.67995]
[1776420970516,36.8,75648.82,0.2,0.13143,7e-05,16.67974]
[1776420971464,36.8,75649.0,0.2,0.13144,7e-05,16.68052]
[1776420974504,36.8,75640.0,0.2,0.13076,7e-05,16.61879]
[1776420978630,36.8,75638.77,0.2,0.13065,7e-05,16.60927]
[1776420979473,36.79,75639.21,0.2,0.13068,7e-05,16.6119]
[1776420983099,36.79,75639.52,0.2,0.13069,7e-05,16.61298]
[1776420983468,36.79,75639.52,0.2,0.13069,7e-05,16.61268]
[1776420986502,36.79,75630.43,0.2,0.13001,7e-05,16.55105]
[1776420992486,36.79,75630.73,0.2,0.13,7e-05,16.54824]
[1776420997491,36.79,75632.77,0.2,0.13013,7e-05,16.56069]
[1776421002496,36.78,75631.67,0.2,0.13004,7e-05,16.5521]
[1776421007501,36.78,75633.73,0.2,0.13018,7e-05,16.5647]
[1776421008927,36.78,75633.83,0.2,0.13018,7e-05,16.5651]
[1776421008997,36.78,75633.83,0.2,0.13018,7e-05,16.5651]
[1776421017511,36.78,75638.15,0.2,0.13047,7e-05,16.59147]
[1776421018795,36.78,75638.55,0.2,0.1305,7e-05,16.59391]
[1776421024005,36.77,75640.13,0.2,0.1306,7e-05,16.60299]
[1776421026062,36.77,75640.11,0.2,0.13059,7e-05,16.60254]
[1776421026794,36.77,75639.26,0.2,0.13052,7e-05,16.59625]
[1776421032526,36.77,75637.98,0.2,0.13041,7e-05,16.58603]
[1776421037531,36.77,75637.33,0.2,0.13035,7e-05,16.58031]
[1776421042536,36.77,75638.0,0.2,0.13038,7e-05,16.58347]
[1776421047541,36.76,75637.67,0.2,0.13034,7e-05,16.57992]
[1776421052957,36.76,75637.72,0.2,0.13031,7e-05,16.5755]
[1776421058552,36.76,75637.75,0.2,0.13029,7e-05,16.57417]
[1776421063557,36.76,75636.78,0.2,0.1302,7e-05,16.56637]
[1776421068562,36.75,75636.99,0.2,0.13021,7e-05,16.5666]
[1776421074568,36.75,75637.04,0.2,0.1302,7e-05,16.56571]
[1776421079573,36.75,75637.22,0.2,0.13019,7e-05,16.56541]
[1776421084578,36.75,75637.08,0.2,0.13017,7e-05,16.56358]
[1776421089583,36.75,75636.97,0.2,0.13015,7e-05,16.56158]
[1776421090119,36.75,75636.97,0.2,0.13015,7e-05,16.56158]
[1776421090243,36.75,75636.97,0.2,0.13015,7e-05,16.56158]
[1776421090277,36.75,75636.97,0.2,0.13015,7e-05,16.56135]
[1776421091572,36.75,75636.97,0.2,0.13015,7e-05,16.56135]
[1776421091575,36.75,75636.97,0.2,0.13014,7e-05,16.56099]
[1776421091616,36.75,75636.97,0.2,0.13014,7e-05,16.56099]
[1776421091645,36.75,75636.97,0.2,0.13014,7e-05,16.56099]
[1776421092586,36.74,75619.92,0.2,0.12889,7e-05,16.44644]
[1776421093587,36.74,75609.01,0.2,0.12809,7e-05,16.37294]
[1776421094564,36.74,75609.01,0.2,0.12809,7e-05,16.37294]
[1776421094631,36.74,75608.57,0.2,0.12805,7e-05,16.36977]
[1776421095589,36.74,75608.48,0.2,0.12804,7e-05,16.36889]
[1776421096676,36.74,75610.01,0.2,0.12815,7e-05,16.37889]
[1776421101708,36.74,75606.68,0.2,0.1279,7e-05,16.35564]
[1776421102695,36.74,75606.78,0.2,0.1279,7e-05,16.35613]
[1776421103067,36.74,75606.78,0.2,0.1279,7e-05,16.35613]
[1776421105599,36.74,75623.11,0.2,0.12908,7e-05,16.46441]
[1776421105643,36.74,75623.11,0.2,0.12908,7e-05,16.46441]
[1776421106248,36.74,75623.11,0.2,0.12908,7e-05,16.46441]
[1776421106606,36.74,75623.11,0.2,0.12908,7e-05,16.46441]
[1776421106749,36.74,75626.66,0.2,0.12934,7e-05,16.48782]
[1776421106890,36.74,75626.66,0.2,0.12934,7e-05,16.48782]
[1776421106966,36.74,75626.66,0.2,0.12934,7e-05,16.48782]
[1776421107340,36.74,75626.66,0.2,0.12934,7e-05,16.48782]
[1776421108115,36.74,75626.66,0.2,0.12934,7e-05,16.48782]
[1776421108272,36.74,75626.66,0.2,0.12934,7e-05,16.48782]
[1776421108603,36.74,75675.98,0.2,0.13297,7e-05,16.81745]
[1776421109604,36.73,75690.83,0.2,0.13408,8e-05,16.91696]
[1776421109875,36.73,75690.83,0.2,0.13408,8e-05,16.91696]
[1776421110605,36.73,75691.81,0.2,0.13415,8e-05,16.92314]
[1776421114609,36.73,75684.38,0.2,0.13355,7e-05,16.86809]
[1776421119614,36.72,75685.67,0.2,0.13357,7e-05,16.86996]
[1776421119953,36.72,75685.67,0.2,0.13357,7e-05,16.86996]
[1776421120614,36.72,75685.67,0.2,0.13357,7e-05,16.86996]
[1776421120617,36.72,75692.63,0.2,0.13409,8e-05,16.91645]
[1776421120691,36.72,75692.63,0.2,0.13409,8e-05,16.91645]
[1776421120756,36.72,75692.63,0.2,0.13409,8e-05,16.91645]
[1776421120963,36.72,75692.63,0.2,0.13409,8e-05,16.91645]
[1776421121618,36.72,75698.64,0.2,0.13454,8e-05,16.95668]
[1776421121845,36.72,75698.64,0.2,0.13454,8e-05,16.95668]
[1776421122619,36.72,75703.04,0.2,0.13487,8e-05,16.98607]
[1776421123452,36.72,75703.04,0.2,0.13487,8e-05,16.98607]
[1776421123837,36.72,75703.04,0.2,0.13486,8e-05,16.98578]
[1776421124143,36.72,75703.04,0.2,0.13486,8e-05,16.98578]
[1776421124279,36.72,75703.04,0.2,0.13486,8e-05,16.98578]
[1776421127917,36.72,75692.25,0.2,0.13404,8e-05,16.91218]
[1776421130566,36.72,75691.2,0.2,0.13396,8e-05,16.90478]
[1776421130591,36.72,75691.2,0.2,0.13396,8e-05,16.90462]
[1776421130666,36.72,75691.2,0.2,0.13396,8e-05,16.90462]
[1776421130711,36.72,75691.2,0.2,0.13396,8e-05,16.90462]
[1776421131628,36.72,75691.26,0.2,0.13396,8e-05,16.9049]
[1776421136883,36.71,75686.11,0.2,0.13356,8e-05,16.86898]
[1776421142639,36.71,75684.64,0.2,0.13343,7e-05,16.85763]
[1776421146216,36.71,75682.35,0.2,0.13325,7e-05,16.84158]
[1776421146633,36.71,75682.35,0.2,0.13325,7e-05,16.8414]
[1776421149649,36.71,75672.67,0.2,0.13252,7e-05,16.77549]
[1776421153939,36.71,75673.89,0.2,0.1326,7e-05,16.78272]
[1776421154654,36.71,75673.24,0.2,0.13255,7e-05,16.77807]
[1776421156656,36.71,75683.45,0.2,0.13331,7e-05,16.84657]
[1776421157032,36.71,75683.45,0.2,0.13331,7e-05,16.84657]
[1776421159303,36.7,75693.68,0.2,0.13407,8e-05,16.91521]
[1776421162217,36.7,75695.9,0.2,0.13423,8e-05,16.92966]
[1776421162281,36.7,75695.9,0.2,0.13423,8e-05,16.92947]
[1776421162963,36.7,75695.9,0.2,0.13423,8e-05,16.92947]
[1776421163058,36.7,75695.9,0.2,0.13423,8e-05,16.92947]
[1776421163645,36.7,75695.9,0.2,0.13423,8e-05,16.92947]
[1776421168668,36.7,75700.82,0.2,0.13459,8e-05,16.96131]
[1776421173673,36.7,75699.77,0.2,0.13447,8e-05,16.94974]
[1776421179679,36.7,75700.05,0.2,0.13448,8e-05,16.95036]
[1776421184684,36.7,75700.52,0.2,0.1345,8e-05,16.95252]
[1776421184953,36.7,75700.52,0.2,0.1345,8e-05,16.95252]
[1776421185125,36.7,75700.52,0.2,0.1345,8e-05,16.95252]
[1776421185685,36.7,75700.25,0.2,0.13448,8e-05,16.95049]
[1776421190690,36.69,75697.71,0.2,0.13428,8e-05,16.93247]
[1776421195592,36.69,75697.08,0.2,0.13422,8e-05,16.92749]
[1776421198162,36.69,75688.41,0.2,0.13356,8e-05,16.86857]
[1776421200665,36.69,75685.36,0.2,0.13333,7e-05,16.84793]
[1776421201751,36.69,75685.26,0.2,0.13332,7e-05,16.8469]
[1776421202702,36.69,75684.65,0.2,0.13327,7e-05,16.8425]
[1776421207707,36.69,75677.33,0.2,0.13271,7e-05,16.79168]
[1776421208396,36.69,75677.33,0.2,0.13271,7e-05,16.79168]
[1776421208473,36.69,75677.33,0.2,0.1327,7e-05,16.79128]
[1776421211197,36.69,75683.89,0.2,0.13319,7e-05,16.83459]
[1776421216529,36.68,75687.92,0.2,0.13348,8e-05,16.86074]
[1776421216585,36.68,75687.92,0.2,0.13348,8e-05,16.86074]
[1776421216659,36.68,75687.92,0.2,0.13348,8e-05,16.86074]
[1776421216717,36.68,75688.23,0.2,0.1335,8e-05,16.8627]
[1776421219720,36.68,75699.82,0.2,0.13436,8e-05,16.94032]
[1776421221999,36.68,75703.49,0.2,0.13463,8e-05,16.96452]
[1776421227728,36.68,75705.84,0.2,0.13479,8e-05,16.97901]
[1776421228393,36.68,75705.84,0.2,0.13479,8e-05,16.97901]
[1776421229197,36.68,75705.84,0.2,0.13479,8e-05,16.97877]
[1776421229980,36.68,75705.84,0.2,0.13479,8e-05,16.97851]
[1776421230731,36.68,75720.44,0.2,0.13589,8e-05,17.07679]
[1776421232965,36.68,75723.89,0.2,0.13612,8e-05,17.0959]
[1776421233320,36.68,75723.89,0.2,0.13612,8e-05,17.0959]
[1776421240729,36.67,75717.43,0.2,0.1356,8e-05,17.0498]
[1776421242152,36.67,75717.32,0.2,0.13559,8e-05,17.04836]
[1776421247748,36.67,75717.1,0.2,0.13555,8e-05,17.04489]
[1776421252753,36.67,75716.49,0.2,0.13548,8e-05,17.03925]
[1776421257758,36.66,75715.73,0.2,0.13541,8e-05,17.03255]
[1776421257898,36.66,75715.73,0.2,0.13541,8e-05,17.03255]
[1776421259259,36.66,75714.52,0.2,0.13531,8e-05,17.02405]
[1776421260074,36.66,75707.58,0.2,0.13478,8e-05,16.97697]
[1776421260761,36.66,75706.0,0.2,0.13466,8e-05,16.96609]
[1776421263103,36.66,75700.2,0.2,0.13422,8e-05,16.92653]
[1776421268769,36.66,75697.4,0.2,0.134,8e-05,16.90679]
[1776421269443,36.66,75697.4,0.2,0.134,8e-05,16.90679]
[1776421269770,36.66,75697.14,0.2,0.13398,8e-05,16.90494]
[1776421274775,36.66,75698.91,0.2,0.1341,8e-05,16.91615]
[1776421278498,36.66,75698.98,0.2,0.1341,8e-05,16.91623]
[1776421278735,36.66,75698.98,0.2,0.1341,8e-05,16.91623]
[1776421279323,36.66,75698.87,0.2,0.13409,8e-05,16.91531]
[1776421281656,36.66,75698.88,0.2,0.13409,8e-05,16.91511]
[1776421282016,36.66,75698.88,0.2,0.13409,8e-05,16.91486]
[1776421282783,36.66,75711.92,0.2,0.13507,8e-05,17.00265]
[1776421283685,36.66,75711.92,0.2,0.13507,8e-05,17.00265]
[1776421288789,36.65,75712.1,0.2,0.13507,8e-05,17.00229]
[1776421291691,36.65,75713.15,0.2,0.13514,8e-05,17.00887]
[1776421291818,36.65,75713.15,0.2,0.13511,8e-05,17.00517]
[1776421292793,36.65,75715.1,0.2,0.13526,8e-05,17.01805]
[1776421298703,36.65,75719.37,0.2,0.13556,8e-05,17.04503]
[1776421303804,36.65,75717.7,0.2,0.13542,8e-05,17.03227]
[1776421306031,36.64,75718.39,0.2,0.13546,8e-05,17.03629]
[1776421306807,36.64,75719.59,0.2,0.13555,8e-05,17.04414]
[1776421311575,36.64,75722.45,0.2,0.13575,8e-05,17.06216]
[1776421311794,36.64,75722.45,0.2,0.13575,8e-05,17.06182]
[1776421317795,36.64,75724.27,0.2,0.13586,8e-05,17.0724]
[1776421322825,36.63,75718.18,0.2,0.13538,8e-05,17.02928]
[1776421327830,36.63,75716.64,0.2,0.13525,8e-05,17.0175]
[1776421333835,36.63,75714.44,0.2,0.13506,8e-05,17.00107]
[1776421338840,36.63,75714.9,0.2,0.13508,8e-05,17.00297]
[1776421339472,36.63,75714.9,0.2,0.13508,8e-05,17.00297]
[1776421339472,36.63,75714.9,0.2,0.13508,8e-05,17.00273]
[1776421344847,36.62,75708.04,0.2,0.13451,8e-05,16.95228]
[1776421345482,36.62,75708.04,0.2,0.13451,8e-05,16.95228]
[1776421345507,36.62,75708.04,0.2,0.13451,8e-05,16.95228]
[1776421346700,36.61,75708.04,0.2,0.13446,8e-05,16.94786]
[1776421352855,36.56,75713.36,0.2,0.1345,8e-05,16.95054]
[1776421354165,36.55,75714.07,0.2,0.13451,8e-05,16.95132]
[1776421354678,36.55,75714.07,0.2,0.13451,8e-05,16.95132]
[1776421354888,36.55,75714.07,0.2,0.13446,8e-05,16.94737]
[1776421355057,36.55,75714.07,0.2,0.13446,8e-05,16.94737]
[1776421357611,36.55,75711.66,0.2,0.13427,8e-05,16.93056]
[1776421358899,36.55,75710.47,0.2,0.13418,8e-05,16.92195]
[1776421364867,36.54,75718.31,0.2,0.13475,8e-05,16.97306]
[1776421369872,36.54,75723.44,0.2,0.13512,8e-05,17.00641]
[1776421370713,36.54,75723.44,0.2,0.13512,8e-05,17.00641]
[1776421371066,36.54,75723.44,0.2,0.13512,8e-05,17.00619]
[1776421374805,36.54,75723.77,0.2,0.13513,8e-05,17.00781]
[1776421377880,36.54,75714.43,0.2,0.13441,8e-05,16.9435]
[1776421382885,36.53,75712.09,0.2,0.13422,8e-05,16.92607]
[1776421388891,36.53,75714.32,0.2,0.13436,8e-05,16.93912]
[1776421393497,36.53,75716.42,0.2,0.13451,8e-05,16.95196]
[1776421395550,36.53,75715.61,0.2,0.13444,8e-05,16.94591]
[1776421397484,36.52,75713.46,0.2,0.13421,8e-05,16.92573]
[1776421397495,36.51,75713.46,0.2,0.13417,8e-05,16.92231]
[1776421402906,36.49,75709.87,0.2,0.13376,8e-05,16.88577]
[1776421403603,36.49,75709.87,0.2,0.13376,8e-05,16.88577]
[1776421403700,36.49,75709.87,0.2,0.13376,8e-05,16.88546]
[1776421407668,36.49,75709.48,0.2,0.13372,8e-05,16.88192]
[1776421407765,36.49,75709.48,0.2,0.13371,8e-05,16.88162]
[1776421412916,36.49,75708.55,0.2,0.1336,8e-05,16.87051]
[1776421415435,36.49,75707.51,0.2,0.13352,8e-05,16.86294]
[1776421415919,36.48,75707.52,0.2,0.13352,8e-05,16.86275]
[1776421417788,36.48,75707.54,0.2,0.13352,8e-05,16.86259]
[1776421418232,36.48,75707.54,0.2,0.13351,8e-05,16.8624]
[1776421423928,36.48,75704.57,0.2,0.13328,8e-05,16.84111]
[1776421428933,36.48,75705.19,0.2,0.13331,8e-05,16.84409]
[1776421433920,36.48,75705.12,0.2,0.13329,8e-05,16.84262]
[1776421433924,36.48,75705.12,0.2,0.13329,8e-05,16.84238]
[1776421436941,36.48,75714.43,0.2,0.13398,8e-05,16.9047]
[1776421441946,36.47,75712.2,0.2,0.1338,8e-05,16.88804]
[1776421446951,36.47,75706.26,0.2,0.13333,8e-05,16.8465]
[1776421448905,36.47,75706.26,0.2,0.13333,8e-05,16.84625]
[1776421448953,36.47,75704.92,0.2,0.13323,8e-05,16.83693]
[1776421453958,36.47,75702.14,0.2,0.13301,8e-05,16.81702]
[1776421454576,36.47,75702.14,0.2,0.13301,8e-05,16.81702]
[1776421455363,36.47,75702.14,0.2,0.133,8e-05,16.81684]
[1776421455385,36.47,75702.14,0.2,0.133,8e-05,16.81684]
[1776421458419,36.47,75703.47,0.2,0.1331,8e-05,16.82526]
[1776421463968,36.47,75705.75,0.2,0.13325,8e-05,16.83933]
[1776421467342,36.46,75710.85,0.2,0.13363,8e-05,16.87308]
[1776421467884,36.46,75710.85,0.2,0.13362,8e-05,16.87276]
[1776421469297,36.46,75710.85,0.2,0.13362,8e-05,16.87244]
[1776421474933,36.46,75720.36,0.2,0.1343,8e-05,16.93197]
[1776421478300,36.46,75719.59,0.2,0.13423,8e-05,16.92576]
[1776421483988,36.46,75712.02,0.2,0.13364,8e-05,16.87258]
[1776421488993,36.45,75713.25,0.2,0.13371,8e-05,16.87955]
[1776421493998,36.45,75713.39,0.2,0.13371,8e-05,16.87909]
[1776421499003,36.45,75715.47,0.2,0.13385,8e-05,16.89175]
[1776421504009,36.45,75715.68,0.2,0.13385,8e-05,16.89172]
[1776421507258,36.44,75717.93,0.2,0.13401,8e-05,16.90604]
[1776421513019,36.44,75723.32,0.2,0.13439,8e-05,16.94053]
[1776421518024,36.44,75723.68,0.2,0.1344,8e-05,16.94114]
[1776421523033,36.43,75723.92,0.2,0.1344,8e-05,16.94101]
[1776421528037,36.43,75724.97,0.2,0.13445,8e-05,16.94635]
[1776421531278,36.43,75724.4,0.2,0.13438,8e-05,16.93801]
[1776421531470,36.43,75724.4,0.2,0.13438,8e-05,16.93801]
[1776421531765,36.43,75724.4,0.2,0.13438,8e-05,16.93801]
[1776421531792,36.43,75724.4,0.2,0.13437,8e-05,16.93765]
[1776421535044,36.43,75740.87,0.2,0.13563,8e-05,17.04986]
[1776421536820,36.43,75741.26,0.2,0.13566,8e-05,17.05254]
[1776421537930,36.43,75741.26,0.2,0.13566,8e-05,17.05256]
[1776421538327,36.43,75741.26,0.2,0.13566,8e-05,17.0526]
[1776421539226,36.43,75741.26,0.2,0.13566,8e-05,17.05264]
[1776421539238,36.43,75741.26,0.2,0.13566,8e-05,17.05264]
[1776421539262,36.43,75741.26,0.2,0.13566,8e-05,17.05264]
[1776421539313,36.43,75741.26,0.2,0.13566,8e-05,17.05264]
[1776421541008,36.43,75740.24,0.2,0.13558,8e-05,17.04575]
[1776421541902,36.43,75740.24,0.2,0.13558,8e-05,17.04579]
[1776421541926,36.43,75740.24,0.2,0.13558,8e-05,17.04579]
[1776421542008,36.43,75740.24,0.2,0.13558,8e-05,17.04579]
[1776421542051,36.43,75736.59,0.2,0.13531,8e-05,17.02105]
[1776421547056,36.43,75725.77,0.2,0.13448,8e-05,16.94739]
[1776421548049,36.43,75725.77,0.2,0.13448,8e-05,16.94739]
[1776421553066,36.43,75709.0,0.2,0.13319,8e-05,16.83176]
[1776421558071,36.43,75704.66,0.2,0.13285,8e-05,16.80144]
[1776421563076,36.42,75703.08,0.2,0.13273,8e-05,16.78996]
[1776421564720,36.42,75694.39,0.2,0.13207,8e-05,16.73097]
[1776421564762,36.42,75694.39,0.2,0.13207,8e-05,16.73097]
[1776421564927,36.42,75694.39,0.2,0.13207,8e-05,16.73094]
[1776421567798,36.42,75688.69,0.2,0.13164,7e-05,16.69199]
[1776421568333,36.42,75688.69,0.2,0.13164,7e-05,16.69178]
[1776421569082,36.42,75677.9,0.2,0.13083,7e-05,16.61854]
[1776421574087,36.42,75675.26,0.2,0.13062,7e-05,16.5998]
[1776421580092,36.42,75675.76,0.2,0.13065,7e-05,16.60213]
[1776421580486,36.42,75675.76,0.2,0.13065,7e-05,16.60213]
[1776421581093,36.42,75673.95,0.2,0.13051,7e-05,16.58969]
[1776421586098,36.42,75665.26,0.2,0.12986,7e-05,16.53045]
[1776421591103,36.42,75663.1,0.2,0.12966,7e-05,16.51082]
[1776421596108,36.41,75663.64,0.2,0.12968,7e-05,16.51294]
[1776421601017,36.41,75664.82,0.2,0.12975,7e-05,16.51959]
[1776421601180,36.41,75664.82,0.2,0.12975,7e-05,16.51925]
[1776421601298,36.41,75664.82,0.2,0.12975,7e-05,16.51925]
[1776421602887,36.41,75664.82,0.2,0.12975,7e-05,16.51891]
[1776421602908,36.41,75664.82,0.2,0.12975,7e-05,16.51891]
[1776421602958,36.41,75664.82,0.2,0.12974,7e-05,16.51857]
[1776421604116,36.41,75644.11,0.2,0.12821,7e-05,16.37859]
[1776421605977,36.41,75645.21,0.2,0.12829,7e-05,16.38584]
[1776421606888,36.41,75645.21,0.2,0.12829,7e-05,16.38569]
[1776421610233,36.41,75645.31,0.2,0.12828,7e-05,16.38467]
[1776421616127,36.4,75642.18,0.2,0.12802,7e-05,16.36112]
[1776421621132,36.4,75644.33,0.2,0.12817,7e-05,16.37501]
[1776421626137,36.4,75643.29,0.2,0.12809,7e-05,16.3674]
[1776421630581,36.4,75646.35,0.2,0.12829,7e-05,16.38636]
[1776421630650,36.4,75646.35,0.2,0.12829,7e-05,16.38593]
[1776421636067,36.39,75646.52,0.2,0.12828,7e-05,16.38495]
[1776421640052,36.39,75648.9,0.2,0.12845,7e-05,16.40057]
[1776421640133,36.39,75648.9,0.2,0.12845,7e-05,16.40042]
[1776421646131,36.39,75650.3,0.2,0.12854,7e-05,16.40887]
[1776421651162,36.39,75650.83,0.2,0.12855,7e-05,16.40817]
[1776421656167,36.39,75650.6,0.2,0.12852,7e-05,16.40579]
[1776421661172,36.39,75647.47,0.2,0.12828,7e-05,16.38396]
[1776421666177,36.38,75649.25,0.2,0.1284,7e-05,16.39524]
[1776421670126,36.38,75650.15,0.2,0.12846,7e-05,16.40085]
[1776421670906,36.38,75650.15,0.2,0.12846,7e-05,16.4007]
[1776421676188,36.38,75643.56,0.2,0.12797,7e-05,16.35547]
[1776421678450,36.38,75641.92,0.2,0.12784,7e-05,16.34366]
[1776421678464,36.38,75641.92,0.2,0.12784,7e-05,16.34366]
[1776421678552,36.38,75641.92,0.2,0.12784,7e-05,16.34329]
[1776421680196,36.38,75631.95,0.2,0.1271,7e-05,16.27576]
[1776421685500,36.38,75625.83,0.2,0.12663,7e-05,16.23214]
[1776421686161,36.38,75625.83,0.2,0.12663,7e-05,16.23214]
[1776421686218,36.38,75625.18,0.2,0.12657,7e-05,16.22729]
[1776421688180,36.37,75623.13,0.2,0.12642,7e-05,16.21299]
[1776421688204,36.37,75621.31,0.2,0.12628,7e-05,16.20028]
[1776421691815,36.37,75618.69,0.2,0.12608,7e-05,16.18139]
[1776421692170,36.37,75618.69,0.2,0.12608,7e-05,16.18139]
[1776421695115,36.37,75616.3,0.2,0.12589,7e-05,16.16419]
[1776421695682,36.37,75616.3,0.2,0.12589,7e-05,16.16397]
[1776421697213,36.37,75597.62,0.2,0.12453,7e-05,16.03791]
[1776421697524,36.37,75597.62,0.2,0.12453,7e-05,16.03791]
[1776421698343,36.37,75597.62,0.2,0.12452,7e-05,16.0377]
[1776421699215,36.37,75589.55,0.2,0.12394,7e-05,15.98337]
[1776421702393,36.37,75585.52,0.2,0.12365,7e-05,15.95602]
[1776421703000,36.37,75585.52,0.2,0.12365,7e-05,15.95591]
[1776421704448,36.37,75586.19,0.2,0.12369,7e-05,15.96024]
[1776421704940,36.37,75586.19,0.2,0.12369,7e-05,15.96024]
[1776421705134,36.37,75586.19,0.2,0.12369,7e-05,15.96024]
[1776421705158,36.37,75586.19,0.2,0.12369,7e-05,15.96024]
[1776421705838,36.37,75586.19,0.2,0.12369,7e-05,15.96012]
[1776421706015,36.37,75586.19,0.2,0.12369,7e-05,15.96012]
[1776421708526,36.37,75585.41,0.2,0.12363,7e-05,15.95463]
[1776421712567,36.37,75590.71,0.2,0.12399,7e-05,15.98618]
[1776421714448,36.37,75588.49,0.2,0.12382,7e-05,15.97099]
[1776421714485,36.37,75588.49,0.2,0.12382,7e-05,15.97099]
[1776421714654,36.37,75588.49,0.2,0.12382,7e-05,15.97099]
[1776421715247,36.37,75588.49,0.2,0.12382,7e-05,15.97099]
[1776421714830,36.37,75588.49,0.2,0.12382,7e-05,15.97088]
[1776421715630,36.37,75588.49,0.2,0.12382,7e-05,15.97088]
[1776421716087,36.37,75588.49,0.2,0.12382,7e-05,15.97088]
[1776421716159,36.37,75588.49,0.2,0.12382,7e-05,15.97088]
[1776421716927,36.37,75588.49,0.2,0.12382,7e-05,15.97088]
[1776421717071,36.37,75588.49,0.2,0.12382,7e-05,15.97088]
[1776421717161,36.38,75588.49,0.2,0.12391,7e-05,15.979]
[1776421717864,36.38,75588.49,0.2,0.12391,7e-05,15.979]
[1776421718246,36.38,75339.35,0.2,0.10685,7e-05,14.33444]
[1776421718459,36.38,75339.35,0.2,0.10685,7e-05,14.33444]
[1776421718545,36.38,75339.35,0.2,0.10685,7e-05,14.33444]
[1776421718991,36.38,75339.35,0.2,0.10685,7e-05,14.33444]
[1776421719080,36.38,75339.35,0.2,0.10685,7e-05,14.33444]
[1776421719584,36.38,75339.35,0.2,0.10685,7e-05,14.33444]
[1776421719736,36.38,75339.35,0.2,0.10685,7e-05,14.33444]
[1776421719801,36.38,75339.35,0.2,0.10685,7e-05,14.33444]
[1776421719853,36.38,75339.35,0.2,0.10685,7e-05,14.33444]
[1776421719945,36.38,75339.35,0.2,0.10685,7e-05,14.33444]
[1776421720070,36.38,75339.35,0.2,0.10685,7e-05,14.33444]
[1776421720139,36.38,75339.35,0.2,0.10685,7e-05,14.33444]
[1776421720263,36.38,75339.35,0.2,0.10687,7e-05,14.33641]
[1776421720782,36.38,75339.35,0.2,0.10687,7e-05,14.33641]
[1776421721130,36.38,75339.35,0.2,0.10687,7e-05,14.33641]
[1776421721146,36.38,75339.35,0.2,0.10688,7e-05,14.33745]
[1776421721720,36.38,75339.35,0.2,0.10688,7e-05,14.33745]
[1776421721921,36.38,75339.35,0.2,0.10688,7e-05,14.33745]
[1776421722258,36.38,75339.35,0.2,0.10688,7e-05,14.33745]
[1776421722254,36.39,75325.34,0.2,0.10599,6e-05,14.24782]
[1776421722716,36.39,75325.34,0.2,0.10599,6e-05,14.24782]
[1776421723255,36.39,75337.05,0.2,0.10675,6e-05,14.32392]
[1776421723572,36.39,75337.05,0.2,0.10675,6e-05,14.32392]
[1776421723649,36.39,75337.05,0.2,0.10675,6e-05,14.32392]
[1776421723690,36.39,75337.05,0.2,0.10675,6e-05,14.32392]
[1776421723770,36.39,75337.05,0.2,0.10675,6e-05,14.32392]
[1776421723803,36.39,75337.05,0.2,0.10675,6e-05,14.32392]
[1776421724057,36.39,75337.05,0.2,0.10675,6e-05,14.32453]
[1776421725257,36.39,75295.88,0.2,0.10411,6e-05,14.05929]
[1776421726143,36.39,75295.88,0.2,0.10411,6e-05,14.05929]
[1776421726199,36.39,75295.88,0.2,0.10411,6e-05,14.05929]
[1776421726228,36.39,75295.88,0.2,0.10411,6e-05,14.05929]
[1776421726529,36.39,75295.88,0.2,0.10411,6e-05,14.05929]
[1776421727259,36.39,75298.02,0.2,0.10426,6e-05,14.07445]
[1776421728013,36.39,75298.02,0.2,0.10426,6e-05,14.07445]
[1776421728246,36.39,75298.02,0.2,0.10427,6e-05,14.07511]
[1776421730264,36.39,75282.99,0.2,0.10332,6e-05,13.97987]
[1776421733550,36.4,75289.55,0.2,0.10376,6e-05,14.02432]
[1776421734275,36.4,75292.26,0.2,0.10394,6e-05,14.04248]
[1776421734455,36.4,75292.26,0.2,0.10394,6e-05,14.04248]
[1776421735037,36.4,75292.26,0.2,0.10394,6e-05,14.04248]
[1776421735276,36.4,75292.26,0.2,0.10394,6e-05,14.04248]
[1776421735058,36.4,75292.26,0.2,0.10395,6e-05,14.04287]
[1776421735465,36.4,75292.26,0.2,0.10395,6e-05,14.04287]
[1776421736027,36.4,75292.26,0.2,0.10395,6e-05,14.04287]
[1776421736280,36.4,75292.26,0.2,0.10395,6e-05,14.04287]
[1776421736310,36.41,75292.26,0.2,0.104,6e-05,14.04764]
[1776421737221,36.41,75292.26,0.2,0.104,6e-05,14.04821]
[1776421739023,36.41,75292.26,0.2,0.10401,6e-05,14.04856]
[1776421739049,36.41,75292.26,0.2,0.10401,6e-05,14.04856]
[1776421740282,36.41,75388.34,0.2,0.11026,7e-05,14.67182]
[1776421740393,36.41,75388.34,0.2,0.11026,7e-05,14.67182]
[1776421741283,36.41,75393.63,0.2,0.11062,7e-05,14.70682]
[1776421743458,36.41,75396.42,0.2,0.11081,7e-05,14.72577]
[1776421743974,36.41,75396.42,0.2,0.11081,7e-05,14.72577]
[1776421744793,36.41,75396.42,0.2,0.11082,7e-05,14.72615]
[1776421744810,36.41,75396.42,0.2,0.11082,7e-05,14.72615]
[1776421744895,36.41,75396.42,0.2,0.11082,7e-05,14.72625]
[1776421745773,36.41,75396.42,0.2,0.11082,7e-05,14.72625]
[1776421745874,36.41,75396.42,0.2,0.11082,7e-05,14.72631]
[1776421748290,36.41,75386.21,0.2,0.11014,7e-05,14.65983]
[1776421753295,36.41,75387.51,0.2,0.11024,7e-05,14.66898]
[1776421755311,36.41,75388.97,0.2,0.11034,7e-05,14.6787]
[1776421756366,36.41,75388.97,0.2,0.11034,7e-05,14.67879]
[1776421757299,36.41,75405.48,0.2,0.11144,7e-05,14.78682]
[1776421758300,36.41,75394.08,0.2,0.11068,7e-05,14.71228]
[1776421760862,36.41,75397.4,0.2,0.1109,7e-05,14.73416]
[1776421761304,36.41,75399.03,0.2,0.11101,7e-05,14.74485]
[1776421765497,36.41,75402.48,0.2,0.11124,7e-05,14.76783]
[1776421765879,36.41,75402.48,0.2,0.11124,7e-05,14.76783]
[1776421766313,36.42,75405.54,0.2,0.11145,7e-05,14.78797]
[1776421768315,36.42,75395.68,0.2,0.11079,7e-05,14.72371]
[1776421771191,36.42,75395.69,0.2,0.1108,7e-05,14.72413]
[1776421771250,36.42,75395.69,0.2,0.1108,7e-05,14.72413]
[1776421772285,36.42,75395.69,0.2,0.11078,7e-05,14.7209]
[1776421774393,36.42,75409.8,0.2,0.11172,7e-05,14.8132]
[1776421775323,36.42,75414.93,0.2,0.11206,7e-05,14.84652]
[1776421776737,36.42,75418.46,0.2,0.11229,7e-05,14.8693]
[1776421777325,36.41,75417.82,0.2,0.11225,7e-05,14.86477]
[1776421779779,36.41,75414.33,0.2,0.11201,7e-05,14.8419]
[1776421780328,36.41,75413.94,0.2,0.11199,7e-05,14.83958]
[1776421785333,36.42,75406.02,0.2,0.11147,7e-05,14.78877]
[1776421789937,36.42,75409.38,0.2,0.11169,7e-05,14.81053]
[1776421789952,36.42,75409.38,0.2,0.11169,7e-05,14.81053]
[1776421790338,36.41,75415.25,0.2,0.11208,7e-05,14.84817]
[1776421790999,36.41,75415.25,0.2,0.11208,7e-05,14.84817]
[1776421791339,36.41,75425.08,0.2,0.11272,7e-05,14.91097]
[1776421796344,36.41,75428.09,0.2,0.11293,7e-05,14.9309]
[1776421797241,36.41,75428.09,0.2,0.11293,7e-05,14.9309]
[1776421797324,36.41,75428.09,0.2,0.11293,7e-05,14.9309]
[1776421797346,36.41,75425.78,0.2,0.11277,7e-05,14.91587]
[1776421797726,36.41,75425.78,0.2,0.11277,7e-05,14.91587]
[1776421798225,36.41,75425.78,0.2,0.11277,7e-05,14.91587]
[1776421798419,36.41,75425.78,0.2,0.11277,7e-05,14.91587]
[1776421799138,36.41,75425.78,0.2,0.11277,7e-05,14.91587]
[1776421799358,36.42,75306.56,0.2,0.10496,6e-05,14.14351]
[1776421800576,36.42,75306.56,0.2,0.10496,6e-05,14.14351]
[1776421800754,36.42,75306.56,0.2,0.10496,6e-05,14.14351]
[1776421801866,36.42,75306.56,0.2,0.10496,6e-05,14.14351]
[1776421802034,36.42,75306.56,0.2,0.10496,6e-05,14.14351]
[1776421802361,36.42,75256.58,0.2,0.10183,6e-05,13.82648]
[1776421802839,36.42,75256.58,0.2,0.10183,6e-05,13.82648]
[1776421802893,36.42,75256.58,0.2,0.10183,6e-05,13.82648]
[1776421802925,36.42,75256.58,0.2,0.10183,6e-05,13.82648]
[1776421803362,36.43,75263.65,0.2,0.10229,6e-05,13.87295]
[1776421806232,36.43,75265.43,0.2,0.10242,6e-05,13.88615]
[1776421806366,36.43,75265.43,0.2,0.10242,6e-05,13.88615]
[1776421807285,36.43,75265.43,0.2,0.10243,6e-05,13.88783]
[1776421809526,36.43,75265.43,0.2,0.10245,6e-05,13.88935]
[1776421810220,36.43,75265.43,0.2,0.10245,6e-05,13.88935]
[1776421810255,36.43,75265.43,0.2,0.10245,6e-05,13.88935]
[1776421810357,36.44,75265.43,0.2,0.10246,6e-05,13.89012]
[1776421811370,36.44,75244.35,0.2,0.10115,6e-05,13.75659]
[1776421814373,36.44,75254.38,0.2,0.1018,6e-05,13.82306]
[1776421814396,36.44,75254.38,0.2,0.1018,6e-05,13.82306]
[1776421815343,36.44,75254.38,0.2,0.10181,6e-05,13.82382]
[1776421820380,36.45,75242.36,0.2,0.10109,6e-05,13.75106]
[1776421825404,36.45,75247.92,0.2,0.10148,6e-05,13.79046]
[1776421828407,36.47,75266.61,0.2,0.10274,6e-05,13.91811]
[1776421828851,36.47,75266.61,0.2,0.10274,6e-05,13.91811]
[1776421829312,36.47,75266.61,0.2,0.10274,6e-05,13.91811]
[1776421829613,36.47,75266.61,0.2,0.10274,6e-05,13.91811]
[1776421829639,36.47,75266.61,0.2,0.10274,6e-05,13.91811]
[1776421830104,36.47,75266.61,0.2,0.10275,6e-05,13.91872]
[1776421831101,36.47,75266.61,0.2,0.10275,6e-05,13.91872]
[1776421831127,36.47,75266.61,0.2,0.10275,6e-05,13.91872]
[1776421831798,36.47,75266.61,0.2,0.10273,6e-05,13.91609]
[1776421832031,36.47,75266.61,0.2,0.10273,6e-05,13.91609]
[1776421832799,36.47,75266.61,0.2,0.10274,6e-05,13.91664]
[1776421833412,36.48,75307.87,0.2,0.10542,6e-05,14.187]
[1776421838417,36.49,75316.75,0.2,0.10605,6e-05,14.2503]
[1776421839082,36.49,75316.75,0.2,0.10605,6e-05,14.2503]
[1776421839136,36.49,75316.75,0.2,0.10605,6e-05,14.2503]
[1776421839293,36.49,75316.75,0.2,0.10605,6e-05,14.2503]
[1776421839357,36.49,75316.75,0.2,0.10605,6e-05,14.2503]
[1776421839859,36.49,75316.75,0.2,0.10605,6e-05,14.2503]
[1776421839903,36.49,75316.75,0.2,0.10606,6e-05,14.25067]
[1776421840544,36.49,75316.75,0.2,0.10606,6e-05,14.25067]
[1776421841071,36.49,75316.75,0.2,0.10606,6e-05,14.25106]
[1776421841722,36.49,75316.75,0.2,0.10606,6e-05,14.25106]
[1776421843425,36.49,75331.13,0.2,0.10701,6e-05,14.34526]
[1776421847429,36.49,75344.06,0.2,0.10786,7e-05,14.42982]
[1776421851349,36.49,75338.68,0.2,0.10751,7e-05,14.39536]
[1776421851416,36.49,75338.68,0.2,0.10751,7e-05,14.39536]
[1776421851452,36.49,75338.68,0.2,0.10751,7e-05,14.39536]
[1776421851422,36.49,75338.68,0.2,0.10751,7e-05,14.39556]
[1776421851707,36.49,75338.68,0.2,0.10751,7e-05,14.39556]
[1776421852161,36.49,75338.68,0.2,0.10751,7e-05,14.39556]
[1776421852274,36.49,75338.68,0.2,0.10751,7e-05,14.39556]
[1776421852767,36.49,75338.68,0.2,0.10751,7e-05,14.39556]
[1776421853059,36.49,75338.68,0.2,0.10751,7e-05,14.39556]
[1776421853283,36.5,75338.68,0.2,0.10753,7e-05,14.39722]
[1776421854274,36.5,75338.68,0.2,0.10753,7e-05,14.39722]
[1776421854436,36.5,75338.68,0.2,0.10753,7e-05,14.39722]
[1776421854753,36.5,75338.68,0.2,0.10754,7e-05,14.39799]
[1776421855098,36.5,75338.68,0.2,0.10754,7e-05,14.3986]
[1776421856265,36.5,75338.68,0.2,0.10754,7e-05,14.3986]
[1776421856364,36.5,75338.68,0.2,0.10755,7e-05,14.39921]
[1776421856571,36.5,75338.68,0.2,0.10755,7e-05,14.39921]
[1776421856961,36.5,75338.68,0.2,0.10755,7e-05,14.39921]
[1776421857062,36.5,75338.68,0.2,0.10756,7e-05,14.39989]
[1776421858441,36.5,75246.34,0.2,0.10167,6e-05,13.80728]
[1776421858916,36.5,75246.34,0.2,0.10167,6e-05,13.80728]
[1776421859110,36.5,75246.34,0.2,0.10167,6e-05,13.80728]
[1776421859235,36.5,75246.34,0.2,0.10167,6e-05,13.80796]
[1776421860587,36.5,75247.02,0.2,0.10172,6e-05,13.81295]
[1776421860846,36.5,75247.02,0.2,0.10172,6e-05,13.81295]
[1776421860957,36.5,75247.02,0.2,0.10172,6e-05,13.81295]
[1776421861832,36.5,75247.02,0.2,0.10172,6e-05,13.81295]
[1776421862450,36.51,75230.46,0.2,0.10071,6e-05,13.70922]
[1776421862602,36.51,75230.46,0.2,0.10071,6e-05,13.70922]
[1776421862729,36.51,75230.46,0.2,0.10071,6e-05,13.70922]
[1776421863281,36.51,75230.46,0.2,0.10071,6e-05,13.70922]
[1776421865652,36.51,75223.42,0.2,0.10029,6e-05,13.66612]
[1776421866613,36.51,75217.19,0.2,0.09991,6e-05,13.6272]
[1776421867407,36.51,75217.19,0.2,0.09991,6e-05,13.6272]
[1776421867432,36.51,75217.19,0.2,0.09991,6e-05,13.6272]
[1776421868474,36.51,75193.8,0.2,0.09848,6e-05,13.48039]
[1776421868958,36.51,75193.8,0.2,0.09848,6e-05,13.48039]
[1776421868973,36.51,75193.8,0.2,0.09848,6e-05,13.48039]
[1776421869499,36.51,75193.8,0.2,0.09848,6e-05,13.48039]
[1776421869046,36.51,75193.8,0.2,0.09848,6e-05,13.48039]
[1776421869682,36.51,75193.8,0.2,0.09848,6e-05,13.48039]
[1776421869891,36.51,75193.8,0.2,0.09848,6e-05,13.48039]
[1776421870477,36.51,75185.76,0.2,0.09799,6e-05,13.43025]
[1776421871478,36.52,75166.15,0.2,0.09681,6e-05,13.30791]
[1776421872112,36.52,75166.15,0.2,0.09681,6e-05,13.30791]
[1776421872479,36.52,75150.72,0.2,0.09589,6e-05,13.21206]
[1776421874481,36.52,75122.87,0.2,0.09425,6e-05,13.04033]
[1776421876788,36.54,75125.11,0.2,0.0945,6e-05,13.0665]
[1776421877408,36.54,75125.11,0.2,0.0945,6e-05,13.0665]
[1776421877484,36.54,75125.93,0.2,0.09456,6e-05,13.07266]
[1776421878243,36.54,75125.93,0.2,0.09456,6e-05,13.07266]
[1776421878477,36.54,75125.93,0.2,0.09456,6e-05,13.07266]
[1776421878485,36.54,75133.95,0.2,0.09505,6e-05,13.12364]
[1776421879625,36.54,75142.76,0.2,0.09559,6e-05,13.17955]
[1776421880468,36.54,75142.76,0.2,0.09559,6e-05,13.17955]
[1776421880485,36.54,75142.76,0.2,0.09559,6e-05,13.17955]
[1776421880487,36.55,75146.04,0.2,0.09579,6e-05,13.20092]
[1776421880853,36.55,75146.04,0.2,0.09579,6e-05,13.20092]
[1776421880863,36.55,75146.04,0.2,0.09579,6e-05,13.20092]
[1776421881097,36.55,75146.04,0.2,0.09579,6e-05,13.20092]
[1776421881424,36.55,75146.04,0.2,0.0958,6e-05,13.2018]
[1776421881753,36.55,75146.04,0.2,0.0958,6e-05,13.2018]
[1776421882249,36.55,75146.04,0.2,0.0958,6e-05,13.2018]
[1776421882562,36.55,75146.04,0.2,0.09581,6e-05,13.20265]
[1776421883212,36.55,75146.04,0.2,0.09581,6e-05,13.20265]
[1776421883491,36.57,75161.22,0.2,0.09683,6e-05,13.30883]
[1776421883655,36.57,75161.22,0.2,0.09683,6e-05,13.30883]
[1776421883852,36.57,75161.22,0.2,0.09683,6e-05,13.30883]
[1776421884579,36.57,75161.22,0.2,0.09683,6e-05,13.30883]
[1776421884589,36.57,75161.22,0.2,0.09683,6e-05,13.30883]
[1776421885214,36.57,75161.22,0.2,0.09683,6e-05,13.30883]
[1776421885400,36.57,75161.22,0.2,0.09683,6e-05,13.30883]
[1776421885410,36.57,75161.22,0.2,0.09683,6e-05,13.30883]
[1776421885493,36.57,75176.71,0.2,0.09778,6e-05,13.40699]
[1776421885802,36.57,75176.71,0.2,0.09778,6e-05,13.40699]
[1776421885929,36.57,75176.71,0.2,0.09778,6e-05,13.40699]
[1776421885932,36.57,75176.71,0.2,0.09778,6e-05,13.40699]
[1776421886427,36.57,75176.71,0.2,0.09778,6e-05,13.40699]
[1776421886487,36.57,75176.71,0.2,0.09779,6e-05,13.40805]
[1776421887495,36.57,75204.95,0.2,0.09953,6e-05,13.58714]
[1776421887931,36.57,75204.95,0.2,0.09953,6e-05,13.58714]
[1776421888815,36.57,75203.99,0.2,0.09948,6e-05,13.58207]
[1776421889666,36.57,75203.99,0.2,0.09949,6e-05,13.58309]
[1776421890121,36.57,75203.99,0.2,0.09949,6e-05,13.58309]
[1776421891499,36.58,75190.04,0.2,0.09863,6e-05,13.49331]
[1776421891736,36.58,75190.04,0.2,0.09863,6e-05,13.49331]
[1776421891746,36.58,75190.04,0.2,0.09863,6e-05,13.49331]
[1776421893631,36.58,75193.52,0.2,0.09886,6e-05,13.51717]
[1776421893640,36.58,75193.52,0.2,0.09886,6e-05,13.51717]
[1776421894257,36.58,75193.52,0.2,0.09887,6e-05,13.51784]
[1776421895456,36.58,75193.52,0.2,0.09887,6e-05,13.51784]
[1776421895503,36.58,75217.13,0.2,0.10033,6e-05,13.66861]
[1776421896570,36.58,75217.13,0.2,0.10033,6e-05,13.66861]
[1776421897012,36.58,75217.13,0.2,0.10033,6e-05,13.66861]
[1776421897506,36.58,75227.93,0.2,0.10101,6e-05,13.73787]
[1776421897729,36.58,75227.93,0.2,0.10101,6e-05,13.73787]
[1776421897737,36.58,75227.93,0.2,0.10101,6e-05,13.73787]
[1776421898472,36.58,75227.93,0.2,0.10101,6e-05,13.73787]
[1776421898507,36.58,75221.84,0.2,0.10064,6e-05,13.69973]
[1776421900832,36.59,75219.93,0.2,0.10053,6e-05,13.68862]
[1776421901651,36.59,75227.77,0.2,0.10102,6e-05,13.73881]
[1776421902734,36.59,75227.4,0.2,0.101,6e-05,13.73684]
[1776421903175,36.59,75227.4,0.2,0.101,6e-05,13.73684]
[1776421903679,36.59,75227.21,0.2,0.101,6e-05,13.73607]
[1776421904513,36.59,75221.59,0.2,0.10065,6e-05,13.70092]
[1776421904560,36.59,75221.59,0.2,0.10065,6e-05,13.70092]
[1776421904665,36.59,75221.59,0.2,0.10065,6e-05,13.70092]
[1776421905514,36.59,75197.55,0.2,0.09918,6e-05,13.5501]
[1776421906799,36.59,75197.55,0.2,0.09918,6e-05,13.5501]
[1776421907515,36.59,75187.47,0.2,0.09857,6e-05,13.48732]
[1776421907616,36.59,75187.47,0.2,0.09857,6e-05,13.48732]
[1776421907899,36.59,75187.47,0.2,0.09857,6e-05,13.48732]
[1776421910518,36.63,75174.4,0.2,0.09799,6e-05,13.42717]
[1776421911059,36.63,75174.4,0.2,0.09799,6e-05,13.42717]
[1776421911075,36.63,75174.4,0.2,0.09799,6e-05,13.42717]
[1776421913590,36.64,75176.92,0.2,0.09821,6e-05,13.449]
[1776421917536,36.66,75200.71,0.2,0.0998,6e-05,13.61239]
[1776421919538,36.66,75211.69,0.2,0.10049,6e-05,13.6828]
[1776421921943,36.68,75208.42,0.2,0.10039,6e-05,13.67224]
[1776421923867,36.68,75208.42,0.2,0.10044,6e-05,13.67755]
[1776421923995,36.68,75208.42,0.2,0.10044,6e-05,13.67755]
[1776421924055,36.68,75208.42,0.2,0.10044,6e-05,13.67755]
[1776421924559,36.69,75200.47,0.2,0.10001,6e-05,13.63342]
[1776421925449,36.69,75200.47,0.2,0.10001,6e-05,13.63342]
[1776421926561,36.7,75216.89,0.2,0.10103,6e-05,13.73791]
[1776421928069,36.7,75220.71,0.2,0.10128,6e-05,13.76283]
[1776421928563,36.7,75220.03,0.2,0.10124,6e-05,13.75922]
[1776421932024,36.7,75221.02,0.2,0.10132,6e-05,13.76684]
[1776421937039,36.7,75226.83,0.2,0.10169,6e-05,13.80523]
[1776421942577,36.71,75223.96,0.2,0.10153,6e-05,13.78889]
[1776421944306,36.71,75223.96,0.2,0.10154,6e-05,13.78922]
[1776421945033,36.71,75223.96,0.2,0.10154,6e-05,13.78951]
[1776421945580,36.71,75233.2,0.2,0.10212,6e-05,13.84833]
[1776421946830,36.71,75234.73,0.2,0.10222,6e-05,13.85825]
[1776421946844,36.71,75234.73,0.2,0.10222,6e-05,13.85825]
[1776421947582,36.71,75238.24,0.2,0.10244,6e-05,13.88074]
[1776421947588,36.71,75238.24,0.2,0.10244,6e-05,13.88074]
[1776421947605,36.71,75238.24,0.2,0.10244,6e-05,13.88074]
[1776421948439,36.71,75238.24,0.2,0.10244,6e-05,13.88074]
[1776421948529,36.71,75238.24,0.2,0.10244,6e-05,13.88074]
[1776421948567,36.71,75238.24,0.2,0.10244,6e-05,13.88074]
[1776421948551,36.71,75238.24,0.2,0.10244,6e-05,13.88074]
[1776421950413,36.71,75244.9,0.2,0.10286,6e-05,13.9235]
[1776421950471,36.71,75244.9,0.2,0.10286,6e-05,13.9235]
[1776421951010,36.71,75244.9,0.2,0.10286,6e-05,13.9235]
[1776421951586,36.71,75242.72,0.2,0.1027,6e-05,13.90653]
[1776421957016,36.71,75241.3,0.2,0.10263,6e-05,13.89849]
[1776421957444,36.71,75241.3,0.2,0.10263,6e-05,13.89849]
[1776421957491,36.71,75241.3,0.2,0.10263,6e-05,13.89849]
[1776421957577,36.71,75241.3,0.2,0.10263,6e-05,13.89867]
[1776421958007,36.71,75241.3,0.2,0.10263,6e-05,13.89867]
[1776421958418,36.71,75241.3,0.2,0.10263,6e-05,13.89867]
[1776421958493,36.71,75241.3,0.2,0.10263,6e-05,13.89888]
[1776421959172,36.71,75241.3,0.2,0.10263,6e-05,13.89888]
[1776421959594,36.71,75227.78,0.2,0.10179,6e-05,13.81333]
[1776421960003,36.71,75227.78,0.2,0.10179,6e-05,13.81333]
[1776421960478,36.71,75227.78,0.2,0.10179,6e-05,13.81333]
[1776421960536,36.71,75227.78,0.2,0.10179,6e-05,13.81333]
[1776421960510,36.71,75227.78,0.2,0.10179,6e-05,13.81333]
[1776421961596,36.72,75206.38,0.2,0.10051,6e-05,13.68296]
[1776421961913,36.72,75206.38,0.2,0.10051,6e-05,13.68296]
[1776421961949,36.72,75206.38,0.2,0.10051,6e-05,13.68296]
[1776421962286,36.72,75206.38,0.2,0.10051,6e-05,13.68296]
[1776421962597,36.73,75201.2,0.2,0.10024,6e-05,13.65539]
[1776421964616,36.73,75206.44,0.2,0.10062,6e-05,13.69333]
[1776421964710,36.73,75206.44,0.2,0.10062,6e-05,13.69333]
[1776421966601,36.73,75221.74,0.2,0.10156,6e-05,13.79014]
[1776421968017,36.73,75224.07,0.2,0.10171,6e-05,13.80486]
[1776421969600,36.73,75225.38,0.2,0.10179,6e-05,13.81312]
[1776421969604,36.73,75231.36,0.2,0.10217,6e-05,13.85129]
[1776421970613,36.74,75233.73,0.2,0.10231,6e-05,13.86648]
[1776421971606,36.74,75231.36,0.2,0.10217,6e-05,13.85169]
[1776421971679,36.74,75231.36,0.2,0.10217,6e-05,13.85169]
[1776421972607,36.74,75231.39,0.2,0.10217,6e-05,13.85211]
[1776421974609,36.74,75247.76,0.2,0.1032,6e-05,13.95634]
[1776421980547,36.74,75248.44,0.2,0.10325,6e-05,13.96109]
[1776421982380,36.74,75248.44,0.2,0.10325,6e-05,13.96112]
[1776421982562,36.74,75248.44,0.2,0.10325,6e-05,13.96119]
[1776421983573,36.74,75248.44,0.2,0.10325,6e-05,13.96119]
[1776421983618,36.74,75237.55,0.2,0.10257,6e-05,13.8922]
[1776421987598,36.74,75249.77,0.2,0.10334,6e-05,13.97024]
[1776421992585,36.74,75253.69,0.2,0.10359,6e-05,13.99526]
[1776421994109,36.74,75252.69,0.2,0.10353,6e-05,13.98897]
[1776421994629,36.74,75252.69,0.2,0.10353,6e-05,13.9891]
[1776421994711,36.74,75252.69,0.2,0.10353,6e-05,13.9891]
[1776421995633,36.74,75235.55,0.2,0.10245,6e-05,13.88028]
[1776421995693,36.74,75235.55,0.2,0.10245,6e-05,13.88028]
[1776421996634,36.74,75235.81,0.2,0.10247,6e-05,13.88211]
[1776421997081,36.74,75235.81,0.2,0.10247,6e-05,13.88211]
[1776421997635,36.74,75238.05,0.2,0.10261,6e-05,13.8965]
[1776422000638,36.74,75247.83,0.2,0.10323,6e-05,13.95898]
[1776422003641,36.74,75257.48,0.2,0.10384,6e-05,14.0204]
[1776422006644,36.74,75267.5,0.2,0.10447,6e-05,14.08416]
[1776422008076,36.74,75264.72,0.2,0.10429,6e-05,14.06634]
[1776422008092,36.74,75264.72,0.2,0.10429,6e-05,14.06634]
[1776422008321,36.74,75264.72,0.2,0.10429,6e-05,14.06634]
[1776422008409,36.74,75264.72,0.2,0.10429,6e-05,14.06634]
[1776422008646,36.74,75241.24,0.2,0.10281,6e-05,13.91691]
[1776422009647,36.74,75230.19,0.2,0.10212,6e-05,13.84699]
[1776422010437,36.74,75230.19,0.2,0.10212,6e-05,13.84699]
[1776422010541,36.74,75230.19,0.2,0.10213,6e-05,13.84721]
[1776422010719,36.74,75230.19,0.2,0.10213,6e-05,13.84721]
[1776422013753,36.74,75234.85,0.2,0.1024,6e-05,13.87351]
[1776422014652,36.74,75243.05,0.2,0.10291,6e-05,13.92532]
[1776422015653,36.74,75255.86,0.2,0.10371,6e-05,14.00655]
[1776422017655,36.74,75267.23,0.2,0.10443,6e-05,14.07855]
[1776422021423,36.74,75269.12,0.2,0.10454,6e-05,14.09024]
[1776422021437,36.74,75269.12,0.2,0.10454,6e-05,14.09024]
[1776422022357,36.74,75269.12,0.2,0.10454,6e-05,14.09012]
[1776422023487,36.74,75269.12,0.2,0.10454,6e-05,14.08996]
[1776422023588,36.74,75269.12,0.2,0.10454,6e-05,14.08982]
[1776422028666,36.74,75268.47,0.2,0.10449,6e-05,14.08504]
[1776422031622,36.74,75272.52,0.2,0.10474,6e-05,14.11063]
[1776422031669,36.74,75273.85,0.2,0.10483,6e-05,14.11898]
[1776422033664,36.74,75278.56,0.2,0.10513,6e-05,14.14923]
[1776422035161,36.74,75286.54,0.2,0.10564,6e-05,14.20043]
[1776422035433,36.74,75286.54,0.2,0.10564,6e-05,14.20043]
[1776422035695,36.74,75286.54,0.2,0.10564,6e-05,14.20043]
[1776422036674,36.74,75271.87,0.2,0.10471,6e-05,14.10693]
[1776422039768,36.74,75275.79,0.2,0.10496,6e-05,14.1324]
[1776422040678,36.74,75279.55,0.2,0.1052,6e-05,14.1566]
[1776422041060,36.74,75279.55,0.2,0.1052,6e-05,14.1566]
[1776422041807,36.74,75279.08,0.2,0.10517,6e-05,14.15369]
[1776422042680,36.74,75277.66,0.2,0.10508,6e-05,14.1444]
[1776422043721,36.74,75280.36,0.2,0.10525,6e-05,14.16148]
[1776422043854,36.74,75280.36,0.2,0.10525,6e-05,14.16148]
[1776422044682,36.74,75287.14,0.2,0.10568,6e-05,14.20457]
[1776422049687,36.73,75288.64,0.2,0.10576,6e-05,14.21254]
[1776422049931,36.73,75288.64,0.2,0.10576,6e-05,14.21254]
[1776422051973,36.73,75293.75,0.2,0.10608,6e-05,14.24461]
[1776422057295,36.73,75298.61,0.2,0.10639,6e-05,14.2757]
[1776422062700,36.73,75309.48,0.2,0.10709,6e-05,14.34497]
[1776422067400,36.73,75314.02,0.2,0.10737,6e-05,14.37343]
[1776422068240,36.73,75314.02,0.2,0.10737,6e-05,14.37323]
[1776422069130,36.73,75314.02,0.2,0.10737,6e-05,14.37302]
[1776422069563,36.73,75314.02,0.2,0.10736,6e-05,14.37279]
[1776422071709,36.73,75331.96,0.2,0.1085,7e-05,14.48443]
[1776422074256,36.73,75333.1,0.2,0.10857,7e-05,14.4911]
[1776422075721,36.73,75332.69,0.2,0.10854,7e-05,14.48779]
[1776422076334,36.73,75332.69,0.2,0.10854,7e-05,14.48779]
[1776422076706,36.73,75332.69,0.2,0.10853,7e-05,14.48739]
[1776422077715,36.73,75345.78,0.2,0.10938,7e-05,14.57144]
[1776422079502,36.72,75346.61,0.2,0.10943,7e-05,14.5764]
[1776422079577,36.72,75346.61,0.2,0.10943,7e-05,14.57593]
[1776422081719,36.72,75333.11,0.2,0.10854,7e-05,14.48788]
[1776422084552,36.72,75331.89,0.2,0.10846,7e-05,14.47999]
[1776422084603,36.72,75331.89,0.2,0.10845,7e-05,14.47967]
[1776422086573,36.72,75331.75,0.2,0.10844,7e-05,14.4784]
[1776422087854,36.72,75337.77,0.2,0.10883,7e-05,14.51657]
[1776422088727,36.72,75338.86,0.2,0.10889,7e-05,14.52324]
[1776422089387,36.72,75338.86,0.2,0.10889,7e-05,14.52324]
[1776422089488,36.72,75338.86,0.2,0.10889,7e-05,14.52314]
[1776422090627,36.72,75338.86,0.2,0.10889,7e-05,14.52314]
[1776422092731,36.72,75348.25,0.2,0.1095,7e-05,14.58334]
[1776422095740,36.72,75347.44,0.2,0.10944,7e-05,14.57765]
[1776422095766,36.72,75347.44,0.2,0.10944,7e-05,14.57765]
[1776422096735,36.72,75345.59,0.2,0.10932,7e-05,14.56558]
[1776422097501,36.72,75345.59,0.2,0.10932,7e-05,14.56558]
[1776422097631,36.72,75345.59,0.2,0.10932,7e-05,14.56558]
[1776422097828,36.72,75345.59,0.2,0.10932,7e-05,14.56558]
[1776422099738,36.71,75312.97,0.2,0.10716,6e-05,14.35173]
[1776422102936,36.71,75308.16,0.2,0.10685,6e-05,14.32086]
[1776422103774,36.71,75308.16,0.2,0.10685,6e-05,14.32072]
[1776422104743,36.71,75319.77,0.2,0.1076,6e-05,14.3952]
[1776422106940,36.71,75328.3,0.2,0.10815,7e-05,14.44968]
[1776422107610,36.71,75328.3,0.2,0.10815,7e-05,14.44968]
[1776422107710,36.71,75328.3,0.2,0.10814,7e-05,14.44939]
[1776422108932,36.71,75332.59,0.2,0.10842,7e-05,14.47673]
[1776422109497,36.71,75332.59,0.2,0.10842,7e-05,14.47673]
[1776422109518,36.71,75332.59,0.2,0.10842,7e-05,14.4764]
[1776422111646,36.71,75336.13,0.2,0.10865,7e-05,14.49895]
[1776422113754,36.71,75346.16,0.2,0.10929,7e-05,14.56316]
[1776422118759,36.71,75356.27,0.2,0.10995,7e-05,14.62784]
[1776422121114,36.71,75359.32,0.2,0.11015,7e-05,14.6471]
[1776422121843,36.71,75363.8,0.2,0.11044,7e-05,14.67586]
[1776422127575,36.7,75365.16,0.2,0.11051,7e-05,14.6832]
[1776422131270,36.7,75363.24,0.2,0.11036,7e-05,14.66844]
[1776422131859,36.7,75363.3,0.2,0.11034,7e-05,14.66495]
[1776422135823,36.7,75372.59,0.2,0.11094,7e-05,14.72426]
[1776422135852,36.7,75372.59,0.2,0.11094,7e-05,14.72426]
[1776422136949,36.7,75381.38,0.2,0.11152,7e-05,14.78058]
[1776422139687,36.69,75370.28,0.2,0.11077,7e-05,14.70751]
[1776422142113,36.69,75371.0,0.2,0.11081,7e-05,14.71158]
[1776422143148,36.69,75371.0,0.2,0.11081,7e-05,14.71094]
[1776422143714,36.69,75371.0,0.2,0.1108,7e-05,14.71031]
[1776422147572,36.69,75369.6,0.2,0.11069,7e-05,14.69946]
[1776422151647,36.68,75373.76,0.2,0.11094,7e-05,14.7239]
[1776422154266,36.68,75373.76,0.2,0.11092,7e-05,14.72189]
[1776422159109,36.67,75379.14,0.2,0.11124,7e-05,14.75338]
[1776422159804,36.67,75382.52,0.2,0.11145,7e-05,14.77473]
[1776422164809,36.67,75384.9,0.2,0.11159,7e-05,14.78791]
[1776422167601,36.67,75384.05,0.2,0.11152,7e-05,14.78157]
[1776422167758,36.67,75384.05,0.2,0.11152,7e-05,14.78157]
[1776422167888,36.67,75384.05,0.2,0.11152,7e-05,14.78117]
[1776422167934,36.67,75384.05,0.2,0.11152,7e-05,14.78117]
[1776422168813,36.67,75376.91,0.2,0.11104,7e-05,14.73437]
[1776422169977,36.67,75372.6,0.2,0.11075,7e-05,14.70608]
[1776422170815,36.67,75371.75,0.2,0.11069,7e-05,14.70025]
[1776422171208,36.67,75371.75,0.2,0.11069,7e-05,14.70025]
[1776422171993,36.67,75371.65,0.2,0.11068,7e-05,14.69935]
[1776422172817,36.67,75372.42,0.2,0.11073,7e-05,14.70405]
[1776422177822,36.66,75373.94,0.2,0.11081,7e-05,14.71227]
[1776422182827,36.66,75364.11,0.2,0.11015,7e-05,14.64677]
[1776422186905,36.66,75365.17,0.2,0.11019,7e-05,14.65151]
[1776422192837,36.65,75377.04,0.2,0.11093,7e-05,14.72213]
[1776422193092,36.65,75377.04,0.2,0.11093,7e-05,14.72213]
[1776422193171,36.65,75377.04,0.2,0.11093,7e-05,14.72213]
[1776422193554,36.65,75377.04,0.2,0.11093,7e-05,14.72213]
[1776422193692,36.65,75377.04,0.2,0.11093,7e-05,14.72213]
[1776422194432,36.65,75377.04,0.2,0.11093,7e-05,14.72213]
[1776422194484,36.65,75377.04,0.2,0.11093,7e-05,14.72213]
[1776422194759,36.65,75377.04,0.2,0.11093,7e-05,14.72213]
[1776422194797,36.65,75377.04,0.2,0.11093,7e-05,14.72213]
[1776422195120,36.65,75377.04,0.2,0.11093,7e-05,14.72213]
[1776422195574,36.65,75377.04,0.2,0.11093,7e-05,14.72213]
[1776422195842,36.65,75290.41,0.2,0.10528,6e-05,14.16259]
[1776422196560,36.65,75290.41,0.2,0.10528,6e-05,14.16259]
[1776422196809,36.67,75290.41,0.2,0.10537,6e-05,14.17124]
[1776422197206,36.67,75290.41,0.2,0.10537,6e-05,14.17124]
[1776422197299,36.67,75290.41,0.2,0.10537,6e-05,14.17124]
[1776422197842,36.67,75290.41,0.2,0.10539,6e-05,14.17332]
[1776422197916,36.67,75290.41,0.2,0.10539,6e-05,14.17332]
[1776422198127,36.67,75290.41,0.2,0.10539,6e-05,14.17332]
[1776422198202,36.67,75290.41,0.2,0.10539,6e-05,14.17332]
[1776422198261,36.67,75290.41,0.2,0.10539,6e-05,14.17332]
[1776422198844,36.67,75279.64,0.2,0.10471,6e-05,14.10451]
[1776422198903,36.67,75279.64,0.2,0.10471,6e-05,14.10451]
[1776422199806,36.67,75279.64,0.2,0.1047,6e-05,14.1044]
[1776422201335,36.67,75277.69,0.2,0.10458,6e-05,14.09181]
[1776422201608,36.67,75277.69,0.2,0.10458,6e-05,14.09171]
[1776422203592,36.67,75277.17,0.2,0.10454,6e-05,14.08829]
[1776422205852,36.67,75292.72,0.2,0.10554,6e-05,14.18828]
[1776422206183,36.67,75292.72,0.2,0.10554,6e-05,14.18828]
[1776422206556,36.67,75292.72,0.2,0.10554,6e-05,14.18828]
[1776422207718,36.67,75292.72,0.2,0.10554,6e-05,14.18839]
[1776422208600,36.67,75292.72,0.2,0.10554,6e-05,14.18842]
[1776422208643,36.67,75292.72,0.2,0.10554,6e-05,14.18842]
[1776422212328,36.67,75300.7,0.2,0.10606,6e-05,14.2398]
[1776422212513,36.67,75300.7,0.2,0.10606,6e-05,14.2398]
[1776422212537,36.67,75300.7,0.2,0.10606,6e-05,14.23982]
[1776422217864,36.67,75301.07,0.2,0.10608,6e-05,14.24231]
[1776422222869,36.67,75300.1,0.2,0.10602,6e-05,14.23625]
[1776422227874,36.67,75303.48,0.2,0.10624,6e-05,14.25812]
[1776422231162,36.67,75305.92,0.2,0.1064,6e-05,14.27379]
[1776422231878,36.67,75305.63,0.2,0.10638,6e-05,14.27191]
[1776422235007,36.67,75306.6,0.2,0.10644,6e-05,14.27806]
[1776422235882,36.67,75306.17,0.2,0.10641,6e-05,14.27527]
[1776422240887,36.67,75308.5,0.2,0.10656,6e-05,14.29008]
[1776422243395,36.67,75309.61,0.2,0.10663,6e-05,14.29711]
[1776422243890,36.67,75309.7,0.2,0.10664,6e-05,14.29763]
[1776422245194,36.67,75314.42,0.2,0.10694,6e-05,14.32795]
[1776422245328,36.67,75314.42,0.2,0.10694,6e-05,14.32795]
[1776422245472,36.67,75314.42,0.2,0.10694,6e-05,14.32795]
[1776422245892,36.67,75270.33,0.2,0.10415,6e-05,14.04826]
[1776422245904,36.67,75270.33,0.2,0.10415,6e-05,14.04826]
[1776422245914,36.67,75270.33,0.2,0.10415,6e-05,14.04826]
[1776422246296,36.67,75270.33,0.2,0.10415,6e-05,14.04826]
[1776422246893,36.67,75261.44,0.2,0.10359,6e-05,13.99156]
[1776422250021,36.67,75261.38,0.2,0.10358,6e-05,13.9913]
[1776422252719,36.67,75259.14,0.2,0.10342,6e-05,13.97385]
[1776422252726,36.67,75259.14,0.2,0.10342,6e-05,13.97385]
[1776422252731,36.67,75259.14,0.2,0.10342,6e-05,13.97385]
[1776422252820,36.67,75259.14,0.2,0.10342,6e-05,13.9739]
[1776422254248,36.67,75261.94,0.2,0.1036,6e-05,13.99181]
[1776422255789,36.67,75263.24,0.2,0.10368,6e-05,14.00013]
[1776422260918,36.68,75262.26,0.2,0.10362,6e-05,13.99405]
[1776422261327,36.68,75262.26,0.2,0.10362,6e-05,13.99405]
[1776422261637,36.68,75262.26,0.2,0.10362,6e-05,13.99405]
[1776422261645,36.68,75262.26,0.2,0.10362,6e-05,13.99405]
[1776422261919,36.68,75262.32,0.2,0.10363,6e-05,13.99447]
[1776422264922,36.68,75252.52,0.2,0.10301,6e-05,13.93237]
[1776422267641,36.68,75252.07,0.2,0.10299,6e-05,13.92971]
[1776422272930,36.69,75247.53,0.2,0.10277,6e-05,13.90751]
[1776422277935,36.69,75250.7,0.2,0.10299,6e-05,13.92982]
[1776422279704,36.69,75250.31,0.2,0.10297,6e-05,13.92745]
[1776422279780,36.69,75250.31,0.2,0.10297,6e-05,13.92753]
[1776422284943,36.69,75257.94,0.2,0.10344,6e-05,13.97559]
[1776422289948,36.69,75258.65,0.2,0.10347,6e-05,13.97873]
[1776422294953,36.69,75259.96,0.2,0.10354,6e-05,13.98565]
[1776422299957,36.68,75259.45,0.2,0.10349,6e-05,13.98102]
[1776422304962,36.68,75258.32,0.2,0.10341,6e-05,13.97245]
[1776422309967,36.68,75259.66,0.2,0.10348,6e-05,13.97969]
[1776422315929,36.68,75261.16,0.2,0.10354,6e-05,13.98429]
[1776422320967,36.67,75263.65,0.2,0.10368,6e-05,13.99867]
[1776422325992,36.67,75264.6,0.2,0.10372,6e-05,14.00328]
[1776422330221,36.67,75264.66,0.2,0.10372,6e-05,14.00253]
[1776422336006,36.67,75251.86,0.2,0.1029,6e-05,13.91958]
[1776422341012,36.67,75249.0,0.2,0.10271,6e-05,13.90047]
[1776422344083,36.67,75246.4,0.2,0.10254,6e-05,13.88356]
[1776422344270,36.67,75246.4,0.2,0.10254,6e-05,13.88356]
[1776422345017,36.67,75246.84,0.2,0.10257,6e-05,13.88619]
[1776422345100,36.67,75246.84,0.2,0.10257,6e-05,13.88619]
[1776422346916,36.67,75238.89,0.2,0.10207,6e-05,13.83562]
[1776422346920,36.67,75238.89,0.2,0.10207,6e-05,13.83563]
[1776422348020,36.67,75228.08,0.2,0.10139,6e-05,13.76702]
[1776422348960,36.67,75228.08,0.2,0.10139,6e-05,13.76702]
[1776422349167,36.67,75226.63,0.2,0.1013,6e-05,13.7579]
[1776422349207,36.67,75226.63,0.2,0.1013,6e-05,13.7579]
[1776422349908,36.67,75226.63,0.2,0.1013,6e-05,13.7579]
[1776422350008,36.67,75226.63,0.2,0.1013,6e-05,13.75801]
[1776422351023,36.67,75198.99,0.2,0.0996,6e-05,13.58353]
[1776422351389,36.67,75198.99,0.2,0.0996,6e-05,13.58353]
[1776422352024,36.67,75193.01,0.2,0.09923,6e-05,13.54613]
[1776422355027,36.67,75208.52,0.2,0.1002,6e-05,13.64476]
[1776422357086,36.67,75208.86,0.2,0.10022,6e-05,13.64733]
[1776422357095,36.67,75208.86,0.2,0.10022,6e-05,13.64733]
[1776422358030,36.67,75209.39,0.2,0.10026,6e-05,13.65089]
[1776422361036,36.67,75209.53,0.2,0.10027,6e-05,13.65239]
[1776422361660,36.67,75209.53,0.2,0.10027,6e-05,13.65239]
[1776422361862,36.67,75209.53,0.2,0.10027,6e-05,13.65258]
[1776422364036,36.67,75228.11,0.2,0.10143,6e-05,13.77032]
[1776422364305,36.67,75228.11,0.2,0.10143,6e-05,13.77032]
[1776422364916,36.67,75228.11,0.2,0.10143,6e-05,13.7703]
[1776422365750,36.67,75228.11,0.2,0.10143,6e-05,13.7703]
[1776422365756,36.67,75228.11,0.2,0.10143,6e-05,13.7703]
[1776422365847,36.67,75228.11,0.2,0.10143,6e-05,13.77026]
[1776422366672,36.67,75228.11,0.2,0.10143,6e-05,13.77026]
[1776422366686,36.67,75228.11,0.2,0.10143,6e-05,13.77026]
[1776422366787,36.67,75228.11,0.2,0.10143,6e-05,13.7702]
[1776422367232,36.67,75228.11,0.2,0.10143,6e-05,13.7702]
[1776422367899,36.67,75228.11,0.2,0.10143,6e-05,13.7702]
[1776422369046,36.67,75242.16,0.2,0.1023,6e-05,13.85925]
[1776422371317,36.67,75242.92,0.2,0.10233,6e-05,13.86058]
[1776422373266,36.67,75243.81,0.2,0.10238,6e-05,13.86604]
[1776422373688,36.67,75243.81,0.2,0.10238,6e-05,13.86604]
[1776422373822,36.67,75243.81,0.2,0.10238,6e-05,13.86604]
[1776422373922,36.67,75243.81,0.2,0.10238,6e-05,13.86592]
[1776422375359,36.67,75242.81,0.2,0.10231,6e-05,13.85945]
[1776422376053,36.67,75232.74,0.2,0.10168,6e-05,13.79546]
[1776422378294,36.67,75229.54,0.2,0.10149,6e-05,13.77521]
[1776422379355,36.67,75229.88,0.2,0.10151,6e-05,13.77737]
[1776422380128,36.67,75230.14,0.2,0.10152,6e-05,13.77906]
[1776422380955,36.67,75230.14,0.2,0.10152,6e-05,13.77906]
[1776422383432,36.67,75221.43,0.2,0.10098,6e-05,13.724]
[1776422383960,36.67,75221.43,0.2,0.10098,6e-05,13.72411]
[1776422389066,36.67,75215.34,0.2,0.10061,6e-05,13.68627]
[1776422394071,36.67,75210.21,0.2,0.10031,6e-05,13.65472]
[1776422397709,36.67,75207.05,0.2,0.10012,6e-05,13.63542]
[1776422397765,36.67,75207.05,0.2,0.10012,6e-05,13.63564]
[1776422398480,36.67,75207.05,0.2,0.10012,6e-05,13.63564]
[1776422399076,36.67,75212.26,0.2,0.10044,6e-05,13.66872]
[1776422401468,36.67,75218.15,0.2,0.10081,6e-05,13.70627]
[1776422401724,36.67,75218.15,0.2,0.10081,6e-05,13.70627]
[1776422402010,36.67,75218.15,0.2,0.10081,6e-05,13.70627]
[1776422402050,36.67,75218.15,0.2,0.10081,6e-05,13.70639]
[1776422403837,36.67,75221.07,0.2,0.10099,6e-05,13.72495]
[1776422404056,36.67,75221.07,0.2,0.10099,6e-05,13.72495]
[1776422404853,36.67,75221.07,0.2,0.10099,6e-05,13.725]
[1776422405700,36.67,75221.07,0.2,0.10099,6e-05,13.72497]
[1776422406395,36.67,75221.07,0.2,0.10099,6e-05,13.72487]
[1776422407085,36.67,75245.23,0.2,0.1025,6e-05,13.87808]
[1776422410556,36.67,75246.49,0.2,0.10257,6e-05,13.88565]
[1776422411984,36.67,75245.85,0.2,0.10253,6e-05,13.88143]
[1776422415789,36.67,75246.96,0.2,0.1026,6e-05,13.88799]
[1776422421099,36.67,75253.69,0.2,0.10301,6e-05,13.92984]
[1776422426104,36.67,75252.4,0.2,0.10292,6e-05,13.92059]
[1776422431109,36.67,75255.48,0.2,0.10308,6e-05,13.93597]
[1776422434310,36.67,75251.41,0.2,0.10282,6e-05,13.90944]
[1776422437285,36.67,75251.49,0.2,0.10282,6e-05,13.90944]
[1776422438116,36.67,75251.81,0.2,0.10284,6e-05,13.91133]
[1776422444122,36.66,75245.07,0.2,0.10241,6e-05,13.86782]
[1776422446583,36.66,75249.17,0.2,0.10266,6e-05,13.89362]
[1776422447355,36.66,75251.54,0.2,0.10281,6e-05,13.90857]
[1776422449128,36.66,75235.25,0.2,0.10179,6e-05,13.80487]
[1776422449757,36.66,75235.25,0.2,0.10179,6e-05,13.80487]
[1776422450129,36.66,75231.94,0.2,0.10158,6e-05,13.78386]
[1776422456135,36.66,75231.03,0.2,0.10152,6e-05,13.77813]
[1776422456419,36.66,75231.03,0.2,0.10152,6e-05,13.77813]
[1776422456706,36.66,75231.03,0.2,0.10152,6e-05,13.77813]
[1776422457136,36.66,75231.01,0.2,0.10152,6e-05,13.77803]
[1776422458840,36.66,75234.76,0.2,0.10176,6e-05,13.80177]
[1776422458941,36.66,75234.76,0.2,0.10176,6e-05,13.8018]
[1776422460138,36.66,75223.64,0.2,0.10107,6e-05,13.7314]
[1776422460805,36.66,75223.64,0.2,0.10107,6e-05,13.7314]
[1776422461139,36.66,75223.68,0.2,0.10107,6e-05,13.73174]
[1776422462781,36.66,75224.08,0.2,0.1011,6e-05,13.73435]
[1776422463141,36.66,75224.04,0.2,0.10109,6e-05,13.73418]
[1776422464821,36.66,75223.98,0.2,0.10109,6e-05,13.73387]
[1776422464865,36.66,75223.98,0.2,0.10109,6e-05,13.73387]
[1776422464997,36.66,75223.98,0.2,0.10109,6e-05,13.73395]
[1776422469146,36.66,75234.03,0.2,0.10172,6e-05,13.79777]
[1776422472362,36.66,75233.16,0.2,0.10166,6e-05,13.79222]
[1776422472934,36.66,75233.16,0.2,0.10166,6e-05,13.79222]
[1776422477016,36.66,75235.79,0.2,0.10183,6e-05,13.8088]
[1776422477091,36.66,75235.79,0.2,0.10183,6e-05,13.80876]
[1776422478945,36.66,75237.48,0.2,0.10193,6e-05,13.81945]
[1776422479156,36.66,75239.38,0.2,0.10205,6e-05,13.83144]
[1776422485138,36.66,75246.1,0.2,0.10246,6e-05,13.87356]
[1776422490154,36.66,75248.19,0.2,0.10259,6e-05,13.88623]
[1776422493120,36.66,75248.91,0.2,0.10261,6e-05,13.88714]
[1776422493143,36.66,75248.91,0.2,0.10261,6e-05,13.88699]
[1776422498176,36.66,75254.68,0.2,0.10296,6e-05,13.92283]
[1776422500185,36.66,75254.59,0.2,0.10295,6e-05,13.92188]
[1776422505462,36.66,75265.9,0.2,0.10365,6e-05,13.99267]
[1776422508882,36.66,75264.64,0.2,0.10356,6e-05,13.98381]
[1776422512191,36.65,75278.58,0.2,0.10443,6e-05,14.07155]
[1776422517196,36.65,75283.6,0.2,0.10475,6e-05,14.10287]
[1776422522200,36.65,75286.83,0.2,0.10493,6e-05,14.12132]
[1776422527205,36.65,75282.99,0.2,0.10466,6e-05,14.09455]
[1776422532210,36.64,75285.81,0.2,0.10482,6e-05,14.11039]
[1776422537215,36.64,75288.67,0.2,0.10498,6e-05,14.12639]
[1776422542220,36.63,75296.51,0.2,0.10545,6e-05,14.17422]
[1776422545259,36.63,75296.08,0.2,0.10542,6e-05,14.17087]
[1776422548535,36.63,75303.02,0.2,0.10586,6e-05,14.21507]
[1776422549186,36.63,75303.02,0.2,0.10586,6e-05,14.21515]
[1776422553232,36.63,75307.14,0.2,0.10611,6e-05,14.23847]
[1776422558236,36.63,75303.96,0.2,0.10591,6e-05,14.21844]
[1776422563241,36.63,75308.4,0.2,0.1062,6e-05,14.24732]
[1776422567676,36.63,75305.26,0.2,0.106,6e-05,14.22729]
[1776422569270,36.63,75301.04,0.2,0.10573,6e-05,14.20032]
[1776422572261,36.63,75304.71,0.2,0.10597,6e-05,14.22415]
[1776422572544,36.63,75304.71,0.2,0.10597,6e-05,14.22415]
[1776422574053,36.64,75304.83,0.2,0.10597,6e-05,14.22498]
[1776422574818,36.64,75304.83,0.2,0.10597,6e-05,14.22499]
[1776422578012,36.64,75309.63,0.2,0.10628,6e-05,14.25591]
[1776422579270,36.64,75310.24,0.2,0.10632,6e-05,14.25983]
[1776422580740,36.64,75309.42,0.2,0.10627,6e-05,14.25461]
[1776422580967,36.64,75309.42,0.2,0.10627,6e-05,14.25461]
[1776422581067,36.64,75309.42,0.2,0.10627,6e-05,14.25461]
[1776422581415,36.64,75309.42,0.2,0.10627,6e-05,14.25461]
[1776422581982,36.64,75309.42,0.2,0.10627,6e-05,14.25461]
[1776422582074,36.64,75309.42,0.2,0.10627,6e-05,14.25463]
[1776422582393,36.64,75309.42,0.2,0.10627,6e-05,14.25463]
[1776422583280,36.64,75217.41,0.2,0.10046,6e-05,13.66808]
[1776422583507,36.64,75217.41,0.2,0.10046,6e-05,13.66808]
[1776422584020,36.64,75217.41,0.2,0.10046,6e-05,13.66808]
[1776422588285,36.64,75231.35,0.2,0.10134,6e-05,13.75763]
[1776422593666,36.64,75234.54,0.2,0.10154,6e-05,13.778]
[1776422594998,36.64,75234.54,0.2,0.10154,6e-05,13.77803]
[1776422597015,36.64,75232.52,0.2,0.10142,6e-05,13.76528]
[1776422597090,36.64,75232.52,0.2,0.10142,6e-05,13.76532]
[1776422602260,36.64,75228.15,0.2,0.10115,6e-05,13.73787]
[1776422605302,36.64,75212.2,0.2,0.10017,6e-05,13.63757]
[1776422610307,36.65,75208.93,0.2,0.10002,6e-05,13.62223]
[1776422615297,36.66,75208.45,0.2,0.10002,6e-05,13.62117]
[1776422615312,36.66,75214.2,0.2,0.10038,6e-05,13.65769]
[1776422619375,36.66,75216.5,0.2,0.10053,6e-05,13.67293]
[1776422620317,36.66,75216.06,0.2,0.1005,6e-05,13.67033]
[1776422623563,36.66,75212.01,0.2,0.10026,6e-05,13.64537]
[1776422625178,36.66,75212.01,0.2,0.10026,6e-05,13.64556]
[1776422625275,36.66,75212.01,0.2,0.10026,6e-05,13.64582]
[1776422625800,36.66,75212.01,0.2,0.10026,6e-05,13.64582]
[1776422626006,36.66,75212.01,0.2,0.10026,6e-05,13.64582]
[1776422626323,36.66,75198.48,0.2,0.09943,6e-05,13.5607]
[1776422626474,36.66,75198.48,0.2,0.09943,6e-05,13.5607]
[1776422626708,36.66,75198.48,0.2,0.09943,6e-05,13.5607]
[1776422627214,36.66,75198.48,0.2,0.09943,6e-05,13.5607]
[1776422628202,36.66,75198.48,0.2,0.09944,6e-05,13.56117]
[1776422628249,36.66,75198.48,0.2,0.09944,6e-05,13.56117]
[1776422629326,36.66,75188.97,0.2,0.09886,6e-05,13.50216]
[1776422630118,36.66,75188.97,0.2,0.09886,6e-05,13.50216]
[1776422633704,36.66,75191.65,0.2,0.09904,6e-05,13.52032]
[1776422634100,36.66,75191.65,0.2,0.09904,6e-05,13.52032]
[1776422634196,36.67,75191.65,0.2,0.09904,6e-05,13.52078]
[1776422634439,36.67,75191.65,0.2,0.09904,6e-05,13.52078]
[1776422634730,36.67,75191.65,0.2,0.09904,6e-05,13.52078]
[1776422637334,36.67,75181.04,0.2,0.0984,6e-05,13.45487]
[1776422639851,36.67,75178.68,0.2,0.09826,6e-05,13.44038]
[1776422640337,36.67,75178.16,0.2,0.09823,6e-05,13.43721]
[1776422640453,36.67,75178.16,0.2,0.09823,6e-05,13.43721]
[1776422643341,36.67,75189.03,0.2,0.09891,6e-05,13.5066]
[1776422645133,36.67,75189.03,0.2,0.09891,6e-05,13.50697]
[1776422645177,36.67,75189.03,0.2,0.09891,6e-05,13.50697]
[1776422648995,36.67,75189.53,0.2,0.09896,6e-05,13.51166]
[1776422649930,36.67,75189.53,0.2,0.09896,6e-05,13.51207]
[1776422649956,36.67,75189.53,0.2,0.09896,6e-05,13.51207]
[1776422650348,36.67,75187.64,0.2,0.09885,6e-05,13.5006]
[1776422652635,36.68,75180.69,0.2,0.09843,6e-05,13.45785]
[1776422652811,36.68,75180.69,0.2,0.09843,6e-05,13.45785]
[1776422653411,36.68,75180.69,0.2,0.09845,6e-05,13.45945]
[1776422654121,36.68,75180.69,0.2,0.09845,6e-05,13.45945]
[1776422654701,36.68,75175.43,0.2,0.09814,6e-05,13.42802]
[1776422656190,36.68,75175.43,0.2,0.09816,6e-05,13.4296]
[1776422656325,36.68,75175.43,0.2,0.09816,6e-05,13.42975]
[1776422656889,36.68,75175.43,0.2,0.09816,6e-05,13.42975]
[1776422657333,36.68,75175.43,0.2,0.09816,6e-05,13.42981]
[1776422658171,36.68,75175.43,0.2,0.09816,6e-05,13.42981]
[1776422658342,36.68,75175.43,0.2,0.09816,6e-05,13.42985]
[1776422660132,36.68,75175.43,0.2,0.09816,6e-05,13.42995]
[1776422660354,36.68,75175.43,0.2,0.09817,6e-05,13.43006]
[1776422666166,36.68,75181.31,0.2,0.09853,6e-05,13.46751]
[1776422666248,36.68,75181.31,0.2,0.09853,6e-05,13.46761]
[1776422672373,36.69,75181.23,0.2,0.09851,6e-05,13.46445]
[1776422677202,36.69,75180.94,0.2,0.0985,6e-05,13.46305]
[1776422678358,36.69,75181.91,0.2,0.09856,6e-05,13.46958]
[1776422678379,36.69,75187.85,0.2,0.09893,6e-05,13.50731]
[1776422680029,36.69,75192.05,0.2,0.09919,6e-05,13.53414]
[1776422680459,36.69,75192.05,0.2,0.09919,6e-05,13.53442]
[1776422681382,36.69,75203.13,0.2,0.09987,6e-05,13.60452]
[1776422683017,36.69,75204.36,0.2,0.09995,6e-05,13.6125]
[1776422683768,36.69,75204.36,0.2,0.09995,6e-05,13.61274]
[1776422683850,36.69,75204.36,0.2,0.09995,6e-05,13.61274]
[1776422683924,36.69,75204.36,0.2,0.09995,6e-05,13.61274]
[1776422686484,36.69,75209.01,0.2,0.10025,6e-05,13.64272]
[1776422686547,36.69,75209.01,0.2,0.10025,6e-05,13.64272]
[1776422691262,36.69,75216.27,0.2,0.1007,6e-05,13.68923]
[1776422691880,36.69,75217.34,0.2,0.10077,6e-05,13.69605]
[1776422693394,36.69,75234.34,0.2,0.10183,6e-05,13.80385]
[1776422694291,36.69,75234.34,0.2,0.10183,6e-05,13.80385]
[1776422694372,36.69,75234.34,0.2,0.10183,6e-05,13.80385]
[1776422694395,36.69,75222.79,0.2,0.10111,6e-05,13.73075]
[1776422696396,36.69,75206.32,0.2,0.10009,6e-05,13.62692]
[1776422701401,36.69,75205.89,0.2,0.10008,6e-05,13.62538]
[1776422702758,36.69,75206.35,0.2,0.10011,6e-05,13.62849]
[1776422702779,36.69,75206.35,0.2,0.10011,6e-05,13.62849]
[1776422703403,36.7,75205.82,0.2,0.10008,6e-05,13.62538]
[1776422708408,36.7,75203.98,0.2,0.09998,6e-05,13.61489]
[1776422708882,36.7,75203.98,0.2,0.09998,6e-05,13.61489]
[1776422709409,36.7,75201.39,0.2,0.09982,6e-05,13.5988]
[1776422710890,36.7,75200.41,0.2,0.09976,6e-05,13.5929]
[1776422711411,36.7,75201.03,0.2,0.0998,6e-05,13.59706]
[1776422716416,36.7,75206.14,0.2,0.10013,6e-05,13.63042]
[1776422717980,36.7,75207.75,0.2,0.10023,6e-05,13.64074]
[1776422723423,36.7,75214.75,0.2,0.10067,6e-05,13.68596]
[1776422728431,36.7,75216.61,0.2,0.1008,6e-05,13.69842]
[1776422728837,36.7,75216.61,0.2,0.1008,6e-05,13.69842]
[1776422734055,36.7,75219.37,0.2,0.10095,6e-05,13.71312]
[1776422736886,36.7,75218.87,0.2,0.10092,6e-05,13.71021]
[1776422741504,36.71,75214.47,0.2,0.10066,6e-05,13.68308]
[1776422742441,36.71,75214.39,0.2,0.10065,6e-05,13.68268]
[1776422747447,36.71,75206.04,0.2,0.10015,6e-05,13.63078]
[1776422748435,36.71,75206.04,0.2,0.10015,6e-05,13.63078]
[1776422749449,36.71,75194.71,0.2,0.09945,6e-05,13.55989]
[1776422749563,36.71,75194.71,0.2,0.09945,6e-05,13.55989]
[1776422750450,36.71,75180.47,0.2,0.09859,6e-05,13.47076]
[1776422750868,36.71,75180.47,0.2,0.09859,6e-05,13.47076]
[1776422751451,36.71,75179.12,0.2,0.09851,6e-05,13.46239]
[1776422751758,36.71,75179.12,0.2,0.09851,6e-05,13.46239]
[1776422752360,36.71,75179.12,0.2,0.09851,6e-05,13.46239]
[1776422752384,36.71,75179.12,0.2,0.09851,6e-05,13.46239]
[1776422752537,36.71,75179.12,0.2,0.09851,6e-05,13.46239]
[1776422753151,36.71,75179.12,0.2,0.09851,6e-05,13.46239]
[1776422753248,36.71,75179.12,0.2,0.09851,6e-05,13.46239]
[1776422753358,36.71,75179.12,0.2,0.09851,6e-05,13.46239]
[1776422753510,36.71,75179.49,0.2,0.09853,6e-05,13.46491]
[1776422754453,36.71,75179.52,0.2,0.09853,6e-05,13.46519]
[1776422757692,36.71,75175.37,0.2,0.09828,6e-05,13.43947]
[1776422757701,36.71,75175.37,0.2,0.09828,6e-05,13.43947]
[1776422758297,36.71,75175.37,0.2,0.09828,6e-05,13.43947]
[1776422758457,36.71,75175.68,0.2,0.09831,6e-05,13.44265]
[1776422760158,36.71,75173.99,0.2,0.09822,6e-05,13.43339]
[1776422760418,36.71,75173.99,0.2,0.09822,6e-05,13.43339]
[1776422761000,36.71,75173.99,0.2,0.09822,6e-05,13.43339]
[1776422761460,36.71,75149.85,0.2,0.09677,6e-05,13.28288]
[1776422761703,36.71,75149.85,0.2,0.09677,6e-05,13.28288]
[1776422762461,36.71,75131.36,0.2,0.09566,6e-05,13.16781]
[1776422762818,36.71,75131.36,0.2,0.09566,6e-05,13.16781]
[1776422763429,36.71,75131.36,0.2,0.09566,6e-05,13.16781]
[1776422768467,36.72,75143.27,0.2,0.09638,6e-05,13.24274]
[1776422771955,36.72,75147.7,0.2,0.09665,6e-05,13.27046]
[1776422772471,36.72,75146.62,0.2,0.09659,6e-05,13.26375]
[1776422777476,36.72,75151.0,0.2,0.09685,6e-05,13.2912]
[1776422780006,36.72,75150.58,0.2,0.09683,6e-05,13.2886]
[1776422780478,36.72,75152.94,0.2,0.09697,6e-05,13.30329]
[1776422780758,36.72,75152.94,0.2,0.09697,6e-05,13.30329]
[1776422781479,36.72,75164.12,0.2,0.09764,6e-05,13.3731]
[1776422782142,36.72,75164.12,0.2,0.09764,6e-05,13.3731]
[1776422784120,36.72,75153.95,0.2,0.09703,6e-05,13.30938]
[1776422784336,36.72,75153.95,0.2,0.09703,6e-05,13.30935]
[1776422784665,36.72,75153.95,0.2,0.09703,6e-05,13.30935]
[1776422784670,36.72,75153.95,0.2,0.09703,6e-05,13.30935]
[1776422784732,36.72,75153.95,0.2,0.09703,6e-05,13.30935]
[1776422785077,36.72,75153.95,0.2,0.09703,6e-05,13.30935]
[1776422785298,36.72,75153.95,0.2,0.09703,6e-05,13.30932]
[1776422786180,36.72,75153.95,0.2,0.09703,6e-05,13.30932]
[1776422786484,36.72,75157.47,0.2,0.09724,6e-05,13.33131]
[1776422788199,36.72,75160.46,0.2,0.09742,6e-05,13.34991]
[1776422788207,36.72,75160.46,0.2,0.09742,6e-05,13.34991]
[1776422788282,36.72,75160.46,0.2,0.09742,6e-05,13.34982]
[1776422790488,36.72,75171.92,0.2,0.09811,6e-05,13.42126]
[1776422792874,36.71,75171.92,0.2,0.09808,6e-05,13.41761]
[1776422796494,36.71,75185.26,0.2,0.0989,6e-05,13.50175]
[1776422798496,36.72,75195.69,0.2,0.09955,6e-05,13.56797]
[1776422800414,36.72,75195.69,0.2,0.09955,6e-05,13.56827]
[1776422800491,36.72,75195.69,0.2,0.09955,6e-05,13.56851]
[1776422801264,36.72,75195.69,0.2,0.09955,6e-05,13.56851]
[1776422801499,36.72,75205.44,0.2,0.10015,6e-05,13.63019]
[1776422802445,36.72,75205.44,0.2,0.10015,6e-05,13.63019]
[1776422802480,36.72,75205.44,0.2,0.10015,6e-05,13.63037]
[1776422808423,36.72,75208.53,0.2,0.10035,6e-05,13.65076]
[1776422813456,36.72,75210.13,0.2,0.10046,6e-05,13.66187]
[1776422818491,36.72,75209.43,0.2,0.10043,6e-05,13.6583]
[1776422822519,36.72,75181.27,0.2,0.09871,6e-05,13.48226]
[1776422822618,36.72,75181.27,0.2,0.09871,6e-05,13.48226]
[1776422823523,36.72,75181.27,0.2,0.09871,6e-05,13.48226]
[1776422833532,36.73,75190.72,0.2,0.09933,6e-05,13.54563]
[1776422838537,36.73,75188.95,0.2,0.09924,6e-05,13.53621]
[1776422843542,36.74,75193.17,0.2,0.09951,6e-05,13.56436]
[1776422844839,36.74,75197.59,0.2,0.09979,6e-05,13.59241]
[1776422844921,36.74,75197.59,0.2,0.09979,6e-05,13.59241]
[1776422847121,36.74,75197.59,0.2,0.09979,6e-05,13.59282]
[1776422847204,36.74,75197.59,0.2,0.09979,6e-05,13.59282]
[1776422849729,36.74,75197.59,0.2,0.09979,6e-05,13.59294]
[1776422850643,36.74,75197.59,0.2,0.09979,6e-05,13.59294]
[1776422851224,36.74,75197.59,0.2,0.09979,6e-05,13.59294]
[1776422851287,36.74,75197.59,0.2,0.09977,6e-05,13.58962]
[1776422852551,36.74,75232.27,0.2,0.10192,6e-05,13.80873]
[1776422857556,36.74,75240.79,0.2,0.10245,6e-05,13.86221]
[1776422859189,36.74,75238.17,0.2,0.10228,6e-05,13.84548]
[1776422861560,36.74,75254.72,0.2,0.10332,6e-05,13.95069]
[1776422862805,36.74,75261.09,0.2,0.10372,6e-05,13.99126]
[1776422862836,36.74,75261.09,0.2,0.10373,6e-05,13.99155]
[1776422868391,36.74,75269.15,0.2,0.10425,6e-05,14.04413]
[1776422869469,36.74,75269.15,0.2,0.10425,6e-05,14.0444]
[1776422869568,36.74,75271.62,0.2,0.10441,6e-05,14.06039]
[1776422874573,36.74,75274.09,0.2,0.10458,6e-05,14.07739]
[1776422878911,36.74,75263.29,0.2,0.10391,6e-05,14.00959]
[1776422884437,36.74,75261.97,0.2,0.10384,6e-05,14.00266]
[1776422885789,36.75,75253.84,0.2,0.10333,6e-05,13.951]
[1776422887837,36.75,75251.12,0.2,0.10316,6e-05,13.93387]
[1776422893592,36.74,75258.93,0.2,0.10364,6e-05,13.98224]
[1776422898597,36.74,75261.77,0.2,0.10382,6e-05,14.00043]
[1776422903602,36.74,75260.29,0.2,0.10372,6e-05,13.99102]
[1776422909609,36.74,75261.03,0.2,0.10377,6e-05,13.99584]
[1776422914614,36.74,75257.48,0.2,0.10353,6e-05,13.97003]
[1776422920620,36.74,75250.57,0.2,0.1031,6e-05,13.92655]
[1776422925625,36.75,75251.75,0.2,0.10318,6e-05,13.93454]
[1776422927562,36.75,75251.75,0.2,0.10318,6e-05,13.93463]
[1776422927627,36.75,75252.34,0.2,0.10321,6e-05,13.93846]
[1776422930630,36.75,75261.89,0.2,0.10382,6e-05,13.99931]
[1776422933069,36.75,75262.65,0.2,0.10387,6e-05,14.00479]
[1776422936413,36.75,75272.19,0.2,0.10448,6e-05,14.06643]
[1776422936605,36.75,75272.19,0.2,0.10448,6e-05,14.06643]
[1776422936636,36.75,75276.11,0.2,0.10474,6e-05,14.09166]
[1776422938638,36.75,75287.02,0.2,0.10544,6e-05,14.16171]
[1776422940692,36.75,75287.13,0.2,0.10544,6e-05,14.16261]
[1776422940870,36.75,75287.13,0.2,0.10544,6e-05,14.16261]
[1776422941641,36.75,75286.2,0.2,0.10539,6e-05,14.15674]
[1776422942548,36.75,75286.2,0.2,0.10539,6e-05,14.15674]
[1776422943643,36.75,75274.02,0.2,0.10461,6e-05,14.07936]
[1776422944535,36.75,75274.02,0.2,0.10461,6e-05,14.07936]
[1776422947646,36.75,75273.92,0.2,0.10461,6e-05,14.07936]
[1776422952652,36.75,75276.49,0.2,0.10479,6e-05,14.09698]
[1776422957003,36.75,75276.32,0.2,0.10479,6e-05,14.09667]
[1776422957101,36.75,75276.32,0.2,0.10479,6e-05,14.09667]
[1776422957658,36.75,75272.87,0.2,0.10457,6e-05,14.07491]
[1776422958659,36.76,75249.86,0.2,0.10312,6e-05,13.92875]
[1776422961830,36.76,75249.17,0.2,0.10308,6e-05,13.92476]
[1776422963118,36.76,75249.17,0.2,0.10308,6e-05,13.92453]
[1776422963333,36.76,75249.17,0.2,0.10308,6e-05,13.92453]
[1776422963663,36.76,75250.91,0.2,0.10319,6e-05,13.93538]
[1776422965276,36.75,75250.49,0.2,0.10316,6e-05,13.93247]
[1776422965613,36.75,75250.49,0.2,0.10315,6e-05,13.93223]
[1776422970670,36.75,75255.28,0.2,0.10344,6e-05,13.96138]
[1776422976129,36.75,75255.42,0.2,0.10342,6e-05,13.95763]
[1776422979570,36.75,75254.63,0.2,0.10336,6e-05,13.95183]
[1776422983189,36.75,75255.4,0.2,0.1034,6e-05,13.95557]
[1776422983645,36.75,75255.4,0.2,0.10339,6e-05,13.95524]
[1776422986665,36.74,75265.73,0.2,0.10403,6e-05,14.01996]
[1776422989507,36.74,75266.44,0.2,0.10407,6e-05,14.02372]
[1776422989687,36.74,75266.44,0.2,0.10407,6e-05,14.02335]
[1776422995696,36.74,75269.88,0.2,0.10427,6e-05,14.04414]
[1776423001701,36.74,75273.03,0.2,0.10447,6e-05,14.0639]
[1776423003713,36.74,75277.13,0.2,0.10473,6e-05,14.08981]
[1776423004704,36.74,75277.44,0.2,0.10474,6e-05,14.09063]
[1776423007780,36.73,75279.28,0.2,0.10481,6e-05,14.09845]
[1776423008282,36.74,75279.28,0.2,0.10483,6e-05,14.10045]
[1776423012270,36.74,75278.02,0.2,0.10476,6e-05,14.093]
[1776423015715,36.74,75260.49,0.2,0.10366,6e-05,13.98238]
[1776423020720,36.74,75261.41,0.2,0.10374,6e-05,13.99002]
[1776423025209,36.74,75258.89,0.2,0.10358,6e-05,13.97408]
[1776423025250,36.74,75258.89,0.2,0.10358,6e-05,13.97414]
[1776423027727,36.74,75248.46,0.2,0.10292,6e-05,13.90798]
[1776423032068,36.74,75245.79,0.2,0.10273,6e-05,13.88698]
[1776423035735,36.74,75232.57,0.2,0.1019,6e-05,13.80271]
[1776423036590,36.74,75232.57,0.2,0.1019,6e-05,13.80271]
[1776423037487,36.74,75232.57,0.2,0.1019,6e-05,13.80265]
[1776423037573,36.74,75232.57,0.2,0.10189,6e-05,13.80255]
[1776423039739,36.74,75243.64,0.2,0.10258,6e-05,13.87249]
[1776423040232,36.74,75243.64,0.2,0.10258,6e-05,13.87249]
[1776423040307,36.74,75243.64,0.2,0.10258,6e-05,13.87249]
[1776423040391,36.74,75243.64,0.2,0.10258,6e-05,13.87232]
[1776423043981,36.74,75239.97,0.2,0.10235,6e-05,13.84858]
[1776423044058,36.74,75239.97,0.2,0.10235,6e-05,13.84858]
[1776423044755,36.74,75240.41,0.2,0.10237,6e-05,13.85129]
[1776423045879,36.74,75240.41,0.2,0.10237,6e-05,13.85116]
[1776423048415,36.74,75245.1,0.2,0.10266,6e-05,13.88057]
[1776423050143,36.74,75249.14,0.2,0.10291,6e-05,13.90586]
[1776423055766,36.73,75250.05,0.2,0.10296,6e-05,13.91042]
[1776423056205,36.73,75250.05,0.2,0.10296,6e-05,13.91042]
[1776423056217,36.73,75250.05,0.2,0.10296,6e-05,13.91042]
[1776423056972,36.73,75250.05,0.2,0.10296,6e-05,13.91019]
[1776423059770,36.73,75262.41,0.2,0.10373,6e-05,13.98807]
[1776423065385,36.73,75261.23,0.2,0.10364,6e-05,13.97896]
[1776423070783,36.73,75265.72,0.2,0.1039,6e-05,14.00571]
[1776423075788,36.72,75266.72,0.2,0.10395,6e-05,14.01036]
[1776423080793,36.72,75271.24,0.2,0.10422,6e-05,14.03741]
[1776423085798,36.72,75270.4,0.2,0.10415,6e-05,14.03087]
[1776423090417,36.72,75270.42,0.2,0.10414,6e-05,14.02954]
[1776423091735,36.72,75270.42,0.2,0.10413,6e-05,14.02917]
[1776423097809,36.72,75276.1,0.2,0.10446,6e-05,14.06104]
[1776423103815,36.71,75274.83,0.2,0.10438,6e-05,14.05257]
[1776423104404,36.71,75274.83,0.2,0.10438,6e-05,14.05257]
[1776423109821,36.72,75281.07,0.2,0.1048,6e-05,14.09485]
[1776423111283,36.72,75281.88,0.2,0.10487,6e-05,14.10204]
[1776423116486,36.73,75275.9,0.2,0.10453,6e-05,14.06731]
[1776423122834,36.73,75275.67,0.2,0.1045,6e-05,14.06519]
[1776423123883,36.73,75274.83,0.2,0.10445,6e-05,14.06005]
[1776423124978,36.73,75274.52,0.2,0.10444,6e-05,14.05834]
[1776423127839,36.73,75260.89,0.2,0.10358,6e-05,13.97246]
[1776423132844,36.73,75251.8,0.2,0.10302,6e-05,13.91602]
[1776423133808,36.73,75251.8,0.2,0.10302,6e-05,13.91602]
[1776423133816,36.73,75251.8,0.2,0.10302,6e-05,13.91602]
[1776423133845,36.73,75250.83,0.2,0.10296,6e-05,13.9097]
[1776423135870,36.73,75249.65,0.2,0.10289,6e-05,13.90244]
[1776423136819,36.73,75249.65,0.2,0.10289,6e-05,13.90259]
[1776423142758,36.73,75246.52,0.2,0.1027,6e-05,13.88366]
[1776423147795,36.73,75245.74,0.2,0.10266,6e-05,13.87958]
[1776423152864,36.74,75245.0,0.2,0.10261,6e-05,13.87242]
[1776423157865,36.74,75245.0,0.2,0.10262,6e-05,13.87334]
[1776423162877,36.74,75247.28,0.2,0.10277,6e-05,13.88859]
[1776423167882,36.74,75248.52,0.2,0.10285,6e-05,13.89723]
[1776423170731,36.74,75248.33,0.2,0.10284,6e-05,13.89628]
[1776423176891,36.74,75251.64,0.2,0.10306,6e-05,13.91813]
[1776423179754,36.74,75255.65,0.2,0.10331,6e-05,13.9438]
[1776423179789,36.74,75255.65,0.2,0.10331,6e-05,13.94388]
[1776423184899,36.74,75262.48,0.2,0.10376,6e-05,13.98861]
[1776423189904,36.75,75268.8,0.2,0.10417,6e-05,14.0305]
[1776423190712,36.75,75268.8,0.2,0.10417,6e-05,14.0305]
[1776423190776,36.75,75268.8,0.2,0.10418,6e-05,14.03079]
[1776423194344,36.75,75271.06,0.2,0.10433,6e-05,14.04604]
[1776423194417,36.75,75271.06,0.2,0.10433,6e-05,14.04604]
[1776423194501,36.75,75271.06,0.2,0.10433,6e-05,14.04629]
[1776423195894,36.75,75271.06,0.2,0.10433,6e-05,14.04629]
[1776423196844,36.75,75272.59,0.2,0.10443,6e-05,14.05631]
[1776423198167,36.75,75272.59,0.2,0.10444,6e-05,14.05672]
[1776423198824,36.75,75272.59,0.2,0.10444,6e-05,14.05672]
[1776423203921,36.75,75278.44,0.2,0.10482,6e-05,14.09516]
[1776423208926,36.76,75288.3,0.2,0.10548,6e-05,14.16145]
[1776423209638,36.76,75288.3,0.2,0.10548,6e-05,14.16145]
[1776423209698,36.76,75288.3,0.2,0.10548,6e-05,14.16145]
[1776423212248,36.76,75292.25,0.2,0.10574,6e-05,14.18557]
[1776423213042,36.76,75292.25,0.2,0.10574,6e-05,14.18564]
[1776423218936,36.76,75300.22,0.2,0.10625,6e-05,14.23683]
[1776423223942,36.76,75299.16,0.2,0.10618,6e-05,14.23002]
[1776423228947,36.76,75299.54,0.2,0.10621,6e-05,14.23245]
[1776423233952,36.76,75301.43,0.2,0.10633,6e-05,14.24452]
[1776423238957,36.76,75303.66,0.2,0.10647,6e-05,14.25864]
[1776423243963,36.76,75301.07,0.2,0.1063,6e-05,14.24193]
[1776423248967,36.76,75306.63,0.2,0.10665,6e-05,14.27721]
[1776423253972,36.76,75304.11,0.2,0.10649,6e-05,14.26085]
[1776423258977,36.76,75301.02,0.2,0.10629,6e-05,14.24092]
[1776423259328,36.76,75301.02,0.2,0.10629,6e-05,14.24092]
[1776423259978,36.76,75300.97,0.2,0.10629,6e-05,14.24058]
[1776423264983,36.76,75302.55,0.2,0.10639,6e-05,14.25041]
[1776423269989,36.76,75302.66,0.2,0.1064,6e-05,14.25194]
[1776423273629,36.76,75299.9,0.2,0.1062,6e-05,14.23095]
[1776423273751,36.76,75299.9,0.2,0.1062,6e-05,14.23095]
[1776423273831,36.76,75299.9,0.2,0.1062,6e-05,14.23095]
[1776423276049,36.76,75297.45,0.2,0.10605,6e-05,14.21529]
[1776423278784,36.76,75296.83,0.2,0.10601,6e-05,14.21137]
[1776423280104,36.76,75299.3,0.2,0.10617,6e-05,14.22721]
[1776423286005,36.76,75300.52,0.2,0.10624,6e-05,14.23498]
[1776423291010,36.76,75301.38,0.2,0.1063,6e-05,14.24048]
[1776423294339,36.76,75301.43,0.2,0.1063,6e-05,14.24076]
[1776423295015,36.76,75302.51,0.2,0.10637,6e-05,14.24767]
[1776423295215,36.76,75302.51,0.2,0.10637,6e-05,14.24767]
[1776423295275,36.76,75302.51,0.2,0.10637,6e-05,14.24767]
[1776423295856,36.76,75302.51,0.2,0.10637,6e-05,14.24762]
[1776423296420,36.76,75302.51,0.2,0.10637,6e-05,14.24762]
[1776423302022,36.76,75298.05,0.2,0.10608,6e-05,14.21906]
[1776423307027,36.76,75298.17,0.2,0.10609,6e-05,14.21992]
[1776423307768,36.76,75298.17,0.2,0.10609,6e-05,14.21992]
[1776423308600,36.76,75298.17,0.2,0.10609,6e-05,14.21994]
[1776423314034,36.76,75299.76,0.2,0.10619,6e-05,14.23013]
[1776423318505,36.76,75300.08,0.2,0.10622,6e-05,14.23222]
[1776423318711,36.76,75300.08,0.2,0.10622,6e-05,14.23222]
[1776423320836,36.76,75300.71,0.2,0.10625,6e-05,14.23616]
[1776423322788,36.76,75300.7,0.2,0.10625,6e-05,14.23609]
[1776423328057,36.76,75305.07,0.2,0.10653,6e-05,14.26393]
[1776423333063,36.76,75304.68,0.2,0.10648,6e-05,14.25789]
[1776423337288,36.76,75305.28,0.2,0.10652,6e-05,14.26161]
[1776423338068,36.76,75305.29,0.2,0.10652,6e-05,14.26156]
[1776423343073,36.76,75308.2,0.2,0.10671,6e-05,14.27992]
[1776423343925,36.76,75308.2,0.2,0.10671,6e-05,14.27992]
[1776423344005,36.76,75308.2,0.2,0.10671,6e-05,14.27984]
[1776423345138,36.76,75310.65,0.2,0.10686,6e-05,14.29543]
[1776423346076,36.76,75309.99,0.2,0.10682,6e-05,14.29112]
[1776423347158,36.76,75310.38,0.2,0.10684,6e-05,14.29356]
[1776423348078,36.76,75310.34,0.2,0.10684,6e-05,14.29323]
[1776423352484,36.76,75312.04,0.2,0.10695,6e-05,14.30374]
[1776423352550,36.76,75312.04,0.2,0.10694,6e-05,14.30364]
[1776423353204,36.76,75312.04,0.2,0.10694,6e-05,14.30364]
[1776423354084,36.76,75311.6,0.2,0.10692,6e-05,14.30075]
[1776423359092,36.76,75318.37,0.2,0.10735,6e-05,14.34349]
[1776423364097,36.75,75320.71,0.2,0.10749,6e-05,14.35771]
[1776423366906,36.75,75320.08,0.2,0.10744,6e-05,14.35332]
[1776423367008,36.75,75320.08,0.2,0.10744,6e-05,14.35318]
[1776423370246,36.75,75316.79,0.2,0.10722,6e-05,14.33161]
[1776423370481,36.75,75316.79,0.2,0.10722,6e-05,14.33161]
[1776423370505,36.75,75316.79,0.2,0.10722,6e-05,14.33147]
[1776423371290,36.75,75316.79,0.2,0.10722,6e-05,14.33147]
[1776423373106,36.75,75302.32,0.2,0.10629,6e-05,14.23851]
[1776423376154,36.75,75299.52,0.2,0.10611,6e-05,14.2206]
[1776423376287,36.75,75299.52,0.2,0.10611,6e-05,14.2206]
[1776423379761,36.75,75290.0,0.2,0.1055,6e-05,14.15993]
[1776423379925,36.75,75290.0,0.2,0.1055,6e-05,14.15993]
[1776423386119,36.75,75286.79,0.2,0.10531,6e-05,14.14031]
[1776423391124,36.75,75290.4,0.2,0.10552,6e-05,14.16061]
[1776423396129,36.76,75292.13,0.2,0.10564,6e-05,14.17216]
[1776423401134,36.76,75294.45,0.2,0.10579,6e-05,14.18734]
[1776423403351,36.76,75294.14,0.2,0.10577,6e-05,14.1855]
[1776423403471,36.76,75294.14,0.2,0.10577,6e-05,14.1855]
[1776423407888,36.76,75295.45,0.2,0.10586,6e-05,14.19412]
[1776423408127,36.76,75295.45,0.2,0.10586,6e-05,14.19412]
[1776423413146,36.76,75302.52,0.2,0.10631,6e-05,14.23957]
[1776423418151,36.76,75302.59,0.2,0.10632,6e-05,14.23994]
[1776423423156,36.76,75302.05,0.2,0.10628,6e-05,14.23648]
[1776423423935,36.76,75302.05,0.2,0.10628,6e-05,14.23648]
[1776423424009,36.76,75302.05,0.2,0.10628,6e-05,14.23648]
[1776423424067,36.76,75302.05,0.2,0.10628,6e-05,14.23648]
[1776423424436,36.76,75302.05,0.2,0.10628,6e-05,14.23647]
[1776423426045,36.76,75302.05,0.2,0.10628,6e-05,14.23648]
[1776423427161,36.76,75282.39,0.2,0.10503,6e-05,14.11096]
[1776423428011,36.76,75282.39,0.2,0.10503,6e-05,14.11096]
[1776423428474,36.76,75282.39,0.2,0.10503,6e-05,14.11114]
[1776423428806,36.76,75282.39,0.2,0.10503,6e-05,14.11131]
[1776423434168,36.76,75279.75,0.2,0.10487,6e-05,14.09537]
[1776423438172,36.76,75265.69,0.2,0.10399,6e-05,14.0067]
[1776423443177,36.76,75265.94,0.2,0.10402,6e-05,14.00952]
[1776423448957,36.76,75266.42,0.2,0.10405,6e-05,14.01243]
[1776423454188,36.76,75264.11,0.2,0.10388,6e-05,13.99437]
[1776423460196,36.76,75262.35,0.2,0.10377,6e-05,13.98314]
[1776423466202,36.77,75260.33,0.2,0.10365,6e-05,13.9718]
[1776423471207,36.77,75258.67,0.2,0.10357,6e-05,13.96309]
[1776423474210,36.77,75271.64,0.2,0.1044,6e-05,14.04664]
[1776423477192,36.77,75273.23,0.2,0.1045,6e-05,14.0572]
[1776423477206,36.77,75273.23,0.2,0.1045,6e-05,14.0572]
[1776423477213,36.77,75274.44,0.2,0.10458,6e-05,14.06519]
[1776423477993,36.77,75274.44,0.2,0.10458,6e-05,14.06519]
[1776423478013,36.77,75274.44,0.2,0.10458,6e-05,14.06519]
[1776423480989,36.77,75274.88,0.2,0.10462,6e-05,14.06867]
[1776423481255,36.77,75274.88,0.2,0.10462,6e-05,14.06891]
[1776423482218,36.77,75274.69,0.2,0.10461,6e-05,14.06791]
[1776423487222,36.77,75276.33,0.2,0.10473,6e-05,14.07946]
[1776423493215,36.78,75276.78,0.2,0.10477,6e-05,14.08352]
[1776423498241,36.78,75276.41,0.2,0.10475,6e-05,14.08216]
[1776423501375,36.78,75278.54,0.2,0.1049,6e-05,14.09631]
[1776423501384,36.78,75278.54,0.2,0.1049,6e-05,14.09631]
[1776423501590,36.78,75278.54,0.2,0.1049,6e-05,14.09631]
[1776423501649,36.78,75278.54,0.2,0.1049,6e-05,14.09646]
[1776423505203,36.78,75285.66,0.2,0.10535,6e-05,14.14218]
[1776423505691,36.78,75286.17,0.2,0.10539,6e-05,14.14554]
[1776423507379,36.78,75288.76,0.2,0.10555,6e-05,14.16225]
[1776423507685,36.78,75288.76,0.2,0.10555,6e-05,14.16225]
[1776423513257,36.78,75295.14,0.2,0.10595,6e-05,14.20008]
[1776423519263,36.78,75297.61,0.2,0.10611,6e-05,14.2166]
[1776423519839,36.78,75297.61,0.2,0.10611,6e-05,14.2166]
[1776423521899,36.78,75297.7,0.2,0.10612,6e-05,14.21718]
[1776423522371,36.78,75297.7,0.2,0.10612,6e-05,14.21719]
[1776423523956,36.78,75297.89,0.2,0.10613,6e-05,14.2184]
[1776423529524,36.78,75305.51,0.2,0.10662,6e-05,14.26696]
[1776423535279,36.78,75304.71,0.2,0.10656,6e-05,14.26154]
[1776423539254,36.78,75305.76,0.2,0.10663,6e-05,14.26807]
[1776423539283,36.78,75305.93,0.2,0.10664,6e-05,14.26913]
[1776423540835,36.78,75305.93,0.2,0.10664,6e-05,14.26907]
[1776423540936,36.78,75305.93,0.2,0.10664,6e-05,14.26901]
[1776423546290,36.78,75305.64,0.2,0.10662,6e-05,14.26686]
[1776423549253,36.78,75306.5,0.2,0.10667,6e-05,14.27224]
[1776423549288,36.78,75306.5,0.2,0.10667,6e-05,14.27218]
[1776423554297,36.78,75308.16,0.2,0.10677,6e-05,14.28241]
[1776423559302,36.78,75311.22,0.2,0.10696,6e-05,14.30159]
[1776423564307,36.78,75304.82,0.2,0.10655,6e-05,14.26014]
[1776423566314,36.78,75305.43,0.2,0.10659,6e-05,14.26396]
[1776423568995,36.78,75308.07,0.2,0.10675,6e-05,14.28076]
[1776423574317,36.78,75313.4,0.2,0.10707,6e-05,14.31097]
[1776423575657,36.77,75313.4,0.2,0.10706,6e-05,14.30976]
[1776423575665,36.77,75313.4,0.2,0.10706,6e-05,14.30976]
[1776423576319,36.77,75313.44,0.2,0.10705,6e-05,14.30887]
[1776423577320,36.77,75302.39,0.2,0.10634,6e-05,14.23799]
[1776423582324,36.77,75298.14,0.2,0.10606,6e-05,14.21077]
[1776423584398,36.77,75297.48,0.2,0.10602,6e-05,14.20663]
[1776423590333,36.77,75297.94,0.2,0.10605,6e-05,14.20976]
[1776423595340,36.77,75298.02,0.2,0.10606,6e-05,14.21035]
[1776423596905,36.77,75299.1,0.2,0.10613,6e-05,14.21726]
[1776423600534,36.77,75296.97,0.2,0.10599,6e-05,14.20368]
[1776423603841,36.77,75291.03,0.2,0.10557,6e-05,14.1621]
[1776423607275,36.77,75282.46,0.2,0.10502,6e-05,14.1067]
[1776423607320,36.77,75282.46,0.2,0.10502,6e-05,14.10653]
[1776423612359,36.76,75282.37,0.2,0.10501,6e-05,14.10513]
[1776423617365,36.76,75285.9,0.2,0.10522,6e-05,14.12673]
[1776423622370,36.76,75285.86,0.2,0.10521,6e-05,14.12546]
[1776423627375,36.76,75281.93,0.2,0.10494,6e-05,14.09838]
[1776423629411,36.76,75280.99,0.2,0.10487,6e-05,14.09144]
[1776423631579,36.75,75280.16,0.2,0.10478,6e-05,14.08193]
[1776423632031,36.75,75280.16,0.2,0.10478,6e-05,14.08193]
[1776423632109,36.75,75280.16,0.2,0.10478,6e-05,14.08193]
[1776423632174,36.75,75280.16,0.2,0.10478,6e-05,14.08193]
[1776423632284,36.75,75280.16,0.2,0.10478,6e-05,14.08193]
[1776423632338,36.75,75280.16,0.2,0.10478,6e-05,14.08146]
[1776423633382,36.75,75265.38,0.2,0.10384,6e-05,13.98688]
[1776423633680,36.75,75265.38,0.2,0.10384,6e-05,13.98688]
[1776423635294,36.75,75260.65,0.2,0.10354,6e-05,13.95645]
[1776423635345,36.75,75260.65,0.2,0.10354,6e-05,13.95645]
[1776423635357,36.75,75260.65,0.2,0.10354,6e-05,13.95645]
[1776423635384,36.75,75260.61,0.2,0.10353,6e-05,13.95595]
[1776423635477,36.75,75260.61,0.2,0.10353,6e-05,13.95595]
[1776423635563,36.75,75260.61,0.2,0.10353,6e-05,13.95595]
[1776423644159,36.75,75271.57,0.2,0.1042,6e-05,14.02302]
[1776423651403,36.74,75268.72,0.2,0.10399,6e-05,14.00209]
[1776423654363,36.74,75270.04,0.2,0.10406,6e-05,14.00979]
[1776423657413,36.74,75292.14,0.2,0.10545,6e-05,14.14917]
[1776423658084,36.74,75292.14,0.2,0.10545,6e-05,14.14917]
[1776423661554,36.74,75296.17,0.2,0.10569,6e-05,14.17266]
[1776423662108,36.74,75296.17,0.2,0.10569,6e-05,14.17266]
[1776423665567,36.73,75296.08,0.2,0.10566,6e-05,14.16992]
[1776423666110,36.73,75296.08,0.2,0.10566,6e-05,14.16992]
[1776423667433,36.73,75284.8,0.2,0.10493,6e-05,14.09688]
[1776423672438,36.73,75286.51,0.2,0.10501,6e-05,14.10539]
[1776423677443,36.72,75292.4,0.2,0.10536,6e-05,14.14042]
[1776423679321,36.72,75293.25,0.2,0.10541,6e-05,14.14534]
[1776423680390,36.72,75293.25,0.2,0.10541,6e-05,14.1448]
[1776423680393,36.72,75293.25,0.2,0.10541,6e-05,14.1448]
[1776423682382,36.72,75298.98,0.2,0.10576,6e-05,14.18033]
[1776423684484,36.72,75305.11,0.2,0.10613,6e-05,14.21774]
[1776423686461,36.71,75304.42,0.2,0.10608,6e-05,14.21205]
[1776423688477,36.71,75304.42,0.2,0.10606,6e-05,14.21078]
[1776423688484,36.71,75304.42,0.2,0.10606,6e-05,14.21078]
[1776423690534,36.71,75305.27,0.2,0.10611,6e-05,14.21495]
[1776423691693,36.71,75305.27,0.2,0.1061,6e-05,14.21433]
[1776423691960,36.71,75305.27,0.2,0.1061,6e-05,14.21433]
[1776423695462,36.71,75287.62,0.2,0.10493,6e-05,14.09588]
[1776423700467,36.7,75282.28,0.2,0.10456,6e-05,14.0596]
[1776423705472,36.7,75281.11,0.2,0.10447,6e-05,14.05017]
[1776423710478,36.7,75279.29,0.2,0.10433,6e-05,14.03658]
[1776423710508,36.7,75279.29,0.2,0.10433,6e-05,14.03658]
[1776423711237,36.7,75279.29,0.2,0.10433,6e-05,14.03658]
[1776423711322,36.7,75279.29,0.2,0.10433,6e-05,14.03658]
[1776423712480,36.69,75295.03,0.2,0.10533,6e-05,14.13628]
[1776423712952,36.69,75295.03,0.2,0.10533,6e-05,14.13628]
[1776423713027,36.69,75295.03,0.2,0.10533,6e-05,14.13628]
[1776423714923,36.69,75302.07,0.2,0.10577,6e-05,14.18026]
[1776423717679,36.69,75301.24,0.2,0.1057,6e-05,14.17324]
[1776423718609,36.69,75300.38,0.2,0.10564,6e-05,14.1672]
[1776423718985,36.69,75300.38,0.2,0.10564,6e-05,14.1672]
[1776423720998,36.69,75297.81,0.2,0.10546,6e-05,14.1496]
[1776423726494,36.68,75296.58,0.2,0.10535,6e-05,14.13865]
[1776423731499,36.68,75297.37,0.2,0.10537,6e-05,14.14115]
[1776423736504,36.67,75298.44,0.2,0.10541,6e-05,14.14537]
[1776423741509,36.67,75297.26,0.2,0.10531,6e-05,14.13526]
[1776423746514,36.67,75296.8,0.2,0.10526,6e-05,14.12982]
[1776423751519,36.66,75295.06,0.2,0.1051,6e-05,14.11295]
[1776423756523,36.66,75295.61,0.2,0.10511,6e-05,14.11419]
[1776423759012,36.66,75295.63,0.2,0.1051,6e-05,14.11331]
[1776423759172,36.66,75295.63,0.2,0.1051,6e-05,14.11331]
[1776423759228,36.66,75295.63,0.2,0.1051,6e-05,14.11282]
[1776423761528,36.66,75308.11,0.2,0.10589,6e-05,14.19249]
[1776423761714,36.66,75308.11,0.2,0.10589,6e-05,14.19249]
[1776423767534,36.63,75308.96,0.2,0.10581,6e-05,14.18445]
[1776423767781,36.63,75308.96,0.2,0.10581,6e-05,14.18445]
[1776423769828,36.63,75308.96,0.2,0.1058,6e-05,14.18333]
[1776423775016,36.63,75309.83,0.2,0.10583,6e-05,14.18613]
[1776423781268,36.62,75316.52,0.2,0.10622,6e-05,14.2256]
[1776423782071,36.62,75316.52,0.2,0.10621,6e-05,14.22499]
[1776423782143,36.62,75316.52,0.2,0.10621,6e-05,14.22499]
[1776423782350,36.62,75316.52,0.2,0.10621,6e-05,14.22499]
[1776423782396,36.62,75316.52,0.2,0.10621,6e-05,14.2243]
[1776423783550,36.62,75333.9,0.2,0.10733,7e-05,14.33583]
[1776423785552,36.62,75344.48,0.2,0.10801,7e-05,14.40381]
[1776423787618,36.62,75347.54,0.2,0.10821,7e-05,14.42311]
[1776423788224,36.62,75347.54,0.2,0.10821,7e-05,14.42311]
[1776423788262,36.62,75347.54,0.2,0.10821,7e-05,14.42311]
[1776423788345,36.62,75347.54,0.2,0.10821,7e-05,14.42288]
[1776423793563,36.62,75340.67,0.2,0.10775,7e-05,14.37766]
[1776423794961,36.62,75340.06,0.2,0.1077,7e-05,14.37321]
[1776423795565,36.61,75340.07,0.2,0.1077,7e-05,14.3728]
[1776423800570,36.61,75333.36,0.2,0.10724,6e-05,14.32722]
[1776423805575,36.61,75336.35,0.2,0.10741,7e-05,14.34428]
[1776423810580,36.6,75339.4,0.2,0.10759,7e-05,14.36166]
[1776423811206,36.6,75339.4,0.2,0.10759,7e-05,14.36166]
[1776423811335,36.6,75339.4,0.2,0.10759,7e-05,14.36166]
[1776423811581,36.6,75339.36,0.2,0.10756,7e-05,14.35757]
[1776423812307,36.6,75339.36,0.2,0.10756,7e-05,14.35757]
[1776423812582,36.6,75355.02,0.2,0.10857,7e-05,14.45821]
[1776423812671,36.6,75355.02,0.2,0.10857,7e-05,14.45821]
[1776423813584,36.6,75355.12,0.2,0.10857,7e-05,14.45828]
[1776423818589,36.6,75351.62,0.2,0.10832,7e-05,14.43285]
[1776423824595,36.59,75356.22,0.2,0.10858,7e-05,14.45905]
[1776423829602,36.59,75353.83,0.2,0.10839,7e-05,14.44062]
[1776423832427,36.58,75353.96,0.2,0.10839,7e-05,14.44036]
[1776423832562,36.58,75353.96,0.2,0.10839,7e-05,14.44036]
[1776423832591,36.58,75353.96,0.2,0.10838,7e-05,14.43978]
[1776423833686,36.58,75353.96,0.2,0.10838,7e-05,14.4392]
[1776423834448,36.58,75353.96,0.2,0.10837,7e-05,14.43851]
[1776423836474,36.58,75361.47,0.2,0.10886,7e-05,14.48651]
[1776423836496,36.58,75361.47,0.2,0.10885,7e-05,14.48587]
[1776423842615,36.57,75372.08,0.2,0.10951,7e-05,14.55053]
[1776423847621,36.57,75370.92,0.2,0.10939,7e-05,14.53939]
[1776423848423,36.57,75370.92,0.2,0.10939,7e-05,14.53939]
[1776423848590,36.57,75370.92,0.2,0.10939,7e-05,14.53939]
[1776423848624,36.57,75370.91,0.2,0.10938,7e-05,14.53867]
[1776423849268,36.57,75370.91,0.2,0.10938,7e-05,14.53867]
[1776423851213,36.56,75367.64,0.2,0.10915,7e-05,14.51607]
[1776423851847,36.56,75367.64,0.2,0.10915,7e-05,14.51543]
[1776423852134,36.56,75367.64,0.2,0.10915,7e-05,14.51543]
[1776423852232,36.56,75367.64,0.2,0.10914,7e-05,14.51481]
[1776423857288,36.56,75372.01,0.2,0.1094,7e-05,14.54038]
[1776423862591,36.55,75371.82,0.2,0.10935,7e-05,14.53561]
[1776423862638,36.55,75372.34,0.2,0.10938,7e-05,14.5383]
[1776423863482,36.55,75372.34,0.2,0.10938,7e-05,14.5383]
[1776423865375,36.55,75371.97,0.2,0.10934,7e-05,14.53451]
[1776423870646,36.54,75372.68,0.2,0.10934,7e-05,14.53495]
[1776423871871,36.54,75372.74,0.2,0.10932,7e-05,14.53128]
[1776423873519,36.54,75372.71,0.2,0.10931,7e-05,14.53041]
[1776423873607,36.54,75372.71,0.2,0.1093,7e-05,14.5298]
[1776423874650,36.54,75352.75,0.2,0.10798,7e-05,14.39984]
[1776423880656,36.53,75351.47,0.2,0.10787,7e-05,14.38862]
[1776423885661,36.53,75351.25,0.2,0.10783,7e-05,14.38475]
[1776423890666,36.52,75352.83,0.2,0.10791,7e-05,14.39258]
[1776423895671,36.52,75353.1,0.2,0.1079,7e-05,14.3919]
[1776423899918,36.52,75353.78,0.2,0.10792,7e-05,14.39434]
[1776423899928,36.52,75353.78,0.2,0.10792,7e-05,14.39434]
[1776423900676,36.52,75354.48,0.2,0.10796,7e-05,14.3984]
[1776423905680,36.51,75351.24,0.2,0.10773,7e-05,14.37498]
[1776423910689,36.51,75353.54,0.2,0.10785,7e-05,14.38753]
[1776423915694,36.5,75356.43,0.2,0.10802,7e-05,14.4038]
[1776423920641,36.5,75356.37,0.2,0.10799,7e-05,14.40142]
[1776423924703,36.5,75366.17,0.2,0.10861,7e-05,14.46232]
[1776423925335,36.5,75366.17,0.2,0.10861,7e-05,14.46232]
[1776423926355,36.5,75366.17,0.2,0.1086,7e-05,14.46175]
[1776423926664,36.5,75366.17,0.2,0.1086,7e-05,14.46175]
[1776423926705,36.5,75368.05,0.2,0.10872,7e-05,14.47333]
[1776423927340,36.5,75368.05,0.2,0.10872,7e-05,14.47333]
[1776423927385,36.49,75368.05,0.2,0.10871,7e-05,14.47273]
[1776423928518,36.49,75368.05,0.2,0.10871,7e-05,14.47273]
[1776423930419,36.49,75369.55,0.2,0.1088,7e-05,14.48125]
[1776423935714,36.49,75373.16,0.2,0.10898,7e-05,14.49768]
[1776423939906,36.48,75372.42,0.2,0.1089,7e-05,14.49044]
[1776423940495,36.48,75372.42,0.2,0.1089,7e-05,14.49044]
[1776423941796,36.48,75374.93,0.2,0.10906,7e-05,14.50548]
[1776423943722,36.48,75363.91,0.2,0.10832,7e-05,14.43273]
[1776423946539,36.48,75361.54,0.2,0.10815,7e-05,14.41633]
[1776423946717,36.48,75361.54,0.2,0.10815,7e-05,14.41583]
[1776423951730,36.47,75352.45,0.2,0.10753,7e-05,14.35473]
[1776423956846,36.47,75355.49,0.2,0.1077,7e-05,14.37228]
[1776423957736,36.47,75356.05,0.2,0.10774,7e-05,14.37543]
[1776423962741,36.46,75357.24,0.2,0.10779,7e-05,14.38089]
[1776423967746,36.44,75357.33,0.2,0.10761,7e-05,14.36385]
[1776423972751,36.4,75359.88,0.2,0.10757,7e-05,14.35998]
[1776423974911,36.4,75360.81,0.2,0.10762,7e-05,14.36524]
[1776423975236,36.4,75360.81,0.2,0.10762,7e-05,14.36524]
[1776423975600,36.4,75360.81,0.2,0.10762,7e-05,14.36524]
[1776423975667,36.4,75360.81,0.2,0.10762,7e-05,14.36524]
[1776423976764,36.4,75326.42,0.2,0.10538,6e-05,14.14181]
[1776423977765,36.4,75315.09,0.2,0.10464,6e-05,14.0684]
[1776423980723,36.4,75315.46,0.2,0.10466,6e-05,14.07015]
[1776423980776,36.4,75314.63,0.2,0.1046,6e-05,14.06448]
[1776423981899,36.4,75314.63,0.2,0.1046,6e-05,14.06416]
[1776423982771,36.4,75324.98,0.2,0.10526,6e-05,14.13052]
[1776423985345,36.4,75324.98,0.2,0.10525,6e-05,14.12953]
[1776423985375,36.4,75324.98,0.2,0.10525,6e-05,14.12953]
[1776423985700,36.4,75324.98,0.2,0.10525,6e-05,14.12902]
[1776423986755,36.4,75337.48,0.2,0.10605,6e-05,14.20929]
[1776423987294,36.4,75337.48,0.2,0.10605,6e-05,14.20929]
[1776423987384,36.4,75337.48,0.2,0.10605,6e-05,14.20929]
[1776423988952,36.39,75337.48,0.2,0.10604,6e-05,14.20827]
[1776423989127,36.39,75337.48,0.2,0.10604,6e-05,14.20827]
[1776423991461,36.39,75337.38,0.2,0.10602,6e-05,14.20654]
[1776423995519,36.38,75343.27,0.2,0.10631,7e-05,14.23397]
[1776423997532,36.36,75343.27,0.2,0.10619,6e-05,14.2226]
[1776424001554,36.34,75347.77,0.2,0.10636,7e-05,14.23978]
[1776424004217,36.34,75348.91,0.2,0.10642,7e-05,14.2462]
[1776424004795,36.34,75349.73,0.2,0.10647,7e-05,14.25099]
[1776424007052,36.34,75354.59,0.2,0.10678,7e-05,14.28135]
[1776424007798,36.34,75355.22,0.2,0.10681,7e-05,14.28485]
[1776424011715,36.33,75357.52,0.2,0.10694,7e-05,14.29797]
[1776424015783,36.33,75357.87,0.2,0.10694,7e-05,14.29777]
[1776424020811,36.33,75353.61,0.2,0.10663,7e-05,14.26669]
[1776424024958,36.32,75355.97,0.2,0.10676,7e-05,14.2797]
[1776424025407,36.32,75355.97,0.2,0.10676,7e-05,14.2797]
[1776424025942,36.32,75356.3,0.2,0.10677,7e-05,14.28126]
[1776424031822,36.31,75360.95,0.2,0.10704,7e-05,14.30777]
[1776424036827,36.31,75360.78,0.2,0.10699,7e-05,14.30357]
[1776424038538,36.31,75360.87,0.2,0.10699,7e-05,14.30355]
[1776424038550,36.31,75360.87,0.2,0.10699,7e-05,14.30355]
[1776424038622,36.31,75360.87,0.2,0.10699,7e-05,14.30355]
[1776424038715,36.31,75360.87,0.2,0.10699,7e-05,14.30355]
[1776424038747,36.31,75360.87,0.2,0.10699,7e-05,14.30355]
[1776424038754,36.31,75360.87,0.2,0.10699,7e-05,14.30294]
[1776424040832,36.3,75370.63,0.2,0.10755,7e-05,14.3589]
[1776424042311,36.28,75374.74,0.2,0.10774,7e-05,14.37846]
[1776424042326,36.28,75374.74,0.2,0.10774,7e-05,14.37846]
[1776424042375,36.28,75374.74,0.2,0.10774,7e-05,14.37846]
[1776424042834,36.27,75374.4,0.2,0.10765,7e-05,14.36926]
[1776424044295,36.26,75374.74,0.2,0.1076,7e-05,14.3646]
[1776424044374,36.26,75374.74,0.2,0.1076,7e-05,14.3646]
[1776424044385,36.26,75374.74,0.2,0.1076,7e-05,14.3646]
[1776424044405,36.26,75374.74,0.2,0.1076,7e-05,14.3646]
[1776424045259,36.25,75375.43,0.2,0.10757,7e-05,14.36228]
[1776424048216,36.23,75378.16,0.2,0.10761,7e-05,14.36586]
[1776424048329,36.23,75378.16,0.2,0.10761,7e-05,14.36586]
[1776424050363,36.22,75387.37,0.2,0.10813,7e-05,14.41811]
[1776424054416,36.2,75388.75,0.2,0.10812,7e-05,14.4158]
[1776424059852,36.2,75392.47,0.2,0.10836,7e-05,14.43955]
[1776424064858,36.2,75394.47,0.2,0.10847,7e-05,14.45103]
[1776424067214,36.2,75395.29,0.2,0.1085,7e-05,14.45398]
[1776424072866,36.19,75397.67,0.2,0.10859,7e-05,14.46277]
[1776424078245,36.18,75396.77,0.2,0.10848,7e-05,14.45221]
[1776424082343,36.18,75401.81,0.2,0.10881,7e-05,14.48463]
[1776424082854,36.18,75401.81,0.2,0.10881,7e-05,14.48463]
[1776424084874,36.18,75402.98,0.2,0.10888,7e-05,14.492]
[1776424084878,36.17,75408.53,0.2,0.10923,7e-05,14.52621]
[1776424090886,36.16,75417.15,0.2,0.1097,7e-05,14.5728]
[1776424095540,36.16,75421.45,0.2,0.10998,7e-05,14.59988]
[1776424095615,36.15,75421.45,0.2,0.10997,7e-05,14.59957]
[1776424100896,36.15,75427.57,0.2,0.11037,7e-05,14.63804]
[1776424105571,36.15,75426.68,0.2,0.11029,7e-05,14.63074]
[1776424105901,36.15,75424.53,0.2,0.11014,7e-05,14.61632]
[1776424107300,36.15,75424.53,0.2,0.11014,7e-05,14.61603]
[1776424107903,36.15,75414.02,0.2,0.10944,7e-05,14.54671]
[1776424109307,36.15,75412.25,0.2,0.10931,7e-05,14.53488]
[1776424111282,36.15,75411.4,0.2,0.10925,7e-05,14.52887]
[1776424116918,36.15,75407.89,0.2,0.10899,7e-05,14.50143]
[1776424118465,36.15,75407.9,0.2,0.10899,7e-05,14.50134]
[1776424118920,36.14,75407.97,0.2,0.10899,7e-05,14.50162]
[1776424123925,36.14,75407.84,0.2,0.10897,7e-05,14.4999]
[1776424128930,36.14,75407.59,0.2,0.10895,7e-05,14.49747]
[1776424133935,36.14,75409.13,0.2,0.10904,7e-05,14.5067]
[1776424137014,36.14,75402.37,0.2,0.10859,7e-05,14.46198]
[1776424137117,36.14,75402.37,0.2,0.10859,7e-05,14.46198]
[1776424137200,36.14,75402.37,0.2,0.10859,7e-05,14.46198]
[1776424137370,36.14,75402.37,0.2,0.10859,7e-05,14.46198]
[1776424137939,36.14,75392.89,0.2,0.10796,7e-05,14.39986]
[1776424138940,36.14,75378.17,0.2,0.10698,7e-05,14.30343]
[1776424139824,36.14,75378.17,0.2,0.10698,7e-05,14.30343]
[1776424143892,36.14,75377.38,0.2,0.10692,7e-05,14.29744]
[1776424143902,36.14,75377.38,0.2,0.10692,7e-05,14.29744]
[1776424143930,36.14,75377.38,0.2,0.10692,7e-05,14.29726]
[1776424144946,36.14,75366.24,0.2,0.10619,7e-05,14.22446]
[1776424147154,36.14,75365.58,0.2,0.10615,7e-05,14.21997]
[1776424147408,36.14,75365.58,0.2,0.10615,7e-05,14.21997]
[1776424147965,36.14,75364.75,0.2,0.10609,7e-05,14.21441]
[1776424148773,36.14,75364.75,0.2,0.10609,7e-05,14.21441]
[1776424148950,36.14,75365.33,0.2,0.10613,7e-05,14.2181]
[1776424152873,36.14,75375.75,0.2,0.1068,7e-05,14.28562]
[1776424156938,36.14,75383.55,0.2,0.10732,7e-05,14.33679]
[1776424156961,36.14,75385.95,0.2,0.10748,7e-05,14.35252]
[1776424157347,36.14,75385.95,0.2,0.10748,7e-05,14.35252]
[1776424157531,36.14,75385.95,0.2,0.10748,7e-05,14.35252]
[1776424157594,36.14,75385.95,0.2,0.10748,7e-05,14.35252]
[1776424157604,36.14,75385.95,0.2,0.10748,7e-05,14.35252]
[1776424157830,36.14,75385.95,0.2,0.10748,7e-05,14.35252]
[1776424157920,36.14,75385.95,0.2,0.10748,7e-05,14.35256]
[1776424160183,36.14,75387.23,0.2,0.10756,7e-05,14.36077]
[1776424160938,36.14,75387.23,0.2,0.10756,7e-05,14.36065]
[1776424161966,36.14,75402.65,0.2,0.10858,7e-05,14.46148]
[1776424166971,36.14,75401.34,0.2,0.10849,7e-05,14.45244]
[1776424167345,36.14,75401.34,0.2,0.10849,7e-05,14.45244]
[1776424170319,36.14,75394.81,0.2,0.10805,7e-05,14.40949]
[1776424170334,36.14,75394.81,0.2,0.10805,7e-05,14.40949]
[1776424170372,36.14,75394.81,0.2,0.10805,7e-05,14.40949]
[1776424170975,36.14,75391.08,0.2,0.10781,7e-05,14.38512]
[1776424171952,36.14,75391.08,0.2,0.10781,7e-05,14.38512]
[1776424174817,36.14,75394.77,0.2,0.10803,7e-05,14.40589]
[1776424174979,36.13,75399.71,0.2,0.10832,7e-05,14.43428]
[1776424179984,36.1,75403.36,0.2,0.10839,7e-05,14.44225]
[1776424184988,36.1,75405.84,0.2,0.10855,7e-05,14.45808]
[1776424190056,36.1,75406.73,0.2,0.10861,7e-05,14.46344]
[1776424192770,36.1,75407.18,0.2,0.10863,7e-05,14.46617]
[1776424192772,36.1,75407.18,0.2,0.10863,7e-05,14.46606]
[1776424199068,36.1,75402.18,0.2,0.1083,7e-05,14.43291]
[1776424199327,36.1,75402.18,0.2,0.1083,7e-05,14.43291]
[1776424205074,36.1,75396.0,0.2,0.10789,7e-05,14.39236]
[1776424210081,36.1,75398.18,0.2,0.10803,7e-05,14.40657]
[1776424213769,36.1,75396.99,0.2,0.10795,7e-05,14.39876]
[1776424219090,36.1,75399.7,0.2,0.10813,7e-05,14.41633]
[1776424221147,36.1,75398.64,0.2,0.10806,7e-05,14.40935]
[1776424227098,36.1,75391.0,0.2,0.10755,7e-05,14.35943]
[1776424228479,36.1,75391.0,0.2,0.10755,7e-05,14.3595]
[1776424229100,36.1,75387.77,0.2,0.10734,7e-05,14.33846]
[1776424231102,36.1,75377.7,0.2,0.10666,7e-05,14.26965]
[1776424235438,36.1,75377.47,0.2,0.10664,7e-05,14.26782]
[1776424236107,36.1,75379.92,0.2,0.1068,7e-05,14.28362]
[1776424241112,36.1,75379.32,0.2,0.10675,7e-05,14.27876]
[1776424247118,36.1,75378.44,0.2,0.10668,7e-05,14.27196]
[1776424252677,36.1,75378.01,0.2,0.10665,7e-05,14.2683]
[1776424254858,36.1,75378.01,0.2,0.10664,7e-05,14.26792]
[1776424254954,36.1,75378.01,0.2,0.10664,7e-05,14.26778]
[1776424261132,36.09,75369.42,0.2,0.10607,7e-05,14.21123]
[1776424265627,36.09,75369.57,0.2,0.10607,7e-05,14.21115]
[1776424271142,36.09,75370.71,0.2,0.10611,7e-05,14.21466]
[1776424276147,36.09,75371.39,0.2,0.10615,7e-05,14.21864]
[1776424281152,36.08,75364.65,0.2,0.1057,7e-05,14.17376]
[1776424286157,36.08,75362.26,0.2,0.10552,7e-05,14.15649]
[1776424291162,36.08,75362.82,0.2,0.10552,7e-05,14.1552]
[1776424292389,36.08,75362.61,0.2,0.1055,7e-05,14.15346]
[1776424297567,36.08,75365.26,0.2,0.10566,7e-05,14.16904]
[1776424297880,36.08,75365.26,0.2,0.10566,7e-05,14.16904]
[1776424298575,36.08,75365.26,0.2,0.10566,7e-05,14.16869]
[1776424299170,36.08,75374.49,0.2,0.10626,7e-05,14.22882]
[1776424300584,36.08,75378.31,0.2,0.10651,7e-05,14.25397]
[1776424301172,36.08,75370.71,0.2,0.10602,7e-05,14.20461]
[1776424301537,36.08,75370.71,0.2,0.10602,7e-05,14.20461]
[1776424301798,36.08,75370.71,0.2,0.10602,7e-05,14.20461]
[1776424302173,36.08,75369.0,0.2,0.10591,7e-05,14.19377]
[1776424303174,36.08,75355.25,0.2,0.10501,6e-05,14.10396]
[1776424306734,36.08,75351.53,0.2,0.10476,6e-05,14.07908]
[1776424306791,36.08,75351.53,0.2,0.10476,6e-05,14.07908]
[1776424312528,36.07,75349.64,0.2,0.10463,6e-05,14.0656]
[1776424312754,36.07,75349.64,0.2,0.10463,6e-05,14.0656]
[1776424314598,36.07,75350.41,0.2,0.10467,6e-05,14.0702]
[1776424319859,36.07,75341.52,0.2,0.10409,6e-05,14.01161]
[1776424320541,36.07,75341.52,0.2,0.10408,6e-05,14.01047]
[1776424327140,36.06,75340.76,0.2,0.10398,6e-05,14.00114]
[1776424332172,36.06,75335.48,0.2,0.10364,6e-05,13.9665]
[1776424337207,36.06,75336.0,0.2,0.10367,6e-05,13.96962]
[1776424342213,36.06,75340.0,0.2,0.10392,6e-05,13.99523]
[1776424347218,36.06,75340.66,0.2,0.10396,6e-05,13.99899]
[1776424352223,36.06,75341.0,0.2,0.10396,6e-05,13.99742]
[1776424355489,36.06,75341.81,0.2,0.104,6e-05,14.00233]
[1776424355721,36.06,75341.81,0.2,0.104,6e-05,14.00233]
[1776424355750,36.06,75341.81,0.2,0.104,6e-05,14.00233]
[1776424357504,36.06,75342.77,0.2,0.10406,6e-05,14.00835]
[1776424359548,36.06,75342.78,0.2,0.10406,6e-05,14.00821]
[1776424366237,36.06,75344.8,0.2,0.10418,6e-05,14.02045]
[1776424371242,36.06,75346.48,0.2,0.10429,6e-05,14.03068]
[1776424376758,36.05,75347.92,0.2,0.10437,6e-05,14.03939]
[1776424381970,36.05,75347.8,0.2,0.10436,6e-05,14.03774]
[1776424383254,36.05,75328.9,0.2,0.10314,6e-05,13.91508]
[1776424384075,36.05,75328.9,0.2,0.10314,6e-05,13.91508]
[1776424384076,36.05,75328.9,0.2,0.10314,6e-05,13.91516]
[1776424385256,36.05,75319.1,0.2,0.10251,6e-05,13.85185]
[1776424390096,36.05,75319.57,0.2,0.10254,6e-05,13.8553]
[1776424390104,36.05,75319.57,0.2,0.10254,6e-05,13.8553]
[1776424390177,36.05,75319.57,0.2,0.10255,6e-05,13.8554]
[1776424393524,36.05,75320.62,0.2,0.10262,6e-05,13.86252]
[1776424394265,36.05,75320.73,0.2,0.10262,6e-05,13.86333]
[1776424397316,36.06,75320.87,0.2,0.10264,6e-05,13.86453]
[1776424397325,36.06,75320.87,0.2,0.10264,6e-05,13.86453]
[1776424398269,36.06,75321.12,0.2,0.10265,6e-05,13.86624]
[1776424403274,36.06,75327.75,0.2,0.10308,6e-05,13.9093]
[1776424408279,36.06,75332.93,0.2,0.10341,6e-05,13.94297]
[1776424408379,36.06,75332.93,0.2,0.10341,6e-05,13.94297]
[1776424408389,36.06,75332.93,0.2,0.10341,6e-05,13.94297]
[1776424409280,36.06,75332.9,0.2,0.10341,6e-05,13.94273]
[1776424410404,36.06,75332.56,0.2,0.10339,6e-05,13.94056]
[1776424411282,36.06,75332.56,0.2,0.10337,6e-05,13.93722]
[1776424416287,36.06,75331.25,0.2,0.10328,6e-05,13.92876]
[1776424416510,36.06,75331.25,0.2,0.10328,6e-05,13.92876]
[1776424418522,36.06,75331.08,0.2,0.10327,6e-05,13.92769]
[1776424419290,36.06,75330.91,0.2,0.10326,6e-05,13.92666]
[1776424424295,36.06,75331.68,0.2,0.10332,6e-05,13.93191]
[1776424430269,36.06,75333.14,0.2,0.10341,6e-05,13.94134]
[1776424430716,36.06,75339.3,0.2,0.10381,6e-05,13.98121]
[1776424430757,36.06,75339.3,0.2,0.10381,6e-05,13.98121]
[1776424430785,36.06,75339.3,0.2,0.10381,6e-05,13.98121]
[1776424432778,36.06,75346.17,0.2,0.10425,6e-05,14.0256]
[1776424434793,36.06,75347.44,0.2,0.10433,6e-05,14.03353]
[1776424438805,36.05,75348.02,0.2,0.10436,6e-05,14.03668]
[1776424438814,36.05,75348.02,0.2,0.10436,6e-05,14.03668]
[1776424438847,36.05,75348.02,0.2,0.10436,6e-05,14.03668]
[1776424444315,36.05,75348.4,0.2,0.10437,6e-05,14.03827]
[1776424450321,36.05,75347.7,0.2,0.10432,6e-05,14.03287]
[1776424455326,36.05,75349.53,0.2,0.10443,6e-05,14.04401]
[1776424459146,36.05,75349.72,0.2,0.10444,6e-05,14.04476]
[1776424463209,36.05,75352.48,0.2,0.10461,6e-05,14.06202]
[1776424465239,36.05,75352.08,0.2,0.10458,6e-05,14.05901]
[1776424465661,36.05,75352.42,0.2,0.1046,6e-05,14.06109]
[1776424465683,36.05,75352.42,0.2,0.1046,6e-05,14.06109]
[1776424475346,36.05,75351.61,0.2,0.10451,6e-05,14.05071]
[1776424480351,36.04,75351.68,0.2,0.1045,6e-05,14.0503]
[1776424485356,36.04,75352.61,0.2,0.10456,6e-05,14.05554]
[1776424490362,36.04,75352.74,0.2,0.10455,6e-05,14.05548]
[1776424495367,36.04,75352.64,0.2,0.10454,6e-05,14.05399]
[1776424498547,36.04,75352.57,0.2,0.10453,6e-05,14.05305]
[1776424498654,36.04,75352.57,0.2,0.10453,6e-05,14.05305]
[1776424499351,36.04,75352.57,0.2,0.10453,6e-05,14.05293]
[1776424501373,36.04,75337.85,0.2,0.10358,6e-05,13.95719]
[1776424503971,36.04,75333.83,0.2,0.10332,6e-05,13.93117]
[1776424507965,36.04,75337.29,0.2,0.10354,6e-05,13.9535]
[1776424513385,36.04,75342.87,0.2,0.1039,6e-05,13.98937]
[1776424513770,36.04,75342.87,0.2,0.1039,6e-05,13.98937]
[1776424516057,36.04,75344.89,0.2,0.10402,6e-05,14.00228]
[1776424516388,36.04,75346.02,0.2,0.1041,6e-05,14.00953]
[1776424518516,36.04,75348.76,0.2,0.10427,6e-05,14.02707]
[1776424519509,36.04,75348.76,0.2,0.10427,6e-05,14.02707]
[1776424519648,36.04,75348.76,0.2,0.10427,6e-05,14.02707]
[1776424520411,36.04,75351.76,0.2,0.10446,6e-05,14.04645]
[1776424522413,36.04,75386.09,0.2,0.10669,7e-05,14.26926]
[1776424522719,36.04,75386.09,0.2,0.10669,7e-05,14.26926]
[1776424528419,36.03,75375.86,0.2,0.10602,7e-05,14.20204]
[1776424528448,36.03,75375.86,0.2,0.10602,7e-05,14.20204]
[1776424530472,36.03,75374.78,0.2,0.10595,7e-05,14.19495]
[1776424531422,36.03,75373.83,0.2,0.10586,7e-05,14.18535]
[1776424536427,36.04,75374.08,0.2,0.10589,7e-05,14.18824]
[1776424536481,36.04,75374.08,0.2,0.10589,7e-05,14.18824]
[1776424537428,36.04,75373.9,0.2,0.10588,7e-05,14.18738]
[1776424542433,36.04,75379.82,0.2,0.10629,7e-05,14.22733]
[1776424547438,36.04,75374.87,0.2,0.10596,7e-05,14.19484]
[1776424552444,36.04,75375.09,0.2,0.10598,7e-05,14.19708]
[1776424557449,36.04,75376.79,0.2,0.10611,7e-05,14.20965]
[1776424562454,36.04,75376.54,0.2,0.1061,7e-05,14.20886]
[1776424562995,36.04,75377.21,0.2,0.10615,7e-05,14.21354]
[1776424563458,36.04,75383.61,0.2,0.10657,7e-05,14.25576]
[1776424565460,36.05,75395.15,0.2,0.10734,7e-05,14.33152]
[1776424565732,36.05,75395.15,0.2,0.10734,7e-05,14.33152]
[1776424567020,36.05,75393.01,0.2,0.1072,7e-05,14.31758]
[1776424567462,36.05,75392.29,0.2,0.10715,7e-05,14.31304]
[1776424572467,36.05,75383.4,0.2,0.10657,7e-05,14.25587]
[1776424577472,36.05,75384.42,0.2,0.10665,7e-05,14.26358]
[1776424582477,36.05,75384.81,0.2,0.10669,7e-05,14.26711]
[1776424587482,36.05,75386.43,0.2,0.1068,7e-05,14.27863]
[1776424592487,36.05,75387.29,0.2,0.10685,7e-05,14.28176]
[1776424597492,36.05,75386.39,0.2,0.1068,7e-05,14.27679]
[1776424602497,36.06,75388.29,0.2,0.10693,7e-05,14.29005]
[1776424607502,36.06,75388.36,0.2,0.10695,7e-05,14.29127]
[1776424612507,36.06,75383.9,0.2,0.10666,7e-05,14.26294]
[1776424617512,36.06,75382.6,0.2,0.10659,7e-05,14.25547]
[1776424620844,36.06,75382.52,0.2,0.10659,7e-05,14.25557]
[1776424621899,36.06,75382.5,0.2,0.10659,7e-05,14.25563]
[1776424622517,36.06,75387.27,0.2,0.1069,7e-05,14.28696]
[1776424622643,36.06,75387.27,0.2,0.1069,7e-05,14.28696]
[1776424628524,36.06,75387.1,0.2,0.1069,7e-05,14.28685]
[1776424629219,36.06,75387.1,0.2,0.1069,7e-05,14.28685]
[1776424630061,36.06,75386.53,0.2,0.10687,7e-05,14.28325]
[1776424630080,36.06,75386.53,0.2,0.10687,7e-05,14.28325]
[1776424630526,36.06,75387.22,0.2,0.10691,7e-05,14.28793]
[1776424635531,36.06,75391.72,0.2,0.10722,7e-05,14.31799]
[1776424638021,36.06,75392.53,0.2,0.10727,7e-05,14.32354]
[1776424638427,36.07,75392.53,0.2,0.10727,7e-05,14.32365]
[1776424643437,36.07,75396.03,0.2,0.10751,7e-05,14.34688]
[1776424648544,36.07,75406.24,0.2,0.10819,7e-05,14.41458]
[1776424653549,36.07,75404.5,0.2,0.10805,7e-05,14.39927]
[1776424658554,36.07,75406.48,0.2,0.10818,7e-05,14.41186]
[1776424663757,36.07,75405.97,0.2,0.10814,7e-05,14.40845]
[1776424669900,36.07,75405.33,0.2,0.1081,7e-05,14.40421]
[1776424674961,36.06,75406.03,0.2,0.10814,7e-05,14.40868]
[1776424680576,36.06,75411.64,0.2,0.10851,7e-05,14.44523]
[1776424685581,36.06,75411.56,0.2,0.10849,7e-05,14.4433]
[1776424690586,36.06,75408.96,0.2,0.10832,7e-05,14.426]
[1776424690693,36.06,75408.96,0.2,0.10832,7e-05,14.426]
[1776424690908,36.06,75408.96,0.2,0.10832,7e-05,14.426]
[1776424691587,36.06,75409.43,0.2,0.10835,7e-05,14.42901]
[1776424693085,36.06,75413.17,0.2,0.1086,7e-05,14.45352]
[1776424693349,36.06,75413.17,0.2,0.1086,7e-05,14.45352]
[1776424693675,36.06,75414.49,0.2,0.10869,7e-05,14.4621]
[1776424694305,36.06,75414.49,0.2,0.10869,7e-05,14.4621]
[1776424694924,36.06,75415.29,0.2,0.10874,7e-05,14.46757]
[1776424698272,36.06,75428.9,0.2,0.10966,7e-05,14.55782]
[1776424701023,36.06,75430.58,0.2,0.10976,7e-05,14.56816]
[1776424705292,36.06,75436.83,0.2,0.11017,7e-05,14.60823]
[1776424705601,36.06,75437.13,0.2,0.11019,7e-05,14.60992]
[1776424706880,36.06,75437.13,0.2,0.11019,7e-05,14.60992]
[1776424707037,36.06,75437.13,0.2,0.11019,7e-05,14.60992]
[1776424707071,36.06,75437.13,0.2,0.11019,7e-05,14.60992]
[1776424707751,36.06,75437.13,0.2,0.11019,7e-05,14.60959]
[1776424708604,36.06,75450.28,0.2,0.11107,7e-05,14.69624]
[1776424711611,36.06,75450.8,0.2,0.11108,7e-05,14.69547]
[1776424715441,36.06,75450.31,0.2,0.11104,7e-05,14.69161]
[1776424720617,36.06,75448.6,0.2,0.11092,7e-05,14.67987]
[1776424721552,36.06,75448.6,0.2,0.11092,7e-05,14.67987]
[1776424726623,36.06,75447.76,0.2,0.11086,7e-05,14.67394]
[1776424728941,36.06,75448.88,0.2,0.11093,7e-05,14.68117]
[1776424729626,36.05,75449.58,0.2,0.11098,7e-05,14.68569]
[1776424734631,36.05,75457.86,0.2,0.11153,7e-05,14.73969]
[1776424739636,36.05,75456.79,0.2,0.11145,7e-05,14.73189]
[1776424744641,36.05,75456.03,0.2,0.11139,7e-05,14.72615]
[1776424746241,36.05,75455.92,0.2,0.11138,7e-05,14.72527]
[1776424746440,36.05,75455.92,0.2,0.11138,7e-05,14.72527]
[1776424749286,36.05,75462.74,0.2,0.11184,7e-05,14.76993]
[1776424749319,36.05,75462.74,0.2,0.11184,7e-05,14.76993]
[1776424751317,36.05,75463.44,0.2,0.11189,7e-05,14.77466]
[1776424751648,36.05,75468.79,0.2,0.11225,7e-05,14.8103]
[1776424754651,36.05,75478.86,0.2,0.11294,7e-05,14.87708]
[1776424756210,36.05,75479.04,0.2,0.11295,7e-05,14.87828]
[1776424758223,36.05,75479.04,0.2,0.11295,7e-05,14.87819]
[1776424763662,36.05,75486.85,0.2,0.11348,7e-05,14.92947]
[1776424768668,36.05,75487.24,0.2,0.1135,7e-05,14.93153]
[1776424770115,36.05,75487.24,0.2,0.1135,7e-05,14.93144]
[1776424770669,36.05,75485.97,0.2,0.11341,7e-05,14.92289]
[1776424770818,36.05,75485.97,0.2,0.11341,7e-05,14.92289]
[1776424771803,36.05,75485.97,0.2,0.11339,7e-05,14.91946]
[1776424771813,36.05,75485.97,0.2,0.11339,7e-05,14.91946]
[1776424772671,36.05,75467.64,0.2,0.11214,7e-05,14.798]
[1776424774673,36.05,75444.86,0.2,0.11059,7e-05,14.64719]
[1776424779678,36.05,75451.55,0.2,0.11102,7e-05,14.68936]
[1776424782072,36.04,75451.46,0.2,0.11101,7e-05,14.68795]
[1776424782113,36.04,75451.46,0.2,0.11101,7e-05,14.68795]
[1776424783682,36.04,75439.87,0.2,0.11022,7e-05,14.61087]
[1776424786630,36.04,75439.06,0.2,0.11016,7e-05,14.60494]
[1776424792691,36.04,75444.61,0.2,0.11051,7e-05,14.63944]
[1776424797696,36.04,75444.88,0.2,0.11051,7e-05,14.63958]
[1776424798838,36.04,75444.88,0.2,0.11051,7e-05,14.63928]
[1776424799698,36.04,75440.74,0.2,0.11023,7e-05,14.61162]
[1776424804177,36.03,75439.52,0.2,0.11014,7e-05,14.60269]
[1776424804703,36.03,75419.78,0.2,0.10881,7e-05,14.47258]
[1776424809943,36.03,75423.71,0.2,0.10907,7e-05,14.49791]
[1776424811032,36.03,75423.95,0.2,0.10908,7e-05,14.49941]
[1776424811036,36.03,75423.95,0.2,0.10908,7e-05,14.49941]
[1776424811568,36.03,75423.95,0.2,0.10908,7e-05,14.49928]
[1776424812540,36.03,75423.95,0.2,0.10908,7e-05,14.49928]
[1776424812654,36.03,75423.95,0.2,0.10908,7e-05,14.49915]
[1776424813060,36.03,75423.95,0.2,0.10908,7e-05,14.49915]
[1776424813586,36.03,75423.95,0.2,0.10908,7e-05,14.49903]
[1776424815151,36.03,75420.82,0.2,0.10887,7e-05,14.4783]
[1776424815659,36.03,75420.82,0.2,0.10887,7e-05,14.47824]
[1776424816162,36.03,75420.82,0.2,0.10887,7e-05,14.47824]
[1776424822628,36.03,75416.3,0.2,0.10856,7e-05,14.44818]
[1776424825264,36.03,75417.21,0.2,0.10862,7e-05,14.45404]
[1776424825649,36.03,75417.21,0.2,0.10862,7e-05,14.45397]
[1776424827070,36.03,75417.09,0.2,0.10861,7e-05,14.45315]
[1776424827078,36.03,75417.09,0.2,0.10861,7e-05,14.45315]
[1776424827092,36.03,75417.09,0.2,0.10861,7e-05,14.45315]
[1776424827664,36.03,75417.09,0.2,0.10861,7e-05,14.45306]
[1776424832698,36.03,75412.58,0.2,0.10829,7e-05,14.41986]
[1776424834692,36.03,75412.32,0.2,0.10827,7e-05,14.41815]
[1776424834704,36.03,75412.32,0.2,0.10827,7e-05,14.41815]
[1776424835417,36.03,75412.32,0.2,0.10827,7e-05,14.41815]
[1776424835718,36.03,75412.32,0.2,0.10827,7e-05,14.41816]
[1776424837432,36.03,75409.4,0.2,0.10808,7e-05,14.39903]
[1776424837732,36.03,75409.4,0.2,0.10808,7e-05,14.39906]
[1776424838888,36.03,75409.4,0.2,0.10808,7e-05,14.3991]
[1776424839484,36.03,75409.4,0.2,0.10808,7e-05,14.3991]
[1776424839568,36.03,75409.4,0.2,0.10808,7e-05,14.39912]
[1776424841610,36.03,75409.44,0.2,0.10808,7e-05,14.39938]
[1776424843742,36.03,75421.62,0.2,0.10889,7e-05,14.47918]
[1776424848747,36.03,75426.21,0.2,0.10919,7e-05,14.50869]
[1776424853703,36.03,75426.45,0.2,0.1092,7e-05,14.50968]
[1776424855742,36.03,75426.37,0.2,0.10919,7e-05,14.5089]
[1776424857786,36.03,75426.32,0.2,0.10918,7e-05,14.50815]
[1776424863762,36.03,75432.87,0.2,0.10961,7e-05,14.55014]
[1776424869416,36.02,75430.05,0.2,0.10941,7e-05,14.53081]
[1776424870479,36.02,75430.05,0.2,0.10941,7e-05,14.53048]
[1776424871220,36.02,75430.05,0.2,0.10941,7e-05,14.53026]
[1776424871770,36.02,75439.52,0.2,0.11004,7e-05,14.59244]
[1776424872579,36.02,75439.52,0.2,0.11004,7e-05,14.59244]
[1776424872668,36.02,75439.52,0.2,0.11004,7e-05,14.59244]
[1776424872721,36.02,75439.52,0.2,0.11004,7e-05,14.5921]
[1776424873772,36.02,75451.15,0.2,0.11082,7e-05,14.6685]
[1776424875038,36.02,75451.15,0.2,0.11081,7e-05,14.66814]
[1776424875040,36.02,75451.15,0.2,0.11081,7e-05,14.66814]
[1776424875414,36.02,75451.15,0.2,0.11081,7e-05,14.66814]
[1776424875555,36.02,75451.15,0.2,0.11081,7e-05,14.66773]
[1776424880159,36.02,75451.15,0.2,0.1108,7e-05,14.66714]
[1776424881780,36.02,75469.74,0.2,0.11207,7e-05,14.79033]
[1776424882192,36.02,75469.74,0.2,0.11207,7e-05,14.79033]
[1776424882211,36.02,75469.74,0.2,0.11207,7e-05,14.79033]
[1776424882293,36.02,75469.74,0.2,0.11207,7e-05,14.79045]
[1776424887786,36.02,75469.27,0.2,0.11203,7e-05,14.78631]
[1776424888285,36.02,75469.27,0.2,0.11203,7e-05,14.78631]
[1776424893792,36.02,75468.65,0.2,0.11195,7e-05,14.77761]
[1776424898797,36.01,75468.28,0.2,0.11191,7e-05,14.77416]
[1776424903802,36.02,75472.67,0.2,0.11222,7e-05,14.80385]
[1776424904386,36.02,75472.67,0.2,0.11222,7e-05,14.80385]
[1776424904410,36.02,75472.67,0.2,0.11222,7e-05,14.80394]
[1776424905229,36.02,75472.67,0.2,0.11222,7e-05,14.80394]
[1776424905733,36.02,75472.67,0.2,0.11222,7e-05,14.80402]
[1776424905856,36.02,75472.67,0.2,0.11222,7e-05,14.80402]
[1776424906604,36.02,75472.67,0.2,0.11222,7e-05,14.80402]
[1776424908807,36.02,75482.33,0.2,0.11288,7e-05,14.86819]
[1776424913812,36.02,75477.71,0.2,0.11257,7e-05,14.83768]
[1776424916694,36.02,75473.06,0.2,0.11225,7e-05,14.80636]
[1776424918745,36.01,75471.43,0.2,0.11213,7e-05,14.79515]
[1776424921044,36.01,75471.39,0.2,0.11212,7e-05,14.79419]
[1776424923822,36.01,75484.24,0.2,0.113,7e-05,14.87924]
[1776424928827,36.01,75485.47,0.2,0.11308,7e-05,14.8873]
[1776424933833,36.01,75484.93,0.2,0.11304,7e-05,14.88358]
[1776424938840,36.01,75483.9,0.2,0.11297,7e-05,14.87672]
[1776424943845,36.01,75483.36,0.2,0.11293,7e-05,14.87313]
[1776424946251,36.01,75481.93,0.2,0.11283,7e-05,14.86357]
[1776424947231,36.01,75479.89,0.2,0.1127,7e-05,14.85011]
[1776424947247,36.01,75479.89,0.2,0.1127,7e-05,14.85011]
[1776424947538,36.01,75479.89,0.2,0.1127,7e-05,14.85024]
[1776424948850,36.01,75468.24,0.2,0.1119,7e-05,14.77312]
[1776424953855,36.01,75468.39,0.2,0.1119,7e-05,14.77144]
[1776424957379,36.02,75469.56,0.2,0.11198,7e-05,14.7796]
[1776424957608,36.02,75469.56,0.2,0.11198,7e-05,14.77972]
[1776424962609,36.02,75470.44,0.2,0.11205,7e-05,14.78611]
[1776424966696,36.02,75472.41,0.2,0.11219,7e-05,14.79954]
[1776424966762,36.02,75472.41,0.2,0.11219,7e-05,14.79963]
[1776424971873,36.02,75466.05,0.2,0.11176,7e-05,14.75829]
[1776424976878,36.02,75466.92,0.2,0.11182,7e-05,14.76346]
[1776424981883,36.02,75468.18,0.2,0.11189,7e-05,14.77085]
[1776424986888,36.01,75467.71,0.2,0.11185,7e-05,14.76681]
[1776424992894,36.01,75465.65,0.2,0.1117,7e-05,14.75215]
[1776424993354,36.01,75465.65,0.2,0.1117,7e-05,14.75215]
[1776424998900,36.01,75463.99,0.2,0.11158,7e-05,14.74022]
[1776425000035,36.01,75463.97,0.2,0.11157,7e-05,14.73994]
[1776425000884,36.01,75463.97,0.2,0.11157,7e-05,14.73979]
[1776425005907,36.01,75464.8,0.2,0.11162,7e-05,14.74456]
[1776425010912,36.01,75463.08,0.2,0.1115,7e-05,14.73247]
[1776425015917,36.01,75461.19,0.2,0.11134,7e-05,14.716]
[1776425020922,36.01,75460.78,0.2,0.11131,7e-05,14.71274]
[1776425025927,36.01,75460.48,0.2,0.11128,7e-05,14.71025]
[1776425031933,36.01,75457.38,0.2,0.11107,7e-05,14.68925]
[1776425036938,36.0,75458.53,0.2,0.11114,7e-05,14.69645]
[1776425041943,36.0,75457.93,0.2,0.1111,7e-05,14.69213]
[1776425046805,36.0,75463.8,0.2,0.11149,7e-05,14.73062]
[1776425046906,36.0,75463.8,0.2,0.11149,7e-05,14.73047]
[1776425048852,36.0,75465.59,0.2,0.11161,7e-05,14.74218]
[1776425048868,36.0,75465.59,0.2,0.11161,7e-05,14.74237]
[1776425054956,36.0,75458.19,0.2,0.11111,7e-05,14.69306]
[1776425059961,36.0,75454.41,0.2,0.11085,7e-05,14.66792]
[1776425064966,36.0,75453.51,0.2,0.11078,7e-05,14.66178]
[1776425069971,36.0,75453.49,0.2,0.11078,7e-05,14.66147]
[1776425074976,36.0,75453.66,0.2,0.11077,7e-05,14.65911]
[1776425079981,36.0,75452.99,0.2,0.11072,7e-05,14.65454]
[1776425084986,36.0,75453.94,0.2,0.11079,7e-05,14.66062]
[1776425089991,36.0,75453.82,0.2,0.11078,7e-05,14.65971]
[1776425094996,36.0,75454.75,0.2,0.11084,7e-05,14.66566]
[1776425100382,36.0,75453.94,0.2,0.11078,7e-05,14.66013]
[1776425100574,36.0,75453.94,0.2,0.11078,7e-05,14.66013]
[1776425100592,36.0,75453.94,0.2,0.11078,7e-05,14.66011]
[1776425103004,36.0,75463.51,0.2,0.11143,7e-05,14.72361]
[1776425103693,36.0,75463.51,0.2,0.11143,7e-05,14.72361]
[1776425105050,36.0,75466.48,0.2,0.11164,7e-05,14.74363]
[1776425106894,36.0,75468.01,0.2,0.11174,7e-05,14.75394]
[1776425107424,36.0,75468.01,0.2,0.11174,7e-05,14.75409]
[1776425108365,36.0,75469.43,0.2,0.11184,7e-05,14.76367]
[1776425109079,36.0,75469.43,0.2,0.11184,7e-05,14.76381]
[1776425111480,36.0,75471.44,0.2,0.11198,7e-05,14.77735]
[1776425111829,36.0,75471.44,0.2,0.11198,7e-05,14.77735]
[1776425111880,36.0,75471.44,0.2,0.11198,7e-05,14.77745]
[1776425117022,36.0,75461.98,0.2,0.11133,7e-05,14.71412]
[1776425122027,36.0,75456.51,0.2,0.11096,7e-05,14.67754]
[1776425127033,36.0,75455.63,0.2,0.1109,7e-05,14.67147]
[1776425132038,36.0,75454.41,0.2,0.11079,7e-05,14.65985]
[1776425132441,36.0,75454.41,0.2,0.11079,7e-05,14.65985]
[1776425133039,36.0,75458.16,0.2,0.11104,7e-05,14.68463]
[1776425136043,36.0,75468.39,0.2,0.11173,7e-05,14.75193]
[1776425141046,36.0,75468.82,0.2,0.11177,7e-05,14.75495]
[1776425146051,36.0,75470.17,0.2,0.11187,7e-05,14.76466]
[1776425146334,36.0,75470.17,0.2,0.11187,7e-05,14.76466]
[1776425147052,36.0,75470.49,0.2,0.11189,7e-05,14.76693]
[1776425152057,36.0,75471.57,0.2,0.11197,7e-05,14.77478]
[1776425157063,36.0,75472.13,0.2,0.11202,7e-05,14.77917]
[1776425163024,36.0,75475.12,0.2,0.11223,7e-05,14.79961]
[1776425168060,36.01,75476.41,0.2,0.11232,7e-05,14.8086]
[1776425168828,36.01,75476.41,0.2,0.11232,7e-05,14.8086]
[1776425169071,36.01,75476.41,0.2,0.11232,7e-05,14.80868]
[1776425172264,36.01,75483.99,0.2,0.11284,7e-05,14.85917]
[1776425176841,36.01,75485.79,0.2,0.11296,7e-05,14.87115]
[1776425176940,36.01,75485.79,0.2,0.11296,7e-05,14.87115]
[1776425181252,36.01,75486.7,0.2,0.11303,7e-05,14.87717]
[1776425182069,36.01,75486.7,0.2,0.11303,7e-05,14.87717]
[1776425182889,36.01,75487.38,0.2,0.11307,7e-05,14.88166]
[1776425188093,36.01,75489.72,0.2,0.11323,7e-05,14.89705]
[1776425193098,36.0,75489.7,0.2,0.11321,7e-05,14.89342]
[1776425198103,36.0,75490.23,0.2,0.11324,7e-05,14.89676]
[1776425205110,36.0,75490.54,0.2,0.11326,7e-05,14.89855]
[1776425210115,36.0,75490.98,0.2,0.11329,7e-05,14.90123]
[1776425215120,36.0,75491.33,0.2,0.11331,7e-05,14.90332]
[1776425220125,36.0,75491.59,0.2,0.11332,7e-05,14.90484]
[1776425224660,36.0,75491.45,0.2,0.11331,7e-05,14.9037]
[1776425224670,36.0,75491.45,0.2,0.11331,7e-05,14.9037]
[1776425224753,36.0,75491.45,0.2,0.11331,7e-05,14.90366]
[1776425225619,36.0,75491.45,0.2,0.11331,7e-05,14.90366]
[1776425225651,36.0,75491.45,0.2,0.11331,7e-05,14.90367]
[1776425228133,36.0,75481.97,0.2,0.11266,7e-05,14.84077]
[1776425228921,36.0,75481.97,0.2,0.11266,7e-05,14.84077]
[1776425234139,36.0,75476.73,0.2,0.11231,7e-05,14.80636]
[1776425234295,36.0,75476.73,0.2,0.11231,7e-05,14.80636]
[1776425241146,36.0,75475.57,0.2,0.11224,7e-05,14.79937]
[1776425246151,36.0,75475.6,0.2,0.11223,7e-05,14.7988]
[1776425247972,36.0,75475.8,0.2,0.11224,7e-05,14.79992]
[1776425247977,36.0,75475.8,0.2,0.11224,7e-05,14.79992]
[1776425248069,36.0,75475.8,0.2,0.11224,7e-05,14.79969]
[1776425251379,36.0,75475.37,0.2,0.11218,7e-05,14.79272]
[1776425251544,36.0,75475.37,0.2,0.11218,7e-05,14.79272]
[1776425252157,36.0,75475.1,0.2,0.11216,7e-05,14.79071]
[1776425256161,36.0,75465.72,0.2,0.11151,7e-05,14.72799]
[1776425260509,36.0,75464.08,0.2,0.1114,7e-05,14.71668]
[1776425262217,36.0,75466.29,0.2,0.11155,7e-05,14.73102]
[1776425263168,36.0,75466.69,0.2,0.11157,7e-05,14.73357]
[1776425269175,36.0,75465.63,0.2,0.11149,7e-05,14.72574]
[1776425270333,36.0,75465.63,0.2,0.11149,7e-05,14.72562]
[1776425270338,36.0,75465.63,0.2,0.11149,7e-05,14.72562]
[1776425271177,36.0,75464.68,0.2,0.11142,7e-05,14.71918]
[1776425272368,36.0,75464.53,0.2,0.11141,7e-05,14.71813]
[1776425272792,36.0,75464.53,0.2,0.11141,7e-05,14.71801]
[1776425275444,36.0,75462.98,0.2,0.1113,7e-05,14.70752]
[1776425276182,36.0,75466.69,0.2,0.11156,7e-05,14.73199]
[1776425281187,35.99,75474.54,0.2,0.11208,7e-05,14.783]
[1776425286192,35.99,75477.54,0.2,0.11229,7e-05,14.80309]
[1776425290261,36.0,75479.68,0.2,0.11244,7e-05,14.81761]
[1776425290842,36.0,75479.68,0.2,0.11244,7e-05,14.81761]
[1776425296202,36.0,75483.07,0.2,0.11267,7e-05,14.84042]
[1776425298779,36.0,75483.69,0.2,0.11271,7e-05,14.84461]
[1776425299205,36.0,75483.47,0.2,0.1127,7e-05,14.84323]
[1776425304210,36.0,75486.91,0.2,0.11294,7e-05,14.86628]
[1776425305990,36.0,75487.82,0.2,0.113,7e-05,14.87231]
[1776425308359,36.0,75491.4,0.2,0.11325,7e-05,14.89604]
[1776425310847,36.0,75491.03,0.2,0.11322,7e-05,14.89351]
[1776425311853,36.0,75490.76,0.2,0.11318,7e-05,14.88832]
[1776425317223,36.0,75490.84,0.2,0.11318,7e-05,14.88871]
[1776425323143,36.0,75492.3,0.2,0.11328,7e-05,14.89825]
[1776425325090,36.0,75492.3,0.2,0.11328,7e-05,14.89826]
[1776425327397,36.0,75493.9,0.2,0.11339,7e-05,14.90873]
[1776425328386,36.0,75493.9,0.2,0.11339,7e-05,14.90868]
[1776425334766,35.99,75494.81,0.2,0.11345,7e-05,14.9144]
[1776425340245,35.99,75491.11,0.2,0.11319,7e-05,14.88963]
[1776425345250,35.99,75485.75,0.2,0.11282,7e-05,14.85395]
[1776425350255,35.99,75482.67,0.2,0.11261,7e-05,14.83369]
[1776425352421,36.0,75482.07,0.2,0.11258,7e-05,14.82985]
[1776425353258,36.0,75481.44,0.2,0.11253,7e-05,14.82571]
[1776425357682,36.0,75477.15,0.2,0.11224,7e-05,14.79762]
[1776425357775,36.0,75477.15,0.2,0.11224,7e-05,14.79772]
[1776425363268,36.0,75471.15,0.2,0.11184,7e-05,14.75831]
[1776425368272,35.99,75473.44,0.2,0.11199,7e-05,14.77257]
[1776425371898,35.99,75474.73,0.2,0.11205,7e-05,14.77718]
[1776425371908,35.99,75474.73,0.2,0.11205,7e-05,14.77718]
[1776425372000,35.99,75474.73,0.2,0.11204,7e-05,14.77698]
[1776425377281,35.99,75477.95,0.2,0.11227,7e-05,14.79887]
[1776425382052,36.0,75477.29,0.2,0.11223,7e-05,14.79491]
[1776425382143,36.0,75477.29,0.2,0.11223,7e-05,14.79501]
[1776425387291,36.0,75478.87,0.2,0.11234,7e-05,14.80596]
[1776425392296,36.0,75479.41,0.2,0.11238,7e-05,14.81]
[1776425397302,36.0,75479.94,0.2,0.11243,7e-05,14.81396]
[1776425400264,36.0,75481.12,0.2,0.11251,7e-05,14.82189]
[1776425400280,36.0,75481.12,0.2,0.11251,7e-05,14.82196]
[1776425405310,36.0,75490.19,0.2,0.11313,7e-05,14.88225]
[1776425406589,36.0,75490.33,0.2,0.11314,7e-05,14.88319]
[1776425407872,36.0,75491.32,0.2,0.11321,7e-05,14.88975]
[1776425408476,36.0,75491.32,0.2,0.11321,7e-05,14.88972]
[1776425409253,36.0,75491.32,0.2,0.11321,7e-05,14.88972]
[1776425409315,36.0,75493.67,0.2,0.11337,7e-05,14.90529]
[1776425410144,36.0,75493.67,0.2,0.11337,7e-05,14.90529]
[1776425410158,36.0,75493.67,0.2,0.11337,7e-05,14.90524]
[1776425412318,36.0,75504.24,0.2,0.11409,7e-05,14.97532]
[1776425417323,36.0,75505.51,0.2,0.11417,7e-05,14.98301]
[1776425422328,36.0,75501.61,0.2,0.1139,7e-05,14.95642]
[1776425422564,36.0,75501.61,0.2,0.1139,7e-05,14.95642]
[1776425422890,36.0,75501.61,0.2,0.1139,7e-05,14.95642]
[1776425427333,35.99,75511.87,0.2,0.1146,7e-05,15.0239]
[1776425432338,35.99,75508.54,0.2,0.11433,7e-05,14.9973]
[1776425437343,35.99,75510.88,0.2,0.11449,7e-05,15.01192]
[1776425440996,35.99,75510.39,0.2,0.11445,7e-05,15.00812]
[1776425440999,35.99,75510.39,0.2,0.11444,7e-05,15.00797]
[1776425444350,35.99,75499.58,0.2,0.11369,7e-05,14.93562]
[1776425449355,35.99,75508.86,0.2,0.11433,7e-05,14.99682]
[1776425450919,35.99,75509.97,0.2,0.1144,7e-05,15.00403]
[1776425451068,35.99,75509.97,0.2,0.1144,7e-05,15.00385]
[1776425456362,35.98,75510.64,0.2,0.11437,7e-05,15.00098]
[1776425462368,35.96,75511.85,0.2,0.11435,7e-05,14.99933]
[1776425465250,35.95,75514.3,0.2,0.11448,7e-05,15.01217]
[1776425465555,35.95,75514.3,0.2,0.11448,7e-05,15.01197]
[1776425465801,35.95,75514.3,0.2,0.11448,7e-05,15.01197]
[1776425466372,35.95,75529.01,0.2,0.1155,7e-05,15.1099]
[1776425466671,35.95,75529.01,0.2,0.1155,7e-05,15.1099]
[1776425466683,35.95,75529.01,0.2,0.1155,7e-05,15.1099]
[1776425467259,35.95,75529.01,0.2,0.1155,7e-05,15.1099]
[1776425472400,35.95,75522.28,0.2,0.11502,7e-05,15.06399]
[1776425473002,35.95,75522.28,0.2,0.11502,7e-05,15.06399]
[1776425473401,35.95,75522.33,0.2,0.11502,7e-05,15.06408]
[1776425476404,35.95,75532.96,0.2,0.11575,7e-05,15.13422]
[1776425478067,35.95,75529.58,0.2,0.11551,7e-05,15.11131]
[1776425478275,35.95,75529.58,0.2,0.11551,7e-05,15.11131]
[1776425478401,35.95,75529.58,0.2,0.11551,7e-05,15.11131]
[1776425478406,35.95,75531.32,0.2,0.11563,7e-05,15.12264]
[1776425478584,35.95,75531.32,0.2,0.11563,7e-05,15.12264]
[1776425479282,35.95,75531.32,0.2,0.11563,7e-05,15.12264]
[1776425479383,35.95,75531.32,0.2,0.11563,7e-05,15.1223]
[1776425479918,35.95,75531.32,0.2,0.11563,7e-05,15.1223]
[1776425480408,35.95,75539.28,0.2,0.11618,7e-05,15.17515]
[1776425481325,35.95,75539.28,0.2,0.11618,7e-05,15.17515]
[1776425481351,35.95,75539.28,0.2,0.11618,7e-05,15.17473]
[1776425486059,35.95,75545.08,0.2,0.11657,7e-05,15.2127]
[1776425486414,35.95,75540.25,0.2,0.11623,7e-05,15.18023]
[1776425486828,35.95,75540.25,0.2,0.11623,7e-05,15.18023]
[1776425487415,35.95,75540.53,0.2,0.11625,7e-05,15.182]
[1776425488416,35.94,75562.04,0.2,0.11776,7e-05,15.32565]
[1776425489417,35.94,75574.52,0.2,0.11864,7e-05,15.40886]
[1776425489606,35.94,75574.52,0.2,0.11864,7e-05,15.40886]
[1776425490418,35.94,75575.99,0.2,0.11874,7e-05,15.41862]
[1776425496435,35.94,75580.21,0.2,0.11901,7e-05,15.44281]
[1776425497189,35.94,75580.21,0.2,0.11901,7e-05,15.44281]
[1776425498039,35.94,75580.21,0.2,0.11901,7e-05,15.44265]
[1776425499917,35.94,75580.61,0.2,0.11903,7e-05,15.44504]
[1776425500873,35.94,75580.61,0.2,0.11903,7e-05,15.44482]
[1776425503366,35.94,75588.9,0.2,0.11959,7e-05,15.49816]
[1776425505278,35.94,75588.9,0.2,0.11959,7e-05,15.49789]
[1776425505424,35.94,75588.9,0.2,0.11959,7e-05,15.49775]
[1776425509368,35.94,75581.26,0.2,0.11904,7e-05,15.44581]
[1776425509507,35.93,75581.26,0.2,0.11904,7e-05,15.44569]
[1776425510720,35.93,75581.26,0.2,0.11903,7e-05,15.44529]
[1776425510727,35.93,75581.26,0.2,0.11903,7e-05,15.44529]
[1776425511457,35.93,75566.25,0.2,0.11793,7e-05,15.34101]
[1776425514931,35.92,75560.05,0.2,0.11746,7e-05,15.29607]
[1776425515425,35.92,75560.05,0.2,0.11746,7e-05,15.29607]
[1776425520176,35.92,75553.89,0.2,0.11701,7e-05,15.25365]
[1776425520281,35.92,75553.89,0.2,0.11701,7e-05,15.25365]
[1776425520926,35.92,75553.89,0.2,0.11701,7e-05,15.25345]
[1776425521027,35.92,75553.89,0.2,0.11701,7e-05,15.25324]
[1776425521887,35.92,75553.89,0.2,0.11701,7e-05,15.25324]
[1776425521988,35.92,75553.89,0.2,0.117,7e-05,15.25299]
[1776425523218,35.92,75553.89,0.2,0.117,7e-05,15.25299]
[1776425523567,35.92,75553.89,0.2,0.117,7e-05,15.25273]
[1776425524470,35.92,75560.63,0.2,0.11745,7e-05,15.2954]
[1776425526419,35.91,75560.0,0.2,0.11738,7e-05,15.28867]
[1776425526472,35.91,75559.83,0.2,0.11734,7e-05,15.28511]
[1776425527929,35.9,75560.05,0.2,0.11733,7e-05,15.28422]
[1776425531477,35.9,75570.2,0.2,0.11804,7e-05,15.35135]
[1776425531762,35.9,75570.2,0.2,0.11804,7e-05,15.35135]
[1776425537483,35.9,75574.8,0.2,0.11836,7e-05,15.38174]
[1776425539132,35.9,75574.68,0.2,0.11835,7e-05,15.38084]
[1776425541487,35.9,75562.93,0.2,0.11751,7e-05,15.30127]
[1776425545906,35.9,75556.54,0.2,0.11705,7e-05,15.25752]
[1776425546313,35.9,75556.54,0.2,0.11705,7e-05,15.25752]
[1776425546322,35.9,75556.54,0.2,0.11705,7e-05,15.25732]
[1776425549973,35.9,75553.83,0.2,0.11685,7e-05,15.23856]
[1776425550064,35.9,75553.83,0.2,0.11685,7e-05,15.2384]
[1776425555158,35.9,75557.87,0.2,0.1171,7e-05,15.26136]
[1776425560506,35.89,75558.98,0.2,0.11717,7e-05,15.26758]
[1776425565511,35.89,75560.41,0.2,0.11723,7e-05,15.27414]
[1776425570516,35.89,75558.09,0.2,0.11706,7e-05,15.25755]
[1776425572282,35.89,75558.31,0.2,0.11707,7e-05,15.25878]
[1776425572289,35.89,75558.31,0.2,0.11707,7e-05,15.25878]
[1776425572378,35.89,75558.31,0.2,0.11707,7e-05,15.25858]
[1776425576780,35.89,75554.87,0.2,0.11682,7e-05,15.23485]
[1776425580424,35.88,75553.32,0.2,0.11665,7e-05,15.21899]
[1776425580515,35.88,75553.32,0.2,0.11665,7e-05,15.21899]
[1776425580527,35.88,75526.88,0.2,0.1148,7e-05,15.04157]
[1776425585532,35.88,75536.83,0.2,0.11548,7e-05,15.10701]
[1776425588569,35.87,75536.47,0.2,0.11545,7e-05,15.10373]
[1776425588630,35.87,75536.47,0.2,0.11545,7e-05,15.10373]
[1776425594541,35.87,75528.62,0.2,0.11488,7e-05,15.04965]
[1776425599546,35.87,75524.79,0.2,0.11461,7e-05,15.02311]
[1776425604551,35.87,75532.94,0.2,0.11516,7e-05,15.07668]
[1776425609556,35.87,75534.88,0.2,0.11528,7e-05,15.08842]
[1776425614561,35.86,75535.52,0.2,0.11529,7e-05,15.08805]
[1776425615084,35.86,75535.52,0.2,0.11529,7e-05,15.08805]
[1776425615375,35.86,75535.52,0.2,0.11529,7e-05,15.0878]
[1776425616043,35.86,75535.52,0.2,0.11529,7e-05,15.0878]
[1776425616563,35.86,75541.91,0.2,0.11573,7e-05,15.13026]
[1776425617763,35.86,75541.91,0.2,0.11573,7e-05,15.12995]
[1776425618565,35.86,75543.46,0.2,0.11584,7e-05,15.14007]
[1776425624571,35.86,75551.07,0.2,0.11635,7e-05,15.18883]
[1776425627712,35.86,75551.96,0.2,0.1164,7e-05,15.19362]
[1776425628575,35.86,75552.13,0.2,0.1164,7e-05,15.19443]
[1776425629232,35.86,75552.13,0.2,0.1164,7e-05,15.19443]
[1776425629576,35.86,75552.51,0.2,0.11643,7e-05,15.19651]
[1776425634580,35.85,75554.25,0.2,0.11653,7e-05,15.20618]
[1776425636744,35.85,75554.21,0.2,0.11651,7e-05,15.20505]
[1776425637584,35.85,75554.25,0.2,0.11651,7e-05,15.20498]
[1776425639586,35.85,75541.02,0.2,0.11558,7e-05,15.11546]
[1776425644591,35.85,75538.3,0.2,0.11537,7e-05,15.09589]
[1776425647394,35.85,75540.33,0.2,0.11551,7e-05,15.10899]
[1776425647594,35.85,75545.57,0.2,0.11587,7e-05,15.14378]
[1776425649478,35.85,75549.59,0.2,0.11615,7e-05,15.17042]
[1776425651209,35.84,75553.51,0.2,0.11642,7e-05,15.19598]
[1776425651224,35.84,75553.51,0.2,0.11642,7e-05,15.19598]
[1776425651598,35.84,75553.47,0.2,0.11641,7e-05,15.19531]
[1776425653513,35.84,75553.47,0.2,0.11641,7e-05,15.19491]
[1776425653540,35.84,75553.47,0.2,0.11641,7e-05,15.19491]
[1776425653554,35.84,75553.47,0.2,0.11641,7e-05,15.19491]
[1776425653600,35.84,75556.42,0.2,0.11661,7e-05,15.21429]
[1776425658605,35.84,75560.6,0.2,0.11688,7e-05,15.24018]
[1776425664534,35.83,75558.54,0.2,0.11671,7e-05,15.22371]
[1776425669576,35.83,75558.22,0.2,0.11666,7e-05,15.21944]
[1776425671743,35.83,75559.68,0.2,0.11673,7e-05,15.22499]
[1776425671760,35.83,75559.68,0.2,0.11673,7e-05,15.22499]
[1776425677623,35.83,75560.41,0.2,0.11676,7e-05,15.22732]
[1776425682628,35.8,75560.62,0.2,0.11659,7e-05,15.21154]
[1776425687633,35.77,75564.65,0.2,0.11669,7e-05,15.22228]
[1776425692638,35.77,75566.57,0.2,0.11681,7e-05,15.23318]
[1776425694215,35.77,75570.03,0.2,0.11705,7e-05,15.25637]
[1776425694354,35.77,75570.03,0.2,0.11705,7e-05,15.25637]
[1776425694361,35.77,75570.03,0.2,0.11705,7e-05,15.25637]
[1776425694422,35.77,75570.03,0.2,0.11705,7e-05,15.25621]
[1776425698450,35.77,75577.63,0.2,0.11758,7e-05,15.30685]
[1776425698464,35.77,75577.63,0.2,0.11758,7e-05,15.30685]
[1776425698504,35.77,75577.63,0.2,0.11758,7e-05,15.30664]
[1776425703649,35.76,75573.64,0.2,0.11729,7e-05,15.2788]
[1776425704806,35.76,75573.79,0.2,0.11729,7e-05,15.27963]
[1776425704890,35.76,75573.79,0.2,0.11729,7e-05,15.27963]
[1776425705309,35.76,75573.79,0.2,0.11729,7e-05,15.27963]
[1776425705424,35.76,75573.79,0.2,0.11729,7e-05,15.27963]
[1776425705498,35.76,75573.79,0.2,0.11729,7e-05,15.27946]
[1776425706648,35.76,75573.79,0.2,0.11729,7e-05,15.27946]
[1776425708654,35.76,75561.26,0.2,0.11638,7e-05,15.19302]
[1776425710768,35.75,75558.75,0.2,0.11614,7e-05,15.16943]
[1776425710818,35.75,75558.75,0.2,0.11614,7e-05,15.16943]
[1776425713773,35.74,75545.38,0.2,0.11513,7e-05,15.07323]
[1776425721667,35.73,75539.89,0.2,0.1147,7e-05,15.03237]
[1776425726672,35.73,75534.08,0.2,0.11429,7e-05,14.99288]
[1776425728975,35.73,75534.01,0.2,0.11428,7e-05,14.99223]
[1776425734681,35.73,75535.28,0.2,0.11432,7e-05,14.99447]
[1776425739687,35.73,75536.23,0.2,0.11437,7e-05,14.99972]
[1776425740620,35.73,75536.23,0.2,0.11437,7e-05,14.99972]
[1776425745690,35.72,75536.93,0.2,0.11438,7e-05,15.00031]
[1776425750698,35.71,75542.47,0.2,0.1147,7e-05,15.03177]
[1776425755703,35.71,75541.41,0.2,0.1146,7e-05,15.0221]
[1776425756833,35.71,75540.7,0.2,0.11455,7e-05,15.01727]
[1776425762710,35.7,75537.68,0.2,0.1143,7e-05,14.99282]
[1776425768716,35.7,75537.15,0.2,0.11424,7e-05,14.98708]
[1776425769661,35.7,75537.15,0.2,0.11424,7e-05,14.98708]
[1776425771756,35.7,75530.75,0.2,0.11379,7e-05,14.94376]
[1776425772720,35.7,75524.39,0.2,0.11335,7e-05,14.90119]
[1776425777726,35.7,75523.44,0.2,0.11328,7e-05,14.89517]
[1776425777791,35.7,75523.44,0.2,0.11328,7e-05,14.89517]
[1776425778727,35.7,75522.9,0.2,0.11325,7e-05,14.89165]
[1776425784733,35.7,75523.95,0.2,0.11332,7e-05,14.89912]
[1776425786069,35.7,75524.16,0.2,0.11334,7e-05,14.90058]
[1776425786282,35.7,75524.16,0.2,0.11334,7e-05,14.90058]
[1776425788002,35.7,75531.39,0.2,0.11384,7e-05,14.94916]
[1776425794743,35.7,75536.8,0.2,0.11419,7e-05,14.98171]
[1776425799748,35.7,75532.74,0.2,0.11391,7e-05,14.95428]
[1776425801719,35.7,75532.49,0.2,0.11389,7e-05,14.95262]
[1776425804193,35.7,75536.18,0.2,0.11415,7e-05,14.97728]
[1776425806208,35.7,75540.46,0.2,0.11444,7e-05,15.00512]
[1776425811746,35.69,75541.75,0.2,0.11451,7e-05,15.01188]
[1776425814334,35.69,75541.76,0.2,0.11449,7e-05,15.00985]
[1776425818398,35.68,75543.81,0.2,0.11458,7e-05,15.01956]
[1776425824774,35.68,75539.42,0.2,0.11424,7e-05,14.98637]
[1776425828787,35.67,75538.18,0.2,0.11414,7e-05,14.97665]
[1776425828887,35.67,75538.18,0.2,0.11414,7e-05,14.97665]
[1776425829004,35.67,75538.18,0.2,0.11414,7e-05,14.97665]
[1776425829166,35.67,75538.18,0.2,0.11414,7e-05,14.97665]
[1776425829699,35.67,75538.18,0.2,0.11413,7e-05,14.97635]
[1776425830630,35.67,75538.18,0.2,0.11413,7e-05,14.97635]
[1776425830705,35.67,75538.18,0.2,0.11413,7e-05,14.97606]
[1776425831233,35.67,75538.18,0.2,0.11413,7e-05,14.97606]
[1776425831781,35.67,75533.63,0.2,0.11382,7e-05,14.94565]
[1776425834784,35.67,75523.29,0.2,0.1131,7e-05,14.87652]
[1776425840781,35.68,75517.52,0.2,0.11271,7e-05,14.83869]
[1776425845795,35.68,75512.69,0.2,0.11239,7e-05,14.8075]
[1776425849432,35.68,75512.98,0.2,0.11241,7e-05,14.81007]
[1776425853803,35.69,75498.94,0.2,0.1115,7e-05,14.71967]
[1776425859302,35.71,75499.63,0.2,0.11171,7e-05,14.73937]
[1776425861097,35.72,75506.41,0.2,0.11222,7e-05,14.78931]
[1776425863111,35.73,75505.77,0.2,0.11222,7e-05,14.78927]
[1776425868036,35.74,75505.64,0.2,0.11232,7e-05,14.79846]
[1776425873829,35.75,75505.23,0.2,0.11236,7e-05,14.80198]
[1776425878834,35.76,75508.52,0.2,0.11262,7e-05,14.82744]
[1776425883841,35.76,75509.15,0.2,0.11269,7e-05,14.83362]
[1776425888846,35.76,75508.73,0.2,0.11267,7e-05,14.83151]
[1776425893851,35.76,75509.36,0.2,0.11272,7e-05,14.83642]
[1776425899857,35.76,75510.5,0.2,0.1128,7e-05,14.84472]
[1776425905863,35.77,75507.13,0.2,0.11258,7e-05,14.82305]
[1776425910868,35.77,75502.23,0.2,0.11225,7e-05,14.7912]
[1776425915606,35.77,75503.07,0.2,0.11229,7e-05,14.7942]
[1776425916761,35.77,75503.07,0.2,0.1123,7e-05,14.79439]
[1776425916813,35.77,75503.07,0.2,0.1123,7e-05,14.79458]
[1776425921878,35.77,75502.76,0.2,0.11229,7e-05,14.79346]
[1776425922522,35.77,75502.76,0.2,0.11229,7e-05,14.79346]
[1776425922564,35.77,75502.76,0.2,0.11229,7e-05,14.79346]
[1776425927884,35.77,75502.39,0.2,0.11227,7e-05,14.79213]
[1776425932889,35.77,75504.44,0.2,0.11242,7e-05,14.80672]
[1776425935368,35.77,75506.71,0.2,0.11258,7e-05,14.82221]
[1776425936368,35.77,75506.71,0.2,0.11259,7e-05,14.82233]
[1776425936829,35.77,75506.71,0.2,0.11259,7e-05,14.82242]
[1776425938379,35.78,75513.06,0.2,0.11303,7e-05,14.8649]
[1776425938397,35.78,75513.06,0.2,0.11303,7e-05,14.8649]
[1776425938477,35.78,75513.06,0.2,0.11303,7e-05,14.86495]
[1776425942447,35.78,75521.78,0.2,0.11363,7e-05,14.92336]
[1776425942539,35.78,75521.78,0.2,0.11363,7e-05,14.9235]
[1776425947904,35.78,75518.62,0.2,0.11342,7e-05,14.90292]
[1776425950566,35.78,75517.53,0.2,0.11335,7e-05,14.89644]
[1776425950667,35.78,75517.53,0.2,0.11336,7e-05,14.89684]
[1776425955912,35.78,75517.65,0.2,0.11339,7e-05,14.89961]
[1776425958083,35.78,75516.99,0.2,0.11335,7e-05,14.89595]
[1776425963920,35.78,75515.92,0.2,0.11328,7e-05,14.88951]
[1776425969926,35.78,75514.1,0.2,0.11316,7e-05,14.87767]
[1776425974931,35.78,75513.75,0.2,0.11312,7e-05,14.87228]
[1776425979936,35.79,75510.65,0.2,0.11291,7e-05,14.85201]
[1776425984941,35.8,75502.83,0.2,0.11244,7e-05,14.80627]
[1776425989047,35.81,75502.58,0.2,0.11249,7e-05,14.81078]
[1776425989103,35.81,75502.58,0.2,0.11249,7e-05,14.81078]
[1776425991656,35.81,75496.05,0.2,0.11208,7e-05,14.77102]
[1776425997876,35.82,75496.39,0.2,0.11214,7e-05,14.7766]
[1776426002910,35.82,75496.02,0.2,0.11212,7e-05,14.77505]
[1776426007945,35.82,75493.48,0.2,0.11196,7e-05,14.75917]
[1776426011718,35.82,75491.87,0.2,0.11184,7e-05,14.74816]
[1776426013970,35.82,75502.16,0.2,0.11255,7e-05,14.81693]
[1776426016132,35.82,75507.13,0.2,0.1129,7e-05,14.85025]
[1776426016973,35.82,75506.94,0.2,0.11288,7e-05,14.84909]
[1776426021978,35.82,75508.04,0.2,0.11296,7e-05,14.85684]
[1776426026983,35.83,75506.56,0.2,0.11291,7e-05,14.85124]
[1776426030987,35.83,75516.24,0.2,0.11359,7e-05,14.91679]
[1776426035901,35.83,75509.9,0.2,0.11313,7e-05,14.87113]
[1776426035913,35.83,75509.9,0.2,0.11313,7e-05,14.87113]
[1776426035992,35.83,75507.79,0.2,0.11298,7e-05,14.85712]
[1776426040997,35.83,75503.52,0.2,0.11271,7e-05,14.83093]
[1776426046002,35.84,75493.54,0.2,0.11204,7e-05,14.76608]
[1776426052009,35.84,75495.35,0.2,0.11218,7e-05,14.77923]
[1776426054987,35.84,75493.08,0.2,0.11202,7e-05,14.76388]
[1776426055048,35.84,75493.08,0.2,0.11202,7e-05,14.76388]
[1776426056294,35.84,75493.45,0.2,0.11205,7e-05,14.76623]
[1776426059474,35.83,75493.45,0.2,0.11203,7e-05,14.76482]
[1776426059845,35.83,75493.45,0.2,0.11203,7e-05,14.76482]
[1776426060798,35.83,75493.45,0.2,0.11203,7e-05,14.7646]
[1776426062043,35.83,75470.44,0.2,0.11045,7e-05,14.61119]
[1776426062411,35.83,75470.44,0.2,0.11045,7e-05,14.61119]
[1776426062432,35.83,75470.44,0.2,0.11045,7e-05,14.61097]
[1776426068050,35.83,75471.25,0.2,0.11049,7e-05,14.6152]
[1776426073056,35.83,75472.86,0.2,0.11059,7e-05,14.62466]
[1776426073207,35.83,75472.86,0.2,0.11059,7e-05,14.62466]
[1776426073294,35.83,75472.86,0.2,0.11059,7e-05,14.62466]
[1776426074057,35.83,75472.76,0.2,0.11058,7e-05,14.62374]
[1776426075594,35.83,75473.02,0.2,0.1106,7e-05,14.62528]
[1776426076302,35.83,75473.02,0.2,0.11059,7e-05,14.6251]
[1776426082065,35.83,75462.84,0.2,0.10989,7e-05,14.55658]
[1776426082693,35.83,75462.84,0.2,0.10989,7e-05,14.55658]
[1776426084677,35.83,75463.11,0.2,0.10991,7e-05,14.55774]
[1776426084712,35.83,75463.11,0.2,0.10991,7e-05,14.55774]
[1776426084730,35.83,75463.11,0.2,0.1099,7e-05,14.55725]
[1776426091075,35.82,75462.06,0.2,0.10978,7e-05,14.54401]
[1776426095987,35.82,75461.72,0.2,0.10973,7e-05,14.53988]
[1776426096793,35.81,75459.37,0.2,0.10953,7e-05,14.51994]
[1776426099105,35.8,75461.7,0.2,0.10959,7e-05,14.5265]
[1776426100955,35.8,75461.7,0.2,0.10959,7e-05,14.52639]
[1776426101041,35.79,75461.7,0.2,0.10958,7e-05,14.52534]
[1776426102199,35.79,75461.7,0.2,0.10958,7e-05,14.52525]
[1776426108092,35.78,75456.87,0.2,0.10916,7e-05,14.48405]
[1776426113099,35.78,75455.68,0.2,0.10906,7e-05,14.47432]
[1776426118104,35.77,75455.22,0.2,0.10901,7e-05,14.4695]
[1776426123109,35.77,75455.17,0.2,0.10899,7e-05,14.46747]
[1776426128114,35.77,75453.27,0.2,0.10884,7e-05,14.45323]
[1776426132118,35.77,75443.33,0.2,0.10816,7e-05,14.38631]
[1776426137123,35.77,75443.28,0.2,0.10815,7e-05,14.38486]
[1776426138896,35.77,75442.65,0.2,0.1081,7e-05,14.38044]
[1776426139023,35.77,75442.65,0.2,0.1081,7e-05,14.38044]
[1776426139082,35.77,75442.65,0.2,0.1081,7e-05,14.38044]
[1776426139125,35.76,75442.8,0.2,0.10811,7e-05,14.38119]
[1776426141127,35.76,75430.56,0.2,0.10729,7e-05,14.30006]
[1776426143087,35.76,75428.86,0.2,0.10717,7e-05,14.28879]
[1776426145739,35.76,75431.8,0.2,0.10737,7e-05,14.30782]
[1776426146132,35.76,75430.95,0.2,0.10731,7e-05,14.30212]
[1776426148541,35.76,75429.55,0.2,0.10721,7e-05,14.29271]
[1776426149783,35.76,75429.47,0.2,0.10721,7e-05,14.29207]
[1776426154995,35.76,75427.16,0.2,0.10703,7e-05,14.27312]
[1776426158144,35.76,75436.84,0.2,0.10767,7e-05,14.33656]
[1776426163149,35.76,75437.86,0.2,0.10773,7e-05,14.34246]
[1776426168154,35.76,75433.32,0.2,0.10742,7e-05,14.31185]
[1776426173159,35.76,75432.82,0.2,0.10738,7e-05,14.30794]
[1776426179150,35.76,75432.32,0.2,0.10734,7e-05,14.30393]
[1776426184175,35.76,75430.6,0.2,0.10722,7e-05,14.29214]
[1776426190181,35.76,75423.33,0.2,0.10673,7e-05,14.24383]
[1776426195600,35.76,75425.79,0.2,0.10689,7e-05,14.25978]
[1776426201316,35.75,75431.41,0.2,0.10726,7e-05,14.29623]
[1776426206429,35.75,75435.32,0.2,0.10751,7e-05,14.32145]
[1776426209199,35.75,75422.84,0.2,0.10668,7e-05,14.23886]
[1776426214204,35.75,75422.53,0.2,0.10664,7e-05,14.23346]
[1776426216659,35.75,75422.07,0.2,0.10661,7e-05,14.23039]
[1776426216735,35.75,75422.07,0.2,0.10661,7e-05,14.23096]
[1776426218208,35.76,75411.29,0.2,0.10591,7e-05,14.16095]
[1776426218874,35.76,75411.29,0.2,0.10591,7e-05,14.16095]
[1776426218973,35.75,75411.29,0.2,0.10588,7e-05,14.15855]
[1776426225215,35.75,75421.5,0.2,0.10654,7e-05,14.22397]
[1776426230220,35.75,75421.87,0.2,0.10655,7e-05,14.22477]
[1776426230688,35.75,75421.87,0.2,0.10655,7e-05,14.22477]
[1776426230807,35.75,75421.87,0.2,0.10655,7e-05,14.22477]
[1776426232961,35.75,75420.97,0.2,0.10648,7e-05,14.21818]
[1776426233198,35.75,75420.97,0.2,0.10648,7e-05,14.21818]
[1776426233638,35.74,75420.45,0.2,0.10645,7e-05,14.21448]
[1776426235918,35.74,75412.44,0.2,0.10591,7e-05,14.16121]
[1776426237507,35.74,75412.88,0.2,0.10593,7e-05,14.16364]
[1776426240807,35.74,75419.83,0.2,0.10637,7e-05,14.20674]
[1776426240878,35.74,75419.83,0.2,0.10637,7e-05,14.20674]
[1776426241644,35.74,75419.83,0.2,0.10636,7e-05,14.20643]
[1776426242325,35.74,75419.83,0.2,0.10636,7e-05,14.20613]
[1776426243233,35.74,75419.19,0.2,0.10631,7e-05,14.20161]
[1776426245292,35.74,75422.92,0.2,0.10656,7e-05,14.22553]
[1776426246236,35.74,75423.41,0.2,0.10658,7e-05,14.22842]
[1776426247317,35.74,75423.43,0.2,0.10658,7e-05,14.22823]
[1776426248238,35.74,75423.86,0.2,0.10661,7e-05,14.23074]
[1776426250488,35.73,75420.61,0.2,0.10639,7e-05,14.20873]
[1776426255816,35.73,75418.54,0.2,0.10623,7e-05,14.1937]
[1776426262252,35.73,75417.74,0.2,0.10616,7e-05,14.18659]
[1776426263001,35.73,75417.74,0.2,0.10616,7e-05,14.18659]
[1776426263091,35.73,75417.74,0.2,0.10616,7e-05,14.18659]
[1776426263138,35.73,75417.74,0.2,0.10616,7e-05,14.18659]
[1776426263494,35.73,75417.74,0.2,0.10616,7e-05,14.18633]
[1776426265119,35.73,75417.5,0.2,0.10614,7e-05,14.18445]
[1776426265133,35.73,75417.5,0.2,0.10614,7e-05,14.18445]
[1776426265214,35.73,75417.5,0.2,0.10614,7e-05,14.18445]
[1776426266664,35.73,75418.51,0.2,0.1062,7e-05,14.19061]
[1776426272262,35.72,75418.39,0.2,0.10616,7e-05,14.18489]
[1776426277267,35.72,75416.26,0.2,0.106,7e-05,14.16963]
[1776426282272,35.72,75416.03,0.2,0.10597,7e-05,14.16694]
[1776426286646,35.72,75416.19,0.2,0.10598,7e-05,14.16709]
[1776426287230,35.72,75416.19,0.2,0.10598,7e-05,14.16709]
[1776426287946,35.72,75416.19,0.2,0.10597,7e-05,14.16686]
[1776426288278,35.72,75416.01,0.2,0.10596,7e-05,14.16541]
[1776426290280,35.72,75405.29,0.2,0.10525,7e-05,14.09459]
[1776426292048,35.72,75405.29,0.2,0.10523,7e-05,14.09336]
[1776426294214,35.72,75405.2,0.2,0.10523,7e-05,14.0925]
[1776426294284,35.72,75405.85,0.2,0.10527,7e-05,14.09666]
[1776426296061,35.72,75406.15,0.2,0.10529,7e-05,14.09848]
[1776426296286,35.72,75406.22,0.2,0.10529,7e-05,14.09879]
[1776426300127,35.71,75405.84,0.2,0.10526,7e-05,14.09592]
[1776426300229,35.71,75405.84,0.2,0.10526,7e-05,14.09579]
[1776426301045,35.71,75405.84,0.2,0.10526,7e-05,14.09579]
[1776426306235,35.71,75404.26,0.2,0.10515,7e-05,14.08484]
[1776426306296,35.71,75404.76,0.2,0.10518,7e-05,14.08795]
[1776426308491,35.71,75405.86,0.2,0.10525,7e-05,14.09495]
[1776426309299,35.71,75408.09,0.2,0.1054,7e-05,14.10946]
[1776426314304,35.71,75409.83,0.2,0.1055,7e-05,14.11999]
[1776426319323,35.71,75416.98,0.2,0.10596,7e-05,14.16616]
[1776426324329,35.71,75418.8,0.2,0.10607,7e-05,14.17694]
[1776426330337,35.71,75418.8,0.2,0.10606,7e-05,14.17549]
[1776426336343,35.7,75420.46,0.2,0.10613,7e-05,14.18157]
[1776426340824,35.7,75420.01,0.2,0.10609,7e-05,14.17762]
[1776426347326,35.7,75419.55,0.2,0.10604,7e-05,14.17282]
[1776426348216,35.7,75419.55,0.2,0.10604,7e-05,14.17282]
[1776426348350,35.7,75419.55,0.2,0.10604,7e-05,14.17282]
[1776426348355,35.7,75416.6,0.2,0.10584,7e-05,14.15323]
[1776426350811,35.7,75416.19,0.2,0.10581,7e-05,14.15019]
[1776426351393,35.7,75416.19,0.2,0.10581,7e-05,14.15015]
[1776426351862,35.7,75416.19,0.2,0.10581,7e-05,14.15015]
[1776426352361,35.7,75416.19,0.2,0.10582,7e-05,14.15047]
[1776426353362,35.7,75416.19,0.2,0.10582,7e-05,14.15047]
[1776426353363,35.7,75391.12,0.2,0.10417,7e-05,13.98604]
[1776426353496,35.7,75391.12,0.2,0.10417,7e-05,13.98604]
[1776426353625,35.7,75391.12,0.2,0.10417,7e-05,13.98642]
[1776426357086,35.7,75390.58,0.2,0.10414,7e-05,13.98288]
[1776426357135,35.7,75390.58,0.2,0.10414,7e-05,13.9828]
[1776426358368,35.7,75401.64,0.2,0.10486,7e-05,14.05531]
[1776426359270,35.7,75401.64,0.2,0.10486,7e-05,14.05531]
[1776426361209,35.7,75400.76,0.2,0.1048,7e-05,14.0494]
[1776426361267,35.7,75400.76,0.2,0.1048,7e-05,14.0494]
[1776426361297,35.7,75400.76,0.2,0.1048,7e-05,14.04932]
[1776426366376,35.7,75411.28,0.2,0.10549,7e-05,14.11775]
[1776426371381,35.7,75412.24,0.2,0.10555,7e-05,14.12344]
[1776426377387,35.7,75418.49,0.2,0.10595,7e-05,14.16353]
[1776426379899,35.69,75418.49,0.2,0.10594,7e-05,14.16305]
[1776426379942,35.69,75418.49,0.2,0.10594,7e-05,14.1628]
[1776426385395,35.69,75427.29,0.2,0.10651,7e-05,14.21943]
[1776426387630,35.69,75427.91,0.2,0.10654,7e-05,14.22287]
[1776426387708,35.69,75427.91,0.2,0.10654,7e-05,14.22257]
[1776426389515,35.69,75428.51,0.2,0.10658,7e-05,14.22626]
[1776426390400,35.69,75429.16,0.2,0.10662,7e-05,14.23021]
[1776426391719,35.69,75430.16,0.2,0.10666,7e-05,14.23317]
[1776426391741,35.69,75430.16,0.2,0.10666,7e-05,14.23282]
[1776426397407,35.69,75433.56,0.2,0.10686,7e-05,14.25322]
[1776426403413,35.68,75433.81,0.2,0.10686,7e-05,14.2531]
[1776426409194,35.68,75433.57,0.2,0.10683,7e-05,14.24982]
[1776426414425,35.68,75437.91,0.2,0.10709,7e-05,14.27607]
[1776426415521,35.68,75437.89,0.2,0.10709,7e-05,14.27554]
[1776426415804,35.68,75437.89,0.2,0.10709,7e-05,14.27554]
[1776426416982,35.68,75437.89,0.2,0.10709,7e-05,14.27554]
[1776426422213,35.67,75439.74,0.2,0.10719,7e-05,14.28588]
[1776426425400,35.65,75446.96,0.2,0.10754,7e-05,14.32078]
[1776426425634,35.65,75446.96,0.2,0.10749,7e-05,14.31659]
[1776426431442,35.62,75449.99,0.2,0.10752,7e-05,14.31913]
[1776426437449,35.61,75449.32,0.2,0.10744,7e-05,14.31191]
[1776426440307,35.61,75449.0,0.2,0.10741,7e-05,14.30894]
[1776426440493,35.61,75449.0,0.2,0.10741,7e-05,14.30894]
[1776426442806,35.61,75449.11,0.2,0.10741,7e-05,14.30893]
[1776426442816,35.61,75449.11,0.2,0.10741,7e-05,14.30893]
[1776426446496,35.61,75451.16,0.2,0.10753,7e-05,14.32083]
[1776426446511,35.61,75451.16,0.2,0.10753,7e-05,14.32083]
[1776426446622,35.61,75451.16,0.2,0.10753,7e-05,14.32083]
[1776426448018,35.61,75451.16,0.2,0.10753,7e-05,14.32045]
[1776426448031,35.61,75451.16,0.2,0.10753,7e-05,14.32045]
[1776426449877,35.61,75451.23,0.2,0.10752,7e-05,14.3201]
[1776426450039,35.61,75451.23,0.2,0.10752,7e-05,14.3201]
[1776426450789,35.61,75451.23,0.2,0.10752,7e-05,14.31969]
[1776426450815,35.61,75451.23,0.2,0.10752,7e-05,14.31969]
[1776426451437,35.61,75451.23,0.2,0.10752,7e-05,14.31969]
[1776426452884,35.6,75454.72,0.2,0.10772,7e-05,14.33858]
[1776426453465,35.6,75459.12,0.2,0.10801,7e-05,14.36735]
[1776426457469,35.6,75469.97,0.2,0.10873,7e-05,14.43838]
[1776426461642,35.6,75468.46,0.2,0.10863,7e-05,14.42771]
[1776426462207,35.6,75468.46,0.2,0.10863,7e-05,14.42771]
[1776426462299,35.6,75468.46,0.2,0.10862,7e-05,14.4275]
[1776426462505,35.6,75468.46,0.2,0.10862,7e-05,14.4275]
[1776426462594,35.6,75468.46,0.2,0.10862,7e-05,14.4275]
[1776426463041,35.6,75468.46,0.2,0.10862,7e-05,14.4275]
[1776426463475,35.6,75468.32,0.2,0.10861,7e-05,14.42632]
[1776426463983,35.6,75468.32,0.2,0.10861,7e-05,14.42632]
[1776426464049,35.6,75468.32,0.2,0.10861,7e-05,14.42632]
[1776426464476,35.6,75449.14,0.2,0.10732,7e-05,14.29863]
[1776426465477,35.6,75433.32,0.2,0.10626,7e-05,14.19369]
[1776426470482,35.6,75432.69,0.2,0.1062,7e-05,14.18839]
[1776426471032,35.6,75432.69,0.2,0.1062,7e-05,14.18839]
[1776426475075,35.6,75430.09,0.2,0.10602,7e-05,14.17035]
[1776426475145,35.6,75430.09,0.2,0.10602,7e-05,14.17035]
[1776426475162,35.6,75430.09,0.2,0.10602,7e-05,14.17035]
[1776426475204,35.6,75430.09,0.2,0.10602,7e-05,14.17035]
[1776426477103,35.6,75430.23,0.2,0.10603,7e-05,14.17092]
[1776426480742,35.59,75436.65,0.2,0.10644,7e-05,14.21236]
[1776426481493,35.59,75438.34,0.2,0.10656,7e-05,14.22332]
[1776426483247,35.59,75438.34,0.2,0.10655,7e-05,14.22305]
[1776426483286,35.59,75438.34,0.2,0.10655,7e-05,14.22305]
[1776426485257,35.59,75438.34,0.2,0.10655,7e-05,14.22246]
[1776426490450,35.59,75456.38,0.2,0.10773,7e-05,14.34001]
[1776426495508,35.59,75462.73,0.2,0.10815,7e-05,14.38131]
[1776426500513,35.59,75462.52,0.2,0.10813,7e-05,14.3792]
[1776426506437,35.59,75464.76,0.2,0.10827,7e-05,14.39333]
[1776426511473,35.58,75464.54,0.2,0.10823,7e-05,14.38769]
[1776426512132,35.58,75464.54,0.2,0.10823,7e-05,14.38769]
[1776426512382,35.58,75464.54,0.2,0.10823,7e-05,14.38769]
[1776426512524,35.58,75464.54,0.2,0.10823,7e-05,14.38753]
[1776426513081,35.58,75464.54,0.2,0.10823,7e-05,14.38753]
[1776426513486,35.58,75464.54,0.2,0.10823,7e-05,14.38736]
[1776426513827,35.58,75464.54,0.2,0.10823,7e-05,14.38736]
[1776426514493,35.58,75464.54,0.2,0.10822,7e-05,14.38716]
[1776426519528,35.58,75469.47,0.2,0.10856,7e-05,14.42026]
[1776426520535,35.58,75486.49,0.2,0.10971,7e-05,14.53354]
[1776426526543,35.58,75470.54,0.2,0.10863,7e-05,14.42735]
[1776426531548,35.59,75473.05,0.2,0.10881,7e-05,14.4446]
[1776426536554,35.59,75474.99,0.2,0.10894,7e-05,14.45794]
[1776426541559,35.59,75483.48,0.2,0.10952,7e-05,14.51481]
[1776426546564,35.59,75484.94,0.2,0.10962,7e-05,14.52429]
[1776426551569,35.59,75484.28,0.2,0.10957,7e-05,14.51972]
[1776426556678,35.58,75484.54,0.2,0.10957,7e-05,14.51994]
[1776426562580,35.58,75486.45,0.2,0.1097,7e-05,14.5325]
[1776426567585,35.58,75489.58,0.2,0.10991,7e-05,14.55321]
[1776426572590,35.58,75490.87,0.2,0.10997,7e-05,14.55744]
[1776426577595,35.58,75489.27,0.2,0.10986,7e-05,14.54647]
[1776426582600,35.58,75489.39,0.2,0.10986,7e-05,14.54702]
[1776426587605,35.58,75486.55,0.2,0.10966,7e-05,14.52739]
[1776426592610,35.58,75486.99,0.2,0.10969,7e-05,14.52992]
[1776426594077,35.58,75486.99,0.2,0.10969,7e-05,14.52992]
[1776426594086,35.58,75486.99,0.2,0.10969,7e-05,14.52992]
[1776426594952,35.58,75486.99,0.2,0.10969,7e-05,14.52989]
[1776426595613,35.58,75487.03,0.2,0.10969,7e-05,14.53013]
[1776426600813,35.58,75487.6,0.2,0.10973,7e-05,14.53377]
[1776426603069,35.58,75488.25,0.2,0.10977,7e-05,14.53802]
[1776426603167,35.58,75488.25,0.2,0.10977,7e-05,14.53802]
[1776426603170,35.58,75488.25,0.2,0.10977,7e-05,14.53798]
[1776426605116,35.58,75490.51,0.2,0.10992,7e-05,14.55304]
[1776426606663,35.58,75492.05,0.2,0.11003,7e-05,14.56317]
[1776426606669,35.58,75492.05,0.2,0.11003,7e-05,14.56317]
[1776426607641,35.58,75492.85,0.2,0.11008,7e-05,14.56841]
[1776426608319,35.58,75492.85,0.2,0.11008,7e-05,14.56841]
[1776426609170,35.58,75492.85,0.2,0.11008,7e-05,14.56833]
[1776426613280,35.58,75493.33,0.2,0.11011,7e-05,14.5712]
[1776426613289,35.58,75493.33,0.2,0.11011,7e-05,14.57112]
[1776426614116,35.58,75493.33,0.2,0.11011,7e-05,14.57112]
[1776426620640,35.58,75492.71,0.2,0.11006,7e-05,14.56648]
[1776426622647,35.58,75493.15,0.2,0.11009,7e-05,14.56924]
[1776426623314,35.58,75493.15,0.2,0.11009,7e-05,14.56917]
[1776426624316,35.58,75493.15,0.2,0.11009,7e-05,14.56917]
[1776426624365,35.58,75493.15,0.2,0.11009,7e-05,14.56911]
[1776426626770,35.58,75491.5,0.2,0.10997,7e-05,14.55798]
[1776426632652,35.57,75490.55,0.2,0.10988,7e-05,14.54795]
[1776426637657,35.57,75489.94,0.2,0.10984,7e-05,14.54365]
[1776426639155,35.57,75489.95,0.2,0.10984,7e-05,14.54366]
[1776426644664,35.57,75497.79,0.2,0.11035,7e-05,14.59375]
[1776426645927,35.57,75498.27,0.2,0.11038,7e-05,14.59686]
[1776426646636,35.57,75498.27,0.2,0.11038,7e-05,14.59674]
[1776426651671,35.56,75505.9,0.2,0.11085,7e-05,14.64242]
[1776426656676,35.56,75506.12,0.2,0.11086,7e-05,14.643]
[1776426657941,35.56,75506.17,0.2,0.11086,7e-05,14.64316]
[1776426664684,35.55,75513.65,0.2,0.11129,7e-05,14.6859]
[1776426665353,35.55,75513.65,0.2,0.11129,7e-05,14.6859]
[1776426666048,35.55,75513.8,0.2,0.1113,7e-05,14.68668]
[1776426667922,35.55,75514.15,0.2,0.11132,7e-05,14.68855]
[1776426674694,35.54,75515.82,0.2,0.11142,7e-05,14.69807]
[1776426677784,35.54,75516.16,0.2,0.11143,7e-05,14.69957]
[1776426680343,35.54,75516.16,0.2,0.1114,7e-05,14.69646]
[1776426680655,35.54,75516.16,0.2,0.1114,7e-05,14.69609]
[1776426681701,35.54,75535.83,0.2,0.11275,7e-05,14.8277]
[1776426683390,35.54,75535.83,0.2,0.11275,7e-05,14.82727]
[1776426684425,35.54,75537.56,0.2,0.11286,7e-05,14.83851]
[1776426684683,35.54,75537.56,0.2,0.11286,7e-05,14.83809]
[1776426688783,35.53,75536.54,0.2,0.11277,7e-05,14.82951]
[1776426688812,35.53,75536.54,0.2,0.11277,7e-05,14.82908]
[1776426695718,35.51,75548.78,0.2,0.11346,7e-05,14.89503]
[1776426695844,35.51,75548.78,0.2,0.11346,7e-05,14.89503]
[1776426696540,35.51,75548.78,0.2,0.11346,7e-05,14.89503]
[1776426698721,35.51,75559.63,0.2,0.11421,7e-05,14.96721]
[1776426702650,35.51,75559.77,0.2,0.11421,7e-05,14.9676]
[1776426704688,35.51,75557.01,0.2,0.11401,7e-05,14.94838]
[1776426704727,35.51,75552.3,0.2,0.11368,7e-05,14.91641]
[1776426709731,35.51,75546.88,0.2,0.11329,7e-05,14.87905]
[1776426715737,35.5,75549.45,0.2,0.11345,7e-05,14.89463]
[1776426720742,35.5,75545.57,0.2,0.11316,7e-05,14.86612]
[1776426725747,35.5,75547.52,0.2,0.11327,7e-05,14.87684]
[1776426731754,35.49,75550.66,0.2,0.11347,7e-05,14.89609]
[1776426736759,35.49,75549.11,0.2,0.11334,7e-05,14.88354]
[1776426738807,35.49,75548.88,0.2,0.11331,7e-05,14.88104]
[1776426739420,35.49,75548.88,0.2,0.1133,7e-05,14.88056]
[1776426741311,35.49,75548.88,0.2,0.1133,7e-05,14.88041]
[1776426743768,35.48,75563.73,0.2,0.11431,7e-05,14.97715]
[1776426748773,35.47,75568.43,0.2,0.11459,7e-05,15.00443]
[1776426749441,35.47,75568.43,0.2,0.11459,7e-05,15.00443]
[1776426749669,35.48,75568.43,0.2,0.11459,7e-05,15.00471]
[1776426752777,35.48,75561.08,0.2,0.11406,7e-05,14.9524]
[1776426753546,35.48,75561.08,0.2,0.11406,7e-05,14.9524]
[1776426753557,35.48,75561.08,0.2,0.11406,7e-05,14.9524]
[1776426758783,35.47,75557.94,0.2,0.11383,7e-05,14.93017]
[1776426760692,35.47,75557.2,0.2,0.11377,7e-05,14.92462]
[1776426760786,35.47,75554.36,0.2,0.11357,7e-05,14.90496]
[1776426761028,35.47,75554.36,0.2,0.11357,7e-05,14.90496]
[1776426761162,35.47,75554.36,0.2,0.11357,7e-05,14.90496]
[1776426761376,35.47,75554.36,0.2,0.11357,7e-05,14.90496]
[1776426761439,35.47,75554.36,0.2,0.11356,7e-05,14.90447]
[1776426763035,35.47,75553.84,0.2,0.11352,7e-05,14.9008]
[1776426763043,35.47,75553.84,0.2,0.11352,7e-05,14.9008]
[1776426763048,35.47,75553.84,0.2,0.11352,7e-05,14.9008]
[1776426763433,35.47,75553.84,0.2,0.11352,7e-05,14.9008]
[1776426763657,35.47,75553.84,0.2,0.11352,7e-05,14.9008]
[1776426763711,35.47,75553.84,0.2,0.11352,7e-05,14.9008]
[1776426764790,35.47,75582.72,0.2,0.11554,7e-05,15.09475]
[1776426765209,35.47,75582.72,0.2,0.11554,7e-05,15.09475]
[1776426766792,35.46,75596.77,0.2,0.1165,7e-05,15.1859]
[1776426769881,35.45,75601.15,0.2,0.11672,7e-05,15.20723]
[1776426771830,35.44,75599.93,0.2,0.11658,7e-05,15.19383]
[1776426771838,35.44,75599.93,0.2,0.11658,7e-05,15.19383]
[1776426775724,35.43,75605.14,0.2,0.11686,7e-05,15.22093]
[1776426775759,35.43,75605.14,0.2,0.11686,7e-05,15.22093]
[1776426775775,35.42,75605.14,0.2,0.11683,7e-05,15.21811]
[1776426775818,35.42,75605.14,0.2,0.11683,7e-05,15.21811]
[1776426775832,35.42,75605.14,0.2,0.11683,7e-05,15.21811]
[1776426775879,35.42,75605.14,0.2,0.11683,7e-05,15.21811]
[1776426779805,35.42,75594.14,0.2,0.11598,7e-05,15.13792]
[1776426784810,35.41,75590.27,0.2,0.1157,7e-05,15.11087]
[1776426786813,35.41,75600.67,0.2,0.11644,7e-05,15.18113]
[1776426788269,35.41,75600.67,0.2,0.11643,7e-05,15.1809]
[1776426788595,35.41,75600.67,0.2,0.11643,7e-05,15.18067]
[1776426790180,35.41,75602.18,0.2,0.11654,7e-05,15.19069]
[1776426792199,35.4,75603.29,0.2,0.11656,7e-05,15.19324]
[1776426794231,35.4,75609.17,0.2,0.11692,7e-05,15.22773]
[1776426798303,35.39,75609.23,0.2,0.11691,7e-05,15.22696]
[1776426800358,35.39,75611.28,0.2,0.11705,7e-05,15.24032]
[1776426804438,35.38,75616.08,0.2,0.11732,7e-05,15.26575]
[1776426805922,35.37,75622.92,0.2,0.11773,7e-05,15.3049]
[1776426806834,35.37,75620.5,0.2,0.11755,7e-05,15.28805]
[1776426811839,35.37,75615.3,0.2,0.11714,7e-05,15.24757]
[1776426816844,35.36,75617.64,0.2,0.11729,7e-05,15.262]
[1776426820801,35.36,75609.38,0.2,0.11669,7e-05,15.20488]
[1776426820848,35.36,75606.87,0.2,0.11651,7e-05,15.18757]
[1776426821780,35.36,75606.87,0.2,0.11651,7e-05,15.18757]
[1776426821849,35.36,75604.62,0.2,0.11634,7e-05,15.17202]
[1776426826854,35.36,75598.66,0.2,0.11589,7e-05,15.1284]
[1776426831859,35.36,75599.18,0.2,0.11592,7e-05,15.13124]
[1776426837814,35.35,75599.47,0.2,0.11593,7e-05,15.13236]
[1776426840695,35.35,75599.39,0.2,0.11592,7e-05,15.13153]
[1776426840705,35.35,75599.39,0.2,0.11592,7e-05,15.13153]
[1776426840909,35.35,75599.39,0.2,0.11592,7e-05,15.13139]
[1776426841047,35.35,75599.39,0.2,0.11592,7e-05,15.13139]
[1776426841804,35.35,75599.39,0.2,0.11592,7e-05,15.13126]
[1776426843188,35.35,75599.39,0.2,0.11592,7e-05,15.13119]
[1776426843817,35.35,75599.39,0.2,0.11591,7e-05,15.13056]
[1776426848853,35.35,75593.49,0.2,0.11548,7e-05,15.08962]
[1776426853882,35.35,75588.69,0.2,0.11514,7e-05,15.0568]
[1776426855785,35.35,75588.51,0.2,0.11512,7e-05,15.05555]
[1776426855867,35.35,75588.51,0.2,0.11512,7e-05,15.05553]
[1776426860889,35.35,75580.13,0.2,0.11454,7e-05,14.99945]
[1776426865894,35.36,75578.14,0.2,0.11443,7e-05,14.9889]
[1776426869570,35.36,75577.41,0.2,0.11439,7e-05,14.98532]
[1776426874903,35.36,75571.4,0.2,0.11397,7e-05,14.94355]
[1776426880224,35.36,75570.89,0.2,0.11394,7e-05,14.94067]
[1776426881739,35.36,75570.89,0.2,0.11394,7e-05,14.94075]
[1776426881790,35.36,75570.89,0.2,0.11394,7e-05,14.94075]
[1776426881802,35.36,75570.89,0.2,0.11394,7e-05,14.94075]
[1776426881821,35.36,75570.89,0.2,0.11394,7e-05,14.94075]
[1776426882761,35.36,75570.89,0.2,0.11394,7e-05,14.94082]
[1776426887916,35.36,75576.28,0.2,0.11433,7e-05,14.97774]
[1776426892920,35.37,75576.23,0.2,0.11437,7e-05,14.98112]
[1776426894439,35.37,75577.73,0.2,0.11447,7e-05,14.99138]
[1776426899927,35.37,75587.91,0.2,0.11519,7e-05,15.06044]
[1776426901971,35.37,75589.21,0.2,0.11528,7e-05,15.06913]
[1776426907936,35.37,75578.19,0.2,0.11451,7e-05,14.99508]
[1776426909418,35.37,75578.19,0.2,0.11451,7e-05,14.99513]
[1776426909907,35.37,75578.19,0.2,0.11451,7e-05,14.99513]
[1776426912433,35.37,75576.97,0.2,0.11443,7e-05,14.98757]
[1776426914323,35.37,75574.38,0.2,0.11426,7e-05,14.97086]
[1776426916340,35.37,75573.24,0.2,0.11415,7e-05,14.96062]
[1776426920727,35.36,75570.83,0.2,0.11392,7e-05,14.93823]
[1776426920814,35.36,75570.83,0.2,0.11392,7e-05,14.93823]
[1776426920828,35.36,75570.83,0.2,0.1139,7e-05,14.93684]
[1776426921950,35.36,75559.58,0.2,0.1131,7e-05,14.85994]
[1776426923790,35.36,75559.58,0.2,0.1131,7e-05,14.85914]
[1776426923812,35.36,75559.58,0.2,0.1131,7e-05,14.85914]
[1776426923848,35.36,75559.58,0.2,0.1131,7e-05,14.85914]
[1776426923897,35.35,75559.58,0.2,0.11309,7e-05,14.8585]
[1776426925173,35.35,75559.58,0.2,0.11308,7e-05,14.85798]
[1776426925184,35.35,75559.58,0.2,0.11308,7e-05,14.85798]
[1776426925954,35.35,75559.33,0.2,0.11306,7e-05,14.85564]
[1776426926473,35.35,75559.33,0.2,0.11306,7e-05,14.85564]
[1776426927509,35.35,75559.33,0.2,0.11306,7e-05,14.85548]
[1776426927569,35.35,75559.33,0.2,0.11306,7e-05,14.85548]
[1776426929958,35.35,75570.81,0.2,0.11386,7e-05,14.93261]
[1776426931156,35.35,75570.39,0.2,0.11383,7e-05,14.92963]
[1776426931250,35.35,75570.39,0.2,0.11383,7e-05,14.92963]
[1776426938160,35.35,75583.57,0.2,0.11475,7e-05,15.01691]
[1776426943585,35.35,75584.31,0.2,0.1148,7e-05,15.02201]
[1776426943661,35.35,75584.31,0.2,0.1148,7e-05,15.02201]
[1776426947977,35.36,75574.79,0.2,0.11415,7e-05,14.95944]
[1776426952982,35.34,75570.06,0.2,0.11372,7e-05,14.91871]
[1776426957987,35.34,75570.39,0.2,0.11372,7e-05,14.91873]
[1776426962992,35.34,75570.58,0.2,0.11373,7e-05,14.91934]
[1776426967531,35.34,75568.52,0.2,0.11358,7e-05,14.90492]
[1776426973002,35.34,75570.24,0.2,0.11369,7e-05,14.91562]
[1776426978008,35.34,75568.75,0.2,0.11358,7e-05,14.90493]
[1776426983015,35.33,75571.38,0.2,0.11376,7e-05,14.92193]
[1776426986745,35.33,75569.41,0.2,0.11361,7e-05,14.90815]
[1776426986787,35.33,75569.41,0.2,0.11361,7e-05,14.90815]
[1776426987047,35.33,75569.41,0.2,0.11361,7e-05,14.90815]
[1776426989016,35.33,75568.67,0.2,0.11356,7e-05,14.90288]
[1776426989055,35.33,75550.52,0.2,0.11229,7e-05,14.78005]
[1776426994383,35.34,75549.29,0.2,0.1122,7e-05,14.77051]
[1776426999630,35.34,75548.58,0.2,0.11218,7e-05,14.76809]
[1776427000075,35.34,75548.3,0.2,0.11216,7e-05,14.76588]
[1776427005080,35.34,75548.59,0.2,0.11217,7e-05,14.7672]
[1776427007980,35.34,75548.47,0.2,0.11216,7e-05,14.7665]
[1776427008042,35.34,75548.47,0.2,0.11216,7e-05,14.76656]
[1776427009824,35.34,75548.41,0.2,0.11216,7e-05,14.76623]
[1776427009833,35.34,75548.41,0.2,0.11216,7e-05,14.76623]
[1776427009984,35.34,75548.41,0.2,0.11216,7e-05,14.76596]
[1776427011851,35.33,75548.32,0.2,0.11212,7e-05,14.76259]
[1776427011906,35.33,75548.32,0.2,0.11212,7e-05,14.76259]
[1776427013654,35.33,75552.33,0.2,0.11239,7e-05,14.78904]
[1776427013874,35.33,75552.33,0.2,0.11239,7e-05,14.78904]
[1776427014013,35.33,75552.33,0.2,0.11239,7e-05,14.78904]
[1776427019047,35.33,75550.73,0.2,0.11229,7e-05,14.77904]
[1776427024083,35.34,75547.34,0.2,0.11208,7e-05,14.75848]
[1776427029104,35.34,75549.39,0.2,0.11222,7e-05,14.77261]
[1776427034643,35.34,75547.36,0.2,0.11206,7e-05,14.75691]
[1776427036111,35.33,75537.61,0.2,0.11135,7e-05,14.68778]
[1776427037235,35.33,75538.21,0.2,0.11137,7e-05,14.69021]
[1776427038263,35.32,75538.21,0.2,0.11136,7e-05,14.6886]
[1776427038285,35.32,75538.21,0.2,0.11134,7e-05,14.6868]
[1776427040316,35.32,75538.21,0.2,0.11134,7e-05,14.68661]
[1776427040411,35.32,75538.21,0.2,0.11133,7e-05,14.68639]
[1776427044538,35.32,75546.73,0.2,0.11192,7e-05,14.74351]
[1776427044613,35.32,75546.73,0.2,0.11192,7e-05,14.74361]
[1776427051126,35.32,75557.01,0.2,0.11262,7e-05,14.81]
[1776427054020,35.32,75556.96,0.2,0.11262,7e-05,14.80968]
[1776427057615,35.32,75558.37,0.2,0.11272,7e-05,14.8192]
[1776427058132,35.32,75558.37,0.2,0.11272,7e-05,14.81919]
[1776427062114,35.32,75560.81,0.2,0.11288,7e-05,14.8354]
[1776427067182,35.32,75572.12,0.2,0.11364,7e-05,14.90889]
[1776427067244,35.32,75572.12,0.2,0.11364,7e-05,14.90889]
[1776427067587,35.32,75572.12,0.2,0.11364,7e-05,14.90889]
[1776427070144,35.32,75583.05,0.2,0.11442,7e-05,14.98309]
[1776427076150,35.32,75591.08,0.2,0.11499,7e-05,15.03781]
[1776427078822,35.32,75592.31,0.2,0.11507,7e-05,15.04614]
[1776427078860,35.32,75592.31,0.2,0.11507,7e-05,15.04614]
[1776427084158,35.32,75588.37,0.2,0.11479,7e-05,15.01941]
[1776427085037,35.32,75588.37,0.2,0.11479,7e-05,15.01941]
[1776427085045,35.32,75588.37,0.2,0.11479,7e-05,15.01941]
[1776427086030,35.32,75588.37,0.2,0.11479,7e-05,15.01941]
[1776427087043,35.32,75588.37,0.2,0.11479,7e-05,15.01939]
[1776427092166,35.32,75592.8,0.2,0.11511,7e-05,15.04931]
[1776427097171,35.32,75592.26,0.2,0.11507,7e-05,15.04559]
[1776427101207,35.32,75593.67,0.2,0.11517,7e-05,15.0552]
[1776427101224,35.32,75593.67,0.2,0.11517,7e-05,15.0552]
[1776427101489,35.32,75593.67,0.2,0.11517,7e-05,15.0552]
[1776427101565,35.32,75593.67,0.2,0.11517,7e-05,15.0552]
[1776427101688,35.32,75593.67,0.2,0.11517,7e-05,15.05517]
[1776427103482,35.32,75594.93,0.2,0.11526,7e-05,15.06369]
[1776427103548,35.32,75594.93,0.2,0.11526,7e-05,15.06369]
[1776427104081,35.32,75594.93,0.2,0.11526,7e-05,15.06369]
[1776427104178,35.32,75605.03,0.2,0.11597,7e-05,15.13231]
[1776427104831,35.32,75605.03,0.2,0.11597,7e-05,15.13231]
[1776427106182,35.32,75616.13,0.2,0.11676,7e-05,15.20752]
[1776427108717,35.31,75617.93,0.2,0.11689,7e-05,15.2193]
[1776427109271,35.31,75617.93,0.2,0.11688,7e-05,15.21905]
[1776427110875,35.31,75617.93,0.2,0.11688,7e-05,15.21879]
[1776427111648,35.31,75617.93,0.2,0.11688,7e-05,15.21853]
[1776427111704,35.31,75617.93,0.2,0.11685,7e-05,15.21488]
[1776427113291,35.31,75618.55,0.2,0.1169,7e-05,15.21887]
[1776427113692,35.31,75618.55,0.2,0.1169,7e-05,15.21887]
[1776427114859,35.31,75618.55,0.2,0.11689,7e-05,15.21863]
[1776427114873,35.31,75618.55,0.2,0.11689,7e-05,15.21863]
[1776427121197,35.31,75617.75,0.2,0.11682,7e-05,15.21155]
[1776427126202,35.31,75617.96,0.2,0.11682,7e-05,15.2118]
[1776427131207,35.31,75617.29,0.2,0.11676,7e-05,15.20608]
[1776427136212,35.3,75617.18,0.2,0.11674,7e-05,15.20419]
[1776427138182,35.3,75617.17,0.2,0.11674,7e-05,15.20391]
[1776427138207,35.3,75617.17,0.2,0.11673,7e-05,15.20371]
[1776427143219,35.3,75615.83,0.2,0.11663,7e-05,15.19351]
[1776427148224,35.3,75621.79,0.2,0.11704,7e-05,15.23299]
[1776427153229,35.3,75621.61,0.2,0.11702,7e-05,15.23049]
[1776427158234,35.3,75621.43,0.2,0.11699,7e-05,15.22794]
[1776427161188,35.29,75621.21,0.2,0.11697,7e-05,15.22594]
[1776427161237,35.29,75620.76,0.2,0.11693,7e-05,15.22266]
[1776427166242,35.29,75619.35,0.2,0.11682,7e-05,15.21191]
[1776427171248,35.29,75619.89,0.2,0.11682,7e-05,15.21108]
[1776427176255,35.29,75620.22,0.2,0.11683,7e-05,15.21214]
[1776427179873,35.29,75620.26,0.2,0.11683,7e-05,15.21173]
[1776427180224,35.29,75620.26,0.2,0.11683,7e-05,15.2115]
[1776427182698,35.29,75620.34,0.2,0.11683,7e-05,15.21156]
[1776427183007,35.29,75620.34,0.2,0.11683,7e-05,15.21156]
[1776427183033,35.29,75620.34,0.2,0.11683,7e-05,15.21156]
[1776427183201,35.29,75620.34,0.2,0.11682,7e-05,15.2113]
[1776427183769,35.29,75620.34,0.2,0.11682,7e-05,15.2113]
[1776427184205,35.29,75620.34,0.2,0.11682,7e-05,15.21103]
[1776427184786,35.29,75620.34,0.2,0.11682,7e-05,15.21103]
[1776427184824,35.29,75620.34,0.2,0.11682,7e-05,15.21103]
[1776427185264,35.29,75620.91,0.2,0.11686,7e-05,15.21472]
[1776427187061,35.29,75619.79,0.2,0.11678,7e-05,15.20686]
[1776427188803,35.28,75614.48,0.2,0.11639,7e-05,15.17021]
[1776427188815,35.28,75614.48,0.2,0.11639,7e-05,15.17021]
[1776427189239,35.28,75614.48,0.2,0.11639,7e-05,15.17007]
[1776427194274,35.28,75607.8,0.2,0.11591,7e-05,15.12398]
[1776427199281,35.28,75612.01,0.2,0.1162,7e-05,15.15216]
[1776427201686,35.28,75613.84,0.2,0.11633,7e-05,15.1643]
[1776427201719,35.28,75613.84,0.2,0.11633,7e-05,15.1643]
[1776427202170,35.28,75613.84,0.2,0.11633,7e-05,15.1643]
[1776427202178,35.28,75613.84,0.2,0.11633,7e-05,15.1643]
[1776427202180,35.28,75613.84,0.2,0.11633,7e-05,15.1643]
[1776427202187,35.28,75613.84,0.2,0.11633,7e-05,15.16414]
[1776427202691,35.28,75613.84,0.2,0.11633,7e-05,15.16414]
[1776427203068,35.28,75613.84,0.2,0.11633,7e-05,15.16398]
[1776427204032,35.28,75613.84,0.2,0.11633,7e-05,15.16398]
[1776427204122,35.28,75613.84,0.2,0.11633,7e-05,15.16398]
[1776427204192,35.28,75613.84,0.2,0.11632,7e-05,15.16379]
[1776427204964,35.28,75613.84,0.2,0.11632,7e-05,15.16379]
[1776427205026,35.28,75613.84,0.2,0.11632,7e-05,15.16352]
[1776427206290,35.28,75642.74,0.2,0.11839,7e-05,15.35958]
[1776427206484,35.28,75642.74,0.2,0.11839,7e-05,15.35958]
[1776427207076,35.28,75642.74,0.2,0.11839,7e-05,15.35958]
[1776427207138,35.28,75642.74,0.2,0.11839,7e-05,15.35958]
[1776427207179,35.28,75642.74,0.2,0.11839,7e-05,15.35958]
[1776427209423,35.28,75642.74,0.2,0.11837,7e-05,15.35827]
[1776427211440,35.27,75634.19,0.2,0.11771,7e-05,15.29562]
[1776427211518,35.27,75634.19,0.2,0.11771,7e-05,15.29562]
[1776427211637,35.27,75634.19,0.2,0.11771,7e-05,15.29562]
[1776427211701,35.27,75634.19,0.2,0.11771,7e-05,15.29562]
[1776427213541,35.26,75634.19,0.2,0.11762,7e-05,15.28768]
[1776427219303,35.25,75632.52,0.2,0.11744,7e-05,15.27071]
[1776427223694,35.25,75638.14,0.2,0.11784,7e-05,15.30822]
[1776427225734,35.24,75641.08,0.2,0.118,7e-05,15.32397]
[1776427232099,35.23,75636.43,0.2,0.11761,7e-05,15.28682]
[1776427238258,35.23,75638.37,0.2,0.11771,7e-05,15.29489]
[1776427239264,35.23,75639.74,0.2,0.1178,7e-05,15.30397]
[1776427239301,35.23,75640.12,0.2,0.11783,7e-05,15.30628]
[1776427239562,35.23,75640.12,0.2,0.11783,7e-05,15.30628]
[1776427239623,35.23,75636.19,0.2,0.11754,7e-05,15.27905]
[1776427240828,35.23,75636.19,0.2,0.11754,7e-05,15.27905]
[1776427240927,35.23,75633.86,0.2,0.11737,7e-05,15.26278]
[1776427243736,35.23,75633.86,0.2,0.11737,7e-05,15.26251]
[1776427243907,35.23,75633.86,0.2,0.11737,7e-05,15.26251]
[1776427246975,35.22,75630.64,0.2,0.11712,7e-05,15.2395]
[1776427246988,35.22,75630.64,0.2,0.11712,7e-05,15.2395]
[1776427247426,35.22,75627.91,0.2,0.11692,7e-05,15.22062]
[1776427247651,35.22,75627.91,0.2,0.11692,7e-05,15.22044]
[1776427250162,35.22,75624.24,0.2,0.11666,7e-05,15.19517]
[1776427250232,35.22,75624.24,0.2,0.11666,7e-05,15.19517]
[1776427250734,35.22,75612.93,0.2,0.11584,7e-05,15.11765]
[1776427254891,35.22,75608.21,0.2,0.1155,7e-05,15.08526]
[1776427254966,35.22,75610.31,0.2,0.11565,7e-05,15.09957]
[1776427256985,35.22,75610.31,0.2,0.11565,7e-05,15.09954]
[1776427258255,35.22,75612.79,0.2,0.11583,7e-05,15.11642]
[1776427261709,35.22,75612.8,0.2,0.11583,7e-05,15.11622]
[1776427261750,35.22,75612.8,0.2,0.11583,7e-05,15.11622]
[1776427264364,35.22,75603.96,0.2,0.11519,7e-05,15.05549]
[1776427264773,35.22,75599.74,0.2,0.11489,7e-05,15.02669]
[1776427266395,35.22,75598.96,0.2,0.11484,7e-05,15.02136]
[1776427266786,35.22,75598.74,0.2,0.11482,7e-05,15.01985]
[1776427267787,35.22,75598.74,0.2,0.11482,7e-05,15.01985]
[1776427267983,35.22,75598.74,0.2,0.11482,7e-05,15.01985]
[1776427268191,35.22,75598.74,0.2,0.11482,7e-05,15.01985]
[1776427268247,35.22,75598.74,0.2,0.11482,7e-05,15.01985]
[1776427268293,35.22,75602.58,0.2,0.11509,7e-05,15.04599]
[1776427269812,35.22,75614.12,0.2,0.11592,7e-05,15.12465]
[1776427273837,35.22,75624.17,0.2,0.11663,7e-05,15.19249]
[1776427274602,35.22,75624.17,0.2,0.11663,7e-05,15.19249]
[1776427277666,35.22,75625.09,0.2,0.11669,7e-05,15.19808]
[1776427277865,35.22,75625.35,0.2,0.1167,7e-05,15.19963]
[1776427282714,35.22,75623.92,0.2,0.11659,7e-05,15.18907]
[1776427282735,35.22,75623.92,0.2,0.11659,7e-05,15.18907]
[1776427287937,35.22,75630.69,0.2,0.11706,7e-05,15.23414]
[1776427292976,35.21,75628.43,0.2,0.11687,7e-05,15.21414]
[1776427298006,35.21,75630.9,0.2,0.11704,7e-05,15.23011]
[1776427303042,35.21,75633.14,0.2,0.11719,7e-05,15.2445]
[1776427304572,35.21,75633.94,0.2,0.11724,7e-05,15.24978]
[1776427305056,35.21,75634.17,0.2,0.11726,7e-05,15.25116]
[1776427306574,35.21,75634.35,0.2,0.11727,7e-05,15.2522]
[1776427306730,35.21,75634.35,0.2,0.11727,7e-05,15.2522]
[1776427306835,35.21,75634.35,0.2,0.11727,7e-05,15.2522]
[1776427307070,35.21,75636.21,0.2,0.1174,7e-05,15.26494]
[1776427307528,35.21,75636.21,0.2,0.1174,7e-05,15.26494]
[1776427307870,35.21,75636.21,0.2,0.1174,7e-05,15.26494]
[1776427309084,35.21,75620.44,0.2,0.11626,7e-05,15.15664]
[1776427309477,35.21,75620.44,0.2,0.11626,7e-05,15.15664]
[1776427310093,35.21,75615.27,0.2,0.11589,7e-05,15.1213]
[1776427311429,35.21,75612.92,0.2,0.11572,7e-05,15.10524]
[1776427312107,35.21,75612.92,0.2,0.11572,7e-05,15.10523]
[1776427313379,35.21,75612.92,0.2,0.11572,7e-05,15.10523]
[1776427314128,35.21,75611.22,0.2,0.1156,7e-05,15.09361]
[1776427316401,35.21,75601.64,0.2,0.11492,7e-05,15.02835]
[1776427318379,35.21,75589.16,0.2,0.11404,7e-05,14.94344]
[1776427319265,35.21,75589.16,0.2,0.11404,7e-05,14.94344]
[1776427319347,35.21,75569.55,0.2,0.11265,7e-05,14.80984]
[1776427320208,35.21,75569.55,0.2,0.11265,7e-05,14.80984]
[1776427320307,35.21,75558.97,0.2,0.11191,7e-05,14.73813]
[1776427323090,35.21,75555.13,0.2,0.11164,7e-05,14.71165]
[1776427323130,35.21,75555.13,0.2,0.11164,7e-05,14.71165]
[1776427323199,35.21,75555.13,0.2,0.11164,7e-05,14.71165]
[1776427323401,35.21,75555.13,0.2,0.11164,7e-05,14.71165]
[1776427323222,35.21,75555.41,0.2,0.11165,7e-05,14.71339]
[1776427323712,35.21,75555.41,0.2,0.11165,7e-05,14.71339]
[1776427323841,35.21,75555.41,0.2,0.11165,7e-05,14.71339]
[1776427324247,35.21,75551.34,0.2,0.11137,7e-05,14.68596]
[1776427324642,35.21,75551.34,0.2,0.11137,7e-05,14.68596]
[1776427325205,35.21,75551.34,0.2,0.11137,7e-05,14.68582]
[1776427326849,35.21,75553.01,0.2,0.11148,7e-05,14.69692]
[1776427326906,35.21,75553.01,0.2,0.11148,7e-05,14.69692]
[1776427326917,35.21,75553.01,0.2,0.11148,7e-05,14.69692]
[1776427327218,35.21,75553.01,0.2,0.11148,7e-05,14.69692]
[1776427328249,35.21,75553.01,0.2,0.11148,7e-05,14.69692]
[1776427328822,35.21,75559.01,0.2,0.1119,7e-05,14.73744]
[1776427329232,35.21,75559.01,0.2,0.1119,7e-05,14.73733]
[1776427329490,35.21,75559.01,0.2,0.1119,7e-05,14.73733]
[1776427330207,35.21,75559.01,0.2,0.1119,7e-05,14.73733]
[1776427330286,35.21,75555.36,0.2,0.11164,7e-05,14.71247]
[1776427331430,35.21,75548.32,0.2,0.11115,7e-05,14.66458]
[1776427331444,35.21,75548.32,0.2,0.11115,7e-05,14.66458]
[1776427333716,35.21,75548.05,0.2,0.11113,7e-05,14.66272]
[1776427333731,35.21,75548.05,0.2,0.11113,7e-05,14.66272]
[1776427333796,35.21,75548.05,0.2,0.11113,7e-05,14.66272]
[1776427333843,35.21,75548.05,0.2,0.11113,7e-05,14.66272]
[1776427334030,35.21,75548.05,0.2,0.11113,7e-05,14.66272]
[1776427334387,35.21,75548.05,0.2,0.11113,7e-05,14.66272]
[1776427334270,35.21,75550.72,0.2,0.11132,7e-05,14.68074]
[1776427335275,35.21,75554.76,0.2,0.1116,7e-05,14.70791]
[1776427337554,35.21,75558.5,0.2,0.11186,7e-05,14.73309]
[1776427337629,35.21,75558.5,0.2,0.11186,7e-05,14.73309]
[1776427337654,35.21,75558.5,0.2,0.11186,7e-05,14.73309]
[1776427341350,35.2,75568.3,0.2,0.11254,7e-05,14.79885]
[1776427341599,35.2,75577.1,0.2,0.11315,7e-05,14.85867]
[1776427342324,35.21,75577.1,0.2,0.11316,7e-05,14.85871]
[1776427345680,35.21,75572.96,0.2,0.11287,7e-05,14.83076]
[1776427346351,35.21,75566.0,0.2,0.11238,7e-05,14.78355]
[1776427351387,35.21,75562.56,0.2,0.11214,7e-05,14.75937]
[1776427351779,35.21,75562.56,0.2,0.11214,7e-05,14.75937]
[1776427352394,35.21,75566.37,0.2,0.11241,7e-05,14.78535]
[1776427353777,35.21,75565.09,0.2,0.11232,7e-05,14.77684]
[1776427354410,35.21,75562.85,0.2,0.11217,7e-05,14.76186]
[1776427359449,35.21,75563.86,0.2,0.11225,7e-05,14.76945]
[1776427361920,35.21,75566.08,0.2,0.11241,7e-05,14.78486]
[1776427362065,35.21,75566.31,0.2,0.11242,7e-05,14.78642]
[1776427364487,35.21,75576.96,0.2,0.11317,7e-05,14.85899]
[1776427367474,35.21,75578.5,0.2,0.11328,7e-05,14.86957]
[1776427369341,35.21,75584.85,0.2,0.11373,7e-05,14.91283]
[1776427374437,35.21,75580.53,0.2,0.11342,7e-05,14.88317]
[1776427376725,35.21,75586.86,0.2,0.11387,7e-05,14.92601]
[1776427379583,35.21,75591.09,0.2,0.11416,7e-05,14.95436]
[1776427385680,35.21,75599.82,0.2,0.11477,7e-05,15.01256]
[1776427386653,35.21,75597.71,0.2,0.11462,7e-05,14.99793]
[1776427388327,35.21,75593.89,0.2,0.11434,7e-05,14.97166]
[1776427390446,35.21,75592.8,0.2,0.11426,7e-05,14.96379]
[1776427389668,35.21,75579.75,0.2,0.11334,7e-05,14.87485]
[1776427394883,35.21,75575.73,0.2,0.11305,7e-05,14.84748]
[1776427400610,35.21,75583.35,0.2,0.11359,7e-05,14.89898]
[1776427403621,35.21,75592.7,0.2,0.11424,7e-05,14.96218]
[1776427403847,35.21,75592.7,0.2,0.11424,7e-05,14.96218]
[1776427404032,35.21,75592.7,0.2,0.11424,7e-05,14.96218]
[1776427404101,35.21,75596.66,0.2,0.11452,7e-05,14.98895]
[1776427406335,35.21,75596.66,0.2,0.11452,7e-05,14.98875]
[1776427406376,35.21,75602.72,0.2,0.11495,7e-05,15.0298]
[1776427406883,35.21,75602.72,0.2,0.11495,7e-05,15.0298]
[1776427407229,35.2,75608.11,0.2,0.11533,7e-05,15.06626]
[1776427408798,35.2,75618.19,0.2,0.11605,7e-05,15.13505]
[1776427410775,35.2,75619.83,0.2,0.11617,7e-05,15.14612]
[1776427412788,35.2,75620.32,0.2,0.11618,7e-05,15.14579]
[1776427414812,35.2,75621.37,0.2,0.11625,7e-05,15.15269]
[1776427420172,35.2,75621.99,0.2,0.11629,7e-05,15.15665]
[1776427421383,35.2,75622.68,0.2,0.11633,7e-05,15.16081]
[1776427421502,35.2,75624.44,0.2,0.11646,7e-05,15.1727]
[1776427422022,35.2,75624.44,0.2,0.11646,7e-05,15.1727]
[1776427422035,35.2,75624.44,0.2,0.11646,7e-05,15.1727]
[1776427422098,35.2,75617.1,0.2,0.11593,7e-05,15.12242]
[1776427422997,35.2,75617.1,0.2,0.11593,7e-05,15.12242]
[1776427423084,35.2,75608.55,0.2,0.11532,7e-05,15.06391]
[1776427424839,35.2,75608.55,0.2,0.11532,7e-05,15.06385]
[1776427424910,35.2,75608.0,0.2,0.11527,7e-05,15.05981]
[1776427429947,35.2,75601.09,0.2,0.11477,7e-05,15.01142]
[1776427434983,35.2,75600.54,0.2,0.11472,7e-05,15.00714]
[1776427440021,35.2,75595.58,0.2,0.11438,7e-05,14.97378]
[1776427446017,35.2,75595.03,0.2,0.11434,7e-05,14.97018]
[1776427451448,35.2,75593.44,0.2,0.11421,7e-05,14.95827]
[1776427451554,35.2,75593.44,0.2,0.11421,7e-05,14.95827]
[1776427452153,35.2,75588.76,0.2,0.11389,7e-05,14.9266]
[1776427453375,35.2,75588.76,0.2,0.11389,7e-05,14.9266]
[1776427453431,35.2,75587.78,0.2,0.11382,7e-05,14.92002]
[1776427459384,35.2,75580.61,0.2,0.11332,7e-05,14.87191]
[1776427465196,35.2,75585.28,0.2,0.11364,7e-05,14.90257]
[1776427470232,35.2,75586.72,0.2,0.11373,7e-05,14.9114]
[1776427476748,35.19,75584.75,0.2,0.11355,7e-05,14.89334]
[1776427480302,35.19,75577.73,0.2,0.11305,7e-05,14.84501]
[1776427485336,35.19,75581.32,0.2,0.1133,7e-05,14.86871]
[1776427490371,35.19,75583.89,0.2,0.11347,7e-05,14.88536]
[1776427495408,35.19,75584.69,0.2,0.11352,7e-05,14.8899]
[1776427500444,35.19,75588.28,0.2,0.11376,7e-05,14.91331]
[1776427502384,35.19,75588.41,0.2,0.11377,7e-05,14.91398]
[1776427504307,35.19,75594.68,0.2,0.1142,7e-05,14.95621]
[1776427504477,35.19,75603.1,0.2,0.1148,7e-05,15.0133]
[1776427509506,35.19,75602.44,0.2,0.11475,7e-05,15.00854]
[1776427514543,35.18,75601.06,0.2,0.11465,7e-05,14.99879]
[1776427519578,35.18,75601.15,0.2,0.11465,7e-05,14.99906]
[1776427520476,35.18,75601.15,0.2,0.11465,7e-05,14.99906]
[1776427520486,35.18,75601.15,0.2,0.11465,7e-05,14.99906]
[1776427523861,35.18,75602.62,0.2,0.11475,7e-05,15.00883]
[1776427524781,35.18,75602.59,0.2,0.11475,7e-05,15.00856]
[1776427531665,35.18,75605.9,0.2,0.11496,7e-05,15.02727]
[1776427537523,35.18,75613.84,0.2,0.11552,7e-05,15.08124]
[1776427542787,35.18,75610.22,0.2,0.11526,7e-05,15.05618]
[1776427545233,35.18,75610.22,0.2,0.11526,7e-05,15.05618]
[1776427545318,35.18,75617.69,0.2,0.11579,7e-05,15.10717]
[1776427546136,35.18,75617.69,0.2,0.11579,7e-05,15.10717]
[1776427546238,35.18,75621.71,0.2,0.11608,7e-05,15.13457]
[1776427551808,35.18,75624.36,0.2,0.11626,7e-05,15.15196]
[1776427556843,35.18,75626.03,0.2,0.11638,7e-05,15.16276]
[1776427562934,35.18,75626.41,0.2,0.1164,7e-05,15.16469]
[1776427568937,35.18,75627.07,0.2,0.11644,7e-05,15.16854]
[1776427573972,35.18,75623.25,0.2,0.11616,7e-05,15.14195]
[1776427579007,35.18,75622.44,0.2,0.1161,7e-05,15.13619]
[1776427584044,35.18,75627.11,0.2,0.11643,7e-05,15.16794]
[1776427586987,35.18,75627.03,0.2,0.11642,7e-05,15.16697]
[1776427586997,35.18,75627.03,0.2,0.11642,7e-05,15.16697]
[1776427592099,35.17,75628.01,0.2,0.11644,7e-05,15.16808]
[1776427597306,35.17,75626.07,0.2,0.11629,7e-05,15.15347]
[1776427603224,35.17,75628.88,0.2,0.11647,7e-05,15.17051]
[1776427608645,35.16,75634.69,0.2,0.11687,7e-05,15.20896]
[1776427610149,35.16,75638.05,0.2,0.11711,7e-05,15.23118]
[1776427610313,35.16,75638.05,0.2,0.11711,7e-05,15.23118]
[1776427616267,35.15,75634.19,0.2,0.11676,7e-05,15.19832]
[1776427621303,35.12,75633.4,0.2,0.11649,7e-05,15.17379]
[1776427623423,35.11,75624.12,0.2,0.11575,7e-05,15.10324]
[1776427630366,35.1,75616.37,0.2,0.11512,7e-05,15.04341]
[1776427635403,35.1,75614.6,0.2,0.11499,7e-05,15.03021]
[1776427640438,35.1,75612.7,0.2,0.11484,7e-05,15.01617]
[1776427645132,35.1,75614.35,0.2,0.11495,7e-05,15.02656]
[1776427645225,35.1,75614.35,0.2,0.11495,7e-05,15.02656]
[1776427647704,35.1,75610.97,0.2,0.1147,7e-05,15.003]
[1776427647706,35.1,75606.05,0.2,0.11435,7e-05,14.96918]
[1776427649500,35.09,75593.48,0.2,0.11345,7e-05,14.88306]
[1776427654537,35.08,75589.85,0.2,0.11309,7e-05,14.84722]
[1776427659571,35.06,75587.5,0.2,0.11279,7e-05,14.81802]
[1776427664606,35.04,75584.14,0.2,0.11243,7e-05,14.78416]
[1776427667110,35.04,75579.49,0.2,0.11207,7e-05,14.74905]
[1776427667232,35.04,75579.49,0.2,0.11207,7e-05,14.74905]
[1776427667293,35.04,75579.49,0.2,0.11207,7e-05,14.74905]
[1776427667320,35.04,75579.49,0.2,0.11207,7e-05,14.74905]
[1776427667380,35.04,75579.49,0.2,0.11207,7e-05,14.74905]
[1776427669320,35.04,75575.15,0.2,0.11176,7e-05,14.71925]
[1776427669675,35.04,75568.72,0.2,0.1113,7e-05,14.67454]
[1776427674694,35.04,75564.23,0.2,0.11098,7e-05,14.64378]
[1776427675406,35.04,75564.23,0.2,0.11098,7e-05,14.64378]
[1776427675414,35.04,75564.23,0.2,0.11098,7e-05,14.64378]
[1776427675429,35.04,75564.23,0.2,0.11098,7e-05,14.64378]
[1776427675450,35.04,75564.23,0.2,0.11098,7e-05,14.64378]
[1776427675683,35.04,75564.23,0.2,0.11098,7e-05,14.64373]
[1776427680791,35.04,75562.08,0.2,0.11083,7e-05,14.62896]
[1776427685580,35.04,75558.55,0.2,0.11058,7e-05,14.60479]
[1776427685754,35.04,75558.02,0.2,0.11055,7e-05,14.60115]
[1776427687194,35.04,75557.69,0.2,0.11052,7e-05,14.59887]
[1776427687768,35.04,75565.45,0.2,0.11106,7e-05,14.6515]
[1776427689660,35.03,75568.38,0.2,0.11125,7e-05,14.6702]
[1776427694779,35.03,75572.28,0.2,0.11149,7e-05,14.69282]
[1776427699852,35.03,75573.88,0.2,0.11159,7e-05,14.70253]
[1776427704887,35.03,75572.26,0.2,0.11146,7e-05,14.69075]
[1776427710340,35.02,75581.02,0.2,0.11205,7e-05,14.74786]
[1776427710408,35.02,75583.06,0.2,0.11217,7e-05,14.75968]
[1776427715965,35.0,75586.31,0.2,0.11225,7e-05,14.76614]
[1776427720886,34.99,75587.93,0.2,0.11232,7e-05,14.77292]
[1776427721008,34.99,75588.0,0.2,0.11232,7e-05,14.7732]
[1776427723904,34.99,75590.09,0.2,0.11246,7e-05,14.78706]
[1776427724069,34.99,75592.16,0.2,0.11261,7e-05,14.80098]
[1776427725883,34.99,75592.16,0.2,0.11261,7e-05,14.80098]
[1776427727735,34.99,75606.05,0.2,0.11359,7e-05,14.89524]
[1776427734141,34.99,75607.66,0.2,0.1137,7e-05,14.90614]
[1776427738122,34.99,75594.43,0.2,0.11276,7e-05,14.81565]
[1776427743159,34.99,75593.5,0.2,0.1127,7e-05,14.80975]
[1776427746179,34.99,75605.02,0.2,0.11351,7e-05,14.88773]
[1776427752220,34.99,75602.03,0.2,0.11329,7e-05,14.86707]
[1776427757322,34.99,75605.06,0.2,0.11351,7e-05,14.88786]
[1776427757375,34.99,75605.06,0.2,0.11351,7e-05,14.88786]
[1776427758743,34.99,75607.31,0.2,0.11367,7e-05,14.90324]
[1776427758764,34.99,75611.7,0.2,0.11398,7e-05,14.93326]
[1776427764319,34.99,75620.12,0.2,0.11458,7e-05,14.9904]
[1776427764833,34.99,75620.12,0.2,0.11458,7e-05,14.9904]
[1776427764877,34.99,75632.77,0.2,0.11548,7e-05,15.077]
[1776427770347,34.98,75630.73,0.2,0.11529,7e-05,15.05887]
[1776427775383,34.97,75633.09,0.2,0.11534,7e-05,15.06297]
[1776427780532,34.97,75632.47,0.2,0.11529,7e-05,15.05766]
[1776427780633,34.97,75632.02,0.2,0.11525,7e-05,15.05432]
[1776427786794,34.96,75630.52,0.2,0.11513,7e-05,15.04275]
[1776427792502,34.96,75631.14,0.2,0.11516,7e-05,15.04546]
[1776427797537,34.96,75630.05,0.2,0.11507,7e-05,15.03686]
[1776427802572,34.96,75632.57,0.2,0.11524,7e-05,15.0531]
[1776427804401,34.96,75636.15,0.2,0.11549,7e-05,15.07747]
[1776427804633,34.96,75636.46,0.2,0.11551,7e-05,15.07934]
[1776427810628,34.95,75629.28,0.2,0.11492,7e-05,15.02317]
[1776427813697,34.94,75627.84,0.2,0.1148,7e-05,15.01137]
[1776427813755,34.94,75626.67,0.2,0.11471,7e-05,15.00318]
[1776427817075,34.94,75627.63,0.2,0.11478,7e-05,15.00935]
[1776427817672,34.94,75627.63,0.2,0.11478,7e-05,15.00935]
[1776427817702,34.94,75626.99,0.2,0.11473,7e-05,15.0048]
[1776427822712,34.94,75628.27,0.2,0.11481,7e-05,15.01288]
[1776427827747,34.94,75626.39,0.2,0.11467,7e-05,14.99929]
[1776427832782,34.94,75628.23,0.2,0.11478,7e-05,15.0079]
[1776427838825,34.94,75625.68,0.2,0.11459,7e-05,14.98973]
[1776427843858,34.94,75622.22,0.2,0.11433,7e-05,14.96567]
[1776427848896,34.94,75620.85,0.2,0.11423,7e-05,14.95604]
[1776427854661,34.94,75626.31,0.2,0.11462,7e-05,14.99332]
[1776427859971,34.94,75637.93,0.2,0.11545,7e-05,15.0723]
[1776427865009,34.92,75637.85,0.2,0.11534,7e-05,15.06198]
[1776427870738,34.91,75639.12,0.2,0.11535,7e-05,15.0637]
[1776427870809,34.91,75644.51,0.2,0.11572,7e-05,15.09865]
[1776427871626,34.91,75644.51,0.2,0.11572,7e-05,15.09865]
[1776427871727,34.91,75644.27,0.2,0.1157,7e-05,15.09709]
[1776427872391,34.91,75644.27,0.2,0.1157,7e-05,15.09709]
[1776427872492,34.91,75643.87,0.2,0.11567,7e-05,15.09443]
[1776427873151,34.91,75643.87,0.2,0.11567,7e-05,15.09443]
[1776427873171,34.91,75643.59,0.2,0.11565,7e-05,15.0926]
[1776427879104,34.91,75635.36,0.2,0.11506,7e-05,15.03582]
[1776427884139,34.9,75642.07,0.2,0.11553,7e-05,15.08119]
[1776427885329,34.9,75642.07,0.2,0.11553,7e-05,15.08119]
[1776427885430,34.9,75643.21,0.2,0.11561,7e-05,15.08883]
[1776427886874,34.9,75643.21,0.2,0.11561,7e-05,15.08883]
[1776427886976,34.9,75644.35,0.2,0.1157,7e-05,15.09678]
[1776427890929,34.9,75645.02,0.2,0.11575,7e-05,15.10137]
[1776427890949,34.9,75644.61,0.2,0.11572,7e-05,15.09863]
[1776427892289,34.91,75644.61,0.2,0.1157,7e-05,15.09531]
[1776427892298,34.91,75647.91,0.2,0.11594,7e-05,15.11811]
[1776427898237,34.91,75642.28,0.2,0.11553,7e-05,15.07978]
[1776427903272,34.9,75647.12,0.2,0.11587,7e-05,15.11233]
[1776427907151,34.9,75645.44,0.2,0.11576,7e-05,15.10092]
[1776427907300,34.9,75644.66,0.2,0.1157,7e-05,15.09562]
[1776427909478,34.91,75645.05,0.2,0.11573,7e-05,15.09837]
[1776427911189,34.91,75646.97,0.2,0.11587,7e-05,15.1117]
[1776427911328,34.91,75646.27,0.2,0.11582,7e-05,15.10691]
[1776427915188,34.91,75648.93,0.2,0.11601,7e-05,15.12533]
[1776427915310,34.91,75648.93,0.2,0.11601,7e-05,15.12533]
[1776427915724,34.91,75665.37,0.2,0.1172,7e-05,15.2387]
[1776427917947,34.91,75665.37,0.2,0.1172,7e-05,15.2387]
[1776427918059,34.91,75672.35,0.2,0.11771,7e-05,15.28673]
[1776427920779,34.9,75664.9,0.2,0.11716,7e-05,15.23471]
[1776427920790,34.9,75664.9,0.2,0.11716,7e-05,15.23471]
[1776427920819,34.9,75663.38,0.2,0.11705,7e-05,15.22405]
[1776427921368,34.9,75663.38,0.2,0.11705,7e-05,15.22405]
[1776427921722,34.9,75663.38,0.2,0.11705,7e-05,15.22405]
[1776427927026,34.9,75670.42,0.2,0.11753,7e-05,15.26947]
[1776427927596,34.9,75672.67,0.2,0.11769,7e-05,15.28502]
[1776427927712,34.9,75672.67,0.2,0.11769,7e-05,15.28502]
[1776427927812,34.89,75676.15,0.2,0.11789,7e-05,15.30364]
[1776427933294,34.87,75673.02,0.2,0.11752,7e-05,15.26894]
[1776427936320,34.87,75662.16,0.2,0.11672,7e-05,15.19324]
[1776427944565,34.87,75667.44,0.2,0.11708,7e-05,15.22791]
[1776427950618,34.87,75665.1,0.2,0.1169,7e-05,15.21111]
[1776427955795,34.87,75669.56,0.2,0.11721,7e-05,15.2387]
[1776427957529,34.87,75674.29,0.2,0.11755,7e-05,15.27141]
[1776427957544,34.87,75674.29,0.2,0.11755,7e-05,15.27141]
[1776427957672,34.87,75670.34,0.2,0.11727,7e-05,15.24413]
[1776427958839,34.87,75670.34,0.2,0.11727,7e-05,15.24413]
[1776427959042,34.87,75670.04,0.2,0.11725,7e-05,15.2421]
[1776427959925,34.87,75670.04,0.2,0.11725,7e-05,15.2421]
[1776427960013,34.87,75672.86,0.2,0.11745,7e-05,15.26163]
[1776427962115,34.87,75672.86,0.2,0.11745,7e-05,15.26164]
[1776427966114,34.86,75686.45,0.2,0.11844,7e-05,15.35516]
[1776427968509,34.86,75692.91,0.2,0.11891,7e-05,15.39967]
[1776427973784,34.86,75694.98,0.2,0.11905,7e-05,15.41309]
[1776427978819,34.86,75699.42,0.2,0.11937,7e-05,15.44288]
[1776427981039,34.86,75699.34,0.2,0.11936,7e-05,15.44213]
[1776427981045,34.86,75702.55,0.2,0.1196,7e-05,15.4642]
[1776427984862,34.86,75717.23,0.2,0.12068,7e-05,15.56545]
[1776427989897,34.86,75704.11,0.2,0.1197,7e-05,15.47393]
[1776427996007,34.86,75704.54,0.2,0.11974,7e-05,15.47761]
[1776428001981,34.86,75707.13,0.2,0.11994,7e-05,15.49632]
[1776428007017,34.86,75708.71,0.2,0.12006,7e-05,15.50723]
[1776428007444,34.86,75708.71,0.2,0.12006,7e-05,15.50723]
[1776428008025,34.86,75708.91,0.2,0.12007,7e-05,15.50842]
[1776428009783,34.86,75703.91,0.2,0.1197,7e-05,15.47351]
[1776428011048,34.86,75692.11,0.2,0.1188,7e-05,15.38805]
[1776428012054,34.86,75680.24,0.2,0.11793,7e-05,15.3059]
[1776428012955,34.86,75680.24,0.2,0.11793,7e-05,15.3059]
[1776428013125,34.86,75675.5,0.2,0.11759,7e-05,15.27321]
[1776428016221,34.86,75674.11,0.2,0.11749,7e-05,15.26392]
[1776428016243,34.86,75674.11,0.2,0.11749,7e-05,15.26392]
[1776428019106,34.86,75663.86,0.2,0.11675,7e-05,15.19357]
[1776428021098,34.86,75662.77,0.2,0.11667,7e-05,15.18626]
[1776428025143,34.86,75663.84,0.2,0.11676,7e-05,15.1945]
[1776428025150,34.86,75663.84,0.2,0.11676,7e-05,15.1945]
[1776428025149,34.86,75663.74,0.2,0.11675,7e-05,15.19401]
[1776428025269,34.86,75663.74,0.2,0.11675,7e-05,15.19401]
[1776428025370,34.86,75663.8,0.2,0.11676,7e-05,15.19442]
[1776428031192,34.87,75664.97,0.2,0.11685,7e-05,15.20367]
[1776428032993,34.87,75664.98,0.2,0.11686,7e-05,15.20392]
[1776428033208,34.87,75664.88,0.2,0.11685,7e-05,15.20342]
[1776428038798,34.87,75671.51,0.2,0.11734,7e-05,15.24981]
[1776428039370,34.87,75670.8,0.2,0.11729,7e-05,15.24502]
[1776428045289,34.87,75671.18,0.2,0.11733,7e-05,15.24837]
[1776428047001,34.87,75671.18,0.2,0.11733,7e-05,15.24837]
[1776428047490,34.87,75670.63,0.2,0.11729,7e-05,15.24482]
[1776428047514,34.87,75670.63,0.2,0.11729,7e-05,15.24482]
[1776428047837,34.87,75670.63,0.2,0.11729,7e-05,15.24482]
[1776428050867,34.87,75673.64,0.2,0.11751,7e-05,15.26587]
[1776428056435,34.87,75674.99,0.2,0.1176,7e-05,15.27442]
[1776428062643,34.87,75676.53,0.2,0.1177,7e-05,15.28371]
[1776428064871,34.86,75679.66,0.2,0.11792,7e-05,15.30448]
[1776428065762,34.86,75683.19,0.2,0.11817,7e-05,15.32859]
[1776428069839,34.86,75687.94,0.2,0.11851,7e-05,15.36035]
[1776428074339,34.86,75691.39,0.2,0.11872,7e-05,15.37889]
[1776428074498,34.86,75693.38,0.2,0.11886,7e-05,15.39229]
[1776428077779,34.86,75701.34,0.2,0.11943,7e-05,15.44618]
[1776428079166,34.85,75701.34,0.2,0.11937,7e-05,15.4403]
[1776428079265,34.84,75701.34,0.2,0.11931,7e-05,15.43455]
[1776428079377,34.84,75701.34,0.2,0.11931,7e-05,15.43455]
[1776428084113,34.84,75695.57,0.2,0.11888,7e-05,15.39409]
[1776428090607,34.84,75699.96,0.2,0.11919,7e-05,15.42405]
[1776428095641,34.84,75698.24,0.2,0.11906,7e-05,15.41178]
[1776428100675,34.84,75697.35,0.2,0.119,7e-05,15.4055]
[1776428101405,34.84,75697.35,0.2,0.119,7e-05,15.4055]
[1776428102383,34.84,75696.86,0.2,0.11896,7e-05,15.40208]
[1776428102429,34.84,75696.86,0.2,0.11896,7e-05,15.40208]
[1776428102689,34.84,75695.47,0.2,0.11886,7e-05,15.39243]
[1776428104442,34.84,75691.25,0.2,0.11855,7e-05,15.36319]
[1776428104571,34.84,75691.25,0.2,0.11855,7e-05,15.36319]
[1776428105247,34.84,75690.17,0.2,0.11847,7e-05,15.35573]
[1776428108496,34.84,75689.5,0.2,0.11842,7e-05,15.35119]
[1776428113769,34.84,75688.9,0.2,0.11838,7e-05,15.34719]
[1776428118804,34.84,75690.52,0.2,0.1185,7e-05,15.35847]
[1776428121782,34.84,75693.14,0.2,0.11869,7e-05,15.37659]
[1776428123891,34.84,75695.25,0.2,0.11884,7e-05,15.39112]
[1776428129933,34.84,75686.82,0.2,0.11822,7e-05,15.3325]
[1776428129960,34.84,75685.76,0.2,0.11814,7e-05,15.32517]
[1776428130656,34.84,75685.76,0.2,0.11814,7e-05,15.32517]
[1776428130962,34.84,75685.76,0.2,0.11814,7e-05,15.32517]
[1776428131895,34.84,75677.52,0.2,0.11752,7e-05,15.26484]
[1776428132900,34.84,75677.52,0.2,0.11752,7e-05,15.26484]
[1776428132997,34.83,75668.13,0.2,0.11682,7e-05,15.19837]
[1776428138987,34.83,75664.0,0.2,0.11651,7e-05,15.16938]
[1776428139023,34.83,75664.0,0.2,0.11651,7e-05,15.16938]
[1776428145008,34.83,75665.19,0.2,0.11659,7e-05,15.17701]
[1776428145037,34.83,75665.19,0.2,0.11659,7e-05,15.17701]
[1776428145117,34.83,75665.19,0.2,0.11659,7e-05,15.17701]
[1776428145168,34.83,75664.37,0.2,0.11653,7e-05,15.17125]
[1776428151028,34.83,75664.93,0.2,0.11657,7e-05,15.17454]
[1776428156064,34.83,75661.06,0.2,0.11628,7e-05,15.14722]
[1776428161099,34.83,75658.98,0.2,0.11612,7e-05,15.13236]
[1776428163197,34.83,75660.3,0.2,0.11622,7e-05,15.14137]
[1776428163215,34.83,75663.51,0.2,0.11645,7e-05,15.16343]
[1776428165497,34.83,75668.27,0.2,0.11679,7e-05,15.19597]
[1776428166846,34.83,75669.47,0.2,0.11688,7e-05,15.20404]
[1776428169476,34.83,75675.27,0.2,0.11729,7e-05,15.24338]
[1776428171505,34.83,75675.84,0.2,0.11733,7e-05,15.24675]
[1776428177244,34.82,75679.61,0.2,0.11759,7e-05,15.27138]
[1776428183004,34.82,75693.01,0.2,0.11855,7e-05,15.36227]
[1776428183772,34.82,75694.46,0.2,0.11865,7e-05,15.37197]
[1776428183824,34.82,75694.46,0.2,0.11865,7e-05,15.37197]
[1776428183855,34.82,75694.46,0.2,0.11865,7e-05,15.37197]
[1776428188560,34.82,75698.89,0.2,0.11896,7e-05,15.40093]
[1776428191980,34.82,75691.46,0.2,0.11838,7e-05,15.34511]
[1776428192319,34.82,75692.47,0.2,0.11845,7e-05,15.35188]
[1776428193387,34.81,75689.99,0.2,0.11827,7e-05,15.33447]
[1776428193397,34.81,75689.99,0.2,0.11827,7e-05,15.33447]
[1776428198774,34.81,75691.09,0.2,0.11834,7e-05,15.34119]
[1776428199214,34.81,75691.09,0.2,0.11834,7e-05,15.34119]
[1776428199371,34.81,75690.42,0.2,0.11829,7e-05,15.33637]
[1776428204407,34.81,75684.31,0.2,0.11782,7e-05,15.2919]
[1776428209692,34.81,75679.38,0.2,0.11745,7e-05,15.2574]
[1776428218200,34.81,75674.48,0.2,0.11709,7e-05,15.2232]
[1776428225393,34.81,75668.55,0.2,0.11665,7e-05,15.18176]
[1776428228257,34.81,75667.68,0.2,0.11659,7e-05,15.17554]
[1776428228328,34.81,75675.26,0.2,0.11714,7e-05,15.22783]
[1776428228520,34.81,75675.26,0.2,0.11714,7e-05,15.22783]
[1776428228534,34.81,75675.26,0.2,0.11714,7e-05,15.22783]
[1776428228586,34.81,75675.26,0.2,0.11714,7e-05,15.22783]
[1776428232079,34.81,75675.12,0.2,0.11712,7e-05,15.22641]
[1776428232584,34.81,75674.33,0.2,0.11706,7e-05,15.22078]
[1776428237715,34.81,75682.1,0.2,0.11762,7e-05,15.27355]
[1776428243686,34.8,75681.13,0.2,0.11753,7e-05,15.26536]
[1776428248722,34.8,75682.17,0.2,0.1176,7e-05,15.27134]
[1776428253756,34.8,75687.14,0.2,0.11792,7e-05,15.30107]
[1776428258792,34.8,75691.76,0.2,0.11824,7e-05,15.3314]
[1776428263828,34.79,75698.87,0.2,0.11875,7e-05,15.3793]
[1776428265388,34.79,75698.87,0.2,0.11875,7e-05,15.3793]
[1776428265459,34.79,75698.87,0.2,0.11875,7e-05,15.3793]
[1776428270890,34.79,75695.68,0.2,0.1185,7e-05,15.35586]
[1776428277211,34.79,75694.63,0.2,0.11841,7e-05,15.34715]
[1776428277263,34.79,75694.33,0.2,0.11839,7e-05,15.34489]
[1776428282960,34.79,75698.54,0.2,0.1187,7e-05,15.37431]
[1776428285470,34.79,75699.76,0.2,0.11879,7e-05,15.38321]
[1776428285984,34.79,75702.53,0.2,0.11901,7e-05,15.40327]
[1776428286820,34.79,75702.53,0.2,0.11901,7e-05,15.40327]
[1776428291324,34.79,75715.28,0.2,0.11996,7e-05,15.49303]
[1776428294657,34.79,75715.31,0.2,0.11996,7e-05,15.49319]
[1776428295049,34.79,75715.31,0.2,0.11996,7e-05,15.49318]
[1776428298459,34.79,75713.51,0.2,0.11983,7e-05,15.48062]
[1776428298472,34.79,75713.51,0.2,0.11983,7e-05,15.48062]
[1776428299156,34.79,75712.16,0.2,0.11973,7e-05,15.47122]
[1776428299360,34.79,75712.16,0.2,0.11973,7e-05,15.47122]
[1776428299710,34.79,75718.39,0.2,0.12019,7e-05,15.51458]
[1776428299894,34.79,75718.39,0.2,0.12019,7e-05,15.51458]
[1776428300449,34.81,75733.7,0.2,0.12142,7e-05,15.62916]
[1776428304752,34.82,75742.61,0.2,0.12222,8e-05,15.70317]
[1776428304797,34.82,75742.61,0.2,0.12222,8e-05,15.70317]
[1776428305114,34.83,75744.22,0.2,0.12234,8e-05,15.71484]
[1776428305673,34.83,75744.22,0.2,0.12234,8e-05,15.71484]
[1776428305687,34.83,75744.22,0.2,0.12234,8e-05,15.71484]
[1776428305693,34.83,75744.22,0.2,0.12234,8e-05,15.71484]
[1776428305714,34.83,75744.22,0.2,0.12234,8e-05,15.71484]
[1776428305837,34.83,75744.22,0.2,0.12234,8e-05,15.71484]
[1776428305903,34.83,75744.22,0.2,0.12234,8e-05,15.71484]
[1776428306426,34.83,75744.22,0.2,0.12234,8e-05,15.71484]
[1776428306124,34.83,75745.17,0.2,0.12242,8e-05,15.72189]
[1776428307092,34.83,75745.17,0.2,0.12242,8e-05,15.72189]
[1776428307901,34.83,75741.15,0.2,0.12212,8e-05,15.69425]
[1776428307935,34.83,75741.15,0.2,0.12212,8e-05,15.69425]
[1776428308225,34.83,75741.15,0.2,0.12212,8e-05,15.69425]
[1776428308343,34.83,75741.15,0.2,0.12212,8e-05,15.69425]
[1776428308457,34.83,75741.15,0.2,0.12212,8e-05,15.69425]
[1776428308352,34.83,75741.2,0.2,0.12213,8e-05,15.69485]
[1776428309149,34.83,75741.2,0.2,0.12213,8e-05,15.69508]
[1776428310507,34.83,75728.56,0.2,0.12119,7e-05,15.60724]
[1776428313985,34.83,75730.8,0.2,0.12135,7e-05,15.62047]
[1776428314033,34.83,75730.8,0.2,0.12135,7e-05,15.62047]
[1776428314253,34.83,75729.85,0.2,0.12128,7e-05,15.61419]
[1776428314902,34.83,75729.85,0.2,0.12128,7e-05,15.61419]
[1776428314941,34.83,75729.85,0.2,0.12128,7e-05,15.61419]
[1776428314950,34.83,75729.85,0.2,0.12128,7e-05,15.61419]
[1776428315196,34.83,75729.85,0.2,0.12128,7e-05,15.61453]
[1776428317205,34.83,75739.3,0.2,0.122,7e-05,15.68099]
[1776428317955,34.83,75739.3,0.2,0.122,7e-05,15.68099]
[1776428317960,34.83,75739.3,0.2,0.122,7e-05,15.68099]
[1776428318277,34.83,75738.85,0.2,0.12196,7e-05,15.67808]
[1776428324319,34.83,75736.07,0.2,0.12177,7e-05,15.6603]
[1776428324673,34.83,75736.07,0.2,0.12177,7e-05,15.6603]
[1776428325327,34.84,75736.3,0.2,0.1218,7e-05,15.66249]
[1776428325574,34.84,75736.3,0.2,0.1218,7e-05,15.66249]
[1776428326333,34.84,75736.66,0.2,0.12183,7e-05,15.66558]
[1776428327580,34.84,75736.66,0.2,0.12184,7e-05,15.66616]
[1776428328281,34.84,75737.81,0.2,0.12193,7e-05,15.67474]
[1776428333318,34.84,75738.55,0.2,0.12202,7e-05,15.68266]
[1776428338523,34.84,75736.4,0.2,0.12187,7e-05,15.66896]
[1776428339361,34.85,75735.35,0.2,0.12181,7e-05,15.66303]
[1776428344398,34.85,75734.92,0.2,0.12182,7e-05,15.66429]
[1776428346865,34.87,75735.32,0.2,0.122,7e-05,15.68045]
[1776428346898,34.87,75735.32,0.2,0.122,7e-05,15.68045]
[1776428346956,34.87,75735.32,0.2,0.122,7e-05,15.68045]
[1776428346985,34.87,75735.32,0.2,0.122,7e-05,15.68045]
[1776428347522,34.87,75735.32,0.2,0.122,7e-05,15.68045]
[1776428347480,34.89,75735.02,0.2,0.12211,7e-05,15.69057]
[1776428348726,34.91,75735.02,0.2,0.12224,7e-05,15.70249]
[1776428348801,34.91,75735.02,0.2,0.12224,7e-05,15.70249]
[1776428349432,34.93,75735.17,0.2,0.12238,7e-05,15.71512]
[1776428350770,34.95,75734.53,0.2,0.12246,7e-05,15.72202]
[1776428350779,34.95,75734.53,0.2,0.12246,7e-05,15.72202]
[1776428352460,34.97,75734.3,0.2,0.12257,7e-05,15.73151]
[1776428352820,34.98,75732.31,0.2,0.12254,7e-05,15.72838]
[1776428352857,34.98,75732.31,0.2,0.12254,7e-05,15.72838]
[1776428352866,34.98,75732.31,0.2,0.12254,7e-05,15.72838]
[1776428352884,34.98,75732.31,0.2,0.12254,7e-05,15.72838]
[1776428352942,34.98,75732.31,0.2,0.12254,7e-05,15.72838]
[1776428353353,34.98,75732.31,0.2,0.12254,7e-05,15.72838]
[1776428353460,34.99,75732.31,0.2,0.12261,7e-05,15.73495]
[1776428354837,35.01,75730.26,0.2,0.12253,7e-05,15.72736]
[1776428355474,35.02,75730.2,0.2,0.1226,7e-05,15.73346]
[1776428356890,35.03,75728.96,0.2,0.12261,7e-05,15.73393]
[1776428356903,35.03,75728.96,0.2,0.12261,7e-05,15.73393]
[1776428357042,35.03,75728.96,0.2,0.12261,7e-05,15.73393]
[1776428358918,35.06,75734.45,0.2,0.12321,8e-05,15.78948]
[1776428358933,35.06,75734.45,0.2,0.12321,8e-05,15.78948]
[1776428359502,35.07,75734.45,0.2,0.1233,8e-05,15.79753]
[1776428364538,35.13,75734.54,0.2,0.12373,8e-05,15.83636]
[1776428369574,35.19,75738.46,0.2,0.12442,8e-05,15.89843]
[1776428373119,35.21,75739.93,0.2,0.12465,8e-05,15.91824]
[1776428373200,35.21,75739.93,0.2,0.12465,8e-05,15.91824]
[1776428373209,35.21,75739.93,0.2,0.12465,8e-05,15.91824]
[1776428373229,35.21,75739.93,0.2,0.12465,8e-05,15.91824]
[1776428373259,35.21,75739.93,0.2,0.12465,8e-05,15.91824]
[1776428375153,35.24,75741.5,0.2,0.12498,8e-05,15.9479]
[1776428375163,35.24,75741.5,0.2,0.12498,8e-05,15.9479]
[1776428375209,35.24,75741.5,0.2,0.12498,8e-05,15.9479]
[1776428375355,35.24,75741.5,0.2,0.12498,8e-05,15.9479]
[1776428379958,35.28,75739.03,0.2,0.12507,8e-05,15.95493]
[1776428379989,35.29,75740.93,0.2,0.12528,8e-05,15.97441]
[1776428385085,35.32,75743.06,0.2,0.12562,8e-05,16.00525]
[1776428385322,35.32,75743.06,0.2,0.12562,8e-05,16.00525]
[1776428385407,35.33,75743.76,0.2,0.12579,8e-05,16.02039]
[1776428390721,35.37,75750.76,0.2,0.1266,8e-05,16.0933]
[1776428395756,35.41,75746.53,0.2,0.12652,8e-05,16.08576]
[1776428400790,35.43,75744.58,0.2,0.12654,8e-05,16.08721]
[1776428405825,35.44,75745.58,0.2,0.12666,8e-05,16.0974]
[1776428411489,35.44,75739.4,0.2,0.12622,8e-05,16.0571]
[1776428416904,35.49,75735.69,0.2,0.12628,8e-05,16.06179]
[1776428421941,35.49,75739.26,0.2,0.12657,8e-05,16.08877]
[1776428426974,35.5,75748.88,0.2,0.12732,8e-05,16.15679]
[1776428432010,35.5,75751.45,0.2,0.12751,8e-05,16.17278]
[1776428435054,35.5,75752.48,0.2,0.1276,8e-05,16.18098]
[1776428435154,35.5,75752.52,0.2,0.12761,8e-05,16.18181]
[1776428440508,35.51,75753.05,0.2,0.12768,8e-05,16.18762]
[1776428447455,35.51,75757.57,0.2,0.12804,8e-05,16.22082]
[1776428447547,35.51,75754.15,0.2,0.12781,8e-05,16.19936]
[1776428447889,35.51,75754.15,0.2,0.12781,8e-05,16.19936]
[1776428448191,35.51,75751.28,0.2,0.1276,8e-05,16.1803]
[1776428451042,35.52,75750.45,0.2,0.12755,8e-05,16.17614]
[1776428451185,35.52,75750.45,0.2,0.12755,8e-05,16.17614]
[1776428451400,35.52,75750.45,0.2,0.12755,8e-05,16.17614]
[1776428451431,35.52,75750.45,0.2,0.12755,8e-05,16.17614]
[1776428451535,35.52,75770.69,0.2,0.12909,8e-05,16.316]
[1776428451765,35.52,75770.69,0.2,0.12909,8e-05,16.316]
[1776428453885,35.54,75774.17,0.2,0.12951,8e-05,16.35288]
[1776428454567,35.54,75774.17,0.2,0.12951,8e-05,16.35288]
[1776428454673,35.54,75773.67,0.2,0.12948,8e-05,16.35049]
[1776428455170,35.54,75773.67,0.2,0.12948,8e-05,16.35049]
[1776428457184,35.54,75761.38,0.2,0.12855,8e-05,16.26666]
[1776428460579,35.56,75759.33,0.2,0.12854,8e-05,16.26526]
[1776428460618,35.56,75759.33,0.2,0.12854,8e-05,16.26526]
[1776428460642,35.56,75759.33,0.2,0.12854,8e-05,16.26526]
[1776428460614,35.58,75758.26,0.2,0.1286,8e-05,16.27016]
[1776428461212,35.58,75758.26,0.2,0.1286,8e-05,16.27016]
[1776428462543,35.58,75758.26,0.2,0.1286,8e-05,16.27016]
[1776428462560,35.6,75758.41,0.2,0.12875,8e-05,16.28293]
[1776428467642,35.61,75757.8,0.2,0.12873,8e-05,16.2815]
[1776428470275,35.62,75747.66,0.2,0.12804,8e-05,16.21811]
[1776428472761,35.65,75751.32,0.2,0.12852,8e-05,16.26134]
[1776428476713,35.65,75755.35,0.2,0.12884,8e-05,16.29063]
[1776428476799,35.65,75755.35,0.2,0.12884,8e-05,16.29063]
[1776428477324,35.65,75756.63,0.2,0.12895,8e-05,16.29994]
[1776428478830,35.65,75753.93,0.2,0.12875,8e-05,16.28182]
[1776428478833,35.65,75753.93,0.2,0.12875,8e-05,16.28182]
[1776428479338,35.65,75753.93,0.2,0.12875,8e-05,16.2823]
[1776428484375,35.66,75745.44,0.2,0.12814,8e-05,16.22643]
[1776428490090,35.66,75744.41,0.2,0.12809,8e-05,16.2221]
[1776428494518,35.66,75744.52,0.2,0.12809,8e-05,16.22103]
[1776428494540,35.66,75744.52,0.2,0.12809,8e-05,16.22103]
[1776428494555,35.66,75744.52,0.2,0.12809,8e-05,16.22103]
[1776428494619,35.67,75745.24,0.2,0.12817,8e-05,16.22836]
[1776428495166,35.67,75745.24,0.2,0.12817,8e-05,16.22836]
[1776428495255,35.67,75745.24,0.2,0.12817,8e-05,16.22836]
[1776428495681,35.67,75745.24,0.2,0.12817,8e-05,16.22836]
[1776428495705,35.67,75745.24,0.2,0.12817,8e-05,16.22836]
[1776428495733,35.67,75745.24,0.2,0.12818,8e-05,16.22915]
[1776428495754,35.67,75745.24,0.2,0.12818,8e-05,16.22915]
[1776428496460,35.67,75745.24,0.2,0.12819,8e-05,16.22994]
[1776428498580,35.68,75735.64,0.2,0.12754,8e-05,16.17058]
[1776428499188,35.68,75735.64,0.2,0.12754,8e-05,16.17058]
[1776428499911,35.69,75735.64,0.2,0.12761,8e-05,16.17656]
[1776428501221,35.7,75735.83,0.2,0.12769,8e-05,16.18376]
[1776428501224,35.7,75735.83,0.2,0.12769,8e-05,16.18376]
[1776428501264,35.7,75735.83,0.2,0.12769,8e-05,16.18376]
[1776428501273,35.7,75735.83,0.2,0.12769,8e-05,16.18376]
[1776428501350,35.7,75735.83,0.2,0.12769,8e-05,16.18376]
[1776428501494,35.71,75738.21,0.2,0.12793,8e-05,16.20569]
[1776428502081,35.71,75738.21,0.2,0.12793,8e-05,16.20569]
[1776428502126,35.71,75738.21,0.2,0.12793,8e-05,16.20569]
[1776428502501,35.71,75744.1,0.2,0.12839,8e-05,16.24693]
[1776428503240,35.71,75744.1,0.2,0.12839,8e-05,16.24693]
[1776428503508,35.71,75748.27,0.2,0.12871,8e-05,16.27633]
[1776428506518,35.72,75755.82,0.2,0.1293,8e-05,16.32966]
[1776428506540,35.72,75755.82,0.2,0.1293,8e-05,16.32966]
[1776428506649,35.72,75757.4,0.2,0.12943,8e-05,16.3412]
[1776428508495,35.72,75757.4,0.2,0.12944,8e-05,16.34186]
[1776428509345,35.72,75763.58,0.2,0.12992,8e-05,16.38504]
[1776428509550,35.72,75763.58,0.2,0.12992,8e-05,16.38564]
[1776428514586,35.72,75762.97,0.2,0.12991,8e-05,16.38438]
[1776428521634,35.8,75754.78,0.2,0.12982,8e-05,16.37427]
[1776428526669,35.87,75753.25,0.2,0.13017,8e-05,16.40511]
[1776428531552,35.92,75751.39,0.2,0.13039,8e-05,16.42382]
[1776428531704,35.92,75750.37,0.2,0.13031,8e-05,16.41683]
[1776428533717,35.94,75736.96,0.2,0.1294,8e-05,16.33375]
[1776428538753,35.94,75730.54,0.2,0.12895,8e-05,16.29301]
[1776428541882,35.94,75728.98,0.2,0.12884,8e-05,16.28359]
[1776428541984,35.96,75729.78,0.2,0.129,8e-05,16.29792]
[1776428546572,36.0,75729.1,0.2,0.12924,8e-05,16.31839]
[1776428547963,36.03,75722.31,0.2,0.12891,8e-05,16.28791]
[1776428550007,36.03,75716.68,0.2,0.1285,8e-05,16.25068]
[1776428550063,36.03,75716.68,0.2,0.1285,8e-05,16.25068]
[1776428550101,36.03,75716.64,0.2,0.1285,8e-05,16.25102]
[1776428556760,36.04,75716.73,0.2,0.12852,8e-05,16.25128]
[1776428556883,36.04,75717.56,0.2,0.1286,8e-05,16.25816]
[1776428560176,36.06,75723.04,0.2,0.12914,8e-05,16.30721]
[1776428560204,36.06,75720.72,0.2,0.12898,8e-05,16.29193]
[1776428565945,36.06,75714.43,0.2,0.12854,8e-05,16.25257]
[1776428570980,36.07,75713.11,0.2,0.12848,8e-05,16.24657]
[1776428577022,36.08,75711.84,0.2,0.12842,8e-05,16.24144]
[1776428581926,36.08,75710.57,0.2,0.12835,8e-05,16.23513]
[1776428581951,36.08,75710.57,0.2,0.12835,8e-05,16.23513]
[1776428581983,36.08,75710.57,0.2,0.12835,8e-05,16.23513]
[1776428587095,36.09,75707.18,0.2,0.12814,7e-05,16.21566]
[1776428592132,36.09,75706.14,0.2,0.1281,7e-05,16.21157]
[1776428593971,36.09,75705.74,0.2,0.12807,7e-05,16.20945]
[1776428594106,36.09,75705.74,0.2,0.12807,7e-05,16.20945]
[1776428594305,36.09,75710.02,0.2,0.1284,8e-05,16.23916]
[1776428600286,36.1,75712.78,0.2,0.12864,8e-05,16.26059]
[1776428605923,36.1,75712.05,0.2,0.12862,8e-05,16.2586]
[1776428611266,36.13,75712.4,0.2,0.12884,8e-05,16.27674]
[1776428616302,36.17,75708.75,0.2,0.12881,8e-05,16.27315]
[1776428619729,36.18,75699.52,0.2,0.12817,7e-05,16.21499]
[1776428619754,36.18,75700.32,0.2,0.12824,7e-05,16.22141]
[1776428619929,36.18,75700.32,0.2,0.12824,7e-05,16.22141]
[1776428620269,36.18,75700.32,0.2,0.12824,7e-05,16.22141]
[1776428620606,36.18,75690.99,0.2,0.12754,7e-05,16.15812]
[1776428621253,36.18,75690.99,0.2,0.12754,7e-05,16.15812]
[1776428621382,36.18,75690.99,0.2,0.12754,7e-05,16.15812]
[1776428625132,36.18,75704.0,0.2,0.12853,7e-05,16.24755]
[1776428625352,36.18,75704.0,0.2,0.12853,7e-05,16.24755]
[1776428630510,36.18,75711.89,0.2,0.12914,8e-05,16.30314]
[1776428631357,36.19,75707.0,0.2,0.12878,8e-05,16.27077]
[1776428632331,36.19,75702.24,0.2,0.12843,7e-05,16.23846]
[1776428635501,36.21,75696.29,0.2,0.12811,7e-05,16.20967]
[1776428635603,36.21,75695.55,0.2,0.12812,7e-05,16.21035]
[1776428640688,36.25,75696.55,0.2,0.12845,7e-05,16.23958]
[1776428640724,36.25,75696.59,0.2,0.12847,7e-05,16.24095]
[1776428643238,36.26,75700.55,0.2,0.12877,7e-05,16.26833]
[1776428643533,36.26,75700.55,0.2,0.12877,7e-05,16.26833]
[1776428643772,36.26,75700.55,0.2,0.12877,7e-05,16.26833]
[1776428647672,36.28,75706.86,0.2,0.12942,8e-05,16.32638]
[1776428648183,36.28,75705.16,0.2,0.1293,8e-05,16.3157]
[1776428648446,36.28,75705.16,0.2,0.1293,8e-05,16.3157]
[1776428649743,36.28,75700.44,0.2,0.12895,7e-05,16.28371]
[1776428649802,36.28,75696.89,0.2,0.12869,7e-05,16.26056]
[1776428651723,36.28,75696.89,0.2,0.12869,7e-05,16.26056]
[1776428651817,36.29,75697.96,0.2,0.12884,7e-05,16.27333]
[1776428654246,36.29,75699.77,0.2,0.12898,7e-05,16.28606]
[1776428654257,36.29,75699.77,0.2,0.12898,7e-05,16.28606]
[1776428654567,36.29,75700.91,0.2,0.12907,7e-05,16.29423]
[1776428654951,36.29,75700.91,0.2,0.12907,7e-05,16.29423]
[1776428655783,36.29,75700.91,0.2,0.12907,7e-05,16.29423]
[1776428655882,36.3,75694.39,0.2,0.12859,7e-05,16.25101]
[1776428657215,36.3,75694.39,0.2,0.12859,7e-05,16.25101]
[1776428657588,36.3,75692.83,0.2,0.12848,7e-05,16.24096]
[1776428662623,36.32,75694.96,0.2,0.12877,7e-05,16.26732]
[1776428667281,36.32,75695.69,0.2,0.12885,7e-05,16.27424]
[1776428667657,36.32,75695.62,0.2,0.12885,7e-05,16.27426]
[1776428669907,36.34,75699.33,0.2,0.12929,7e-05,16.31332]
[1776428670679,36.34,75699.33,0.2,0.12929,7e-05,16.31332]
[1776428674708,36.35,75711.33,0.2,0.13018,8e-05,16.39258]
[1776428676111,36.35,75719.9,0.2,0.13084,8e-05,16.45126]
[1776428678140,36.35,75722.34,0.2,0.13103,8e-05,16.46825]
[1776428679024,36.35,75722.73,0.2,0.13106,8e-05,16.47112]
[1776428679348,36.35,75722.73,0.2,0.13106,8e-05,16.47112]
[1776428679853,36.35,75734.46,0.2,0.13197,8e-05,16.55283]
[1776428682769,36.35,75756.63,0.2,0.13367,8e-05,16.70411]
[1776428683776,36.35,75780.9,0.2,0.13554,8e-05,16.86925]
[1776428685795,36.36,75759.97,0.2,0.13393,8e-05,16.72738]
[1776428690829,36.36,75758.5,0.2,0.13383,8e-05,16.71855]
[1776428693846,36.36,75768.09,0.2,0.13458,8e-05,16.78429]
[1776428694613,36.36,75768.09,0.2,0.13458,8e-05,16.78429]
[1776428694736,36.36,75768.09,0.2,0.13458,8e-05,16.78429]
[1776428694854,36.36,75771.01,0.2,0.1348,8e-05,16.80426]
[1776428696617,36.36,75777.28,0.2,0.13529,8e-05,16.84699]
[1776428697511,36.36,75782.05,0.2,0.13566,8e-05,16.87999]
[1776428697622,36.36,75782.05,0.2,0.13566,8e-05,16.87999]
[1776428697879,36.36,75782.05,0.2,0.13566,8e-05,16.87999]
[1776428698065,36.36,75790.34,0.2,0.13631,8e-05,16.93691]
[1776428698301,36.36,75790.34,0.2,0.13631,8e-05,16.93691]
[1776428698662,36.36,75790.34,0.2,0.13631,8e-05,16.93691]
[1776428698908,36.36,75809.81,0.2,0.13782,8e-05,17.06975]
[1776428701922,36.36,75798.59,0.2,0.13696,8e-05,16.99434]
[1776428704766,36.36,75795.75,0.2,0.13675,8e-05,16.97571]
[1776428704861,36.36,75795.75,0.2,0.13675,8e-05,16.97571]
[1776428704961,36.36,75808.29,0.2,0.13773,8e-05,17.0616]
[1776428705295,36.36,75808.29,0.2,0.13773,8e-05,17.0616]
[1776428705457,36.36,75808.29,0.2,0.13773,8e-05,17.0616]
[1776428705503,36.36,75808.29,0.2,0.13773,8e-05,17.0616]
[1776428705960,36.36,75808.29,0.2,0.13773,8e-05,17.06184]
[1776428710748,36.37,75801.41,0.2,0.13721,8e-05,17.01605]
[1776428710863,36.37,75801.41,0.2,0.13721,8e-05,17.01605]
[1776428710880,36.37,75801.41,0.2,0.13721,8e-05,17.01605]
[1776428711050,36.37,75788.55,0.2,0.13621,8e-05,16.92865]
[1776428711324,36.37,75788.55,0.2,0.13621,8e-05,16.92865]
[1776428711811,36.37,75788.55,0.2,0.13621,8e-05,16.92865]
[1776428711864,36.37,75788.55,0.2,0.13621,8e-05,16.92865]
[1776428712000,36.37,75788.55,0.2,0.13622,8e-05,16.92907]
[1776428713007,36.37,75774.7,0.2,0.13515,8e-05,16.835]
[1776428713396,36.37,75774.7,0.2,0.13515,8e-05,16.835]
[1776428713489,36.37,75774.7,0.2,0.13515,8e-05,16.835]
[1776428714026,36.37,75775.53,0.2,0.13522,8e-05,16.84091]
[1776428714082,36.37,75775.53,0.2,0.13522,8e-05,16.84091]
[1776428715021,36.37,75784.94,0.2,0.13595,8e-05,16.905]
[1776428716039,36.37,75802.98,0.2,0.13736,8e-05,17.02871]
[1776428720938,36.37,75806.26,0.2,0.13762,8e-05,17.05212]
[1776428720951,36.37,75806.26,0.2,0.13762,8e-05,17.05212]
[1776428721066,36.37,75805.3,0.2,0.13755,8e-05,17.04582]
[1776428724629,36.37,75811.68,0.2,0.13806,8e-05,17.08983]
[1776428725043,36.37,75813.34,0.2,0.13819,8e-05,17.10155]
[1776428725401,36.37,75813.34,0.2,0.13819,8e-05,17.10155]
[1776428725577,36.37,75812.06,0.2,0.13809,8e-05,17.09281]
[1776428727343,36.37,75824.63,0.2,0.13908,8e-05,17.17904]
[1776428733613,36.38,75822.17,0.2,0.13887,8e-05,17.15967]
[1776428734018,36.38,75822.17,0.2,0.13887,8e-05,17.15967]
[1776428734054,36.38,75822.17,0.2,0.13887,8e-05,17.15967]
[1776428734069,36.38,75828.28,0.2,0.13936,8e-05,17.20155]
[1776428734086,36.38,75828.28,0.2,0.13936,8e-05,17.20155]
[1776428734737,36.38,75828.28,0.2,0.13936,8e-05,17.20155]
[1776428734789,36.38,75828.28,0.2,0.13936,8e-05,17.20155]
[1776428734839,36.38,75831.03,0.2,0.13957,8e-05,17.22036]
[1776428736525,36.38,75830.35,0.2,0.13952,8e-05,17.21572]
[1776428736635,36.38,75830.35,0.2,0.13952,8e-05,17.21572]
[1776428736718,36.38,75830.35,0.2,0.13952,8e-05,17.21572]
[1776428736918,36.38,75840.06,0.2,0.14031,8e-05,17.28418]
[1776428737586,36.38,75840.06,0.2,0.14031,8e-05,17.28418]
[1776428737609,36.38,75850.72,0.2,0.14115,8e-05,17.3571]
[1776428738103,36.38,75850.72,0.2,0.14115,8e-05,17.3571]
[1776428738113,36.38,75850.72,0.2,0.14115,8e-05,17.3571]
[1776428738235,36.38,75850.72,0.2,0.14115,8e-05,17.3571]
[1776428738277,36.38,75850.72,0.2,0.14115,8e-05,17.3571]
[1776428738304,36.38,75850.72,0.2,0.14115,8e-05,17.3571]
[1776428738366,36.38,75850.72,0.2,0.14115,8e-05,17.3571]
[1776428738856,36.38,75850.72,0.2,0.14115,8e-05,17.3571]
[1776428738867,36.38,75850.72,0.2,0.14115,8e-05,17.3571]
[1776428738924,36.38,75851.52,0.2,0.14122,8e-05,17.36273]
[1776428743032,36.39,75854.38,0.2,0.14151,8e-05,17.38773]
[1776428743088,36.4,75867.34,0.2,0.1426,8e-05,17.4807]
[1776428743149,36.4,75867.34,0.2,0.1426,8e-05,17.4807]
[1776428743304,36.4,75867.34,0.2,0.1426,8e-05,17.4807]
[1776428745023,36.4,75876.25,0.2,0.14331,8e-05,17.54173]
[1776428745091,36.4,75879.95,0.2,0.14362,8e-05,17.56828]
[1776428745200,36.4,75879.95,0.2,0.14362,8e-05,17.56828]
[1776428745345,36.4,75879.95,0.2,0.14362,8e-05,17.56828]
[1776428745724,36.4,75879.95,0.2,0.14362,8e-05,17.56828]
[1776428745973,36.4,75879.95,0.2,0.14362,8e-05,17.56828]
[1776428746517,36.4,75880.34,0.2,0.14365,8e-05,17.57095]
[1776428746929,36.4,75880.34,0.2,0.14365,8e-05,17.57095]
[1776428748047,36.4,75895.73,0.2,0.14489,8e-05,17.67647]
[1776428748237,36.4,75895.73,0.2,0.14489,8e-05,17.67647]
[1776428748320,36.4,75895.73,0.2,0.14489,8e-05,17.67647]
[1776428748434,36.4,75935.3,0.2,0.1481,8e-05,17.94812]
[1776428749783,36.4,75935.3,0.2,0.1481,8e-05,17.94812]
[1776428749858,36.4,75935.3,0.2,0.1481,8e-05,17.94812]
[1776428749956,36.4,75935.3,0.2,0.1481,8e-05,17.94812]
[1776428749989,36.4,75972.35,0.2,0.15116,8e-05,18.20308]
[1776428750999,36.4,75964.73,0.2,0.15056,8e-05,18.15347]
[1776428751653,36.4,75964.73,0.2,0.15056,8e-05,18.15347]
[1776428751682,36.41,75960.85,0.2,0.15028,8e-05,18.13014]
[1776428753891,36.41,75960.85,0.2,0.15028,8e-05,18.13014]
[1776428753987,36.41,75969.93,0.2,0.15105,8e-05,18.19367]
[1776428754148,36.41,75969.93,0.2,0.15105,8e-05,18.19367]
[1776428754642,36.41,75969.93,0.2,0.15105,8e-05,18.19367]
[1776428755107,36.41,75969.93,0.2,0.15105,8e-05,18.19367]
[1776428754671,36.41,75975.08,0.2,0.15148,8e-05,18.22929]
[1776428755159,36.41,75975.08,0.2,0.15148,8e-05,18.22929]
[1776428755287,36.41,75975.08,0.2,0.15148,8e-05,18.22929]
[1776428755547,36.41,75975.08,0.2,0.15148,8e-05,18.22929]
[1776428756047,36.41,75988.4,0.2,0.15258,8e-05,18.32109]
[1776428757676,36.41,75988.4,0.2,0.15259,8e-05,18.32141]
[1776428757700,36.41,75988.4,0.2,0.15259,8e-05,18.32141]
[1776428757713,36.41,75988.4,0.2,0.15259,8e-05,18.32141]
[1776428757771,36.41,75988.4,0.2,0.15259,8e-05,18.32141]
[1776428757774,36.41,75994.98,0.2,0.15314,8e-05,18.36684]
[1776428758349,36.41,75994.98,0.2,0.15314,8e-05,18.36684]
[1776428758884,36.41,75994.98,0.2,0.15314,8e-05,18.36684]
[1776428758894,36.42,75991.82,0.2,0.15289,8e-05,18.34657]
[1776428759635,36.42,75991.82,0.2,0.15289,8e-05,18.34657]
[1776428759725,36.42,75991.82,0.2,0.15289,8e-05,18.34657]
[1776428759812,36.41,75985.4,0.2,0.15232,8e-05,18.29959]
[1776428760489,36.41,75985.4,0.2,0.15232,8e-05,18.29959]
[1776428760717,36.41,75985.4,0.2,0.15232,8e-05,18.29959]
[1776428760726,36.41,75985.4,0.2,0.15232,8e-05,18.29959]
[1776428760917,36.41,75975.39,0.2,0.15149,8e-05,18.23072]
[1776428761313,36.41,75975.39,0.2,0.15149,8e-05,18.23072]
[1776428761612,36.41,75975.39,0.2,0.15149,8e-05,18.23072]
[1776428761904,36.41,75946.05,0.2,0.14904,8e-05,18.02684]
[1776428762597,36.41,75946.05,0.2,0.14904,8e-05,18.02684]
[1776428762698,36.4,75922.83,0.2,0.1471,8e-05,17.86381]
[1776428763399,36.4,75922.83,0.2,0.1471,8e-05,17.86381]
[1776428763468,36.4,75922.83,0.2,0.1471,8e-05,17.86381]
[1776428763717,36.4,75904.98,0.2,0.14565,8e-05,17.7412]
[1776428764936,36.4,75886.95,0.2,0.14421,8e-05,17.61888]
[1776428765394,36.4,75886.95,0.2,0.14421,8e-05,17.61888]
[1776428765438,36.4,75886.95,0.2,0.14421,8e-05,17.61888]
[1776428766341,36.4,75886.95,0.2,0.14421,8e-05,17.61888]
[1776428766485,36.4,75886.95,0.2,0.14421,8e-05,17.61888]
[1776428766585,36.4,75886.95,0.2,0.14421,8e-05,17.61888]
[1776428766753,36.4,75854.87,0.2,0.14165,8e-05,17.39925]
[1776428769343,36.4,75850.66,0.2,0.14132,8e-05,17.37063]
[1776428769353,36.4,75850.66,0.2,0.14132,8e-05,17.37063]
[1776428769923,36.4,75850.66,0.2,0.14132,8e-05,17.37063]
[1776428770015,36.4,75850.66,0.2,0.14132,8e-05,17.37063]
[1776428770117,36.4,75851.7,0.2,0.1414,8e-05,17.37807]
[1776428772831,36.41,75834.52,0.2,0.14006,8e-05,17.26169]
[1776428773764,36.41,75834.52,0.2,0.14006,8e-05,17.26169]
[1776428773851,36.41,75834.52,0.2,0.14006,8e-05,17.26169]
[1776428773915,36.41,75834.52,0.2,0.14006,8e-05,17.26169]
[1776428773972,36.41,75818.68,0.2,0.13881,8e-05,17.15336]
[1776428775017,36.41,75818.68,0.2,0.13881,8e-05,17.15336]
[1776428775055,36.41,75818.68,0.2,0.13881,8e-05,17.15336]
[1776428775059,36.41,75807.33,0.2,0.13792,8e-05,17.07586]
[1776428778537,36.41,75809.96,0.2,0.13813,8e-05,17.09429]
[1776428778963,36.41,75819.71,0.2,0.1389,8e-05,17.16099]
[1776428784006,36.42,75824.82,0.2,0.13938,8e-05,17.2027]
[1776428784015,36.42,75824.82,0.2,0.13938,8e-05,17.2027]
[1776428784134,36.42,75824.82,0.2,0.13938,8e-05,17.2027]
[1776428784140,36.42,75823.08,0.2,0.13928,8e-05,17.19399]
[1776428786966,36.43,75805.04,0.2,0.13791,8e-05,17.07461]
[1776428789664,36.43,75795.86,0.2,0.13721,8e-05,17.01298]
[1776428789678,36.43,75795.86,0.2,0.13721,8e-05,17.01298]
[1776428790071,36.43,75792.85,0.2,0.13698,8e-05,16.99297]
[1776428790505,36.43,75792.85,0.2,0.13698,8e-05,16.99297]
[1776428790995,36.43,75771.33,0.2,0.13532,8e-05,16.84713]
[1776428792740,36.43,75754.7,0.2,0.134,8e-05,16.72897]
[1776428794287,36.43,75754.7,0.2,0.134,8e-05,16.72915]
[1776428794832,36.43,75752.13,0.2,0.13381,8e-05,16.71217]
[1776428798426,36.43,75751.97,0.2,0.13382,8e-05,16.71254]
[1776428798458,36.43,75751.97,0.2,0.13382,8e-05,16.71254]
[1776428799142,36.44,75754.14,0.2,0.13399,8e-05,16.72776]
[1776428800997,36.44,75740.44,0.2,0.13295,8e-05,16.63531]
[1776428802571,36.44,75740.44,0.2,0.13295,8e-05,16.6359]
[1776428802694,36.44,75740.44,0.2,0.13295,8e-05,16.6359]
[1776428802738,36.44,75740.44,0.2,0.13295,8e-05,16.6359]
[1776428803061,36.44,75740.44,0.2,0.13295,8e-05,16.6359]
[1776428803140,36.44,75711.15,0.2,0.13076,8e-05,16.43946]
[1776428803507,36.44,75711.15,0.2,0.13076,8e-05,16.43946]
[1776428803713,36.44,75710.84,0.2,0.13074,8e-05,16.43741]
[1776428805069,36.44,75698.99,0.2,0.12985,7e-05,16.35745]
[1776428806448,36.44,75698.94,0.2,0.12984,7e-05,16.35727]
[1776428807168,36.44,75698.94,0.2,0.12984,7e-05,16.35727]
[1776428806967,36.44,75685.92,0.2,0.12887,7e-05,16.26939]
[1776428807744,36.44,75685.92,0.2,0.12888,7e-05,16.26984]
[1776428808748,36.44,75667.6,0.2,0.12752,7e-05,16.14653]
[1776428809479,36.44,75667.6,0.2,0.12752,7e-05,16.14653]
[1776428809933,36.44,75669.66,0.2,0.12767,7e-05,16.16056]
[1776428812051,36.44,75667.52,0.2,0.12751,7e-05,16.14627]
[1776428812061,36.44,75667.52,0.2,0.12751,7e-05,16.14627]
[1776428812152,36.44,75667.52,0.2,0.12751,7e-05,16.14627]
[1776428812162,36.44,75664.89,0.2,0.12732,7e-05,16.1287]
[1776428814115,36.44,75655.14,0.2,0.12661,7e-05,16.06376]
[1776428818799,36.45,75654.45,0.2,0.12657,7e-05,16.0601]
[1776428818900,36.45,75655.59,0.2,0.12666,7e-05,16.06802]
[1776428820708,36.45,75655.59,0.2,0.12666,7e-05,16.06827]
[1776428820885,36.45,75655.59,0.2,0.12666,7e-05,16.06827]
[1776428821013,36.45,75655.59,0.2,0.12666,7e-05,16.06827]
[1776428821137,36.45,75655.59,0.2,0.12666,7e-05,16.06827]
[1776428821161,36.45,75655.59,0.2,0.12666,7e-05,16.06827]
[1776428821531,36.45,75663.05,0.2,0.12721,7e-05,16.11866]
[1776428821541,36.45,75663.05,0.2,0.12721,7e-05,16.11866]
[1776428821738,36.45,75663.05,0.2,0.12721,7e-05,16.11866]
[1776428821839,36.45,75663.05,0.2,0.12721,7e-05,16.11884]
[1776428822209,36.45,75663.05,0.2,0.12721,7e-05,16.11884]
[1776428822403,36.45,75663.05,0.2,0.12721,7e-05,16.11884]
[1776428823144,36.45,75663.05,0.2,0.12721,7e-05,16.11884]
[1776428823439,36.45,75668.96,0.2,0.12766,7e-05,16.15901]
[1776428823627,36.45,75668.96,0.2,0.12766,7e-05,16.15901]
[1776428823734,36.45,75668.96,0.2,0.12766,7e-05,16.15901]
[1776428824001,36.45,75668.96,0.2,0.12766,7e-05,16.15901]
[1776428824012,36.45,75668.96,0.2,0.12766,7e-05,16.15901]
[1776428824033,36.45,75668.96,0.2,0.12766,7e-05,16.15901]
[1776428824102,36.45,75663.47,0.2,0.12725,7e-05,16.12241]
[1776428825419,36.45,75663.47,0.2,0.12726,7e-05,16.12259]
[1776428825867,36.45,75653.76,0.2,0.12654,7e-05,16.05755]
[1776428826375,36.45,75653.76,0.2,0.12654,7e-05,16.05755]
[1776428826393,36.45,75653.76,0.2,0.12654,7e-05,16.05755]
[1776428830746,36.45,75656.55,0.2,0.12676,7e-05,16.07725]
[1776428830866,36.45,75656.55,0.2,0.12676,7e-05,16.07725]
[1776428830877,36.45,75656.55,0.2,0.12676,7e-05,16.07725]
[1776428830937,36.45,75656.55,0.2,0.12676,7e-05,16.07725]
[1776428831180,36.45,75656.55,0.2,0.12676,7e-05,16.07725]
[1776428831166,36.45,75656.29,0.2,0.12674,7e-05,16.07575]
[1776428832966,36.45,75687.09,0.2,0.12903,7e-05,16.28372]
[1776428834989,36.45,75704.61,0.2,0.13035,8e-05,16.40227]
[1776428837951,36.45,75693.5,0.2,0.12953,7e-05,16.32833]
[1776428842809,36.46,75691.79,0.2,0.12942,7e-05,16.31857]
[1776428842851,36.46,75691.79,0.2,0.12942,7e-05,16.31857]
[1776428842857,36.46,75691.79,0.2,0.12942,7e-05,16.31857]
[1776428843010,36.46,75691.79,0.2,0.12942,7e-05,16.31857]
[1776428843094,36.46,75691.79,0.2,0.12942,7e-05,16.31857]
[1776428843109,36.46,75690.56,0.2,0.12933,7e-05,16.31074]
[1776428844663,36.46,75690.56,0.2,0.12933,7e-05,16.31095]
[1776428845159,36.46,75690.56,0.2,0.12933,7e-05,16.31095]
[1776428845180,36.46,75681.95,0.2,0.1287,7e-05,16.25311]
[1776428847219,36.46,75681.95,0.2,0.1287,7e-05,16.25341]
[1776428849765,36.46,75678.0,0.2,0.12841,7e-05,16.22722]
[1776428850044,36.46,75678.8,0.2,0.12847,7e-05,16.23275]
[1776428851253,36.46,75683.59,0.2,0.12881,7e-05,16.26167]
[1776428852053,36.46,75683.59,0.2,0.12881,7e-05,16.2617]
[1776428853318,36.46,75684.91,0.2,0.12891,7e-05,16.27089]
[1776428854067,36.46,75682.57,0.2,0.12874,7e-05,16.25543]
[1776428858988,36.46,75689.75,0.2,0.12929,7e-05,16.30502]
[1776428859105,36.46,75695.71,0.2,0.12973,7e-05,16.34544]
[1776428859244,36.46,75695.71,0.2,0.12973,7e-05,16.34544]
[1776428859342,36.46,75695.71,0.2,0.12973,7e-05,16.34544]
[1776428859397,36.46,75695.71,0.2,0.12973,7e-05,16.34544]
[1776428859398,36.46,75695.71,0.2,0.12973,7e-05,16.34544]
[1776428859827,36.46,75695.71,0.2,0.12973,7e-05,16.34544]
[1776428860113,36.47,75700.0,0.2,0.13011,7e-05,16.37883]
[1776428861181,36.48,75716.29,0.2,0.13137,8e-05,16.49197]
[1776428862096,36.48,75716.29,0.2,0.13137,8e-05,16.49197]
[1776428862307,36.48,75716.29,0.2,0.13137,8e-05,16.49223]
[1776428863658,36.48,75715.54,0.2,0.13132,8e-05,16.48742]
[1776428867412,36.48,75721.49,0.2,0.13178,8e-05,16.52851]
[1776428867581,36.48,75721.49,0.2,0.13178,8e-05,16.52851]
[1776428868168,36.48,75721.23,0.2,0.13176,8e-05,16.52694]
[1776428870179,36.48,75709.6,0.2,0.13089,8e-05,16.44886]
[1776428870503,36.48,75709.6,0.2,0.13089,8e-05,16.44886]
[1776428871618,36.48,75718.12,0.2,0.13153,8e-05,16.50669]
[1776428872193,36.48,75718.12,0.2,0.13154,8e-05,16.50688]
[1776428872608,36.48,75718.12,0.2,0.13154,8e-05,16.50688]
[1776428873201,36.48,75721.62,0.2,0.1318,8e-05,16.5307]
[1776428874207,36.48,75736.39,0.2,0.13292,8e-05,16.63067]
[1776428874790,36.48,75736.39,0.2,0.13292,8e-05,16.63067]
[1776428874841,36.48,75736.39,0.2,0.13292,8e-05,16.63067]
[1776428874899,36.48,75736.39,0.2,0.13292,8e-05,16.63067]
[1776428874913,36.48,75736.39,0.2,0.13292,8e-05,16.63067]
[1776428875221,36.48,75749.33,0.2,0.13391,8e-05,16.71852]
[1776428875675,36.48,75749.33,0.2,0.13391,8e-05,16.71852]
[1776428876248,36.48,75763.24,0.2,0.13498,8e-05,16.81301]
[1776428877655,36.48,75763.24,0.2,0.13498,8e-05,16.8133]
[1776428877782,36.48,75763.24,0.2,0.13498,8e-05,16.8133]
[1776428878234,36.48,75766.35,0.2,0.13522,8e-05,16.83466]
[1776428879736,36.48,75761.27,0.2,0.13484,8e-05,16.80049]
[1776428880250,36.48,75758.71,0.2,0.13464,8e-05,16.78343]
[1776428882289,36.48,75760.73,0.2,0.1348,8e-05,16.79748]
[1776428882574,36.48,75762.82,0.2,0.13496,8e-05,16.81166]
[1776428882823,36.48,75762.82,0.2,0.13496,8e-05,16.81166]
[1776428882906,36.49,75769.06,0.2,0.13545,8e-05,16.85466]
[1776428883970,36.49,75769.06,0.2,0.13545,8e-05,16.85466]
[1776428884013,36.49,75780.6,0.2,0.13634,8e-05,16.93329]
[1776428884671,36.49,75780.6,0.2,0.13634,8e-05,16.93329]
[1776428885340,36.49,75786.67,0.2,0.13682,8e-05,16.97469]
[1776428885965,36.49,75794.37,0.2,0.13742,8e-05,17.02715]
[1776428888127,36.49,75794.37,0.2,0.13742,8e-05,17.02715]
[1776428889915,36.49,75798.86,0.2,0.13777,8e-05,17.05796]
[1776428889980,36.49,75798.86,0.2,0.13777,8e-05,17.05796]
[1776428890019,36.49,75798.86,0.2,0.13777,8e-05,17.05796]
[1776428890118,36.49,75802.88,0.2,0.13809,8e-05,17.08576]
[1776428891951,36.49,75802.88,0.2,0.13809,8e-05,17.08576]
[1776428891990,36.49,75795.42,0.2,0.13751,8e-05,17.03543]
[1776428893798,36.49,75792.93,0.2,0.13732,8e-05,17.01876]
[1776428893868,36.49,75792.93,0.2,0.13732,8e-05,17.01876]
[1776428894028,36.49,75792.93,0.2,0.13732,8e-05,17.01876]
[1776428894268,36.49,75788.91,0.2,0.13701,8e-05,16.99172]
[1776428896062,36.49,75784.92,0.2,0.1367,8e-05,16.96459]
[1776428898623,36.49,75782.8,0.2,0.13654,8e-05,16.95046]
[1776428898628,36.49,75782.8,0.2,0.13654,8e-05,16.95046]
[1776428898709,36.49,75782.8,0.2,0.13654,8e-05,16.95046]
[1776428898802,36.49,75785.26,0.2,0.13673,8e-05,16.96741]
[1776428901164,36.49,75785.26,0.2,0.13673,8e-05,16.96741]
[1776428901180,36.49,75785.26,0.2,0.13673,8e-05,16.96741]
[1776428901213,36.49,75785.26,0.2,0.13673,8e-05,16.96741]
[1776428901246,36.49,75785.26,0.2,0.13673,8e-05,16.96741]
[1776428901266,36.49,75795.04,0.2,0.1375,8e-05,17.03453]
[1776428902124,36.49,75795.04,0.2,0.1375,8e-05,17.03453]
[1776428902290,36.49,75795.04,0.2,0.1375,8e-05,17.03453]
[1776428904264,36.49,75796.26,0.2,0.1376,8e-05,17.04306]
[1776428905317,36.49,75795.98,0.2,0.13758,8e-05,17.0411]
[1776428905832,36.49,75795.98,0.2,0.13758,8e-05,17.0411]
[1776428906733,36.49,75793.16,0.2,0.13736,8e-05,17.0219]
[1776428908166,36.49,75790.29,0.2,0.13713,8e-05,17.0024]
[1776428910227,36.49,75789.28,0.2,0.13706,8e-05,16.99557]
[1776428910290,36.49,75785.32,0.2,0.13675,8e-05,16.96876]
[1776428913518,36.49,75781.28,0.2,0.13643,8e-05,16.93911]
[1776428914442,36.49,75773.97,0.2,0.13587,8e-05,16.88959]
[1776428914821,36.49,75773.97,0.2,0.13587,8e-05,16.88959]
[1776428914892,36.49,75766.32,0.2,0.13528,8e-05,16.83787]
[1776428918465,36.5,75774.85,0.2,0.13594,8e-05,16.89628]
[1776428918526,36.5,75775.52,0.2,0.136,8e-05,16.90102]
[1776428922454,36.5,75771.84,0.2,0.13572,8e-05,16.87681]
[1776428924513,36.5,75771.29,0.2,0.13568,8e-05,16.87351]
[1776428924572,36.5,75768.25,0.2,0.13545,8e-05,16.85309]
[1776428928410,36.5,75765.61,0.2,0.13526,8e-05,16.83591]
[1776428929035,36.5,75757.49,0.2,0.13464,8e-05,16.78111]
[1776428932613,36.5,75753.58,0.2,0.13435,8e-05,16.75563]
[1776428933049,36.5,75753.58,0.2,0.13435,8e-05,16.75563]
[1776428933119,36.5,75753.23,0.2,0.13433,8e-05,16.75362]
[1776428934624,36.5,75753.23,0.2,0.13433,8e-05,16.75398]
[1776428934665,36.5,75748.3,0.2,0.13396,8e-05,16.72095]
[1776428938720,36.51,75745.64,0.2,0.13377,8e-05,16.70409]
[1776428938755,36.51,75737.63,0.2,0.13316,8e-05,16.65026]
[1776428940203,36.51,75737.63,0.2,0.13316,8e-05,16.65026]
[1776428940743,36.51,75735.29,0.2,0.13299,8e-05,16.6349]
[1776428940885,36.51,75735.29,0.2,0.13299,8e-05,16.6349]
[1776428940967,36.51,75737.7,0.2,0.13318,8e-05,16.6517]
[1776428941817,36.51,75737.7,0.2,0.13318,8e-05,16.6517]
[1776428942779,36.51,75739.55,0.2,0.13333,8e-05,16.66469]
[1776428942787,36.51,75742.27,0.2,0.13354,8e-05,16.68354]
[1776428948877,36.51,75742.18,0.2,0.13356,8e-05,16.68509]
[1776428954903,36.52,75749.18,0.2,0.13413,8e-05,16.736]
[1776428960602,36.53,75750.55,0.2,0.13428,8e-05,16.74869]
[1776428960618,36.53,75750.55,0.2,0.13428,8e-05,16.74869]
[1776428960760,36.53,75750.55,0.2,0.13428,8e-05,16.74869]
[1776428960842,36.53,75750.55,0.2,0.13428,8e-05,16.74869]
[1776428960945,36.53,75754.93,0.2,0.13462,8e-05,16.77892]
[1776428963153,36.53,75760.59,0.2,0.13506,8e-05,16.8178]
[1776428963175,36.53,75762.08,0.2,0.13518,8e-05,16.82835]
[1776428966912,36.53,75780.37,0.2,0.13661,8e-05,16.95431]
[1776428972099,36.55,75778.95,0.2,0.13663,8e-05,16.95585]
[1776428977940,36.58,75776.9,0.2,0.13666,8e-05,16.95636]
[1776428981463,36.61,75775.89,0.2,0.13676,8e-05,16.96475]
[1776428986714,36.62,75778.83,0.2,0.13707,8e-05,16.99147]
[1776428987842,36.62,75782.64,0.2,0.13737,8e-05,17.01771]
[1776428987932,36.62,75782.64,0.2,0.13737,8e-05,17.01771]
[1776428987943,36.62,75782.64,0.2,0.13737,8e-05,17.01771]
[1776428988022,36.63,75783.79,0.2,0.13751,8e-05,17.02958]
[1776428989534,36.63,75786.83,0.2,0.13775,8e-05,17.05056]
[1776428990025,36.63,75787.16,0.2,0.13778,8e-05,17.05316]
[1776428995060,36.63,75789.05,0.2,0.13795,8e-05,17.06767]
[1776429000096,36.64,75789.16,0.2,0.13797,8e-05,17.0701]
[1776429000631,36.64,75789.16,0.2,0.13797,8e-05,17.0701]
[1776429001107,36.64,75790.04,0.2,0.13805,8e-05,17.07639]
[1776429001774,36.64,75790.04,0.2,0.13805,8e-05,17.07639]
[1776429001838,36.64,75790.04,0.2,0.13805,8e-05,17.07639]
[1776429002174,36.64,75804.36,0.2,0.13919,8e-05,17.17595]
[1776429004549,36.64,75805.17,0.2,0.13926,8e-05,17.1823]
[1776429004639,36.64,75805.17,0.2,0.13926,8e-05,17.1823]
[1776429005134,36.64,75802.43,0.2,0.13906,8e-05,17.16415]
[1776429009254,36.65,75804.92,0.2,0.13932,8e-05,17.18664]
[1776429010949,36.65,75815.43,0.2,0.14015,8e-05,17.25876]
[1776429011995,36.65,75815.43,0.2,0.14015,8e-05,17.25908]
[1776429012338,36.65,75815.43,0.2,0.14015,8e-05,17.25908]
[1776429012428,36.66,75813.55,0.2,0.14004,8e-05,17.24923]
[1776429013198,36.66,75803.16,0.2,0.13923,8e-05,17.17906]
[1776429013883,36.66,75803.16,0.2,0.13923,8e-05,17.17906]
[1776429015431,36.68,75795.1,0.2,0.13871,8e-05,17.13338]
[1776429016551,36.68,75795.1,0.2,0.13872,8e-05,17.13386]
[1776429017219,36.68,75804.77,0.2,0.13947,8e-05,17.19979]
[1776429017523,36.68,75804.77,0.2,0.13947,8e-05,17.19979]
[1776429018228,36.68,75816.39,0.2,0.14042,8e-05,17.28143]
[1776429020868,36.69,75810.3,0.2,0.13998,8e-05,17.24371]
[1776429020879,36.69,75810.3,0.2,0.13998,8e-05,17.24371]
[1776429020886,36.69,75810.3,0.2,0.13998,8e-05,17.24371]
[1776429021250,36.69,75807.86,0.2,0.1398,8e-05,17.22751]
[1776429023801,36.7,75816.57,0.2,0.14054,8e-05,17.29206]
[1776429024271,36.7,75818.14,0.2,0.1407,8e-05,17.30506]
[1776429025011,36.7,75818.14,0.2,0.1407,8e-05,17.30506]
[1776429025390,36.7,75818.14,0.2,0.1407,8e-05,17.30506]
[1776429025411,36.7,75823.88,0.2,0.14115,8e-05,17.3445]
[1776429026157,36.7,75823.88,0.2,0.14115,8e-05,17.3445]
[1776429026301,36.7,75836.57,0.2,0.14215,8e-05,17.43063]
[1776429026546,36.7,75836.57,0.2,0.14215,8e-05,17.43063]
[1776429027307,36.7,75846.76,0.2,0.14297,8e-05,17.50044]
[1776429027985,36.7,75846.76,0.2,0.14297,8e-05,17.50044]
[1776429029499,36.71,75850.37,0.2,0.14326,8e-05,17.5254]
[1776429029927,36.71,75850.37,0.2,0.14326,8e-05,17.5254]
[1776429029974,36.71,75850.37,0.2,0.14326,8e-05,17.5254]
[1776429030984,36.71,75850.45,0.2,0.14327,8e-05,17.52637]
[1776429031155,36.71,75850.45,0.2,0.14327,8e-05,17.52637]
[1776429031945,36.71,75855.65,0.2,0.14367,8e-05,17.55866]
[1776429032656,36.71,75855.95,0.2,0.1437,8e-05,17.56108]
[1776429033618,36.71,75855.76,0.2,0.14368,8e-05,17.55994]
[1776429034113,36.71,75855.76,0.2,0.14368,8e-05,17.55994]
[1776429034134,36.71,75855.76,0.2,0.14368,8e-05,17.55994]
[1776429034171,36.71,75855.76,0.2,0.14368,8e-05,17.55994]
[1776429034291,36.71,75855.76,0.2,0.14368,8e-05,17.55994]
[1776429034357,36.71,75853.02,0.2,0.14347,8e-05,17.54147]
[1776429037025,36.71,75852.09,0.2,0.1434,8e-05,17.5357]
[1776429037155,36.71,75852.09,0.2,0.1434,8e-05,17.5357]
[1776429037168,36.71,75852.09,0.2,0.1434,8e-05,17.5357]
[1776429037409,36.71,75857.71,0.2,0.14385,8e-05,17.57426]
[1776429038400,36.71,75857.71,0.2,0.14385,8e-05,17.57426]
[1776429040056,36.71,75863.81,0.2,0.14435,8e-05,17.61643]
[1776429040389,36.71,75863.81,0.2,0.14435,8e-05,17.61643]
[1776429040431,36.71,75885.61,0.2,0.1461,8e-05,17.76503]
[1776429040537,36.71,75885.61,0.2,0.1461,8e-05,17.76503]
[1776429040811,36.71,75885.61,0.2,0.1461,8e-05,17.76503]
[1776429041083,36.71,75885.61,0.2,0.1461,8e-05,17.76503]
[1776429042459,36.71,75886.32,0.2,0.14615,8e-05,17.76986]
[1776429042711,36.71,75886.32,0.2,0.14615,8e-05,17.76986]
[1776429042996,36.71,75886.32,0.2,0.14615,8e-05,17.76986]
[1776429043231,36.71,75886.32,0.2,0.14615,8e-05,17.76986]
[1776429043503,36.71,75881.99,0.2,0.14581,8e-05,17.74105]
[1776429045503,36.71,75900.13,0.2,0.14728,8e-05,17.86455]
[1776429045792,36.71,75900.13,0.2,0.14728,8e-05,17.86455]
[1776429046285,36.71,75900.13,0.2,0.14728,8e-05,17.86455]
[1776429046461,36.71,75900.13,0.2,0.14728,8e-05,17.86455]
[1776429046563,36.71,75915.43,0.2,0.14852,8e-05,17.9688]
[1776429047781,36.71,75915.43,0.2,0.14852,8e-05,17.96942]
[1776429047874,36.71,75915.43,0.2,0.14852,8e-05,17.96942]
[1776429048162,36.71,75915.43,0.2,0.14852,8e-05,17.96942]
[1776429048579,36.71,75915.43,0.2,0.14852,8e-05,17.96942]
[1776429048518,36.71,75918.17,0.2,0.14875,8e-05,17.9883]
[1776429048653,36.71,75918.17,0.2,0.14875,8e-05,17.9883]
[1776429048668,36.71,75918.17,0.2,0.14875,8e-05,17.9883]
[1776429049522,36.71,75902.6,0.2,0.14749,8e-05,17.88224]
[1776429050532,36.71,75890.02,0.2,0.14647,8e-05,17.79674]
[1776429053146,36.72,75886.12,0.2,0.14617,8e-05,17.77079]
[1776429053223,36.72,75886.12,0.2,0.14617,8e-05,17.77079]
[1776429053584,36.72,75886.12,0.2,0.14617,8e-05,17.77079]
[1776429054589,36.72,75885.4,0.2,0.14611,8e-05,17.7662]
[1776429054618,36.72,75908.04,0.2,0.14794,8e-05,17.92068]
[1776429054692,36.72,75908.04,0.2,0.14794,8e-05,17.92068]
[1776429055096,36.72,75908.04,0.2,0.14794,8e-05,17.92068]
[1776429055247,36.72,75908.04,0.2,0.14794,8e-05,17.92068]
[1776429055268,36.72,75908.04,0.2,0.14794,8e-05,17.92068]
[1776429055361,36.72,75908.04,0.2,0.14794,8e-05,17.92068]
[1776429055570,36.72,75908.04,0.2,0.14795,8e-05,17.92092]
[1776429058697,36.72,75917.16,0.2,0.14869,8e-05,17.98325]
[1776429058738,36.72,75917.16,0.2,0.14869,8e-05,17.98325]
[1776429059592,36.72,75915.45,0.2,0.14855,8e-05,17.97163]
[1776429060439,36.72,75915.45,0.2,0.14855,8e-05,17.97163]
[1776429060770,36.72,75913.09,0.2,0.14836,8e-05,17.9556]
[1776429060777,36.72,75913.09,0.2,0.14836,8e-05,17.9556]
[1776429061227,36.72,75913.09,0.2,0.14836,8e-05,17.9556]
[1776429061606,36.72,75911.31,0.2,0.14822,8e-05,17.94348]
[1776429061946,36.72,75911.31,0.2,0.14822,8e-05,17.94348]
[1776429061960,36.72,75911.31,0.2,0.14822,8e-05,17.94348]
[1776429062038,36.72,75911.31,0.2,0.14822,8e-05,17.94348]
[1776429062084,36.72,75911.31,0.2,0.14822,8e-05,17.94348]
[1776429062142,36.72,75911.31,0.2,0.14822,8e-05,17.94348]
[1776429062171,36.72,75911.31,0.2,0.14822,8e-05,17.94348]
[1776429062201,36.72,75911.31,0.2,0.14822,8e-05,17.94348]
[1776429062613,36.72,75914.43,0.2,0.14847,8e-05,17.96492]
[1776429062924,36.72,75914.43,0.2,0.14847,8e-05,17.96492]
[1776429063462,36.72,75914.43,0.2,0.14847,8e-05,17.96492]
[1776429064814,36.72,75919.6,0.2,0.14889,8e-05,18.00029]
[1776429065867,36.72,75919.15,0.2,0.14889,8e-05,17.99991]
[1776429066530,36.72,75919.15,0.2,0.14889,8e-05,17.99991]
[1776429066551,36.72,75919.15,0.2,0.14889,8e-05,17.99991]
[1776429066642,36.73,75922.9,0.2,0.14923,8e-05,18.02817]
[1776429066821,36.73,75922.9,0.2,0.14923,8e-05,18.02817]
[1776429067647,36.73,75919.3,0.2,0.14897,8e-05,18.00601]
[1776429068038,36.73,75919.3,0.2,0.14897,8e-05,18.00601]
[1776429068113,36.73,75919.3,0.2,0.14897,8e-05,18.00601]
[1776429068656,36.74,75920.05,0.2,0.14906,8e-05,18.01382]
[1776429069901,36.74,75916.7,0.2,0.14882,8e-05,17.99362]
[1776429070502,36.74,75916.7,0.2,0.14882,8e-05,17.99362]
[1776429070517,36.74,75913.51,0.2,0.14856,8e-05,17.97189]
[1776429070856,36.74,75913.51,0.2,0.14856,8e-05,17.97189]
[1776429071037,36.74,75913.51,0.2,0.14856,8e-05,17.97189]
[1776429071040,36.74,75913.51,0.2,0.14856,8e-05,17.97189]
[1776429071107,36.75,75916.48,0.2,0.14884,8e-05,17.99507]
[1776429072904,36.76,75920.3,0.2,0.14922,8e-05,18.02711]
[1776429078155,36.78,75921.56,0.2,0.14945,8e-05,18.04541]
[1776429080170,36.78,75922.65,0.2,0.14959,8e-05,18.05736]
[1776429080178,36.78,75922.65,0.2,0.14959,8e-05,18.05736]
[1776429080271,36.79,75923.77,0.2,0.14971,8e-05,18.067]
[1776429084268,36.79,75922.68,0.2,0.14963,8e-05,18.06015]
[1776429086451,36.79,75919.33,0.2,0.14936,8e-05,18.03772]
[1776429086531,36.79,75922.04,0.2,0.14958,8e-05,18.05658]
[1776429090376,36.79,75912.86,0.2,0.14884,8e-05,17.9945]
[1776429090863,36.79,75912.02,0.2,0.14878,8e-05,17.98928]
[1776429091137,36.79,75912.02,0.2,0.14878,8e-05,17.98928]
[1776429091935,36.79,75901.9,0.2,0.14794,8e-05,17.91724]
[1776429095399,36.8,75900.64,0.2,0.14792,8e-05,17.91504]
[1776429095413,36.8,75900.64,0.2,0.14792,8e-05,17.91504]
[1776429095539,36.81,75898.93,0.2,0.14783,8e-05,17.90742]
[1776429096824,36.81,75898.93,0.2,0.14783,8e-05,17.90742]
[1776429096988,36.81,75898.93,0.2,0.14783,8e-05,17.90742]
[1776429101637,36.82,75897.29,0.2,0.14776,8e-05,17.90142]
[1776429101665,36.82,75897.29,0.2,0.14776,8e-05,17.90142]
[1776429101889,36.83,75897.29,0.2,0.1478,8e-05,17.90502]
[1776429102599,36.83,75897.29,0.2,0.1478,8e-05,17.90502]
[1776429102897,36.83,75895.39,0.2,0.14766,8e-05,17.89293]
[1776429105859,36.84,75898.62,0.2,0.14802,8e-05,17.92271]
[1776429106642,36.84,75898.62,0.2,0.14802,8e-05,17.92271]
[1776429106677,36.85,75896.89,0.2,0.14793,8e-05,17.91489]
[1776429109028,36.85,75885.75,0.2,0.14704,8e-05,17.8401]
[1776429115245,36.89,75881.34,0.2,0.14692,8e-05,17.82961]
[1776429118171,36.89,75882.3,0.2,0.14703,8e-05,17.83902]
[1776429118451,36.89,75882.3,0.2,0.14703,8e-05,17.83902]
[1776429118541,36.89,75882.3,0.2,0.14703,8e-05,17.83902]
[1776429118552,36.9,75891.15,0.2,0.14778,8e-05,17.9019]
[1776429119498,36.9,75891.15,0.2,0.14778,8e-05,17.9019]
[1776429123427,36.9,75900.75,0.2,0.14856,8e-05,17.96732]
[1776429125014,36.9,75900.34,0.2,0.14853,8e-05,17.96469]
[1776429126585,36.9,75917.25,0.2,0.14991,8e-05,18.07959]
[1776429131823,36.9,75912.77,0.2,0.14954,8e-05,18.0495]
[1776429136855,36.91,75909.98,0.2,0.14939,8e-05,18.03672]
[1776429141912,36.91,75914.48,0.2,0.14977,8e-05,18.06805]
[1776429143897,36.91,75902.8,0.2,0.14883,8e-05,17.98939]
[1776429143910,36.91,75902.8,0.2,0.14883,8e-05,17.98939]
[1776429144149,36.91,75902.8,0.2,0.14883,8e-05,17.98939]
[1776429144676,36.91,75899.44,0.2,0.14856,8e-05,17.96684]
[1776429145038,36.91,75899.44,0.2,0.14856,8e-05,17.96684]
[1776429145409,36.91,75899.44,0.2,0.14856,8e-05,17.96684]
[1776429145419,36.91,75899.44,0.2,0.14856,8e-05,17.96684]
[1776429145507,36.91,75892.17,0.2,0.14797,8e-05,17.91756]
[1776429151239,36.91,75881.32,0.2,0.14709,8e-05,17.84149]
[1776429156273,36.92,75891.38,0.2,0.14791,8e-05,17.91055]
[1776429161311,36.92,75884.45,0.2,0.14736,8e-05,17.86443]
[1776429163625,36.92,75879.16,0.2,0.14694,8e-05,17.82881]
[1776429163726,36.92,75879.16,0.2,0.14694,8e-05,17.82881]
[1776429163665,36.92,75877.77,0.2,0.14683,8e-05,17.81992]
[1776429164011,36.92,75877.77,0.2,0.14683,8e-05,17.81992]
[1776429164439,36.92,75877.77,0.2,0.14683,8e-05,17.81992]
[1776429164544,36.92,75877.77,0.2,0.14683,8e-05,17.81992]
[1776429164586,36.92,75867.22,0.2,0.14599,8e-05,17.74849]
[1776429165677,36.93,75856.18,0.2,0.14517,8e-05,17.6793]
[1776429168065,36.93,75852.0,0.2,0.14484,8e-05,17.65097]
[1776429168079,36.93,75852.0,0.2,0.14484,8e-05,17.65097]
[1776429168358,36.93,75850.69,0.2,0.14473,8e-05,17.6421]
[1776429169917,36.93,75850.21,0.2,0.1447,8e-05,17.63909]
[1776429169987,36.93,75850.21,0.2,0.1447,8e-05,17.63909]
[1776429173966,36.93,75849.01,0.2,0.14462,8e-05,17.63226]
[1776429174022,36.93,75849.01,0.2,0.14462,8e-05,17.63226]
[1776429174411,36.93,75849.01,0.2,0.14462,8e-05,17.63226]
[1776429176328,36.93,75840.31,0.2,0.14393,8e-05,17.57373]
[1776429176757,36.93,75840.31,0.2,0.14393,8e-05,17.57373]
[1776429176425,36.93,75835.52,0.2,0.14355,8e-05,17.54154]
[1776429180040,36.93,75830.2,0.2,0.14314,8e-05,17.50624]
[1776429180056,36.93,75830.2,0.2,0.14314,8e-05,17.50624]
[1776429180080,36.93,75830.2,0.2,0.14314,8e-05,17.50624]
[1776429180094,36.93,75830.2,0.2,0.14314,8e-05,17.50624]
[1776429180453,36.93,75830.2,0.2,0.14315,8e-05,17.50649]
[1776429182026,36.93,75832.21,0.2,0.14331,8e-05,17.52029]
[1776429182466,36.94,75831.26,0.2,0.14323,8e-05,17.51407]
[1776429183266,36.94,75831.26,0.2,0.14323,8e-05,17.51407]
[1776429183474,36.94,75832.96,0.2,0.14337,8e-05,17.52581]
[1776429184689,36.94,75845.4,0.2,0.14436,8e-05,17.61033]
[1776429186147,36.94,75845.5,0.2,0.14437,8e-05,17.61112]
[1776429187577,36.94,75845.5,0.2,0.14437,8e-05,17.61112]
[1776429188114,36.94,75848.36,0.2,0.1446,8e-05,17.63067]
[1776429189498,36.94,75848.36,0.2,0.1446,8e-05,17.63067]
[1776429190137,36.94,75848.49,0.2,0.14461,8e-05,17.63174]
[1776429190197,36.94,75848.49,0.2,0.14461,8e-05,17.63174]
[1776429190209,36.94,75848.49,0.2,0.14461,8e-05,17.63174]
[1776429190226,36.94,75848.49,0.2,0.14461,8e-05,17.63174]
[1776429192172,36.94,75848.22,0.2,0.14459,8e-05,17.63002]
[1776429194208,36.94,75847.88,0.2,0.14457,8e-05,17.62812]
[1776429194509,36.94,75847.88,0.2,0.14457,8e-05,17.62812]
[1776429194610,36.94,75844.33,0.2,0.14429,8e-05,17.60442]
[1776429194913,36.94,75844.33,0.2,0.14429,8e-05,17.60442]
[1776429195560,36.94,75844.51,0.2,0.14431,8e-05,17.60594]
[1776429195906,36.94,75844.51,0.2,0.14431,8e-05,17.60594]
[1776429195962,36.94,75844.51,0.2,0.14431,8e-05,17.60594]
[1776429198579,36.94,75835.27,0.2,0.14359,8e-05,17.54457]
[1776429200284,36.94,75833.67,0.2,0.14348,8e-05,17.5346]
[1776429200293,36.94,75833.67,0.2,0.14348,8e-05,17.5346]
[1776429200314,36.94,75833.67,0.2,0.14348,8e-05,17.5346]
[1776429200594,36.94,75833.67,0.2,0.14348,8e-05,17.53504]
[1776429204111,36.95,75836.57,0.2,0.14373,8e-05,17.55593]
[1776429204623,36.95,75836.57,0.2,0.14373,8e-05,17.55633]
[1776429209741,36.95,75838.71,0.2,0.14392,8e-05,17.57255]
[1776429210050,36.95,75838.71,0.2,0.14392,8e-05,17.57255]
[1776429210664,36.95,75838.71,0.2,0.14393,8e-05,17.57291]
[1776429214501,36.95,75833.72,0.2,0.14352,8e-05,17.53685]
[1776429214507,36.95,75833.72,0.2,0.14352,8e-05,17.53685]
[1776429214692,36.95,75833.04,0.2,0.14347,8e-05,17.53266]
[1776429219811,36.96,75825.65,0.2,0.14292,8e-05,17.48493]
[1776429220998,36.96,75825.65,0.2,0.14292,8e-05,17.4854]
[1776429221742,36.96,75826.19,0.2,0.14297,8e-05,17.48953]
[1776429226777,36.96,75827.68,0.2,0.14312,8e-05,17.50196]
[1776429227743,36.96,75827.68,0.2,0.14312,8e-05,17.50196]
[1776429227810,36.96,75826.79,0.2,0.14305,8e-05,17.49642]
[1776429228763,36.96,75826.79,0.2,0.14305,8e-05,17.49642]
[1776429230767,36.97,75828.73,0.2,0.14327,8e-05,17.51506]
[1776429232804,36.98,75828.6,0.2,0.14327,8e-05,17.51507]
[1776429237857,36.98,75836.38,0.2,0.14392,8e-05,17.56993]
[1776429241875,36.98,75831.39,0.2,0.14353,8e-05,17.53733]
[1776429242095,36.98,75836.66,0.2,0.14396,8e-05,17.57329]
[1776429243000,36.98,75836.66,0.2,0.14396,8e-05,17.57329]
[1776429243078,36.98,75842.67,0.2,0.14444,8e-05,17.61425]
[1776429248351,36.99,75839.29,0.2,0.14418,8e-05,17.59266]
[1776429249058,36.99,75841.59,0.2,0.14437,8e-05,17.60853]
[1776429249130,36.99,75841.59,0.2,0.14437,8e-05,17.60853]
[1776429249153,36.99,75841.59,0.2,0.14437,8e-05,17.60853]
[1776429249487,36.99,75844.37,0.2,0.1446,8e-05,17.62761]
[1776429251123,36.99,75847.06,0.2,0.14481,8e-05,17.64606]
[1776429251184,36.99,75847.06,0.2,0.14481,8e-05,17.64606]
[1776429251226,36.99,75848.34,0.2,0.14492,8e-05,17.65497]
[1776429256994,36.99,75846.66,0.2,0.1448,8e-05,17.64504]
[1776429262197,36.99,75844.85,0.2,0.14467,8e-05,17.63383]
[1776429267733,36.99,75850.87,0.2,0.14516,8e-05,17.67572]
[1776429267794,37.0,75850.34,0.2,0.14514,8e-05,17.67344]
[1776429267979,37.0,75850.34,0.2,0.14514,8e-05,17.67344]
[1776429268808,37.0,75863.34,0.2,0.14617,8e-05,17.76125]
[1776429269062,37.0,75863.34,0.2,0.14617,8e-05,17.76125]
[1776429269520,37.0,75863.34,0.2,0.14617,8e-05,17.76125]
[1776429269726,37.0,75876.1,0.2,0.1472,8e-05,17.84823]
[1776429272099,37.0,75867.91,0.2,0.14653,8e-05,17.78981]
[1776429275934,37.0,75867.78,0.2,0.14653,8e-05,17.78968]
[1776429276131,37.0,75866.55,0.2,0.14643,8e-05,17.78162]
[1776429281276,37.0,75859.83,0.2,0.14591,8e-05,17.7373]
[1776429281382,37.0,75859.83,0.2,0.14591,8e-05,17.7373]
[1776429281807,37.0,75853.52,0.2,0.14541,8e-05,17.69498]
[1776429283762,37.0,75853.52,0.2,0.14541,8e-05,17.69529]
[1776429283858,37.0,75838.07,0.2,0.1442,8e-05,17.59184]
[1776429285668,37.0,75838.07,0.2,0.1442,8e-05,17.59184]
[1776429289676,37.01,75841.31,0.2,0.14447,8e-05,17.61476]
[1776429295260,37.01,75840.53,0.2,0.14445,8e-05,17.61328]
[1776429300289,37.02,75841.18,0.2,0.14451,8e-05,17.61853]
[1776429301886,37.02,75835.79,0.2,0.14409,8e-05,17.5824]
[1776429307343,37.02,75829.91,0.2,0.14365,8e-05,17.54498]
[1776429308753,37.02,75829.91,0.2,0.14365,8e-05,17.54498]
[1776429308793,37.02,75830.27,0.2,0.14369,8e-05,17.54809]
[1776429309193,37.02,75830.27,0.2,0.14369,8e-05,17.54809]
[1776429309450,37.02,75830.27,0.2,0.14369,8e-05,17.54809]
[1776429310456,37.02,75816.9,0.2,0.14264,8e-05,17.45833]
[1776429314641,37.02,75817.67,0.2,0.14271,8e-05,17.46431]
[1776429314713,37.02,75818.46,0.2,0.14278,8e-05,17.47004]
[1776429314973,37.02,75818.46,0.2,0.14278,8e-05,17.47004]
[1776429315400,37.02,75818.46,0.2,0.14278,8e-05,17.47004]
[1776429320526,37.03,75812.93,0.2,0.14237,8e-05,17.43481]
[1776429323126,37.03,75812.83,0.2,0.14236,8e-05,17.4346]
[1776429323212,37.03,75812.83,0.2,0.14236,8e-05,17.4346]
[1776429323271,37.03,75812.83,0.2,0.14236,8e-05,17.4346]
[1776429323462,37.03,75815.92,0.2,0.14261,8e-05,17.45565]
[1776429326469,37.03,75819.29,0.2,0.14288,8e-05,17.47905]
[1776429326524,37.03,75817.38,0.2,0.14274,8e-05,17.46665]
[1776429332019,37.03,75816.91,0.2,0.14271,8e-05,17.46227]
[1776429332525,37.04,75817.24,0.2,0.14274,8e-05,17.46495]
[1776429333531,37.04,75826.96,0.2,0.14351,8e-05,17.53087]
[1776429338567,37.04,75831.4,0.2,0.14388,8e-05,17.56252]
[1776429340607,37.04,75831.92,0.2,0.14393,8e-05,17.56664]
[1776429342951,37.04,75832.08,0.2,0.14394,8e-05,17.56803]
[1776429343075,37.04,75827.51,0.2,0.14359,8e-05,17.53782]
[1776429343602,37.04,75827.51,0.2,0.14359,8e-05,17.53782]
[1776429345619,37.04,75815.13,0.2,0.14262,8e-05,17.45515]
[1776429350742,37.06,75818.73,0.2,0.14301,8e-05,17.48811]
[1776429351769,37.06,75818.73,0.2,0.14301,8e-05,17.48811]
[1776429351866,37.07,75822.41,0.2,0.14335,8e-05,17.51688]
[1776429352827,37.07,75822.41,0.2,0.14335,8e-05,17.51688]
[1776429355360,37.07,75834.97,0.2,0.14435,8e-05,17.60215]
[1776429356876,37.07,75833.95,0.2,0.14427,8e-05,17.59552]
[1776429356922,37.07,75833.95,0.2,0.14427,8e-05,17.59552]
[1776429357703,37.07,75825.1,0.2,0.14358,8e-05,17.53644]
[1776429358962,37.07,75825.1,0.2,0.14358,8e-05,17.53644]
[1776429359717,37.07,75810.64,0.2,0.14245,8e-05,17.43988]
[1776429361841,37.07,75799.52,0.2,0.14159,8e-05,17.36559]
[1776429364756,37.07,75810.2,0.2,0.14243,8e-05,17.43831]
[1776429366769,37.07,75813.27,0.2,0.14268,8e-05,17.45918]
[1776429367024,37.07,75807.73,0.2,0.14225,8e-05,17.4221]
[1776429367062,37.07,75807.73,0.2,0.14225,8e-05,17.4221]
[1776429367119,37.07,75807.73,0.2,0.14225,8e-05,17.4221]
[1776429367150,37.07,75807.73,0.2,0.14225,8e-05,17.4221]
[1776429367181,37.07,75807.73,0.2,0.14225,8e-05,17.4221]
[1776429367779,37.07,75807.91,0.2,0.14226,8e-05,17.42352]
[1776429372812,37.08,75802.24,0.2,0.14183,8e-05,17.38672]
[1776429377847,37.08,75799.93,0.2,0.14167,8e-05,17.37262]
[1776429382885,37.08,75800.65,0.2,0.14173,8e-05,17.37766]
[1776429386926,37.08,75788.47,0.2,0.14078,8e-05,17.29603]
[1776429387408,37.08,75788.47,0.2,0.14078,8e-05,17.29603]
[1776429387409,37.08,75788.47,0.2,0.14078,8e-05,17.29603]
[1776429387528,37.08,75788.47,0.2,0.14078,8e-05,17.29603]
[1776429387634,37.08,75788.47,0.2,0.14078,8e-05,17.29603]
[1776429387837,37.08,75788.47,0.2,0.14078,8e-05,17.29603]
[1776429387905,37.08,75788.47,0.2,0.14078,8e-05,17.29603]
[1776429387978,37.08,75771.58,0.2,0.13947,8e-05,17.18276]
[1776429390694,37.08,75769.72,0.2,0.13933,8e-05,17.17031]
[1776429390783,37.08,75769.72,0.2,0.13933,8e-05,17.17031]
[1776429390796,37.08,75769.72,0.2,0.13933,8e-05,17.17031]
[1776429390939,37.08,75768.25,0.2,0.13922,8e-05,17.1605]
[1776429395973,37.08,75765.73,0.2,0.139,8e-05,17.14047]
[1776429398994,37.08,75752.95,0.2,0.13802,8e-05,17.05511]
[1776429399611,37.08,75752.95,0.2,0.13802,8e-05,17.05511]
[1776429399699,37.08,75752.95,0.2,0.13802,8e-05,17.05511]
[1776429400002,37.08,75748.82,0.2,0.13771,8e-05,17.02765]
[1776429400883,37.08,75748.82,0.2,0.13771,8e-05,17.02765]
[1776429401008,37.08,75748.75,0.2,0.13771,8e-05,17.02743]
[1776429401132,37.08,75748.75,0.2,0.13771,8e-05,17.02743]
[1776429403283,37.08,75749.76,0.2,0.13779,8e-05,17.03466]
[1776429403516,37.08,75749.76,0.2,0.13779,8e-05,17.03466]
[1776429408454,37.08,75748.44,0.2,0.1377,8e-05,17.0268]
[1776429408487,37.08,75748.44,0.2,0.1377,8e-05,17.0268]
[1776429408560,37.08,75748.44,0.2,0.1377,8e-05,17.0268]
[1776429408799,37.08,75748.44,0.2,0.1377,8e-05,17.0268]
[1776429408811,37.08,75747.2,0.2,0.13761,8e-05,17.01874]
[1776429409816,37.08,75747.2,0.2,0.13761,8e-05,17.01874]
[1776429409937,37.08,75747.2,0.2,0.13761,8e-05,17.01874]
[1776429409972,37.09,75743.12,0.2,0.1373,8e-05,16.99192]
[1776429411828,37.09,75737.09,0.2,0.13684,8e-05,16.95156]
[1776429411833,37.09,75737.09,0.2,0.13684,8e-05,16.95156]
[1776429411849,37.09,75733.39,0.2,0.13656,8e-05,16.92744]
[1776429414484,37.09,75718.52,0.2,0.13544,8e-05,16.82894]
[1776429419559,37.09,75720.77,0.2,0.13563,8e-05,16.84533]
[1776429423041,37.09,75701.28,0.2,0.13416,8e-05,16.7158]
[1776429425753,37.09,75722.75,0.2,0.13579,8e-05,16.85948]
[1776429427282,37.09,75724.16,0.2,0.1359,8e-05,16.86919]
[1776429427341,37.09,75724.16,0.2,0.1359,8e-05,16.86919]
[1776429428042,37.09,75724.16,0.2,0.1359,8e-05,16.86919]
[1776429428149,37.09,75729.72,0.2,0.13633,8e-05,16.90662]
[1776429428166,37.09,75729.72,0.2,0.13633,8e-05,16.90662]
[1776429428565,37.09,75729.72,0.2,0.13633,8e-05,16.90662]
[1776429428986,37.09,75729.72,0.2,0.13633,8e-05,16.90662]
[1776429430067,37.09,75735.19,0.2,0.13675,8e-05,16.94363]
[1776429430255,37.09,75735.19,0.2,0.13675,8e-05,16.94401]
[1776429433199,37.1,75740.26,0.2,0.13715,8e-05,16.97869]
[1776429433251,37.1,75740.26,0.2,0.13715,8e-05,16.97869]
[1776429434101,37.1,75740.25,0.2,0.13715,8e-05,16.97897]
[1776429434174,37.1,75740.25,0.2,0.13715,8e-05,16.97897]
[1776429435825,37.1,75740.57,0.2,0.13719,8e-05,16.98176]
[1776429435897,37.1,75740.57,0.2,0.13719,8e-05,16.98176]
[1776429435932,37.1,75740.57,0.2,0.13719,8e-05,16.98176]
[1776429435987,37.1,75741.23,0.2,0.13724,8e-05,16.9865]
[1776429436403,37.1,75741.23,0.2,0.13724,8e-05,16.9865]
[1776429436868,37.1,75748.04,0.2,0.13776,8e-05,17.03208]
[1776429438331,37.1,75748.04,0.2,0.13777,8e-05,17.0324]
[1776429438413,37.1,75745.36,0.2,0.13756,8e-05,17.0147]
[1776429440228,37.1,75745.17,0.2,0.13755,8e-05,17.01368]
[1776429440325,37.1,75745.17,0.2,0.13756,8e-05,17.01395]
[1776429442227,37.1,75743.88,0.2,0.13746,8e-05,17.00587]
[1776429442339,37.1,75743.88,0.2,0.13746,8e-05,17.00587]
[1776429443448,37.1,75743.88,0.2,0.13746,8e-05,17.00587]
[1776429445512,37.1,75746.86,0.2,0.1377,8e-05,17.02637]
[1776429450534,37.1,75747.02,0.2,0.13772,8e-05,17.02863]
[1776429450553,37.1,75745.98,0.2,0.13765,8e-05,17.02192]
[1776429455606,37.11,75747.23,0.2,0.13774,8e-05,17.02808]
[1776429461873,37.11,75742.39,0.2,0.13738,8e-05,16.99699]
[1776429467514,37.11,75745.72,0.2,0.13765,8e-05,17.02089]
[1776429472551,37.11,75747.39,0.2,0.1378,8e-05,17.03317]
[1776429477585,37.12,75745.66,0.2,0.13767,8e-05,17.02258]
[1776429481010,37.12,75733.88,0.2,0.13678,8e-05,16.94447]
[1776429482960,37.12,75729.95,0.2,0.13649,8e-05,16.91847]
[1776429483015,37.12,75729.95,0.2,0.13649,8e-05,16.91847]
[1776429483062,37.12,75725.23,0.2,0.13613,8e-05,16.88762]
[1776429484056,37.12,75725.23,0.2,0.13613,8e-05,16.88762]
[1776429484075,37.12,75713.33,0.2,0.13524,8e-05,16.80855]
[1776429484977,37.12,75713.33,0.2,0.13524,8e-05,16.80855]
[1776429485091,37.12,75702.75,0.2,0.13444,8e-05,16.73822]
[1776429485219,37.12,75702.75,0.2,0.13444,8e-05,16.73822]
[1776429485229,37.12,75702.75,0.2,0.13444,8e-05,16.73822]
[1776429485778,37.12,75694.58,0.2,0.13382,8e-05,16.68374]
[1776429486262,37.12,75694.58,0.2,0.13382,8e-05,16.68374]
[1776429487076,37.12,75694.58,0.2,0.13382,8e-05,16.68374]
[1776429487083,37.12,75696.54,0.2,0.13398,8e-05,16.69759]
[1776429488743,37.12,75698.92,0.2,0.13416,8e-05,16.71346]
[1776429488755,37.12,75698.92,0.2,0.13416,8e-05,16.71346]
[1776429488988,37.12,75700.73,0.2,0.1343,8e-05,16.72583]
[1776429491889,37.12,75699.39,0.2,0.1342,8e-05,16.71702]
[1776429493062,37.12,75700.12,0.2,0.13426,8e-05,16.72201]
[1776429493922,37.12,75706.82,0.2,0.13477,8e-05,16.76704]
[1776429499740,37.12,75710.9,0.2,0.13508,8e-05,16.79457]
[1776429504999,37.12,75715.43,0.2,0.13542,8e-05,16.82491]
[1776429510124,37.13,75712.16,0.2,0.13519,8e-05,16.80428]
[1776429510129,37.13,75710.96,0.2,0.13511,8e-05,16.7969]
[1776429511904,37.13,75702.44,0.2,0.13444,8e-05,16.73694]
[1776429512597,37.13,75702.44,0.2,0.13444,8e-05,16.73694]
[1776429514847,37.13,75692.72,0.2,0.13372,8e-05,16.67256]
[1776429516936,37.13,75684.98,0.2,0.13314,7e-05,16.62124]
[1776429516976,37.13,75684.18,0.2,0.13308,7e-05,16.61622]
[1776429521976,37.13,75677.87,0.2,0.13263,7e-05,16.57611]
[1776429527641,37.14,75674.19,0.2,0.13238,7e-05,16.55334]
[1776429529952,37.14,75684.69,0.2,0.13317,7e-05,16.62388]
[1776429531709,37.14,75681.79,0.2,0.13295,7e-05,16.60484]
[1776429536776,37.14,75682.97,0.2,0.13306,7e-05,16.61427]
[1776429542650,37.14,75685.3,0.2,0.13326,7e-05,16.63144]
[1776429543121,37.14,75692.11,0.2,0.13377,8e-05,16.67731]
[1776429544311,37.14,75692.11,0.2,0.13377,8e-05,16.67731]
[1776429545545,37.14,75697.71,0.2,0.13419,8e-05,16.71462]
[1776429546067,37.14,75706.02,0.2,0.13482,8e-05,16.7703]
[1776429548003,37.14,75714.86,0.2,0.13549,8e-05,16.82932]
[1776429550562,37.14,75716.86,0.2,0.13564,8e-05,16.84258]
[1776429550623,37.14,75716.86,0.2,0.13564,8e-05,16.84258]
[1776429550970,37.14,75716.86,0.2,0.13564,8e-05,16.84258]
[1776429552304,37.14,75710.05,0.2,0.13513,8e-05,16.79713]
[1776429555815,37.14,75714.1,0.2,0.13544,8e-05,16.82431]
[1776429556138,37.14,75716.75,0.2,0.13564,8e-05,16.84203]
[1776429556388,37.14,75716.75,0.2,0.13564,8e-05,16.84203]
[1776429556430,37.14,75716.75,0.2,0.13564,8e-05,16.84203]
[1776429557146,37.14,75714.25,0.2,0.13545,8e-05,16.82537]
[1776429558223,37.14,75710.61,0.2,0.13517,8e-05,16.80113]
[1776429558258,37.14,75710.61,0.2,0.13517,8e-05,16.80113]
[1776429559161,37.14,75708.64,0.2,0.13503,8e-05,16.78806]
[1776429564195,37.15,75705.68,0.2,0.13481,8e-05,16.76885]
[1776429569253,37.15,75703.44,0.2,0.13464,8e-05,16.75442]
[1776429570541,37.15,75704.8,0.2,0.13475,8e-05,16.76363]
[1776429570635,37.15,75706.61,0.2,0.13489,8e-05,16.77584]
[1776429572680,37.15,75694.99,0.2,0.13399,8e-05,16.69518]
[1776429575734,37.15,75690.82,0.2,0.13368,8e-05,16.66779]
[1776429578355,37.15,75676.22,0.2,0.1326,7e-05,16.57174]
[1776429585098,37.15,75682.64,0.2,0.1331,7e-05,16.61611]
[1776429589671,37.16,75669.11,0.2,0.13211,7e-05,16.52789]
[1776429595412,37.16,75668.22,0.2,0.13207,7e-05,16.52414]
[1776429600101,37.16,75666.4,0.2,0.13195,7e-05,16.51316]
[1776429600189,37.16,75667.37,0.2,0.13203,7e-05,16.52034]
[1776429602886,37.16,75665.52,0.2,0.13189,7e-05,16.50841]
[1776429602988,37.16,75668.8,0.2,0.13214,7e-05,16.53031]
[1776429609007,37.17,75666.26,0.2,0.13196,7e-05,16.51458]
[1776429609084,37.17,75667.93,0.2,0.13209,7e-05,16.52604]
[1776429615165,37.17,75662.99,0.2,0.13175,7e-05,16.49499]
[1776429615230,37.17,75665.32,0.2,0.13193,7e-05,16.51124]
[1776429620594,37.17,75669.39,0.2,0.13225,7e-05,16.54004]
[1776429625631,37.18,75668.96,0.2,0.13224,7e-05,16.53872]
[1776429630664,37.18,75676.45,0.2,0.13281,7e-05,16.58997]
[1776429635699,37.18,75676.43,0.2,0.1328,7e-05,16.58752]
[1776429640737,37.18,75678.13,0.2,0.13294,7e-05,16.59996]
[1776429645782,37.18,75671.42,0.2,0.13245,7e-05,16.55627]
[1776429648150,37.19,75671.76,0.2,0.13248,7e-05,16.55909]
[1776429649779,37.19,75670.25,0.2,0.13238,7e-05,16.54961]
[1776429649857,37.19,75681.65,0.2,0.13323,7e-05,16.62566]
[1776429652817,37.19,75683.68,0.2,0.13339,7e-05,16.63971]
[1776429655611,37.19,75683.42,0.2,0.13338,7e-05,16.6383]
[1776429655650,37.19,75683.42,0.2,0.13338,7e-05,16.6383]
[1776429655817,37.19,75683.42,0.2,0.13338,7e-05,16.6383]
[1776429656013,37.19,75683.42,0.2,0.13338,7e-05,16.6383]
[1776429656129,37.19,75683.42,0.2,0.13338,7e-05,16.6383]
[1776429656178,37.19,75695.58,0.2,0.13429,8e-05,16.71936]
[1776429656393,37.19,75695.58,0.2,0.13429,8e-05,16.71936]
[1776429659300,37.19,75702.42,0.2,0.13481,8e-05,16.76511]
[1776429659833,37.19,75704.75,0.2,0.13498,8e-05,16.78063]
[1776429659894,37.19,75704.75,0.2,0.13498,8e-05,16.78063]
[1776429659984,37.19,75701.79,0.2,0.13476,8e-05,16.76089]
[1776429660540,37.19,75701.79,0.2,0.13476,8e-05,16.76089]
[1776429660919,37.19,75701.79,0.2,0.13476,8e-05,16.76089]
[1776429660979,37.19,75698.51,0.2,0.13451,8e-05,16.73903]
[1776429661408,37.19,75698.51,0.2,0.13451,8e-05,16.73903]
[1776429661858,37.19,75698.51,0.2,0.13451,8e-05,16.73903]
[1776429661874,37.19,75698.51,0.2,0.13451,8e-05,16.73903]
[1776429661928,37.19,75698.51,0.2,0.13451,8e-05,16.73903]
[1776429661959,37.19,75696.08,0.2,0.13433,8e-05,16.72287]
[1776429667365,37.19,75694.38,0.2,0.13421,8e-05,16.71189]
[1776429670055,37.19,75693.46,0.2,0.13414,8e-05,16.70593]
[1776429670146,37.19,75694.94,0.2,0.13425,8e-05,16.71587]
[1776429675982,37.19,75698.59,0.2,0.13453,8e-05,16.74068]
[1776429681021,37.19,75699.13,0.2,0.13458,8e-05,16.74479]
[1776429684303,37.19,75701.95,0.2,0.13479,8e-05,16.76378]
[1776429684964,37.19,75705.66,0.2,0.13508,8e-05,16.78858]
[1776429686016,37.19,75707.83,0.2,0.13524,8e-05,16.80313]
[1776429686141,37.19,75707.83,0.2,0.13524,8e-05,16.80313]
[1776429686208,37.19,75707.83,0.2,0.13524,8e-05,16.80313]
[1776429686306,37.19,75711.83,0.2,0.13554,8e-05,16.82989]
[1776429691411,37.19,75715.47,0.2,0.1358,8e-05,16.85064]
[1776429696253,37.19,75716.21,0.2,0.13585,8e-05,16.85546]
[1776429696338,37.19,75715.83,0.2,0.13582,8e-05,16.85291]
[1776429701934,37.19,75710.0,0.2,0.13538,8e-05,16.81417]
[1776429702200,37.19,75710.0,0.2,0.13538,8e-05,16.81417]
[1776429702214,37.19,75710.0,0.2,0.13538,8e-05,16.81417]
[1776429704551,37.19,75717.99,0.2,0.13599,8e-05,16.86753]
[1776429705191,37.19,75717.99,0.2,0.13599,8e-05,16.86752]
[1776429708613,37.19,75718.78,0.2,0.13605,8e-05,16.87274]
[1776429709218,37.19,75719.76,0.2,0.13612,8e-05,16.87925]
[1776429714329,37.19,75720.73,0.2,0.13619,8e-05,16.88557]
[1776429718816,37.19,75722.04,0.2,0.13629,8e-05,16.89424]
[1776429718828,37.19,75722.04,0.2,0.13629,8e-05,16.89424]
[1776429721091,37.19,75724.43,0.2,0.13647,8e-05,16.91011]
[1776429721252,37.19,75724.43,0.2,0.13647,8e-05,16.91011]
[1776429721472,37.19,75726.57,0.2,0.13664,8e-05,16.92439]
[1776429721583,37.19,75726.57,0.2,0.13664,8e-05,16.92439]
[1776429721637,37.19,75726.57,0.2,0.13664,8e-05,16.92439]
[1776429721670,37.19,75726.57,0.2,0.13664,8e-05,16.92439]
[1776429721827,37.19,75726.57,0.2,0.13664,8e-05,16.92439]
[1776429721891,37.19,75726.57,0.2,0.13664,8e-05,16.92439]
[1776429722006,37.19,75726.57,0.2,0.13664,8e-05,16.92439]
[1776429722198,37.19,75726.57,0.2,0.13664,8e-05,16.92439]
[1776429722273,37.19,75726.57,0.2,0.13664,8e-05,16.92439]
[1776429722311,37.19,75722.22,0.2,0.1363,8e-05,16.89526]
[1776429722862,37.19,75722.22,0.2,0.1363,8e-05,16.89526]
[1776429722879,37.19,75722.22,0.2,0.1363,8e-05,16.89526]
[1776429723318,37.19,75710.74,0.2,0.13543,8e-05,16.8187]
[1776429728353,37.19,75704.83,0.2,0.13499,8e-05,16.77986]
[1776429733980,37.19,75701.58,0.2,0.13475,8e-05,16.75862]
[1776429735028,37.19,75701.3,0.2,0.13473,8e-05,16.75686]
[1776429735900,37.19,75700.22,0.2,0.13465,8e-05,16.74977]
[1776429741444,37.2,75699.82,0.2,0.13463,8e-05,16.74796]
[1776429742482,37.2,75699.82,0.2,0.13463,8e-05,16.74796]
[1776429743160,37.2,75699.82,0.2,0.13463,8e-05,16.74796]
[1776429746979,37.2,75701.96,0.2,0.1348,8e-05,16.7627]
[1776429747166,37.2,75701.96,0.2,0.1348,8e-05,16.7627]
[1776429747362,37.2,75701.96,0.2,0.1348,8e-05,16.7627]
[1776429747227,37.2,75701.78,0.2,0.13479,8e-05,16.76162]
[1776429749501,37.2,75720.21,0.2,0.13619,8e-05,16.88474]
[1776429751584,37.2,75727.25,0.2,0.1367,8e-05,16.9282]
[1776429751669,37.2,75727.25,0.2,0.1367,8e-05,16.9282]
[1776429751781,37.2,75727.25,0.2,0.1367,8e-05,16.9282]
[1776429751958,37.2,75727.25,0.2,0.1367,8e-05,16.9282]
[1776429752014,37.2,75727.25,0.2,0.1367,8e-05,16.9282]
[1776429752077,37.2,75740.58,0.2,0.13772,8e-05,17.01712]
[1776429752560,37.2,75740.58,0.2,0.13772,8e-05,17.01712]
[1776429752582,37.2,75740.58,0.2,0.13772,8e-05,17.01712]
[1776429752828,37.2,75740.58,0.2,0.13772,8e-05,17.01712]
[1776429752952,37.2,75740.58,0.2,0.13772,8e-05,17.01712]
[1776429753185,37.2,75740.58,0.2,0.13772,8e-05,17.01712]
[1776429753277,37.2,75749.63,0.2,0.13841,8e-05,17.07774]
[1776429753873,37.2,75749.63,0.2,0.13841,8e-05,17.07774]
[1776429753915,37.2,75760.22,0.2,0.13923,8e-05,17.14903]
[1776429755538,37.2,75759.54,0.2,0.13918,8e-05,17.14448]
[1776429755992,37.2,75759.54,0.2,0.13918,8e-05,17.14448]
[1776429756093,37.2,75754.83,0.2,0.13882,8e-05,17.11311]
[1776429756759,37.2,75754.83,0.2,0.13882,8e-05,17.11311]
[1776429756771,37.2,75754.83,0.2,0.13882,8e-05,17.11311]
[1776429756859,37.2,75754.83,0.2,0.13882,8e-05,17.11311]
[1776429756961,37.2,75749.78,0.2,0.13843,8e-05,17.07947]
[1776429759588,37.2,75738.31,0.2,0.13756,8e-05,17.00342]
[1776429764698,37.2,75738.91,0.2,0.13762,8e-05,17.00875]
[1776429770668,37.2,75741.23,0.2,0.13782,8e-05,17.0258]
[1776429775701,37.21,75739.74,0.2,0.13772,8e-05,17.0171]
[1776429780737,37.21,75737.84,0.2,0.13758,8e-05,17.00523]
[1776429785771,37.21,75734.29,0.2,0.13731,8e-05,16.98162]
[1776429790808,37.21,75731.18,0.2,0.13707,8e-05,16.96032]
[1776429795846,37.21,75728.63,0.2,0.13686,8e-05,16.94248]
[1776429800965,37.2,75734.34,0.2,0.13729,8e-05,16.97979]
[1776429806921,37.2,75729.95,0.2,0.13694,8e-05,16.94917]
[1776429812967,37.2,75732.75,0.2,0.13712,8e-05,16.9634]
[1776429817999,37.2,75733.82,0.2,0.13719,8e-05,16.96966]
[1776429822560,37.2,75728.73,0.2,0.13679,8e-05,16.935]
[1776429823034,37.2,75727.21,0.2,0.13668,8e-05,16.92474]
[1776429824583,37.2,75727.47,0.2,0.13669,8e-05,16.92637]
[1776429824622,37.2,75727.47,0.2,0.13669,8e-05,16.92637]
[1776429825134,37.2,75729.76,0.2,0.13687,8e-05,16.94154]
[1776429826329,37.2,75729.76,0.2,0.13687,8e-05,16.94154]
[1776429826425,37.2,75729.97,0.2,0.13688,8e-05,16.94269]
[1776429829841,37.2,75728.13,0.2,0.13674,8e-05,16.93015]
[1776429830091,37.2,75727.63,0.2,0.1367,8e-05,16.9267]
[1776429831895,37.2,75729.13,0.2,0.13681,8e-05,16.9366]
[1776429832459,37.2,75729.83,0.2,0.13686,8e-05,16.94101]
[1776429837397,37.19,75728.74,0.2,0.13677,8e-05,16.93338]
[1776429837408,37.19,75728.74,0.2,0.13677,8e-05,16.93338]
[1776429842539,37.19,75721.63,0.2,0.13623,8e-05,16.88546]
[1776429842711,37.19,75721.63,0.2,0.13623,8e-05,16.88546]
[1776429842776,37.19,75721.63,0.2,0.13623,8e-05,16.88546]
[1776429843448,37.19,75721.63,0.2,0.13623,8e-05,16.88546]
[1776429843334,37.19,75737.73,0.2,0.13745,8e-05,16.99284]
[1776429843576,37.19,75737.73,0.2,0.13745,8e-05,16.99284]
[1776429844985,37.19,75737.73,0.2,0.13745,8e-05,16.99279]
[1776429845028,37.19,75737.73,0.2,0.13745,8e-05,16.99279]
[1776429845279,37.19,75758.01,0.2,0.13901,8e-05,17.12834]
[1776429845753,37.19,75758.01,0.2,0.13901,8e-05,17.12834]
[1776429846892,37.19,75758.01,0.2,0.13901,8e-05,17.12824]
[1776429847465,37.19,75768.92,0.2,0.13985,8e-05,17.20107]
[1776429849225,37.19,75779.79,0.2,0.14069,8e-05,17.27396]
[1776429852284,37.19,75775.03,0.2,0.14032,8e-05,17.24194]
[1776429852383,37.19,75775.03,0.2,0.14032,8e-05,17.24194]
[1776429853099,37.19,75782.59,0.2,0.14091,8e-05,17.29245]
[1776429854578,37.19,75779.81,0.2,0.14069,8e-05,17.27374]
[1776429855350,37.19,75776.9,0.2,0.14046,8e-05,17.25404]
[1776429861309,37.19,75772.36,0.2,0.14011,8e-05,17.22343]
[1776429866344,37.19,75771.12,0.2,0.14001,8e-05,17.21515]
[1776429871379,37.19,75770.17,0.2,0.13992,8e-05,17.2055]
[1776429874053,37.19,75770.24,0.2,0.13992,8e-05,17.20605]
[1776429874401,37.19,75770.44,0.2,0.13994,8e-05,17.20744]
[1776429879438,37.19,75765.81,0.2,0.13959,8e-05,17.17681]
[1776429882457,37.19,75775.23,0.2,0.14032,8e-05,17.24011]
[1776429882598,37.19,75775.23,0.2,0.14032,8e-05,17.24011]
[1776429883079,37.19,75775.23,0.2,0.14032,8e-05,17.24011]
[1776429883538,37.19,75775.23,0.2,0.14032,8e-05,17.24011]
[1776429883464,37.19,75777.25,0.2,0.14047,8e-05,17.25366]
[1776429883588,37.19,75777.25,0.2,0.14047,8e-05,17.25366]
[1776429883598,37.19,75777.25,0.2,0.14047,8e-05,17.25366]
[1776429884120,37.19,75777.25,0.2,0.14047,8e-05,17.25366]
[1776429884470,37.19,75785.67,0.2,0.14113,8e-05,17.31005]
[1776429885007,37.19,75785.67,0.2,0.14113,8e-05,17.31005]
[1776429885478,37.19,75794.92,0.2,0.14185,8e-05,17.37195]
[1776429885677,37.19,75794.92,0.2,0.14185,8e-05,17.37195]
[1776429886485,37.19,75793.42,0.2,0.14173,8e-05,17.36175]
[1776429887705,37.19,75792.94,0.2,0.14169,8e-05,17.35839]
[1776429888499,37.19,75793.83,0.2,0.14176,8e-05,17.36445]
[1776429889693,37.19,75793.56,0.2,0.14174,8e-05,17.36272]
[1776429889720,37.19,75793.56,0.2,0.14174,8e-05,17.36272]
[1776429890514,37.19,75792.52,0.2,0.14166,8e-05,17.35558]
[1776429892783,37.19,75790.24,0.2,0.14148,8e-05,17.33999]
[1776429892823,37.19,75790.24,0.2,0.14148,8e-05,17.33999]
[1776429897563,37.19,75778.94,0.2,0.14059,8e-05,17.26367]
[1776429902599,37.19,75777.91,0.2,0.14051,8e-05,17.25645]
[1776429907635,37.19,75781.35,0.2,0.14077,8e-05,17.27923]
[1776429912667,37.19,75783.27,0.2,0.14091,8e-05,17.29146]
[1776429917703,37.19,75779.74,0.2,0.14063,8e-05,17.26735]
[1776429922738,37.19,75779.58,0.2,0.14062,8e-05,17.2659]
[1776429928324,37.19,75778.8,0.2,0.14055,8e-05,17.26039]
[1776429928592,37.19,75778.8,0.2,0.14055,8e-05,17.26039]
[1776429930912,37.19,75778.77,0.2,0.14055,8e-05,17.25999]
[1776429931001,37.19,75776.49,0.2,0.14035,8e-05,17.24119]
[1776429934391,37.19,75774.48,0.2,0.14019,8e-05,17.22763]
[1776429934448,37.19,75774.48,0.2,0.14019,8e-05,17.22763]
[1776429935490,37.19,75774.11,0.2,0.14016,8e-05,17.22511]
[1776429935523,37.19,75773.03,0.2,0.14008,8e-05,17.21786]
[1776429940525,37.19,75775.03,0.2,0.14023,8e-05,17.23104]
[1776429940621,37.19,75775.03,0.2,0.14023,8e-05,17.23104]
[1776429940637,37.19,75775.03,0.2,0.14023,8e-05,17.23104]
[1776429940730,37.19,75775.03,0.2,0.14023,8e-05,17.23104]
[1776429940814,37.19,75775.03,0.2,0.14023,8e-05,17.23104]
[1776429940865,37.19,75774.73,0.2,0.14021,8e-05,17.22903]
[1776429942877,37.19,75760.62,0.2,0.13912,8e-05,17.13464]
[1776429947913,37.19,75757.95,0.2,0.13892,8e-05,17.11733]
[1776429948652,37.19,75757.95,0.2,0.13892,8e-05,17.11733]
[1776429948757,37.19,75757.95,0.2,0.13892,8e-05,17.11733]
[1776429948920,37.19,75759.26,0.2,0.13902,8e-05,17.12619]
[1776429954595,37.19,75762.04,0.2,0.13923,8e-05,17.14498]
[1776429958108,37.19,75762.06,0.2,0.13924,8e-05,17.14528]
[1776429958516,37.19,75762.95,0.2,0.13931,8e-05,17.15127]
[1776429958963,37.19,75762.95,0.2,0.13931,8e-05,17.15127]
[1776429959009,37.19,75762.95,0.2,0.13931,8e-05,17.15127]
[1776429959394,37.19,75762.95,0.2,0.13931,8e-05,17.15127]
[1776429959477,37.19,75802.69,0.2,0.1424,8e-05,17.41743]
[1776429959908,37.19,75802.69,0.2,0.1424,8e-05,17.41743]
[1776429959928,37.19,75802.69,0.2,0.1424,8e-05,17.41743]
[1776429960385,37.19,75802.69,0.2,0.1424,8e-05,17.41743]
[1776429960490,37.19,75846.56,0.2,0.14586,8e-05,17.71204]
[1776429960999,37.19,75846.56,0.2,0.14586,8e-05,17.71204]
[1776429961506,37.19,75846.56,0.2,0.14586,8e-05,17.71204]
[1776429961515,37.19,75847.78,0.2,0.14595,8e-05,17.72024]
[1776429962423,37.19,75847.78,0.2,0.14595,8e-05,17.72024]
[1776429962508,37.19,75863.87,0.2,0.14723,8e-05,17.82811]
[1776429963193,37.19,75863.87,0.2,0.14723,8e-05,17.82811]
[1776429963357,37.19,75863.87,0.2,0.14723,8e-05,17.82811]
[1776429963583,37.19,75863.87,0.2,0.14723,8e-05,17.82811]
[1776429963610,37.19,75887.67,0.2,0.14914,8e-05,17.98829]
[1776429963785,37.19,75887.67,0.2,0.14914,8e-05,17.98829]
[1776429964412,37.19,75887.67,0.2,0.14914,8e-05,17.98829]
[1776429964576,37.19,75887.67,0.2,0.14914,8e-05,17.98829]
[1776429964649,37.19,75881.04,0.2,0.1486,8e-05,17.94321]
[1776429965615,37.19,75881.04,0.2,0.1486,8e-05,17.94321]
[1776429965199,37.19,75863.74,0.2,0.14722,8e-05,17.8268]
[1776429966026,37.19,75863.74,0.2,0.14722,8e-05,17.8268]
[1776429966152,37.19,75863.74,0.2,0.14722,8e-05,17.8268]
[1776429966429,37.19,75863.74,0.2,0.14722,8e-05,17.8268]
[1776429966461,37.19,75851.99,0.2,0.14628,8e-05,17.7476]
[1776429966840,37.19,75851.99,0.2,0.14628,8e-05,17.7476]
[1776429967118,37.19,75851.99,0.2,0.14628,8e-05,17.7476]
[1776429967173,37.19,75853.83,0.2,0.14642,8e-05,17.75997]
[1776429967935,37.19,75853.83,0.2,0.14642,8e-05,17.75997]
[1776429968098,37.19,75853.83,0.2,0.14642,8e-05,17.75995]
[1776429969651,37.19,75853.83,0.2,0.14642,8e-05,17.75995]
[1776429969682,37.18,75866.69,0.2,0.14743,8e-05,17.84502]
[1776429970938,37.18,75866.69,0.2,0.14743,8e-05,17.84502]
[1776429971118,37.18,75851.97,0.2,0.14624,8e-05,17.74454]
[1776429971945,37.18,75851.97,0.2,0.14624,8e-05,17.74454]
[1776429972664,37.18,75851.97,0.2,0.14624,8e-05,17.74454]
[1776429972125,37.18,75847.01,0.2,0.14584,8e-05,17.71094]
[1776429972842,37.18,75847.01,0.2,0.14584,8e-05,17.71094]
[1776429973136,37.18,75859.18,0.2,0.14681,8e-05,17.79259]
[1776429975020,37.18,75865.01,0.2,0.14727,8e-05,17.83162]
[1776429975155,37.18,75874.83,0.2,0.14806,8e-05,17.8977]
[1776429975943,37.18,75874.83,0.2,0.14806,8e-05,17.8977]
[1776429975967,37.18,75874.83,0.2,0.14806,8e-05,17.8977]
[1776429976076,37.18,75874.83,0.2,0.14806,8e-05,17.8977]
[1776429976588,37.18,75884.67,0.2,0.14885,8e-05,17.96374]
[1776429976971,37.18,75884.67,0.2,0.14885,8e-05,17.96374]
[1776429977398,37.18,75884.67,0.2,0.14885,8e-05,17.96374]
[1776429978375,37.18,75892.72,0.2,0.1495,8e-05,18.01795]
[1776429978391,37.18,75894.09,0.2,0.14961,8e-05,18.02718]
[1776429978885,37.18,75894.09,0.2,0.14961,8e-05,18.02718]
[1776429979245,37.18,75894.09,0.2,0.14961,8e-05,18.02718]
[1776429979300,37.18,75894.09,0.2,0.14961,8e-05,18.02718]
[1776429979827,37.18,75894.09,0.2,0.14961,8e-05,18.02718]
[1776429980110,37.18,75901.87,0.2,0.15024,8e-05,18.0796]
[1776429980382,37.18,75901.87,0.2,0.15024,8e-05,18.0796]
[1776429980583,37.18,75918.52,0.2,0.15159,8e-05,18.19184]
[1776429981207,37.18,75918.52,0.2,0.15159,8e-05,18.19184]
[1776429981347,37.18,75918.52,0.2,0.15159,8e-05,18.19184]
[1776429982389,37.18,75918.52,0.2,0.15159,8e-05,18.19184]
[1776429982548,37.18,75917.6,0.2,0.15152,8e-05,18.18564]
[1776429983189,37.18,75917.6,0.2,0.15152,8e-05,18.18564]
[1776429983196,37.18,75917.6,0.2,0.15152,8e-05,18.18564]
[1776429983202,37.18,75917.6,0.2,0.15152,8e-05,18.18564]
[1776429983252,37.18,75917.6,0.2,0.15152,8e-05,18.18564]
[1776429983876,37.18,75917.6,0.2,0.15152,8e-05,18.18564]
[1776429983880,37.18,75917.6,0.2,0.15152,8e-05,18.18564]
[1776429983819,37.18,75918.34,0.2,0.15157,8e-05,18.19]
[1776429983923,37.18,75918.34,0.2,0.15157,8e-05,18.19]
[1776429984106,37.18,75918.34,0.2,0.15157,8e-05,18.19]
[1776429984460,37.18,75912.42,0.2,0.15109,8e-05,18.15009]
[1776429986353,37.18,75900.23,0.2,0.1501,8e-05,18.06771]
[1776429987395,37.18,75900.23,0.2,0.1501,8e-05,18.06771]
[1776429987489,37.18,75900.23,0.2,0.1501,8e-05,18.06771]
[1776429987824,37.18,75900.23,0.2,0.1501,8e-05,18.06771]
[1776429987919,37.17,75896.32,0.2,0.14975,8e-05,18.03931]
[1776429988397,37.17,75896.32,0.2,0.14975,8e-05,18.03931]
[1776429988420,37.17,75886.18,0.2,0.14893,8e-05,17.971]
[1776429989531,37.17,75866.33,0.2,0.14732,8e-05,17.83562]
[1776429990268,37.17,75866.33,0.2,0.14732,8e-05,17.83562]
[1776429990768,37.17,75866.33,0.2,0.14732,8e-05,17.83562]
[1776429990825,37.17,75866.33,0.2,0.14732,8e-05,17.83562]
[1776429990830,37.17,75866.33,0.2,0.14732,8e-05,17.83562]
[1776429990844,37.17,75866.33,0.2,0.14732,8e-05,17.83562]
[1776429990880,37.17,75857.28,0.2,0.1466,8e-05,17.77474]
[1776429992558,37.17,75870.06,0.2,0.14761,8e-05,17.85887]
[1776429994244,37.17,75866.61,0.2,0.14732,8e-05,17.83455]
[1776429999361,37.17,75859.14,0.2,0.1467,8e-05,17.78184]
[1776429999403,37.17,75859.14,0.2,0.1467,8e-05,17.78184]
[1776429999710,37.17,75859.14,0.2,0.1467,8e-05,17.78184]
[1776429999768,37.17,75859.14,0.2,0.1467,8e-05,17.78184]
[1776429999801,37.17,75859.14,0.2,0.1467,8e-05,17.78184]
[1776429999865,37.17,75859.14,0.2,0.1467,8e-05,17.78184]
[1776429999901,37.17,75868.03,0.2,0.14741,8e-05,17.84148]
[1776430000464,37.17,75868.03,0.2,0.14741,8e-05,17.84148]
[1776430000489,37.17,75875.61,0.2,0.14801,8e-05,17.89242]
[1776430001040,37.17,75875.61,0.2,0.14801,8e-05,17.89242]
[1776430001412,37.17,75875.61,0.2,0.14801,8e-05,17.89225]
[1776430002478,37.17,75875.61,0.2,0.14801,8e-05,17.89225]
[1776430003490,37.17,75879.03,0.2,0.14828,8e-05,17.91504]
[1776430003576,37.17,75879.03,0.2,0.14828,8e-05,17.91504]
[1776430003677,37.17,75877.45,0.2,0.14815,8e-05,17.90383]
[1776430004823,37.17,75877.45,0.2,0.14815,8e-05,17.90383]
[1776430006771,37.16,75883.74,0.2,0.14865,8e-05,17.94571]
[1776430006782,37.16,75883.74,0.2,0.14865,8e-05,17.94571]
[1776430006824,37.16,75883.74,0.2,0.14865,8e-05,17.94571]
[1776430006807,37.16,75888.68,0.2,0.14904,8e-05,17.9787]
[1776430007376,37.16,75888.68,0.2,0.14904,8e-05,17.9787]
[1776430007416,37.16,75888.68,0.2,0.14904,8e-05,17.9787]
[1776430010972,37.16,75897.06,0.2,0.14969,8e-05,18.03315]
[1776430011865,37.16,75897.06,0.2,0.14969,8e-05,18.03315]
[1776430011890,37.16,75900.34,0.2,0.14996,8e-05,18.05508]
[1776430015545,37.16,75916.74,0.2,0.15128,8e-05,18.16503]
[1776430018429,37.16,75924.61,0.2,0.15193,8e-05,18.21832]
[1776430018463,37.16,75924.61,0.2,0.15193,8e-05,18.21832]
[1776430018858,37.16,75961.6,0.2,0.15497,8e-05,18.46806]
[1776430020645,37.16,75991.11,0.2,0.15742,8e-05,18.66741]
[1776430021108,37.16,75991.11,0.2,0.15742,8e-05,18.66741]
[1776430021243,37.16,75991.11,0.2,0.15742,8e-05,18.66741]
[1776430021826,37.16,75991.11,0.2,0.15742,8e-05,18.66741]
[1776430021922,37.16,75989.54,0.2,0.15728,8e-05,18.65637]
[1776430022487,37.16,75989.54,0.2,0.15728,8e-05,18.65637]
[1776430023077,37.16,75985.9,0.2,0.15698,8e-05,18.63177]
[1776430023255,37.16,75985.9,0.2,0.15698,8e-05,18.63177]
[1776430023806,37.16,75985.9,0.2,0.15698,8e-05,18.63177]
[1776430023901,37.16,75982.41,0.2,0.15668,8e-05,18.6071]
[1776430024537,37.16,75982.41,0.2,0.15668,8e-05,18.6071]
[1776430024604,37.16,75982.41,0.2,0.15668,8e-05,18.6071]
[1776430024670,37.16,75982.41,0.2,0.15667,8e-05,18.60661]
[1776430027190,37.15,75987.88,0.2,0.15712,8e-05,18.64307]
[1776430028194,37.15,75988.36,0.2,0.15716,8e-05,18.64604]
[1776430028276,37.15,75988.36,0.2,0.15716,8e-05,18.64604]
[1776430028958,37.15,75990.06,0.2,0.15729,8e-05,18.65726]
[1776430029239,37.15,75990.06,0.2,0.15729,8e-05,18.65726]
[1776430029708,37.15,75997.5,0.2,0.15791,8e-05,18.70741]
[1776430030164,37.15,75997.5,0.2,0.15791,8e-05,18.70741]
[1776430030217,37.15,75997.5,0.2,0.15791,8e-05,18.70741]
[1776430030297,37.15,75997.5,0.2,0.15791,8e-05,18.70741]
[1776430030341,37.15,75997.5,0.2,0.15791,8e-05,18.70741]
[1776430030610,37.15,75997.5,0.2,0.15791,8e-05,18.70741]
[1776430030752,37.15,75997.5,0.2,0.15791,8e-05,18.70741]
[1776430030766,37.15,75997.5,0.2,0.15791,8e-05,18.70741]
[1776430030958,37.15,76008.99,0.2,0.15888,8e-05,18.78494]
[1776430031740,37.15,76008.99,0.2,0.15888,8e-05,18.78494]
[1776430032035,37.15,76008.99,0.2,0.15888,8e-05,18.78494]
[1776430032388,37.15,76010.34,0.2,0.15898,8e-05,18.79364]
[1776430032466,37.15,76010.34,0.2,0.15898,8e-05,18.79364]
[1776430032634,37.15,76010.34,0.2,0.15898,8e-05,18.79364]
[1776430032747,37.15,76010.34,0.2,0.15898,8e-05,18.79364]
[1776430033317,37.15,76010.34,0.2,0.15898,8e-05,18.79364]
[1776430033749,37.15,76035.24,0.2,0.16106,8e-05,18.95976]
[1776430034773,37.15,76035.24,0.2,0.16106,8e-05,18.95976]
[1776430034827,37.15,76043.73,0.2,0.16177,9e-05,19.01649]
[1776430035570,37.15,76043.73,0.2,0.16177,9e-05,19.01649]
[1776430035770,37.15,76043.73,0.2,0.16177,9e-05,19.01649]
[1776430036776,37.14,76031.71,0.2,0.16074,8e-05,18.93422]
[1776430037084,37.14,76031.71,0.2,0.16074,8e-05,18.93422]
[1776430037332,37.14,76031.71,0.2,0.16074,8e-05,18.93422]
[1776430037494,37.14,76031.71,0.2,0.16074,8e-05,18.93422]
[1776430037557,37.14,76031.71,0.2,0.16074,8e-05,18.93422]
[1776430037579,37.14,76031.71,0.2,0.16074,8e-05,18.93422]
[1776430037783,37.14,76031.71,0.2,0.16073,8e-05,18.93402]
[1776430037970,37.14,76031.71,0.2,0.16073,8e-05,18.93402]
[1776430037983,37.14,76031.71,0.2,0.16073,8e-05,18.93402]
[1776430038338,37.14,76031.71,0.2,0.16073,8e-05,18.93402]
[1776430038787,37.14,76041.24,0.2,0.16154,8e-05,18.99819]
[1776430039827,37.14,76029.89,0.2,0.16057,8e-05,18.9212]
[1776430040743,37.14,76029.89,0.2,0.16057,8e-05,18.9212]
[1776430040797,37.14,76029.89,0.2,0.16057,8e-05,18.9212]
[1776430040946,37.14,76046.3,0.2,0.16197,9e-05,19.03222]
[1776430041736,37.14,76046.3,0.2,0.16197,9e-05,19.03222]
[1776430042695,37.14,76046.3,0.2,0.16197,9e-05,19.03225]
[1776430042831,37.14,76081.88,0.2,0.16501,9e-05,19.2729]
[1776430043052,37.14,76081.88,0.2,0.16501,9e-05,19.2729]
[1776430043486,37.14,76081.88,0.2,0.16501,9e-05,19.2729]
[1776430043836,37.14,76081.88,0.2,0.16501,9e-05,19.27299]
[1776430044139,37.14,76081.88,0.2,0.16501,9e-05,19.27299]
[1776430044636,37.14,76081.88,0.2,0.16501,9e-05,19.27299]
[1776430044666,37.14,76081.88,0.2,0.16501,9e-05,19.27299]
[1776430044954,37.14,76081.88,0.2,0.16501,9e-05,19.27299]
[1776430044968,37.14,76083.7,0.2,0.16517,9e-05,19.28547]
[1776430045842,37.14,76083.7,0.2,0.16517,9e-05,19.28547]
[1776430045858,37.14,76068.68,0.2,0.16387,9e-05,19.18295]
[1776430046198,37.14,76068.68,0.2,0.16387,9e-05,19.18295]
[1776430046892,37.14,76068.68,0.2,0.16387,9e-05,19.18269]
[1776430049882,37.14,76082.92,0.2,0.16508,9e-05,19.27817]
[1776430052886,37.14,76083.37,0.2,0.16506,9e-05,19.27517]
[1776430052974,37.14,76083.37,0.2,0.16506,9e-05,19.27517]
[1776430052999,37.13,76071.18,0.2,0.16401,9e-05,19.19247]
[1776430053910,37.13,76071.18,0.2,0.16401,9e-05,19.19231]
[1776430054248,37.13,76071.18,0.2,0.16401,9e-05,19.19231]
[1776430056799,37.13,76064.28,0.2,0.16337,9e-05,19.14188]
[1776430056843,37.13,76064.28,0.2,0.16337,9e-05,19.14188]
[1776430056889,37.13,76064.28,0.2,0.16337,9e-05,19.14188]
[1776430056967,37.12,76064.28,0.2,0.16334,9e-05,19.1396]
[1776430057949,37.12,76053.81,0.2,0.16241,9e-05,19.06636]
[1776430059536,37.12,76047.23,0.2,0.16185,9e-05,19.02168]
[1776430059749,37.12,76047.23,0.2,0.16185,9e-05,19.02168]
[1776430060180,37.12,76047.23,0.2,0.16185,9e-05,19.0214]
[1776430060255,37.12,76047.23,0.2,0.16185,9e-05,19.0214]
[1776430060998,37.12,76063.21,0.2,0.16321,9e-05,19.12926]
[1776430061250,37.12,76063.21,0.2,0.16321,9e-05,19.12926]
[1776430061317,37.12,76063.21,0.2,0.16321,9e-05,19.12926]
[1776430061326,37.12,76063.21,0.2,0.16321,9e-05,19.12926]
[1776430061530,37.12,76063.21,0.2,0.16321,9e-05,19.12926]
[1776430061960,37.12,76063.21,0.2,0.16321,9e-05,19.12926]
[1776430061996,37.12,76063.21,0.2,0.16321,9e-05,19.12926]
[1776430061968,37.12,76063.21,0.2,0.1632,9e-05,19.12913]
[1776430062086,37.12,76063.21,0.2,0.1632,9e-05,19.12913]
[1776430062974,37.11,76061.06,0.2,0.16296,9e-05,19.11034]
[1776430063983,37.11,76071.46,0.2,0.16386,9e-05,19.18095]
[1776430066632,37.11,76079.85,0.2,0.16458,9e-05,19.23772]
[1776430067084,37.11,76085.17,0.2,0.16504,9e-05,19.27379]
[1776430067202,37.11,76085.17,0.2,0.16504,9e-05,19.27379]
[1776430068014,37.11,76088.42,0.2,0.16532,9e-05,19.2958]
[1776430068482,37.11,76088.42,0.2,0.16532,9e-05,19.2958]
[1776430068594,37.11,76088.42,0.2,0.16532,9e-05,19.2958]
[1776430068663,37.11,76088.42,0.2,0.16532,9e-05,19.2958]
[1776430068693,37.11,76088.42,0.2,0.16532,9e-05,19.2958]
[1776430069024,37.11,76093.97,0.2,0.1658,9e-05,19.33336]
[1776430070031,37.11,76078.95,0.2,0.16449,9e-05,19.23107]
[1776430070221,37.11,76078.95,0.2,0.16449,9e-05,19.23107]
[1776430070379,37.11,76078.95,0.2,0.16449,9e-05,19.23107]
[1776430070432,37.11,76078.95,0.2,0.16449,9e-05,19.23107]
[1776430071039,37.1,76064.46,0.2,0.16323,9e-05,19.13156]
[1776430071097,37.1,76064.46,0.2,0.16323,9e-05,19.13156]
[1776430071137,37.1,76064.46,0.2,0.16323,9e-05,19.13156]
[1776430071189,37.1,76064.46,0.2,0.16323,9e-05,19.13156]
[1776430071212,37.1,76064.46,0.2,0.16323,9e-05,19.13156]
[1776430072046,37.1,76056.73,0.2,0.16257,9e-05,19.0792]
[1776430074219,37.1,76052.63,0.2,0.16222,9e-05,19.05148]
[1776430074278,37.1,76052.63,0.2,0.16222,9e-05,19.05148]
[1776430074353,37.1,76054.93,0.2,0.16242,9e-05,19.06692]
[1776430076358,37.1,76061.19,0.2,0.16295,9e-05,19.10938]
[1776430076861,37.1,76061.19,0.2,0.16295,9e-05,19.10938]
[1776430077757,37.1,76062.57,0.2,0.16307,9e-05,19.11855]
[1776430077866,37.1,76062.57,0.2,0.16307,9e-05,19.11855]
[1776430077949,37.1,76062.57,0.2,0.16307,9e-05,19.11855]
[1776430077983,37.1,76062.57,0.2,0.16307,9e-05,19.11855]
[1776430078047,37.1,76071.61,0.2,0.16384,9e-05,19.17973]
[1776430079457,37.1,76086.3,0.2,0.1651,9e-05,19.27908]
[1776430081786,37.1,76086.3,0.2,0.1651,9e-05,19.27908]
[1776430081904,37.1,76086.3,0.2,0.1651,9e-05,19.27908]
[1776430081920,37.11,76096.88,0.2,0.16603,9e-05,19.35147]
[1776430082957,37.11,76106.91,0.2,0.1669,9e-05,19.42004]
[1776430083656,37.11,76106.91,0.2,0.1669,9e-05,19.42004]
[1776430083736,37.11,76105.31,0.2,0.16677,9e-05,19.40921]
[1776430084329,37.11,76105.31,0.2,0.16677,9e-05,19.40921]
[1776430084377,37.11,76093.2,0.2,0.16571,9e-05,19.32702]
[1776430086073,37.11,76093.2,0.2,0.16571,9e-05,19.32688]
[1776430086192,37.11,76093.2,0.2,0.16571,9e-05,19.32688]
[1776430086384,37.11,76093.2,0.2,0.16571,9e-05,19.32688]
[1776430086524,37.11,76093.2,0.2,0.16571,9e-05,19.32688]
[1776430086589,37.11,76081.65,0.2,0.16473,9e-05,19.24953]
[1776430087196,37.11,76081.65,0.2,0.16473,9e-05,19.24953]
[1776430087629,37.11,76081.65,0.2,0.16473,9e-05,19.24953]
[1776430087671,37.11,76081.65,0.2,0.16473,9e-05,19.24953]
[1776430087726,37.11,76076.5,0.2,0.1643,9e-05,19.2158]
[1776430088832,37.11,76076.5,0.2,0.1643,9e-05,19.2158]
[1776430088889,37.11,76076.5,0.2,0.1643,9e-05,19.2158]
[1776430088983,37.11,76083.03,0.2,0.16486,9e-05,19.25993]
[1776430089858,37.11,76083.03,0.2,0.16486,9e-05,19.25993]
[1776430089867,37.11,76086.64,0.2,0.16517,9e-05,19.28437]
[1776430090120,37.11,76086.64,0.2,0.16517,9e-05,19.28437]
[1776430090306,37.11,76086.64,0.2,0.16517,9e-05,19.28437]
[1776430090362,37.11,76086.64,0.2,0.16517,9e-05,19.28437]
[1776430090812,37.11,76086.64,0.2,0.16517,9e-05,19.28437]
[1776430090878,37.11,76086.64,0.2,0.16517,9e-05,19.28437]
[1776430090957,37.11,76086.64,0.2,0.16517,9e-05,19.28437]
[1776430091019,37.11,76086.64,0.2,0.16517,9e-05,19.28437]
[1776430090979,37.11,76105.86,0.2,0.16685,9e-05,19.4154]
[1776430091453,37.11,76115.47,0.2,0.16768,9e-05,19.48043]
[1776430092943,37.11,76133.55,0.2,0.16926,9e-05,19.60251]
[1776430093795,37.11,76133.55,0.2,0.16926,9e-05,19.60251]
[1776430093939,37.11,76133.55,0.2,0.16926,9e-05,19.60251]
[1776430094976,37.1,76138.24,0.2,0.16962,9e-05,19.6305]
[1776430095795,37.1,76138.24,0.2,0.16962,9e-05,19.6305]
[1776430095887,37.1,76138.24,0.2,0.16962,9e-05,19.6305]
[1776430096816,37.1,76136.92,0.2,0.1695,9e-05,19.62149]
[1776430096850,37.1,76136.92,0.2,0.1695,9e-05,19.62149]
[1776430096934,37.1,76136.92,0.2,0.1695,9e-05,19.62149]
[1776430097436,37.1,76137.87,0.2,0.16957,9e-05,19.62732]
[1776430097995,37.1,76137.87,0.2,0.16957,9e-05,19.62732]
[1776430098052,37.1,76137.87,0.2,0.16957,9e-05,19.62732]
[1776430098968,37.1,76140.42,0.2,0.16979,9e-05,19.6439]
[1776430098981,37.1,76134.75,0.2,0.16931,9e-05,19.60659]
[1776430099604,37.1,76134.75,0.2,0.16931,9e-05,19.60659]
[1776430099639,37.1,76147.02,0.2,0.17038,9e-05,19.68961]
[1776430100522,37.1,76147.02,0.2,0.17038,9e-05,19.68961]
[1776430100789,37.1,76147.02,0.2,0.17038,9e-05,19.68961]
[1776430100820,37.1,76147.02,0.2,0.17038,9e-05,19.68961]
[1776430100870,37.11,76152.04,0.2,0.17084,9e-05,19.72505]
[1776430102006,37.11,76152.04,0.2,0.17084,9e-05,19.72505]
[1776430102075,37.11,76157.21,0.2,0.1713,9e-05,19.76006]
[1776430102222,37.11,76157.21,0.2,0.1713,9e-05,19.76006]
[1776430103079,37.11,76169.14,0.2,0.17235,9e-05,19.8407]
[1776430105923,37.11,76175.07,0.2,0.17288,9e-05,19.88067]
[1776430106037,37.11,76175.07,0.2,0.17288,9e-05,19.88067]
[1776430105997,37.11,76174.72,0.2,0.17285,9e-05,19.8785]
[1776430106142,37.11,76174.72,0.2,0.17285,9e-05,19.8785]
[1776430106279,37.11,76174.72,0.2,0.17285,9e-05,19.8785]
[1776430106540,37.11,76174.72,0.2,0.17285,9e-05,19.8785]
[1776430106563,37.11,76157.14,0.2,0.1713,9e-05,19.75962]
[1776430107288,37.11,76157.14,0.2,0.1713,9e-05,19.75962]
[1776430107320,37.11,76163.23,0.2,0.17184,9e-05,19.80101]
[1776430108169,37.11,76163.23,0.2,0.17184,9e-05,19.80101]
[1776430108723,37.11,76163.23,0.2,0.17184,9e-05,19.80101]
[1776430108821,37.11,76163.23,0.2,0.17184,9e-05,19.80101]
[1776430109010,37.1,76173.08,0.2,0.17269,9e-05,19.86652]
[1776430111862,37.1,76166.74,0.2,0.17213,9e-05,19.82387]
[1776430111896,37.11,76165.93,0.2,0.17204,9e-05,19.81506]
[1776430112284,37.11,76165.93,0.2,0.17204,9e-05,19.81506]
[1776430112376,37.11,76160.26,0.2,0.17154,9e-05,19.77672]
[1776430113283,37.11,76160.26,0.2,0.17154,9e-05,19.77672]
[1776430113286,37.11,76160.26,0.2,0.17154,9e-05,19.77672]
[1776430113375,37.1,76159.6,0.2,0.17148,9e-05,19.77216]
[1776430116082,37.1,76155.93,0.2,0.17113,9e-05,19.74515]
[1776430117113,37.1,76155.93,0.2,0.17113,9e-05,19.74515]
[1776430116376,37.1,76152.52,0.2,0.1708,9e-05,19.72036]
[1776430117663,37.1,76152.52,0.2,0.1708,9e-05,19.72036]
[1776430120844,37.09,76140.59,0.2,0.16972,9e-05,19.63677]
[1776430121060,37.09,76140.59,0.2,0.16972,9e-05,19.63677]
[1776430121159,37.09,76146.82,0.2,0.17027,9e-05,19.67926]
[1776430121486,37.09,76146.82,0.2,0.17027,9e-05,19.67926]
[1776430121676,37.09,76157.05,0.2,0.17117,9e-05,19.74848]
[1776430123108,37.09,76157.05,0.2,0.17117,9e-05,19.74848]
[1776430123190,37.1,76159.72,0.2,0.17143,9e-05,19.76805]
[1776430123228,37.1,76159.72,0.2,0.17143,9e-05,19.76805]
[1776430124262,37.1,76159.72,0.2,0.17143,9e-05,19.76805]
[1776430124386,37.1,76159.72,0.2,0.17143,9e-05,19.76805]
[1776430125189,37.1,76158.39,0.2,0.17131,9e-05,19.75915]
[1776430125799,37.1,76158.39,0.2,0.17131,9e-05,19.75915]
[1776430126127,37.1,76162.8,0.2,0.1717,9e-05,19.78901]
[1776430126165,37.1,76162.8,0.2,0.1717,9e-05,19.78901]
[1776430126462,37.1,76162.8,0.2,0.1717,9e-05,19.78901]
[1776430126809,37.1,76162.8,0.2,0.1717,9e-05,19.78901]
[1776430126910,37.09,76158.13,0.2,0.17128,9e-05,19.75722]
[1776430127409,37.09,76158.13,0.2,0.17128,9e-05,19.75722]
[1776430127497,37.09,76158.89,0.2,0.17135,9e-05,19.76237]
[1776430128869,37.09,76158.89,0.2,0.17135,9e-05,19.76237]
[1776430128882,37.09,76167.87,0.2,0.17214,9e-05,19.82313]
[1776430134096,37.1,76174.85,0.2,0.17277,9e-05,19.87098]
[1776430134993,37.1,76167.02,0.2,0.1721,9e-05,19.8199]
[1776430135093,37.1,76155.16,0.2,0.17106,9e-05,19.73982]
[1776430136362,37.1,76155.16,0.2,0.17106,9e-05,19.73982]
[1776430136484,37.1,76155.16,0.2,0.17106,9e-05,19.73982]
[1776430137044,37.1,76155.16,0.2,0.17106,9e-05,19.73982]
[1776430137060,37.1,76144.09,0.2,0.17008,9e-05,19.66497]
[1776430137630,37.1,76144.09,0.2,0.17008,9e-05,19.66497]
[1776430138218,37.1,76140.81,0.2,0.1698,9e-05,19.64287]
[1776430138531,37.1,76140.81,0.2,0.1698,9e-05,19.64287]
[1776430139121,37.1,76133.57,0.2,0.16917,9e-05,19.59419]
[1776430139162,37.1,76133.57,0.2,0.16917,9e-05,19.59419]
[1776430140141,37.1,76133.2,0.2,0.16914,9e-05,19.59191]
[1776430140341,37.1,76133.2,0.2,0.16914,9e-05,19.59191]
[1776430140556,37.1,76133.2,0.2,0.16914,9e-05,19.59191]
[1776430142606,37.1,76129.05,0.2,0.16878,9e-05,19.56405]
[1776430142966,37.1,76129.05,0.2,0.16878,9e-05,19.56405]
[1776430143057,37.1,76120.53,0.2,0.16804,9e-05,19.50663]
[1776430143270,37.1,76120.53,0.2,0.16804,9e-05,19.50663]
[1776430143832,37.1,76120.53,0.2,0.16804,9e-05,19.50663]
[1776430143842,37.1,76111.91,0.2,0.16729,9e-05,19.44847]
[1776430144614,37.1,76111.91,0.2,0.16729,9e-05,19.44847]
[1776430144624,37.1,76100.06,0.2,0.16626,9e-05,19.36825]
[1776430145279,37.1,76100.06,0.2,0.16626,9e-05,19.36825]
[1776430145431,37.1,76100.06,0.2,0.16626,9e-05,19.36825]
[1776430145843,37.1,76100.06,0.2,0.16626,9e-05,19.36825]
[1776430145927,37.1,76100.06,0.2,0.16626,9e-05,19.36825]
[1776430146135,37.1,76100.06,0.2,0.16626,9e-05,19.36825]
[1776430145987,37.1,76090.54,0.2,0.16544,9e-05,19.3039]
[1776430146418,37.1,76090.54,0.2,0.16544,9e-05,19.3039]
[1776430146519,37.1,76090.54,0.2,0.16544,9e-05,19.3039]
[1776430146725,37.1,76090.54,0.2,0.16544,9e-05,19.3039]
[1776430146814,37.1,76084.97,0.2,0.16496,9e-05,19.26637]
[1776430147251,37.1,76084.97,0.2,0.16496,9e-05,19.26637]
[1776430147427,37.1,76084.97,0.2,0.16496,9e-05,19.26637]
[1776430147556,37.1,76084.97,0.2,0.16496,9e-05,19.26637]
[1776430148119,37.1,76084.97,0.2,0.16496,9e-05,19.26637]
[1776430148401,37.1,76082.44,0.2,0.16474,9e-05,19.24926]
[1776430149137,37.1,76082.44,0.2,0.16474,9e-05,19.24926]
[1776430149977,37.1,76082.44,0.2,0.16475,9e-05,19.2493]
[1776430150075,37.1,76074.4,0.2,0.16405,9e-05,19.19495]
[1776430150742,37.1,76088.87,0.2,0.1653,9e-05,19.29301]
[1776430152323,37.1,76088.87,0.2,0.1653,9e-05,19.29319]
[1776430152356,37.1,76088.87,0.2,0.1653,9e-05,19.29319]
[1776430152642,37.1,76090.17,0.2,0.16542,9e-05,19.30215]
[1776430154758,37.1,76095.92,0.2,0.16592,9e-05,19.3412]
[1776430154817,37.11,76095.12,0.2,0.16585,9e-05,19.33589]
[1776430155636,37.11,76095.12,0.2,0.16585,9e-05,19.33589]
[1776430156497,37.11,76092.7,0.2,0.16564,9e-05,19.31963]
[1776430156650,37.11,76092.7,0.2,0.16564,9e-05,19.31963]
[1776430156769,37.11,76092.7,0.2,0.16564,9e-05,19.31963]
[1776430157807,37.1,76094.12,0.2,0.16576,9e-05,19.32861]
[1776430159482,37.11,76094.12,0.2,0.16577,9e-05,19.32976]
[1776430162918,37.11,76090.79,0.2,0.16553,9e-05,19.31059]
[1776430162937,37.11,76090.79,0.2,0.16553,9e-05,19.31059]
[1776430162973,37.11,76090.79,0.2,0.16553,9e-05,19.31059]
[1776430162984,37.11,76082.28,0.2,0.16479,9e-05,19.25273]
[1776430163678,37.11,76082.28,0.2,0.16479,9e-05,19.25273]
[1776430164161,37.11,76082.28,0.2,0.16479,9e-05,19.25273]
[1776430164206,37.11,76082.89,0.2,0.16484,9e-05,19.25684]
[1776430165199,37.11,76082.89,0.2,0.16484,9e-05,19.25684]
[1776430164732,37.11,76082.89,0.2,0.16484,9e-05,19.25684]
[1776430165742,37.11,76064.83,0.2,0.16329,9e-05,19.13455]
[1776430166949,37.11,76064.83,0.2,0.16329,9e-05,19.13455]
[1776430166991,37.11,76068.25,0.2,0.1636,9e-05,19.15854]
[1776430167209,37.11,76068.25,0.2,0.1636,9e-05,19.15854]
[1776430168102,37.11,76074.94,0.2,0.16417,9e-05,19.20383]
[1776430168475,37.11,76074.94,0.2,0.16417,9e-05,19.20383]
[1776430169031,37.11,76074.94,0.2,0.16417,9e-05,19.20383]
[1776430169049,37.11,76074.94,0.2,0.16417,9e-05,19.20383]
[1776430169100,37.11,76075.96,0.2,0.16423,9e-05,19.20874]
[1776430170762,37.11,76075.96,0.2,0.16423,9e-05,19.20861]
[1776430173559,37.11,76082.82,0.2,0.16479,9e-05,19.25122]
[1776430175097,37.11,76085.52,0.2,0.16502,9e-05,19.2693]
[1776430175110,37.11,76085.52,0.2,0.16502,9e-05,19.2693]
[1776430175100,37.11,76094.61,0.2,0.1658,9e-05,19.33055]
[1776430176254,37.11,76095.46,0.2,0.16588,9e-05,19.33621]
[1776430176359,37.11,76095.46,0.2,0.16588,9e-05,19.33621]
[1776430176839,37.11,76095.46,0.2,0.16588,9e-05,19.33621]
[1776430177938,37.11,76116.23,0.2,0.16768,9e-05,19.47669]
[1776430178240,37.11,76116.23,0.2,0.16768,9e-05,19.47669]
[1776430178861,37.11,76116.23,0.2,0.16768,9e-05,19.47664]
[1776430179892,37.11,76116.23,0.2,0.16768,9e-05,19.47664]
[1776430180127,37.11,76116.23,0.2,0.16768,9e-05,19.47664]
[1776430180138,37.11,76119.15,0.2,0.16793,9e-05,19.49632]
[1776430180435,37.11,76119.15,0.2,0.16793,9e-05,19.49632]
[1776430180923,37.11,76132.14,0.2,0.16906,9e-05,19.58409]
[1776430181399,37.11,76132.14,0.2,0.16906,9e-05,19.58409]
[1776430181875,37.11,76132.14,0.2,0.16906,9e-05,19.58409]
[1776430185142,37.11,76135.33,0.2,0.16933,9e-05,19.60519]
[1776430185440,37.11,76134.49,0.2,0.16926,9e-05,19.59943]
[1776430185738,37.11,76134.49,0.2,0.16926,9e-05,19.59943]
[1776430186161,37.11,76134.49,0.2,0.16926,9e-05,19.59943]
[1776430185903,37.11,76135.03,0.2,0.16931,9e-05,19.60321]
[1776430187394,37.11,76127.79,0.2,0.16868,9e-05,19.55433]
[1776430187920,37.11,76125.48,0.2,0.16847,9e-05,19.53847]
[1776430190448,37.11,76125.39,0.2,0.16846,9e-05,19.53785]
[1776430190530,37.11,76125.39,0.2,0.16846,9e-05,19.53785]
[1776430190740,37.11,76125.39,0.2,0.16846,9e-05,19.53785]
[1776430190937,37.11,76126.27,0.2,0.16854,9e-05,19.54361]
[1776430192952,37.11,76142.99,0.2,0.17,9e-05,19.65635]
[1776430195074,37.11,76147.64,0.2,0.17041,9e-05,19.68781]
[1776430195132,37.11,76147.64,0.2,0.17041,9e-05,19.68781]
[1776430195158,37.1,76150.95,0.2,0.17069,9e-05,19.71001]
[1776430195275,37.1,76150.95,0.2,0.17069,9e-05,19.71001]
[1776430195403,37.1,76150.95,0.2,0.17069,9e-05,19.71001]
[1776430195447,37.1,76150.95,0.2,0.17069,9e-05,19.71001]
[1776430195637,37.1,76150.95,0.2,0.17069,9e-05,19.71001]
[1776430196125,37.1,76149.0,0.2,0.17052,9e-05,19.69661]
[1776430196238,37.1,76149.0,0.2,0.17052,9e-05,19.69661]
[1776430196246,37.1,76149.0,0.2,0.17052,9e-05,19.69661]
[1776430196588,37.1,76149.0,0.2,0.17052,9e-05,19.69661]
[1776430196789,37.1,76149.0,0.2,0.17052,9e-05,19.69661]
[1776430196804,37.1,76149.0,0.2,0.17052,9e-05,19.69661]
[1776430196994,37.1,76149.0,0.2,0.17052,9e-05,19.69655]
[1776430197522,37.1,76149.0,0.2,0.17052,9e-05,19.69655]
[1776430197997,37.1,76155.97,0.2,0.17113,9e-05,19.7437]
[1776430198975,37.1,76155.97,0.2,0.17113,9e-05,19.7437]
[1776430200778,37.1,76155.86,0.2,0.17112,9e-05,19.74282]
[1776430201309,37.1,76157.24,0.2,0.17124,9e-05,19.75208]
[1776430201789,37.1,76157.24,0.2,0.17124,9e-05,19.75208]
[1776430202061,37.1,76157.24,0.2,0.17124,9e-05,19.75208]
[1776430202089,37.1,76157.24,0.2,0.17124,9e-05,19.75208]
[1776430202167,37.1,76180.43,0.2,0.17329,9e-05,19.90889]
[1776430202531,37.1,76180.43,0.2,0.17329,9e-05,19.90889]
[1776430202541,37.1,76180.43,0.2,0.17329,9e-05,19.90889]
[1776430203035,37.1,76180.43,0.2,0.17329,9e-05,19.90889]
[1776430204126,37.1,76180.43,0.2,0.17329,9e-05,19.90889]
[1776430204217,37.1,76198.45,0.2,0.1749,9e-05,20.03075]
[1776430205088,37.1,76198.45,0.2,0.1749,9e-05,20.03075]
[1776430205217,37.1,76198.45,0.2,0.1749,9e-05,20.03075]
[1776430205091,37.1,76210.7,0.2,0.176,9e-05,20.11343]
[1776430205271,37.1,76210.7,0.2,0.176,9e-05,20.11343]
[1776430205469,37.1,76210.7,0.2,0.176,9e-05,20.11343]
[1776430205782,37.1,76210.7,0.2,0.176,9e-05,20.11343]
[1776430206047,37.1,76210.7,0.2,0.176,9e-05,20.11344]
[1776430207227,37.1,76236.53,0.2,0.17832,9e-05,20.28774]
[1776430207486,37.1,76236.53,0.2,0.17832,9e-05,20.28774]
[1776430207775,37.1,76236.53,0.2,0.17832,9e-05,20.28774]
[1776430208576,37.1,76239.97,0.2,0.17863,9e-05,20.31093]
[1776430209236,37.1,76239.97,0.2,0.17863,9e-05,20.31093]
[1776430209414,37.1,76239.97,0.2,0.17863,9e-05,20.31088]
[1776430209888,37.1,76239.97,0.2,0.17863,9e-05,20.31088]
[1776430210241,37.1,76239.97,0.2,0.17863,9e-05,20.31088]
[1776430211640,37.1,76241.28,0.2,0.17875,9e-05,20.31963]
[1776430211654,37.1,76241.28,0.2,0.17875,9e-05,20.31963]
[1776430211692,37.1,76241.28,0.2,0.17875,9e-05,20.31963]
[1776430211709,37.1,76241.28,0.2,0.17875,9e-05,20.31963]
[1776430211720,37.1,76241.28,0.2,0.17875,9e-05,20.31963]
[1776430211740,37.1,76241.28,0.2,0.17875,9e-05,20.31963]
[1776430212097,37.1,76237.11,0.2,0.17837,9e-05,20.2915]
[1776430213099,37.1,76237.11,0.2,0.17837,9e-05,20.2915]
[1776430213135,37.1,76211.69,0.2,0.17608,9e-05,20.12003]
[1776430213348,37.1,76211.69,0.2,0.17608,9e-05,20.12003]
[1776430213955,37.1,76211.69,0.2,0.17608,9e-05,20.12003]
[1776430214111,37.1,76211.69,0.2,0.17608,9e-05,20.12006]
[1776430215181,37.1,76198.48,0.2,0.1749,9e-05,20.03076]
[1776430216246,37.1,76198.48,0.2,0.1749,9e-05,20.03076]
[1776430216557,37.1,76198.48,0.2,0.1749,9e-05,20.0307]
[1776430216985,37.1,76198.48,0.2,0.1749,9e-05,20.0307]
[1776430217134,37.1,76198.48,0.2,0.1749,9e-05,20.0307]
[1776430217243,37.1,76198.48,0.2,0.1749,9e-05,20.0307]
[1776430217190,37.1,76191.93,0.2,0.17431,9e-05,19.98612]
[1776430218079,37.1,76191.93,0.2,0.17431,9e-05,19.98612]
[1776430218230,37.1,76191.67,0.2,0.17429,9e-05,19.98437]
[1776430220126,37.1,76191.67,0.2,0.17429,9e-05,19.98456]
[1776430220178,37.1,76204.4,0.2,0.17543,9e-05,20.0705]
[1776430220787,37.1,76204.4,0.2,0.17543,9e-05,20.0705]
[1776430221694,37.1,76204.4,0.2,0.17543,9e-05,20.0704]
[1776430221845,37.1,76204.4,0.2,0.17543,9e-05,20.0704]
[1776430222106,37.1,76204.4,0.2,0.17543,9e-05,20.0704]
[1776430222183,37.1,76216.87,0.2,0.17654,9e-05,20.15451]
[1776430222743,37.1,76216.87,0.2,0.17654,9e-05,20.15451]
[1776430222886,37.1,76216.87,0.2,0.17654,9e-05,20.15451]
[1776430224191,37.1,76230.57,0.2,0.17778,9e-05,20.24722]
[1776430224399,37.1,76230.57,0.2,0.17778,9e-05,20.24722]
[1776430224611,37.1,76230.57,0.2,0.17778,9e-05,20.24722]
[1776430224778,37.1,76230.57,0.2,0.17778,9e-05,20.24722]
[1776430225209,37.1,76225.04,0.2,0.17728,9e-05,20.2098]
[1776430225319,37.1,76225.04,0.2,0.17728,9e-05,20.2098]
[1776430225390,37.1,76225.04,0.2,0.17728,9e-05,20.2098]
[1776430225756,37.1,76225.04,0.2,0.17728,9e-05,20.2098]
[1776430226170,37.1,76225.04,0.2,0.17728,9e-05,20.2098]
[1776430226261,37.1,76210.98,0.2,0.17602,9e-05,20.11487]
[1776430226674,37.1,76210.98,0.2,0.17602,9e-05,20.11487]
[1776430227215,37.1,76210.98,0.2,0.17602,9e-05,20.11487]
[1776430227252,37.1,76155.63,0.2,0.17109,9e-05,19.74059]
[1776430227338,37.1,76155.63,0.2,0.17109,9e-05,19.74059]
[1776430227868,37.1,76155.63,0.2,0.17109,9e-05,19.74059]
[1776430228233,37.1,76132.92,0.2,0.1691,9e-05,19.58683]
[1776430228703,37.1,76132.92,0.2,0.1691,9e-05,19.58683]
[1776430229242,37.1,76132.92,0.2,0.1691,9e-05,19.58695]
[1776430229382,37.1,76132.92,0.2,0.1691,9e-05,19.58695]
[1776430229589,37.1,76132.92,0.2,0.1691,9e-05,19.58695]
[1776430230282,37.1,76132.92,0.2,0.1691,9e-05,19.58695]
[1776430230247,37.1,76103.52,0.2,0.16654,9e-05,19.38808]
[1776430231212,37.1,76103.52,0.2,0.16654,9e-05,19.38808]
[1776430231265,37.1,76126.29,0.2,0.1685,9e-05,19.53871]
[1776430231559,37.1,76126.29,0.2,0.1685,9e-05,19.53871]
[1776430231887,37.1,76126.29,0.2,0.1685,9e-05,19.53871]
[1776430231971,37.1,76126.29,0.2,0.1685,9e-05,19.53871]
[1776430231983,37.1,76126.29,0.2,0.1685,9e-05,19.53871]
[1776430232266,37.1,76126.29,0.2,0.1685,9e-05,19.53868]
[1776430232308,37.1,76126.29,0.2,0.1685,9e-05,19.53868]
[1776430232509,37.1,76126.29,0.2,0.1685,9e-05,19.53868]
[1776430232765,37.1,76126.29,0.2,0.1685,9e-05,19.53868]
[1776430233266,37.1,76168.29,0.2,0.1722,9e-05,19.82339]
[1776430233709,37.1,76168.29,0.2,0.1722,9e-05,19.82339]
[1776430233893,37.1,76168.29,0.2,0.1722,9e-05,19.82339]
[1776430234281,37.1,76176.01,0.2,0.17288,9e-05,19.8758]
[1776430234563,37.1,76176.01,0.2,0.17288,9e-05,19.8758]
[1776430234998,37.1,76176.01,0.2,0.17288,9e-05,19.8758]
[1776430235274,37.1,76176.01,0.2,0.17288,9e-05,19.87575]
[1776430235367,37.1,76176.01,0.2,0.17288,9e-05,19.87575]
[1776430235873,37.1,76176.01,0.2,0.17288,9e-05,19.87575]
[1776430236255,37.1,76176.01,0.2,0.17288,9e-05,19.87575]
[1776430236295,37.1,76165.51,0.2,0.17195,9e-05,19.80471]
[1776430236708,37.1,76165.51,0.2,0.17195,9e-05,19.80471]
[1776430237240,37.1,76165.51,0.2,0.17195,9e-05,19.80471]
[1776430237290,37.1,76165.51,0.2,0.17195,9e-05,19.80469]
[1776430237320,37.1,76165.51,0.2,0.17195,9e-05,19.80469]
[1776430237586,37.1,76165.51,0.2,0.17195,9e-05,19.80469]
[1776430237588,37.1,76165.51,0.2,0.17195,9e-05,19.80469]
[1776430237653,37.1,76165.51,0.2,0.17195,9e-05,19.80469]
[1776430237943,37.1,76165.51,0.2,0.17195,9e-05,19.80469]
[1776430238295,37.1,76164.94,0.2,0.1719,9e-05,19.80089]
[1776430239111,37.1,76164.94,0.2,0.1719,9e-05,19.80089]
[1776430239527,37.1,76162.43,0.2,0.17168,9e-05,19.78399]
[1776430239775,37.1,76162.43,0.2,0.17168,9e-05,19.78399]
[1776430239974,37.1,76162.43,0.2,0.17168,9e-05,19.78399]
[1776430239992,37.1,76162.43,0.2,0.17168,9e-05,19.78399]
[1776430240310,37.11,76160.17,0.2,0.17155,9e-05,19.7734]
[1776430240497,37.11,76160.17,0.2,0.17155,9e-05,19.7734]
[1776430241109,37.13,76175.37,0.2,0.17303,9e-05,19.88644]
[1776430241527,37.13,76175.37,0.2,0.17303,9e-05,19.88644]
[1776430241592,37.13,76175.37,0.2,0.17303,9e-05,19.88644]
[1776430241623,37.13,76175.37,0.2,0.17303,9e-05,19.88644]
[1776430241764,37.13,76175.37,0.2,0.17303,9e-05,19.88644]
[1776430241794,37.13,76175.37,0.2,0.17303,9e-05,19.88644]
[1776430242421,37.14,76184.18,0.2,0.17382,9e-05,19.94645]
[1776430242663,37.14,76180.74,0.2,0.17352,9e-05,19.92366]
[1776430243593,37.14,76180.74,0.2,0.17352,9e-05,19.92366]
[1776430244298,37.14,76180.74,0.2,0.17352,9e-05,19.92366]
[1776430244307,37.14,76184.73,0.2,0.17388,9e-05,19.95107]
[1776430245897,37.14,76179.74,0.2,0.17345,9e-05,19.91798]
[1776430246069,37.14,76179.74,0.2,0.17345,9e-05,19.91798]
[1776430246090,37.14,76179.74,0.2,0.17345,9e-05,19.91798]
[1776430246094,37.14,76176.66,0.2,0.17317,9e-05,19.89718]
[1776430246668,37.14,76176.66,0.2,0.17317,9e-05,19.89718]
[1776430246868,37.14,76167.3,0.2,0.17236,9e-05,19.83489]
[1776430247770,37.14,76167.3,0.2,0.17236,9e-05,19.83489]
[1776430247826,37.14,76167.3,0.2,0.17236,9e-05,19.83489]
[1776430247937,37.14,76167.3,0.2,0.17236,9e-05,19.83489]
[1776430248771,37.14,76158.71,0.2,0.1716,9e-05,19.77721]
[1776430249127,37.14,76158.71,0.2,0.1716,9e-05,19.77721]
[1776430250419,37.14,76150.5,0.2,0.17088,9e-05,19.72218]
[1776430250475,37.14,76153.15,0.2,0.17112,9e-05,19.74055]
[1776430251575,37.14,76153.15,0.2,0.17112,9e-05,19.74055]
[1776430252136,37.14,76151.54,0.2,0.17099,9e-05,19.7305]
[1776430254248,37.15,76141.93,0.2,0.17017,9e-05,19.66706]
[1776430255520,37.15,76139.8,0.2,0.16998,9e-05,19.65266]
[1776430255645,37.15,76139.8,0.2,0.16998,9e-05,19.65266]
[1776430255664,37.15,76139.8,0.2,0.16998,9e-05,19.65266]
[1776430255754,37.15,76139.8,0.2,0.16998,9e-05,19.65266]
[1776430255878,37.15,76139.8,0.2,0.16998,9e-05,19.65266]
[1776430256278,37.15,76139.8,0.2,0.16998,9e-05,19.65266]
[1776430255991,37.15,76143.76,0.2,0.17034,9e-05,19.68005]
[1776430256708,37.15,76143.76,0.2,0.17034,9e-05,19.68005]
[1776430256735,37.15,76143.76,0.2,0.17034,9e-05,19.68005]
[1776430258682,37.15,76138.23,0.2,0.16986,9e-05,19.64352]
[1776430258733,37.15,76138.23,0.2,0.16986,9e-05,19.64352]
[1776430258751,37.15,76138.23,0.2,0.16986,9e-05,19.64352]
[1776430259385,37.15,76139.04,0.2,0.16994,9e-05,19.64926]
[1776430259416,37.15,76139.04,0.2,0.16994,9e-05,19.64926]
[1776430259441,37.15,76139.04,0.2,0.16994,9e-05,19.64926]
[1776430260225,37.15,76139.04,0.2,0.16994,9e-05,19.64926]
[1776430260287,37.15,76139.04,0.2,0.16994,9e-05,19.64926]
[1776430261295,37.15,76142.81,0.2,0.17029,9e-05,19.676]
[1776430261319,37.15,76145.0,0.2,0.17049,9e-05,19.6914]
[1776430261413,37.15,76145.0,0.2,0.17049,9e-05,19.6914]
[1776430261498,37.15,76145.0,0.2,0.17049,9e-05,19.6914]
[1776430261569,37.15,76145.0,0.2,0.17049,9e-05,19.6914]
[1776430261740,37.15,76145.0,0.2,0.17049,9e-05,19.6914]
[1776430261819,37.15,76145.0,0.2,0.17049,9e-05,19.6914]
[1776430261870,37.15,76145.0,0.2,0.17049,9e-05,19.6914]
[1776430262346,37.15,76145.0,0.2,0.17049,9e-05,19.6914]
[1776430262120,37.15,76136.84,0.2,0.16977,9e-05,19.63626]
[1776430262904,37.15,76136.84,0.2,0.16977,9e-05,19.63626]
[1776430263014,37.15,76109.29,0.2,0.16737,9e-05,19.45007]
[1776430263477,37.15,76109.29,0.2,0.16737,9e-05,19.45007]
[1776430263501,37.15,76109.29,0.2,0.16737,9e-05,19.45007]
[1776430265090,37.15,76109.29,0.2,0.16737,9e-05,19.45007]
[1776430265107,37.15,76109.29,0.2,0.16737,9e-05,19.45007]
[1776430265186,37.16,76089.83,0.2,0.1657,9e-05,19.31991]
[1776430267044,37.16,76089.83,0.2,0.1657,9e-05,19.31991]
[1776430267143,37.16,76088.99,0.2,0.16564,9e-05,19.31489]
[1776430269739,37.16,76080.84,0.2,0.16495,9e-05,19.26109]
[1776430269819,37.16,76080.84,0.2,0.16495,9e-05,19.26109]
[1776430269840,37.16,76071.05,0.2,0.16412,9e-05,19.19558]
[1776430270952,37.16,76071.05,0.2,0.16412,9e-05,19.19558]
[1776430271079,37.16,76071.05,0.2,0.16412,9e-05,19.19558]
[1776430271349,37.16,76071.05,0.2,0.16412,9e-05,19.19558]
[1776430271450,37.16,76064.45,0.2,0.16356,9e-05,19.15133]
[1776430271589,37.16,76070.66,0.2,0.1641,9e-05,19.19375]
[1776430272397,37.16,76070.66,0.2,0.1641,9e-05,19.19375]
[1776430272447,37.16,76070.66,0.2,0.1641,9e-05,19.19375]
[1776430272820,37.16,76070.66,0.2,0.1641,9e-05,19.19375]
[1776430272877,37.16,76070.66,0.2,0.1641,9e-05,19.19375]
[1776430273026,37.16,76070.66,0.2,0.1641,9e-05,19.19375]
[1776430273365,37.16,76070.66,0.2,0.1641,9e-05,19.19375]
[1776430273122,37.17,76070.67,0.2,0.16411,9e-05,19.19432]
[1776430273415,37.17,76070.67,0.2,0.16411,9e-05,19.19432]
[1776430273426,37.17,76070.67,0.2,0.16411,9e-05,19.19432]
[1776430273565,37.17,76070.67,0.2,0.16411,9e-05,19.19477]
[1776430275133,37.17,76070.67,0.2,0.16411,9e-05,19.19477]
[1776430275214,37.17,76070.67,0.2,0.16411,9e-05,19.19477]
[1776430275233,37.17,76066.1,0.2,0.16373,9e-05,19.16433]
[1776430276589,37.17,76066.1,0.2,0.16373,9e-05,19.16433]
[1776430276686,37.17,76066.1,0.2,0.16373,9e-05,19.16433]
[1776430276714,37.17,76066.1,0.2,0.16373,9e-05,19.16433]
[1776430277242,37.17,76045.95,0.2,0.16202,9e-05,19.02886]
[1776430277680,37.17,76045.95,0.2,0.16202,9e-05,19.02886]
[1776430278281,37.17,76045.95,0.2,0.16202,9e-05,19.02886]
[1776430278338,37.17,76041.87,0.2,0.16167,8e-05,19.00164]
[1776430279217,37.17,76041.87,0.2,0.16167,8e-05,19.00164]
[1776430279362,37.17,76032.22,0.2,0.16086,8e-05,18.93719]
[1776430280076,37.17,76032.22,0.2,0.16086,8e-05,18.93719]
[1776430280531,37.17,76029.85,0.2,0.16066,8e-05,18.92117]
[1776430280869,37.17,76029.85,0.2,0.16066,8e-05,18.92117]
[1776430280940,37.17,76029.85,0.2,0.16066,8e-05,18.92117]
[1776430281004,37.17,76029.85,0.2,0.16066,8e-05,18.92117]
[1776430281093,37.17,76029.85,0.2,0.16066,8e-05,18.92117]
[1776430281126,37.17,76022.95,0.2,0.16009,8e-05,18.87531]
[1776430281489,37.17,76022.95,0.2,0.16009,8e-05,18.87531]
[1776430281886,37.17,76022.95,0.2,0.16009,8e-05,18.87531]
[1776430281982,37.17,76022.95,0.2,0.16009,8e-05,18.87531]
[1776430283220,37.17,76028.1,0.2,0.16053,8e-05,18.91011]
[1776430283251,37.18,76034.13,0.2,0.1611,8e-05,18.95549]
[1776430284689,37.18,76034.13,0.2,0.1611,8e-05,18.95611]
[1776430284930,37.18,76034.13,0.2,0.1611,8e-05,18.95611]
[1776430285165,37.18,76034.13,0.2,0.1611,8e-05,18.95611]
[1776430285172,37.18,76034.13,0.2,0.1611,8e-05,18.95611]
[1776430285238,37.18,76030.09,0.2,0.16077,8e-05,18.92937]
[1776430285843,37.18,76030.09,0.2,0.16077,8e-05,18.92937]
[1776430286702,37.18,76034.35,0.2,0.16114,8e-05,18.95856]
[1776430286754,37.18,76034.35,0.2,0.16114,8e-05,18.95856]
[1776430286769,37.18,76034.35,0.2,0.16114,8e-05,18.95856]
[1776430286964,37.18,76039.79,0.2,0.1616,8e-05,18.9957]
[1776430287413,37.18,76039.79,0.2,0.1616,8e-05,18.9957]
[1776430287481,37.18,76039.79,0.2,0.1616,8e-05,18.9957]
[1776430287844,37.19,76037.69,0.2,0.16143,8e-05,18.98185]
[1776430288826,37.19,76037.69,0.2,0.16143,8e-05,18.98185]
[1776430288859,37.19,76032.36,0.2,0.16098,8e-05,18.94633]
[1776430291348,37.19,76025.41,0.2,0.1604,8e-05,18.89988]
[1776430291630,37.19,76025.41,0.2,0.16045,8e-05,18.90329]
[1776430292192,37.19,76017.2,0.2,0.15973,8e-05,18.84474]
[1776430293347,37.19,76017.2,0.2,0.15973,8e-05,18.84474]
[1776430293706,37.2,76017.59,0.2,0.15978,8e-05,18.84829]
[1776430298398,37.2,76017.85,0.2,0.15982,8e-05,18.85139]
[1776430298404,37.2,76015.04,0.2,0.15959,8e-05,18.83285]
[1776430298455,37.2,76015.04,0.2,0.15959,8e-05,18.83285]
[1776430299886,37.2,76015.04,0.2,0.15959,8e-05,18.83331]
[1776430300040,37.2,76015.04,0.2,0.15959,8e-05,18.83331]
[1776430300216,37.2,76015.04,0.2,0.15959,8e-05,18.83331]
[1776430300428,37.2,76015.04,0.2,0.15959,8e-05,18.83331]
[1776430300279,37.2,76028.21,0.2,0.16071,8e-05,18.92269]
[1776430301257,37.2,76028.21,0.2,0.16071,8e-05,18.92269]
[1776430301329,37.2,76049.49,0.2,0.16252,9e-05,19.0664]
[1776430302171,37.2,76049.49,0.2,0.16252,9e-05,19.0664]
[1776430302202,37.2,76049.49,0.2,0.16252,9e-05,19.0664]
[1776430302272,37.22,76065.42,0.2,0.16399,9e-05,19.18217]
[1776430305793,37.22,76074.84,0.2,0.16481,9e-05,19.24685]
[1776430306599,37.22,76074.84,0.2,0.16481,9e-05,19.24685]
[1776430307470,37.22,76072.92,0.2,0.16465,9e-05,19.23422]
[1776430307783,37.22,76072.92,0.2,0.16465,9e-05,19.23422]
[1776430307904,37.22,76072.92,0.2,0.16465,9e-05,19.23422]
[1776430307934,37.22,76072.92,0.2,0.16465,9e-05,19.23422]
[1776430307986,37.22,76072.92,0.2,0.16465,9e-05,19.23422]
[1776430308445,37.22,76069.85,0.2,0.16439,9e-05,19.21417]
[1776430308592,37.22,76069.85,0.2,0.16439,9e-05,19.21417]
[1776430309264,37.22,76069.85,0.2,0.16439,9e-05,19.21417]
[1776430309361,37.22,76070.46,0.2,0.16445,9e-05,19.21865]
[1776430311666,37.22,76073.47,0.2,0.16471,9e-05,19.23933]
[1776430311733,37.22,76073.47,0.2,0.16471,9e-05,19.23933]
[1776430312284,37.22,76078.7,0.2,0.16517,9e-05,19.27528]
[1776430312642,37.22,76078.7,0.2,0.16517,9e-05,19.27528]
[1776430312778,37.22,76078.7,0.2,0.16517,9e-05,19.27528]
[1776430312787,37.22,76078.7,0.2,0.16517,9e-05,19.27528]
[1776430313235,37.22,76078.7,0.2,0.16517,9e-05,19.27528]
[1776430313315,37.22,76078.7,0.2,0.16517,9e-05,19.27528]
[1776430313332,37.23,76088.89,0.2,0.16605,9e-05,19.34435]
[1776430313763,37.23,76088.89,0.2,0.16605,9e-05,19.34435]
[1776430314606,37.23,76094.59,0.2,0.16655,9e-05,19.38281]
[1776430316197,37.23,76094.07,0.2,0.16656,9e-05,19.3835]
[1776430316776,37.24,76098.5,0.2,0.16699,9e-05,19.41694]
[1776430317088,37.24,76098.5,0.2,0.16699,9e-05,19.41694]
[1776430317137,37.24,76098.5,0.2,0.16699,9e-05,19.41694]
[1776430317727,37.25,76095.79,0.2,0.16679,9e-05,19.4018]
[1776430317931,37.25,76085.53,0.2,0.16591,9e-05,19.3326]
[1776430318815,37.25,76085.53,0.2,0.16591,9e-05,19.3326]
[1776430318863,37.25,76085.53,0.2,0.16591,9e-05,19.3326]
[1776430319115,37.25,76081.95,0.2,0.1656,9e-05,19.30878]
[1776430321369,37.25,76073.13,0.2,0.16485,9e-05,19.24997]
[1776430321413,37.25,76063.84,0.2,0.16406,9e-05,19.18763]
[1776430321554,37.25,76063.84,0.2,0.16406,9e-05,19.18763]
[1776430321585,37.25,76063.84,0.2,0.16406,9e-05,19.18763]
[1776430321752,37.25,76063.84,0.2,0.16406,9e-05,19.18763]
[1776430321791,37.25,76063.84,0.2,0.16406,9e-05,19.18763]
[1776430321915,37.25,76063.84,0.2,0.16406,9e-05,19.18763]
[1776430322272,37.25,76047.25,0.2,0.16265,9e-05,19.07573]
[1776430322536,37.25,76047.25,0.2,0.16265,9e-05,19.07573]
[1776430322924,37.25,76047.25,0.2,0.16265,9e-05,19.07593]
[1776430324210,37.25,76047.25,0.2,0.16265,9e-05,19.07593]
[1776430324213,37.25,76033.09,0.2,0.16145,8e-05,18.98078]
[1776430325169,37.25,76033.09,0.2,0.16145,8e-05,18.98078]
[1776430325196,37.25,76033.09,0.2,0.16145,8e-05,18.98078]
[1776430325204,37.25,76033.09,0.2,0.16145,8e-05,18.98078]
[1776430325271,37.25,76035.28,0.2,0.16165,8e-05,18.99647]
[1776430325986,37.25,76035.28,0.2,0.16165,8e-05,18.99647]
[1776430327933,37.25,76035.36,0.2,0.16166,8e-05,18.99747]
[1776430328180,37.25,76039.98,0.2,0.16206,8e-05,19.0291]
[1776430328718,37.25,76039.98,0.2,0.16206,8e-05,19.0291]
[1776430328791,37.25,76039.98,0.2,0.16206,8e-05,19.0291]
[1776430329178,37.26,76047.46,0.2,0.16271,9e-05,19.08042]
[1776430330394,37.26,76047.46,0.2,0.16271,9e-05,19.08042]
[1776430331268,37.26,76066.38,0.2,0.16434,9e-05,19.20908]
[1776430332181,37.26,76066.38,0.2,0.16434,9e-05,19.20908]
[1776430332371,37.26,76066.38,0.2,0.16434,9e-05,19.20908]
[1776430332229,37.26,76071.3,0.2,0.16476,9e-05,19.24265]
[1776430332555,37.26,76071.3,0.2,0.16476,9e-05,19.24265]
[1776430333227,37.26,76065.05,0.2,0.16423,9e-05,19.20085]
[1776430333965,37.26,76065.05,0.2,0.16423,9e-05,19.20085]
[1776430334047,37.26,76065.05,0.2,0.16423,9e-05,19.20085]
[1776430334150,37.26,76065.42,0.2,0.16426,9e-05,19.20334]
[1776430334644,37.26,76065.42,0.2,0.16426,9e-05,19.20334]
[1776430335943,37.26,76065.42,0.2,0.16427,9e-05,19.20375]
[1776430336038,37.26,76065.42,0.2,0.16427,9e-05,19.20375]
[1776430336067,37.26,76065.42,0.2,0.16427,9e-05,19.20375]
[1776430336222,37.26,76070.93,0.2,0.16475,9e-05,19.24167]
[1776430337323,37.26,76070.93,0.2,0.16475,9e-05,19.24167]
[1776430337408,37.26,76064.36,0.2,0.16419,9e-05,19.19773]
[1776430339164,37.26,76059.17,0.2,0.16375,9e-05,19.16273]
[1776430339263,37.27,76059.98,0.2,0.16388,9e-05,19.17314]
[1776430340158,37.27,76059.98,0.2,0.16388,9e-05,19.17314]
[1776430340217,37.27,76059.98,0.2,0.16388,9e-05,19.17314]
[1776430340279,37.27,76061.0,0.2,0.16398,9e-05,19.18045]
[1776430341548,37.27,76061.0,0.2,0.16398,9e-05,19.18045]
[1776430343080,37.27,76074.15,0.2,0.16512,9e-05,19.26992]
[1776430346223,37.28,76076.81,0.2,0.16536,9e-05,19.28885]
[1776430346314,37.28,76086.27,0.2,0.16618,9e-05,19.35358]
[1776430346961,37.28,76086.27,0.2,0.16618,9e-05,19.35358]
[1776430347869,37.28,76086.27,0.2,0.16618,9e-05,19.35358]
[1776430348908,37.28,76094.6,0.2,0.16692,9e-05,19.41084]
[1776430349055,37.28,76094.6,0.2,0.16692,9e-05,19.41084]
[1776430349478,37.28,76090.45,0.2,0.16657,9e-05,19.38339]
[1776430350288,37.28,76090.45,0.2,0.16657,9e-05,19.38339]
[1776430350339,37.28,76090.45,0.2,0.16657,9e-05,19.38339]
[1776430350389,37.28,76086.46,0.2,0.16623,9e-05,19.35706]
[1776430353451,37.28,76083.74,0.2,0.16598,9e-05,19.33582]
[1776430353557,37.28,76083.74,0.2,0.16598,9e-05,19.33582]
[1776430354177,37.3,76096.98,0.2,0.16721,9e-05,19.4316]
[1776430354805,37.3,76096.98,0.2,0.16721,9e-05,19.4316]
[1776430356653,37.3,76110.17,0.2,0.16836,9e-05,19.52091]
[1776430360473,37.3,76106.73,0.2,0.16808,9e-05,19.49888]
[1776430361033,37.3,76111.17,0.2,0.16847,9e-05,19.52917]
[1776430361434,37.3,76127.67,0.2,0.16991,9e-05,19.64062]
[1776430361973,37.3,76127.67,0.2,0.16991,9e-05,19.64062]
[1776430362367,37.3,76134.55,0.2,0.17052,9e-05,19.68742]
[1776430362569,37.3,76134.55,0.2,0.17052,9e-05,19.68742]
[1776430362794,37.3,76134.55,0.2,0.17052,9e-05,19.68742]
[1776430363262,37.3,76134.55,0.2,0.17052,9e-05,19.68742]
[1776430363277,37.3,76149.39,0.2,0.17182,9e-05,19.78728]
[1776430364501,37.3,76149.39,0.2,0.17182,9e-05,19.78728]
[1776430364531,37.3,76149.39,0.2,0.17182,9e-05,19.78728]
[1776430364551,37.3,76149.39,0.2,0.17183,9e-05,19.78781]
[1776430364615,37.3,76149.39,0.2,0.17183,9e-05,19.78781]
[1776430364751,37.3,76149.39,0.2,0.17183,9e-05,19.78781]
[1776430365257,37.3,76156.85,0.2,0.17249,9e-05,19.83839]
[1776430368306,37.31,76168.54,0.2,0.17354,9e-05,19.91793]
[1776430368624,37.31,76168.54,0.2,0.17354,9e-05,19.91793]
[1776430369390,37.31,76163.92,0.2,0.17316,9e-05,19.88936]
[1776430370658,37.32,76161.05,0.2,0.17296,9e-05,19.87422]
[1776430371303,37.33,76161.05,0.2,0.17305,9e-05,19.88055]
[1776430376134,37.36,76158.62,0.2,0.17305,9e-05,19.88008]
[1776430376155,37.36,76158.62,0.2,0.17305,9e-05,19.88008]
[1776430376231,37.36,76158.62,0.2,0.17305,9e-05,19.88008]
[1776430376335,37.37,76159.03,0.2,0.17309,9e-05,19.88309]
[1776430380372,37.37,76149.05,0.2,0.17223,9e-05,19.81744]
[1776430381731,37.37,76147.99,0.2,0.17214,9e-05,19.81067]
[1776430382383,37.37,76151.82,0.2,0.17249,9e-05,19.83675]
[1776430383006,37.37,76151.82,0.2,0.17249,9e-05,19.83675]
[1776430383117,37.37,76151.82,0.2,0.17249,9e-05,19.83675]
[1776430383544,37.37,76156.52,0.2,0.1729,9e-05,19.86865]
[1776430385328,37.37,76156.52,0.2,0.17291,9e-05,19.86893]
[1776430385434,37.37,76153.31,0.2,0.17263,9e-05,19.84767]
[1776430387424,37.37,76167.24,0.2,0.17387,9e-05,19.94178]
[1776430389001,37.37,76163.08,0.2,0.1735,9e-05,19.91407]
[1776430392422,37.37,76166.39,0.2,0.17381,9e-05,19.93718]
[1776430392511,37.38,76160.39,0.2,0.17328,9e-05,19.89712]
[1776430398337,37.38,76156.9,0.2,0.17299,9e-05,19.87507]
[1776430399043,37.38,76157.22,0.2,0.17302,9e-05,19.87751]
[1776430399518,37.38,76157.22,0.2,0.17303,9e-05,19.8778]
[1776430399659,37.38,76157.22,0.2,0.17303,9e-05,19.8778]
[1776430400530,37.38,76189.29,0.2,0.17588,9e-05,20.09376]
[1776430401020,37.38,76189.29,0.2,0.17588,9e-05,20.09376]
[1776430401077,37.38,76189.29,0.2,0.17588,9e-05,20.09376]
[1776430401337,37.38,76189.29,0.2,0.17588,9e-05,20.09376]
[1776430401449,37.38,76189.29,0.2,0.17588,9e-05,20.09376]
[1776430401544,37.38,76233.56,0.2,0.17985,9e-05,20.39037]
[1776430401656,37.38,76233.56,0.2,0.17985,9e-05,20.39037]
[1776430401859,37.38,76233.56,0.2,0.17985,9e-05,20.39037]
[1776430402531,37.38,76233.56,0.2,0.17986,9e-05,20.39117]
[1776430403874,37.38,76230.47,0.2,0.17959,9e-05,20.37087]
[1776430404038,37.38,76230.47,0.2,0.17959,9e-05,20.37087]
[1776430404213,37.38,76230.47,0.2,0.17959,9e-05,20.37087]
[1776430404451,37.38,76230.47,0.2,0.17959,9e-05,20.37087]
[1776430404547,37.38,76246.44,0.2,0.18103,9e-05,20.47799]
[1776430404836,37.38,76246.44,0.2,0.18103,9e-05,20.47799]
[1776430405554,37.38,76252.1,0.2,0.18155,9e-05,20.51605]
[1776430408746,37.4,76246.05,0.2,0.18107,9e-05,20.48075]
[1776430409206,37.4,76246.05,0.2,0.18107,9e-05,20.48075]
[1776430409606,37.4,76261.6,0.2,0.18248,9e-05,20.58469]
[1776430410069,37.4,76261.6,0.2,0.18248,9e-05,20.58469]
[1776430411649,37.4,76261.6,0.2,0.18254,9e-05,20.5889]
[1776430413213,37.43,76274.92,0.2,0.18389,9e-05,20.68516]
[1776430415700,37.46,76274.44,0.2,0.18404,9e-05,20.69562]
[1776430415773,37.46,76274.44,0.2,0.18404,9e-05,20.69562]
[1776430415896,37.46,76274.44,0.2,0.18404,9e-05,20.69562]
[1776430419453,37.48,76278.44,0.2,0.18459,9e-05,20.73505]
[1776430420568,37.49,76279.83,0.2,0.18477,9e-05,20.74815]
[1776430420721,37.5,76276.85,0.2,0.18455,9e-05,20.73202]
[1776430420987,37.5,76261.16,0.2,0.18315,9e-05,20.62979]
[1776430422047,37.51,76250.76,0.2,0.18226,9e-05,20.56399]
[1776430427170,37.52,76248.32,0.2,0.18206,9e-05,20.54949]
[1776430428616,37.52,76247.97,0.2,0.18204,9e-05,20.5476]
[1776430428677,37.52,76247.97,0.2,0.18204,9e-05,20.5476]
[1776430428733,37.52,76247.97,0.2,0.18204,9e-05,20.5476]
[1776430428903,37.52,76247.97,0.2,0.18204,9e-05,20.5476]
[1776430429186,37.52,76247.97,0.2,0.18204,9e-05,20.5476]
[1776430429291,37.52,76247.97,0.2,0.18204,9e-05,20.5476]
[1776430429388,37.52,76231.15,0.2,0.18052,9e-05,20.43595]
[1776430429780,37.52,76231.15,0.2,0.18052,9e-05,20.43595]
[1776430430376,37.52,76211.6,0.2,0.17878,9e-05,20.30646]
[1776430431494,37.52,76211.6,0.2,0.17878,9e-05,20.30646]
[1776430431652,37.52,76211.6,0.2,0.17878,9e-05,20.30646]
[1776430431673,37.52,76203.11,0.2,0.17802,9e-05,20.25003]
[1776430432022,37.52,76203.11,0.2,0.17802,9e-05,20.25003]
[1776430432109,37.52,76203.11,0.2,0.17802,9e-05,20.25003]
[1776430432404,37.52,76199.99,0.2,0.17775,9e-05,20.22951]
[1776430433120,37.52,76199.99,0.2,0.17775,9e-05,20.22951]
[1776430433215,37.52,76209.3,0.2,0.17859,9e-05,20.29216]
[1776430434251,37.52,76209.3,0.2,0.17859,9e-05,20.29216]
[1776430435459,37.52,76216.58,0.2,0.17925,9e-05,20.34116]
[1776430435513,37.52,76216.58,0.2,0.17925,9e-05,20.34116]
[1776430435596,37.52,76216.58,0.2,0.17925,9e-05,20.34116]
[1776430435654,37.52,76216.58,0.2,0.17925,9e-05,20.34116]
[1776430435657,37.52,76216.58,0.2,0.17925,9e-05,20.34116]
[1776430435638,37.52,76208.04,0.2,0.17849,9e-05,20.28455]
[1776430435716,37.52,76208.04,0.2,0.17849,9e-05,20.28455]
[1776430437285,37.53,76187.98,0.2,0.17671,9e-05,20.1514]
[1776430439909,37.53,76179.94,0.2,0.176,9e-05,20.09858]
[1776430441561,37.53,76181.67,0.2,0.17617,9e-05,20.11062]
[1776430442124,37.53,76179.5,0.2,0.17598,9e-05,20.09661]
[1776430442179,37.53,76179.5,0.2,0.17598,9e-05,20.09661]
[1776430442877,37.53,76181.01,0.2,0.17612,9e-05,20.10719]
[1776430443123,37.53,76181.01,0.2,0.17612,9e-05,20.10719]
[1776430443263,37.53,76181.01,0.2,0.17612,9e-05,20.10719]
[1776430443586,37.53,76177.06,0.2,0.17578,9e-05,20.08128]
[1776430444424,37.53,76157.81,0.2,0.17408,9e-05,19.95299]
[1776430445461,37.53,76143.04,0.2,0.17278,9e-05,19.85456]
[1776430448601,37.53,76152.16,0.2,0.1736,9e-05,19.91638]
[1776430448651,37.54,76166.18,0.2,0.17484,9e-05,20.01062]
[1776430450930,37.54,76171.7,0.2,0.17534,9e-05,20.04829]
[1776430451101,37.54,76171.7,0.2,0.17534,9e-05,20.04829]
[1776430451239,37.54,76171.7,0.2,0.17534,9e-05,20.04829]
[1776430451515,37.54,76171.7,0.2,0.17534,9e-05,20.04829]
[1776430451610,37.54,76194.4,0.2,0.17736,9e-05,20.20023]
[1776430451774,37.54,76194.4,0.2,0.17736,9e-05,20.20023]
[1776430452202,37.54,76194.4,0.2,0.17736,9e-05,20.20023]
[1776430452314,37.54,76194.4,0.2,0.17736,9e-05,20.20023]
[1776430452475,37.54,76194.4,0.2,0.17736,9e-05,20.20023]
[1776430452533,37.54,76229.69,0.2,0.18052,9e-05,20.4356]
[1776430453241,37.54,76229.69,0.2,0.18052,9e-05,20.4356]
[1776430453257,37.54,76237.07,0.2,0.1812,9e-05,20.48571]
[1776430453760,37.54,76237.07,0.2,0.1812,9e-05,20.48571]
[1776430454654,37.54,76245.93,0.2,0.18202,9e-05,20.54553]
[1776430460015,37.55,76242.67,0.2,0.18175,9e-05,20.52577]
[1776430460917,37.55,76242.67,0.2,0.18175,9e-05,20.52577]
[1776430460987,37.55,76242.67,0.2,0.18175,9e-05,20.52577]
[1776430461177,37.55,76242.67,0.2,0.18175,9e-05,20.52577]
[1776430461206,37.55,76242.67,0.2,0.18175,9e-05,20.52577]
[1776430461276,37.55,76242.67,0.2,0.18175,9e-05,20.52577]
[1776430461754,37.55,76242.91,0.2,0.18178,9e-05,20.52781]
[1776430462273,37.55,76242.91,0.2,0.18178,9e-05,20.52781]
[1776430462364,37.55,76242.91,0.2,0.18178,9e-05,20.52781]
[1776430465040,37.55,76241.37,0.2,0.18165,9e-05,20.51884]
[1776430465307,37.55,76241.37,0.2,0.18165,9e-05,20.51884]
[1776430465380,37.55,76241.37,0.2,0.18165,9e-05,20.51884]
[1776430465495,37.55,76241.37,0.2,0.18165,9e-05,20.51884]
[1776430465502,37.55,76239.78,0.2,0.18152,9e-05,20.50869]
[1776430466059,37.56,76250.68,0.2,0.18257,9e-05,20.58563]
[1776430466744,37.56,76250.68,0.2,0.18257,9e-05,20.58563]
[1776430467397,37.56,76250.68,0.2,0.18257,9e-05,20.58563]
[1776430469639,37.56,76261.48,0.2,0.18357,9e-05,20.65885]
[1776430469789,37.56,76261.48,0.2,0.18357,9e-05,20.65885]
[1776430470158,37.56,76261.48,0.2,0.18357,9e-05,20.65885]
[1776430472446,37.56,76269.8,0.2,0.18431,9e-05,20.71121]
[1776430474304,37.58,76271.13,0.2,0.18453,9e-05,20.72739]
[1776430475465,37.58,76271.69,0.2,0.18461,9e-05,20.73273]
[1776430476524,37.59,76266.42,0.2,0.18416,9e-05,20.6996]
[1776430476986,37.59,76262.3,0.2,0.18378,9e-05,20.67247]
[1776430477187,37.59,76262.3,0.2,0.18378,9e-05,20.67247]
[1776430477362,37.59,76262.3,0.2,0.18378,9e-05,20.67247]
[1776430477602,37.59,76262.3,0.2,0.18378,9e-05,20.67247]
[1776430477616,37.59,76260.49,0.2,0.18362,9e-05,20.66045]
[1776430478519,37.59,76260.49,0.2,0.18362,9e-05,20.66045]
[1776430478590,37.59,76260.49,0.2,0.18362,9e-05,20.66045]
[1776430478667,37.59,76249.63,0.2,0.18264,9e-05,20.58853]
[1776430479106,37.59,76249.63,0.2,0.18264,9e-05,20.58853]
[1776430479667,37.59,76257.28,0.2,0.18333,9e-05,20.63949]
[1776430479939,37.59,76257.28,0.2,0.18333,9e-05,20.63949]
[1776430479949,37.59,76257.28,0.2,0.18333,9e-05,20.63949]
[1776430480222,37.59,76257.28,0.2,0.18333,9e-05,20.63949]
[1776430480270,37.59,76274.13,0.2,0.18487,9e-05,20.75141]
[1776430481630,37.59,76274.13,0.2,0.18487,9e-05,20.75141]
[1776430481732,37.59,76274.13,0.2,0.18487,9e-05,20.75141]
[1776430482424,37.6,76276.29,0.2,0.18511,9e-05,20.76903]
[1776430484861,37.61,76277.7,0.2,0.18537,9e-05,20.78731]
[1776430484937,37.61,76277.7,0.2,0.18537,9e-05,20.78731]
[1776430484977,37.61,76277.7,0.2,0.18537,9e-05,20.78731]
[1776430485097,37.61,76277.7,0.2,0.18537,9e-05,20.78731]
[1776430487324,37.62,76273.8,0.2,0.18502,9e-05,20.76215]
[1776430487352,37.62,76273.8,0.2,0.18502,9e-05,20.76215]
[1776430487513,37.62,76273.8,0.2,0.18502,9e-05,20.76215]
[1776430487613,37.62,76257.05,0.2,0.1835,9e-05,20.65113]
[1776430487930,37.62,76257.05,0.2,0.1835,9e-05,20.65113]
[1776430488672,37.62,76257.05,0.2,0.1835,9e-05,20.65113]
[1776430489405,37.62,76252.54,0.2,0.1831,9e-05,20.62167]
[1776430489568,37.62,76252.54,0.2,0.1831,9e-05,20.62167]
[1776430489649,37.62,76252.54,0.2,0.1831,9e-05,20.62167]
[1776430489710,37.62,76249.78,0.2,0.18285,9e-05,20.60365]
[1776430490502,37.62,76249.78,0.2,0.18285,9e-05,20.60365]
[1776430490566,37.62,76249.78,0.2,0.18285,9e-05,20.60365]
[1776430490641,37.62,76239.63,0.2,0.18193,9e-05,20.53622]
[1776430490858,37.62,76239.63,0.2,0.18193,9e-05,20.53622]
[1776430491252,37.62,76239.63,0.2,0.18193,9e-05,20.53622]
[1776430491322,37.62,76244.75,0.2,0.1824,9e-05,20.57024]
[1776430491816,37.62,76244.75,0.2,0.1824,9e-05,20.57024]
[1776430492252,37.62,76244.75,0.2,0.1824,9e-05,20.57059]
[1776430492949,37.62,76244.75,0.2,0.1824,9e-05,20.57059]
[1776430493260,37.62,76255.24,0.2,0.18336,9e-05,20.64054]
[1776430498294,37.62,76258.29,0.2,0.18365,9e-05,20.66212]
[1776430498969,37.62,76258.29,0.2,0.18365,9e-05,20.66212]
[1776430499403,37.62,76257.11,0.2,0.18355,9e-05,20.65456]
[1776430505458,37.63,76251.54,0.2,0.18306,9e-05,20.619]
[1776430505561,37.63,76240.09,0.2,0.18203,9e-05,20.54329]
[1776430506766,37.63,76241.84,0.2,0.1822,9e-05,20.5553]
[1776430506838,37.63,76241.84,0.2,0.1822,9e-05,20.5553]
[1776430507034,37.63,76241.84,0.2,0.1822,9e-05,20.5553]
[1776430507364,37.63,76241.84,0.2,0.1822,9e-05,20.55573]
[1776430509090,37.63,76239.65,0.2,0.18201,9e-05,20.5416]
[1776430509406,37.63,76235.71,0.2,0.18166,9e-05,20.51587]
[1776430513909,37.63,76234.94,0.2,0.18161,9e-05,20.51215]
[1776430513963,37.63,76234.94,0.2,0.18161,9e-05,20.51215]
[1776430514171,37.63,76234.94,0.2,0.18161,9e-05,20.51215]
[1776430514444,37.63,76234.94,0.2,0.18161,9e-05,20.51215]
[1776430514681,37.63,76234.94,0.2,0.18161,9e-05,20.51215]
[1776430514736,37.63,76234.94,0.2,0.18161,9e-05,20.51215]
[1776430514711,37.63,76222.5,0.2,0.1805,9e-05,20.42996]
[1776430515491,37.63,76222.5,0.2,0.1805,9e-05,20.42996]
[1776430515518,37.64,76212.9,0.2,0.17964,9e-05,20.36643]
[1776430516987,37.64,76212.9,0.2,0.17964,9e-05,20.36666]
[1776430517599,37.64,76212.9,0.2,0.17964,9e-05,20.36666]
[1776430517652,37.64,76212.9,0.2,0.17964,9e-05,20.36666]
[1776430517699,37.64,76197.68,0.2,0.17829,9e-05,20.26572]
[1776430518503,37.64,76197.68,0.2,0.17829,9e-05,20.26572]
[1776430518683,37.64,76197.68,0.2,0.17829,9e-05,20.26572]
[1776430518695,37.64,76197.68,0.2,0.17829,9e-05,20.26572]
[1776430518693,37.64,76182.96,0.2,0.17698,9e-05,20.16803]
[1776430519249,37.64,76182.96,0.2,0.17698,9e-05,20.16803]
[1776430519278,37.64,76182.96,0.2,0.17698,9e-05,20.16803]
[1776430519476,37.64,76178.24,0.2,0.17657,9e-05,20.13706]
[1776430520467,37.64,76178.24,0.2,0.17657,9e-05,20.13706]
[1776430526523,37.64,76168.06,0.2,0.1757,9e-05,20.07176]
[1776430526619,37.64,76168.06,0.2,0.1757,9e-05,20.07176]
[1776430526661,37.64,76168.06,0.2,0.1757,9e-05,20.07176]
[1776430526759,37.64,76171.05,0.2,0.17597,9e-05,20.09199]
[1776430527077,37.64,76171.05,0.2,0.17597,9e-05,20.09199]
[1776430529620,37.65,76178.83,0.2,0.17667,9e-05,20.14456]
[1776430530401,37.65,76182.96,0.2,0.17704,9e-05,20.17243]
[1776430531412,37.65,76182.96,0.2,0.17705,9e-05,20.17277]
[1776430531437,37.65,76182.96,0.2,0.17705,9e-05,20.17277]
[1776430531583,37.65,76182.96,0.2,0.17705,9e-05,20.17277]
[1776430531726,37.65,76182.96,0.2,0.17705,9e-05,20.17277]
[1776430531761,37.65,76182.96,0.2,0.17705,9e-05,20.17277]
[1776430531687,37.65,76174.63,0.2,0.17629,9e-05,20.11415]
[1776430532015,37.65,76174.63,0.2,0.17629,9e-05,20.11415]
[1776430532936,37.65,76174.63,0.2,0.1763,9e-05,20.1145]
[1776430533236,37.65,76174.63,0.2,0.1763,9e-05,20.1145]
[1776430533279,37.65,76174.63,0.2,0.1763,9e-05,20.1145]
[1776430533433,37.65,76174.63,0.2,0.1763,9e-05,20.1145]
[1776430533497,37.65,76174.63,0.2,0.1763,9e-05,20.1145]
[1776430533558,37.65,76174.63,0.2,0.1763,9e-05,20.1145]
[1776430533657,37.65,76173.02,0.2,0.17616,9e-05,20.104]
[1776430534920,37.65,76173.02,0.2,0.17616,9e-05,20.10432]
[1776430535061,37.65,76173.02,0.2,0.17616,9e-05,20.10432]
[1776430535246,37.65,76173.02,0.2,0.17616,9e-05,20.10432]
[1776430535632,37.65,76173.02,0.2,0.17616,9e-05,20.10432]
[1776430535673,37.65,76173.02,0.2,0.17617,9e-05,20.10474]
[1776430537165,37.65,76173.02,0.2,0.17617,9e-05,20.10509]
[1776430538111,37.65,76172.65,0.2,0.17614,9e-05,20.10304]
[1776430538126,37.65,76172.65,0.2,0.17614,9e-05,20.10304]
[1776430538589,37.65,76175.07,0.2,0.17636,9e-05,20.11939]
[1776430539464,37.65,76175.07,0.2,0.17636,9e-05,20.11939]
[1776430539765,37.65,76175.07,0.2,0.17636,9e-05,20.11939]
[1776430539770,37.65,76178.12,0.2,0.17664,9e-05,20.13997]
[1776430539843,37.65,76178.12,0.2,0.17664,9e-05,20.13997]
[1776430539995,37.65,76178.12,0.2,0.17664,9e-05,20.13997]
[1776430543721,37.66,76171.84,0.2,0.1761,9e-05,20.0993]
[1776430543781,37.66,76171.84,0.2,0.1761,9e-05,20.0993]
[1776430543822,37.66,76166.85,0.2,0.17566,9e-05,20.06631]
[1776430545010,37.66,76166.85,0.2,0.17566,9e-05,20.06656]
[1776430546077,37.66,76163.49,0.2,0.17537,9e-05,20.04446]
[1776430546452,37.66,76163.49,0.2,0.17537,9e-05,20.04446]
[1776430546942,37.66,76166.06,0.2,0.1756,9e-05,20.06187]
[1776430547446,37.66,76166.06,0.2,0.1756,9e-05,20.06187]
[1776430547561,37.66,76166.06,0.2,0.1756,9e-05,20.06187]
[1776430547583,37.66,76166.06,0.2,0.1756,9e-05,20.06187]
[1776430547652,37.66,76171.11,0.2,0.17605,9e-05,20.09577]
[1776430548659,37.66,76184.51,0.2,0.17724,9e-05,20.18525]
[1776430550644,37.66,76190.48,0.2,0.17777,9e-05,20.22513]
[1776430551838,37.66,76188.54,0.2,0.17761,9e-05,20.21248]
[1776430551901,37.66,76188.54,0.2,0.17761,9e-05,20.21248]
[1776430552495,37.66,76188.54,0.2,0.17761,9e-05,20.21248]
[1776430552667,37.66,76188.54,0.2,0.17761,9e-05,20.21248]
[1776430552776,37.66,76188.54,0.2,0.17761,9e-05,20.21248]
[1776430552837,37.66,76188.54,0.2,0.17761,9e-05,20.21248]
[1776430552755,37.66,76180.17,0.2,0.17686,9e-05,20.1569]
[1776430552855,37.66,76180.17,0.2,0.17686,9e-05,20.1569]
[1776430552867,37.66,76180.17,0.2,0.17686,9e-05,20.1569]
[1776430553695,37.66,76180.17,0.2,0.17687,9e-05,20.15703]
[1776430554702,37.66,76161.82,0.2,0.17524,9e-05,20.03501]
[1776430555318,37.66,76161.82,0.2,0.17524,9e-05,20.03501]
[1776430556743,37.66,76161.82,0.2,0.17525,9e-05,20.03521]
[1776430556753,37.66,76151.29,0.2,0.17432,9e-05,19.96518]
[1776430557415,37.66,76151.29,0.2,0.17432,9e-05,19.96518]
[1776430558014,37.66,76151.29,0.2,0.17432,9e-05,19.96532]
[1776430558789,37.66,76151.29,0.2,0.17432,9e-05,19.96532]
[1776430558841,37.66,76159.72,0.2,0.17507,9e-05,20.02166]
[1776430559640,37.66,76159.72,0.2,0.17507,9e-05,20.02166]
[1776430559761,37.66,76170.88,0.2,0.17606,9e-05,20.09615]
[1776430561961,37.66,76169.9,0.2,0.17597,9e-05,20.08979]
[1776430562001,37.66,76169.9,0.2,0.17597,9e-05,20.08979]
[1776430562609,37.66,76169.9,0.2,0.17597,9e-05,20.08979]
[1776430562762,37.66,76170.62,0.2,0.17604,9e-05,20.09489]
[1776430563770,37.66,76186.35,0.2,0.17743,9e-05,20.19958]
[1776430564146,37.66,76186.35,0.2,0.17743,9e-05,20.19958]
[1776430566048,37.66,76194.23,0.2,0.17814,9e-05,20.25217]
[1776430568167,37.66,76193.58,0.2,0.17808,9e-05,20.24801]
[1776430568806,37.66,76195.84,0.2,0.17828,9e-05,20.26311]
[1776430571508,37.66,76196.12,0.2,0.17831,9e-05,20.26506]
[1776430572833,37.66,76214.18,0.2,0.17993,9e-05,20.38515]
[1776430573268,37.66,76214.18,0.2,0.17993,9e-05,20.38515]
[1776430573280,37.66,76214.18,0.2,0.17993,9e-05,20.38515]
[1776430573838,37.66,76218.31,0.2,0.18029,9e-05,20.41248]
[1776430574135,37.66,76218.31,0.2,0.18029,9e-05,20.41248]
[1776430576351,37.66,76213.97,0.2,0.1799,9e-05,20.38337]
[1776430576642,37.66,76213.97,0.2,0.1799,9e-05,20.38337]
[1776430576824,37.66,76213.97,0.2,0.1799,9e-05,20.38337]
[1776430576862,37.66,76213.59,0.2,0.17987,9e-05,20.38076]
[1776430576918,37.66,76213.59,0.2,0.17987,9e-05,20.38076]
[1776430577867,37.66,76199.96,0.2,0.17865,9e-05,20.29008]
[1776430578843,37.66,76199.96,0.2,0.17865,9e-05,20.29008]
[1776430580362,37.66,76192.88,0.2,0.17802,9e-05,20.24315]
[1776430580459,37.66,76188.9,0.2,0.17766,9e-05,20.21678]
[1776430582470,37.66,76187.12,0.2,0.17751,9e-05,20.20507]
[1776430582589,37.66,76187.12,0.2,0.17751,9e-05,20.20507]
[1776430584427,37.66,76185.41,0.2,0.17736,9e-05,20.19398]
[1776430584438,37.66,76185.41,0.2,0.17736,9e-05,20.19398]
[1776430584528,37.66,76184.41,0.2,0.17727,9e-05,20.18743]
[1776430590278,37.67,76188.26,0.2,0.17762,9e-05,20.21343]
[1776430592232,37.67,76189.84,0.2,0.17776,9e-05,20.22408]
[1776430598184,37.67,76194.94,0.2,0.1782,9e-05,20.25497]
[1776430598312,37.67,76194.94,0.2,0.1782,9e-05,20.25497]
[1776430598755,37.67,76194.94,0.2,0.1782,9e-05,20.25497]
[1776430598968,37.67,76192.4,0.2,0.17797,9e-05,20.23813]
[1776430599208,37.67,76192.4,0.2,0.17797,9e-05,20.23813]
[1776430599835,37.67,76184.06,0.2,0.17724,9e-05,20.18309]
[1776430601310,37.67,76188.03,0.2,0.17759,9e-05,20.2095]
[1776430601324,37.67,76187.77,0.2,0.17757,9e-05,20.20777]
[1776430603354,37.67,76186.28,0.2,0.17744,9e-05,20.198]
[1776430608773,37.67,76188.85,0.2,0.17768,9e-05,20.21573]
[1776430608822,37.67,76204.21,0.2,0.17905,9e-05,20.31825]
[1776430609384,37.67,76204.21,0.2,0.17905,9e-05,20.31825]
[1776430609441,37.67,76204.21,0.2,0.17905,9e-05,20.31825]
[1776430609466,37.67,76204.21,0.2,0.17905,9e-05,20.31825]
[1776430609667,37.67,76204.21,0.2,0.17905,9e-05,20.31825]
[1776430609720,37.67,76205.05,0.2,0.17913,9e-05,20.32395]
[1776430610532,37.67,76205.05,0.2,0.17913,9e-05,20.32395]
[1776430610609,37.67,76205.05,0.2,0.17913,9e-05,20.32395]
[1776430610635,37.67,76204.43,0.2,0.17907,9e-05,20.31995]
[1776430615029,37.67,76199.9,0.2,0.17867,9e-05,20.29027]
[1776430615078,37.67,76199.9,0.2,0.17867,9e-05,20.29027]
[1776430615158,37.67,76201.14,0.2,0.17879,9e-05,20.29869]
[1776430616995,37.67,76201.14,0.2,0.17879,9e-05,20.29887]
[1776430617424,37.67,76200.3,0.2,0.17872,9e-05,20.29347]
[1776430619030,37.67,76200.92,0.2,0.17878,9e-05,20.29796]
[1776430619068,37.67,76200.92,0.2,0.17878,9e-05,20.29796]
[1776430619157,37.67,76200.92,0.2,0.17878,9e-05,20.29796]
[1776430621090,37.67,76200.25,0.2,0.17872,9e-05,20.2937]
[1776430621200,37.67,76200.25,0.2,0.17872,9e-05,20.2937]
[1776430621380,37.67,76196.88,0.2,0.17842,9e-05,20.2715]
[1776430623098,37.67,76195.31,0.2,0.17829,9e-05,20.26125]
[1776430627163,37.68,76196.73,0.2,0.17843,9e-05,20.27188]
[1776430627195,37.68,76196.73,0.2,0.17843,9e-05,20.27188]
[1776430627264,37.68,76200.87,0.2,0.1788,9e-05,20.29939]
[1776430629191,37.68,76200.87,0.2,0.1788,9e-05,20.29962]
[1776430629860,37.68,76199.97,0.2,0.17873,9e-05,20.29405]
[1776430633240,37.68,76202.32,0.2,0.17895,9e-05,20.31027]
[1776430633264,37.68,76202.32,0.2,0.17895,9e-05,20.31027]
[1776430633277,37.68,76203.71,0.2,0.17907,9e-05,20.31951]
[1776430635146,37.68,76199.95,0.2,0.17874,9e-05,20.29471]
[1776430635482,37.68,76199.95,0.2,0.17874,9e-05,20.29471]
[1776430635825,37.68,76199.95,0.2,0.17874,9e-05,20.29471]
[1776430635849,37.68,76184.76,0.2,0.17739,9e-05,20.1939]
[1776430636686,37.68,76184.76,0.2,0.17739,9e-05,20.1939]
[1776430636884,37.68,76175.05,0.2,0.17653,9e-05,20.12932]
[1776430637461,37.68,76175.05,0.2,0.17653,9e-05,20.12932]
[1776430637827,37.68,76175.05,0.2,0.17653,9e-05,20.12932]
[1776430637893,37.68,76184.1,0.2,0.17734,9e-05,20.19018]
[1776430638297,37.68,76184.1,0.2,0.17734,9e-05,20.19018]
[1776430638316,37.68,76184.1,0.2,0.17734,9e-05,20.19018]
[1776430641699,37.68,76185.72,0.2,0.17749,9e-05,20.20138]
[1776430641811,37.68,76187.79,0.2,0.17767,9e-05,20.21534]
[1776430644553,37.68,76196.97,0.2,0.1785,9e-05,20.27684]
[1776430645491,37.68,76196.97,0.2,0.1785,9e-05,20.27684]
[1776430645777,37.68,76195.1,0.2,0.17833,9e-05,20.26449]
[1776430651302,37.69,76189.6,0.2,0.17785,9e-05,20.22849]
[1776430652916,37.69,76190.52,0.2,0.17791,9e-05,20.23131]
[1776430658927,37.69,76188.85,0.2,0.17779,9e-05,20.22177]
[1776430659791,37.69,76189.28,0.2,0.17783,9e-05,20.22491]
[1776430659796,37.69,76189.28,0.2,0.17783,9e-05,20.22491]
[1776430660012,37.69,76186.29,0.2,0.17757,9e-05,20.20532]
[1776430660217,37.69,76186.29,0.2,0.17757,9e-05,20.20532]
[1776430662832,37.69,76188.12,0.2,0.17774,9e-05,20.21835]
[1776430666052,37.69,76190.84,0.2,0.17799,9e-05,20.23731]
[1776430666846,37.69,76190.84,0.2,0.17799,9e-05,20.23731]
[1776430667522,37.7,76191.71,0.2,0.17808,9e-05,20.24366]
[1776430670055,37.7,76193.31,0.2,0.17823,9e-05,20.25487]
[1776430670254,37.7,76193.31,0.2,0.17823,9e-05,20.25487]
[1776430670407,37.7,76193.31,0.2,0.17823,9e-05,20.25487]
[1776430670572,37.7,76176.72,0.2,0.17676,9e-05,20.14489]
[1776430671274,37.7,76176.72,0.2,0.17676,9e-05,20.14489]
[1776430671874,37.7,76173.35,0.2,0.17647,9e-05,20.12303]
[1776430673245,37.7,76173.35,0.2,0.17647,9e-05,20.12337]
[1776430673853,37.7,76173.35,0.2,0.17647,9e-05,20.12337]
[1776430673951,37.7,76189.71,0.2,0.17793,9e-05,20.23237]
[1776430676538,37.7,76191.98,0.2,0.17814,9e-05,20.24808]
[1776430676803,37.7,76195.35,0.2,0.17844,9e-05,20.27078]
[1776430682511,37.7,76199.68,0.2,0.17885,9e-05,20.3008]
[1776430686128,37.71,76201.72,0.2,0.17904,9e-05,20.31533]
[1776430686193,37.71,76201.72,0.2,0.17904,9e-05,20.31533]
[1776430686815,37.71,76201.72,0.2,0.17904,9e-05,20.31533]
[1776430686820,37.71,76197.14,0.2,0.17864,9e-05,20.28515]
[1776430687157,37.71,76197.14,0.2,0.17864,9e-05,20.28515]
[1776430687573,37.71,76197.14,0.2,0.17864,9e-05,20.28515]
[1776430688720,37.71,76191.64,0.2,0.17815,9e-05,20.24888]
[1776430692950,37.71,76189.4,0.2,0.17797,9e-05,20.23529]
[1776430693668,37.71,76188.49,0.2,0.17789,9e-05,20.22939]
[1776430696276,37.71,76178.43,0.2,0.17701,9e-05,20.16311]
[1776430696730,37.71,76183.72,0.2,0.17748,9e-05,20.19844]
[1776430697245,37.71,76183.72,0.2,0.17748,9e-05,20.19844]
[1776430698297,37.71,76181.08,0.2,0.17725,9e-05,20.18111]
[1776430698742,37.71,76182.91,0.2,0.17741,9e-05,20.19345]
[1776430702401,37.71,76181.18,0.2,0.17727,9e-05,20.18251]
[1776430702456,37.71,76181.18,0.2,0.17727,9e-05,20.18251]
[1776430702535,37.71,76181.18,0.2,0.17727,9e-05,20.18251]
[1776430702760,37.71,76181.18,0.2,0.17727,9e-05,20.18251]
[1776430702806,37.71,76181.18,0.2,0.17727,9e-05,20.18251]
[1776430702918,37.71,76169.01,0.2,0.17619,9e-05,20.10182]
[1776430703205,37.71,76169.01,0.2,0.17619,9e-05,20.10182]
[1776430703446,37.71,76169.01,0.2,0.17619,9e-05,20.10182]
[1776430703487,37.71,76169.01,0.2,0.17619,9e-05,20.10182]
[1776430704009,37.71,76169.01,0.2,0.17619,9e-05,20.10182]
[1776430704782,37.71,76175.15,0.2,0.17674,9e-05,20.14292]
[1776430708454,37.72,76181.96,0.2,0.17735,9e-05,20.18888]
[1776430708813,37.72,76181.72,0.2,0.17734,9e-05,20.18766]
[1776430713848,37.72,76184.13,0.2,0.17755,9e-05,20.20196]
[1776430715188,37.72,76184.36,0.2,0.17758,9e-05,20.20371]
[1776430717905,37.72,76183.03,0.2,0.17746,9e-05,20.19531]
[1776430719553,37.72,76178.2,0.2,0.17704,9e-05,20.16357]
[1776430724958,37.72,76179.95,0.2,0.17721,9e-05,20.17612]
[1776430730966,37.73,76181.29,0.2,0.17734,9e-05,20.18612]
[1776430733666,37.73,76181.65,0.2,0.17738,9e-05,20.18881]
[1776430733785,37.73,76181.65,0.2,0.17738,9e-05,20.18881]
[1776430733863,37.73,76181.65,0.2,0.17738,9e-05,20.18881]
[1776430734006,37.73,76181.92,0.2,0.1774,9e-05,20.19075]
[1776430734241,37.73,76181.92,0.2,0.1774,9e-05,20.19075]
[1776430734995,37.73,76192.53,0.2,0.17835,9e-05,20.26141]
[1776430735745,37.73,76192.53,0.2,0.17835,9e-05,20.26141]
[1776430735762,37.73,76192.53,0.2,0.17835,9e-05,20.26141]
[1776430736006,37.73,76205.98,0.2,0.17956,9e-05,20.35107]
[1776430736359,37.73,76205.98,0.2,0.17956,9e-05,20.35107]
[1776430736587,37.73,76205.98,0.2,0.17956,9e-05,20.35107]
[1776430736642,37.73,76205.98,0.2,0.17956,9e-05,20.35107]
[1776430736733,37.73,76205.98,0.2,0.17956,9e-05,20.35107]
[1776430736792,37.73,76205.98,0.2,0.17956,9e-05,20.35107]
[1776430737010,37.73,76209.84,0.2,0.17991,9e-05,20.37697]
[1776430737235,37.73,76209.84,0.2,0.17991,9e-05,20.37697]
[1776430738016,37.73,76220.25,0.2,0.18084,9e-05,20.44628]
[1776430738075,37.73,76220.25,0.2,0.18084,9e-05,20.44628]
[1776430738407,37.73,76220.25,0.2,0.18084,9e-05,20.44628]
[1776430738415,37.73,76220.25,0.2,0.18084,9e-05,20.44628]
[1776430741042,37.73,76240.14,0.2,0.18264,9e-05,20.57856]
[1776430745134,37.73,76245.53,0.2,0.18313,9e-05,20.61482]
[1776430745221,37.73,76245.53,0.2,0.18313,9e-05,20.61482]
[1776430745532,37.73,76245.53,0.2,0.18313,9e-05,20.61482]
[1776430746077,37.73,76255.19,0.2,0.18401,9e-05,20.67892]
[1776430747085,37.73,76264.47,0.2,0.18486,9e-05,20.74056]
[1776430749227,37.73,76272.48,0.2,0.18559,9e-05,20.79382]
[1776430749292,37.73,76272.48,0.2,0.18559,9e-05,20.79382]
[1776430750109,37.73,76274.97,0.2,0.18582,9e-05,20.81054]
[1776430750873,37.73,76274.97,0.2,0.18582,9e-05,20.81054]
[1776430751439,37.74,76275.98,0.2,0.18592,9e-05,20.81744]
[1776430751591,37.74,76275.98,0.2,0.18592,9e-05,20.81744]
[1776430751634,37.74,76275.98,0.2,0.18592,9e-05,20.81744]
[1776430751677,37.74,76275.98,0.2,0.18592,9e-05,20.81744]
[1776430751768,37.74,76275.98,0.2,0.18592,9e-05,20.81744]
[1776430752346,37.74,76276.97,0.2,0.18601,9e-05,20.8242]
[1776430752493,37.74,76283.23,0.2,0.18659,9e-05,20.86594]
[1776430753280,37.74,76283.23,0.2,0.18659,9e-05,20.86594]
[1776430753837,37.74,76280.08,0.2,0.18631,9e-05,20.84545]
[1776430755761,37.74,76277.45,0.2,0.18607,9e-05,20.82825]
[1776430755847,37.74,76277.29,0.2,0.18606,9e-05,20.8274]
[1776430758356,37.74,76277.25,0.2,0.18606,9e-05,20.82733]
[1776430758437,37.74,76277.25,0.2,0.18606,9e-05,20.82733]
[1776430758497,37.74,76277.25,0.2,0.18606,9e-05,20.82733]
[1776430758527,37.74,76277.25,0.2,0.18606,9e-05,20.82733]
[1776430758666,37.74,76277.25,0.2,0.18606,9e-05,20.82733]
[1776430758820,37.74,76277.25,0.2,0.18606,9e-05,20.82733]
[1776430760871,37.74,76280.82,0.2,0.1864,9e-05,20.85201]
[1776430760908,37.74,76281.15,0.2,0.18643,9e-05,20.85452]
[1776430761877,37.74,76281.15,0.2,0.18643,9e-05,20.85452]
[1776430761978,37.74,76281.15,0.2,0.18643,9e-05,20.85452]
[1776430762078,37.74,76283.44,0.2,0.18665,9e-05,20.86997]
[1776430762184,37.74,76283.44,0.2,0.18665,9e-05,20.86997]
[1776430762998,37.74,76283.97,0.2,0.1867,9e-05,20.87377]
[1776430763445,37.74,76283.97,0.2,0.1867,9e-05,20.87377]
[1776430764374,37.74,76284.06,0.2,0.18671,9e-05,20.87466]
[1776430765045,37.74,76284.23,0.2,0.18673,9e-05,20.87608]
[1776430767529,37.75,76282.4,0.2,0.18657,9e-05,20.8646]
[1776430769833,37.75,76282.3,0.2,0.18657,9e-05,20.86425]
[1776430769844,37.75,76282.3,0.2,0.18657,9e-05,20.86425]
[1776430770498,37.75,76284.98,0.2,0.18682,9e-05,20.88254]
[1776430770508,37.75,76284.98,0.2,0.18682,9e-05,20.88254]
[1776430771069,37.75,76290.09,0.2,0.18727,9e-05,20.91306]
[1776430773102,37.75,76291.92,0.2,0.18744,9e-05,20.92514]
[1776430773122,37.75,76292.44,0.2,0.18749,9e-05,20.92906]
[1776430773194,37.75,76292.44,0.2,0.18749,9e-05,20.92906]
[1776430773786,37.75,76292.44,0.2,0.18749,9e-05,20.92906]
[1776430773999,37.75,76292.44,0.2,0.18749,9e-05,20.92906]
[1776430774032,37.75,76292.05,0.2,0.18746,9e-05,20.92672]
[1776430774254,37.75,76292.05,0.2,0.18746,9e-05,20.92672]
[1776430774813,37.75,76292.05,0.2,0.18746,9e-05,20.92672]
[1776430774940,37.75,76292.05,0.2,0.18746,9e-05,20.92672]
[1776430775097,37.75,76292.05,0.2,0.18746,9e-05,20.92672]
[1776430775036,37.75,76284.02,0.2,0.18673,9e-05,20.87391]
[1776430775379,37.75,76264.67,0.2,0.18496,9e-05,20.74606]
[1776430776882,37.75,76264.67,0.2,0.18496,9e-05,20.74606]
[1776430777046,37.75,76264.67,0.2,0.18496,9e-05,20.74606]
[1776430777076,37.76,76260.28,0.2,0.18461,9e-05,20.72003]
[1776430779708,37.76,76268.51,0.2,0.18536,9e-05,20.77457]
[1776430779809,37.76,76280.07,0.2,0.18642,9e-05,20.85171]
[1776430783845,37.76,76278.19,0.2,0.18627,9e-05,20.84023]
[1776430783862,37.76,76278.22,0.2,0.18627,9e-05,20.84075]
[1776430784965,37.76,76278.22,0.2,0.18627,9e-05,20.84075]
[1776430785068,37.76,76278.22,0.2,0.18627,9e-05,20.84075]
[1776430785123,37.76,76277.46,0.2,0.18621,9e-05,20.83605]
[1776430785951,37.76,76277.46,0.2,0.18621,9e-05,20.83605]
[1776430785952,37.76,76267.58,0.2,0.18531,9e-05,20.77079]
[1776430787408,37.76,76267.58,0.2,0.18531,9e-05,20.77079]
[1776430787493,37.76,76267.58,0.2,0.18531,9e-05,20.77079]
[1776430787596,37.76,76267.58,0.2,0.18531,9e-05,20.77079]
[1776430787878,37.76,76267.58,0.2,0.18531,9e-05,20.77079]
[1776430787914,37.76,76261.88,0.2,0.18479,9e-05,20.7332]
[1776430788295,37.76,76261.88,0.2,0.18479,9e-05,20.7332]
[1776430788403,37.76,76261.88,0.2,0.18479,9e-05,20.73334]
[1776430790896,37.76,76267.74,0.2,0.18533,9e-05,20.77219]
[1776430791138,37.76,76267.74,0.2,0.18533,9e-05,20.77219]
[1776430790971,37.76,76274.55,0.2,0.18595,9e-05,20.81762]
[1776430791646,37.76,76285.92,0.2,0.18699,9e-05,20.89268]
[1776430793062,37.76,76285.92,0.2,0.18699,9e-05,20.89268]
[1776430793135,37.76,76285.92,0.2,0.18699,9e-05,20.89268]
[1776430793194,37.77,76290.12,0.2,0.18738,9e-05,20.9209]
[1776430793254,37.77,76290.12,0.2,0.18738,9e-05,20.9209]
[1776430793284,37.77,76290.12,0.2,0.18738,9e-05,20.9209]
[1776430793319,37.77,76290.12,0.2,0.18738,9e-05,20.9209]
[1776430793840,37.77,76290.12,0.2,0.18738,9e-05,20.9209]
[1776430793867,37.77,76292.1,0.2,0.18757,9e-05,20.93419]
[1776430795059,37.77,76292.1,0.2,0.18757,9e-05,20.93419]
[1776430796047,37.77,76291.84,0.2,0.1876,9e-05,20.93607]
[1776430796058,37.77,76291.84,0.2,0.1876,9e-05,20.93607]
[1776430796110,37.77,76291.84,0.2,0.1876,9e-05,20.93607]
[1776430796159,37.77,76292.45,0.2,0.18765,9e-05,20.94019]
[1776430797838,37.77,76292.45,0.2,0.18765,9e-05,20.94019]
[1776430797953,37.77,76292.45,0.2,0.18765,9e-05,20.94019]
[1776430798009,37.77,76292.45,0.2,0.18765,9e-05,20.94019]
[1776430798099,37.77,76292.15,0.2,0.18763,9e-05,20.9385]
[1776430800000,37.77,76285.73,0.2,0.18704,9e-05,20.89616]
[1776430800088,37.78,76273.77,0.2,0.18596,9e-05,20.81772]
[1776430800329,37.78,76273.77,0.2,0.18596,9e-05,20.81772]
[1776430800356,37.78,76273.77,0.2,0.18596,9e-05,20.81772]
[1776430802197,37.78,76274.98,0.2,0.18608,9e-05,20.82644]
[1776430803086,37.78,76274.98,0.2,0.18608,9e-05,20.82644]
[1776430802586,37.78,76269.1,0.2,0.18554,9e-05,20.78761]
[1776430803392,37.78,76269.1,0.2,0.18554,9e-05,20.78761]
[1776430803785,37.78,76269.1,0.2,0.18554,9e-05,20.78761]
[1776430803828,37.78,76269.1,0.2,0.18554,9e-05,20.78761]
[1776430803898,37.78,76269.1,0.2,0.18554,9e-05,20.78761]
[1776430803980,37.78,76253.05,0.2,0.18409,9e-05,20.68193]
[1776430804900,37.78,76236.98,0.2,0.18264,9e-05,20.57589]
[1776430805604,37.78,76223.85,0.2,0.18146,9e-05,20.4892]
[1776430806265,37.78,76223.85,0.2,0.18146,9e-05,20.4892]
[1776430806845,37.78,76223.85,0.2,0.18146,9e-05,20.4892]
[1776430806943,37.78,76219.55,0.2,0.18108,9e-05,20.46115]
[1776430808654,37.78,76219.55,0.2,0.18108,9e-05,20.46115]
[1776430809943,37.78,76219.83,0.2,0.18111,9e-05,20.46361]
[1776430810059,37.78,76219.83,0.2,0.18111,9e-05,20.46361]
[1776430810061,37.78,76215.12,0.2,0.1807,9e-05,20.43274]
[1776430811039,37.78,76215.12,0.2,0.1807,9e-05,20.43274]
[1776430811065,37.78,76215.12,0.2,0.1807,9e-05,20.43274]
[1776430811086,37.78,76200.59,0.2,0.1794,9e-05,20.33648]
[1776430811919,37.78,76200.59,0.2,0.1794,9e-05,20.33648]
[1776430811926,37.78,76200.59,0.2,0.1794,9e-05,20.33648]
[1776430811931,37.78,76200.59,0.2,0.1794,9e-05,20.33648]
[1776430812039,37.78,76200.59,0.2,0.1794,9e-05,20.33648]
[1776430812108,37.78,76202.83,0.2,0.1796,9e-05,20.35179]
[1776430812355,37.78,76202.83,0.2,0.1796,9e-05,20.35179]
[1776430813084,37.78,76192.67,0.2,0.1787,9e-05,20.28445]
[1776430817151,37.78,76190.5,0.2,0.17851,9e-05,20.27055]
[1776430817621,37.78,76189.48,0.2,0.17843,9e-05,20.26419]
[1776430818318,37.78,76189.48,0.2,0.17843,9e-05,20.26419]
[1776430818957,37.78,76177.0,0.2,0.17732,9e-05,20.18164]
[1776430819206,37.78,76177.0,0.2,0.17732,9e-05,20.18164]
[1776430819291,37.78,76177.0,0.2,0.17732,9e-05,20.18164]
[1776430819305,37.78,76177.0,0.2,0.17732,9e-05,20.18164]
[1776430819677,37.78,76177.0,0.2,0.17732,9e-05,20.18164]
[1776430819747,37.78,76177.0,0.2,0.17732,9e-05,20.18164]
[1776430819759,37.78,76177.0,0.2,0.17732,9e-05,20.18164]
[1776430819783,37.79,76171.36,0.2,0.17683,9e-05,20.14449]
[1776430820319,37.79,76171.36,0.2,0.17683,9e-05,20.14449]
[1776430820382,37.79,76171.36,0.2,0.17683,9e-05,20.14449]
[1776430820674,37.79,76167.43,0.2,0.17648,9e-05,20.11872]
[1776430821222,37.79,76167.43,0.2,0.17648,9e-05,20.11872]
[1776430821535,37.79,76167.43,0.2,0.17648,9e-05,20.11872]
[1776430822429,37.79,76162.48,0.2,0.17606,9e-05,20.08661]
[1776430822472,37.79,76162.48,0.2,0.17606,9e-05,20.08661]
[1776430822658,37.79,76162.48,0.2,0.17606,9e-05,20.08661]
[1776430825781,37.79,76161.23,0.2,0.17596,9e-05,20.07916]
[1776430825813,37.79,76161.23,0.2,0.17596,9e-05,20.07916]
[1776430826978,37.79,76157.76,0.2,0.17566,9e-05,20.05639]
[1776430827024,37.79,76154.63,0.2,0.17538,9e-05,20.03599]
[1776430828545,37.79,76147.88,0.2,0.17479,9e-05,19.99132]
[1776430828619,37.79,76147.88,0.2,0.17479,9e-05,19.99132]
[1776430829414,37.79,76148.07,0.2,0.17481,9e-05,19.99258]
[1776430829714,37.79,76140.36,0.2,0.17414,9e-05,19.94159]
[1776430830306,37.79,76140.36,0.2,0.17414,9e-05,19.94159]
[1776430830721,37.79,76139.64,0.2,0.17408,9e-05,19.93708]
[1776430833779,37.79,76138.74,0.2,0.17398,9e-05,19.92813]
[1776430833817,37.79,76138.74,0.2,0.17398,9e-05,19.92813]
[1776430833847,37.79,76142.3,0.2,0.1743,9e-05,19.95205]
[1776430836112,37.79,76138.58,0.2,0.17398,9e-05,19.92787]
[1776430836589,37.8,76144.69,0.2,0.17452,9e-05,19.96872]
[1776430836596,37.8,76144.69,0.2,0.17452,9e-05,19.96872]
[1776430836807,37.8,76144.69,0.2,0.17452,9e-05,19.96872]
[1776430836810,37.8,76155.97,0.2,0.17551,9e-05,20.04358]
[1776430837387,37.8,76155.97,0.2,0.17551,9e-05,20.04358]
[1776430839657,37.8,76158.81,0.2,0.17577,9e-05,20.06281]
[1776430840114,37.8,76158.81,0.2,0.17577,9e-05,20.06281]
[1776430840352,37.8,76157.07,0.2,0.17562,9e-05,20.05184]
[1776430840436,37.8,76157.07,0.2,0.17562,9e-05,20.05184]
[1776430844791,37.8,76159.41,0.2,0.17583,9e-05,20.06791]
[1776430844847,37.8,76159.41,0.2,0.17583,9e-05,20.06791]
[1776430844852,37.8,76156.96,0.2,0.17562,9e-05,20.05205]
[1776430846246,37.8,76156.96,0.2,0.17562,9e-05,20.05205]
[1776430846361,37.8,76156.97,0.2,0.17562,9e-05,20.05211]
[1776430846734,37.8,76156.97,0.2,0.17562,9e-05,20.05211]
[1776430846797,37.8,76156.97,0.2,0.17562,9e-05,20.05211]
[1776430846817,37.8,76156.97,0.2,0.17562,9e-05,20.05211]
[1776430846837,37.8,76159.22,0.2,0.17583,9e-05,20.06733]
[1776430847904,37.8,76159.22,0.2,0.17583,9e-05,20.06733]
[1776430847914,37.8,76159.22,0.2,0.17583,9e-05,20.06733]
[1776430847947,37.8,76162.07,0.2,0.17608,9e-05,20.08661]
[1776430848335,37.8,76162.07,0.2,0.17608,9e-05,20.08661]
[1776430849988,37.8,76162.07,0.2,0.17608,9e-05,20.08661]
[1776430850100,37.8,76162.07,0.2,0.17608,9e-05,20.08661]
[1776430850121,37.8,76162.07,0.2,0.17608,9e-05,20.08661]
[1776430850179,37.8,76164.81,0.2,0.17633,9e-05,20.10525]
[1776430850259,37.8,76164.81,0.2,0.17633,9e-05,20.10525]
[1776430850276,37.8,76164.81,0.2,0.17633,9e-05,20.10525]
[1776430850390,37.8,76164.81,0.2,0.17633,9e-05,20.10525]
[1776430850823,37.8,76164.81,0.2,0.17633,9e-05,20.10525]
[1776430851207,37.8,76165.75,0.2,0.17641,9e-05,20.11149]
[1776430851395,37.8,76165.75,0.2,0.17641,9e-05,20.11149]
[1776430851510,37.8,76165.75,0.2,0.17641,9e-05,20.11149]
[1776430851563,37.8,76165.75,0.2,0.17641,9e-05,20.11149]
[1776430851622,37.8,76165.75,0.2,0.17641,9e-05,20.11149]
[1776430851651,37.8,76165.75,0.2,0.17641,9e-05,20.11149]
[1776430851710,37.8,76165.75,0.2,0.17641,9e-05,20.11149]
[1776430851961,37.8,76165.75,0.2,0.17641,9e-05,20.11149]
[1776430851976,37.8,76165.75,0.2,0.17641,9e-05,20.11149]
[1776430852078,37.8,76179.5,0.2,0.17763,9e-05,20.20287]
[1776430852984,37.8,76179.5,0.2,0.17763,9e-05,20.20287]
[1776430853831,37.8,76184.82,0.2,0.17811,9e-05,20.23868]
[1776430854870,37.8,76184.82,0.2,0.17812,9e-05,20.23889]
[1776430854913,37.8,76184.82,0.2,0.17812,9e-05,20.23889]
[1776430855010,37.8,76184.82,0.2,0.17812,9e-05,20.23889]
[1776430855110,37.8,76187.88,0.2,0.17839,9e-05,20.25937]
[1776430855246,37.8,76187.88,0.2,0.17839,9e-05,20.25937]
[1776430856449,37.8,76187.88,0.2,0.17839,9e-05,20.25954]
[1776430856516,37.8,76187.88,0.2,0.17839,9e-05,20.25954]
[1776430856582,37.8,76187.88,0.2,0.17839,9e-05,20.25954]
[1776430856925,37.8,76184.6,0.2,0.1781,9e-05,20.23802]
[1776430859062,37.81,76183.26,0.2,0.17799,9e-05,20.22936]
[1776430859072,37.81,76183.26,0.2,0.17799,9e-05,20.22936]
[1776430859135,37.81,76183.26,0.2,0.17799,9e-05,20.22936]
[1776430859189,37.81,76178.8,0.2,0.1776,9e-05,20.20005]
[1776430859506,37.81,76178.8,0.2,0.1776,9e-05,20.20005]
[1776430860984,37.81,76178.8,0.2,0.1776,9e-05,20.20031]
[1776430861010,37.81,76175.88,0.2,0.17735,9e-05,20.18121]
[1776430862211,37.81,76175.88,0.2,0.17735,9e-05,20.18121]
[1776430863042,37.81,76174.9,0.2,0.17726,9e-05,20.17499]
[1776430863048,37.81,76174.9,0.2,0.17726,9e-05,20.17499]
[1776430863067,37.81,76174.9,0.2,0.17726,9e-05,20.17499]
[1776430863169,37.81,76181.29,0.2,0.17783,9e-05,20.21764]
[1776430863817,37.81,76181.29,0.2,0.17783,9e-05,20.21764]
[1776430864182,37.81,76181.29,0.2,0.17783,9e-05,20.21764]
[1776430864249,37.81,76191.34,0.2,0.17873,9e-05,20.28446]
[1776430864455,37.81,76191.34,0.2,0.17873,9e-05,20.28446]
[1776430866180,37.81,76191.34,0.2,0.17873,9e-05,20.28446]
[1776430866191,37.81,76199.92,0.2,0.1795,9e-05,20.34169]
[1776430866311,37.81,76199.92,0.2,0.1795,9e-05,20.34169]
[1776430867201,37.81,76204.32,0.2,0.1799,9e-05,20.37106]
[1776430867491,37.81,76204.32,0.2,0.1799,9e-05,20.37106]
[1776430867507,37.81,76204.32,0.2,0.1799,9e-05,20.37106]
[1776430869741,37.81,76202.93,0.2,0.17978,9e-05,20.36228]
[1776430869919,37.81,76202.93,0.2,0.17978,9e-05,20.36228]
[1776430871240,37.81,76201.59,0.2,0.17966,9e-05,20.35361]
[1776430872914,37.81,76207.93,0.2,0.18023,9e-05,20.39598]
[1776430873180,37.81,76207.93,0.2,0.18023,9e-05,20.39598]
[1776430873265,37.81,76207.93,0.2,0.18023,9e-05,20.39598]
[1776430873294,37.81,76207.93,0.2,0.18023,9e-05,20.39614]
[1776430873403,37.81,76207.93,0.2,0.18023,9e-05,20.39614]
[1776430874038,37.81,76209.42,0.2,0.18037,9e-05,20.40615]
[1776430875239,37.81,76209.42,0.2,0.18037,9e-05,20.40615]
[1776430875251,37.81,76209.42,0.2,0.18037,9e-05,20.40615]
[1776430876052,37.81,76219.38,0.2,0.18127,9e-05,20.47264]
[1776430877022,37.81,76219.38,0.2,0.18127,9e-05,20.47264]
[1776430877936,37.81,76221.8,0.2,0.18149,9e-05,20.48889]
[1776430878735,37.82,76221.8,0.2,0.18149,9e-05,20.48914]
[1776430881456,37.82,76225.74,0.2,0.18186,9e-05,20.51583]
[1776430881698,37.82,76225.74,0.2,0.18186,9e-05,20.51583]
[1776430881955,37.82,76225.74,0.2,0.18186,9e-05,20.51583]
[1776430882493,37.82,76234.46,0.2,0.18265,9e-05,20.57367]
[1776430882612,37.82,76234.46,0.2,0.18265,9e-05,20.57367]
[1776430884495,37.82,76233.62,0.2,0.18257,9e-05,20.56845]
[1776430884507,37.82,76233.62,0.2,0.18257,9e-05,20.56845]
[1776430885357,37.82,76232.28,0.2,0.18246,9e-05,20.55972]
[1776430885387,37.82,76232.28,0.2,0.18246,9e-05,20.55972]
[1776430885967,37.82,76232.28,0.2,0.18246,9e-05,20.55972]
[1776430885989,37.82,76232.28,0.2,0.18246,9e-05,20.55972]
[1776430886127,37.82,76239.56,0.2,0.18312,9e-05,20.60815]
[1776430887136,37.82,76253.36,0.2,0.18437,9e-05,20.69954]
[1776430888275,37.82,76248.47,0.2,0.18393,9e-05,20.66739]
[1776430888402,37.82,76248.47,0.2,0.18393,9e-05,20.66739]
[1776430888671,37.82,76248.47,0.2,0.18393,9e-05,20.66739]
[1776430889150,37.82,76248.47,0.2,0.18393,9e-05,20.66749]
[1776430890159,37.82,76226.62,0.2,0.18196,9e-05,20.52314]
[1776430891362,37.82,76225.64,0.2,0.18185,9e-05,20.51337]
[1776430891764,37.82,76225.64,0.2,0.18185,9e-05,20.51337]
[1776430892142,37.82,76225.64,0.2,0.18185,9e-05,20.51337]
[1776430892180,37.82,76226.24,0.2,0.18191,9e-05,20.51755]
[1776430892526,37.82,76226.24,0.2,0.18191,9e-05,20.51755]
[1776430892584,37.82,76226.24,0.2,0.18191,9e-05,20.51755]
[1776430892930,37.82,76226.24,0.2,0.18191,9e-05,20.51755]
[1776430892945,37.82,76226.24,0.2,0.18191,9e-05,20.51755]
[1776430892948,37.82,76226.24,0.2,0.18191,9e-05,20.51755]
[1776430893178,37.82,76226.24,0.2,0.18191,9e-05,20.51776]
[1776430897677,37.82,76229.41,0.2,0.18221,9e-05,20.53952]
[1776430898701,37.82,76229.44,0.2,0.18221,9e-05,20.53991]
[1776430899316,37.82,76235.88,0.2,0.18279,9e-05,20.58267]
[1776430902176,37.82,76233.92,0.2,0.18262,9e-05,20.57]
[1776430902679,37.82,76236.51,0.2,0.18286,9e-05,20.58727]
[1776430903719,37.82,76236.51,0.2,0.18286,9e-05,20.58744]
[1776430903739,37.82,76236.51,0.2,0.18286,9e-05,20.58744]
[1776430904104,37.82,76236.51,0.2,0.18286,9e-05,20.58744]
[1776430904198,37.82,76236.51,0.2,0.18286,9e-05,20.58744]
[1776430904256,37.83,76243.85,0.2,0.18353,9e-05,20.63623]
[1776430904950,37.83,76243.85,0.2,0.18353,9e-05,20.63623]
[1776430907065,37.83,76250.88,0.2,0.18417,9e-05,20.68307]
[1776430907571,37.83,76250.41,0.2,0.18413,9e-05,20.68013]
[1776430907605,37.83,76250.41,0.2,0.18413,9e-05,20.68013]
[1776430908287,37.83,76248.0,0.2,0.18391,9e-05,20.6644]
[1776430909784,37.83,76246.48,0.2,0.18378,9e-05,20.65456]
[1776430909803,37.83,76246.48,0.2,0.18378,9e-05,20.65456]
[1776430910308,37.83,76247.98,0.2,0.18392,9e-05,20.66468]
[1776430911908,37.83,76248.54,0.2,0.18397,9e-05,20.66858]
[1776430911920,37.83,76248.54,0.2,0.18397,9e-05,20.66858]
[1776430912324,37.83,76249.45,0.2,0.18406,9e-05,20.67479]
[1776430913621,37.83,76248.32,0.2,0.18396,9e-05,20.66753]
[1776430913665,37.83,76248.32,0.2,0.18396,9e-05,20.66753]
[1776430913737,37.83,76248.32,0.2,0.18396,9e-05,20.66753]
[1776430913793,37.83,76248.32,0.2,0.18396,9e-05,20.66753]
[1776430914336,37.83,76249.67,0.2,0.18408,9e-05,20.67644]
[1776430915058,37.83,76249.67,0.2,0.18408,9e-05,20.67644]
[1776430915231,37.83,76249.67,0.2,0.18408,9e-05,20.67644]
[1776430915429,37.83,76262.94,0.2,0.18529,9e-05,20.76422]
[1776430916352,37.83,76272.99,0.2,0.1862,9e-05,20.8307]
[1776430917002,37.83,76272.99,0.2,0.1862,9e-05,20.8307]
[1776430922387,37.83,76275.37,0.2,0.18642,9e-05,20.84655]
[1776430923428,37.83,76275.37,0.2,0.18642,9e-05,20.84655]
[1776430923487,37.83,76275.54,0.2,0.18644,9e-05,20.84774]
[1776430924402,37.83,76277.39,0.2,0.18661,9e-05,20.86011]
[1776430924646,37.83,76277.39,0.2,0.18661,9e-05,20.86011]
[1776430925543,37.83,76270.59,0.2,0.18599,9e-05,20.81529]
[1776430926417,37.83,76270.59,0.2,0.18599,9e-05,20.81532]
[1776430926595,37.83,76270.59,0.2,0.18599,9e-05,20.81532]
[1776430927432,37.83,76267.48,0.2,0.18571,9e-05,20.79489]
[1776430928909,37.83,76269.45,0.2,0.18589,9e-05,20.80798]
[1776430929158,37.83,76269.45,0.2,0.18589,9e-05,20.80798]
[1776430929211,37.83,76269.45,0.2,0.18589,9e-05,20.80798]
[1776430929447,37.83,76267.37,0.2,0.1857,9e-05,20.79436]
[1776430930208,37.83,76267.37,0.2,0.1857,9e-05,20.79436]
[1776430930280,37.83,76267.37,0.2,0.1857,9e-05,20.79436]
[1776430930445,37.83,76261.33,0.2,0.18515,9e-05,20.75464]
[1776430930580,37.83,76261.33,0.2,0.18515,9e-05,20.75464]
[1776430932473,37.83,76265.91,0.2,0.18557,9e-05,20.78502]
[1776430932543,37.83,76265.66,0.2,0.18555,9e-05,20.78349]
[1776430932889,37.83,76265.66,0.2,0.18555,9e-05,20.78349]
[1776430932994,37.83,76265.66,0.2,0.18555,9e-05,20.78349]
[1776430933146,37.83,76265.66,0.2,0.18555,9e-05,20.78349]
[1776430933228,37.83,76265.66,0.2,0.18555,9e-05,20.78349]
[1776430933300,37.83,76265.66,0.2,0.18555,9e-05,20.78349]
[1776430933437,37.83,76260.78,0.2,0.18511,9e-05,20.75142]
[1776430934496,37.83,76290.31,0.2,0.1878,9e-05,20.94604]
[1776430934942,37.83,76290.31,0.2,0.1878,9e-05,20.94604]
[1776430935497,37.83,76330.94,0.2,0.19155,9e-05,21.21318]
[1776430936087,37.83,76330.94,0.2,0.19155,9e-05,21.21318]
[1776430936446,37.83,76330.94,0.2,0.19155,9e-05,21.21318]
[1776430936306,37.83,76359.6,0.2,0.19422,9e-05,21.40135]
[1776430937017,37.83,76359.6,0.2,0.19422,9e-05,21.40135]
[1776430937032,37.83,76359.6,0.2,0.19422,9e-05,21.40135]
[1776430937073,37.83,76365.97,0.2,0.19482,9e-05,21.44323]
[1776430938689,37.83,76368.24,0.2,0.19503,9e-05,21.45822]
[1776430939062,37.83,76368.24,0.2,0.19503,9e-05,21.45822]
[1776430939124,37.83,76368.24,0.2,0.19503,9e-05,21.45822]
[1776430939246,37.83,76388.89,0.2,0.19697,9e-05,21.59325]
[1776430940424,37.83,76388.89,0.2,0.19697,9e-05,21.59325]
[1776430940948,37.83,76388.89,0.2,0.19697,9e-05,21.59335]
[1776430941241,37.83,76388.89,0.2,0.19697,9e-05,21.59335]
[1776430941328,37.83,76480.34,0.2,0.20569,0.0001,22.18808]
[1776430941754,37.83,76480.34,0.2,0.20569,0.0001,22.18808]
[1776430941879,37.83,76480.34,0.2,0.20569,0.0001,22.18808]
[1776430941986,37.83,76480.34,0.2,0.20569,0.0001,22.18808]
[1776430942446,37.83,76480.34,0.2,0.20569,0.0001,22.18808]
[1776430942465,37.84,76486.49,0.2,0.20629,0.0001,22.22824]
[1776430942778,37.84,76486.49,0.2,0.20629,0.0001,22.22824]
[1776430943034,37.84,76486.49,0.2,0.20629,0.0001,22.22824]
[1776430943096,37.84,76486.49,0.2,0.20629,0.0001,22.22824]
[1776430943449,37.84,76486.49,0.2,0.20629,0.0001,22.22824]
[1776430943461,37.84,76471.69,0.2,0.20487,0.0001,22.13295]
[1776430943828,37.84,76471.69,0.2,0.20487,0.0001,22.13295]
[1776430944197,37.84,76471.69,0.2,0.20487,0.0001,22.13295]
[1776430944236,37.84,76442.73,0.2,0.20209,0.0001,21.94507]
[1776430944829,37.84,76442.73,0.2,0.20209,0.0001,21.94507]
[1776430944909,37.84,76426.71,0.2,0.20057,0.0001,21.84092]
[1776430945635,37.84,76426.71,0.2,0.20057,0.0001,21.84092]
[1776430945825,37.84,76393.47,0.2,0.19742,9e-05,21.62418]
[1776430946646,37.84,76393.47,0.2,0.19742,9e-05,21.62418]
[1776430946733,37.84,76393.47,0.2,0.19742,9e-05,21.62418]
[1776430947394,37.84,76375.98,0.2,0.19577,9e-05,21.50954]
[1776430948380,37.84,76375.98,0.2,0.19577,9e-05,21.50954]
[1776430948459,37.84,76375.98,0.2,0.19577,9e-05,21.50954]
[1776430948491,37.84,76377.17,0.2,0.19588,9e-05,21.51733]
[1776430949512,37.84,76377.17,0.2,0.19588,9e-05,21.51733]
[1776430950275,37.84,76377.17,0.2,0.19588,9e-05,21.51733]
[1776430950370,37.84,76356.3,0.2,0.19392,9e-05,21.38076]
[1776430951153,37.84,76356.3,0.2,0.19392,9e-05,21.38076]
[1776430952133,37.84,76357.8,0.2,0.19404,9e-05,21.38723]
[1776430952163,37.84,76341.33,0.2,0.19251,9e-05,21.27927]
[1776430953008,37.84,76341.33,0.2,0.19251,9e-05,21.27927]
[1776430953463,37.84,76318.27,0.2,0.19037,9e-05,21.12765]
[1776430953562,37.84,76318.27,0.2,0.19037,9e-05,21.12765]
[1776430954499,37.84,76294.2,0.2,0.18815,9e-05,20.96915]
[1776430955094,37.84,76294.2,0.2,0.18815,9e-05,20.96915]
[1776430955190,37.84,76286.04,0.2,0.1874,9e-05,20.91543]
[1776430955630,37.84,76286.04,0.2,0.1874,9e-05,20.91543]
[1776430955725,37.84,76286.04,0.2,0.1874,9e-05,20.91543]
[1776430955889,37.84,76286.04,0.2,0.1874,9e-05,20.91543]
[1776430956119,37.84,76286.04,0.2,0.1874,9e-05,20.91543]
[1776430956180,37.84,76286.04,0.2,0.1874,9e-05,20.91543]
[1776430956342,37.84,76286.04,0.2,0.1874,9e-05,20.91543]
[1776430956389,37.83,76272.31,0.2,0.18615,9e-05,20.82486]
[1776430957020,37.83,76272.31,0.2,0.18615,9e-05,20.82486]
[1776430957090,37.83,76272.31,0.2,0.18615,9e-05,20.82486]
[1776430957146,37.83,76269.02,0.2,0.18585,9e-05,20.80317]
[1776430958466,37.83,76269.02,0.2,0.18585,9e-05,20.80317]
[1776430958531,37.83,76274.74,0.2,0.18637,9e-05,20.8409]
[1776430958727,37.83,76274.74,0.2,0.18637,9e-05,20.8409]
[1776430959430,37.83,76274.74,0.2,0.18637,9e-05,20.8409]
[1776430959512,37.83,76276.2,0.2,0.1865,9e-05,20.8505]
[1776430960391,37.83,76276.2,0.2,0.1865,9e-05,20.8505]
[1776430960413,37.83,76276.2,0.2,0.1865,9e-05,20.8505]
[1776430960504,37.83,76276.2,0.2,0.1865,9e-05,20.8505]
[1776430960463,37.83,76270.11,0.2,0.18595,9e-05,20.81032]
[1776430960700,37.83,76270.11,0.2,0.18595,9e-05,20.81032]
[1776430960844,37.83,76270.11,0.2,0.18595,9e-05,20.81032]
[1776430962006,37.83,76271.37,0.2,0.18606,9e-05,20.81864]
[1776430962312,37.83,76271.37,0.2,0.18606,9e-05,20.81864]
[1776430962533,37.84,76271.45,0.2,0.18607,9e-05,20.81933]
[1776430963142,37.84,76271.45,0.2,0.18607,9e-05,20.81933]
[1776430963409,37.84,76271.45,0.2,0.18607,9e-05,20.81933]
[1776430963920,37.83,76271.03,0.2,0.18603,9e-05,20.8164]
[1776430964530,37.83,76271.03,0.2,0.18603,9e-05,20.8164]
[1776430964549,37.83,76258.23,0.2,0.18487,9e-05,20.73183]
[1776430964813,37.83,76258.23,0.2,0.18487,9e-05,20.73183]
[1776430965166,37.83,76258.23,0.2,0.18487,9e-05,20.73183]
[1776430965256,37.83,76242.7,0.2,0.18346,9e-05,20.62927]
[1776430965918,37.83,76242.7,0.2,0.18346,9e-05,20.62927]
[1776430965920,37.83,76240.59,0.2,0.18327,9e-05,20.61533]
[1776430967090,37.83,76240.59,0.2,0.18327,9e-05,20.61533]
[1776430967156,37.83,76240.59,0.2,0.18327,9e-05,20.61533]
[1776430967208,37.83,76240.59,0.2,0.18327,9e-05,20.61533]
[1776430967308,37.83,76240.59,0.2,0.18327,9e-05,20.61533]
[1776430967505,37.83,76240.59,0.2,0.18327,9e-05,20.61533]
[1776430967361,37.83,76236.48,0.2,0.1829,9e-05,20.58833]
[1776430967613,37.83,76236.48,0.2,0.1829,9e-05,20.58833]
[1776430967757,37.83,76236.48,0.2,0.1829,9e-05,20.58833]
[1776430970706,37.83,76234.57,0.2,0.18273,9e-05,20.57578]
[1776430970784,37.83,76234.57,0.2,0.18273,9e-05,20.57578]
[1776430970807,37.83,76234.57,0.2,0.18273,9e-05,20.57578]
[1776430970834,37.83,76234.57,0.2,0.18273,9e-05,20.57578]
[1776430970837,37.83,76234.57,0.2,0.18273,9e-05,20.57578]
[1776430971285,37.83,76234.57,0.2,0.18273,9e-05,20.57578]
[1776430971456,37.83,76224.93,0.2,0.18186,9e-05,20.51206]
[1776430973504,37.83,76224.11,0.2,0.18179,9e-05,20.5067]
[1776430973557,37.83,76202.02,0.2,0.17981,9e-05,20.36062]
[1776430973664,37.83,76202.02,0.2,0.17981,9e-05,20.36062]
[1776430974668,37.83,76202.02,0.2,0.17981,9e-05,20.36062]
[1776430975104,37.83,76202.02,0.2,0.17981,9e-05,20.36062]
[1776430975160,37.83,76202.02,0.2,0.17981,9e-05,20.36062]
[1776430975213,37.83,76202.02,0.2,0.17981,9e-05,20.36062]
[1776430975408,37.84,76190.26,0.2,0.17876,9e-05,20.28286]
[1776430975831,37.84,76190.26,0.2,0.17876,9e-05,20.28286]
[1776430976118,37.84,76190.26,0.2,0.17876,9e-05,20.28286]
[1776430976359,37.84,76190.26,0.2,0.17876,9e-05,20.28286]
[1776430976438,37.84,76190.26,0.2,0.17876,9e-05,20.28286]
[1776430976493,37.84,76177.23,0.2,0.17761,9e-05,20.19661]
[1776430979155,37.84,76170.98,0.2,0.17706,9e-05,20.15535]
[1776430979312,37.84,76170.98,0.2,0.17706,9e-05,20.15535]
[1776430979887,37.84,76168.56,0.2,0.17685,9e-05,20.13974]
[1776430979960,37.84,76171.19,0.2,0.17708,9e-05,20.15716]
[1776430980745,37.84,76171.19,0.2,0.17708,9e-05,20.15716]
[1776430980985,37.84,76171.19,0.2,0.17708,9e-05,20.15716]
[1776430981185,37.84,76171.19,0.2,0.17708,9e-05,20.15716]
[1776430981203,37.84,76171.19,0.2,0.17708,9e-05,20.15716]
[1776430981290,37.84,76171.19,0.2,0.17708,9e-05,20.15716]
[1776430981348,37.84,76171.19,0.2,0.17708,9e-05,20.15716]
[1776430981431,37.84,76171.19,0.2,0.17708,9e-05,20.15716]
[1776430981434,37.84,76171.19,0.2,0.17708,9e-05,20.15716]
[1776430981463,37.84,76171.19,0.2,0.17708,9e-05,20.15716]
[1776430981561,37.84,76171.19,0.2,0.17708,9e-05,20.15716]
[1776430981967,37.84,76178.45,0.2,0.17773,9e-05,20.2057]
[1776430982060,37.84,76178.45,0.2,0.17773,9e-05,20.2057]
[1776430982134,37.84,76190.89,0.2,0.17883,9e-05,20.28806]
[1776430983173,37.84,76190.89,0.2,0.17883,9e-05,20.28806]
[1776430983255,37.84,76190.89,0.2,0.17883,9e-05,20.28806]
[1776430983666,37.84,76183.64,0.2,0.17819,9e-05,20.24049]
[1776430984284,37.84,76183.64,0.2,0.17819,9e-05,20.24049]
[1776430984417,37.84,76183.64,0.2,0.17819,9e-05,20.24049]
[1776430984494,37.84,76183.64,0.2,0.17819,9e-05,20.24049]
[1776430984558,37.84,76183.64,0.2,0.17819,9e-05,20.24049]
[1776430984584,37.84,76183.64,0.2,0.17819,9e-05,20.24049]
[1776430985218,37.84,76184.5,0.2,0.17827,9e-05,20.2464]
[1776430986235,37.84,76188.68,0.2,0.17865,9e-05,20.27428]
[1776430987316,37.84,76189.99,0.2,0.17877,9e-05,20.28312]
[1776430987391,37.84,76189.99,0.2,0.17877,9e-05,20.28312]
[1776430987467,37.84,76193.37,0.2,0.17907,9e-05,20.30564]
[1776430988166,37.84,76193.37,0.2,0.17907,9e-05,20.30564]
[1776430988254,37.84,76196.0,0.2,0.1793,9e-05,20.32305]
[1776430989584,37.84,76196.0,0.2,0.1793,9e-05,20.32305]
[1776430989022,37.84,76205.46,0.2,0.18015,9e-05,20.38585]
[1776430989618,37.84,76205.46,0.2,0.18015,9e-05,20.38585]
[1776430989653,37.84,76205.46,0.2,0.18015,9e-05,20.38585]
[1776430990143,37.84,76205.46,0.2,0.18015,9e-05,20.38585]
[1776430990244,37.84,76203.32,0.2,0.17996,9e-05,20.3717]
[1776430990709,37.84,76203.32,0.2,0.17996,9e-05,20.3717]
[1776430991084,37.84,76203.32,0.2,0.17996,9e-05,20.3717]
[1776430991103,37.84,76203.32,0.2,0.17996,9e-05,20.3717]
[1776430991315,37.84,76203.32,0.2,0.17996,9e-05,20.3717]
[1776430991489,37.84,76203.32,0.2,0.17996,9e-05,20.3717]
[1776430991524,37.84,76203.32,0.2,0.17996,9e-05,20.3717]
[1776430991555,37.84,76202.46,0.2,0.17988,9e-05,20.36607]
[1776430992174,37.84,76202.46,0.2,0.17988,9e-05,20.36607]
[1776430992573,37.84,76202.46,0.2,0.17988,9e-05,20.36607]
[1776430992578,37.84,76207.99,0.2,0.18038,9e-05,20.4027]
[1776430993696,37.84,76214.26,0.2,0.18094,9e-05,20.44416]
[1776430993956,37.84,76214.26,0.2,0.18094,9e-05,20.44416]
[1776430994896,37.84,76212.89,0.2,0.18082,9e-05,20.4351]
[1776430995059,37.84,76212.89,0.2,0.18082,9e-05,20.4351]
[1776430995232,37.84,76212.89,0.2,0.18082,9e-05,20.4351]
[1776430995429,37.84,76212.89,0.2,0.18082,9e-05,20.4351]
[1776430995534,37.84,76204.7,0.2,0.18009,9e-05,20.3812]
[1776430995867,37.84,76204.7,0.2,0.18009,9e-05,20.3812]
[1776430996236,37.84,76204.7,0.2,0.18009,9e-05,20.3812]
[1776430996486,37.84,76204.7,0.2,0.18009,9e-05,20.3812]
[1776430996586,37.84,76190.87,0.2,0.17886,9e-05,20.28988]
[1776430998042,37.84,76186.86,0.2,0.1785,9e-05,20.26351]
[1776430999427,37.84,76181.08,0.2,0.17799,9e-05,20.22525]
[1776431000345,37.84,76174.28,0.2,0.1774,9e-05,20.18072]
[1776431001428,37.84,76173.78,0.2,0.17735,9e-05,20.17741]
[1776431001475,37.84,76177.03,0.2,0.17765,9e-05,20.19948]
[1776431005238,37.84,76183.26,0.2,0.17821,9e-05,20.24116]
[1776431005561,37.84,76183.26,0.2,0.17821,9e-05,20.24116]
[1776431005884,37.85,76178.83,0.2,0.17782,9e-05,20.21207]
[1776431005955,37.85,76178.83,0.2,0.17782,9e-05,20.21207]
[1776431006289,37.85,76178.83,0.2,0.17782,9e-05,20.21207]
[1776431006324,37.85,76162.09,0.2,0.17634,9e-05,20.10145]
[1776431007025,37.85,76162.09,0.2,0.17634,9e-05,20.10145]
[1776431007276,37.85,76162.09,0.2,0.17634,9e-05,20.10145]
[1776431007376,37.85,76144.95,0.2,0.17483,9e-05,19.98809]
[1776431008364,37.85,76144.95,0.2,0.17483,9e-05,19.98809]
[1776431008853,37.85,76142.54,0.2,0.17462,9e-05,19.97211]
[1776431008876,37.85,76142.54,0.2,0.17462,9e-05,19.97211]
[1776431008883,37.85,76142.54,0.2,0.17462,9e-05,19.97211]
[1776431009267,37.85,76140.89,0.2,0.17448,9e-05,19.96119]
[1776431009879,37.85,76140.89,0.2,0.17448,9e-05,19.96119]
[1776431010036,37.85,76140.89,0.2,0.17448,9e-05,19.96119]
[1776431010099,37.85,76140.89,0.2,0.17448,9e-05,19.96119]
[1776431010472,37.85,76140.89,0.2,0.17448,9e-05,19.96119]
[1776431010518,37.85,76129.89,0.2,0.17352,9e-05,19.88828]
[1776431010917,37.85,76129.89,0.2,0.17352,9e-05,19.88828]
[1776431011125,37.85,76129.89,0.2,0.17352,9e-05,19.88828]
[1776431011184,37.85,76129.89,0.2,0.17352,9e-05,19.88828]
[1776431011535,37.85,76129.89,0.2,0.17352,9e-05,19.88828]
[1776431011585,37.85,76129.89,0.2,0.17352,9e-05,19.88828]
[1776431011426,37.85,76100.51,0.2,0.17094,9e-05,19.68991]
[1776431012138,37.85,76100.51,0.2,0.17094,9e-05,19.68991]
[1776431012262,37.85,76100.51,0.2,0.17094,9e-05,19.68991]
[1776431012362,37.85,76102.44,0.2,0.17111,9e-05,19.70291]
[1776431013295,37.85,76102.44,0.2,0.17111,9e-05,19.70291]
[1776431013491,37.85,76102.44,0.2,0.17111,9e-05,19.70291]
[1776431013579,37.85,76102.44,0.2,0.17111,9e-05,19.70291]
[1776431013506,37.85,76098.54,0.2,0.17078,9e-05,19.67721]
[1776431013643,37.85,76098.54,0.2,0.17078,9e-05,19.67721]
[1776431015929,37.85,76095.36,0.2,0.1705,9e-05,19.65639]
[1776431016373,37.85,76093.11,0.2,0.17031,9e-05,19.64153]
[1776431016998,37.85,76093.11,0.2,0.17031,9e-05,19.64153]
[1776431017592,37.85,76093.11,0.2,0.17031,9e-05,19.64153]
[1776431017140,37.85,76093.11,0.2,0.17031,9e-05,19.64161]
[1776431018147,37.85,76096.96,0.2,0.17065,9e-05,19.66721]
[1776431018870,37.85,76096.96,0.2,0.17065,9e-05,19.66721]
[1776431018881,37.85,76096.96,0.2,0.17065,9e-05,19.66721]
[1776431018887,37.85,76096.96,0.2,0.17065,9e-05,19.66721]
[1776431019063,37.85,76096.96,0.2,0.17065,9e-05,19.66721]
[1776431019198,37.85,76096.96,0.2,0.17065,9e-05,19.66721]
[1776431019258,37.85,76096.96,0.2,0.17065,9e-05,19.66721]
[1776431020548,37.85,76097.44,0.2,0.17069,9e-05,19.67046]
[1776431020602,37.85,76097.44,0.2,0.17069,9e-05,19.67046]
[1776431021192,37.85,76097.44,0.2,0.17069,9e-05,19.67051]
[1776431021613,37.85,76097.44,0.2,0.17069,9e-05,19.67051]
[1776431022274,37.85,76101.28,0.2,0.17102,9e-05,19.69603]
[1776431022608,37.85,76101.28,0.2,0.17102,9e-05,19.69603]
[1776431022350,37.85,76102.74,0.2,0.17115,9e-05,19.70576]
[1776431022900,37.85,76102.74,0.2,0.17115,9e-05,19.70576]
[1776431023248,37.85,76102.74,0.2,0.17115,9e-05,19.70576]
[1776431023433,37.85,76102.74,0.2,0.17115,9e-05,19.70576]
[1776431023533,37.85,76116.36,0.2,0.17233,9e-05,19.79631]
[1776431023904,37.85,76116.36,0.2,0.17233,9e-05,19.79631]
[1776431023912,37.85,76116.36,0.2,0.17233,9e-05,19.79631]
[1776431024513,37.85,76116.36,0.2,0.17233,9e-05,19.79631]
[1776431024597,37.85,76127.59,0.2,0.17332,9e-05,19.87115]
[1776431024718,37.85,76127.59,0.2,0.17332,9e-05,19.87115]
[1776431025418,37.85,76127.59,0.2,0.17332,9e-05,19.87115]
[1776431025476,37.85,76140.91,0.2,0.17448,9e-05,19.95969]
[1776431025771,37.85,76140.91,0.2,0.17448,9e-05,19.95969]
[1776431026454,37.85,76140.91,0.2,0.17448,9e-05,19.95969]
[1776431026460,37.85,76153.52,0.2,0.17559,9e-05,20.0434]
[1776431026752,37.85,76153.52,0.2,0.17559,9e-05,20.0434]
[1776431027211,37.85,76153.52,0.2,0.1756,9e-05,20.0436]
[1776431029503,37.85,76157.18,0.2,0.17592,9e-05,20.06794]
[1776431029554,37.85,76152.21,0.2,0.17548,9e-05,20.03508]
[1776431031455,37.85,76152.21,0.2,0.17548,9e-05,20.03518]
[1776431031488,37.85,76155.28,0.2,0.17576,9e-05,20.05562]
[1776431032052,37.85,76155.28,0.2,0.17576,9e-05,20.05562]
[1776431032059,37.85,76155.28,0.2,0.17576,9e-05,20.05562]
[1776431032481,37.85,76155.28,0.2,0.17576,9e-05,20.05562]
[1776431032578,37.85,76160.28,0.2,0.1762,9e-05,20.08905]
[1776431034795,37.85,76167.2,0.2,0.17682,9e-05,20.13535]
[1776431035643,37.85,76167.2,0.2,0.17682,9e-05,20.13535]
[1776431035267,37.85,76168.56,0.2,0.17694,9e-05,20.14451]
[1776431036070,37.85,76168.56,0.2,0.17694,9e-05,20.14451]
[1776431036077,37.85,76168.56,0.2,0.17694,9e-05,20.14451]
[1776431036842,37.85,76169.17,0.2,0.17699,9e-05,20.14868]
[1776431037282,37.85,76163.74,0.2,0.17652,9e-05,20.11286]
[1776431038224,37.85,76163.74,0.2,0.17652,9e-05,20.11286]
[1776431038288,37.85,76151.71,0.2,0.17546,9e-05,20.03334]
[1776431039628,37.85,76151.71,0.2,0.17546,9e-05,20.03334]
[1776431039631,37.85,76151.71,0.2,0.17546,9e-05,20.03334]
[1776431039644,37.85,76151.71,0.2,0.17546,9e-05,20.03334]
[1776431039648,37.86,76146.37,0.2,0.17499,9e-05,19.99824]
[1776431040123,37.86,76146.37,0.2,0.17499,9e-05,19.99824]
[1776431040151,37.86,76146.37,0.2,0.17499,9e-05,19.99824]
[1776431040405,37.86,76141.18,0.2,0.17454,9e-05,19.96412]
[1776431045767,37.86,76138.23,0.2,0.17429,9e-05,19.94511]
[1776431046345,37.86,76138.23,0.2,0.17429,9e-05,19.94513]
[1776431048265,37.86,76132.55,0.2,0.1738,9e-05,19.90751]
[1776431048359,37.86,76130.03,0.2,0.17358,9e-05,19.89088]
[1776431049787,37.86,76135.06,0.2,0.17402,9e-05,19.92431]
[1776431050735,37.86,76133.72,0.2,0.1739,9e-05,19.91548]
[1776431050748,37.86,76133.72,0.2,0.1739,9e-05,19.91548]
[1776431051632,37.86,76133.72,0.2,0.1739,9e-05,19.91548]
[1776431053235,37.86,76140.21,0.2,0.17447,9e-05,19.95858]
[1776431053480,37.86,76140.92,0.2,0.17453,9e-05,19.96329]
[1776431054441,37.86,76140.92,0.2,0.17453,9e-05,19.96329]
[1776431056014,37.86,76149.85,0.2,0.17532,9e-05,20.02284]
[1776431056048,37.86,76149.85,0.2,0.17532,9e-05,20.02284]
[1776431056521,37.86,76168.04,0.2,0.17693,9e-05,20.14361]
[1776431059002,37.86,76168.41,0.2,0.17697,9e-05,20.14642]
[1776431059913,37.86,76167.18,0.2,0.17686,9e-05,20.13841]
[1776431060387,37.86,76167.18,0.2,0.17686,9e-05,20.13841]
[1776431060394,37.86,76167.18,0.2,0.17686,9e-05,20.13841]
[1776431060474,37.86,76167.18,0.2,0.17686,9e-05,20.13841]
[1776431060524,37.86,76177.71,0.2,0.17779,9e-05,20.20826]
[1776431063607,37.86,76178.92,0.2,0.1779,9e-05,20.21641]
[1776431063658,37.86,76177.35,0.2,0.17776,9e-05,20.20606]
[1776431064596,37.86,76177.35,0.2,0.17776,9e-05,20.20606]
[1776431064606,37.86,76181.95,0.2,0.17817,9e-05,20.23654]
[1776431066507,37.86,76180.25,0.2,0.17802,9e-05,20.2254]
[1776431066574,37.86,76172.69,0.2,0.17735,9e-05,20.17544]
[1776431070929,37.86,76169.74,0.2,0.1771,9e-05,20.15628]
[1776431070947,37.86,76169.74,0.2,0.1771,9e-05,20.15628]
[1776431073988,37.86,76170.29,0.2,0.17713,9e-05,20.15682]
[1776431074637,37.86,76170.29,0.2,0.17713,9e-05,20.15682]
[1776431074649,37.86,76170.72,0.2,0.17717,9e-05,20.15983]
[1776431075385,37.86,76170.72,0.2,0.17717,9e-05,20.15983]
[1776431075551,37.86,76170.72,0.2,0.17717,9e-05,20.15995]
[1776431076699,37.86,76163.79,0.2,0.17656,9e-05,20.11418]
[1776431077822,37.86,76163.26,0.2,0.17652,9e-05,20.11085]
[1776431077850,37.86,76163.26,0.2,0.17652,9e-05,20.11085]
[1776431077997,37.86,76163.26,0.2,0.17652,9e-05,20.11085]
[1776431078058,37.86,76163.26,0.2,0.17652,9e-05,20.11085]
[1776431078157,37.86,76163.26,0.2,0.17652,9e-05,20.11085]
[1776431078572,37.86,76162.54,0.2,0.17646,9e-05,20.10625]
[1776431080586,37.86,76174.32,0.2,0.1775,9e-05,20.18453]
[1776431080729,37.86,76174.32,0.2,0.1775,9e-05,20.18453]
[1776431084791,37.87,76179.58,0.2,0.17797,9e-05,20.21974]
[1776431084799,37.87,76179.58,0.2,0.17797,9e-05,20.21974]
[1776431085476,37.87,76179.58,0.2,0.17797,9e-05,20.21974]
[1776431085624,37.87,76180.46,0.2,0.17805,9e-05,20.22564]
[1776431086837,37.87,76189.4,0.2,0.17885,9e-05,20.28515]
[1776431086892,37.87,76189.4,0.2,0.17885,9e-05,20.28515]
[1776431087639,37.87,76195.4,0.2,0.17939,9e-05,20.32512]
[1776431088697,37.87,76195.4,0.2,0.17939,9e-05,20.32512]
[1776431088787,37.87,76201.37,0.2,0.17992,9e-05,20.36483]
[1776431088987,37.87,76201.37,0.2,0.17992,9e-05,20.36483]
[1776431089426,37.87,76201.37,0.2,0.17992,9e-05,20.36483]
[1776431089657,37.87,76201.37,0.2,0.17993,9e-05,20.36507]
[1776431091663,37.87,76202.51,0.2,0.18003,9e-05,20.37278]
[1776431091712,37.87,76202.51,0.2,0.18003,9e-05,20.37278]
[1776431091675,37.87,76208.27,0.2,0.18055,9e-05,20.41101]
[1776431092679,37.87,76200.01,0.2,0.17981,9e-05,20.35653]
[1776431093637,37.87,76200.01,0.2,0.17981,9e-05,20.35653]
[1776431093692,37.87,76197.83,0.2,0.17962,9e-05,20.34229]
[1776431095027,37.87,76197.83,0.2,0.17962,9e-05,20.34248]
[1776431095060,37.87,76197.83,0.2,0.17962,9e-05,20.34248]
[1776431095701,37.87,76203.38,0.2,0.18012,9e-05,20.37935]
[1776431097042,37.87,76200.25,0.2,0.17984,9e-05,20.3588]
[1776431097489,37.87,76200.25,0.2,0.17984,9e-05,20.3588]
[1776431097619,37.87,76200.25,0.2,0.17984,9e-05,20.3588]
[1776431097716,37.87,76196.67,0.2,0.17953,9e-05,20.3353]
[1776431101875,37.87,76201.65,0.2,0.17998,9e-05,20.36876]
[1776431102874,37.87,76204.65,0.2,0.18025,9e-05,20.38874]
[1776431103148,37.87,76204.65,0.2,0.18025,9e-05,20.38874]
[1776431104406,37.87,76199.49,0.2,0.17979,9e-05,20.35476]
[1776431105116,37.87,76191.31,0.2,0.17906,9e-05,20.30096]
[1776431105416,37.87,76191.31,0.2,0.17906,9e-05,20.30096]
[1776431105936,37.87,76185.63,0.2,0.17856,9e-05,20.26363]
[1776431106620,37.87,76185.63,0.2,0.17856,9e-05,20.26363]
[1776431106819,37.87,76178.23,0.2,0.17791,9e-05,20.21478]
[1776431107228,37.87,76182.32,0.2,0.17827,9e-05,20.24184]
[1776431108221,37.87,76182.32,0.2,0.17827,9e-05,20.24184]
[1776431108283,37.87,76171.79,0.2,0.17734,9e-05,20.17233]
[1776431110192,37.87,76171.79,0.2,0.17734,9e-05,20.17228]
[1776431110329,37.87,76171.79,0.2,0.17734,9e-05,20.17228]
[1776431110722,37.87,76171.79,0.2,0.17734,9e-05,20.17228]
[1776431110736,37.87,76163.44,0.2,0.1766,9e-05,20.11716]
[1776431111077,37.87,76163.44,0.2,0.1766,9e-05,20.11716]
[1776431111103,37.87,76163.44,0.2,0.1766,9e-05,20.11716]
[1776431111199,37.87,76163.44,0.2,0.1766,9e-05,20.11716]
[1776431111280,37.87,76174.15,0.2,0.17755,9e-05,20.18804]
[1776431113389,37.88,76174.15,0.2,0.17755,9e-05,20.18822]
[1776431113427,37.88,76184.52,0.2,0.17848,9e-05,20.25712]
[1776431114660,37.88,76184.52,0.2,0.17848,9e-05,20.25712]
[1776431114727,37.88,76184.52,0.2,0.17848,9e-05,20.25712]
[1776431115460,37.88,76178.68,0.2,0.17796,9e-05,20.21873]
[1776431118516,37.88,76175.94,0.2,0.17772,9e-05,20.20093]
[1776431118589,37.88,76175.94,0.2,0.17772,9e-05,20.20093]
[1776431118729,37.88,76178.06,0.2,0.17791,9e-05,20.21513]
[1776431119433,37.88,76178.06,0.2,0.17791,9e-05,20.21513]
[1776431123979,37.88,76189.23,0.2,0.17892,9e-05,20.28979]
[1776431127439,37.88,76188.59,0.2,0.17887,9e-05,20.28604]
[1776431127633,37.88,76188.59,0.2,0.17887,9e-05,20.28604]
[1776431127773,37.88,76190.66,0.2,0.17906,9e-05,20.30026]
[1776431128556,37.88,76190.66,0.2,0.17906,9e-05,20.30026]
[1776431128707,37.88,76190.66,0.2,0.17906,9e-05,20.30026]
[1776431128929,37.88,76181.92,0.2,0.17828,9e-05,20.24247]
[1776431129453,37.88,76152.13,0.2,0.17566,9e-05,20.04573]
[1776431129943,37.88,76152.13,0.2,0.17566,9e-05,20.04593]
[1776431131498,37.88,76152.13,0.2,0.17566,9e-05,20.04593]
[1776431131640,37.88,76152.13,0.2,0.17566,9e-05,20.04593]
[1776431131769,37.88,76146.01,0.2,0.1751,9e-05,20.00243]
[1776431132045,37.88,76146.01,0.2,0.1751,9e-05,20.00243]
[1776431132155,37.88,76146.01,0.2,0.1751,9e-05,20.00243]
[1776431132484,37.88,76146.01,0.2,0.1751,9e-05,20.00243]
[1776431132545,37.88,76158.25,0.2,0.17618,9e-05,20.08346]
[1776431133139,37.88,76158.25,0.2,0.17618,9e-05,20.08346]
[1776431133219,37.88,76183.13,0.2,0.17839,9e-05,20.2484]
[1776431134996,37.88,76191.81,0.2,0.17916,9e-05,20.30592]
[1776431140219,37.89,76192.1,0.2,0.17919,9e-05,20.30852]
[1776431141359,37.89,76190.29,0.2,0.17903,9e-05,20.2966]
[1776431141395,37.89,76188.5,0.2,0.17887,9e-05,20.28483]
[1776431143579,37.89,76187.41,0.2,0.17878,9e-05,20.2777]
[1776431143769,37.89,76187.41,0.2,0.17878,9e-05,20.2777]
[1776431144420,37.89,76188.53,0.2,0.17888,9e-05,20.28526]
[1776431144514,37.89,76182.17,0.2,0.17832,9e-05,20.24321]
[1776431144883,37.89,76182.17,0.2,0.17832,9e-05,20.24321]
[1776431145048,37.89,76182.17,0.2,0.17832,9e-05,20.24334]
[1776431146001,37.89,76182.17,0.2,0.17832,9e-05,20.24334]
[1776431146006,37.89,76182.17,0.2,0.17832,9e-05,20.24334]
[1776431146098,37.89,76182.17,0.2,0.17832,9e-05,20.24334]
[1776431147658,37.89,76174.98,0.2,0.17768,9e-05,20.19599]
[1776431147965,37.89,76173.75,0.2,0.17758,9e-05,20.18807]
[1776431150046,37.89,76172.7,0.2,0.17749,9e-05,20.18123]
[1776431150148,37.89,76174.24,0.2,0.17762,9e-05,20.19159]
[1776431150848,37.89,76174.24,0.2,0.17762,9e-05,20.19159]
[1776431155847,37.89,76177.06,0.2,0.17789,9e-05,20.21109]
[1776431157685,37.89,76163.14,0.2,0.17666,9e-05,20.11947]
[1776431158938,37.89,76160.91,0.2,0.17647,9e-05,20.10482]
[1776431159867,37.89,76160.91,0.2,0.17647,9e-05,20.10482]
[1776431160193,37.89,76160.91,0.2,0.17647,9e-05,20.10482]
[1776431160647,37.89,76160.91,0.2,0.17647,9e-05,20.10482]
[1776431160736,37.89,76172.33,0.2,0.17748,9e-05,20.18048]
[1776431161627,37.89,76172.33,0.2,0.17748,9e-05,20.18048]
[1776431162264,37.89,76176.23,0.2,0.17782,9e-05,20.20647]
[1776431162722,37.89,76176.23,0.2,0.17782,9e-05,20.20647]
[1776431164298,37.89,76184.77,0.2,0.17858,9e-05,20.26301]
[1776431165632,37.89,76187.26,0.2,0.17881,9e-05,20.27971]
[1776431166335,37.89,76185.7,0.2,0.17868,9e-05,20.26984]
[1776431166416,37.89,76187.04,0.2,0.17879,9e-05,20.2787]
[1776431171496,37.9,76190.33,0.2,0.1791,9e-05,20.30126]
[1776431174425,37.9,76190.63,0.2,0.17913,9e-05,20.30382]
[1776431174455,37.9,76190.63,0.2,0.17913,9e-05,20.30382]
[1776431174481,37.9,76193.54,0.2,0.17939,9e-05,20.32323]
[1776431175354,37.9,76193.54,0.2,0.17939,9e-05,20.32323]
[1776431175378,37.9,76195.31,0.2,0.17955,9e-05,20.33509]
[1776431178001,37.9,76195.72,0.2,0.1796,9e-05,20.33809]
[1776431178506,37.9,76195.72,0.2,0.1796,9e-05,20.33809]
[1776431178607,37.9,76182.98,0.2,0.17847,9e-05,20.2541]
[1776431179033,37.9,76182.98,0.2,0.17847,9e-05,20.2541]
[1776431180628,37.9,76182.98,0.2,0.17847,9e-05,20.25434]
[1776431181012,37.9,76174.93,0.2,0.17776,9e-05,20.2014]
[1776431181091,37.9,76174.93,0.2,0.17776,9e-05,20.2014]
[1776431182605,37.9,76174.93,0.2,0.17776,9e-05,20.20172]
[1776431182614,37.9,76174.93,0.2,0.17776,9e-05,20.20172]
[1776431182695,37.9,76183.22,0.2,0.17851,9e-05,20.25705]
[1776431184731,37.9,76183.22,0.2,0.17851,9e-05,20.25705]
[1776431186188,37.9,76187.04,0.2,0.17885,9e-05,20.28273]
[1776431186730,37.9,76201.26,0.2,0.18012,9e-05,20.37685]
[1776431187119,37.9,76201.26,0.2,0.18012,9e-05,20.37685]
[1776431187422,37.9,76201.26,0.2,0.18012,9e-05,20.37685]
[1776431187523,37.9,76220.6,0.2,0.18185,9e-05,20.50451]
[1776431187917,37.9,76220.6,0.2,0.18185,9e-05,20.50451]
[1776431188147,37.9,76220.6,0.2,0.18185,9e-05,20.50451]
[1776431188424,37.9,76244.79,0.2,0.18403,9e-05,20.66419]
[1776431190274,37.9,76244.79,0.2,0.18403,9e-05,20.66419]
[1776431190373,37.9,76244.79,0.2,0.18403,9e-05,20.66419]
[1776431190457,37.9,76264.59,0.2,0.18584,9e-05,20.79545]
[1776431191229,37.9,76264.59,0.2,0.18584,9e-05,20.79545]
[1776431191411,37.9,76264.95,0.2,0.18585,9e-05,20.79432]
[1776431192149,37.9,76264.95,0.2,0.18585,9e-05,20.79432]
[1776431192215,37.9,76264.95,0.2,0.18585,9e-05,20.79432]
[1776431192707,37.92,76288.01,0.2,0.18802,9e-05,20.95097]
[1776431194050,37.92,76283.77,0.2,0.18764,9e-05,20.92312]
[1776431194078,37.92,76283.77,0.2,0.18764,9e-05,20.92312]
[1776431196423,37.92,76288.1,0.2,0.18807,9e-05,20.95419]
[1776431196509,37.92,76288.1,0.2,0.18807,9e-05,20.95419]
[1776431196729,37.92,76288.1,0.2,0.18807,9e-05,20.95419]
[1776431196792,37.92,76300.08,0.2,0.18917,9e-05,21.03309]
[1776431197473,37.92,76300.08,0.2,0.18917,9e-05,21.03309]
[1776431197622,37.92,76300.08,0.2,0.18917,9e-05,21.03309]
[1776431197676,37.92,76300.08,0.2,0.18917,9e-05,21.03309]
[1776431198308,37.92,76300.08,0.2,0.18917,9e-05,21.03309]
[1776431198513,37.92,76300.08,0.2,0.18917,9e-05,21.03309]
[1776431198721,37.92,76300.08,0.2,0.18917,9e-05,21.03309]
[1776431198741,37.92,76384.74,0.2,0.19704,9e-05,21.58687]
[1776431199660,37.92,76384.74,0.2,0.19704,9e-05,21.58687]
[1776431199913,37.93,76430.6,0.2,0.20142,0.0001,21.88769]
[1776431200031,37.93,76430.6,0.2,0.20142,0.0001,21.88769]
[1776431200152,37.93,76430.6,0.2,0.20142,0.0001,21.88769]
[1776431200727,37.93,76430.6,0.2,0.20142,0.0001,21.88769]
[1776431200837,37.93,76430.6,0.2,0.20142,0.0001,21.88769]
[1776431200776,37.93,76390.05,0.2,0.19758,9e-05,21.62408]
[1776431201836,37.93,76368.22,0.2,0.19553,9e-05,21.48153]
[1776431202017,37.93,76368.22,0.2,0.19553,9e-05,21.48153]
[1776431202759,37.93,76368.22,0.2,0.19553,9e-05,21.48153]
[1776431202861,37.93,76355.55,0.2,0.19436,9e-05,21.40008]
[1776431203513,37.94,76355.55,0.2,0.19445,9e-05,21.4062]
[1776431203991,37.94,76355.55,0.2,0.19445,9e-05,21.4062]
[1776431204335,37.94,76355.55,0.2,0.19445,9e-05,21.4062]
[1776431204632,37.96,76374.34,0.2,0.1963,9e-05,21.53502]
[1776431204902,37.96,76374.34,0.2,0.1963,9e-05,21.53502]
[1776431205530,37.97,76374.34,0.2,0.19637,9e-05,21.53923]
[1776431207577,37.97,76372.28,0.2,0.19617,9e-05,21.5258]
[1776431207681,37.98,76378.75,0.2,0.19685,9e-05,21.57228]
[1776431208683,37.98,76378.75,0.2,0.19685,9e-05,21.57228]
[1776431208789,37.99,76374.4,0.2,0.19651,9e-05,21.54858]
[1776431211216,38.03,76379.06,0.2,0.19718,9e-05,21.59433]
[1776431211438,38.03,76379.06,0.2,0.19718,9e-05,21.59433]
[1776431211690,38.03,76379.06,0.2,0.19718,9e-05,21.59433]
[1776431211743,38.03,76351.28,0.2,0.19458,9e-05,21.41353]
[1776431212207,38.03,76351.28,0.2,0.19458,9e-05,21.41353]
[1776431212575,38.03,76351.28,0.2,0.19458,9e-05,21.41353]
[1776431212613,38.04,76343.42,0.2,0.19392,9e-05,21.36723]
[1776431213066,38.04,76343.42,0.2,0.19392,9e-05,21.36723]
[1776431213598,38.04,76347.68,0.2,0.19432,9e-05,21.39474]
[1776431214613,38.04,76347.68,0.2,0.19432,9e-05,21.39474]
[1776431214731,38.04,76347.68,0.2,0.19433,9e-05,21.39549]
[1776431215320,38.04,76347.68,0.2,0.19433,9e-05,21.39549]
[1776431215602,38.04,76347.68,0.2,0.19433,9e-05,21.39549]
[1776431215815,38.04,76347.68,0.2,0.19433,9e-05,21.39549]
[1776431215909,38.04,76391.41,0.2,0.19842,9e-05,21.67987]
[1776431216837,38.06,76404.46,0.2,0.19977,9e-05,21.77232]
[1776431217624,38.06,76404.46,0.2,0.19977,9e-05,21.77232]
[1776431217714,38.06,76400.87,0.2,0.19943,9e-05,21.74906]
[1776431218519,38.06,76400.87,0.2,0.19943,9e-05,21.74906]
[1776431218559,38.06,76400.87,0.2,0.19943,9e-05,21.74906]
[1776431218615,38.06,76400.87,0.2,0.19943,9e-05,21.74906]
[1776431218714,38.06,76396.55,0.2,0.19903,9e-05,21.72153]
[1776431220099,38.06,76396.55,0.2,0.19903,9e-05,21.72153]
[1776431220146,38.06,76396.55,0.2,0.19903,9e-05,21.72153]
[1776431220160,38.06,76396.55,0.2,0.19903,9e-05,21.72153]
[1776431220724,38.06,76395.97,0.2,0.19898,9e-05,21.71827]
[1776431220784,38.06,76395.97,0.2,0.19899,9e-05,21.71867]
[1776431221084,38.06,76395.97,0.2,0.19899,9e-05,21.71867]
[1776431221435,38.06,76395.97,0.2,0.19899,9e-05,21.71867]
[1776431221896,38.06,76395.97,0.2,0.19899,9e-05,21.71867]
[1776431221910,38.06,76395.97,0.2,0.19899,9e-05,21.71867]
[1776431221965,38.06,76434.26,0.2,0.20262,0.0001,21.96643]
[1776431222959,38.06,76434.26,0.2,0.20262,0.0001,21.96643]
[1776431222977,38.07,76437.17,0.2,0.20295,0.0001,21.98863]
[1776431223709,38.07,76437.17,0.2,0.20295,0.0001,21.98863]
[1776431223781,38.07,76437.17,0.2,0.20295,0.0001,21.98863]
[1776431223852,38.07,76424.54,0.2,0.20174,9e-05,21.90706]
[1776431224354,38.07,76424.54,0.2,0.20174,9e-05,21.90706]
[1776431224442,38.07,76424.54,0.2,0.20174,9e-05,21.90706]
[1776431224818,38.07,76424.54,0.2,0.20174,9e-05,21.90706]
[1776431224945,38.07,76424.54,0.2,0.20174,9e-05,21.90706]
[1776431224929,38.07,76400.83,0.2,0.1995,9e-05,21.75384]
[1776431225877,38.07,76387.58,0.2,0.19825,9e-05,21.66795]
[1776431226801,38.07,76387.58,0.2,0.19825,9e-05,21.66795]
[1776431226983,38.07,76382.82,0.2,0.19781,9e-05,21.63711]
[1776431227214,38.07,76382.82,0.2,0.19781,9e-05,21.63711]
[1776431227888,38.07,76382.16,0.2,0.19775,9e-05,21.63296]
[1776431231650,38.07,76373.83,0.2,0.19698,9e-05,21.57976]
[1776431231673,38.07,76373.83,0.2,0.19698,9e-05,21.57976]
[1776431231852,38.07,76373.83,0.2,0.19698,9e-05,21.57976]
[1776431231982,38.07,76377.05,0.2,0.19728,9e-05,21.60067]
[1776431233485,38.08,76375.99,0.2,0.19722,9e-05,21.59626]
[1776431234113,38.08,76375.99,0.2,0.19722,9e-05,21.59626]
[1776431234973,38.09,76358.42,0.2,0.19566,9e-05,21.48759]
[1776431235108,38.09,76358.42,0.2,0.19566,9e-05,21.48759]
[1776431235189,38.09,76358.42,0.2,0.19566,9e-05,21.48759]
[1776431235237,38.09,76358.42,0.2,0.19566,9e-05,21.48759]
[1776431235766,38.09,76358.42,0.2,0.19566,9e-05,21.48759]
[1776431236191,38.09,76358.42,0.2,0.19566,9e-05,21.48759]
[1776431236302,38.09,76358.42,0.2,0.19566,9e-05,21.48759]
[1776431236311,38.09,76358.42,0.2,0.19566,9e-05,21.48759]
[1776431236582,38.09,76358.42,0.2,0.19566,9e-05,21.48759]
[1776431236773,38.1,76353.96,0.2,0.19529,9e-05,21.46181]
[1776431237172,38.1,76353.96,0.2,0.19529,9e-05,21.46181]
[1776431237781,38.1,76353.33,0.2,0.19528,9e-05,21.46118]
[1776431239290,38.12,76353.66,0.2,0.19539,9e-05,21.46827]
[1776431241781,38.13,76344.69,0.2,0.19466,9e-05,21.41669]
[1776431241793,38.13,76344.69,0.2,0.19466,9e-05,21.41669]
[1776431241809,38.14,76333.62,0.2,0.19369,9e-05,21.34859]
[1776431244253,38.16,76333.38,0.2,0.1938,9e-05,21.35633]
[1776431244298,38.16,76333.38,0.2,0.1938,9e-05,21.35633]
[1776431244959,38.16,76362.79,0.2,0.19654,9e-05,21.54766]
[1776431245780,38.16,76362.79,0.2,0.19654,9e-05,21.54766]
[1776431245836,38.16,76362.79,0.2,0.19655,9e-05,21.54799]
[1776431246847,38.16,76372.87,0.2,0.19749,9e-05,21.61346]
[1776431247460,38.16,76372.87,0.2,0.19749,9e-05,21.61346]
[1776431247560,38.16,76372.87,0.2,0.19749,9e-05,21.61346]
[1776431247975,38.16,76372.87,0.2,0.19749,9e-05,21.61346]
[1776431247850,38.17,76365.17,0.2,0.19679,9e-05,21.56448]
[1776431248407,38.17,76365.17,0.2,0.19679,9e-05,21.56448]
[1776431248788,38.17,76365.17,0.2,0.19679,9e-05,21.56448]
[1776431248874,38.17,76329.24,0.2,0.19345,9e-05,21.33145]
[1776431249854,38.17,76329.24,0.2,0.19345,9e-05,21.33145]
[1776431249874,38.17,76329.24,0.2,0.19345,9e-05,21.33145]
[1776431250008,38.17,76329.24,0.2,0.19345,9e-05,21.33145]
[1776431249977,38.17,76324.7,0.2,0.19306,9e-05,21.30384]
[1776431250872,38.18,76324.7,0.2,0.19313,9e-05,21.30851]
[1776431251898,38.18,76324.7,0.2,0.19313,9e-05,21.30851]
[1776431251942,38.19,76331.51,0.2,0.19381,9e-05,21.35423]
[1776431252640,38.19,76331.51,0.2,0.19381,9e-05,21.35423]
[1776431252885,38.2,76331.51,0.2,0.19387,9e-05,21.35836]
[1776431253911,38.2,76331.51,0.2,0.19387,9e-05,21.35836]
[1776431253933,38.21,76320.1,0.2,0.19288,9e-05,21.28846]
[1776431254461,38.21,76320.1,0.2,0.19288,9e-05,21.28846]
[1776431255941,38.23,76321.93,0.2,0.19319,9e-05,21.30983]
[1776431255948,38.24,76319.92,0.2,0.19307,9e-05,21.30126]
[1776431258819,38.25,76321.97,0.2,0.19332,9e-05,21.31907]
[1776431258929,38.26,76321.13,0.2,0.19331,9e-05,21.31784]
[1776431260862,38.27,76316.63,0.2,0.19296,9e-05,21.29281]
[1776431260995,38.27,76316.63,0.2,0.19296,9e-05,21.29281]
[1776431261954,38.29,76309.96,0.2,0.19247,9e-05,21.25837]
[1776431262732,38.29,76309.96,0.2,0.19247,9e-05,21.25837]
[1776431262741,38.29,76309.96,0.2,0.19247,9e-05,21.25837]
[1776431262911,38.29,76309.96,0.2,0.19247,9e-05,21.25837]
[1776431262923,38.29,76309.96,0.2,0.19247,9e-05,21.25837]
[1776431262926,38.29,76309.96,0.2,0.19247,9e-05,21.25837]
[1776431262956,38.29,76313.53,0.2,0.19281,9e-05,21.2818]
[1776431264101,38.3,76321.51,0.2,0.19359,9e-05,21.33653]
[1776431264350,38.3,76321.51,0.2,0.19359,9e-05,21.33653]
[1776431264972,38.31,76325.12,0.2,0.19397,9e-05,21.36362]
[1776431270044,38.34,76331.86,0.2,0.1948,9e-05,21.42056]
[1776431270214,38.35,76326.43,0.2,0.19435,9e-05,21.38949]
[1776431271266,38.37,76334.12,0.2,0.19518,9e-05,21.44703]
[1776431271444,38.37,76334.12,0.2,0.19518,9e-05,21.44703]
[1776431272027,38.37,76341.94,0.2,0.19595,9e-05,21.50057]
[1776431273592,38.38,76348.24,0.2,0.1966,9e-05,21.54534]
[1776431273785,38.38,76348.24,0.2,0.1966,9e-05,21.54534]
[1776431274037,38.38,76351.01,0.2,0.19686,9e-05,21.56319]
[1776431274278,38.38,76351.01,0.2,0.19686,9e-05,21.56319]
[1776431274383,38.38,76351.01,0.2,0.19686,9e-05,21.56319]
[1776431275046,38.4,76362.54,0.2,0.19803,9e-05,21.64433]
[1776431275572,38.4,76362.54,0.2,0.19803,9e-05,21.64433]
[1776431275589,38.4,76362.54,0.2,0.19803,9e-05,21.64433]
[1776431275608,38.4,76362.54,0.2,0.19803,9e-05,21.64433]
[1776431276049,38.41,76364.92,0.2,0.1983,9e-05,21.66246]
[1776431276329,38.41,76364.92,0.2,0.1983,9e-05,21.66246]
[1776431276641,38.41,76364.92,0.2,0.1983,9e-05,21.66246]
[1776431276710,38.41,76364.92,0.2,0.1983,9e-05,21.66246]
[1776431278000,38.41,76362.85,0.2,0.19811,9e-05,21.64914]
[1776431278063,38.41,76365.67,0.2,0.19841,9e-05,21.67025]
[1776431278127,38.41,76365.67,0.2,0.19841,9e-05,21.67025]
[1776431278436,38.41,76365.67,0.2,0.19841,9e-05,21.67025]
[1776431278456,38.41,76365.67,0.2,0.19841,9e-05,21.67025]
[1776431279070,38.43,76361.29,0.2,0.19811,9e-05,21.64877]
[1776431279651,38.43,76361.29,0.2,0.19811,9e-05,21.64877]
[1776431280078,38.44,76366.55,0.2,0.19864,9e-05,21.68555]
[1776431281088,38.44,76366.55,0.2,0.19864,9e-05,21.68555]
[1776431281106,38.44,76371.33,0.2,0.19909,9e-05,21.71625]
[1776431281585,38.44,76371.33,0.2,0.19909,9e-05,21.71625]
[1776431282105,38.44,76392.09,0.2,0.20107,9e-05,21.85193]
[1776431282267,38.44,76392.09,0.2,0.20107,9e-05,21.85193]
[1776431282624,38.44,76392.09,0.2,0.20107,9e-05,21.85193]
[1776431283110,38.45,76409.07,0.2,0.2027,9e-05,21.96287]
[1776431283518,38.45,76409.07,0.2,0.2027,9e-05,21.96287]
[1776431284118,38.45,76418.0,0.2,0.20357,9e-05,22.02176]
[1776431285126,38.45,76427.35,0.2,0.20448,9e-05,22.08249]
[1776431286180,38.45,76433.13,0.2,0.20502,9e-05,22.11936]
[1776431286403,38.45,76433.13,0.2,0.20502,9e-05,22.11936]
[1776431287096,38.45,76433.13,0.2,0.20502,9e-05,22.11936]
[1776431287129,38.46,76441.61,0.2,0.20584,0.0001,22.17402]
[1776431287377,38.46,76441.61,0.2,0.20584,0.0001,22.17402]
[1776431287477,38.46,76441.61,0.2,0.20584,0.0001,22.17402]
[1776431288052,38.46,76441.61,0.2,0.20584,0.0001,22.17402]
[1776431288213,38.46,76457.67,0.2,0.20737,0.0001,22.27623]
[1776431288378,38.46,76457.67,0.2,0.20737,0.0001,22.27623]
[1776431288855,38.46,76469.77,0.2,0.20853,0.0001,22.35311]
[1776431289252,38.46,76469.77,0.2,0.20853,0.0001,22.35311]
[1776431290073,38.46,76471.54,0.2,0.2087,0.0001,22.36435]
[1776431290188,38.46,76471.54,0.2,0.2087,0.0001,22.36435]
[1776431291049,38.46,76471.54,0.2,0.2087,0.0001,22.36435]
[1776431291167,38.46,76468.25,0.2,0.20842,0.0001,22.34594]
[1776431291308,38.46,76467.32,0.2,0.20833,0.0001,22.34003]
[1776431292352,38.46,76467.32,0.2,0.20833,0.0001,22.34003]
[1776431292987,38.46,76467.32,0.2,0.20833,0.0001,22.34003]
[1776431293100,38.46,76478.86,0.2,0.20944,0.0001,22.41326]
[1776431293450,38.46,76478.86,0.2,0.20944,0.0001,22.41326]
[1776431293769,38.46,76478.86,0.2,0.20944,0.0001,22.41326]
[1776431293816,38.46,76486.73,0.2,0.2102,0.0001,22.46313]
[1776431294394,38.46,76486.73,0.2,0.2102,0.0001,22.46313]
[1776431294502,38.46,76486.73,0.2,0.2102,0.0001,22.46313]
[1776431294687,38.46,76486.73,0.2,0.2102,0.0001,22.46313]
[1776431294847,38.46,76486.73,0.2,0.2102,0.0001,22.46313]
[1776431295036,38.46,76501.85,0.2,0.21165,0.0001,22.55882]
[1776431295349,38.46,76501.85,0.2,0.21165,0.0001,22.55882]
[1776431295930,38.46,76501.85,0.2,0.21165,0.0001,22.55882]
[1776431295949,38.46,76534.62,0.2,0.21484,0.0001,22.76587]
[1776431296219,38.46,76534.62,0.2,0.21484,0.0001,22.76587]
[1776431296388,38.46,76534.62,0.2,0.21484,0.0001,22.76587]
[1776431296976,38.46,76534.62,0.2,0.21484,0.0001,22.76587]
[1776431297098,38.46,76534.62,0.2,0.21484,0.0001,22.76587]
[1776431297128,38.46,76559.75,0.2,0.21729,0.0001,22.92377]
[1776431297590,38.46,76559.75,0.2,0.21729,0.0001,22.92377]
[1776431298122,38.46,76569.54,0.2,0.21826,0.0001,22.98544]
[1776431298941,38.46,76569.54,0.2,0.21826,0.0001,22.98544]
[1776431298987,38.46,76569.54,0.2,0.21826,0.0001,22.98544]
[1776431299042,38.46,76579.94,0.2,0.21928,0.0001,23.0505]
[1776431300055,38.47,76592.1,0.2,0.22049,0.0001,23.12682]
[1776431300280,38.47,76592.1,0.2,0.22049,0.0001,23.12682]
[1776431301013,38.46,76601.0,0.2,0.22136,0.0001,23.18185]
[1776431301291,38.46,76601.0,0.2,0.22136,0.0001,23.18185]
[1776431301988,38.46,76601.0,0.2,0.22136,0.0001,23.18185]
[1776431302070,38.47,76615.62,0.2,0.22282,0.0001,23.27348]
[1776431302751,38.47,76615.62,0.2,0.22282,0.0001,23.27348]
[1776431303090,38.47,76615.62,0.2,0.22282,0.0001,23.27348]
[1776431303102,38.47,76619.46,0.2,0.22321,0.0001,23.29788]
[1776431303577,38.47,76619.46,0.2,0.22321,0.0001,23.29788]
[1776431303906,38.48,76607.94,0.2,0.22215,0.0001,23.23132]
[1776431304309,38.48,76607.94,0.2,0.22215,0.0001,23.23132]
[1776431304498,38.48,76607.94,0.2,0.22215,0.0001,23.23132]
[1776431304972,38.48,76607.94,0.2,0.22215,0.0001,23.23132]
[1776431305031,38.48,76607.94,0.2,0.22215,0.0001,23.23132]
[1776431305063,38.48,76598.14,0.2,0.22119,0.0001,23.17064]
[1776431305301,38.48,76598.14,0.2,0.22119,0.0001,23.17064]
[1776431305723,38.5,76587.47,0.2,0.22022,0.0001,23.10948]
[1776431307921,38.49,76590.56,0.2,0.22051,0.0001,23.12753]
[1776431307981,38.49,76577.55,0.2,0.21922,0.0001,23.04617]
[1776431308497,38.49,76577.55,0.2,0.21922,0.0001,23.04617]
[1776431308952,38.49,76577.55,0.2,0.21922,0.0001,23.04617]
[1776431309053,38.49,76573.21,0.2,0.21879,0.0001,23.01856]
[1776431310096,38.49,76573.21,0.2,0.21879,0.0001,23.01856]
[1776431310128,38.49,76579.01,0.2,0.21936,0.0001,23.05492]
[1776431311362,38.49,76579.01,0.2,0.21936,0.0001,23.05492]
[1776431311459,38.49,76579.01,0.2,0.21936,0.0001,23.05492]
[1776431311781,38.49,76573.67,0.2,0.21881,0.0001,23.01814]
[1776431312921,38.49,76573.67,0.2,0.21881,0.0001,23.01814]
[1776431313123,38.49,76573.67,0.2,0.21881,0.0001,23.01814]
[1776431313158,38.49,76573.67,0.2,0.21881,0.0001,23.01814]
[1776431313119,38.49,76589.52,0.2,0.22038,0.0001,23.11724]
[1776431313895,38.49,76589.52,0.2,0.22038,0.0001,23.11724]
[1776431314125,38.49,76589.52,0.2,0.22038,0.0001,23.11724]
[1776431314189,38.49,76601.59,0.2,0.22158,0.0001,23.19307]
[1776431314322,38.49,76601.59,0.2,0.22158,0.0001,23.19307]
[1776431315048,38.51,76598.81,0.2,0.22139,0.0001,23.1809]
[1776431315524,38.51,76598.81,0.2,0.22139,0.0001,23.1809]
[1776431316038,38.51,76592.92,0.2,0.2208,0.0001,23.14348]
[1776431318006,38.51,76598.51,0.2,0.22135,0.0001,23.1783]
[1776431318012,38.52,76603.84,0.2,0.22198,0.0001,23.21764]
[1776431318267,38.52,76603.84,0.2,0.22198,0.0001,23.21764]
[1776431318794,38.52,76603.84,0.2,0.22198,0.0001,23.21764]
[1776431319183,38.52,76603.84,0.2,0.22198,0.0001,23.21764]
[1776431319195,38.52,76605.31,0.2,0.22213,0.0001,23.22726]
[1776431319982,38.52,76605.31,0.2,0.22213,0.0001,23.22726]
[1776431320083,38.52,76608.38,0.2,0.22245,0.0001,23.2468]
[1776431320798,38.52,76608.38,0.2,0.22245,0.0001,23.2468]
[1776431321132,38.52,76608.38,0.2,0.22245,0.0001,23.2468]
[1776431321171,38.53,76607.76,0.2,0.22239,0.0001,23.24352]
[1776431322144,38.53,76590.5,0.2,0.2207,0.0001,23.13672]
[1776431322885,38.53,76590.5,0.2,0.2207,0.0001,23.13672]
[1776431323015,38.53,76576.32,0.2,0.2193,0.0001,23.04826]
[1776431323412,38.53,76576.32,0.2,0.2193,0.0001,23.04826]
[1776431323996,38.53,76576.32,0.2,0.2193,0.0001,23.04826]
[1776431325614,38.53,76581.66,0.2,0.21983,0.0001,23.08166]
[1776431327379,38.53,76589.64,0.2,0.22061,0.0001,23.13115]
[1776431328114,38.53,76591.07,0.2,0.22074,0.0001,23.13962]
[1776431329331,38.52,76589.45,0.2,0.22058,0.0001,23.12915]
[1776431329357,38.52,76589.45,0.2,0.22058,0.0001,23.12915]
[1776431330226,38.52,76589.45,0.2,0.22058,0.0001,23.12915]
[1776431329516,38.52,76589.45,0.2,0.22057,0.0001,23.12892]
[1776431330609,38.52,76589.45,0.2,0.22057,0.0001,23.12892]
[1776431330861,38.52,76589.45,0.2,0.22057,0.0001,23.12892]
[1776431330936,38.52,76565.15,0.2,0.21818,0.0001,22.97733]
[1776431331384,38.52,76565.15,0.2,0.21818,0.0001,22.97733]
[1776431331567,38.52,76565.15,0.2,0.21818,0.0001,22.97733]
[1776431332543,38.53,76561.22,0.2,0.2178,0.0001,22.95312]
[1776431337290,38.53,76564.21,0.2,0.21811,0.0001,22.97242]
[1776431338183,38.53,76564.21,0.2,0.21811,0.0001,22.97242]
[1776431338192,38.53,76564.21,0.2,0.21811,0.0001,22.97242]
[1776431338269,38.53,76564.21,0.2,0.21811,0.0001,22.97242]
[1776431338480,38.53,76566.7,0.2,0.21836,0.0001,22.98861]
[1776431338745,38.53,76566.7,0.2,0.21836,0.0001,22.98861]
[1776431338912,38.53,76566.7,0.2,0.21836,0.0001,22.98861]
[1776431338970,38.53,76583.84,0.2,0.22005,0.0001,23.09576]
[1776431339754,38.53,76583.84,0.2,0.22005,0.0001,23.09576]
[1776431339845,38.53,76602.07,0.2,0.22185,0.0001,23.20928]
[1776431340520,38.53,76602.07,0.2,0.22185,0.0001,23.20928]
[1776431341084,38.53,76608.65,0.2,0.2225,0.0001,23.25017]
[1776431341417,38.53,76608.65,0.2,0.2225,0.0001,23.25017]
[1776431341940,38.53,76608.65,0.2,0.2225,0.0001,23.25017]
[1776431342212,38.53,76602.77,0.2,0.22192,0.0001,23.21364]
[1776431343580,38.53,76602.77,0.2,0.2219,0.0001,23.21229]
[1776431343858,38.52,76590.78,0.2,0.2207,0.0001,23.13713]
[1776431346597,38.52,76598.71,0.2,0.22147,0.0001,23.18581]
[1776431346728,38.52,76598.71,0.2,0.22147,0.0001,23.18581]
[1776431347066,38.52,76609.38,0.2,0.22253,0.0001,23.25206]
[1776431347474,38.52,76609.38,0.2,0.22253,0.0001,23.25206]
[1776431347489,38.52,76609.38,0.2,0.22253,0.0001,23.25206]
[1776431348205,38.52,76609.38,0.2,0.22253,0.0001,23.25206]
[1776431348262,38.52,76619.21,0.2,0.22351,0.0001,23.31352]
[1776431348991,38.52,76619.21,0.2,0.22351,0.0001,23.31352]
[1776431349102,38.52,76619.21,0.2,0.22351,0.0001,23.31352]
[1776431349151,38.52,76610.45,0.2,0.22264,0.0001,23.25915]
[1776431349294,38.52,76610.45,0.2,0.22264,0.0001,23.25915]
[1776431349335,38.52,76610.45,0.2,0.22264,0.0001,23.25915]
[1776431349445,38.52,76610.45,0.2,0.22264,0.0001,23.25915]
[1776431349460,38.52,76610.45,0.2,0.22264,0.0001,23.25915]
[1776431349485,38.52,76610.45,0.2,0.22264,0.0001,23.25915]
[1776431349761,38.52,76610.45,0.2,0.22264,0.0001,23.25915]
[1776431349820,38.52,76605.87,0.2,0.22216,0.0001,23.22895]
[1776431350727,38.52,76605.87,0.2,0.22216,0.0001,23.22895]
[1776431351030,38.52,76602.19,0.2,0.22179,0.0001,23.20592]
[1776431352692,38.52,76615.38,0.2,0.2231,0.0001,23.28779]
[1776431353345,38.52,76615.38,0.2,0.2231,0.0001,23.28779]
[1776431353695,38.52,76615.38,0.2,0.2231,0.0001,23.28779]
[1776431354171,38.52,76615.38,0.2,0.2231,0.0001,23.28779]
[1776431354188,38.52,76634.31,0.2,0.22498,0.0001,23.40498]
[1776431355022,38.52,76620.96,0.2,0.22365,0.0001,23.32205]
[1776431355851,38.52,76618.36,0.2,0.22339,0.0001,23.30579]
[1776431356384,38.52,76618.36,0.2,0.22339,0.0001,23.30579]
[1776431356986,38.52,76618.36,0.2,0.22339,0.0001,23.30579]
[1776431357114,38.52,76618.36,0.2,0.22339,0.0001,23.30579]
[1776431357213,38.52,76614.46,0.2,0.223,0.0001,23.28146]
[1776431357975,38.52,76624.79,0.2,0.22403,0.0001,23.34557]
[1776431358557,38.52,76624.79,0.2,0.22403,0.0001,23.34557]
[1776431359007,38.52,76624.79,0.2,0.22403,0.0001,23.34557]
[1776431359252,38.52,76655.17,0.2,0.22707,0.0001,23.53392]
[1776431359781,38.52,76655.17,0.2,0.22708,0.0001,23.53437]
[1776431360626,38.52,76655.17,0.2,0.22708,0.0001,23.53437]
[1776431360963,38.52,76655.17,0.2,0.22708,0.0001,23.53437]
[1776431361009,38.52,76655.17,0.2,0.22708,0.0001,23.53437]
[1776431361103,38.53,76681.36,0.2,0.22977,0.0001,23.69857]
[1776431361783,38.53,76681.36,0.2,0.22977,0.0001,23.69857]
[1776431361822,38.53,76681.36,0.2,0.22977,0.0001,23.69857]
[1776431361829,38.53,76681.36,0.2,0.22977,0.0001,23.69857]
[1776431362155,38.53,76681.36,0.2,0.22977,0.0001,23.69857]
[1776431362234,38.53,76682.48,0.2,0.22992,0.0001,23.70796]
[1776431362560,38.53,76682.48,0.2,0.22992,0.0001,23.70796]
[1776431362877,38.53,76682.48,0.2,0.22992,0.0001,23.70796]
[1776431363184,38.53,76682.48,0.2,0.22992,0.0001,23.70796]
[1776431363286,38.54,76671.22,0.2,0.22883,0.0001,23.64127]
[1776431363654,38.54,76671.22,0.2,0.22883,0.0001,23.64127]
[1776431363779,38.54,76671.22,0.2,0.22883,0.0001,23.64127]
[1776431364723,38.54,76668.27,0.2,0.22854,0.0001,23.62347]
[1776431364808,38.54,76668.27,0.2,0.22854,0.0001,23.62381]
[1776431365872,38.54,76668.27,0.2,0.22854,0.0001,23.62381]
[1776431366021,38.54,76668.27,0.2,0.22854,0.0001,23.62381]
[1776431366073,38.55,76686.43,0.2,0.23042,0.0001,23.73769]
[1776431368195,38.56,76686.43,0.2,0.23045,0.0001,23.73973]
[1776431368246,38.56,76686.43,0.2,0.23045,0.0001,23.73973]
[1776431368296,38.56,76693.38,0.2,0.23118,0.0001,23.78395]
[1776431369774,38.56,76694.32,0.2,0.2313,0.0001,23.79117]
[1776431370171,38.56,76694.32,0.2,0.2313,0.0001,23.79117]
[1776431371004,38.57,76698.25,0.2,0.23173,0.0001,23.81655]
[1776431371227,38.57,76698.25,0.2,0.23173,0.0001,23.81655]
[1776431371912,38.57,76698.25,0.2,0.23172,0.0001,23.81419]
[1776431371923,38.57,76698.25,0.2,0.23172,0.0001,23.81419]
[1776431372215,38.57,76698.25,0.2,0.23172,0.0001,23.81419]
[1776431372278,38.57,76698.25,0.2,0.23172,0.0001,23.81419]
[1776431373012,38.58,76687.25,0.2,0.23065,0.0001,23.74913]
[1776431374248,38.58,76687.25,0.2,0.23065,0.0001,23.74913]
[1776431374304,38.58,76685.01,0.2,0.23045,0.0001,23.73716]
[1776431376737,38.59,76683.37,0.2,0.23035,0.0001,23.73087]
[1776431376756,38.59,76683.37,0.2,0.23035,0.0001,23.73087]
[1776431379479,38.61,76676.59,0.2,0.22977,0.0001,23.69533]
[1776431380309,38.61,76676.59,0.2,0.22977,0.0001,23.69533]
[1776431381283,38.62,76667.75,0.2,0.22893,0.0001,23.64369]
[1776431382379,38.62,76667.75,0.2,0.22893,0.0001,23.64396]
[1776431382418,38.62,76667.75,0.2,0.22893,0.0001,23.64396]
[1776431382891,38.62,76667.75,0.2,0.22893,0.0001,23.64396]
[1776431382916,38.62,76667.75,0.2,0.22893,0.0001,23.64396]
[1776431382992,38.62,76667.69,0.2,0.22893,0.0001,23.64385]
[1776431383639,38.62,76667.69,0.2,0.22893,0.0001,23.64385]
[1776431383938,38.62,76667.69,0.2,0.22893,0.0001,23.64412]
[1776431384946,38.62,76658.08,0.2,0.22798,0.0001,23.58549]
[1776431386566,38.62,76656.2,0.2,0.22779,0.0001,23.57429]
[1776431386903,38.62,76656.2,0.2,0.22779,0.0001,23.57429]
[1776431386965,38.62,76656.95,0.2,0.22787,0.0001,23.57925]
[1776431388437,38.62,76656.95,0.2,0.22788,0.0001,23.57959]
[1776431389204,38.62,76660.04,0.2,0.2282,0.0001,23.59891]
[1776431392011,38.63,76668.53,0.2,0.22906,0.0001,23.65157]
[1776431392150,38.63,76668.53,0.2,0.22906,0.0001,23.65157]
[1776431392245,38.63,76653.11,0.2,0.22752,0.0001,23.55727]
[1776431392422,38.63,76653.11,0.2,0.22752,0.0001,23.55727]
[1776431392962,38.63,76653.11,0.2,0.22752,0.0001,23.55727]
[1776431393990,38.63,76647.09,0.2,0.22692,0.0001,23.52064]
[1776431394028,38.63,76647.09,0.2,0.22692,0.0001,23.52064]
[1776431394047,38.63,76647.09,0.2,0.22692,0.0001,23.52064]
[1776431394281,38.63,76643.83,0.2,0.2266,0.0001,23.50085]
[1776431397176,38.62,76645.76,0.2,0.22674,0.0001,23.50976]
[1776431397658,38.62,76645.09,0.2,0.22667,0.0001,23.50539]
[1776431397675,38.62,76645.09,0.2,0.22667,0.0001,23.50539]
[1776431398049,38.62,76645.09,0.2,0.22667,0.0001,23.50513]
[1776431400621,38.62,76638.91,0.2,0.22604,0.0001,23.4666]
[1776431401011,38.62,76638.91,0.2,0.22604,0.0001,23.4666]
[1776431401069,38.62,76638.91,0.2,0.22604,0.0001,23.4666]
[1776431401191,38.62,76641.87,0.2,0.22633,0.0001,23.48463]
[1776431401383,38.62,76641.87,0.2,0.22633,0.0001,23.48463]
[1776431401641,38.62,76641.87,0.2,0.22633,0.0001,23.48463]
[1776431402087,38.62,76641.87,0.2,0.22633,0.0001,23.48463]
[1776431403135,38.62,76664.2,0.2,0.22857,0.0001,23.6217]
[1776431403791,38.62,76664.2,0.2,0.22857,0.0001,23.6217]
[1776431404119,38.62,76664.2,0.2,0.22857,0.0001,23.6217]
[1776431404294,38.62,76664.2,0.2,0.22857,0.0001,23.6217]
[1776431404343,38.62,76660.18,0.2,0.22817,0.0001,23.59751]
[1776431404475,38.62,76660.18,0.2,0.22817,0.0001,23.59751]
[1776431404875,38.62,76660.18,0.2,0.22817,0.0001,23.59751]
[1776431405144,38.62,76660.18,0.2,0.22817,0.0001,23.59751]
[1776431405454,38.62,76660.18,0.2,0.22817,0.0001,23.59751]
[1776431405512,38.62,76660.18,0.2,0.22817,0.0001,23.59751]
[1776431405638,38.62,76660.18,0.2,0.22817,0.0001,23.59751]
[1776431405829,38.62,76660.18,0.2,0.22817,0.0001,23.59751]
[1776431406074,38.62,76660.18,0.2,0.22817,0.0001,23.59751]
[1776431406231,38.62,76660.18,0.2,0.22817,0.0001,23.59751]
[1776431406255,38.62,76601.25,0.2,0.22231,0.0001,23.23437]
[1776431406628,38.62,76601.25,0.2,0.22231,0.0001,23.23437]
[1776431407011,38.62,76601.25,0.2,0.22231,0.0001,23.23437]
[1776431407156,38.62,76601.25,0.2,0.22231,0.0001,23.23437]
[1776431407502,38.62,76601.25,0.2,0.22231,0.0001,23.23437]
[1776431407789,38.62,76601.25,0.2,0.22231,0.0001,23.23437]
[1776431408016,38.62,76601.25,0.2,0.22231,0.0001,23.23437]
[1776431408147,38.62,76565.91,0.2,0.2188,0.0001,23.01306]
[1776431408583,38.62,76565.91,0.2,0.2188,0.0001,23.01306]
[1776431408776,38.62,76565.91,0.2,0.2188,0.0001,23.01306]
[1776431409232,38.62,76565.91,0.2,0.2188,0.0001,23.01306]
[1776431409360,38.62,76565.91,0.2,0.2188,0.0001,23.01306]
[1776431409327,38.61,76539.37,0.2,0.21621,0.0001,22.84707]
[1776431409545,38.61,76539.37,0.2,0.21621,0.0001,22.84707]
[1776431409883,38.61,76539.37,0.2,0.21621,0.0001,22.84707]
[1776431410012,38.61,76539.37,0.2,0.21621,0.0001,22.84707]
[1776431410268,38.61,76539.37,0.2,0.21621,0.0001,22.84707]
[1776431410370,38.61,76534.5,0.2,0.21573,0.0001,22.81646]
[1776431410774,38.61,76534.5,0.2,0.21573,0.0001,22.81646]
[1776431411201,38.61,76534.5,0.2,0.21573,0.0001,22.81638]
[1776431412687,38.61,76536.36,0.2,0.21591,0.0001,22.82802]
[1776431413147,38.61,76536.36,0.2,0.21591,0.0001,22.82802]
[1776431413804,38.61,76525.83,0.2,0.21487,0.0001,22.76077]
[1776431413865,38.61,76525.83,0.2,0.21487,0.0001,22.76077]
[1776431413904,38.61,76525.83,0.2,0.21487,0.0001,22.76077]
[1776431414188,38.61,76525.83,0.2,0.21487,0.0001,22.76072]
[1776431415280,38.61,76555.2,0.2,0.21773,0.0001,22.9446]
[1776431416863,38.61,76559.89,0.2,0.21819,0.0001,22.97389]
[1776431417205,38.61,76559.89,0.2,0.21819,0.0001,22.97387]
[1776431419250,38.61,76571.58,0.2,0.21933,0.0001,23.0466]
[1776431419479,38.61,76571.58,0.2,0.21933,0.0001,23.0466]
[1776431420133,38.61,76571.58,0.2,0.21933,0.0001,23.0466]
[1776431420368,38.61,76571.58,0.2,0.21933,0.0001,23.0466]
[1776431420243,38.61,76584.88,0.2,0.22064,0.0001,23.12928]
[1776431420485,38.61,76584.88,0.2,0.22064,0.0001,23.12928]
[1776431421242,38.61,76584.88,0.2,0.22064,0.0001,23.12921]
[1776431422248,38.61,76594.35,0.2,0.22157,0.0001,23.18791]
[1776431423524,38.61,76595.52,0.2,0.22168,0.0001,23.19502]
[1776431423713,38.61,76595.52,0.2,0.22168,0.0001,23.19502]
[1776431423837,38.61,76595.52,0.2,0.22168,0.0001,23.19502]
[1776431424292,38.61,76595.64,0.2,0.22169,0.0001,23.19564]
[1776431424474,38.61,76595.64,0.2,0.22169,0.0001,23.19564]
[1776431424936,38.61,76595.64,0.2,0.22169,0.0001,23.19564]
[1776431425144,38.61,76595.64,0.2,0.22169,0.0001,23.19564]
[1776431425278,38.61,76609.93,0.2,0.2231,0.0001,23.28424]
[1776431426280,38.61,76622.27,0.2,0.22432,0.0001,23.36023]
[1776431427055,38.61,76622.27,0.2,0.22432,0.0001,23.36023]
[1776431427285,38.61,76616.39,0.2,0.22374,0.0001,23.3237]
[1776431427577,38.61,76616.39,0.2,0.22374,0.0001,23.3237]
[1776431428295,38.61,76623.04,0.2,0.22439,0.0001,23.36459]
[1776431428927,38.61,76623.04,0.2,0.22439,0.0001,23.36459]
[1776431428940,38.61,76623.04,0.2,0.22439,0.0001,23.36459]
[1776431429300,38.61,76628.62,0.2,0.22494,0.0001,23.39879]
[1776431430975,38.61,76625.82,0.2,0.22466,0.0001,23.38126]
[1776431430992,38.61,76625.82,0.2,0.22466,0.0001,23.38126]
[1776431432389,38.6,76627.18,0.2,0.22477,0.0001,23.38597]
[1776431432566,38.6,76626.3,0.2,0.22468,0.0001,23.3803]
[1776431433018,38.6,76626.3,0.2,0.22468,0.0001,23.3803]
[1776431433241,38.6,76626.3,0.2,0.22468,0.0001,23.3803]
[1776431433389,38.6,76648.31,0.2,0.22687,0.0001,23.51601]
[1776431433737,38.6,76648.31,0.2,0.22687,0.0001,23.51601]
[1776431434336,38.6,76648.31,0.2,0.22687,0.0001,23.51574]
[1776431435342,38.6,76648.31,0.2,0.22687,0.0001,23.51574]
[1776431435343,38.6,76661.49,0.2,0.22818,0.0001,23.59651]
[1776431435679,38.6,76661.49,0.2,0.22818,0.0001,23.59651]
[1776431436349,38.6,76662.1,0.2,0.22824,0.0001,23.59991]
[1776431437344,38.6,76662.1,0.2,0.22824,0.0001,23.59991]
[1776431437389,38.6,76644.02,0.2,0.22641,0.0001,23.48787]
[1776431439576,38.6,76650.41,0.2,0.22705,0.0001,23.52699]
[1776431439651,38.6,76650.41,0.2,0.22705,0.0001,23.52699]
[1776431442773,38.6,76650.85,0.2,0.22708,0.0001,23.52865]
[1776431443419,38.6,76655.71,0.2,0.22756,0.0001,23.55827]
[1776431445626,38.59,76663.13,0.2,0.2283,0.0001,23.60355]
[1776431447514,38.58,76674.49,0.2,0.22938,0.0001,23.66972]
[1776431447536,38.58,76674.49,0.2,0.22938,0.0001,23.66972]
[1776431447575,38.58,76674.49,0.2,0.22938,0.0001,23.66972]
[1776431448257,38.58,76674.67,0.2,0.2294,0.0001,23.67082]
[1776431448603,38.58,76674.67,0.2,0.2294,0.0001,23.67082]
[1776431448733,38.58,76674.67,0.2,0.2294,0.0001,23.67082]
[1776431448835,38.58,76669.12,0.2,0.22884,0.0001,23.63694]
[1776431449512,38.58,76669.12,0.2,0.22884,0.0001,23.63694]
[1776431449983,38.58,76669.12,0.2,0.22884,0.0001,23.63694]
[1776431450189,38.58,76669.12,0.2,0.22884,0.0001,23.63694]
[1776431450316,38.59,76663.42,0.2,0.22827,0.0001,23.60214]
[1776431450493,38.59,76663.42,0.2,0.22827,0.0001,23.60214]
[1776431450781,38.59,76663.42,0.2,0.22827,0.0001,23.60214]
[1776431451427,38.59,76663.42,0.2,0.22827,0.0001,23.60214]
[1776431451327,38.59,76636.18,0.2,0.22555,0.0001,23.43442]
[1776431451675,38.59,76636.18,0.2,0.22555,0.0001,23.43442]
[1776431452013,38.58,76625.75,0.2,0.2245,0.0001,23.36965]
[1776431452534,38.58,76625.75,0.2,0.2245,0.0001,23.36965]
[1776431452569,38.58,76625.75,0.2,0.2245,0.0001,23.36965]
[1776431452586,38.58,76625.75,0.2,0.2245,0.0001,23.36965]
[1776431452683,38.58,76625.75,0.2,0.2245,0.0001,23.36965]
[1776431452729,38.58,76625.75,0.2,0.2245,0.0001,23.36965]
[1776431452940,38.58,76625.75,0.2,0.2245,0.0001,23.36965]
[1776431453301,38.58,76625.75,0.2,0.2245,0.0001,23.36965]
[1776431453334,38.58,76628.62,0.2,0.22477,0.0001,23.38639]
[1776431453659,38.58,76647.37,0.2,0.22664,0.0001,23.50209]
[1776431454828,38.58,76665.49,0.2,0.22845,0.0001,23.61322]
[1776431455995,38.58,76665.49,0.2,0.22845,0.0001,23.61322]
[1776431456017,38.58,76665.49,0.2,0.22845,0.0001,23.61322]
[1776431456043,38.58,76665.07,0.2,0.22839,0.0001,23.60977]
[1776431456625,38.58,76665.07,0.2,0.22839,0.0001,23.60977]
[1776431457723,38.58,76666.73,0.2,0.22855,0.0001,23.61951]
[1776431458508,38.58,76666.88,0.2,0.22857,0.0001,23.62043]
[1776431459138,38.58,76666.88,0.2,0.22857,0.0001,23.62043]
[1776431459256,38.58,76666.88,0.2,0.22857,0.0001,23.62043]
[1776431459262,38.58,76666.88,0.2,0.22857,0.0001,23.62043]
[1776431459314,38.58,76666.88,0.2,0.22857,0.0001,23.62043]
[1776431459330,38.57,76669.22,0.2,0.22879,0.0001,23.63397]
[1776431460838,38.57,76669.22,0.2,0.22879,0.0001,23.63397]
[1776431460913,38.57,76669.22,0.2,0.22879,0.0001,23.63397]
[1776431461417,38.58,76691.19,0.2,0.23101,0.0001,23.76885]
[1776431461956,38.58,76691.19,0.2,0.23101,0.0001,23.76885]
[1776431461967,38.58,76691.19,0.2,0.23101,0.0001,23.76885]
[1776431462005,38.58,76691.19,0.2,0.23101,0.0001,23.76885]
[1776431462146,38.58,76691.19,0.2,0.23101,0.0001,23.76885]
[1776431462183,38.58,76691.19,0.2,0.23101,0.0001,23.76885]
[1776431462246,38.58,76692.23,0.2,0.23111,0.0001,23.77527]
[1776431464238,38.57,76678.69,0.2,0.22974,0.0001,23.69208]
[1776431464831,38.57,76666.63,0.2,0.22853,0.0001,23.61809]
[1776431465833,38.57,76666.63,0.2,0.22853,0.0001,23.61809]
[1776431465951,38.57,76666.63,0.2,0.22853,0.0001,23.61809]
[1776431466276,38.57,76666.63,0.2,0.22853,0.0001,23.61809]
[1776431466364,38.57,76668.52,0.2,0.22871,0.0001,23.62892]
[1776431466890,38.57,76668.52,0.2,0.22871,0.0001,23.62892]
[1776431466919,38.57,76667.77,0.2,0.22863,0.0001,23.62432]
[1776431468025,38.57,76667.77,0.2,0.22863,0.0001,23.62432]
[1776431468126,38.57,76663.72,0.2,0.22821,0.0001,23.59872]
[1776431472081,38.57,76660.73,0.2,0.2279,0.0001,23.57966]
[1776431472216,38.57,76660.73,0.2,0.2279,0.0001,23.57966]
[1776431473076,38.57,76662.65,0.2,0.22808,0.0001,23.59083]
[1776431473258,38.57,76674.02,0.2,0.22923,0.0001,23.66076]
[1776431474822,38.57,76674.02,0.2,0.22923,0.0001,23.66076]
[1776431475133,38.57,76674.02,0.2,0.22923,0.0001,23.66076]
[1776431475371,38.57,76674.02,0.2,0.22923,0.0001,23.66076]
[1776431475471,38.57,76689.91,0.2,0.23083,0.0001,23.75838]
[1776431476568,38.57,76689.91,0.2,0.23083,0.0001,23.75838]
[1776431476898,38.57,76689.91,0.2,0.23083,0.0001,23.75838]
[1776431477351,38.57,76679.33,0.2,0.22977,0.0001,23.69369]
[1776431477818,38.57,76679.33,0.2,0.22977,0.0001,23.69369]
[1776431477881,38.57,76679.33,0.2,0.22977,0.0001,23.69369]
[1776431477977,38.57,76668.28,0.2,0.22866,0.0001,23.62605]
[1776431478540,38.57,76668.28,0.2,0.22866,0.0001,23.62605]
[1776431479220,38.57,76668.28,0.2,0.22866,0.0001,23.62605]
[1776431479383,38.57,76656.82,0.2,0.22751,0.0001,23.5556]
[1776431480050,38.57,76656.82,0.2,0.22751,0.0001,23.5556]
[1776431480103,38.57,76656.82,0.2,0.22751,0.0001,23.5556]
[1776431480223,38.57,76658.36,0.2,0.22765,0.0001,23.56456]
[1776431480546,38.57,76658.36,0.2,0.22765,0.0001,23.56456]
[1776431480726,38.57,76658.36,0.2,0.22765,0.0001,23.56456]
[1776431481900,38.57,76669.13,0.2,0.22873,0.0001,23.63075]
[1776431485464,38.56,76666.06,0.2,0.22839,0.0001,23.61015]
[1776431486138,38.56,76666.91,0.2,0.22847,0.0001,23.61493]
[1776431486456,38.55,76669.52,0.2,0.22865,0.0001,23.62629]
[1776431488056,38.53,76666.98,0.2,0.22832,0.0001,23.60596]
[1776431488166,38.53,76666.98,0.2,0.22832,0.0001,23.60596]
[1776431488446,38.53,76666.98,0.2,0.22832,0.0001,23.60596]
[1776431488506,38.52,76665.61,0.2,0.2281,0.0001,23.593]
[1776431488997,38.52,76665.61,0.2,0.2281,0.0001,23.593]
[1776431489232,38.52,76665.61,0.2,0.2281,0.0001,23.593]
[1776431489325,38.52,76665.61,0.2,0.2281,0.0001,23.593]
[1776431489381,38.51,76640.86,0.2,0.22555,0.0001,23.43593]
[1776431490333,38.51,76640.86,0.2,0.22555,0.0001,23.43593]
[1776431490448,38.51,76627.34,0.2,0.22419,0.0001,23.35187]
[1776431490738,38.51,76627.34,0.2,0.22419,0.0001,23.35187]
[1776431490757,38.51,76627.34,0.2,0.22419,0.0001,23.35187]
[1776431490975,38.51,76627.34,0.2,0.22419,0.0001,23.35187]
[1776431491390,38.51,76625.39,0.2,0.22397,0.0001,23.33605]
[1776431491921,38.51,76625.39,0.2,0.22397,0.0001,23.33605]
[1776431492424,38.51,76625.39,0.2,0.22397,0.0001,23.33605]
[1776431492498,38.51,76630.16,0.2,0.22444,0.0001,23.36534]
[1776431493560,38.51,76630.16,0.2,0.22444,0.0001,23.36505]
[1776431493574,38.51,76630.16,0.2,0.22444,0.0001,23.36505]
[1776431494482,38.51,76641.46,0.2,0.22556,0.0001,23.43467]
[1776431494558,38.51,76641.46,0.2,0.22556,0.0001,23.43467]
[1776431495441,38.5,76657.52,0.2,0.22716,0.0001,23.53348]
[1776431495850,38.5,76657.52,0.2,0.22716,0.0001,23.53348]
[1776431495891,38.5,76657.52,0.2,0.22716,0.0001,23.53348]
[1776431496504,38.5,76669.81,0.2,0.22839,0.0001,23.60883]
[1776431497912,38.49,76676.82,0.2,0.22902,0.0001,23.64766]
[1776431501212,38.47,76669.05,0.2,0.22808,0.0001,23.5905]
[1776431501260,38.47,76669.05,0.2,0.22808,0.0001,23.5905]
[1776431501489,38.47,76669.05,0.2,0.22808,0.0001,23.5905]
[1776431501285,38.44,76670.55,0.2,0.22809,0.0001,23.59151]
[1776431503602,38.42,76670.2,0.2,0.22792,0.0001,23.58136]
[1776431504381,38.42,76670.2,0.2,0.22792,0.0001,23.58136]
[1776431504905,38.41,76663.73,0.2,0.2272,0.0001,23.5375]
[1776431505535,38.41,76663.73,0.2,0.2272,0.0001,23.5375]
[1776431504946,38.41,76660.57,0.2,0.22687,0.0001,23.5175]
[1776431505552,38.41,76660.57,0.2,0.22687,0.0001,23.5175]
[1776431505709,38.41,76660.57,0.2,0.22687,0.0001,23.5175]
[1776431505909,38.41,76660.57,0.2,0.22687,0.0001,23.51719]
[1776431506773,38.41,76660.57,0.2,0.22687,0.0001,23.51719]
[1776431507184,38.41,76660.57,0.2,0.22687,0.0001,23.51719]
[1776431509342,38.4,76671.03,0.2,0.22785,0.0001,23.57793]
[1776431515068,38.38,76665.67,0.2,0.22718,0.0001,23.53721]
[1776431515870,38.37,76672.74,0.2,0.22789,0.0001,23.58057]
[1776431515945,38.37,76672.74,0.2,0.22789,0.0001,23.58057]
[1776431518563,38.37,76677.14,0.2,0.22831,0.0001,23.60666]
[1776431518597,38.37,76677.14,0.2,0.22831,0.0001,23.60666]
[1776431518611,38.37,76677.14,0.2,0.22831,0.0001,23.60666]
[1776431519193,38.37,76677.14,0.2,0.22831,0.0001,23.60666]
[1776431519194,38.37,76686.01,0.2,0.2292,0.0001,23.66101]
[1776431522172,38.36,76692.78,0.2,0.22982,0.0001,23.69869]
[1776431522431,38.36,76692.78,0.2,0.22982,0.0001,23.69869]
[1776431522476,38.33,76694.18,0.2,0.22981,0.0001,23.69857]
[1776431522908,38.33,76694.18,0.2,0.22981,0.0001,23.69857]
[1776431522977,38.33,76694.18,0.2,0.22981,0.0001,23.69857]
[1776431523105,38.33,76694.18,0.2,0.22981,0.0001,23.69857]
[1776431523420,38.33,76694.18,0.2,0.22981,0.0001,23.69857]
[1776431523509,38.33,76694.18,0.2,0.22981,0.0001,23.69857]
[1776431523503,38.32,76693.45,0.2,0.22965,0.0001,23.6894]
[1776431524051,38.32,76693.45,0.2,0.22965,0.0001,23.6894]
[1776431524910,38.32,76693.45,0.2,0.22965,0.0001,23.6894]
[1776431524926,38.32,76693.45,0.2,0.22965,0.0001,23.6894]
[1776431525353,38.31,76687.65,0.2,0.22898,0.0001,23.64865]
[1776431526925,38.31,76687.65,0.2,0.22898,0.0001,23.64865]
[1776431527005,38.31,76687.65,0.2,0.22898,0.0001,23.64865]
[1776431527133,38.31,76687.65,0.2,0.22898,0.0001,23.64865]
[1776431527432,38.31,76707.48,0.2,0.23099,0.0001,23.77051]
[1776431528246,38.31,76707.48,0.2,0.23099,0.0001,23.77051]
[1776431528565,38.31,76726.49,0.2,0.23292,0.0001,23.88699]
[1776431529904,38.31,76732.51,0.2,0.23354,0.0001,23.9239]
[1776431530324,38.31,76732.51,0.2,0.23354,0.0001,23.9239]
[1776431532588,38.31,76729.13,0.2,0.23319,0.0001,23.90336]
[1776431532595,38.31,76729.13,0.2,0.23319,0.0001,23.90336]
[1776431533130,38.31,76734.36,0.2,0.23373,0.0001,23.93547]
[1776431537035,38.31,76736.07,0.2,0.23391,0.0001,23.94608]
[1776431537135,38.31,76736.07,0.2,0.23391,0.0001,23.94608]
[1776431537190,38.31,76736.07,0.2,0.23391,0.0001,23.94608]
[1776431537575,38.31,76736.07,0.2,0.23391,0.0001,23.94608]
[1776431537528,38.31,76729.23,0.2,0.23321,0.0001,23.90424]
[1776431538433,38.31,76715.24,0.2,0.23178,0.0001,23.81847]
[1776431540546,38.31,76715.24,0.2,0.23178,0.0001,23.81854]
[1776431540488,38.31,76725.83,0.2,0.23286,0.0001,23.88361]
[1776431541258,38.31,76725.83,0.2,0.23286,0.0001,23.88361]
[1776431541265,38.31,76725.83,0.2,0.23286,0.0001,23.88361]
[1776431541933,38.31,76731.46,0.2,0.23344,0.0001,23.91823]
[1776431542187,38.31,76731.46,0.2,0.23344,0.0001,23.91823]
[1776431542734,38.31,76731.46,0.2,0.23344,0.0001,23.91823]
[1776431543196,38.31,76728.04,0.2,0.23309,0.0001,23.89744]
[1776431545124,38.31,76726.34,0.2,0.23292,0.0001,23.88713]
[1776431545138,38.31,76726.34,0.2,0.23292,0.0001,23.88713]
[1776431545151,38.31,76726.34,0.2,0.23292,0.0001,23.88713]
[1776431545575,38.31,76709.63,0.2,0.23122,0.0001,23.78463]
[1776431545724,38.31,76709.63,0.2,0.23122,0.0001,23.78463]
[1776431545738,38.31,76709.63,0.2,0.23122,0.0001,23.78463]
[1776431545769,38.31,76709.63,0.2,0.23122,0.0001,23.78463]
[1776431546130,38.31,76709.63,0.2,0.23122,0.0001,23.78463]
[1776431546212,38.31,76709.63,0.2,0.23122,0.0001,23.78463]
[1776431546339,38.31,76709.63,0.2,0.23122,0.0001,23.78463]
[1776431546436,38.31,76724.71,0.2,0.23276,0.0001,23.87726]
[1776431547334,38.31,76740.89,0.2,0.23442,0.0001,23.97659]
[1776431548985,38.31,76740.89,0.2,0.23442,0.0001,23.97671]
[1776431549587,38.31,76730.88,0.2,0.2334,0.0001,23.91546]
[1776431551256,38.31,76721.4,0.2,0.23241,0.0001,23.85387]
[1776431551793,38.31,76721.4,0.2,0.23241,0.0001,23.85387]
[1776431552395,38.31,76711.0,0.2,0.23135,0.0001,23.79012]
[1776431557438,38.31,76710.98,0.2,0.23136,0.0001,23.79065]
[1776431557767,38.31,76708.84,0.2,0.23114,0.0001,23.7777]
[1776431557773,38.31,76708.84,0.2,0.23114,0.0001,23.7777]
[1776431558303,38.31,76708.84,0.2,0.23115,0.0001,23.77791]
[1776431558813,38.31,76708.84,0.2,0.23115,0.0001,23.77791]
[1776431558819,38.31,76708.84,0.2,0.23115,0.0001,23.77791]
[1776431559361,38.31,76714.64,0.2,0.23174,0.0001,23.8138]
[1776431559841,38.31,76714.64,0.2,0.23174,0.0001,23.8138]
[1776431560022,38.31,76714.64,0.2,0.23174,0.0001,23.8138]
[1776431560158,38.31,76714.64,0.2,0.23174,0.0001,23.8138]
[1776431560571,38.32,76732.97,0.2,0.23362,0.0001,23.9267]
[1776431561201,38.32,76732.97,0.2,0.23362,0.0001,23.9267]
[1776431561485,38.32,76741.27,0.2,0.23447,0.0001,23.97748]
[1776431561691,38.32,76741.27,0.2,0.23447,0.0001,23.97748]
[1776431561753,38.32,76741.27,0.2,0.23447,0.0001,23.97748]
[1776431563425,38.32,76751.68,0.2,0.23554,0.0001,24.04113]
[1776431564881,38.32,76751.68,0.2,0.23554,0.0001,24.04113]
[1776431565545,38.32,76751.68,0.2,0.23554,0.0001,24.04113]
[1776431565356,38.32,76754.12,0.2,0.23579,0.0001,24.05597]
[1776431566421,38.32,76754.12,0.2,0.23579,0.0001,24.05597]
[1776431566490,38.32,76754.12,0.2,0.23579,0.0001,24.05597]
[1776431566579,38.32,76754.12,0.2,0.23579,0.0001,24.05597]
[1776431566621,38.31,76774.59,0.2,0.2379,0.0001,24.18037]
[1776431567551,38.31,76774.59,0.2,0.2379,0.0001,24.18037]
[1776431567593,38.31,76782.54,0.2,0.23872,0.0001,24.22843]
[1776431567778,38.31,76782.54,0.2,0.23872,0.0001,24.22843]
[1776431568582,38.31,76782.54,0.2,0.23872,0.0001,24.22843]
[1776431568624,38.31,76782.54,0.2,0.23872,0.0001,24.22843]
[1776431568390,38.31,76782.54,0.2,0.23872,0.0001,24.22843]
[1776431569030,38.31,76782.54,0.2,0.23872,0.0001,24.22843]
[1776431569143,38.31,76782.54,0.2,0.23872,0.0001,24.22843]
[1776431569416,38.31,76782.54,0.2,0.23872,0.0001,24.22843]
[1776431569476,38.32,76797.7,0.2,0.24029,0.0001,24.32054]
[1776431569952,38.32,76797.7,0.2,0.24029,0.0001,24.32054]
[1776431570209,38.32,76797.7,0.2,0.24029,0.0001,24.32054]
[1776431570333,38.32,76797.7,0.2,0.24029,0.0001,24.32054]
[1776431570954,38.32,76797.7,0.2,0.2403,0.0001,24.32082]
[1776431570973,38.32,76797.7,0.2,0.2403,0.0001,24.32082]
[1776431571005,38.32,76797.7,0.2,0.2403,0.0001,24.32082]
[1776431571430,38.32,76797.7,0.2,0.2403,0.0001,24.32082]
[1776431571460,38.32,76812.59,0.2,0.24185,0.0001,24.41066]
[1776431573438,38.32,76810.41,0.2,0.24163,0.0001,24.39813]
[1776431573816,38.32,76810.41,0.2,0.24163,0.0001,24.39813]
[1776431574321,38.32,76810.41,0.2,0.24163,0.0001,24.39813]
[1776431574382,38.32,76810.41,0.2,0.24163,0.0001,24.39813]
[1776431574532,38.32,76810.41,0.2,0.24163,0.0001,24.39813]
[1776431574624,38.32,76781.52,0.2,0.23863,0.0001,24.22349]
[1776431575036,38.32,76781.52,0.2,0.23863,0.0001,24.22349]
[1776431575617,38.32,76745.13,0.2,0.23489,0.0001,24.00213]
[1776431575948,38.32,76745.13,0.2,0.23489,0.0001,24.00213]
[1776431576591,38.32,76753.6,0.2,0.23575,0.0001,24.05344]
[1776431576827,38.32,76753.6,0.2,0.23575,0.0001,24.05344]
[1776431577305,38.32,76753.6,0.2,0.23575,0.0001,24.05344]
[1776431577351,38.32,76753.6,0.2,0.23575,0.0001,24.05344]
[1776431577544,38.32,76768.39,0.2,0.23727,0.0001,24.14346]
[1776431578790,38.32,76768.39,0.2,0.23727,0.0001,24.14331]
[1776431579385,38.32,76768.39,0.2,0.23727,0.0001,24.14331]
[1776431579494,38.32,76769.81,0.2,0.23742,0.0001,24.15229]
[1776431580793,38.32,76763.13,0.2,0.23673,0.0001,24.1115]
[1776431583111,38.32,76754.18,0.2,0.23581,0.0001,24.0568]
[1776431583200,38.32,76754.18,0.2,0.23581,0.0001,24.0568]
[1776431583246,38.32,76754.18,0.2,0.23581,0.0001,24.0568]
[1776431583322,38.32,76754.18,0.2,0.23581,0.0001,24.0568]
[1776431583523,38.32,76747.72,0.2,0.23514,0.0001,24.01737]
[1776431584382,38.32,76747.72,0.2,0.23514,0.0001,24.01737]
[1776431584628,38.32,76748.04,0.2,0.23517,0.0001,24.01928]
[1776431587118,38.32,76749.7,0.2,0.23534,0.0001,24.02936]
[1776431587567,38.32,76749.7,0.2,0.23534,0.0001,24.02936]
[1776431588414,38.32,76744.55,0.2,0.23481,0.0001,23.99788]
[1776431588583,38.32,76744.55,0.2,0.23481,0.0001,23.99788]
[1776431589280,38.32,76744.55,0.2,0.23481,0.0001,23.99788]
[1776431589574,38.32,76751.51,0.2,0.23553,0.0001,24.04033]
[1776431589722,38.32,76751.51,0.2,0.23553,0.0001,24.04033]
[1776431590592,38.32,76756.31,0.2,0.23602,0.0001,24.06953]
[1776431591093,38.32,76756.31,0.2,0.23602,0.0001,24.06953]
[1776431591596,38.32,76770.85,0.2,0.23752,0.0001,24.15787]
[1776431594068,38.31,76776.76,0.2,0.23812,0.0001,24.19337]
[1776431594095,38.31,76776.76,0.2,0.23812,0.0001,24.19337]
[1776431594099,38.31,76776.76,0.2,0.23812,0.0001,24.19337]
[1776431594413,38.31,76776.76,0.2,0.23812,0.0001,24.19337]
[1776431594641,38.31,76746.97,0.2,0.23505,0.0001,24.01185]
[1776431594849,38.31,76746.97,0.2,0.23505,0.0001,24.01185]
[1776431595031,38.31,76746.97,0.2,0.23505,0.0001,24.01185]
[1776431595630,38.31,76746.97,0.2,0.23505,0.0001,24.01184]
[1776431596235,38.31,76746.97,0.2,0.23505,0.0001,24.01184]
[1776431596265,38.31,76746.97,0.2,0.23505,0.0001,24.01184]
[1776431596648,38.31,76728.24,0.2,0.23313,0.0001,23.89732]
[1776431596719,38.31,76728.24,0.2,0.23313,0.0001,23.89732]
[1776431597644,38.31,76728.24,0.2,0.23313,0.0001,23.89745]
[1776431598655,38.31,76740.81,0.2,0.23442,0.0001,23.97443]
[1776431599012,38.31,76740.81,0.2,0.23442,0.0001,23.97443]
[1776431599262,38.31,76740.81,0.2,0.23442,0.0001,23.97443]
[1776431601288,38.31,76740.39,0.2,0.23438,0.0001,23.97191]
[1776431601303,38.31,76740.39,0.2,0.23438,0.0001,23.97191]
[1776431601674,38.31,76741.92,0.2,0.23454,0.0001,23.98129]
[1776431601978,38.31,76741.92,0.2,0.23454,0.0001,23.98129]
[1776431601988,38.31,76741.92,0.2,0.23454,0.0001,23.98129]
[1776431601993,38.31,76741.92,0.2,0.23454,0.0001,23.98129]
[1776431602256,38.31,76741.92,0.2,0.23454,0.0001,23.98129]
[1776431602682,38.31,76750.93,0.2,0.23546,0.0001,24.03628]
[1776431603091,38.31,76750.93,0.2,0.23546,0.0001,24.03628]
[1776431603696,38.31,76753.84,0.2,0.23576,0.0001,24.05397]
[1776431603753,38.31,76753.84,0.2,0.23576,0.0001,24.05397]
[1776431604693,38.31,76760.42,0.2,0.23643,0.0001,24.09397]
[1776431605109,38.31,76760.42,0.2,0.23643,0.0001,24.09397]
[1776431605381,38.31,76760.42,0.2,0.23643,0.0001,24.09397]
[1776431605699,38.31,76762.35,0.2,0.23663,0.0001,24.10561]
[1776431606711,38.31,76774.98,0.2,0.23793,0.0001,24.18228]
[1776431608428,38.31,76780.72,0.2,0.23852,0.0001,24.21689]
[1776431608723,38.31,76781.93,0.2,0.23864,0.0001,24.22399]
[1776431608850,38.31,76781.93,0.2,0.23864,0.0001,24.22399]
[1776431609183,38.31,76781.93,0.2,0.23864,0.0001,24.22399]
[1776431609730,38.31,76778.68,0.2,0.2383,0.0001,24.20404]
[1776431610690,38.31,76778.68,0.2,0.2383,0.0001,24.20404]
[1776431610740,38.3,76775.35,0.2,0.23792,0.0001,24.18161]
[1776431611307,38.3,76775.35,0.2,0.23792,0.0001,24.18161]
[1776431611759,38.3,76764.91,0.2,0.23678,0.0001,24.11278]
[1776431613357,38.3,76758.73,0.2,0.23614,0.0001,24.07501]
[1776431613757,38.3,76755.98,0.2,0.23586,0.0001,24.05816]
[1776431615318,38.3,76762.17,0.2,0.2365,0.0001,24.09584]
[1776431615772,38.3,76767.12,0.2,0.237,0.0001,24.12589]
[1776431616578,38.3,76767.12,0.2,0.237,0.0001,24.12589]
[1776431616652,38.3,76767.12,0.2,0.237,0.0001,24.12589]
[1776431616785,38.3,76769.05,0.2,0.2372,0.0001,24.13752]
[1776431617372,38.3,76769.05,0.2,0.2372,0.0001,24.13752]
[1776431617785,38.3,76780.17,0.2,0.23835,0.0001,24.20497]
[1776431618631,38.3,76780.17,0.2,0.23835,0.0001,24.20497]
[1776431618793,38.3,76791.5,0.2,0.23952,0.0001,24.27348]
[1776431619355,38.3,76791.5,0.2,0.23952,0.0001,24.27348]
[1776431619669,38.3,76791.5,0.2,0.23952,0.0001,24.27348]
[1776431619799,38.3,76788.58,0.2,0.23921,0.0001,24.25553]
[1776431620929,38.3,76788.97,0.2,0.23925,0.0001,24.25764]
[1776431621701,38.29,76786.83,0.2,0.23902,0.0001,24.24443]
[1776431622381,38.29,76786.83,0.2,0.23902,0.0001,24.24443]
[1776431622766,38.29,76784.55,0.2,0.23875,0.0001,24.2284]
[1776431625277,38.29,76790.09,0.2,0.23932,0.0001,24.26179]
[1776431625316,38.29,76790.09,0.2,0.23932,0.0001,24.26179]
[1776431625331,38.29,76789.02,0.2,0.2392,0.0001,24.25484]
[1776431625963,38.29,76789.02,0.2,0.2392,0.0001,24.25484]
[1776431626063,38.29,76791.29,0.2,0.23943,0.0001,24.26859]
[1776431627324,38.29,76791.29,0.2,0.23943,0.0001,24.26859]
[1776431627332,38.29,76791.29,0.2,0.23943,0.0001,24.26859]
[1776431627635,38.28,76792.37,0.2,0.23953,0.0001,24.27464]
[1776431628192,38.28,76792.37,0.2,0.23953,0.0001,24.27464]
[1776431628252,38.28,76790.99,0.2,0.23939,0.0001,24.26601]
[1776431631553,38.28,76786.8,0.2,0.23895,0.0001,24.24034]
[1776431631698,38.28,76786.8,0.2,0.23895,0.0001,24.24034]
[1776431631768,38.28,76782.51,0.2,0.23849,0.0001,24.21385]
[1776431634553,38.28,76789.7,0.2,0.23924,0.0001,24.25724]
[1776431634655,38.28,76793.75,0.2,0.23965,0.0001,24.28123]
[1776431640365,38.27,76788.95,0.2,0.23908,0.0001,24.24825]
[1776431641701,38.27,76787.41,0.2,0.23891,0.0001,24.23835]
[1776431641705,38.27,76787.41,0.2,0.23891,0.0001,24.23835]
[1776431641721,38.27,76787.41,0.2,0.23891,0.0001,24.23835]
[1776431641915,38.27,76789.16,0.2,0.23908,0.0001,24.24869]
[1776431641952,38.27,76789.16,0.2,0.23908,0.0001,24.24869]
[1776431642714,38.27,76789.16,0.2,0.23908,0.0001,24.24869]
[1776431642756,38.26,76791.64,0.2,0.23934,0.0001,24.26344]
[1776431643134,38.26,76791.64,0.2,0.23934,0.0001,24.26344]
[1776431643240,38.26,76801.69,0.2,0.24038,0.0001,24.32431]
[1776431645681,38.27,76805.15,0.2,0.24077,0.0001,24.34687]
[1776431645731,38.27,76805.15,0.2,0.24077,0.0001,24.34687]
[1776431645784,38.27,76805.15,0.2,0.24077,0.0001,24.34687]
[1776431646075,38.27,76806.83,0.2,0.24097,0.0001,24.35821]
[1776431646162,38.27,76806.83,0.2,0.24097,0.0001,24.35821]
[1776431646783,38.27,76806.83,0.2,0.24097,0.0001,24.35821]
[1776431646790,38.26,76802.3,0.2,0.24042,0.0001,24.32675]
[1776431647311,38.26,76812.25,0.2,0.24146,0.0001,24.38688]
[1776431649335,38.26,76817.28,0.2,0.24198,0.0001,24.41687]
[1776431649408,38.26,76819.53,0.2,0.24219,0.0001,24.42955]
[1776431651293,38.24,76817.96,0.2,0.24195,0.0001,24.4154]
[1776431651753,38.24,76828.17,0.2,0.24302,0.0001,24.47751]
[1776431652281,38.24,76828.17,0.2,0.24302,0.0001,24.47751]
[1776431652410,38.24,76828.17,0.2,0.24302,0.0001,24.47751]
[1776431652775,38.24,76828.17,0.2,0.24302,0.0001,24.47751]
[1776431652626,38.24,76839.95,0.2,0.24426,0.0001,24.54821]
[1776431652981,38.24,76839.95,0.2,0.24426,0.0001,24.54821]
[1776431653845,38.24,76839.95,0.2,0.24426,0.0001,24.54821]
[1776431653894,38.24,76839.95,0.2,0.24426,0.0001,24.54821]
[1776431655016,38.26,76838.88,0.2,0.24422,0.0001,24.54604]
[1776431655112,38.27,76841.25,0.2,0.24455,0.0001,24.56449]
[1776431655877,38.27,76841.25,0.2,0.24455,0.0001,24.56449]
[1776431656096,38.27,76841.25,0.2,0.24455,0.0001,24.56449]
[1776431657250,38.3,76836.73,0.2,0.24423,0.0001,24.54572]
[1776431657422,38.3,76836.73,0.2,0.24423,0.0001,24.54572]
[1776431657583,38.3,76836.73,0.2,0.24423,0.0001,24.54572]
[1776431657677,38.29,76828.84,0.2,0.24339,0.0001,24.49762]
[1776431658226,38.29,76828.84,0.2,0.24339,0.0001,24.49762]
[1776431658317,38.29,76822.76,0.2,0.24275,0.0001,24.46107]
[1776431659268,38.29,76822.76,0.2,0.24275,0.0001,24.46107]
[1776431659710,38.26,76817.91,0.2,0.24206,0.0001,24.42171]
[1776431660158,38.26,76817.91,0.2,0.24206,0.0001,24.42171]
[1776431660451,38.26,76817.91,0.2,0.24206,0.0001,24.42171]
[1776431660467,38.26,76808.89,0.2,0.24112,0.0001,24.36728]
[1776431661097,38.26,76808.89,0.2,0.24112,0.0001,24.36728]
[1776431661508,38.26,76808.89,0.2,0.24112,0.0001,24.36728]
[1776431662743,38.25,76817.9,0.2,0.24198,0.0001,24.4172]
[1776431662845,38.25,76826.97,0.2,0.24291,0.0001,24.47104]
[1776431663405,38.25,76826.97,0.2,0.24291,0.0001,24.47104]
[1776431663409,38.25,76812.16,0.2,0.24136,0.0001,24.38173]
[1776431664522,38.25,76812.16,0.2,0.24136,0.0001,24.38173]
[1776431664824,38.23,76809.67,0.2,0.24101,0.0001,24.36173]
[1776431665827,38.23,76828.95,0.2,0.24302,0.0001,24.47732]
[1776431666424,38.23,76838.27,0.2,0.24399,0.0001,24.53339]
[1776431667938,38.23,76838.27,0.2,0.24399,0.0001,24.53339]
[1776431668097,38.23,76842.69,0.2,0.24445,0.00011,24.55945]
[1776431668201,38.23,76842.69,0.2,0.24445,0.00011,24.55945]
[1776431668505,38.23,76842.69,0.2,0.24445,0.00011,24.55945]
[1776431668612,38.23,76847.01,0.2,0.2449,0.00011,24.58537]
[1776431670915,38.23,76846.28,0.2,0.24482,0.00011,24.58099]
[1776431671181,38.23,76846.28,0.2,0.24482,0.00011,24.58099]
[1776431671223,38.23,76843.03,0.2,0.24446,0.00011,24.55809]
[1776431672165,38.22,76850.9,0.2,0.24526,0.00011,24.60388]
[1776431672861,38.22,76850.9,0.2,0.24526,0.00011,24.60388]
[1776431673134,38.22,76855.96,0.2,0.24579,0.00011,24.63419]
[1776431674425,38.22,76864.51,0.2,0.2467,0.00011,24.68533]
[1776431674541,38.22,76864.51,0.2,0.2467,0.00011,24.68533]
[1776431676482,38.24,76871.38,0.2,0.24753,0.00011,24.7321]
[1776431676616,38.24,76871.38,0.2,0.24753,0.00011,24.7321]
[1776431676743,38.24,76871.38,0.2,0.24753,0.00011,24.7321]
[1776431677008,38.24,76871.38,0.2,0.24753,0.00011,24.7321]
[1776431677087,38.26,76874.98,0.2,0.248,0.00011,24.75839]
[1776431678504,38.26,76874.98,0.2,0.248,0.00011,24.75839]
[1776431678605,38.27,76873.88,0.2,0.24796,0.00011,24.75608]
[1776431682724,38.29,76871.11,0.2,0.24779,0.00011,24.74607]
[1776431683594,38.3,76870.82,0.2,0.2478,0.00011,24.74652]
[1776431683629,38.3,76870.82,0.2,0.2478,0.00011,24.74652]
[1776431684167,38.3,76866.99,0.2,0.24744,0.00011,24.7259]
[1776431684330,38.3,76866.99,0.2,0.24744,0.00011,24.7259]
[1776431686106,38.31,76863.93,0.2,0.24716,0.00011,24.71011]
[1776431686114,38.31,76863.93,0.2,0.24716,0.00011,24.71011]
[1776431686147,38.32,76865.85,0.2,0.24741,0.00011,24.72409]
[1776431686960,38.32,76865.85,0.2,0.24741,0.00011,24.72409]
[1776431687228,38.33,76870.08,0.2,0.2479,0.00011,24.75167]
[1776431687461,38.33,76870.08,0.2,0.2479,0.00011,24.75167]
[1776431687659,38.33,76870.08,0.2,0.2479,0.00011,24.75167]
[1776431687969,38.33,76870.08,0.2,0.2479,0.00011,24.75167]
[1776431688160,38.33,76868.61,0.2,0.24779,0.00011,24.74503]
[1776431688515,38.33,76868.61,0.2,0.24779,0.00011,24.74503]
[1776431688882,38.34,76871.57,0.2,0.24814,0.00011,24.76476]
[1776431689993,38.34,76871.57,0.2,0.24814,0.00011,24.76476]
[1776431690093,38.35,76873.17,0.2,0.24835,0.00011,24.77618]
[1776431690779,38.35,76873.17,0.2,0.24835,0.00011,24.77618]
[1776431690854,38.35,76875.2,0.2,0.24856,0.00011,24.78823]
[1776431695207,38.36,76883.22,0.2,0.2495,0.00011,24.84056]
[1776431695293,38.37,76892.16,0.2,0.25048,0.00011,24.89548]
[1776431695407,38.37,76892.16,0.2,0.25048,0.00011,24.89548]
[1776431696237,38.37,76892.16,0.2,0.25048,0.00011,24.89548]
[1776431696121,38.37,76909.79,0.2,0.25235,0.00011,24.99933]
[1776431696484,38.37,76909.79,0.2,0.25236,0.00011,24.99981]
[1776431697479,38.37,76926.33,0.2,0.25412,0.00011,25.09632]
[1776431698622,38.37,76926.33,0.2,0.25412,0.00011,25.09632]
[1776431698698,38.37,76926.33,0.2,0.25412,0.00011,25.09632]
[1776431698818,38.37,76926.33,0.2,0.25412,0.00011,25.09632]
[1776431699300,38.37,76926.55,0.2,0.25414,0.00011,25.09747]
[1776431699494,38.37,76926.55,0.2,0.25413,0.00011,25.09731]
[1776431700760,38.37,76926.55,0.2,0.25413,0.00011,25.09731]
[1776431700808,38.37,76943.61,0.2,0.25595,0.00011,25.1968]
[1776431703041,38.37,76943.61,0.2,0.25595,0.00011,25.1968]
[1776431703147,38.37,76943.61,0.2,0.25595,0.00011,25.1968]
[1776431703220,38.37,76955.27,0.2,0.25724,0.00011,25.26654]
[1776431703426,38.37,76955.27,0.2,0.25724,0.00011,25.26654]
[1776431703939,38.37,76955.27,0.2,0.25724,0.00011,25.26654]
[1776431704070,38.37,76955.27,0.2,0.25724,0.00011,25.26654]
[1776431704089,38.37,76955.27,0.2,0.25724,0.00011,25.26654]
[1776431704165,38.39,76954.38,0.2,0.25726,0.00011,25.26699]
[1776431704915,38.39,76954.38,0.2,0.25726,0.00011,25.26699]
[1776431704999,38.41,76959.13,0.2,0.25787,0.00011,25.29963]
[1776431706467,38.43,76959.13,0.2,0.25797,0.00011,25.30468]
[1776431706937,38.43,76959.13,0.2,0.25797,0.00011,25.30468]
[1776431707038,38.44,76960.07,0.2,0.25816,0.00011,25.3148]
[1776431708393,38.44,76960.07,0.2,0.25816,0.00011,25.3148]
[1776431708463,38.44,76960.07,0.2,0.25816,0.00011,25.3148]
[1776431708485,38.44,76960.07,0.2,0.25816,0.00011,25.3148]
[1776431711072,38.47,76969.75,0.2,0.25933,0.00011,25.37758]
[1776431711126,38.48,76968.28,0.2,0.25924,0.00011,25.37262]
[1776431711396,38.48,76968.28,0.2,0.25924,0.00011,25.37262]
[1776431711404,38.48,76968.28,0.2,0.25924,0.00011,25.37262]
[1776431711424,38.48,76968.28,0.2,0.25924,0.00011,25.37262]
[1776431712154,38.48,76968.28,0.2,0.25924,0.00011,25.37262]
[1776431712182,38.5,76970.21,0.2,0.25958,0.00011,25.39001]
[1776431712985,38.5,76970.21,0.2,0.25958,0.00011,25.39001]
[1776431713030,38.5,76970.21,0.2,0.25958,0.00011,25.39001]
[1776431713264,38.5,76970.21,0.2,0.25958,0.00011,25.39001]
[1776431713283,38.5,76973.47,0.2,0.25993,0.00011,25.40877]
[1776431713322,38.5,76973.47,0.2,0.25993,0.00011,25.40877]
[1776431713366,38.5,76973.47,0.2,0.25993,0.00011,25.40877]
[1776431713708,38.52,76976.09,0.2,0.26032,0.00011,25.42958]
[1776431718740,38.55,76980.38,0.2,0.26096,0.00011,25.46309]
[1776431721038,38.56,76980.38,0.2,0.261,0.00011,25.46517]
[1776431721229,38.57,76982.16,0.2,0.26127,0.00011,25.47921]
[1776431723086,38.57,76983.48,0.2,0.26141,0.00011,25.48676]
[1776431723135,38.58,76984.1,0.2,0.26152,0.00011,25.4921]
[1776431723593,38.58,76984.1,0.2,0.26152,0.00011,25.4921]
[1776431723976,38.58,76984.1,0.2,0.26152,0.00011,25.4921]
[1776431724057,38.58,76984.1,0.2,0.26152,0.00011,25.4921]
[1776431724077,38.58,76987.3,0.2,0.26189,0.00011,25.51204]
[1776431725490,38.59,76987.3,0.2,0.26192,0.00011,25.51359]
[1776431725706,38.59,76987.3,0.2,0.26192,0.00011,25.51359]
[1776431729544,38.6,76980.76,0.2,0.26128,0.00011,25.47932]
[1776431729967,38.6,76980.76,0.2,0.26128,0.00011,25.47932]
[1776431731766,38.61,76980.36,0.2,0.26128,0.00011,25.47681]
[1776431731954,38.61,76980.36,0.2,0.26128,0.00011,25.47681]
[1776431732040,38.61,76980.36,0.2,0.26128,0.00011,25.47681]
[1776431732142,38.62,76987.18,0.2,0.26205,0.00011,25.51749]
[1776431732464,38.62,76987.18,0.2,0.26205,0.00011,25.51749]
[1776431732746,38.62,76987.18,0.2,0.26208,0.00011,25.51897]
[1776431733630,38.62,76987.18,0.2,0.26208,0.00011,25.51897]
[1776431734193,38.63,76987.07,0.2,0.26209,0.00011,25.5194]
[1776431735425,38.63,76987.07,0.2,0.26211,0.00011,25.52046]
[1776431736290,38.63,76987.07,0.2,0.26211,0.00011,25.52046]
[1776431736261,38.63,76977.25,0.2,0.26108,0.00011,25.46545]
[1776431736461,38.63,76977.25,0.2,0.26108,0.00011,25.46545]
[1776431736518,38.63,76977.25,0.2,0.26108,0.00011,25.46545]
[1776431736534,38.63,76977.25,0.2,0.26108,0.00011,25.46545]
[1776431737296,38.64,76953.45,0.2,0.25855,0.00011,25.33002]
[1776431737729,38.64,76953.45,0.2,0.25855,0.00011,25.33002]
[1776431738294,38.64,76953.45,0.2,0.25855,0.00011,25.33002]
[1776431737936,38.64,76943.47,0.2,0.2575,0.00011,25.27367]
[1776431738880,38.64,76944.61,0.2,0.25762,0.00011,25.27984]
[1776431740612,38.64,76942.33,0.2,0.25737,0.00011,25.26669]
[1776431740625,38.64,76942.33,0.2,0.25737,0.00011,25.26669]
[1776431741198,38.64,76942.33,0.2,0.25737,0.00011,25.26669]
[1776431741237,38.64,76934.5,0.2,0.25652,0.00011,25.22068]
[1776431742152,38.64,76934.5,0.2,0.25652,0.00011,25.22068]
[1776431742202,38.64,76934.5,0.2,0.25652,0.00011,25.22068]
[1776431742293,38.64,76907.42,0.2,0.25365,0.00011,25.06358]
[1776431742581,38.64,76907.42,0.2,0.25365,0.00011,25.06358]
[1776431742601,38.64,76907.42,0.2,0.25365,0.00011,25.06358]
[1776431743106,38.64,76907.42,0.2,0.25365,0.00011,25.06358]
[1776431743142,38.64,76907.42,0.2,0.25365,0.00011,25.06358]
[1776431743303,38.64,76907.42,0.2,0.25365,0.00011,25.06358]
[1776431743407,38.63,76880.71,0.2,0.25082,0.00011,24.90703]
[1776431743601,38.63,76880.71,0.2,0.25082,0.00011,24.90703]
[1776431743817,38.63,76880.71,0.2,0.25082,0.00011,24.90703]
[1776431743994,38.63,76880.71,0.2,0.25082,0.00011,24.90703]
[1776431744139,38.63,76880.71,0.2,0.25082,0.00011,24.90703]
[1776431744322,38.63,76847.23,0.2,0.2473,0.0001,24.71001]
[1776431744879,38.63,76847.23,0.2,0.2473,0.0001,24.71001]
[1776431745077,38.63,76847.23,0.2,0.2473,0.0001,24.71001]
[1776431745100,38.63,76834.16,0.2,0.24593,0.0001,24.63236]
[1776431745466,38.63,76834.16,0.2,0.24593,0.0001,24.63236]
[1776431745789,38.63,76834.16,0.2,0.24593,0.0001,24.63236]
[1776431746293,38.63,76821.98,0.2,0.24466,0.0001,24.55962]
[1776431746494,38.63,76821.98,0.2,0.24466,0.0001,24.55962]
[1776431746593,38.63,76821.98,0.2,0.24466,0.0001,24.55962]
[1776431746876,38.63,76821.98,0.2,0.24466,0.0001,24.55962]
[1776431747045,38.63,76809.44,0.2,0.24335,0.0001,24.48501]
[1776431747412,38.63,76809.44,0.2,0.24335,0.0001,24.48501]
[1776431747872,38.63,76809.44,0.2,0.24335,0.0001,24.48483]
[1776431748749,38.63,76809.44,0.2,0.24335,0.0001,24.48483]
[1776431748959,38.63,76780.66,0.2,0.24037,0.0001,24.31281]
[1776431749611,38.63,76780.66,0.2,0.24037,0.0001,24.31281]
[1776431749697,38.63,76780.66,0.2,0.24037,0.0001,24.31281]
[1776431750315,38.63,76770.06,0.2,0.23925,0.0001,24.24764]
[1776431751623,38.63,76764.47,0.2,0.23868,0.0001,24.21418]
[1776431752240,38.63,76764.47,0.2,0.23868,0.0001,24.21418]
[1776431752293,38.63,76766.61,0.2,0.23891,0.0001,24.22724]
[1776431752987,38.63,76766.61,0.2,0.23891,0.0001,24.22724]
[1776431752992,38.63,76775.49,0.2,0.23982,0.0001,24.28078]
[1776431754124,38.63,76775.49,0.2,0.23982,0.0001,24.28078]
[1776431754225,38.63,76781.35,0.2,0.24043,0.0001,24.31605]
[1776431755010,38.63,76781.35,0.2,0.24043,0.0001,24.31605]
[1776431755033,38.63,76781.35,0.2,0.24043,0.0001,24.31605]
[1776431755267,38.63,76781.35,0.2,0.24043,0.0001,24.31605]
[1776431755337,38.63,76783.01,0.2,0.2406,0.0001,24.32608]
[1776431755476,38.63,76783.01,0.2,0.2406,0.0001,24.32608]
[1776431755651,38.63,76783.01,0.2,0.2406,0.0001,24.32608]
[1776431756086,38.63,76783.01,0.2,0.2406,0.0001,24.32608]
[1776431756161,38.63,76807.99,0.2,0.24318,0.0001,24.47539]
[1776431757375,38.63,76807.99,0.2,0.24318,0.0001,24.47539]
[1776431756932,38.63,76834.5,0.2,0.24594,0.0001,24.63301]
[1776431757407,38.63,76834.5,0.2,0.24594,0.0001,24.63301]
[1776431757800,38.63,76834.5,0.2,0.24594,0.0001,24.63301]
[1776431758133,38.63,76834.5,0.2,0.24594,0.0001,24.63301]
[1776431758385,38.63,76834.5,0.2,0.24594,0.0001,24.63301]
[1776431758180,38.63,76835.39,0.2,0.24603,0.0001,24.63794]
[1776431760205,38.63,76835.86,0.2,0.24607,0.0001,24.64047]
[1776431760345,38.63,76835.86,0.2,0.24607,0.0001,24.64047]
[1776431761002,38.63,76829.38,0.2,0.24539,0.0001,24.60179]
[1776431761088,38.63,76829.38,0.2,0.24539,0.0001,24.60179]
[1776431761174,38.63,76804.51,0.2,0.24281,0.0001,24.45383]
[1776431761881,38.63,76804.51,0.2,0.24281,0.0001,24.45383]
[1776431761977,38.63,76804.51,0.2,0.24281,0.0001,24.45383]
[1776431762106,38.63,76789.47,0.2,0.24125,0.0001,24.36373]
[1776431762431,38.63,76789.47,0.2,0.24125,0.0001,24.36373]
[1776431762488,38.63,76789.47,0.2,0.24125,0.0001,24.36373]
[1776431762880,38.63,76789.47,0.2,0.24125,0.0001,24.36373]
[1776431763038,38.63,76789.47,0.2,0.24125,0.0001,24.36373]
[1776431763140,38.63,76780.48,0.2,0.24032,0.0001,24.30982]
[1776431765223,38.63,76780.48,0.2,0.24032,0.0001,24.30991]
[1776431765326,38.63,76777.58,0.2,0.24003,0.0001,24.29264]
[1776431766845,38.63,76785.56,0.2,0.24085,0.0001,24.34058]
[1776431767307,38.63,76785.94,0.2,0.24089,0.0001,24.34291]
[1776431767757,38.63,76785.94,0.2,0.24089,0.0001,24.34291]
[1776431767808,38.63,76785.94,0.2,0.24089,0.0001,24.34291]
[1776431768001,38.63,76785.94,0.2,0.24089,0.0001,24.34296]
[1776431769376,38.63,76785.94,0.2,0.24089,0.0001,24.34296]
[1776431769750,38.63,76781.51,0.2,0.24044,0.0001,24.31647]
[1776431769929,38.63,76781.51,0.2,0.24044,0.0001,24.31647]
[1776431770282,38.63,76781.51,0.2,0.24044,0.0001,24.31647]
[1776431770285,38.63,76777.27,0.2,0.24,0.0001,24.29111]
[1776431771288,38.63,76777.27,0.2,0.24,0.0001,24.29111]
[1776431771373,38.63,76779.75,0.2,0.24026,0.0001,24.3061]
[1776431771851,38.63,76779.75,0.2,0.24026,0.0001,24.3061]
[1776431771913,38.63,76779.75,0.2,0.24026,0.0001,24.3061]
[1776431773532,38.63,76787.48,0.2,0.24106,0.0001,24.35256]
[1776431773818,38.63,76787.48,0.2,0.24106,0.0001,24.35256]
[1776431774044,38.63,76787.48,0.2,0.24106,0.0001,24.35259]
[1776431774767,38.63,76787.48,0.2,0.24106,0.0001,24.35259]
[1776431775104,38.63,76787.48,0.2,0.24106,0.0001,24.35259]
[1776431775332,38.63,76787.48,0.2,0.24106,0.0001,24.35259]
[1776431775399,38.63,76793.28,0.2,0.24166,0.0001,24.38731]
[1776431775610,38.63,76793.28,0.2,0.24166,0.0001,24.38731]
[1776431775828,38.63,76793.28,0.2,0.24166,0.0001,24.38731]
[1776431776304,38.63,76785.47,0.2,0.24085,0.0001,24.34056]
[1776431778061,38.63,76785.47,0.2,0.24085,0.0001,24.34059]
[1776431778354,38.63,76785.47,0.2,0.24085,0.0001,24.34059]
[1776431778351,38.63,76781.8,0.2,0.24047,0.0001,24.31868]
[1776431778455,38.63,76781.8,0.2,0.24047,0.0001,24.31868]
[1776431779116,38.63,76781.8,0.2,0.24047,0.0001,24.31868]
[1776431779192,38.63,76793.09,0.2,0.24164,0.0001,24.38633]
[1776431779437,38.63,76793.09,0.2,0.24164,0.0001,24.38633]
[1776431780065,38.63,76793.09,0.2,0.24164,0.0001,24.38633]
[1776431780101,38.63,76793.09,0.2,0.24164,0.0001,24.38633]
[1776431780200,38.63,76793.09,0.2,0.24164,0.0001,24.38633]
[1776431780408,38.63,76793.09,0.2,0.24164,0.0001,24.38633]
[1776431781104,38.63,76790.96,0.2,0.24142,0.0001,24.37358]
[1776431781615,38.63,76790.96,0.2,0.24142,0.0001,24.37358]
[1776431782134,38.63,76795.02,0.2,0.24184,0.0001,24.39786]
[1776431783144,38.63,76795.02,0.2,0.24184,0.0001,24.39786]
[1776431783215,38.63,76809.89,0.2,0.24338,0.0001,24.4865]
[1776431784629,38.63,76809.89,0.2,0.24338,0.0001,24.48638]
[1776431784886,38.63,76809.89,0.2,0.24338,0.0001,24.48638]
[1776431785440,38.63,76803.9,0.2,0.24275,0.0001,24.45059]
[1776431785465,38.63,76803.9,0.2,0.24275,0.0001,24.45059]
[1776431785472,38.63,76803.9,0.2,0.24275,0.0001,24.45059]
[1776431786242,38.63,76808.43,0.2,0.24322,0.0001,24.47753]
[1776431788129,38.63,76808.43,0.2,0.24322,0.0001,24.47742]
[1776431788316,38.63,76808.43,0.2,0.24322,0.0001,24.47742]
[1776431788397,38.63,76821.93,0.2,0.24462,0.0001,24.55765]
[1776431789105,38.63,76821.93,0.2,0.24462,0.0001,24.55765]
[1776431789384,38.63,76821.93,0.2,0.24462,0.0001,24.55765]
[1776431789288,38.63,76823.76,0.2,0.24481,0.0001,24.56872]
[1776431790170,38.63,76823.76,0.2,0.24482,0.0001,24.56891]
[1776431791093,38.63,76823.76,0.2,0.24482,0.0001,24.56891]
[1776431791183,38.63,76814.1,0.2,0.2438,0.0001,24.50832]
[1776431791964,38.63,76814.1,0.2,0.2438,0.0001,24.50832]
[1776431791995,38.63,76814.1,0.2,0.2438,0.0001,24.50832]
[1776431792107,38.63,76814.1,0.2,0.2438,0.0001,24.50832]
[1776431792127,38.63,76814.1,0.2,0.2438,0.0001,24.50832]
[1776431792200,38.63,76824.87,0.2,0.24491,0.0001,24.5722]
[1776431793048,38.63,76824.87,0.2,0.24491,0.0001,24.5722]
[1776431793189,38.63,76824.87,0.2,0.24491,0.0001,24.572]
[1776431794143,38.63,76824.87,0.2,0.24491,0.0001,24.572]
[1776431794401,38.63,76824.87,0.2,0.24491,0.0001,24.572]
[1776431794233,38.63,76824.99,0.2,0.24493,0.0001,24.573]
[1776431794712,38.63,76824.99,0.2,0.24493,0.0001,24.573]
[1776431795270,38.63,76813.32,0.2,0.24372,0.0001,24.50392]
[1776431795628,38.63,76813.32,0.2,0.24372,0.0001,24.50392]
[1776431796029,38.63,76813.32,0.2,0.24372,0.0001,24.50392]
[1776431796211,38.63,76813.32,0.2,0.24372,0.0001,24.50379]
[1776431796730,38.63,76813.32,0.2,0.24372,0.0001,24.50379]
[1776431796794,38.63,76813.32,0.2,0.24372,0.0001,24.50379]
[1776431797235,38.63,76813.32,0.2,0.24372,0.0001,24.50379]
[1776431797336,38.63,76824.0,0.2,0.24482,0.0001,24.56714]
[1776431798688,38.63,76824.55,0.2,0.24489,0.0001,24.5706]
[1776431798749,38.63,76824.55,0.2,0.24489,0.0001,24.5706]
[1776431799358,38.63,76819.03,0.2,0.24431,0.0001,24.53799]
[1776431799890,38.63,76819.03,0.2,0.24431,0.0001,24.53799]
[1776431799902,38.63,76819.03,0.2,0.24431,0.0001,24.53799]
[1776431800387,38.63,76819.03,0.2,0.24431,0.0001,24.53799]
[1776431800310,38.63,76812.26,0.2,0.24362,0.0001,24.49793]
[1776431801245,38.63,76812.26,0.2,0.24361,0.0001,24.49782]
[1776431802415,38.63,76812.26,0.2,0.24361,0.0001,24.49782]
[1776431802253,38.63,76801.13,0.2,0.24246,0.0001,24.43141]
[1776431803252,38.63,76801.13,0.2,0.24246,0.0001,24.43141]
[1776431803284,38.63,76813.12,0.2,0.2437,0.0001,24.5028]
[1776431804274,38.63,76822.79,0.2,0.2447,0.0001,24.56019]
[1776431805159,38.63,76822.79,0.2,0.2447,0.0001,24.56019]
[1776431805385,38.63,76818.97,0.2,0.2443,0.0001,24.53731]
[1776431808726,38.63,76810.32,0.2,0.2434,0.0001,24.48544]
[1776431809430,38.63,76816.84,0.2,0.24407,0.0001,24.52415]
[1776431809990,38.63,76816.84,0.2,0.24407,0.0001,24.52415]
[1776431810418,38.63,76816.84,0.2,0.24407,0.0001,24.52415]
[1776431810375,38.63,76816.71,0.2,0.24406,0.0001,24.52324]
[1776431810539,38.63,76816.71,0.2,0.24406,0.0001,24.52324]
[1776431813039,38.63,76811.38,0.2,0.24351,0.0001,24.492]
[1776431813045,38.63,76811.38,0.2,0.24351,0.0001,24.492]
[1776431813411,38.63,76796.28,0.2,0.24195,0.0001,24.4018]
[1776431814513,38.63,76796.28,0.2,0.24194,0.0001,24.40175]
[1776431815453,38.63,76759.89,0.2,0.2382,0.0001,24.1834]
[1776431817059,38.63,76759.89,0.2,0.2382,0.0001,24.18347]
[1776431817409,38.63,76759.89,0.2,0.2382,0.0001,24.18347]
[1776431817462,38.63,76759.89,0.2,0.2382,0.0001,24.18347]
[1776431817457,38.63,76755.85,0.2,0.23779,0.0001,24.15935]
[1776431817714,38.63,76755.85,0.2,0.23779,0.0001,24.15935]
[1776431818370,38.63,76755.85,0.2,0.23779,0.0001,24.15959]
[1776431819060,38.63,76755.85,0.2,0.23779,0.0001,24.15959]
[1776431819163,38.63,76755.85,0.2,0.23779,0.0001,24.15959]
[1776431819319,38.63,76755.85,0.2,0.23779,0.0001,24.15959]
[1776431819377,38.63,76746.37,0.2,0.23682,0.0001,24.10265]
[1776431819559,38.63,76746.37,0.2,0.23682,0.0001,24.10265]
[1776431819922,38.63,76746.37,0.2,0.23682,0.0001,24.10265]
[1776431820387,38.63,76739.14,0.2,0.23609,0.0001,24.05896]
[1776431821317,38.63,76739.14,0.2,0.23609,0.0001,24.05896]
[1776431821430,38.63,76725.44,0.2,0.23469,0.0001,23.97631]
[1776431821798,38.63,76725.44,0.2,0.23469,0.0001,23.97631]
[1776431821824,38.63,76725.44,0.2,0.23469,0.0001,23.97631]
[1776431821977,38.63,76725.44,0.2,0.23469,0.0001,23.97631]
[1776431822417,38.63,76759.32,0.2,0.23816,0.0001,24.18141]
[1776431822701,38.63,76759.32,0.2,0.23816,0.0001,24.18141]
[1776431823968,38.64,76759.32,0.2,0.23818,0.0001,24.18223]
[1776431824422,38.64,76760.53,0.2,0.23831,0.0001,24.18974]
[1776431825441,38.64,76742.91,0.2,0.23651,0.0001,24.08369]
[1776431825711,38.64,76742.91,0.2,0.23651,0.0001,24.08369]
[1776431826436,38.64,76742.91,0.2,0.23651,0.0001,24.084]
[1776431826944,38.64,76742.91,0.2,0.23651,0.0001,24.084]
[1776431827035,38.64,76742.91,0.2,0.23651,0.0001,24.084]
[1776431827443,38.64,76738.04,0.2,0.23602,0.0001,24.0549]
[1776431827818,38.64,76738.04,0.2,0.23602,0.0001,24.0549]
[1776431828046,38.64,76738.04,0.2,0.23602,0.0001,24.0549]
[1776431828451,38.64,76729.09,0.2,0.23511,0.0001,24.0011]
[1776431828943,38.64,76729.09,0.2,0.23511,0.0001,24.0011]
[1776431829457,38.64,76723.21,0.2,0.23452,0.0001,23.96588]
[1776431831472,38.64,76710.7,0.2,0.23326,0.0001,23.89074]
[1776431831826,38.64,76710.7,0.2,0.23326,0.0001,23.89074]
[1776431832482,38.64,76715.44,0.2,0.23376,0.0001,23.92008]
[1776431832840,38.64,76715.44,0.2,0.23376,0.0001,23.92008]
[1776431833493,38.65,76721.06,0.2,0.23434,0.0001,23.9547]
[1776431834288,38.65,76721.06,0.2,0.23434,0.0001,23.9547]
[1776431834301,38.65,76721.06,0.2,0.23434,0.0001,23.9547]
[1776431834495,38.65,76736.16,0.2,0.23588,0.0001,24.04662]
[1776431835853,38.65,76738.12,0.2,0.23609,0.0001,24.05884]
[1776431835886,38.65,76738.12,0.2,0.23609,0.0001,24.05884]
[1776431835897,38.65,76738.12,0.2,0.23609,0.0001,24.05884]
[1776431836290,38.65,76738.12,0.2,0.23609,0.0001,24.05884]
[1776431836508,38.65,76731.86,0.2,0.23546,0.0001,24.02133]
[1776431839448,38.65,76731.1,0.2,0.23539,0.0001,24.01713]
[1776431840277,38.65,76726.55,0.2,0.23493,0.0001,23.98998]
[1776431840349,38.65,76726.58,0.2,0.23495,0.0001,23.99104]
[1776431840576,38.65,76726.58,0.2,0.23495,0.0001,23.99104]
[1776431841285,38.65,76726.58,0.2,0.23495,0.0001,23.99104]
[1776431841309,38.66,76723.41,0.2,0.23463,0.0001,23.97226]
[1776431841627,38.66,76711.37,0.2,0.23341,0.0001,23.89921]
[1776431842540,38.66,76711.37,0.2,0.23341,0.0001,23.89921]
[1776431843173,38.66,76711.37,0.2,0.23341,0.0001,23.89921]
[1776431843508,38.66,76711.37,0.2,0.23341,0.0001,23.89921]
[1776431844372,38.66,76703.49,0.2,0.23263,0.0001,23.85215]
[1776431844456,38.66,76694.32,0.2,0.23171,0.0001,23.79682]
[1776431845491,38.66,76694.32,0.2,0.23171,0.0001,23.79682]
[1776431845577,38.66,76694.32,0.2,0.23171,0.0001,23.79682]
[1776431845679,38.66,76705.23,0.2,0.23282,0.0001,23.86388]
[1776431846985,38.66,76705.23,0.2,0.23282,0.0001,23.86388]
[1776431847040,38.66,76705.23,0.2,0.23282,0.0001,23.86388]
[1776431847120,38.66,76705.23,0.2,0.23282,0.0001,23.86388]
[1776431847493,38.66,76705.23,0.2,0.23282,0.0001,23.86388]
[1776431847496,38.66,76705.23,0.2,0.23282,0.0001,23.86388]
[1776431847370,38.66,76704.96,0.2,0.23282,0.0001,23.86343]
[1776431848045,38.66,76704.96,0.2,0.23282,0.0001,23.86343]
[1776431848393,38.66,76704.96,0.2,0.23282,0.0001,23.86343]
[1776431848402,38.67,76700.59,0.2,0.23238,0.0001,23.8372]
[1776431848947,38.67,76700.59,0.2,0.23238,0.0001,23.8372]
[1776431850122,38.67,76691.92,0.2,0.23151,0.0001,23.78478]
[1776431851049,38.67,76699.68,0.2,0.2323,0.0001,23.83248]
[1776431851217,38.67,76699.68,0.2,0.2323,0.0001,23.83248]
[1776431851286,38.67,76714.08,0.2,0.23375,0.0001,23.91716]
[1776431851753,38.67,76714.08,0.2,0.23375,0.0001,23.91716]
[1776431851894,38.67,76714.08,0.2,0.23375,0.0001,23.91716]
[1776431852322,38.67,76743.91,0.2,0.23679,0.0001,24.09766]
[1776431853173,38.67,76743.91,0.2,0.23679,0.0001,24.09766]
[1776431853463,38.69,76755.26,0.2,0.23804,0.0001,24.17119]
[1776431854627,38.69,76749.77,0.2,0.23748,0.0001,24.13814]
[1776431854699,38.69,76749.77,0.2,0.23748,0.0001,24.13814]
[1776431855403,38.69,76734.13,0.2,0.23588,0.0001,24.0438]
[1776431857655,38.69,76732.3,0.2,0.2357,0.0001,24.03321]
[1776431858506,38.69,76732.3,0.2,0.2357,0.0001,24.03321]
[1776431858554,38.69,76732.3,0.2,0.2357,0.0001,24.03321]
[1776431858064,38.69,76740.06,0.2,0.2365,0.0001,24.08007]
[1776431859534,38.69,76740.06,0.2,0.2365,0.0001,24.08007]
[1776431859572,38.69,76740.06,0.2,0.2365,0.0001,24.08007]
[1776431859467,38.69,76743.3,0.2,0.23683,0.0001,24.09962]
[1776431860552,38.69,76748.64,0.2,0.23739,0.0001,24.13283]
[1776431861635,38.69,76751.84,0.2,0.23772,0.0001,24.1521]
[1776431861916,38.69,76751.84,0.2,0.23772,0.0001,24.1521]
[1776431861933,38.69,76751.84,0.2,0.23772,0.0001,24.1521]
[1776431861959,38.69,76766.98,0.2,0.23928,0.0001,24.24356]
[1776431864382,38.69,76766.98,0.2,0.23928,0.0001,24.24356]
[1776431864479,38.69,76766.98,0.2,0.23928,0.0001,24.24356]
[1776431864460,38.69,76764.78,0.2,0.23906,0.0001,24.23059]
[1776431865512,38.69,76764.78,0.2,0.23906,0.0001,24.23059]
[1776431865548,38.71,76760.18,0.2,0.2387,0.0001,24.20944]
[1776431865592,38.71,76760.18,0.2,0.2387,0.0001,24.20944]
[1776431866366,38.73,76756.09,0.2,0.2384,0.0001,24.19151]
[1776431867075,38.73,76756.09,0.2,0.2384,0.0001,24.19151]
[1776431867276,38.73,76756.09,0.2,0.2384,0.0001,24.19151]
[1776431867376,38.75,76758.93,0.2,0.23881,0.0001,24.21529]
[1776431867678,38.75,76758.93,0.2,0.23881,0.0001,24.21529]
[1776431867771,38.75,76757.27,0.2,0.23864,0.0001,24.20533]
[1776431868589,38.75,76757.27,0.2,0.23864,0.0001,24.20533]
[1776431868700,38.75,76757.27,0.2,0.23864,0.0001,24.20533]
[1776431869006,38.75,76757.27,0.2,0.23864,0.0001,24.20533]
[1776431869057,38.77,76742.21,0.2,0.23722,0.0001,24.1213]
[1776431869768,38.77,76742.21,0.2,0.23722,0.0001,24.1213]
[1776431869795,38.77,76742.21,0.2,0.23722,0.0001,24.1213]
[1776431870697,38.8,76736.14,0.2,0.23675,0.0001,24.09314]
[1776431871537,38.8,76736.14,0.2,0.23675,0.0001,24.09314]
[1776431871557,38.8,76736.14,0.2,0.23675,0.0001,24.09314]
[1776431871577,38.8,76734.25,0.2,0.23656,0.0001,24.08177]
[1776431871608,38.8,76734.25,0.2,0.23656,0.0001,24.08177]
[1776431871618,38.8,76734.25,0.2,0.23656,0.0001,24.08177]
[1776431872610,38.81,76728.8,0.2,0.23609,0.0001,24.05359]
[1776431873361,38.83,76724.53,0.2,0.23576,0.0001,24.03377]
[1776431874023,38.83,76724.53,0.2,0.23576,0.0001,24.03377]
[1776431874232,38.84,76721.96,0.2,0.2356,0.0001,24.02431]
[1776431876282,38.84,76721.96,0.2,0.2356,0.0001,24.02431]
[1776431876383,38.88,76717.36,0.2,0.23535,0.0001,24.0088]
[1776431876872,38.88,76717.36,0.2,0.23535,0.0001,24.0088]
[1776431878000,38.9,76724.16,0.2,0.23615,0.0001,24.05576]
[1776431878101,38.91,76732.21,0.2,0.23707,0.0001,24.10952]
[1776431880227,38.91,76732.21,0.2,0.23707,0.0001,24.10952]
[1776431880542,38.93,76744.38,0.2,0.2384,0.0001,24.18767]
[1776431881659,38.93,76751.89,0.2,0.23917,0.0001,24.23293]
[1776431882153,38.93,76751.89,0.2,0.23917,0.0001,24.23293]
[1776431882238,38.93,76768.92,0.2,0.24091,0.0001,24.33435]
[1776431883328,38.94,76779.04,0.2,0.24201,0.0001,24.39737]
[1776431884361,38.94,76779.04,0.2,0.24201,0.0001,24.39737]
[1776431884461,38.95,76780.81,0.2,0.24226,0.0001,24.41179]
[1776431886380,38.96,76782.37,0.2,0.24249,0.0001,24.42478]
[1776431886465,38.96,76782.37,0.2,0.24249,0.0001,24.42478]
[1776431886568,38.98,76781.39,0.2,0.24245,0.0001,24.42256]
[1776431886980,38.98,76781.39,0.2,0.24245,0.0001,24.42256]
[1776431888301,38.99,76781.73,0.2,0.24255,0.0001,24.42814]
[1776431888322,39.0,76775.69,0.2,0.242,0.0001,24.39586]
[1776431888684,39.0,76775.69,0.2,0.242,0.0001,24.39586]
[1776431888958,39.0,76775.69,0.2,0.242,0.0001,24.39586]
[1776431889214,39.0,76775.69,0.2,0.242,0.0001,24.39586]
[1776431889252,39.0,76775.69,0.2,0.242,0.0001,24.39586]
[1776431889641,39.0,76775.69,0.2,0.242,0.0001,24.39586]
[1776431889506,39.01,76782.81,0.2,0.2428,0.0001,24.44177]
[1776431889918,39.01,76782.81,0.2,0.2428,0.0001,24.44177]
[1776431890327,39.01,76782.81,0.2,0.2428,0.0001,24.44177]
[1776431890516,39.01,76782.81,0.2,0.2428,0.0001,24.44177]
[1776431890611,39.01,76796.63,0.2,0.24422,0.0001,24.52333]
[1776431891246,39.01,76796.63,0.2,0.24422,0.0001,24.52333]
[1776431891542,39.02,76804.31,0.2,0.24508,0.0001,24.57218]
[1776431891749,39.02,76804.31,0.2,0.24508,0.0001,24.57218]
[1776431892389,39.02,76804.31,0.2,0.24508,0.0001,24.57218]
[1776431892487,39.02,76804.84,0.2,0.24513,0.0001,24.57548]
[1776431893841,39.02,76797.95,0.2,0.24442,0.0001,24.53494]
[1776431893985,39.02,76797.95,0.2,0.24442,0.0001,24.53494]
[1776431894569,39.02,76797.95,0.2,0.24442,0.0001,24.53494]
[1776431894284,39.02,76800.61,0.2,0.2447,0.0001,24.55082]
[1776431895971,39.02,76815.26,0.2,0.24622,0.0001,24.63723]
[1776431901004,39.04,76818.32,0.2,0.24662,0.0001,24.65979]
[1776431901717,39.04,76818.32,0.2,0.24662,0.0001,24.65979]
[1776431901728,39.04,76818.32,0.2,0.24662,0.0001,24.65979]
[1776431901946,39.04,76818.32,0.2,0.24662,0.0001,24.65979]
[1776431902198,39.04,76823.44,0.2,0.24717,0.0001,24.6907]
[1776431904025,39.04,76834.5,0.2,0.24832,0.0001,24.75538]
[1776431905740,39.04,76825.8,0.2,0.24742,0.0001,24.70457]
[1776431905828,39.04,76825.8,0.2,0.24742,0.0001,24.70457]
[1776431906131,39.04,76818.14,0.2,0.24662,0.0001,24.65979]
[1776431906655,39.04,76818.14,0.2,0.24662,0.0001,24.65979]
[1776431907437,39.04,76813.36,0.2,0.24615,0.0001,24.6328]
[1776431908586,39.04,76813.36,0.2,0.24615,0.0001,24.6328]
[1776431908648,39.05,76814.75,0.2,0.24632,0.0001,24.64224]
[1776431909069,39.05,76814.75,0.2,0.24634,0.0001,24.64341]
[1776431910486,39.05,76823.95,0.2,0.24729,0.0001,24.69735]
[1776431911188,39.05,76823.95,0.2,0.24729,0.0001,24.69735]
[1776431911425,39.05,76823.95,0.2,0.24729,0.0001,24.69735]
[1776431912184,39.05,76824.87,0.2,0.24737,0.0001,24.69941]
[1776431912741,39.05,76818.55,0.2,0.24671,0.0001,24.6625]
[1776431913347,39.05,76817.82,0.2,0.24664,0.0001,24.65833]
[1776431916823,39.05,76824.31,0.2,0.24732,0.0001,24.69658]
[1776431917197,39.05,76824.31,0.2,0.24732,0.0001,24.69658]
[1776431917554,39.05,76824.31,0.2,0.24732,0.0001,24.69658]
[1776431917437,39.05,76840.46,0.2,0.24899,0.0001,24.79085]
[1776431918022,39.05,76840.46,0.2,0.24899,0.0001,24.79085]
[1776431918197,39.05,76840.46,0.2,0.24899,0.0001,24.79085]
[1776431918695,39.05,76843.14,0.2,0.24927,0.0001,24.80643]
[1776431919139,39.05,76843.14,0.2,0.24927,0.0001,24.80639]
[1776431920940,39.05,76844.24,0.2,0.24938,0.0001,24.81276]
[1776431921401,39.05,76853.23,0.2,0.25032,0.0001,24.86498]
[1776431923309,39.05,76853.23,0.2,0.25032,0.0001,24.86487]
[1776431923431,39.05,76864.09,0.2,0.25144,0.0001,24.92771]
[1776431924312,39.05,76864.09,0.2,0.25144,0.0001,24.92771]
[1776431924461,39.05,76882.1,0.2,0.25332,0.0001,25.03164]
[1776431926197,39.05,76887.05,0.2,0.25385,0.0001,25.06034]
[1776431926205,39.05,76887.05,0.2,0.25385,0.0001,25.06034]
[1776431926212,39.05,76887.05,0.2,0.25385,0.0001,25.06034]
[1776431926251,39.05,76887.05,0.2,0.25385,0.0001,25.06034]
[1776431926609,39.05,76887.05,0.2,0.25385,0.0001,25.06034]
[1776431926637,39.05,76887.05,0.2,0.25385,0.0001,25.06034]
[1776431926652,39.05,76884.14,0.2,0.25354,0.0001,25.04371]
[1776431927174,39.05,76884.14,0.2,0.25354,0.0001,25.04371]
[1776431927233,39.05,76867.62,0.2,0.25182,0.0001,24.94846]
[1776431929013,39.05,76867.62,0.2,0.25182,0.0001,24.94826]
[1776431929252,39.05,76867.62,0.2,0.25182,0.0001,24.94826]
[1776431929455,39.05,76849.24,0.2,0.2499,0.0001,24.84149]
[1776431930086,39.05,76849.24,0.2,0.2499,0.0001,24.84149]
[1776431930160,39.05,76849.24,0.2,0.2499,0.0001,24.84149]
[1776431930170,39.05,76849.24,0.2,0.2499,0.0001,24.84149]
[1776431930281,39.05,76849.24,0.2,0.2499,0.0001,24.84149]
[1776431930442,39.05,76849.24,0.2,0.2499,0.0001,24.84149]
[1776431930538,39.05,76841.87,0.2,0.24911,0.0001,24.79754]
[1776431932232,39.05,76853.31,0.2,0.2503,0.0001,24.86394]
[1776431933570,39.05,76853.31,0.2,0.2503,0.0001,24.86394]
[1776431933604,39.05,76849.37,0.2,0.24989,0.0001,24.84093]
[1776431933811,39.05,76849.37,0.2,0.24989,0.0001,24.84093]
[1776431934662,39.05,76849.37,0.2,0.24989,0.0001,24.84093]
[1776431934245,39.05,76849.37,0.2,0.24989,0.0001,24.84093]
[1776431935334,39.05,76880.01,0.2,0.25308,0.0001,25.01819]
[1776431936372,39.05,76880.01,0.2,0.25308,0.0001,25.01819]
[1776431936471,39.05,76880.14,0.2,0.25309,0.0001,25.01873]
[1776431937307,39.05,76880.14,0.2,0.25309,0.0001,25.01873]
[1776431937331,39.05,76877.8,0.2,0.25284,0.0001,25.00496]
[1776431938378,39.05,76877.8,0.2,0.25284,0.0001,25.00496]
[1776431938606,39.05,76877.8,0.2,0.25284,0.0001,25.00496]
[1776431938390,39.04,76872.69,0.2,0.2523,0.0001,24.97517]
[1776431939628,39.04,76837.99,0.2,0.24867,0.0001,24.77322]
[1776431941296,39.04,76831.33,0.2,0.24798,0.0001,24.73434]
[1776431941928,39.04,76831.33,0.2,0.24798,0.0001,24.73434]
[1776431942578,39.04,76831.33,0.2,0.24798,0.0001,24.73434]
[1776431942680,39.04,76836.8,0.2,0.24855,0.0001,24.7663]
[1776431946070,39.04,76839.74,0.2,0.24886,0.0001,24.78342]
[1776431946469,39.04,76839.74,0.2,0.24886,0.0001,24.78342]
[1776431946613,39.04,76839.74,0.2,0.24886,0.0001,24.78342]
[1776431946568,39.04,76829.4,0.2,0.24778,0.0001,24.72306]
[1776431947230,39.04,76829.4,0.2,0.24778,0.0001,24.72306]
[1776431947237,39.04,76829.4,0.2,0.24778,0.0001,24.72306]
[1776431947451,39.04,76827.08,0.2,0.24754,0.0001,24.7095]
[1776431949527,39.04,76827.08,0.2,0.24754,0.0001,24.70954]
[1776431949561,39.04,76836.73,0.2,0.24855,0.0001,24.76594]
[1776431950583,39.04,76836.73,0.2,0.24855,0.0001,24.76594]
[1776431951098,39.04,76835.94,0.2,0.24846,0.0001,24.76136]
[1776431951128,39.04,76835.94,0.2,0.24846,0.0001,24.76136]
[1776431951429,39.04,76835.94,0.2,0.24846,0.0001,24.76136]
[1776431951471,39.04,76836.72,0.2,0.24854,0.0001,24.7659]
[1776431953468,39.04,76842.55,0.2,0.24915,0.0001,24.79987]
[1776431954627,39.04,76847.03,0.2,0.24962,0.0001,24.82594]
[1776431955396,39.04,76848.35,0.2,0.24975,0.0001,24.83348]
[1776431956631,39.04,76858.84,0.2,0.25084,0.0001,24.89433]
[1776431959005,39.03,76861.43,0.2,0.25106,0.0001,24.90641]
[1776431959533,39.03,76870.91,0.2,0.25204,0.0001,24.96118]
[1776431960681,39.03,76880.01,0.2,0.25299,0.0001,25.01361]
[1776431960798,39.03,76880.01,0.2,0.25299,0.0001,25.01361]
[1776431960810,39.03,76880.01,0.2,0.25299,0.0001,25.01361]
[1776431961695,39.03,76880.01,0.2,0.25299,0.0001,25.01361]
[1776431961442,39.03,76880.01,0.2,0.25299,0.0001,25.0134]
[1776431962243,39.03,76880.01,0.2,0.25299,0.0001,25.0134]
[1776431962690,39.02,76900.55,0.2,0.25509,0.00011,25.12909]
[1776431962722,39.02,76900.55,0.2,0.25509,0.00011,25.12909]
[1776431963678,39.01,76889.84,0.2,0.2539,0.0001,25.06423]
[1776431963930,39.01,76889.84,0.2,0.2539,0.0001,25.06423]
[1776431964461,39.01,76889.84,0.2,0.2539,0.0001,25.06386]
[1776431964801,39.01,76889.84,0.2,0.2539,0.0001,25.06386]
[1776431965469,39.0,76889.49,0.2,0.2538,0.0001,25.05876]
[1776431966581,39.0,76889.49,0.2,0.2538,0.0001,25.05876]
[1776431966630,39.0,76901.45,0.2,0.25506,0.00011,25.12764]
[1776431969231,38.99,76906.43,0.2,0.25555,0.00011,25.15451]
[1776431969977,38.99,76900.23,0.2,0.2549,0.00011,25.11892]
[1776431970179,38.99,76900.23,0.2,0.2549,0.00011,25.11892]
[1776431971586,39.01,76899.35,0.2,0.2549,0.00011,25.11889]
[1776431971593,39.01,76899.35,0.2,0.2549,0.00011,25.11889]
[1776431971690,39.01,76899.35,0.2,0.2549,0.00011,25.11889]
[1776431973195,39.05,76897.77,0.2,0.25492,0.00011,25.11707]
[1776431973223,39.05,76897.77,0.2,0.25492,0.00011,25.11707]
[1776431973584,39.07,76905.77,0.2,0.25587,0.00011,25.16825]
[1776431973939,39.07,76905.77,0.2,0.25587,0.00011,25.16825]
[1776431973980,39.07,76905.77,0.2,0.25587,0.00011,25.16825]
[1776431974589,39.07,76905.77,0.2,0.25587,0.00011,25.16825]
[1776431974704,39.07,76905.77,0.2,0.25587,0.00011,25.16825]
[1776431974629,39.08,76902.82,0.2,0.25565,0.00011,25.156]
[1776431975600,39.1,76902.82,0.2,0.25573,0.00011,25.16041]
[1776431976615,39.11,76886.3,0.2,0.25409,0.0001,25.07028]
[1776431979284,39.13,76891.2,0.2,0.2547,0.0001,25.10363]
[1776431979307,39.13,76891.2,0.2,0.2547,0.0001,25.10363]
[1776431979632,39.13,76890.89,0.2,0.25466,0.0001,25.10147]
[1776431979852,39.13,76890.89,0.2,0.25466,0.0001,25.10147]
[1776431980687,39.13,76865.98,0.2,0.25205,0.0001,24.9577]
[1776431982662,39.12,76868.07,0.2,0.25225,0.0001,24.96896]
[1776431983887,39.12,76871.72,0.2,0.25263,0.0001,24.98976]
[1776431983907,39.12,76871.72,0.2,0.25263,0.0001,24.98976]
[1776431984669,39.12,76874.99,0.2,0.25297,0.0001,25.00861]
[1776431986682,39.12,76865.76,0.2,0.25199,0.0001,24.95461]
[1776431988076,39.11,76862.14,0.2,0.25158,0.0001,24.93179]
[1776431988119,39.11,76862.14,0.2,0.25158,0.0001,24.93179]
[1776431988255,39.11,76862.14,0.2,0.25158,0.0001,24.93179]
[1776431988538,39.11,76862.14,0.2,0.25158,0.0001,24.93179]
[1776431988646,39.11,76862.14,0.2,0.25158,0.0001,24.93179]
[1776431988724,39.11,76842.93,0.2,0.24958,0.0001,24.82046]
[1776431988924,39.11,76842.93,0.2,0.24958,0.0001,24.82046]
[1776431988963,39.11,76842.93,0.2,0.24958,0.0001,24.82046]
[1776431989557,39.11,76842.93,0.2,0.24958,0.0001,24.82046]
[1776431989723,39.11,76842.93,0.2,0.24958,0.0001,24.82027]
[1776431990297,39.11,76842.93,0.2,0.24958,0.0001,24.82027]
[1776431990721,39.11,76811.79,0.2,0.24635,0.0001,24.63865]
[1776431990879,39.11,76811.79,0.2,0.24635,0.0001,24.63865]
[1776431991730,39.11,76804.51,0.2,0.2456,0.0001,24.59614]
[1776431992076,39.11,76804.51,0.2,0.2456,0.0001,24.59614]
[1776431993068,39.11,76804.0,0.2,0.24555,0.0001,24.5933]
[1776431993744,39.11,76806.83,0.2,0.24585,0.0001,24.61003]
[1776431994757,39.12,76831.31,0.2,0.24838,0.0001,24.75314]
[1776431995761,39.12,76838.66,0.2,0.24914,0.0001,24.79589]
[1776431996224,39.12,76838.66,0.2,0.24914,0.0001,24.79589]
[1776431996348,39.12,76838.66,0.2,0.24914,0.0001,24.79589]
[1776431996410,39.12,76838.66,0.2,0.24914,0.0001,24.79589]
[1776431996741,39.12,76838.66,0.2,0.24914,0.0001,24.79589]
[1776431996449,39.11,76840.92,0.2,0.24937,0.0001,24.80897]
[1776431997151,39.11,76840.92,0.2,0.24937,0.0001,24.80897]
[1776431997471,39.11,76840.92,0.2,0.24937,0.0001,24.80897]
[1776431997633,39.11,76840.92,0.2,0.24937,0.0001,24.80897]
[1776431997678,39.11,76849.26,0.2,0.25024,0.0001,24.85731]
[1776431998092,39.11,76849.26,0.2,0.25024,0.0001,24.85731]
[1776431998107,39.11,76849.26,0.2,0.25024,0.0001,24.85731]
[1776431998263,39.11,76849.26,0.2,0.25024,0.0001,24.85731]
[1776431998273,39.11,76861.14,0.2,0.25147,0.0001,24.92599]
[1776431999452,39.11,76850.66,0.2,0.25038,0.0001,24.86509]
[1776432000266,39.11,76850.66,0.2,0.25038,0.0001,24.86509]
[1776432000458,39.11,76847.63,0.2,0.25006,0.0001,24.84738]
[1776432001112,39.11,76847.63,0.2,0.25006,0.0001,24.84738]
[1776432001146,39.11,76847.63,0.2,0.25006,0.0001,24.84738]
[1776432001750,39.11,76847.63,0.2,0.25006,0.0001,24.84738]
[1776432001705,39.11,76851.48,0.2,0.25046,0.0001,24.86971]
[1776432002733,39.11,76851.48,0.2,0.25046,0.0001,24.86971]
[1776432002767,39.11,76860.26,0.2,0.25138,0.0001,24.92055]
[1776432004402,39.11,76847.72,0.2,0.25006,0.0001,24.84742]
[1776432005051,39.11,76847.72,0.2,0.25006,0.0001,24.84742]
[1776432007194,39.11,76846.24,0.2,0.2499,0.0001,24.83843]
[1776432007287,39.11,76846.24,0.2,0.2499,0.0001,24.83843]
[1776432007369,39.11,76846.24,0.2,0.2499,0.0001,24.83843]
[1776432007413,39.11,76846.96,0.2,0.24997,0.0001,24.84261]
[1776432008420,39.11,76846.96,0.2,0.24997,0.0001,24.84261]
[1776432008517,39.11,76849.54,0.2,0.25024,0.0001,24.85735]
[1776432009641,39.11,76849.54,0.2,0.25024,0.0001,24.85735]
[1776432009681,39.11,76849.54,0.2,0.25024,0.0001,24.85735]
[1776432009742,39.11,76850.79,0.2,0.25037,0.0001,24.86446]
[1776432010093,39.11,76850.79,0.2,0.25037,0.0001,24.86446]
[1776432010530,39.11,76850.79,0.2,0.25037,0.0001,24.86446]
[1776432010577,39.11,76850.79,0.2,0.25037,0.0001,24.86446]
[1776432010673,39.11,76850.79,0.2,0.25037,0.0001,24.86446]
[1776432010679,39.11,76856.57,0.2,0.25096,0.0001,24.89781]
[1776432010886,39.11,76856.57,0.2,0.25096,0.0001,24.89781]
[1776432011090,39.11,76856.57,0.2,0.25096,0.0001,24.89781]
[1776432011201,39.11,76856.57,0.2,0.25096,0.0001,24.89781]
[1776432011779,39.11,76856.14,0.2,0.25092,0.0001,24.89532]
[1776432012297,39.11,76856.14,0.2,0.25092,0.0001,24.89532]
[1776432012317,39.11,76856.14,0.2,0.25092,0.0001,24.89532]
[1776432012377,39.1,76869.93,0.2,0.25232,0.0001,24.97307]
[1776432012980,39.1,76869.93,0.2,0.25232,0.0001,24.97307]
[1776432013466,39.1,76869.93,0.2,0.25232,0.0001,24.97307]
[1776432013654,39.1,76869.93,0.2,0.25232,0.0001,24.97307]
[1776432014450,39.1,76863.92,0.2,0.25168,0.0001,24.93788]
[1776432014522,39.1,76863.92,0.2,0.25168,0.0001,24.93788]
[1776432014829,39.1,76863.99,0.2,0.25169,0.0001,24.93806]
[1776432014907,39.1,76868.6,0.2,0.25217,0.0001,24.9647]
[1776432016517,39.1,76868.6,0.2,0.25217,0.0001,24.9647]
[1776432016552,39.1,76868.6,0.2,0.25217,0.0001,24.9647]
[1776432016608,39.1,76865.37,0.2,0.25183,0.0001,24.94579]
[1776432017009,39.1,76865.37,0.2,0.25183,0.0001,24.94579]
[1776432017037,39.1,76865.37,0.2,0.25183,0.0001,24.94579]
[1776432017264,39.1,76861.18,0.2,0.25139,0.0001,24.92156]
[1776432017904,39.1,76861.18,0.2,0.25139,0.0001,24.92156]
[1776432018680,39.1,76861.18,0.2,0.25139,0.0001,24.92156]
[1776432018765,39.1,76861.18,0.2,0.25139,0.0001,24.92156]
[1776432018695,39.09,76849.04,0.2,0.25008,0.0001,24.84873]
[1776432018934,39.09,76849.04,0.2,0.25008,0.0001,24.84873]
[1776432020087,39.09,76849.04,0.2,0.25008,0.0001,24.84873]
[1776432020671,39.09,76849.04,0.2,0.25008,0.0001,24.84873]
[1776432022750,39.08,76850.5,0.2,0.25019,0.0001,24.85525]
[1776432022759,39.08,76850.5,0.2,0.25019,0.0001,24.85525]
[1776432022783,39.08,76858.52,0.2,0.25103,0.0001,24.90162]
[1776432022950,39.08,76858.52,0.2,0.25103,0.0001,24.90162]
[1776432023354,39.08,76858.52,0.2,0.25103,0.0001,24.90162]
[1776432023393,39.08,76858.52,0.2,0.25103,0.0001,24.90162]
[1776432023426,39.08,76855.45,0.2,0.25071,0.0001,24.88382]
[1776432024747,39.08,76855.45,0.2,0.25071,0.0001,24.88382]
[1776432024019,39.08,76837.34,0.2,0.24882,0.0001,24.77824]
[1776432024866,39.08,76837.34,0.2,0.24882,0.0001,24.77824]
[1776432025510,39.08,76835.01,0.2,0.24856,0.0001,24.76404]
[1776432027620,39.08,76835.01,0.2,0.24855,0.0001,24.76353]
[1776432027720,39.08,76848.72,0.2,0.24997,0.0001,24.84277]
[1776432028075,39.08,76848.72,0.2,0.24997,0.0001,24.84277]
[1776432028469,39.08,76848.72,0.2,0.24997,0.0001,24.84277]
[1776432028727,39.08,76848.72,0.2,0.24997,0.0001,24.84277]
[1776432028740,39.08,76856.23,0.2,0.25075,0.0001,24.88636]
[1776432029195,39.08,76857.85,0.2,0.25091,0.0001,24.89544]
[1776432029946,39.08,76857.85,0.2,0.25091,0.0001,24.89544]
[1776432029984,39.08,76857.85,0.2,0.25091,0.0001,24.89544]
[1776432030609,39.08,76853.58,0.2,0.25046,0.0001,24.87049]
[1776432030940,39.08,76853.58,0.2,0.25046,0.0001,24.87049]
[1776432030951,39.08,76853.58,0.2,0.25046,0.0001,24.87049]
[1776432031367,39.08,76841.61,0.2,0.24919,0.0001,24.7974]
[1776432032480,39.08,76841.61,0.2,0.24919,0.0001,24.7974]
[1776432032897,39.07,76840.16,0.2,0.24904,0.0001,24.78886]
[1776432033822,39.07,76840.16,0.2,0.24904,0.0001,24.78886]
[1776432033891,39.07,76840.16,0.2,0.24904,0.0001,24.78886]
[1776432034290,39.07,76840.16,0.2,0.24904,0.0001,24.78886]
[1776432034346,39.07,76840.16,0.2,0.24904,0.0001,24.78886]
[1776432034800,39.07,76840.16,0.2,0.24904,0.0001,24.78886]
[1776432034746,39.07,76846.75,0.2,0.24971,0.0001,24.82618]
[1776432034923,39.07,76846.75,0.2,0.24971,0.0001,24.82618]
[1776432034931,39.07,76846.75,0.2,0.24971,0.0001,24.82618]
[1776432035075,39.07,76846.75,0.2,0.24971,0.0001,24.82618]
[1776432035347,39.07,76846.75,0.2,0.24971,0.0001,24.82618]
[1776432035768,39.07,76840.44,0.2,0.24905,0.0001,24.78935]
[1776432036356,39.07,76840.44,0.2,0.24905,0.0001,24.78935]
[1776432036368,39.07,76840.44,0.2,0.24905,0.0001,24.78935]
[1776432036412,39.07,76840.44,0.2,0.24905,0.0001,24.78935]
[1776432036803,39.07,76840.44,0.2,0.24905,0.0001,24.78935]
[1776432036452,39.07,76834.21,0.2,0.2484,0.0001,24.75298]
[1776432036965,39.07,76834.21,0.2,0.2484,0.0001,24.75298]
[1776432037042,39.07,76834.21,0.2,0.2484,0.0001,24.75298]
[1776432038234,39.07,76834.34,0.2,0.24841,0.0001,24.75326]
[1776432038727,39.07,76834.34,0.2,0.24841,0.0001,24.75326]
[1776432039038,39.07,76831.67,0.2,0.24812,0.0001,24.73724]
[1776432039208,39.07,76831.67,0.2,0.24812,0.0001,24.73724]
[1776432039326,39.07,76831.67,0.2,0.24812,0.0001,24.73724]
[1776432039641,39.07,76831.67,0.2,0.24812,0.0001,24.73724]
[1776432039685,39.07,76831.67,0.2,0.24812,0.0001,24.73724]
[1776432039741,39.07,76826.63,0.2,0.24759,0.0001,24.70757]
[1776432040004,39.07,76826.63,0.2,0.24759,0.0001,24.70757]
[1776432040151,39.07,76826.63,0.2,0.24759,0.0001,24.70757]
[1776432040152,39.07,76826.63,0.2,0.24759,0.0001,24.70757]
[1776432040611,39.07,76834.46,0.2,0.24841,0.0001,24.75327]
[1776432041289,39.07,76834.46,0.2,0.24841,0.0001,24.75327]
[1776432041412,39.07,76834.46,0.2,0.24841,0.0001,24.75327]
[1776432041765,39.07,76853.58,0.2,0.25039,0.0001,24.86444]
[1776432042278,39.07,76853.58,0.2,0.25039,0.0001,24.86444]
[1776432042290,39.07,76853.58,0.2,0.25039,0.0001,24.86444]
[1776432042596,39.07,76853.58,0.2,0.25039,0.0001,24.86444]
[1776432042854,39.07,76853.58,0.2,0.25039,0.0001,24.86444]
[1776432042629,39.07,76858.55,0.2,0.25091,0.0001,24.89327]
[1776432043871,39.07,76852.88,0.2,0.25032,0.0001,24.86038]
[1776432044341,39.07,76852.88,0.2,0.25032,0.0001,24.86038]
[1776432046524,39.07,76849.9,0.2,0.25001,0.0001,24.84289]
[1776432046589,39.07,76849.9,0.2,0.25001,0.0001,24.84289]
[1776432046965,39.07,76848.3,0.2,0.24984,0.0001,24.8336]
[1776432047565,39.07,76848.3,0.2,0.24984,0.0001,24.8336]
[1776432047760,39.07,76848.3,0.2,0.24984,0.0001,24.8336]
[1776432047798,39.07,76836.49,0.2,0.24861,0.0001,24.76472]
[1776432048078,39.07,76836.49,0.2,0.24861,0.0001,24.76472]
[1776432048291,39.07,76836.49,0.2,0.24861,0.0001,24.76472]
[1776432048646,39.07,76836.49,0.2,0.24861,0.0001,24.76472]
[1776432048679,39.07,76815.76,0.2,0.24646,0.0001,24.64362]
[1776432049333,39.07,76815.76,0.2,0.24646,0.0001,24.64362]
[1776432049355,39.07,76815.76,0.2,0.24646,0.0001,24.64362]
[1776432050173,39.07,76815.76,0.2,0.24646,0.0001,24.64362]
[1776432050245,39.07,76815.76,0.2,0.24646,0.0001,24.64362]
[1776432050343,39.07,76815.76,0.2,0.24646,0.0001,24.64362]
[1776432050499,39.07,76815.76,0.2,0.24646,0.0001,24.64362]
[1776432050593,39.07,76815.76,0.2,0.24646,0.0001,24.64362]
[1776432050694,39.07,76815.76,0.2,0.24646,0.0001,24.64362]
[1776432050709,39.07,76815.76,0.2,0.24646,0.0001,24.64362]
[1776432050715,39.07,76815.76,0.2,0.24646,0.0001,24.64362]
[1776432050716,39.07,76806.86,0.2,0.24554,0.0001,24.59145]
[1776432050966,39.07,76806.86,0.2,0.24554,0.0001,24.59145]
[1776432051336,39.07,76806.86,0.2,0.24554,0.0001,24.59145]
[1776432051370,39.07,76806.86,0.2,0.24554,0.0001,24.59145]
[1776432051733,39.07,76806.86,0.2,0.24554,0.0001,24.59145]
[1776432051744,39.06,76817.71,0.2,0.24665,0.0001,24.65449]
[1776432052686,39.06,76817.71,0.2,0.24665,0.0001,24.65449]
[1776432052707,39.06,76817.71,0.2,0.24665,0.0001,24.65449]
[1776432052716,39.06,76817.71,0.2,0.24665,0.0001,24.65449]
[1776432052735,39.07,76806.81,0.2,0.24557,0.0001,24.59276]
[1776432055250,39.08,76797.97,0.2,0.24468,0.0001,24.54225]
[1776432055705,39.09,76789.65,0.2,0.24389,0.0001,24.49673]
[1776432055934,39.09,76789.65,0.2,0.24389,0.0001,24.49673]
[1776432056562,39.09,76783.15,0.2,0.24327,0.0001,24.46084]
[1776432057210,39.09,76783.15,0.2,0.24327,0.0001,24.46084]
[1776432057976,39.09,76783.15,0.2,0.24327,0.0001,24.46084]
[1776432058243,39.09,76783.15,0.2,0.24327,0.0001,24.46084]
[1776432058356,39.09,76783.15,0.2,0.24327,0.0001,24.46084]
[1776432058504,39.09,76783.15,0.2,0.24327,0.0001,24.46084]
[1776432058522,39.09,76783.15,0.2,0.24327,0.0001,24.46084]
[1776432058537,39.09,76783.15,0.2,0.24327,0.0001,24.46084]
[1776432058821,39.1,76776.16,0.2,0.2426,0.0001,24.42237]
[1776432059332,39.1,76776.16,0.2,0.2426,0.0001,24.42237]
[1776432059339,39.1,76776.16,0.2,0.2426,0.0001,24.42237]
[1776432059387,39.12,76769.59,0.2,0.24204,0.0001,24.38977]
[1776432061425,39.12,76759.25,0.2,0.24099,0.0001,24.32866]
[1776432062236,39.12,76759.25,0.2,0.24099,0.0001,24.32866]
[1776432062294,39.12,76759.25,0.2,0.24099,0.0001,24.32866]
[1776432062327,39.12,76749.13,0.2,0.23996,0.0001,24.26872]
[1776432063866,39.12,76749.13,0.2,0.23996,0.0001,24.26872]
[1776432063888,39.15,76746.25,0.2,0.23981,0.0001,24.25981]
[1776432064344,39.15,76746.25,0.2,0.23981,0.0001,24.25981]
[1776432065470,39.15,76749.75,0.2,0.24018,0.0001,24.28106]
[1776432065573,39.15,76749.75,0.2,0.24018,0.0001,24.28106]
[1776432065800,39.15,76749.75,0.2,0.24018,0.0001,24.28106]
[1776432065843,39.15,76749.75,0.2,0.24018,0.0001,24.28106]
[1776432065902,39.15,76760.06,0.2,0.24124,0.0001,24.34276]
[1776432066589,39.15,76760.06,0.2,0.24124,0.0001,24.34276]
[1776432066793,39.16,76758.78,0.2,0.24119,0.0001,24.33932]
[1776432067436,39.16,76758.78,0.2,0.24119,0.0001,24.33932]
[1776432067456,39.16,76758.78,0.2,0.24119,0.0001,24.33932]
[1776432067471,39.16,76758.78,0.2,0.24119,0.0001,24.33932]
[1776432067508,39.16,76758.78,0.2,0.24119,0.0001,24.33932]
[1776432067884,39.18,76750.84,0.2,0.24045,0.0001,24.29652]
[1776432069136,39.18,76750.12,0.2,0.24039,0.0001,24.29272]
[1776432069162,39.18,76750.12,0.2,0.24039,0.0001,24.29272]
[1776432069644,39.18,76750.91,0.2,0.24048,0.0001,24.29786]
[1776432070661,39.18,76750.91,0.2,0.24048,0.0001,24.29786]
[1776432070667,39.18,76750.91,0.2,0.24048,0.0001,24.29786]
[1776432071350,39.19,76749.7,0.2,0.24044,0.0001,24.29531]
[1776432071364,39.19,76749.7,0.2,0.24044,0.0001,24.29531]
[1776432072475,39.21,76745.84,0.2,0.24013,0.0001,24.27712]
[1776432072520,39.22,76746.59,0.2,0.24029,0.0001,24.28639]
[1776432073628,39.22,76746.59,0.2,0.24029,0.0001,24.28639]
[1776432074329,39.24,76744.68,0.2,0.24018,0.0001,24.27981]
[1776432077814,39.28,76751.78,0.2,0.24115,0.0001,24.33508]
[1776432077938,39.28,76761.21,0.2,0.24211,0.0001,24.39059]
[1776432078136,39.28,76761.21,0.2,0.24211,0.0001,24.39059]
[1776432078867,39.28,76761.21,0.2,0.24211,0.0001,24.39059]
[1776432078913,39.29,76775.93,0.2,0.24368,0.0001,24.48103]
[1776432079055,39.29,76775.93,0.2,0.24368,0.0001,24.48103]
[1776432079082,39.29,76775.93,0.2,0.24368,0.0001,24.48103]
[1776432079285,39.29,76775.93,0.2,0.24368,0.0001,24.48103]
[1776432079441,39.29,76775.66,0.2,0.24366,0.0001,24.47945]
[1776432080098,39.29,76775.66,0.2,0.24366,0.0001,24.47945]
[1776432080452,39.31,76783.78,0.2,0.2446,0.0001,24.53305]
[1776432082834,39.31,76791.6,0.2,0.2454,0.0001,24.5789]
[1776432082953,39.31,76793.25,0.2,0.24557,0.0001,24.58869]
[1776432083644,39.31,76793.25,0.2,0.24557,0.0001,24.58869]
[1776432083734,39.31,76801.02,0.2,0.24639,0.0001,24.63518]
[1776432085497,39.31,76801.02,0.2,0.2464,0.0001,24.63529]
[1776432085511,39.31,76801.02,0.2,0.2464,0.0001,24.63529]
[1776432085514,39.31,76801.02,0.2,0.2464,0.0001,24.63529]
[1776432085889,39.31,76801.02,0.2,0.2464,0.0001,24.63529]
[1776432085555,39.31,76798.43,0.2,0.24613,0.0001,24.62026]
[1776432086531,39.31,76798.43,0.2,0.24613,0.0001,24.62026]
[1776432086799,39.31,76798.43,0.2,0.24613,0.0001,24.62026]
[1776432086804,39.31,76790.37,0.2,0.24531,0.0001,24.57333]
[1776432088347,39.32,76790.37,0.2,0.24531,0.0001,24.5734]
[1776432088938,39.32,76790.37,0.2,0.24531,0.0001,24.5734]
[1776432088914,39.32,76775.32,0.2,0.24377,0.0001,24.48555]
[1776432089245,39.32,76775.32,0.2,0.24377,0.0001,24.48555]
[1776432089456,39.32,76775.32,0.2,0.24377,0.0001,24.48555]
[1776432089512,39.32,76775.32,0.2,0.24377,0.0001,24.48555]
[1776432089571,39.32,76775.32,0.2,0.24377,0.0001,24.48555]
[1776432089714,39.32,76775.32,0.2,0.24377,0.0001,24.48555]
[1776432089817,39.32,76755.86,0.2,0.24179,0.0001,24.37138]
[1776432090364,39.32,76755.86,0.2,0.24179,0.0001,24.37138]
[1776432090593,39.32,76755.86,0.2,0.24179,0.0001,24.37138]
[1776432090850,39.33,76753.56,0.2,0.24162,0.0001,24.36133]
[1776432091665,39.33,76765.16,0.2,0.24278,0.0001,24.42641]
[1776432092685,39.33,76765.16,0.2,0.24278,0.0001,24.42641]
[1776432092724,39.33,76775.47,0.2,0.24384,0.0001,24.48709]
[1776432093396,39.33,76775.47,0.2,0.24384,0.0001,24.48709]
[1776432093407,39.33,76775.47,0.2,0.24384,0.0001,24.48709]
[1776432093415,39.33,76775.47,0.2,0.24384,0.0001,24.48709]
[1776432093561,39.33,76775.47,0.2,0.24384,0.0001,24.48709]
[1776432093606,39.33,76773.72,0.2,0.24366,0.0001,24.47685]
[1776432094467,39.33,76773.72,0.2,0.24366,0.0001,24.47685]
[1776432094509,39.33,76773.72,0.2,0.24366,0.0001,24.47685]
[1776432097257,39.33,76765.14,0.2,0.2428,0.0001,24.42756]
[1776432097994,39.33,76765.14,0.2,0.2428,0.0001,24.42756]
[1776432098183,39.33,76764.79,0.2,0.24277,0.0001,24.42579]
[1776432098815,39.33,76764.79,0.2,0.24277,0.0001,24.42579]
[1776432099106,39.33,76765.57,0.2,0.24286,0.0001,24.43063]
[1776432099124,39.33,76765.57,0.2,0.24286,0.0001,24.43063]
[1776432099977,39.33,76767.4,0.2,0.24305,0.0001,24.44163]
[1776432103547,39.34,76770.15,0.2,0.24334,0.0001,24.45849]
[1776432103822,39.34,76770.15,0.2,0.24334,0.0001,24.45849]
[1776432104076,39.34,76776.34,0.2,0.24398,0.0001,24.49494]
[1776432104745,39.34,76769.4,0.2,0.24331,0.0001,24.45614]
[1776432106132,39.34,76769.4,0.2,0.24331,0.0001,24.45637]
[1776432106209,39.34,76769.4,0.2,0.24331,0.0001,24.45637]
[1776432108141,39.35,76776.48,0.2,0.24407,0.0001,24.50008]
[1776432108152,39.35,76776.48,0.2,0.24407,0.0001,24.50008]
[1776432108341,39.35,76776.48,0.2,0.24407,0.0001,24.50008]
[1776432108486,39.35,76776.48,0.2,0.24407,0.0001,24.50008]
[1776432108709,39.35,76777.01,0.2,0.24413,0.0001,24.50318]
[1776432109133,39.35,76777.01,0.2,0.24413,0.0001,24.50318]
[1776432109696,39.36,76796.68,0.2,0.24617,0.0001,24.61951]
[1776432110710,39.36,76799.63,0.2,0.24647,0.0001,24.63674]
[1776432112378,39.36,76800.91,0.2,0.24661,0.0001,24.6442]
[1776432112731,39.36,76800.91,0.2,0.24661,0.0001,24.64421]
[1776432113322,39.36,76800.91,0.2,0.24661,0.0001,24.64421]
[1776432113353,39.36,76800.91,0.2,0.24661,0.0001,24.64421]
[1776432113759,39.36,76800.38,0.2,0.24655,0.0001,24.64115]
[1776432114068,39.36,76800.38,0.2,0.24655,0.0001,24.64115]
[1776432114276,39.36,76800.38,0.2,0.24655,0.0001,24.64115]
[1776432114296,39.36,76800.38,0.2,0.24655,0.0001,24.64115]
[1776432114347,39.36,76800.38,0.2,0.24655,0.0001,24.64115]
[1776432114755,39.36,76802.52,0.2,0.24677,0.0001,24.65359]
[1776432116490,39.36,76807.65,0.2,0.2473,0.0001,24.68339]
[1776432117051,39.36,76814.5,0.2,0.248,0.0001,24.72309]
[1776432119461,39.36,76809.34,0.2,0.24747,0.0001,24.69303]
[1776432119490,39.36,76809.34,0.2,0.24747,0.0001,24.69303]
[1776432119797,39.36,76809.34,0.2,0.24747,0.0001,24.69303]
[1776432119849,39.36,76803.47,0.2,0.24687,0.0001,24.65894]
[1776432120616,39.36,76803.47,0.2,0.24687,0.0001,24.65894]
[1776432120647,39.36,76803.47,0.2,0.24687,0.0001,24.65894]
[1776432120902,39.36,76803.47,0.2,0.24687,0.0001,24.65894]
[1776432121637,39.36,76803.47,0.2,0.24687,0.0001,24.65894]
[1776432121894,39.36,76803.47,0.2,0.24687,0.0001,24.65894]
[1776432121988,39.36,76785.11,0.2,0.24498,0.0001,24.55193]
[1776432122445,39.36,76785.11,0.2,0.24498,0.0001,24.55193]
[1776432122686,39.36,76785.11,0.2,0.24498,0.0001,24.55193]
[1776432122857,39.36,76785.11,0.2,0.24498,0.0001,24.55193]
[1776432122950,39.36,76787.11,0.2,0.24519,0.0001,24.56359]
[1776432123894,39.36,76787.11,0.2,0.24519,0.0001,24.56382]
[1776432124706,39.36,76787.11,0.2,0.24519,0.0001,24.56382]
[1776432124900,39.36,76788.87,0.2,0.24538,0.0001,24.5743]
[1776432125098,39.36,76788.87,0.2,0.24538,0.0001,24.5743]
[1776432126209,39.36,76788.87,0.2,0.24538,0.0001,24.57439]
[1776432126221,39.36,76788.87,0.2,0.24538,0.0001,24.57439]
[1776432126512,39.36,76788.87,0.2,0.24538,0.0001,24.57439]
[1776432126910,39.36,76801.95,0.2,0.24672,0.0001,24.65054]
[1776432127734,39.36,76801.95,0.2,0.24672,0.0001,24.65054]
[1776432127749,39.36,76801.95,0.2,0.24672,0.0001,24.65054]
[1776432127917,39.36,76805.71,0.2,0.2471,0.0001,24.67238]
[1776432128579,39.36,76805.71,0.2,0.2471,0.0001,24.67238]
[1776432128602,39.36,76805.71,0.2,0.2471,0.0001,24.67238]
[1776432129421,39.36,76814.7,0.2,0.24803,0.0001,24.72453]
[1776432129737,39.36,76814.7,0.2,0.24803,0.0001,24.72453]
[1776432129868,39.36,76814.7,0.2,0.24803,0.0001,24.72453]
[1776432129909,39.36,76814.7,0.2,0.24803,0.0001,24.72453]
[1776432129960,39.36,76818.43,0.2,0.24842,0.0001,24.74651]
[1776432130291,39.36,76818.43,0.2,0.24842,0.0001,24.74651]
[1776432130944,39.36,76818.43,0.2,0.24843,0.0001,24.74689]
[1776432131339,39.36,76818.43,0.2,0.24843,0.0001,24.74689]
[1776432131427,39.36,76818.43,0.2,0.24843,0.0001,24.74689]
[1776432131993,39.36,76821.24,0.2,0.24872,0.0001,24.76351]
[1776432132593,39.36,76821.24,0.2,0.24872,0.0001,24.76351]
[1776432132603,39.36,76821.24,0.2,0.24872,0.0001,24.76351]
[1776432132953,39.36,76821.24,0.2,0.24872,0.0001,24.7634]
[1776432134187,39.36,76823.39,0.2,0.24894,0.0001,24.77584]
[1776432134207,39.36,76823.39,0.2,0.24894,0.0001,24.77584]
[1776432135066,39.36,76823.39,0.2,0.24894,0.0001,24.77584]
[1776432135070,39.36,76818.7,0.2,0.24845,0.0001,24.74845]
[1776432135227,39.36,76818.7,0.2,0.24845,0.0001,24.74845]
[1776432135576,39.36,76818.7,0.2,0.24845,0.0001,24.74845]
[1776432136688,39.36,76818.7,0.2,0.24845,0.0001,24.74836]
[1776432137247,39.36,76822.28,0.2,0.24882,0.0001,24.76896]
[1776432138436,39.36,76827.88,0.2,0.24939,0.0001,24.80119]
[1776432138999,39.36,76823.44,0.2,0.24893,0.0001,24.77539]
[1776432140781,39.36,76823.44,0.2,0.24893,0.0001,24.77527]
[1776432141010,39.36,76822.66,0.2,0.24885,0.0001,24.77065]
[1776432142072,39.36,76810.14,0.2,0.24756,0.0001,24.69813]
[1776432143795,39.36,76810.14,0.2,0.24756,0.0001,24.69802]
[1776432144032,39.36,76806.2,0.2,0.24715,0.0001,24.67515]
[1776432145038,39.36,76791.19,0.2,0.24561,0.0001,24.58785]
[1776432146603,39.36,76786.63,0.2,0.24515,0.0001,24.56136]
[1776432146674,39.36,76786.63,0.2,0.24515,0.0001,24.56136]
[1776432146799,39.36,76786.63,0.2,0.24515,0.0001,24.56136]
[1776432147052,39.36,76788.03,0.2,0.2453,0.0001,24.56973]
[1776432147984,39.36,76788.03,0.2,0.2453,0.0001,24.56973]
[1776432148059,39.36,76797.69,0.2,0.24628,0.0001,24.62599]
[1776432148444,39.36,76797.69,0.2,0.24628,0.0001,24.62599]
[1776432148467,39.36,76797.69,0.2,0.24628,0.0001,24.62599]
[1776432148479,39.36,76797.69,0.2,0.24628,0.0001,24.62599]
[1776432148806,39.36,76797.69,0.2,0.24628,0.0001,24.62599]
[1776432148852,39.36,76797.69,0.2,0.24628,0.0001,24.62599]
[1776432148986,39.36,76797.69,0.2,0.24628,0.0001,24.62599]
[1776432149038,39.36,76797.69,0.2,0.24628,0.0001,24.62599]
[1776432149050,39.36,76797.69,0.2,0.24628,0.0001,24.62599]
[1776432149066,39.36,76802.17,0.2,0.24675,0.0001,24.65208]
[1776432149902,39.36,76802.17,0.2,0.24675,0.0001,24.65208]
[1776432150096,39.36,76802.17,0.2,0.24675,0.0001,24.65208]
[1776432150281,39.36,76801.57,0.2,0.24668,0.0001,24.64862]
[1776432150312,39.36,76801.57,0.2,0.24668,0.0001,24.64862]
[1776432150322,39.36,76801.57,0.2,0.24668,0.0001,24.64862]
[1776432151080,39.36,76803.36,0.2,0.24685,0.0001,24.65563]
[1776432151760,39.36,76803.36,0.2,0.24685,0.0001,24.65563]
[1776432154106,39.36,76784.44,0.2,0.24491,0.0001,24.54565]
[1776432154584,39.36,76784.44,0.2,0.24491,0.0001,24.54565]
[1776432154645,39.36,76784.44,0.2,0.24491,0.0001,24.54565]
[1776432154833,39.36,76784.44,0.2,0.24491,0.0001,24.54565]
[1776432154952,39.36,76784.44,0.2,0.24491,0.0001,24.54565]
[1776432155069,39.36,76779.78,0.2,0.24444,0.0001,24.51845]
[1776432155429,39.36,76779.78,0.2,0.24444,0.0001,24.51845]
[1776432155478,39.36,76779.78,0.2,0.24444,0.0001,24.51845]
[1776432155665,39.36,76779.78,0.2,0.24444,0.0001,24.51845]
[1776432155941,39.36,76783.93,0.2,0.24486,0.0001,24.5428]
[1776432156661,39.36,76783.93,0.2,0.24486,0.0001,24.5428]
[1776432156828,39.36,76800.33,0.2,0.24654,0.0001,24.63833]
[1776432160107,39.36,76803.74,0.2,0.24691,0.0001,24.65894]
[1776432160192,39.36,76803.74,0.2,0.24691,0.0001,24.65895]
[1776432160216,39.36,76803.74,0.2,0.24691,0.0001,24.65895]
[1776432160731,39.36,76803.74,0.2,0.24691,0.0001,24.65895]
[1776432161004,39.36,76811.97,0.2,0.24775,0.0001,24.70672]
[1776432161355,39.36,76811.97,0.2,0.24775,0.0001,24.70672]
[1776432161420,39.36,76811.97,0.2,0.24775,0.0001,24.70672]
[1776432161870,39.36,76811.97,0.2,0.24775,0.0001,24.70672]
[1776432162010,39.36,76827.67,0.2,0.24937,0.0001,24.79738]
[1776432163004,39.36,76858.87,0.2,0.25259,0.0001,24.97682]
[1776432163157,39.36,76858.87,0.2,0.25259,0.0001,24.97682]
[1776432163226,39.36,76864.77,0.2,0.25321,0.0001,25.01063]
[1776432164177,39.36,76864.77,0.2,0.25321,0.0001,25.01063]
[1776432164266,39.36,76864.77,0.2,0.25321,0.0001,25.01063]
[1776432164386,39.36,76864.77,0.2,0.25321,0.0001,25.01063]
[1776432165071,39.36,76872.3,0.2,0.25398,0.0001,25.0534]
[1776432165153,39.36,76872.3,0.2,0.25398,0.0001,25.0534]
[1776432165250,39.36,76872.3,0.2,0.25398,0.0001,25.0534]
[1776432165853,39.36,76872.3,0.2,0.25398,0.0001,25.0534]
[1776432166040,39.36,76872.3,0.2,0.25398,0.0001,25.0534]
[1776432166061,39.36,76882.12,0.2,0.25498,0.0001,25.10829]
[1776432166143,39.36,76882.12,0.2,0.25498,0.0001,25.10829]
[1776432166270,39.36,76882.12,0.2,0.25498,0.0001,25.10829]
[1776432166650,39.36,76882.12,0.2,0.25498,0.0001,25.10829]
[1776432166751,39.36,76886.1,0.2,0.2554,0.0001,25.13097]
[1776432167642,39.36,76886.1,0.2,0.2554,0.0001,25.13097]
[1776432167744,39.36,76888.45,0.2,0.25565,0.0001,25.14436]
[1776432168507,39.36,76888.45,0.2,0.25565,0.0001,25.14436]
[1776432168522,39.36,76888.45,0.2,0.25565,0.0001,25.14436]
[1776432168983,39.36,76886.31,0.2,0.25544,0.0001,25.13304]
[1776432170499,39.36,76886.31,0.2,0.25544,0.0001,25.13304]
[1776432170517,39.36,76881.66,0.2,0.25496,0.0001,25.10698]
[1776432172315,39.38,76872.08,0.2,0.25406,0.0001,25.05737]
[1776432173332,39.38,76872.08,0.2,0.25406,0.0001,25.05737]
[1776432173455,39.38,76872.08,0.2,0.25406,0.0001,25.05737]
[1776432173464,39.38,76872.08,0.2,0.25406,0.0001,25.05737]
[1776432173548,39.41,76869.86,0.2,0.25402,0.0001,25.05452]
[1776432174941,39.41,76869.86,0.2,0.25402,0.0001,25.05452]
[1776432175363,39.43,76867.37,0.2,0.25386,0.0001,25.04523]
[1776432175382,39.43,76867.37,0.2,0.25386,0.0001,25.04523]
[1776432175939,39.43,76862.94,0.2,0.2534,0.0001,25.01993]
[1776432176867,39.43,76862.94,0.2,0.2534,0.0001,25.01993]
[1776432176968,39.46,76865.42,0.2,0.25385,0.0001,25.04419]
[1776432179193,39.49,76859.27,0.2,0.2534,0.0001,25.01896]
[1776432179940,39.49,76859.27,0.2,0.2534,0.0001,25.01896]
[1776432180042,39.49,76859.27,0.2,0.2534,0.0001,25.01896]
[1776432180144,39.51,76851.1,0.2,0.25265,0.0001,24.97738]
[1776432181179,39.51,76851.1,0.2,0.25265,0.0001,24.97738]
[1776432181388,39.51,76851.1,0.2,0.25265,0.0001,24.97738]
[1776432181586,39.51,76851.1,0.2,0.25265,0.0001,24.97738]
[1776432181686,39.55,76856.7,0.2,0.25344,0.0001,25.02022]
[1776432182901,39.55,76856.7,0.2,0.25344,0.0001,25.02022]
[1776432182913,39.56,76870.21,0.2,0.25494,0.0001,25.10193]
[1776432183194,39.56,76870.21,0.2,0.25494,0.0001,25.10193]
[1776432183667,39.57,76877.1,0.2,0.25566,0.0001,25.14139]
[1776432186823,39.57,76877.1,0.2,0.25567,0.0001,25.14208]
[1776432186919,39.57,76874.3,0.2,0.25539,0.0001,25.12657]
[1776432188034,39.57,76874.3,0.2,0.25539,0.0001,25.12657]
[1776432188137,39.57,76874.89,0.2,0.25546,0.0001,25.13028]
[1776432188215,39.57,76874.89,0.2,0.25546,0.0001,25.13028]
[1776432189218,39.57,76874.89,0.2,0.25546,0.0001,25.13065]
[1776432189229,39.57,76874.89,0.2,0.25546,0.0001,25.13065]
[1776432189930,39.57,76875.2,0.2,0.2555,0.0001,25.13274]
[1776432194046,39.58,76873.58,0.2,0.25536,0.0001,25.12461]
[1776432194080,39.58,76873.71,0.2,0.25538,0.0001,25.1257]
[1776432195448,39.58,76866.05,0.2,0.25459,0.0001,25.0826]
[1776432195717,39.58,76866.05,0.2,0.25459,0.0001,25.0826]
[1776432196157,39.58,76853.35,0.2,0.25328,0.0001,25.01078]
[1776432197699,39.6,76853.35,0.2,0.25337,0.0001,25.01545]
[1776432198087,39.61,76844.7,0.2,0.25257,0.0001,24.97111]
[1776432199752,39.63,76846.17,0.2,0.25282,0.0001,24.98453]
[1776432199953,39.63,76846.17,0.2,0.25282,0.0001,24.98453]
[1776432200155,39.65,76848.35,0.2,0.25314,0.0001,25.00182]
[1776432201757,39.66,76848.35,0.2,0.25323,0.0001,25.00648]
[1776432202119,39.68,76850.41,0.2,0.25353,0.0001,25.02277]
[1776432203793,39.68,76852.8,0.2,0.25379,0.0001,25.03679]
[1776432203883,39.68,76861.47,0.2,0.25469,0.0001,25.08636]
[1776432205555,39.68,76864.27,0.2,0.25499,0.0001,25.10258]
[1776432205729,39.68,76864.27,0.2,0.25499,0.0001,25.10258]
[1776432207708,39.68,76860.45,0.2,0.25461,0.0001,25.0817]
[1776432214089,39.69,76859.91,0.2,0.25458,0.0001,25.07763]
[1776432214887,39.69,76860.28,0.2,0.25462,0.0001,25.0801]
[1776432219825,39.7,76862.38,0.2,0.25487,0.0001,25.09383]
[1776432220108,39.7,76862.38,0.2,0.25487,0.0001,25.09383]
[1776432220211,39.7,76871.08,0.2,0.25578,0.0001,25.14334]
[1776432220334,39.7,76871.08,0.2,0.25578,0.0001,25.14334]
[1776432220755,39.7,76881.1,0.2,0.25683,0.0001,25.20012]
[1776432221849,39.7,76881.1,0.2,0.25683,0.0001,25.20012]
[1776432221948,39.7,76884.92,0.2,0.25723,0.0001,25.22186]
[1776432223705,39.71,76883.65,0.2,0.25714,0.0001,25.21686]
[1776432223852,39.71,76883.65,0.2,0.25714,0.0001,25.21686]
[1776432223866,39.71,76883.65,0.2,0.25714,0.0001,25.21686]
[1776432223910,39.71,76883.65,0.2,0.25714,0.0001,25.21686]
[1776432223961,39.71,76883.65,0.2,0.25714,0.0001,25.21686]
[1776432224061,39.72,76880.09,0.2,0.25681,0.0001,25.19902]
[1776432225758,39.72,76872.18,0.2,0.256,0.0001,25.15469]
[1776432225782,39.72,76872.18,0.2,0.256,0.0001,25.15469]
[1776432225789,39.72,76871.97,0.2,0.25598,0.0001,25.15379]
[1776432226241,39.72,76871.97,0.2,0.25598,0.0001,25.15379]
[1776432226959,39.72,76873.39,0.2,0.25613,0.0001,25.16208]
[1776432227593,39.72,76873.39,0.2,0.25613,0.0001,25.16208]
[1776432228195,39.72,76873.39,0.2,0.25613,0.0001,25.16208]
[1776432227701,39.72,76873.39,0.2,0.25614,0.0001,25.16235]
[1776432229026,39.72,76873.39,0.2,0.25614,0.0001,25.16235]
[1776432229127,39.72,76870.93,0.2,0.25589,0.0001,25.14874]
[1776432230235,39.72,76870.93,0.2,0.25589,0.0001,25.14874]
[1776432230636,39.72,76870.93,0.2,0.25589,0.0001,25.14901]
[1776432230748,39.72,76870.06,0.2,0.2558,0.0001,25.1441]
[1776432231665,39.72,76870.06,0.2,0.2558,0.0001,25.1441]
[1776432231861,39.72,76870.06,0.2,0.2558,0.0001,25.1441]
[1776432232044,39.72,76870.06,0.2,0.2558,0.0001,25.1441]
[1776432232145,39.72,76896.71,0.2,0.25857,0.0001,25.29394]
[1776432233256,39.72,76896.71,0.2,0.25857,0.0001,25.29394]
[1776432233288,39.73,76903.79,0.2,0.25936,0.0001,25.33602]
[1776432234046,39.73,76910.88,0.2,0.2601,0.0001,25.37562]
[1776432234444,39.73,76910.88,0.2,0.2601,0.0001,25.37562]
[1776432234780,39.74,76910.88,0.2,0.26013,0.0001,25.37749]
[1776432236461,39.74,76915.43,0.2,0.26062,0.0001,25.40322]
[1776432236795,39.74,76915.43,0.2,0.26062,0.0001,25.40322]
[1776432241890,39.74,76914.87,0.2,0.26057,0.0001,25.40063]
[1776432242049,39.74,76926.26,0.2,0.26176,0.0001,25.46417]
[1776432244735,39.74,76931.02,0.2,0.26226,0.0001,25.49057]
[1776432245079,39.74,76927.65,0.2,0.2619,0.0001,25.47177]
[1776432246333,39.74,76927.65,0.2,0.2619,0.0001,25.47169]
[1776432246665,39.74,76927.65,0.2,0.2619,0.0001,25.47169]
[1776432246874,39.74,76918.91,0.2,0.26099,0.0001,25.42303]
[1776432248675,39.74,76919.35,0.2,0.26103,0.0001,25.42538]
[1776432248755,39.74,76919.35,0.2,0.26103,0.0001,25.42538]
[1776432248886,39.74,76919.35,0.2,0.26103,0.0001,25.42536]
[1776432249401,39.74,76919.35,0.2,0.26103,0.0001,25.42536]
[1776432250033,39.74,76919.35,0.2,0.26103,0.0001,25.42536]
[1776432250250,39.74,76912.96,0.2,0.26036,0.0001,25.38976]
[1776432251005,39.74,76912.96,0.2,0.26036,0.0001,25.38976]
[1776432251056,39.74,76902.05,0.2,0.25923,0.0001,25.32883]
[1776432252830,39.74,76902.05,0.2,0.25923,0.0001,25.32886]
[1776432252961,39.74,76902.05,0.2,0.25923,0.0001,25.32886]
[1776432252964,39.74,76906.37,0.2,0.25968,0.0001,25.3531]
[1776432253365,39.74,76906.37,0.2,0.25968,0.0001,25.3531]
[1776432253702,39.74,76906.37,0.2,0.25968,0.0001,25.3531]
[1776432253980,39.74,76906.37,0.2,0.25968,0.0001,25.3531]
[1776432254080,39.74,76907.93,0.2,0.25984,0.0001,25.36189]
[1776432254730,39.74,76907.93,0.2,0.25984,0.0001,25.36189]
[1776432254778,39.74,76907.93,0.2,0.25984,0.0001,25.36189]
[1776432254936,39.74,76907.93,0.2,0.25984,0.0001,25.36196]
[1776432256921,39.74,76911.18,0.2,0.26018,0.0001,25.38016]
[1776432257014,39.74,76915.12,0.2,0.2606,0.0001,25.40217]
[1776432259314,39.74,76911.37,0.2,0.26021,0.0001,25.38132]
[1776432259410,39.74,76911.37,0.2,0.26021,0.0001,25.38132]
[1776432260490,39.74,76904.82,0.2,0.25952,0.0001,25.34481]
[1776432260811,39.74,76904.82,0.2,0.25952,0.0001,25.34481]
[1776432262021,39.74,76904.82,0.2,0.25953,0.0001,25.34488]
[1776432262137,39.74,76904.82,0.2,0.25953,0.0001,25.34488]
[1776432264176,39.74,76907.05,0.2,0.25976,0.0001,25.35749]
[1776432264984,39.74,76909.63,0.2,0.26003,0.0001,25.37198]
[1776432265246,39.74,76909.63,0.2,0.26003,0.0001,25.37198]
[1776432265262,39.74,76909.63,0.2,0.26003,0.0001,25.37198]
[1776432267124,39.75,76916.36,0.2,0.26074,0.0001,25.40962]
[1776432267229,39.75,76916.36,0.2,0.26074,0.0001,25.40962]
[1776432267242,39.75,76905.53,0.2,0.25961,0.0001,25.34923]
[1776432267385,39.75,76905.53,0.2,0.25961,0.0001,25.34923]
[1776432267491,39.75,76905.53,0.2,0.25961,0.0001,25.34923]
[1776432267626,39.75,76905.53,0.2,0.25961,0.0001,25.34923]
[1776432268026,39.75,76905.53,0.2,0.25961,0.0001,25.34923]
[1776432268047,39.75,76905.53,0.2,0.25961,0.0001,25.34928]
[1776432268683,39.75,76905.53,0.2,0.25961,0.0001,25.34928]
[1776432269053,39.75,76890.22,0.2,0.25803,0.0001,25.26437]
[1776432270536,39.75,76883.35,0.2,0.25732,0.0001,25.22598]
[1776432270812,39.75,76883.35,0.2,0.25732,0.0001,25.22598]
[1776432270943,39.75,76883.35,0.2,0.25732,0.0001,25.22598]
[1776432270955,39.75,76883.35,0.2,0.25732,0.0001,25.22598]
[1776432272484,39.75,76889.79,0.2,0.25797,0.0001,25.25913]
[1776432272500,39.75,76889.79,0.2,0.25797,0.0001,25.25913]
[1776432273106,39.75,76889.79,0.2,0.25797,0.0001,25.25913]
[1776432273145,39.75,76889.79,0.2,0.25797,0.0001,25.25913]
[1776432273188,39.75,76904.89,0.2,0.25955,0.0001,25.34379]
[1776432274745,39.75,76904.89,0.2,0.25955,0.0001,25.3439]
[1776432274757,39.75,76904.89,0.2,0.25955,0.0001,25.3439]
[1776432274966,39.75,76904.89,0.2,0.25955,0.0001,25.3439]
[1776432275270,39.75,76904.89,0.2,0.25955,0.0001,25.3439]
[1776432275095,39.75,76910.06,0.2,0.26009,0.0001,25.37283]
[1776432276276,39.75,76923.68,0.2,0.26152,0.0001,25.4487]
[1776432276333,39.75,76923.68,0.2,0.26152,0.0001,25.4487]
[1776432277191,39.75,76930.32,0.2,0.26221,0.0001,25.48559]
[1776432277427,39.75,76930.32,0.2,0.26221,0.0001,25.48559]
[1776432278150,39.75,76935.91,0.2,0.2628,0.0001,25.51655]
[1776432279062,39.75,76935.91,0.2,0.2628,0.0001,25.51655]
[1776432279126,39.75,76935.91,0.2,0.2628,0.0001,25.51648]
[1776432279874,39.75,76935.91,0.2,0.2628,0.0001,25.51648]
[1776432280143,39.75,76935.91,0.2,0.2628,0.0001,25.51648]
[1776432280157,39.75,76935.91,0.2,0.2628,0.0001,25.51648]
[1776432280255,39.75,76930.13,0.2,0.26219,0.0001,25.48434]
[1776432280793,39.75,76930.13,0.2,0.26219,0.0001,25.48434]
[1776432281095,39.75,76930.13,0.2,0.26219,0.0001,25.48434]
[1776432281157,39.75,76930.13,0.2,0.26219,0.0001,25.48434]
[1776432281180,39.75,76930.01,0.2,0.26215,0.0001,25.48265]
[1776432281365,39.75,76930.01,0.2,0.26215,0.0001,25.48265]
[1776432282147,39.75,76930.01,0.2,0.26215,0.0001,25.48258]
[1776432283434,39.75,76933.06,0.2,0.26247,0.0001,25.49944]
[1776432284161,39.75,76933.06,0.2,0.26247,0.0001,25.49938]
[1776432286330,39.75,76937.66,0.2,0.26295,0.0001,25.52468]
[1776432287332,39.75,76937.66,0.2,0.26295,0.0001,25.52457]
[1776432289741,39.74,76941.62,0.2,0.26336,0.0001,25.54628]
[1776432290137,39.74,76941.62,0.2,0.26336,0.0001,25.54628]
[1776432290218,39.74,76941.62,0.2,0.26336,0.0001,25.54628]
[1776432290240,39.74,76941.07,0.2,0.2633,0.0001,25.5431]
[1776432290474,39.74,76941.07,0.2,0.2633,0.0001,25.5431]
[1776432290846,39.74,76941.07,0.2,0.2633,0.0001,25.5431]
[1776432290871,39.74,76941.07,0.2,0.2633,0.0001,25.5431]
[1776432291212,39.74,76941.07,0.2,0.2633,0.0001,25.54297]
[1776432292243,39.74,76941.07,0.2,0.2633,0.0001,25.54297]
[1776432292282,39.74,76930.66,0.2,0.2622,0.0001,25.48516]
[1776432293363,39.74,76928.23,0.2,0.26194,0.0001,25.47158]
[1776432293972,39.74,76928.23,0.2,0.26194,0.0001,25.47158]
[1776432293991,39.74,76928.23,0.2,0.26194,0.0001,25.47158]
[1776432294284,39.74,76922.52,0.2,0.26135,0.0001,25.43978]
[1776432294981,39.74,76922.52,0.2,0.26135,0.0001,25.43978]
[1776432295233,39.74,76922.52,0.2,0.26135,0.0001,25.43978]
[1776432295244,39.74,76922.52,0.2,0.26134,0.0001,25.43972]
[1776432295467,39.74,76922.52,0.2,0.26134,0.0001,25.43972]
[1776432296526,39.74,76916.6,0.2,0.26072,0.0001,25.40675]
[1776432296726,39.74,76916.6,0.2,0.26072,0.0001,25.40675]
[1776432297255,39.74,76923.25,0.2,0.26142,0.0001,25.44377]
[1776432297824,39.74,76923.25,0.2,0.26142,0.0001,25.44377]
[1776432298142,39.74,76923.25,0.2,0.26142,0.0001,25.44377]
[1776432298260,39.74,76923.25,0.2,0.26142,0.0001,25.44374]
[1776432300389,39.74,76920.39,0.2,0.26112,0.0001,25.42777]
[1776432300615,39.74,76920.39,0.2,0.26112,0.0001,25.42777]
[1776432300997,39.74,76920.39,0.2,0.26112,0.0001,25.42777]
[1776432301062,39.74,76920.39,0.2,0.26112,0.0001,25.42777]
[1776432301127,39.74,76920.39,0.2,0.26112,0.0001,25.42777]
[1776432301322,39.74,76908.89,0.2,0.25992,0.0001,25.36368]
[1776432301555,39.74,76908.89,0.2,0.25992,0.0001,25.36368]
[1776432301820,39.74,76908.89,0.2,0.25992,0.0001,25.36368]
[1776432301878,39.74,76908.89,0.2,0.25992,0.0001,25.36368]
[1776432301984,39.74,76908.89,0.2,0.25992,0.0001,25.36368]
[1776432302217,39.74,76908.89,0.2,0.25992,0.0001,25.36368]
[1776432302321,39.74,76908.89,0.2,0.25992,0.0001,25.36368]
[1776432302473,39.74,76908.89,0.2,0.25992,0.0001,25.36368]
[1776432302681,39.74,76908.89,0.2,0.25992,0.0001,25.36368]
[1776432302940,39.74,76908.89,0.2,0.25992,0.0001,25.36368]
[1776432303225,39.74,76908.89,0.2,0.25992,0.0001,25.36368]
[1776432303245,39.74,76908.89,0.2,0.25992,0.0001,25.36368]
[1776432303439,39.74,76933.47,0.2,0.26249,0.0001,25.50047]
[1776432304360,39.74,76936.5,0.2,0.26281,0.0001,25.51725]
[1776432304957,39.74,76936.5,0.2,0.26281,0.0001,25.51725]
[1776432304971,39.74,76936.5,0.2,0.26281,0.0001,25.51725]
[1776432305397,39.74,76936.5,0.2,0.26281,0.0001,25.51725]
[1776432305965,39.74,76936.5,0.2,0.26281,0.0001,25.51725]
[1776432306015,39.74,76936.5,0.2,0.26281,0.0001,25.51725]
[1776432306365,39.74,76933.21,0.2,0.26246,0.0001,25.49892]
[1776432307347,39.74,76944.58,0.2,0.26365,0.00011,25.5618]
[1776432307796,39.74,76944.58,0.2,0.26365,0.00011,25.5618]
[1776432307963,39.74,76944.58,0.2,0.26365,0.00011,25.5618]
[1776432308045,39.74,76944.58,0.2,0.26365,0.00011,25.5618]
[1776432308354,39.74,76956.82,0.2,0.26494,0.00011,25.62923]
[1776432312147,39.74,76951.88,0.2,0.26441,0.00011,25.60143]
[1776432312167,39.74,76951.88,0.2,0.26441,0.00011,25.60143]
[1776432312382,39.74,76954.54,0.2,0.26468,0.00011,25.61593]
[1776432312699,39.74,76954.54,0.2,0.26468,0.00011,25.61593]
[1776432312793,39.74,76954.54,0.2,0.26468,0.00011,25.61593]
[1776432312995,39.74,76954.54,0.2,0.26468,0.00011,25.61593]
[1776432313176,39.74,76954.54,0.2,0.26468,0.00011,25.61593]
[1776432313414,39.74,76957.03,0.2,0.26494,0.00011,25.62947]
[1776432313705,39.74,76957.03,0.2,0.26494,0.00011,25.62947]
[1776432313747,39.74,76957.03,0.2,0.26494,0.00011,25.62947]
[1776432314105,39.74,76957.03,0.2,0.26494,0.00011,25.62947]
[1776432314226,39.74,76957.03,0.2,0.26494,0.00011,25.62947]
[1776432314395,39.74,76957.03,0.2,0.26494,0.00011,25.62926]
[1776432317670,39.73,76959.7,0.2,0.2652,0.00011,25.64331]
[1776432317861,39.73,76959.7,0.2,0.2652,0.00011,25.64331]
[1776432317865,39.73,76959.7,0.2,0.2652,0.00011,25.64331]
[1776432318457,39.73,76957.83,0.2,0.265,0.00011,25.63279]
[1776432320171,39.73,76962.1,0.2,0.26545,0.00011,25.6561]
[1776432320440,39.73,76964.32,0.2,0.26568,0.00011,25.66808]
[1776432323865,39.73,76967.8,0.2,0.26603,0.00011,25.68645]
[1776432324336,39.73,76967.8,0.2,0.26603,0.00011,25.68645]
[1776432326206,39.73,76974.01,0.2,0.26667,0.00011,25.72001]
[1776432326215,39.73,76974.01,0.2,0.26667,0.00011,25.72001]
[1776432327059,39.73,76979.26,0.2,0.26722,0.00011,25.74851]
[1776432328400,39.72,76981.91,0.2,0.2675,0.00011,25.76271]
[1776432330431,39.72,76980.06,0.2,0.26729,0.00011,25.75192]
[1776432330533,39.72,76981.58,0.2,0.26744,0.00011,25.75994]
[1776432335543,39.72,76987.05,0.2,0.26797,0.00011,25.78494]
[1776432340834,39.71,76992.13,0.2,0.26848,0.00011,25.81131]
[1776432342665,39.69,76989.92,0.2,0.26815,0.00011,25.7948]
[1776432342900,39.69,76989.92,0.2,0.26815,0.00011,25.7948]
[1776432342915,39.69,76989.92,0.2,0.26815,0.00011,25.7948]
[1776432343736,39.69,76989.04,0.2,0.26805,0.00011,25.78964]
[1776432344074,39.69,76989.04,0.2,0.26805,0.00011,25.78964]
[1776432344115,39.69,76989.04,0.2,0.26805,0.00011,25.78964]
[1776432344144,39.69,76989.04,0.2,0.26805,0.00011,25.78964]
[1776432345372,39.69,76988.99,0.2,0.26804,0.00011,25.78902]
[1776432345384,39.69,76986.56,0.2,0.26777,0.00011,25.77537]
[1776432345577,39.69,76986.56,0.2,0.26777,0.00011,25.77537]
[1776432345620,39.69,76986.56,0.2,0.26777,0.00011,25.77537]
[1776432345960,39.69,76986.56,0.2,0.26777,0.00011,25.77537]
[1776432346177,39.69,76975.59,0.2,0.26661,0.00011,25.71488]
[1776432346718,39.69,76975.59,0.2,0.26661,0.00011,25.71488]
[1776432347877,39.69,76976.22,0.2,0.26667,0.00011,25.71807]
[1776432348017,39.69,76968.36,0.2,0.26583,0.00011,25.67458]
[1776432349695,39.69,76965.87,0.2,0.26556,0.00011,25.66063]
[1776432350011,39.69,76965.87,0.2,0.26556,0.00011,25.66063]
[1776432350060,39.69,76965.87,0.2,0.26556,0.00011,25.66063]
[1776432350235,39.69,76965.87,0.2,0.26556,0.00011,25.66063]
[1776432350547,39.69,76953.58,0.2,0.26427,0.00011,25.59282]
[1776432350796,39.69,76953.58,0.2,0.26427,0.00011,25.59282]
[1776432351016,39.69,76953.58,0.2,0.26427,0.00011,25.59282]
[1776432351436,39.68,76970.61,0.2,0.26606,0.00011,25.68635]
[1776432352973,39.68,76997.43,0.2,0.26889,0.00011,25.83275]
[1776432356166,39.68,76994.76,0.2,0.26859,0.00011,25.81743]
[1776432356185,39.68,76994.76,0.2,0.26859,0.00011,25.81743]
[1776432357124,39.68,76990.52,0.2,0.26813,0.00011,25.7939]
[1776432358969,39.67,76986.13,0.2,0.26765,0.00011,25.76921]
[1776432359210,39.67,76986.13,0.2,0.26765,0.00011,25.76921]
[1776432359310,39.67,76986.21,0.2,0.26765,0.00011,25.76934]
[1776432360519,39.67,76986.21,0.2,0.26765,0.00011,25.76934]
[1776432360736,39.67,76986.21,0.2,0.26765,0.00011,25.76903]
[1776432360769,39.67,76986.21,0.2,0.26765,0.00011,25.76903]
[1776432361253,39.67,76998.0,0.2,0.26889,0.00011,25.83321]
[1776432363967,39.67,77007.01,0.2,0.26983,0.00011,25.8816]
[1776432366743,39.67,77007.15,0.2,0.26983,0.00011,25.88157]
[1776432367151,39.67,77007.15,0.2,0.26983,0.00011,25.88157]
[1776432367231,39.66,77008.09,0.2,0.26992,0.00011,25.88629]
[1776432368710,39.66,77008.09,0.2,0.26992,0.00011,25.88627]
[1776432369645,39.66,77009.4,0.2,0.27006,0.00011,25.89339]
[1776432369799,39.67,77009.4,0.2,0.27007,0.00011,25.89376]
[1776432371154,39.67,77009.4,0.2,0.27007,0.00011,25.89376]
[1776432371261,39.67,77009.4,0.2,0.27007,0.00011,25.89376]
[1776432371448,39.67,77009.4,0.2,0.27007,0.00011,25.89376]
[1776432372131,39.67,77018.3,0.2,0.27103,0.00011,25.9425]
[1776432372742,39.67,77024.14,0.2,0.27166,0.00011,25.97449]
[1776432372808,39.67,77024.14,0.2,0.27166,0.00011,25.97449]
[1776432372830,39.67,77024.14,0.2,0.27166,0.00011,25.97449]
[1776432373005,39.67,77024.14,0.2,0.27166,0.00011,25.97449]
[1776432373429,39.67,77024.14,0.2,0.27166,0.00011,25.97449]
[1776432373473,39.67,77026.96,0.2,0.27196,0.00011,25.99007]
[1776432373693,39.67,77026.96,0.2,0.27196,0.00011,25.99007]
[1776432374465,39.67,77020.39,0.2,0.27127,0.00011,25.95473]
[1776432375341,39.67,77020.39,0.2,0.27127,0.00011,25.95473]
[1776432375440,39.67,77020.39,0.2,0.27127,0.00011,25.95473]
[1776432375563,39.67,77015.11,0.2,0.27071,0.00011,25.92633]
[1776432376374,39.67,77015.11,0.2,0.27071,0.00011,25.92633]
[1776432376464,39.67,77008.33,0.2,0.26999,0.00011,25.88975]
[1776432376772,39.67,77008.33,0.2,0.26999,0.00011,25.88975]
[1776432377629,39.67,77008.33,0.2,0.27,0.00011,25.89007]
[1776432378005,39.67,77008.33,0.2,0.27,0.00011,25.89007]
[1776432379481,39.67,77007.21,0.2,0.26989,0.00011,25.88433]
[1776432379505,39.67,77007.21,0.2,0.26989,0.00011,25.88433]
[1776432380304,39.68,77007.21,0.2,0.2699,0.00011,25.88505]
[1776432381995,39.68,77007.21,0.2,0.26991,0.00011,25.8854]
[1776432382520,39.68,77002.24,0.2,0.26939,0.00011,25.85868]
[1776432382904,39.68,77002.24,0.2,0.26939,0.00011,25.85868]
[1776432383002,39.68,76979.88,0.2,0.26702,0.00011,25.73638]
[1776432384904,39.69,76977.56,0.2,0.2668,0.00011,25.72492]
[1776432386070,39.69,76977.56,0.2,0.2668,0.00011,25.72492]
[1776432386171,39.7,76977.78,0.2,0.26693,0.00011,25.7313]
[1776432387640,39.71,76977.78,0.2,0.26694,0.00011,25.7318]
[1776432387687,39.71,76977.78,0.2,0.26694,0.00011,25.7318]
[1776432387721,39.71,76977.78,0.2,0.26694,0.00011,25.7318]
[1776432387727,39.71,76977.78,0.2,0.26694,0.00011,25.7318]
[1776432387913,39.71,76977.78,0.2,0.26694,0.00011,25.7318]
[1776432387955,39.71,76977.78,0.2,0.26694,0.00011,25.7318]
[1776432388751,39.73,76977.2,0.2,0.26698,0.00011,25.73368]
[1776432388933,39.74,76977.2,0.2,0.26708,0.00011,25.73858]
[1776432389586,39.74,76977.2,0.2,0.26708,0.00011,25.73858]
[1776432389866,39.74,76977.2,0.2,0.26708,0.00011,25.73858]
[1776432389881,39.74,76977.2,0.2,0.26708,0.00011,25.73858]
[1776432390399,39.74,76977.2,0.2,0.26708,0.00011,25.73858]
[1776432390469,39.76,76977.94,0.2,0.26726,0.00011,25.74749]
[1776432391181,39.76,76977.94,0.2,0.26726,0.00011,25.74749]
[1776432391226,39.76,76977.94,0.2,0.26726,0.00011,25.74749]
[1776432391393,39.78,76963.64,0.2,0.26582,0.00011,25.67025]
[1776432391894,39.78,76963.64,0.2,0.26582,0.00011,25.67025]
[1776432392342,39.78,76954.07,0.2,0.26482,0.00011,25.61762]
[1776432393595,39.78,76946.39,0.2,0.264,0.00011,25.57503]
[1776432393991,39.78,76937.34,0.2,0.26305,0.0001,25.52483]
[1776432395325,39.78,76937.34,0.2,0.26305,0.0001,25.52483]
[1776432395334,39.78,76937.34,0.2,0.26305,0.0001,25.52483]
[1776432396735,39.78,76934.61,0.2,0.26276,0.0001,25.50945]
[1776432396830,39.78,76934.61,0.2,0.26276,0.0001,25.50945]
[1776432397192,39.78,76934.61,0.2,0.26276,0.0001,25.50945]
[1776432397730,39.78,76939.51,0.2,0.26327,0.0001,25.53647]
[1776432397997,39.78,76939.51,0.2,0.26327,0.0001,25.53647]
[1776432399426,39.78,76958.15,0.2,0.26522,0.00011,25.63907]
[1776432401020,39.77,76956.03,0.2,0.26499,0.00011,25.627]
[1776432403921,39.77,76955.76,0.2,0.26496,0.00011,25.62507]
[1776432403962,39.77,76955.76,0.2,0.26496,0.00011,25.62507]
[1776432404578,39.77,76948.34,0.2,0.26417,0.00011,25.58395]
[1776432405061,39.77,76948.34,0.2,0.26417,0.00011,25.58374]
[1776432405827,39.77,76948.34,0.2,0.26417,0.00011,25.58374]
[1776432405874,39.77,76948.34,0.2,0.26417,0.00011,25.58374]
[1776432406092,39.77,76948.34,0.2,0.26417,0.00011,25.58374]
[1776432406343,39.77,76941.41,0.2,0.26343,0.0001,25.54528]
[1776432407071,39.77,76941.41,0.2,0.26343,0.0001,25.54528]
[1776432407271,39.77,76941.41,0.2,0.26343,0.0001,25.54528]
[1776432407451,39.77,76941.41,0.2,0.26343,0.0001,25.54528]
[1776432407550,39.77,76914.82,0.2,0.26065,0.0001,25.39757]
[1776432407724,39.77,76914.82,0.2,0.26065,0.0001,25.39757]
[1776432408424,39.77,76914.82,0.2,0.26065,0.0001,25.39757]
[1776432408482,39.77,76889.17,0.2,0.25797,0.0001,25.2541]
[1776432408763,39.77,76889.17,0.2,0.25797,0.0001,25.2541]
[1776432408833,39.77,76889.17,0.2,0.25797,0.0001,25.2541]
[1776432408992,39.77,76889.17,0.2,0.25797,0.0001,25.2541]
[1776432409203,39.77,76889.17,0.2,0.25797,0.0001,25.2541]
[1776432409250,39.77,76883.48,0.2,0.25738,0.0001,25.22233]
[1776432410292,39.77,76883.48,0.2,0.25738,0.0001,25.22233]
[1776432410354,39.77,76880.75,0.2,0.2571,0.0001,25.20719]
[1776432411299,39.77,76880.75,0.2,0.2571,0.0001,25.20719]
[1776432411485,39.77,76880.75,0.2,0.2571,0.0001,25.20719]
[1776432411603,39.77,76880.75,0.2,0.2571,0.0001,25.20719]
[1776432412135,39.77,76880.75,0.2,0.2571,0.0001,25.20719]
[1776432412284,39.77,76838.6,0.2,0.25275,0.0001,24.96916]
[1776432413180,39.77,76838.6,0.2,0.25275,0.0001,24.96916]
[1776432413231,39.77,76827.25,0.2,0.25159,0.0001,24.90485]
[1776432414040,39.77,76827.25,0.2,0.25159,0.0001,24.90485]
[1776432414172,39.77,76827.25,0.2,0.25159,0.0001,24.90485]
[1776432414557,39.77,76827.25,0.2,0.25159,0.0001,24.90485]
[1776432414184,39.77,76797.88,0.2,0.24858,0.0001,24.73711]
[1776432414766,39.77,76797.88,0.2,0.24858,0.0001,24.73711]
[1776432415561,39.77,76797.88,0.2,0.24858,0.0001,24.73711]
[1776432415584,39.77,76776.41,0.2,0.2464,0.0001,24.61385]
[1776432415768,39.77,76776.41,0.2,0.2464,0.0001,24.61385]
[1776432415909,39.77,76776.41,0.2,0.2464,0.0001,24.61385]
[1776432416377,39.77,76776.41,0.2,0.2464,0.0001,24.61385]
[1776432416541,39.77,76776.41,0.2,0.2464,0.0001,24.61385]
[1776432416384,39.77,76761.13,0.2,0.24485,0.0001,24.52571]
[1776432416660,39.77,76761.13,0.2,0.24485,0.0001,24.52571]
[1776432416940,39.77,76761.13,0.2,0.24485,0.0001,24.52571]
[1776432417384,39.77,76761.13,0.2,0.24485,0.0001,24.52571]
[1776432417678,39.78,76753.53,0.2,0.24413,0.0001,24.48467]
[1776432417931,39.78,76753.53,0.2,0.24413,0.0001,24.48467]
[1776432418611,39.78,76753.53,0.2,0.24414,0.0001,24.48515]
[1776432419267,39.78,76753.53,0.2,0.24414,0.0001,24.48515]
[1776432420193,39.78,76759.95,0.2,0.24479,0.0001,24.52227]
[1776432420294,39.78,76759.95,0.2,0.24479,0.0001,24.52227]
[1776432420409,39.78,76760.81,0.2,0.24489,0.0001,24.52776]
[1776432420922,39.78,76760.81,0.2,0.24489,0.0001,24.52776]
[1776432421232,39.78,76760.81,0.2,0.24489,0.0001,24.52776]
[1776432421434,39.78,76760.81,0.2,0.24489,0.0001,24.52776]
[1776432422305,39.78,76760.81,0.2,0.24489,0.0001,24.52776]
[1776432422469,39.78,76752.92,0.2,0.24409,0.0001,24.48215]
[1776432423438,39.78,76752.92,0.2,0.24409,0.0001,24.48215]
[1776432425054,39.78,76761.2,0.2,0.24493,0.0001,24.53002]
[1776432425377,39.78,76761.2,0.2,0.24493,0.0001,24.53002]
[1776432426582,39.8,76755.18,0.2,0.24443,0.0001,24.50112]
[1776432426611,39.8,76755.18,0.2,0.24443,0.0001,24.50112]
[1776432426621,39.8,76755.18,0.2,0.24443,0.0001,24.50112]
[1776432427347,39.8,76755.18,0.2,0.24443,0.0001,24.50112]
[1776432427383,39.8,76755.18,0.2,0.24443,0.0001,24.50112]
[1776432427615,39.81,76772.52,0.2,0.2462,0.0001,24.60215]
[1776432427772,39.81,76772.52,0.2,0.2462,0.0001,24.60215]
[1776432427778,39.81,76772.52,0.2,0.2462,0.0001,24.60215]
[1776432427856,39.81,76772.52,0.2,0.2462,0.0001,24.60215]
[1776432428073,39.81,76772.52,0.2,0.2462,0.0001,24.60215]
[1776432428153,39.81,76772.52,0.2,0.2462,0.0001,24.60215]
[1776432428218,39.81,76772.52,0.2,0.2462,0.0001,24.60215]
[1776432428621,39.81,76781.02,0.2,0.24707,0.0001,24.6515]
[1776432429256,39.81,76781.02,0.2,0.24707,0.0001,24.6515]
[1776432429513,39.81,76781.02,0.2,0.24707,0.0001,24.6515]
[1776432429608,39.81,76781.02,0.2,0.24707,0.0001,24.6515]
[1776432429538,39.81,76798.14,0.2,0.24882,0.0001,24.74967]
[1776432429805,39.81,76798.14,0.2,0.24882,0.0001,24.74967]
[1776432430006,39.81,76798.14,0.2,0.24882,0.0001,24.74967]
[1776432430345,39.81,76798.14,0.2,0.24883,0.0001,24.75041]
[1776432430845,39.81,76798.14,0.2,0.24883,0.0001,24.75041]
[1776432430911,39.81,76798.14,0.2,0.24883,0.0001,24.75041]
[1776432431041,39.81,76798.14,0.2,0.24883,0.0001,24.75041]
[1776432431364,39.81,76805.13,0.2,0.24955,0.0001,24.79061]
[1776432432288,39.81,76805.13,0.2,0.24955,0.0001,24.79061]
[1776432432332,39.81,76805.13,0.2,0.24955,0.0001,24.79061]
[1776432432405,39.81,76821.67,0.2,0.25124,0.0001,24.88511]
[1776432432866,39.81,76821.67,0.2,0.25124,0.0001,24.88511]
[1776432432991,39.81,76821.67,0.2,0.25124,0.0001,24.88511]
[1776432433050,39.81,76821.67,0.2,0.25124,0.0001,24.88511]
[1776432433377,39.81,76821.67,0.2,0.25124,0.0001,24.88511]
[1776432433493,39.81,76792.4,0.2,0.24826,0.0001,24.71807]
[1776432433747,39.81,76792.4,0.2,0.24826,0.0001,24.71807]
[1776432433889,39.81,76792.4,0.2,0.24826,0.0001,24.71807]
[1776432434321,39.81,76792.4,0.2,0.24826,0.0001,24.71807]
[1776432434334,39.81,76792.4,0.2,0.24826,0.0001,24.71807]
[1776432434555,39.81,76792.4,0.2,0.24826,0.0001,24.71807]
[1776432434550,39.81,76758.82,0.2,0.24485,0.0001,24.52506]
[1776432435415,39.81,76737.86,0.2,0.24274,0.0001,24.40408]
[1776432436378,39.81,76737.86,0.2,0.24274,0.0001,24.40408]
[1776432436566,39.81,76726.62,0.2,0.24162,0.0001,24.33934]
[1776432437410,39.82,76726.62,0.2,0.24163,0.0001,24.33997]
[1776432438918,39.84,76730.52,0.2,0.24215,0.0001,24.36956]
[1776432439526,39.84,76726.42,0.2,0.24175,0.0001,24.34643]
[1776432440457,39.84,76726.42,0.2,0.24175,0.0001,24.34643]
[1776432440517,39.84,76727.5,0.2,0.24187,0.0001,24.35338]
[1776432441835,39.86,76727.5,0.2,0.24199,0.0001,24.36022]
[1776432442021,39.86,76727.5,0.2,0.24199,0.0001,24.36022]
[1776432442374,39.86,76727.5,0.2,0.24199,0.0001,24.36022]
[1776432442475,39.87,76722.66,0.2,0.24152,0.0001,24.33281]
[1776432444484,39.87,76722.66,0.2,0.24152,0.0001,24.333]
[1776432444505,39.87,76722.66,0.2,0.24152,0.0001,24.333]
[1776432444572,39.87,76717.82,0.2,0.24104,0.0001,24.3051]
[1776432445824,39.87,76717.82,0.2,0.24109,0.0001,24.30758]
[1776432445851,39.87,76717.82,0.2,0.24109,0.0001,24.30758]
[1776432445867,39.87,76717.82,0.2,0.24109,0.0001,24.30758]
[1776432446513,39.88,76716.08,0.2,0.24092,0.0001,24.29771]
[1776432446759,39.88,76716.08,0.2,0.24092,0.0001,24.29771]
[1776432447081,39.88,76716.08,0.2,0.24092,0.0001,24.29771]
[1776432447302,39.88,76716.08,0.2,0.24092,0.0001,24.29771]
[1776432447318,39.88,76716.08,0.2,0.24092,0.0001,24.29771]
[1776432447332,39.88,76716.08,0.2,0.24092,0.0001,24.29771]
[1776432447486,39.88,76710.68,0.2,0.24038,0.0001,24.26655]
[1776432448530,39.88,76710.68,0.2,0.24038,0.0001,24.26655]
[1776432448597,39.88,76709.9,0.2,0.24031,0.0001,24.26228]
[1776432449041,39.88,76709.9,0.2,0.24031,0.0001,24.26228]
[1776432449065,39.88,76709.9,0.2,0.24031,0.0001,24.26228]
[1776432449258,39.88,76709.9,0.2,0.24031,0.0001,24.26228]
[1776432449272,39.88,76709.9,0.2,0.24031,0.0001,24.26228]
[1776432449500,39.88,76709.9,0.2,0.24031,0.0001,24.26255]
[1776432449762,39.88,76709.9,0.2,0.24031,0.0001,24.26255]
[1776432450199,39.88,76709.9,0.2,0.24031,0.0001,24.26255]
[1776432450217,39.88,76709.9,0.2,0.24031,0.0001,24.26255]
[1776432450229,39.88,76709.9,0.2,0.24031,0.0001,24.26255]
[1776432450508,39.88,76710.57,0.2,0.24038,0.0001,24.26642]
[1776432450741,39.88,76710.57,0.2,0.24038,0.0001,24.26642]
[1776432450856,39.88,76710.57,0.2,0.24038,0.0001,24.26642]
[1776432450895,39.88,76710.57,0.2,0.24038,0.0001,24.26642]
[1776432451587,39.89,76734.42,0.2,0.2428,0.0001,24.40409]
[1776432451814,39.89,76734.42,0.2,0.2428,0.0001,24.40409]
[1776432452387,39.89,76734.42,0.2,0.2428,0.0001,24.40409]
[1776432452440,39.89,76734.42,0.2,0.2428,0.0001,24.40409]
[1776432452601,39.9,76758.85,0.2,0.24532,0.0001,24.54812]
[1776432452834,39.9,76758.85,0.2,0.24532,0.0001,24.54812]
[1776432453112,39.9,76758.85,0.2,0.24532,0.0001,24.54812]
[1776432453629,39.9,76758.85,0.2,0.24532,0.0001,24.54812]
[1776432453645,39.91,76763.31,0.2,0.24588,0.0001,24.57953]
[1776432454518,39.91,76763.31,0.2,0.24588,0.0001,24.57953]
[1776432454553,39.92,76760.76,0.2,0.24563,0.0001,24.56529]
[1776432455145,39.92,76760.76,0.2,0.24563,0.0001,24.56529]
[1776432455543,39.92,76760.76,0.2,0.24563,0.0001,24.56568]
[1776432457042,39.92,76762.13,0.2,0.24578,0.0001,24.57396]
[1776432457188,39.92,76762.13,0.2,0.24578,0.0001,24.57396]
[1776432457558,39.92,76762.13,0.2,0.24579,0.0001,24.57438]
[1776432458562,39.92,76762.13,0.2,0.24579,0.0001,24.57438]
[1776432458578,39.92,76762.13,0.2,0.24579,0.0001,24.57438]
[1776432458586,39.92,76762.13,0.2,0.24579,0.0001,24.57438]
[1776432458970,39.92,76770.83,0.2,0.24668,0.0001,24.62471]
[1776432459188,39.92,76770.83,0.2,0.24668,0.0001,24.62471]
[1776432459322,39.92,76770.83,0.2,0.24668,0.0001,24.62471]
[1776432459565,39.92,76770.83,0.2,0.24668,0.0001,24.62471]
[1776432459665,39.92,76764.38,0.2,0.24603,0.0001,24.58805]
[1776432460201,39.92,76764.38,0.2,0.24603,0.0001,24.58805]
[1776432460369,39.92,76764.38,0.2,0.24603,0.0001,24.58805]
[1776432460597,39.92,76764.38,0.2,0.24604,0.0001,24.58835]
[1776432461193,39.92,76764.38,0.2,0.24604,0.0001,24.58835]
[1776432461603,39.92,76728.11,0.2,0.24239,0.0001,24.37964]
[1776432462599,39.92,76728.11,0.2,0.24239,0.0001,24.37968]
[1776432462988,39.92,76728.11,0.2,0.24239,0.0001,24.37968]
[1776432463604,39.93,76713.98,0.2,0.24098,0.0001,24.29792]
[1776432464041,39.93,76713.98,0.2,0.24098,0.0001,24.29792]
[1776432464301,39.93,76713.98,0.2,0.24098,0.0001,24.29792]
[1776432464563,39.93,76713.98,0.2,0.24098,0.0001,24.29792]
[1776432464626,39.93,76714.12,0.2,0.24099,0.0001,24.29896]
[1776432464907,39.93,76714.12,0.2,0.24099,0.0001,24.29896]
[1776432464975,39.93,76714.12,0.2,0.24099,0.0001,24.29896]
[1776432465621,39.93,76714.06,0.2,0.24099,0.0001,24.29882]
[1776432466504,39.93,76714.06,0.2,0.24099,0.0001,24.29882]
[1776432466643,39.93,76714.06,0.2,0.24099,0.0001,24.29882]
[1776432466626,39.93,76717.86,0.2,0.24138,0.0001,24.3211]
[1776432467634,39.93,76713.53,0.2,0.24095,0.0001,24.29618]
[1776432468062,39.93,76713.53,0.2,0.24095,0.0001,24.29618]
[1776432468203,39.93,76713.53,0.2,0.24095,0.0001,24.29618]
[1776432468647,39.93,76712.88,0.2,0.24089,0.0001,24.29263]
[1776432469886,39.93,76707.61,0.2,0.24036,0.0001,24.26225]
[1776432470075,39.93,76707.61,0.2,0.24036,0.0001,24.26225]
[1776432470263,39.93,76707.61,0.2,0.24036,0.0001,24.26225]
[1776432470655,39.93,76703.91,0.2,0.24,0.0001,24.241]
[1776432471361,39.93,76703.91,0.2,0.24,0.0001,24.241]
[1776432471405,39.93,76703.91,0.2,0.24,0.0001,24.241]
[1776432471424,39.93,76703.91,0.2,0.24,0.0001,24.241]
[1776432471522,39.93,76703.91,0.2,0.24,0.0001,24.241]
[1776432471664,39.93,76698.52,0.2,0.23946,0.0001,24.20961]
[1776432472620,39.93,76698.52,0.2,0.23946,0.0001,24.20961]
[1776432472825,39.93,76691.04,0.2,0.23871,0.0001,24.16605]
[1776432473528,39.93,76691.04,0.2,0.23871,0.0001,24.16605]
[1776432473619,39.93,76691.04,0.2,0.23871,0.0001,24.16605]
[1776432473675,39.93,76686.04,0.2,0.23823,0.0001,24.13741]
[1776432474686,39.93,76671.59,0.2,0.23679,0.0001,24.05284]
[1776432474955,39.93,76671.59,0.2,0.23679,0.0001,24.05284]
[1776432475382,39.93,76671.59,0.2,0.23679,0.0001,24.05284]
[1776432475476,39.93,76671.59,0.2,0.23679,0.0001,24.05284]
[1776432475689,39.93,76661.19,0.2,0.23576,0.0001,23.99191]
[1776432476094,39.93,76661.19,0.2,0.23576,0.0001,23.99191]
[1776432476612,39.93,76620.7,0.2,0.23177,0.0001,23.75355]
[1776432476871,39.93,76620.7,0.2,0.23177,0.0001,23.75355]
[1776432477284,39.93,76620.7,0.2,0.23177,0.0001,23.75355]
[1776432477292,39.93,76599.34,0.2,0.22968,0.0001,23.62711]
[1776432477970,39.93,76599.34,0.2,0.22968,0.0001,23.62711]
[1776432478584,39.93,76599.34,0.2,0.22968,0.0001,23.62711]
[1776432478620,39.94,76575.67,0.2,0.22743,0.0001,23.48928]
[1776432479324,39.94,76568.45,0.2,0.22673,0.0001,23.44642]
[1776432479782,39.94,76568.45,0.2,0.22673,0.0001,23.44642]
[1776432480505,39.94,76568.45,0.2,0.22673,0.0001,23.44642]
[1776432480572,39.94,76558.93,0.2,0.22581,0.0001,23.38984]
[1776432481360,39.94,76558.93,0.2,0.22581,0.0001,23.38984]
[1776432481519,39.94,76558.93,0.2,0.22581,0.0001,23.38984]
[1776432481702,39.94,76551.1,0.2,0.22505,0.0001,23.34307]
[1776432482686,39.94,76551.1,0.2,0.22505,0.0001,23.34307]
[1776432482148,39.95,76552.96,0.2,0.2253,0.0001,23.35777]
[1776432482761,39.95,76552.96,0.2,0.2253,0.0001,23.35777]
[1776432483598,39.96,76561.84,0.2,0.22619,0.0001,23.4127]
[1776432484041,39.96,76548.1,0.2,0.22488,0.0001,23.33192]
[1776432487047,39.97,76547.29,0.2,0.22488,0.0001,23.33146]
[1776432487146,39.97,76547.29,0.2,0.22488,0.0001,23.33146]
[1776432488679,39.97,76547.63,0.2,0.22491,0.0001,23.3337]
[1776432488679,39.97,76548.69,0.2,0.22502,0.0001,23.34044]
[1776432488895,39.97,76548.69,0.2,0.22502,0.0001,23.34044]
[1776432489463,39.97,76544.6,0.2,0.22463,0.0001,23.31601]
[1776432490004,39.97,76544.6,0.2,0.22463,0.0001,23.31601]
[1776432490064,39.97,76544.6,0.2,0.22463,0.0001,23.31601]
[1776432490427,39.97,76544.6,0.2,0.22463,0.0001,23.31601]
[1776432490671,39.97,76544.08,0.2,0.22458,0.0001,23.3131]
[1776432491476,39.98,76559.32,0.2,0.22607,0.0001,23.40535]
[1776432491794,39.98,76559.32,0.2,0.22607,0.0001,23.40535]
[1776432492188,39.98,76559.32,0.2,0.22607,0.0001,23.40535]
[1776432492287,39.98,76575.92,0.2,0.22772,0.0001,23.5063]
[1776432493831,39.98,76575.92,0.2,0.22772,0.0001,23.5063]
[1776432494250,39.98,76575.92,0.2,0.22772,0.0001,23.5063]
[1776432494292,39.99,76573.11,0.2,0.22747,0.0001,23.49086]
[1776432495500,39.99,76573.11,0.2,0.22747,0.0001,23.49086]
[1776432495601,39.99,76572.67,0.2,0.22742,0.0001,23.48817]
[1776432495873,39.99,76572.67,0.2,0.22742,0.0001,23.48817]
[1776432495883,39.99,76572.67,0.2,0.22742,0.0001,23.48817]
[1776432495988,39.99,76572.67,0.2,0.22742,0.0001,23.48817]
[1776432496084,39.99,76570.52,0.2,0.22722,0.0001,23.4754]
[1776432496988,39.99,76570.52,0.2,0.22722,0.0001,23.4754]
[1776432497403,39.99,76570.52,0.2,0.22722,0.0001,23.4754]
[1776432497526,39.99,76570.52,0.2,0.22722,0.0001,23.4754]
[1776432497695,39.99,76574.53,0.2,0.2276,0.0001,23.49926]
[1776432498693,39.99,76625.65,0.2,0.23259,0.0001,23.8018]
[1776432499618,39.99,76625.65,0.2,0.23259,0.0001,23.8018]
[1776432499682,39.99,76625.65,0.2,0.23259,0.0001,23.8018]
[1776432499701,39.99,76630.17,0.2,0.23305,0.0001,23.82944]
[1776432500886,39.99,76630.17,0.2,0.23305,0.0001,23.82944]
[1776432501287,39.99,76630.17,0.2,0.23305,0.0001,23.82944]
[1776432501476,39.99,76630.17,0.2,0.23305,0.0001,23.82944]
[1776432501582,39.99,76618.33,0.2,0.23189,0.0001,23.75985]
[1776432502397,39.99,76618.33,0.2,0.23189,0.0001,23.75985]
[1776432502481,39.99,76501.49,0.2,0.2206,0.0001,23.06382]
[1776432503729,39.99,76499.06,0.2,0.22039,0.0001,23.05052]
[1776432504102,39.99,76499.06,0.2,0.22039,0.0001,23.05052]
[1776432504277,39.99,76499.06,0.2,0.22039,0.0001,23.05052]
[1776432504310,40.0,76503.02,0.2,0.22078,0.0001,23.07466]
[1776432504821,40.0,76503.02,0.2,0.22078,0.0001,23.07466]
[1776432505560,40.0,76503.02,0.2,0.22078,0.0001,23.07466]
[1776432505634,40.0,76489.61,0.2,0.21951,0.0001,22.99489]
[1776432510981,40.01,76483.31,0.2,0.21896,9e-05,22.95961]
[1776432513044,40.01,76483.22,0.2,0.21894,9e-05,22.9561]
[1776432513098,40.01,76488.22,0.2,0.21942,0.0001,22.98669]
[1776432513753,40.01,76488.22,0.2,0.21942,0.0001,22.98669]
[1776432513833,40.01,76488.22,0.2,0.21942,0.0001,22.98669]
[1776432514077,40.01,76488.22,0.2,0.21942,0.0001,22.98669]
[1776432514657,40.01,76488.22,0.2,0.21942,0.0001,22.98669]
[1776432514168,40.01,76486.41,0.2,0.21925,9e-05,22.97623]
[1776432515000,40.01,76486.41,0.2,0.21925,9e-05,22.97623]
[1776432515747,40.01,76486.41,0.2,0.21925,9e-05,22.97623]
[1776432516250,40.01,76486.49,0.2,0.21927,0.0001,22.97716]
[1776432516591,40.01,76486.49,0.2,0.21927,0.0001,22.97716]
[1776432516649,40.01,76493.1,0.2,0.21991,0.0001,23.01739]
[1776432517259,40.01,76493.1,0.2,0.21991,0.0001,23.01739]
[1776432517284,40.01,76493.1,0.2,0.21991,0.0001,23.01739]
[1776432518491,40.01,76514.9,0.2,0.222,0.0001,23.14916]
[1776432518924,40.01,76514.9,0.2,0.222,0.0001,23.14916]
[1776432519718,40.01,76514.9,0.2,0.222,0.0001,23.14916]
[1776432519816,40.02,76514.9,0.2,0.22201,0.0001,23.14954]
[1776432519824,40.02,76514.9,0.2,0.22201,0.0001,23.14954]
[1776432520582,40.02,76514.9,0.2,0.22201,0.0001,23.14954]
[1776432520681,40.02,76507.75,0.2,0.22133,0.0001,23.10724]
[1776432521870,40.02,76507.75,0.2,0.22133,0.0001,23.10724]
[1776432522572,40.02,76507.75,0.2,0.22133,0.0001,23.10724]
[1776432522665,40.02,76502.54,0.2,0.22084,0.0001,23.07629]
[1776432524561,40.02,76513.78,0.2,0.22192,0.0001,23.1444]
[1776432524992,40.02,76513.78,0.2,0.22192,0.0001,23.1444]
[1776432525628,40.02,76513.78,0.2,0.22192,0.0001,23.1444]
[1776432525650,40.02,76513.78,0.2,0.22192,0.0001,23.1444]
[1776432525873,40.02,76515.22,0.2,0.22207,0.0001,23.15362]
[1776432525889,40.02,76515.22,0.2,0.22207,0.0001,23.15362]
[1776432526599,40.02,76516.79,0.2,0.22222,0.0001,23.16303]
[1776432527188,40.02,76516.79,0.2,0.22222,0.0001,23.16303]
[1776432527282,40.02,76516.79,0.2,0.22222,0.0001,23.16303]
[1776432527503,40.02,76516.79,0.2,0.22222,0.0001,23.16303]
[1776432527685,40.02,76516.79,0.2,0.22222,0.0001,23.16303]
[1776432527745,40.02,76520.51,0.2,0.22258,0.0001,23.18558]
[1776432527921,40.02,76520.51,0.2,0.22258,0.0001,23.18558]
[1776432528506,40.02,76520.51,0.2,0.22258,0.0001,23.18558]
[1776432528554,40.02,76597.83,0.2,0.23005,0.0001,23.64581]
[1776432529559,40.02,76597.83,0.2,0.23005,0.0001,23.64581]
[1776432529791,40.03,76617.54,0.2,0.23202,0.0001,23.76461]
[1776432529977,40.03,76617.54,0.2,0.23202,0.0001,23.76461]
[1776432530154,40.03,76617.54,0.2,0.23202,0.0001,23.76461]
[1776432530347,40.03,76617.54,0.2,0.23202,0.0001,23.76461]
[1776432530679,40.03,76621.28,0.2,0.23239,0.0001,23.78713]
[1776432530971,40.03,76621.28,0.2,0.23239,0.0001,23.78713]
[1776432531325,40.03,76621.28,0.2,0.23239,0.0001,23.78713]
[1776432531425,40.03,76615.29,0.2,0.23181,0.0001,23.75184]
[1776432533032,40.03,76615.29,0.2,0.23181,0.0001,23.75204]
[1776432533736,40.03,76607.72,0.2,0.23108,0.0001,23.70792]
[1776432533784,40.03,76607.72,0.2,0.23108,0.0001,23.70792]
[1776432534677,40.03,76613.91,0.2,0.23169,0.0001,23.74472]
[1776432535364,40.03,76613.91,0.2,0.23169,0.0001,23.74472]
[1776432535401,40.03,76621.73,0.2,0.23246,0.0001,23.79078]
[1776432537182,40.04,76633.16,0.2,0.23359,0.0001,23.85843]
[1776432540205,40.04,76643.88,0.2,0.23465,0.0001,23.92166]
[1776432541684,40.04,76643.88,0.2,0.23465,0.0001,23.92166]
[1776432542217,40.04,76642.32,0.2,0.23449,0.0001,23.91264]
[1776432543057,40.04,76642.32,0.2,0.23449,0.0001,23.91264]
[1776432543264,40.04,76659.82,0.2,0.23622,0.0001,24.01515]
[1776432544816,40.04,76659.82,0.2,0.23622,0.0001,24.01518]
[1776432545335,40.04,76659.82,0.2,0.23622,0.0001,24.01518]
[1776432545352,40.04,76659.82,0.2,0.23622,0.0001,24.01518]
[1776432545741,40.04,76657.65,0.2,0.23601,0.0001,24.00243]
[1776432547668,40.04,76655.99,0.2,0.23584,0.0001,23.99273]
[1776432547676,40.04,76655.99,0.2,0.23584,0.0001,23.99273]
[1776432547678,40.04,76655.99,0.2,0.23584,0.0001,23.99273]
[1776432547688,40.04,76655.99,0.2,0.23584,0.0001,23.99273]
[1776432547706,40.04,76655.99,0.2,0.23584,0.0001,23.99273]
[1776432547733,40.04,76659.52,0.2,0.23619,0.0001,24.01334]
[1776432548250,40.04,76659.52,0.2,0.23619,0.0001,24.01334]
[1776432553221,40.04,76662.73,0.2,0.23653,0.0001,24.0336]
[1776432553275,40.04,76662.73,0.2,0.23653,0.0001,24.0336]
[1776432553463,40.04,76658.12,0.2,0.23608,0.0001,24.007]
[1776432554472,40.04,76640.76,0.2,0.23438,0.0001,23.90571]
[1776432554900,40.04,76640.76,0.2,0.23438,0.0001,23.90571]
[1776432554999,40.04,76640.76,0.2,0.23438,0.0001,23.90571]
[1776432555349,40.04,76634.33,0.2,0.23375,0.0001,23.86798]
[1776432555815,40.04,76634.33,0.2,0.23375,0.0001,23.86798]
[1776432555828,40.04,76634.33,0.2,0.23375,0.0001,23.86798]
[1776432556406,40.04,76634.33,0.2,0.23375,0.0001,23.86798]
[1776432556507,40.04,76632.38,0.2,0.23356,0.0001,23.85665]
[1776432556815,40.04,76632.38,0.2,0.23356,0.0001,23.85665]
[1776432557323,40.04,76632.38,0.2,0.23356,0.0001,23.8568]
[1776432558597,40.04,76632.38,0.2,0.23356,0.0001,23.8568]
[1776432558621,40.04,76632.38,0.2,0.23356,0.0001,23.8568]
[1776432558697,40.05,76635.46,0.2,0.23387,0.0001,23.87524]
[1776432560426,40.05,76635.46,0.2,0.23387,0.0001,23.87524]
[1776432560448,40.05,76635.31,0.2,0.23386,0.0001,23.87452]
[1776432566330,40.05,76639.94,0.2,0.23433,0.0001,23.90243]
[1776432566958,40.05,76643.65,0.2,0.23469,0.0001,23.9243]
[1776432567036,40.05,76643.65,0.2,0.23469,0.0001,23.9243]
[1776432567071,40.05,76643.65,0.2,0.23469,0.0001,23.9243]
[1776432567154,40.05,76643.65,0.2,0.23469,0.0001,23.9243]
[1776432567216,40.05,76643.65,0.2,0.23469,0.0001,23.9243]
[1776432567620,40.05,76657.37,0.2,0.23605,0.0001,24.00473]
[1776432570789,40.05,76663.92,0.2,0.2367,0.0001,24.04311]
[1776432570800,40.05,76663.92,0.2,0.2367,0.0001,24.04311]
[1776432571713,40.05,76664.55,0.2,0.23674,0.0001,24.04332]
[1776432572181,40.05,76664.55,0.2,0.23674,0.0001,24.04332]
[1776432572196,40.05,76664.55,0.2,0.23674,0.0001,24.04332]
[1776432572234,40.05,76664.55,0.2,0.23674,0.0001,24.04332]
[1776432572609,40.05,76664.55,0.2,0.23674,0.0001,24.04332]
[1776432572708,40.05,76665.0,0.2,0.23678,0.0001,24.04595]
[1776432573503,40.05,76665.0,0.2,0.23678,0.0001,24.04595]
[1776432573681,40.05,76665.0,0.2,0.23678,0.0001,24.04595]
[1776432574697,40.05,76664.57,0.2,0.23674,0.0001,24.0434]
[1776432576180,40.05,76672.29,0.2,0.23751,0.0001,24.08877]
[1776432576730,40.05,76672.29,0.2,0.23751,0.0001,24.08877]
[1776432576477,40.05,76671.73,0.2,0.23746,0.0001,24.0858]
[1776432577071,40.05,76671.73,0.2,0.23746,0.0001,24.0858]
[1776432577759,40.05,76671.73,0.2,0.23746,0.0001,24.0858]
[1776432577795,40.05,76671.73,0.2,0.23746,0.0001,24.0858]
[1776432577863,40.05,76677.4,0.2,0.23802,0.0001,24.119]
[1776432578656,40.05,76677.4,0.2,0.23802,0.0001,24.119]
[1776432578758,40.05,76681.78,0.2,0.23846,0.0001,24.14438]
[1776432579640,40.05,76681.78,0.2,0.23846,0.0001,24.14438]
[1776432580178,40.05,76683.2,0.2,0.23859,0.0001,24.1525]
[1776432580184,40.05,76683.2,0.2,0.23859,0.0001,24.1525]
[1776432580484,40.05,76683.2,0.2,0.23859,0.0001,24.1525]
[1776432580586,40.05,76685.54,0.2,0.23883,0.0001,24.16611]
[1776432580854,40.05,76685.54,0.2,0.23883,0.0001,24.16611]
[1776432581515,40.05,76685.54,0.2,0.23882,0.0001,24.16596]
[1776432583521,40.05,76685.28,0.2,0.2388,0.0001,24.16481]
[1776432583935,40.05,76686.47,0.2,0.23894,0.0001,24.17246]
[1776432584047,40.05,76686.47,0.2,0.23894,0.0001,24.17246]
[1776432584537,40.05,76686.47,0.2,0.23894,0.0001,24.17246]
[1776432585097,40.05,76686.47,0.2,0.23894,0.0001,24.17246]
[1776432585574,40.05,76687.66,0.2,0.23906,0.0001,24.17972]
[1776432585853,40.05,76687.66,0.2,0.23906,0.0001,24.17972]
[1776432585868,40.05,76687.66,0.2,0.23906,0.0001,24.17972]
[1776432585872,40.05,76687.66,0.2,0.23906,0.0001,24.17972]
[1776432586633,40.05,76687.66,0.2,0.23906,0.0001,24.17972]
[1776432587155,40.06,76685.19,0.2,0.23883,0.0001,24.16602]
[1776432587305,40.06,76685.19,0.2,0.23883,0.0001,24.16602]
[1776432587771,40.06,76670.64,0.2,0.23739,0.0001,24.0817]
[1776432588004,40.06,76670.64,0.2,0.23739,0.0001,24.0817]
[1776432588565,40.06,76670.64,0.2,0.23739,0.0001,24.0817]
[1776432589007,40.06,76670.64,0.2,0.23739,0.0001,24.0817]
[1776432589224,40.06,76670.64,0.2,0.23739,0.0001,24.0817]
[1776432589572,40.06,76660.4,0.2,0.23638,0.0001,24.02188]
[1776432590270,40.06,76660.4,0.2,0.23638,0.0001,24.02188]
[1776432590467,40.06,76660.4,0.2,0.23638,0.0001,24.02188]
[1776432590487,40.06,76660.4,0.2,0.23638,0.0001,24.02188]
[1776432590579,40.06,76659.14,0.2,0.23625,0.0001,24.0145]
[1776432591586,40.06,76668.32,0.2,0.23716,0.0001,24.06805]
[1776432593255,40.06,76673.47,0.2,0.23767,0.0001,24.09789]
[1776432593600,40.06,76673.47,0.2,0.23767,0.0001,24.09789]
[1776432594964,40.06,76677.28,0.2,0.23804,0.0001,24.11995]
[1776432595158,40.06,76677.28,0.2,0.23804,0.0001,24.11995]
[1776432595186,40.06,76677.28,0.2,0.23804,0.0001,24.11995]
[1776432595479,40.06,76677.28,0.2,0.23804,0.0001,24.11995]
[1776432595530,40.06,76677.28,0.2,0.23804,0.0001,24.11995]
[1776432595647,40.06,76672.79,0.2,0.2376,0.0001,24.09416]
[1776432596576,40.06,76672.79,0.2,0.2376,0.0001,24.09416]
[1776432597186,40.06,76666.76,0.2,0.23701,0.0001,24.05935]
[1776432597768,40.06,76666.76,0.2,0.23701,0.0001,24.05935]
[1776432597781,40.06,76660.24,0.2,0.23637,0.0001,24.02169]
[1776432598193,40.06,76660.24,0.2,0.23637,0.0001,24.02169]
[1776432598689,40.06,76639.31,0.2,0.23432,0.0001,23.89966]
[1776432600383,40.06,76639.31,0.2,0.23432,0.0001,23.89961]
[1776432600679,40.06,76629.02,0.2,0.23331,0.0001,23.83933]
[1776432601050,40.06,76629.02,0.2,0.23331,0.0001,23.83933]
[1776432601152,40.06,76629.02,0.2,0.23331,0.0001,23.83933]
[1776432601344,40.06,76629.02,0.2,0.23331,0.0001,23.83933]
[1776432601755,40.06,76629.02,0.2,0.23331,0.0001,23.83933]
[1776432601852,40.06,76667.31,0.2,0.23708,0.0001,24.06341]
[1776432602133,40.06,76667.31,0.2,0.23708,0.0001,24.06341]
[1776432602421,40.06,76667.31,0.2,0.23708,0.0001,24.06341]
[1776432602686,40.06,76668.07,0.2,0.23716,0.0001,24.06784]
[1776432603119,40.06,76668.07,0.2,0.23716,0.0001,24.06784]
[1776432603521,40.06,76668.07,0.2,0.23716,0.0001,24.06784]
[1776432603711,40.06,76623.37,0.2,0.23276,0.0001,23.80636]
[1776432604845,40.06,76596.98,0.2,0.23018,0.0001,23.65088]
[1776432605186,40.06,76596.98,0.2,0.23018,0.0001,23.65088]
[1776432605605,40.06,76596.98,0.2,0.23018,0.0001,23.65088]
[1776432606754,40.06,76604.45,0.2,0.23091,0.0001,23.69498]
[1776432606803,40.06,76608.03,0.2,0.23126,0.0001,23.7163]
[1776432607167,40.06,76608.03,0.2,0.23126,0.0001,23.7163]
[1776432607825,40.06,76607.18,0.2,0.23119,0.0001,23.712]
[1776432608468,40.06,76607.18,0.2,0.23119,0.0001,23.712]
[1776432608553,40.06,76607.18,0.2,0.23119,0.0001,23.712]
[1776432608741,40.06,76607.18,0.2,0.23119,0.0001,23.712]
[1776432609690,40.06,76607.18,0.2,0.23119,0.0001,23.712]
[1776432609792,40.07,76607.17,0.2,0.2312,0.0001,23.71255]
[1776432609948,40.07,76607.17,0.2,0.2312,0.0001,23.71255]
[1776432610265,40.07,76607.17,0.2,0.2312,0.0001,23.71255]
[1776432610528,40.07,76607.17,0.2,0.2312,0.0001,23.71255]
[1776432610783,40.07,76605.22,0.2,0.23102,0.0001,23.70136]
[1776432611380,40.07,76605.22,0.2,0.23102,0.0001,23.70136]
[1776432611690,40.07,76605.22,0.2,0.23102,0.0001,23.70136]
[1776432611823,40.07,76616.54,0.2,0.23212,0.0001,23.76805]
[1776432611952,40.07,76616.54,0.2,0.23212,0.0001,23.76805]
[1776432612264,40.07,76616.54,0.2,0.23212,0.0001,23.76805]
[1776432612784,40.07,76616.54,0.2,0.23212,0.0001,23.76805]
[1776432612917,40.07,76616.54,0.2,0.23212,0.0001,23.76805]
[1776432613837,40.07,76572.24,0.2,0.22781,0.0001,23.50631]
[1776432614594,40.07,76572.24,0.2,0.22781,0.0001,23.50631]
[1776432614603,40.07,76572.24,0.2,0.22781,0.0001,23.50631]
[1776432614626,40.07,76572.24,0.2,0.22781,0.0001,23.50631]
[1776432614643,40.07,76572.24,0.2,0.22781,0.0001,23.50631]
[1776432614806,40.07,76572.24,0.2,0.22782,0.0001,23.50688]
[1776432615894,40.07,76587.85,0.2,0.22934,0.0001,23.59934]
[1776432616815,40.07,76587.85,0.2,0.22935,0.0001,23.60038]
[1776432618169,40.07,76585.47,0.2,0.22913,0.0001,23.58672]
[1776432618465,40.07,76585.47,0.2,0.22913,0.0001,23.58672]
[1776432618559,40.07,76585.47,0.2,0.22913,0.0001,23.58672]
[1776432618572,40.07,76585.47,0.2,0.22913,0.0001,23.58672]
[1776432618832,40.07,76582.49,0.2,0.22885,0.0001,23.56952]
[1776432620851,40.08,76571.13,0.2,0.22776,0.0001,23.50313]
[1776432621925,40.08,76571.13,0.2,0.22776,0.0001,23.50313]
[1776432622083,40.08,76564.39,0.2,0.22711,0.0001,23.46314]
[1776432622700,40.08,76564.39,0.2,0.22711,0.0001,23.46314]
[1776432622858,40.08,76564.86,0.2,0.22717,0.0001,23.46645]
[1776432623879,40.08,76549.74,0.2,0.22573,0.0001,23.37771]
[1776432624356,40.08,76549.74,0.2,0.22573,0.0001,23.37771]
[1776432624837,40.08,76549.74,0.2,0.22573,0.0001,23.37771]
[1776432625506,40.08,76549.46,0.2,0.2257,0.0001,23.37619]
[1776432625713,40.08,76549.46,0.2,0.2257,0.0001,23.37619]
[1776432625843,40.08,76549.46,0.2,0.2257,0.0001,23.37619]
[1776432627711,40.08,76551.47,0.2,0.2259,0.0001,23.38823]
[1776432627951,40.08,76540.54,0.2,0.22484,0.0001,23.32323]
[1776432629348,40.08,76539.2,0.2,0.22472,0.0001,23.31533]
[1776432629921,40.08,76548.58,0.2,0.22562,0.0001,23.37128]
[1776432630906,40.08,76548.58,0.2,0.22562,0.0001,23.37128]
[1776432630921,40.08,76548.58,0.2,0.22562,0.0001,23.37128]
[1776432634398,40.08,76564.62,0.2,0.22715,0.0001,23.46332]
[1776432634912,40.08,76564.62,0.2,0.22715,0.0001,23.46332]
[1776432636581,40.08,76566.33,0.2,0.22732,0.0001,23.47347]
[1776432636589,40.08,76566.33,0.2,0.22732,0.0001,23.47347]
[1776432636661,40.08,76578.13,0.2,0.22846,0.0001,23.54342]
[1776432637253,40.08,76578.13,0.2,0.22846,0.0001,23.54342]
[1776432637570,40.09,76583.53,0.2,0.22899,0.0001,23.57591]
[1776432638682,40.09,76596.43,0.2,0.23026,0.0001,23.65301]
[1776432639422,40.09,76596.43,0.2,0.23026,0.0001,23.65301]
[1776432639584,40.09,76596.43,0.2,0.23026,0.0001,23.65301]
[1776432639662,40.09,76598.08,0.2,0.23042,0.0001,23.66275]
[1776432640273,40.09,76598.08,0.2,0.23042,0.0001,23.66275]
[1776432640450,40.09,76598.08,0.2,0.23042,0.0001,23.66275]
[1776432640603,40.09,76598.08,0.2,0.23042,0.0001,23.66275]
[1776432640704,40.09,76598.08,0.2,0.23042,0.0001,23.66275]
[1776432640744,40.09,76598.08,0.2,0.23042,0.0001,23.66275]
[1776432640790,40.09,76606.2,0.2,0.23122,0.0001,23.71096]
[1776432641321,40.09,76606.2,0.2,0.23122,0.0001,23.71096]
[1776432641778,40.09,76606.2,0.2,0.23122,0.0001,23.71096]
[1776432641909,40.09,76606.2,0.2,0.23122,0.0001,23.71096]
[1776432641866,40.09,76618.94,0.2,0.23247,0.0001,23.78627]
[1776432642344,40.09,76618.94,0.2,0.23247,0.0001,23.78627]
[1776432642394,40.09,76618.94,0.2,0.23247,0.0001,23.78627]
[1776432642420,40.09,76642.79,0.2,0.23482,0.0001,23.92662]
[1776432643866,40.09,76642.79,0.2,0.23482,0.0001,23.92662]
[1776432643889,40.09,76648.42,0.2,0.23537,0.0001,23.9596]
[1776432644433,40.09,76648.42,0.2,0.23537,0.0001,23.9596]
[1776432644713,40.09,76648.42,0.2,0.23537,0.0001,23.9596]
[1776432644910,40.09,76648.42,0.2,0.23537,0.0001,23.9596]
[1776432644815,40.09,76623.04,0.2,0.23288,0.0001,23.81088]
[1776432645111,40.09,76623.04,0.2,0.23288,0.0001,23.81088]
[1776432645170,40.09,76623.04,0.2,0.23288,0.0001,23.81088]
[1776432645752,40.09,76623.04,0.2,0.23288,0.0001,23.81088]
[1776432645771,40.09,76623.04,0.2,0.23288,0.0001,23.81088]
[1776432645908,40.09,76583.92,0.2,0.22907,0.0001,23.58047]
[1776432646055,40.09,76583.92,0.2,0.22907,0.0001,23.58047]
[1776432646417,40.09,76583.92,0.2,0.22907,0.0001,23.58047]
[1776432646424,40.09,76559.35,0.2,0.22669,0.0001,23.43485]
[1776432647649,40.09,76559.35,0.2,0.22669,0.0001,23.43485]
[1776432647919,40.09,76559.35,0.2,0.22669,0.0001,23.43485]
[1776432647996,40.09,76565.76,0.2,0.22732,0.0001,23.47334]
[1776432648325,40.09,76565.76,0.2,0.22732,0.0001,23.47334]
[1776432648425,40.09,76565.76,0.2,0.22732,0.0001,23.47334]
[1776432648468,40.09,76549.89,0.2,0.22579,0.0001,23.37966]
[1776432650489,40.09,76549.89,0.2,0.22579,0.0001,23.37957]
[1776432650831,40.09,76549.89,0.2,0.22579,0.0001,23.37957]
[1776432650840,40.09,76549.89,0.2,0.22579,0.0001,23.37957]
[1776432650911,40.09,76547.92,0.2,0.2256,0.0001,23.36786]
[1776432651419,40.09,76547.92,0.2,0.2256,0.0001,23.36786]
[1776432651560,40.09,76547.92,0.2,0.2256,0.0001,23.36786]
[1776432651635,40.09,76533.2,0.2,0.22419,0.0001,23.28012]
[1776432652631,40.09,76533.2,0.2,0.22419,0.0001,23.28012]
[1776432652733,40.09,76515.97,0.2,0.22254,0.0001,23.17731]
[1776432654002,40.09,76515.97,0.2,0.22254,0.0001,23.17731]
[1776432654044,40.09,76515.97,0.2,0.22254,0.0001,23.17731]
[1776432654055,40.09,76515.97,0.2,0.22254,0.0001,23.17731]
[1776432654877,40.09,76515.97,0.2,0.22254,0.0001,23.17731]
[1776432654956,40.1,76511.77,0.2,0.22214,0.0001,23.15255]
[1776432655308,40.1,76511.77,0.2,0.22214,0.0001,23.15255]
[1776432655645,40.1,76511.77,0.2,0.22214,0.0001,23.15255]
[1776432655733,40.1,76497.87,0.2,0.22082,0.0001,23.06947]
[1776432656086,40.1,76497.87,0.2,0.22082,0.0001,23.06947]
[1776432656430,40.1,76497.87,0.2,0.22082,0.0001,23.06947]
[1776432657441,40.1,76496.08,0.2,0.22065,0.0001,23.05873]
[1776432657640,40.1,76496.08,0.2,0.22065,0.0001,23.05873]
[1776432657972,40.1,76496.08,0.2,0.22065,0.0001,23.05873]
[1776432657853,40.1,76495.66,0.2,0.22062,0.0001,23.05675]
[1776432658125,40.1,76495.66,0.2,0.22062,0.0001,23.05675]
[1776432658656,40.1,76500.21,0.2,0.22105,0.0001,23.08403]
[1776432660812,40.1,76500.21,0.2,0.22106,0.0001,23.0843]
[1776432660841,40.1,76500.21,0.2,0.22106,0.0001,23.0843]
[1776432661749,40.1,76491.99,0.2,0.22028,0.0001,23.03558]
[1776432661798,40.1,76491.99,0.2,0.22028,0.0001,23.03558]
[1776432661813,40.1,76491.99,0.2,0.22028,0.0001,23.03558]
[1776432661900,40.1,76485.44,0.2,0.21967,9e-05,22.99656]
[1776432662334,40.1,76485.44,0.2,0.21967,9e-05,22.99656]
[1776432662933,40.1,76485.44,0.2,0.21967,9e-05,22.99656]
[1776432663182,40.1,76480.85,0.2,0.21924,9e-05,22.96924]
[1776432663332,40.1,76480.85,0.2,0.21924,9e-05,22.96924]
[1776432663567,40.1,76480.85,0.2,0.21924,9e-05,22.96924]
[1776432663986,40.1,76480.85,0.2,0.21924,9e-05,22.96924]
[1776432663650,40.1,76466.22,0.2,0.21785,9e-05,22.88123]
[1776432664385,40.1,76466.22,0.2,0.21785,9e-05,22.88123]
[1776432664475,40.1,76466.22,0.2,0.21785,9e-05,22.88123]
[1776432664507,40.1,76466.22,0.2,0.21785,9e-05,22.88123]
[1776432664976,40.1,76466.22,0.2,0.21785,9e-05,22.88123]
[1776432664533,40.1,76436.02,0.2,0.21502,9e-05,22.6996]
[1776432665867,40.1,76436.02,0.2,0.21502,9e-05,22.6996]
[1776432665962,40.1,76425.26,0.2,0.21401,9e-05,22.63449]
[1776432666686,40.1,76425.26,0.2,0.21401,9e-05,22.63449]
[1776432666837,40.1,76425.26,0.2,0.21401,9e-05,22.63449]
[1776432666943,40.11,76416.09,0.2,0.21317,9e-05,22.5799]
[1776432667165,40.11,76416.09,0.2,0.21317,9e-05,22.5799]
[1776432667386,40.11,76416.09,0.2,0.21317,9e-05,22.5799]
[1776432667493,40.11,76416.09,0.2,0.21317,9e-05,22.5799]
[1776432667597,40.11,76416.09,0.2,0.21317,9e-05,22.5799]
[1776432667882,40.11,76416.09,0.2,0.21317,9e-05,22.5799]
[1776432667931,40.11,76397.34,0.2,0.21143,9e-05,22.46667]
[1776432668654,40.11,76385.69,0.2,0.21036,9e-05,22.39628]
[1776432669758,40.11,76385.69,0.2,0.21036,9e-05,22.39628]
[1776432669809,40.11,76385.69,0.2,0.21036,9e-05,22.39628]
[1776432670744,40.11,76385.73,0.2,0.21038,9e-05,22.39777]
[1776432670750,40.12,76395.96,0.2,0.21138,9e-05,22.46304]
[1776432671103,40.12,76395.96,0.2,0.21138,9e-05,22.46304]
[1776432671652,40.12,76395.96,0.2,0.21138,9e-05,22.46304]
[1776432671954,40.12,76395.96,0.2,0.21138,9e-05,22.46304]
[1776432672170,40.12,76395.96,0.2,0.21138,9e-05,22.46304]
[1776432672050,40.13,76408.81,0.2,0.21261,9e-05,22.54331]
[1776432672608,40.13,76408.81,0.2,0.21261,9e-05,22.54331]
[1776432673527,40.13,76405.71,0.2,0.21232,9e-05,22.5245]
[1776432673833,40.13,76405.71,0.2,0.21232,9e-05,22.5245]
[1776432673875,40.13,76395.97,0.2,0.21143,9e-05,22.46613]
[1776432674457,40.13,76395.97,0.2,0.21143,9e-05,22.46613]
[1776432674941,40.13,76395.97,0.2,0.21143,9e-05,22.46613]
[1776432675034,40.13,76417.48,0.2,0.21344,9e-05,22.59702]
[1776432675510,40.13,76417.48,0.2,0.21344,9e-05,22.59702]
[1776432675661,40.13,76417.48,0.2,0.21344,9e-05,22.59702]
[1776432675806,40.13,76417.48,0.2,0.21344,9e-05,22.59702]
[1776432676043,40.13,76417.48,0.2,0.21344,9e-05,22.59702]
[1776432675837,40.13,76443.04,0.2,0.21583,9e-05,22.75156]
[1776432676223,40.13,76443.04,0.2,0.21583,9e-05,22.75156]
[1776432676504,40.13,76443.04,0.2,0.21583,9e-05,22.75156]
[1776432676564,40.13,76476.56,0.2,0.219,9e-05,22.95345]
[1776432677321,40.13,76496.39,0.2,0.22088,0.0001,23.07241]
[1776432678305,40.13,76496.39,0.2,0.22088,0.0001,23.07241]
[1776432678364,40.13,76496.39,0.2,0.22088,0.0001,23.07241]
[1776432678781,40.13,76496.39,0.2,0.22088,0.0001,23.07241]
[1776432678868,40.14,76495.4,0.2,0.22085,0.0001,23.07038]
[1776432679238,40.14,76495.4,0.2,0.22085,0.0001,23.07038]
[1776432679638,40.14,76495.4,0.2,0.22085,0.0001,23.07038]
[1776432679945,40.14,76501.45,0.2,0.22143,0.0001,23.10669]
[1776432680229,40.14,76501.45,0.2,0.22143,0.0001,23.10669]
[1776432680468,40.14,76501.45,0.2,0.22143,0.0001,23.10669]
[1776432680667,40.14,76501.45,0.2,0.22143,0.0001,23.10669]
[1776432680768,40.14,76528.62,0.2,0.22402,0.0001,23.2691]
[1776432681289,40.14,76528.62,0.2,0.22402,0.0001,23.2691]
[1776432681402,40.14,76497.02,0.2,0.22101,0.0001,23.08035]
[1776432682158,40.14,76497.02,0.2,0.22101,0.0001,23.08035]
[1776432682834,40.14,76497.02,0.2,0.22101,0.0001,23.08035]
[1776432682934,40.14,76454.67,0.2,0.217,9e-05,22.82611]
[1776432683151,40.14,76454.67,0.2,0.217,9e-05,22.82611]
[1776432683378,40.14,76454.67,0.2,0.217,9e-05,22.82611]
[1776432684799,40.14,76454.67,0.2,0.217,9e-05,22.82611]
[1776432684837,40.14,76430.81,0.2,0.21477,9e-05,22.68258]
[1776432685552,40.14,76430.81,0.2,0.21477,9e-05,22.68258]
[1776432685604,40.14,76438.03,0.2,0.21545,9e-05,22.72662]
[1776432686164,40.14,76438.03,0.2,0.21545,9e-05,22.72662]
[1776432686634,40.14,76438.03,0.2,0.21545,9e-05,22.72662]
[1776432686655,40.14,76452.21,0.2,0.21679,9e-05,22.81253]
[1776432687176,40.14,76452.21,0.2,0.21679,9e-05,22.81253]
[1776432687748,40.14,76452.21,0.2,0.21679,9e-05,22.81253]
[1776432688042,40.14,76452.21,0.2,0.21679,9e-05,22.81253]
[1776432687819,40.14,76458.85,0.2,0.21741,9e-05,22.85252]
[1776432688372,40.14,76458.85,0.2,0.21741,9e-05,22.85252]
[1776432688766,40.14,76458.85,0.2,0.21741,9e-05,22.85252]
[1776432688975,40.14,76458.85,0.2,0.21741,9e-05,22.85252]
[1776432689051,40.14,76470.7,0.2,0.21853,9e-05,22.9238]
[1776432689439,40.14,76470.7,0.2,0.21853,9e-05,22.9238]
[1776432689542,40.14,76470.7,0.2,0.21853,9e-05,22.9238]
[1776432689762,40.14,76470.7,0.2,0.21853,9e-05,22.9238]
[1776432690003,40.14,76470.7,0.2,0.21853,9e-05,22.9238]
[1776432690057,40.15,76489.58,0.2,0.22034,9e-05,23.03821]
[1776432690953,40.15,76464.92,0.2,0.21801,9e-05,22.89033]
[1776432692841,40.15,76452.67,0.2,0.21684,9e-05,22.81386]
[1776432696950,40.15,76455.59,0.2,0.21713,9e-05,22.83223]
[1776432696971,40.15,76455.59,0.2,0.21713,9e-05,22.83223]
[1776432697072,40.15,76455.17,0.2,0.2171,9e-05,22.83046]
[1776432697794,40.15,76455.17,0.2,0.2171,9e-05,22.83046]
[1776432697818,40.15,76455.42,0.2,0.21713,9e-05,22.83196]
[1776432699253,40.16,76455.42,0.2,0.21713,9e-05,22.83235]
[1776432699303,40.16,76455.42,0.2,0.21713,9e-05,22.83235]
[1776432699691,40.16,76430.16,0.2,0.21477,9e-05,22.68039]
[1776432700147,40.16,76430.16,0.2,0.21477,9e-05,22.68039]
[1776432700218,40.16,76430.16,0.2,0.21477,9e-05,22.68039]
[1776432700495,40.16,76430.16,0.2,0.21477,9e-05,22.68039]
[1776432700574,40.16,76394.46,0.2,0.21144,9e-05,22.46421]
[1776432701273,40.16,76394.46,0.2,0.21144,9e-05,22.46421]
[1776432701846,40.16,76360.17,0.2,0.20828,9e-05,22.25623]
[1776432702521,40.16,76360.17,0.2,0.20828,9e-05,22.25598]
[1776432703177,40.16,76360.17,0.2,0.20828,9e-05,22.25598]
[1776432703577,40.16,76360.17,0.2,0.20828,9e-05,22.25598]
[1776432703648,40.16,76360.17,0.2,0.20828,9e-05,22.25598]
[1776432703834,40.16,76360.17,0.2,0.20828,9e-05,22.25598]
[1776432703956,40.16,76360.17,0.2,0.20828,9e-05,22.25598]
[1776432703980,40.16,76378.16,0.2,0.20994,9e-05,22.36563]
[1776432704208,40.16,76378.16,0.2,0.20994,9e-05,22.36563]
[1776432704535,40.16,76378.16,0.2,0.20995,9e-05,22.36617]
[1776432705253,40.16,76378.16,0.2,0.20995,9e-05,22.36617]
[1776432705755,40.16,76378.16,0.2,0.20995,9e-05,22.36617]
[1776432705935,40.16,76378.16,0.2,0.20995,9e-05,22.36617]
[1776432705942,40.16,76373.65,0.2,0.20953,9e-05,22.3386]
[1776432706163,40.16,76373.65,0.2,0.20953,9e-05,22.3386]
[1776432706257,40.16,76373.65,0.2,0.20953,9e-05,22.3386]
[1776432706750,40.16,76373.65,0.2,0.20953,9e-05,22.3386]
[1776432706811,40.16,76335.46,0.2,0.20603,9e-05,22.10632]
[1776432707158,40.16,76335.46,0.2,0.20603,9e-05,22.10632]
[1776432707291,40.16,76335.46,0.2,0.20603,9e-05,22.10632]
[1776432708077,40.16,76314.22,0.2,0.20406,9e-05,21.97442]
[1776432708160,40.16,76314.22,0.2,0.20406,9e-05,21.97442]
[1776432708367,40.16,76314.22,0.2,0.20406,9e-05,21.97442]
[1776432708869,40.16,76330.7,0.2,0.20558,9e-05,22.07673]
[1776432709293,40.16,76330.7,0.2,0.20558,9e-05,22.07673]
[1776432709397,40.16,76330.7,0.2,0.20558,9e-05,22.07673]
[1776432709705,40.16,76330.7,0.2,0.20558,9e-05,22.07673]
[1776432709712,40.16,76340.53,0.2,0.20648,9e-05,22.13683]
[1776432711021,40.16,76340.53,0.2,0.20648,9e-05,22.13683]
[1776432711083,40.16,76343.83,0.2,0.20679,9e-05,22.15706]
[1776432711503,40.16,76343.83,0.2,0.20679,9e-05,22.15706]
[1776432711939,40.16,76343.83,0.2,0.20679,9e-05,22.15706]
[1776432712090,40.16,76343.83,0.2,0.20679,9e-05,22.15706]
[1776432711943,40.16,76328.83,0.2,0.20541,9e-05,22.06534]
[1776432712283,40.16,76328.83,0.2,0.20541,9e-05,22.06534]
[1776432712356,40.16,76328.83,0.2,0.20541,9e-05,22.06534]
[1776432712515,40.16,76328.83,0.2,0.20541,9e-05,22.06534]
[1776432713471,40.16,76329.21,0.2,0.20545,9e-05,22.06779]
[1776432714119,40.16,76244.85,0.2,0.19783,9e-05,21.54974]
[1776432714804,40.16,76244.85,0.2,0.19783,9e-05,21.54974]
[1776432715000,40.16,76244.85,0.2,0.19783,9e-05,21.54974]
[1776432715033,40.16,76234.69,0.2,0.19692,9e-05,21.48708]
[1776432715307,40.16,76234.69,0.2,0.19692,9e-05,21.48708]
[1776432716021,40.16,76234.69,0.2,0.19692,9e-05,21.48708]
[1776432716053,40.16,76215.11,0.2,0.1952,9e-05,21.3673]
[1776432716822,40.16,76215.11,0.2,0.1952,9e-05,21.3673]
[1776432716831,40.16,76221.57,0.2,0.19577,9e-05,21.40726]
[1776432717558,40.16,76221.57,0.2,0.19577,9e-05,21.40726]
[1776432718023,40.16,76221.57,0.2,0.19577,9e-05,21.40726]
[1776432718109,40.17,76216.38,0.2,0.19533,9e-05,21.37664]
[1776432718437,40.17,76216.38,0.2,0.19533,9e-05,21.37664]
[1776432719027,40.17,76221.98,0.2,0.19587,9e-05,21.41408]
[1776432719511,40.17,76221.98,0.2,0.19587,9e-05,21.41408]
[1776432719599,40.17,76221.98,0.2,0.19587,9e-05,21.41408]
[1776432719830,40.17,76221.98,0.2,0.19587,9e-05,21.41408]
[1776432719933,40.17,76212.39,0.2,0.19503,9e-05,21.35565]
[1776432720508,40.17,76212.39,0.2,0.19503,9e-05,21.35565]
[1776432720915,40.17,76212.39,0.2,0.19503,9e-05,21.35565]
[1776432721163,40.18,76199.99,0.2,0.194,9e-05,21.28305]
[1776432721578,40.18,76199.99,0.2,0.194,9e-05,21.28305]
[1776432721791,40.2,76230.17,0.2,0.19675,9e-05,21.47455]
[1776432722190,40.2,76230.17,0.2,0.19675,9e-05,21.47455]
[1776432722506,40.2,76230.17,0.2,0.19675,9e-05,21.47455]
[1776432722829,40.2,76230.17,0.2,0.19675,9e-05,21.47455]
[1776432722880,40.2,76261.61,0.2,0.19956,9e-05,21.66815]
[1776432723297,40.2,76261.61,0.2,0.19956,9e-05,21.66815]
[1776432723394,40.2,76261.61,0.2,0.19956,9e-05,21.66815]
[1776432724067,40.2,76261.61,0.2,0.19956,9e-05,21.66815]
[1776432724168,40.2,76270.36,0.2,0.20039,9e-05,21.72487]
[1776432724629,40.2,76270.36,0.2,0.20039,9e-05,21.72487]
[1776432725124,40.21,76239.99,0.2,0.19768,9e-05,21.53865]
[1776432725836,40.21,76239.99,0.2,0.19768,9e-05,21.53865]
[1776432726125,40.21,76249.93,0.2,0.19857,9e-05,21.59994]
[1776432726308,40.21,76249.93,0.2,0.19857,9e-05,21.59994]
[1776432726509,40.21,76249.93,0.2,0.19857,9e-05,21.59994]
[1776432726670,40.21,76249.93,0.2,0.19857,9e-05,21.59994]
[1776432726869,40.21,76249.93,0.2,0.19857,9e-05,21.59994]
[1776432727005,40.21,76249.93,0.2,0.19857,9e-05,21.59994]
[1776432727109,40.21,76271.33,0.2,0.20049,9e-05,21.73159]
[1776432727370,40.21,76271.33,0.2,0.20049,9e-05,21.73159]
[1776432727682,40.21,76271.33,0.2,0.20049,9e-05,21.73159]
[1776432727962,40.21,76271.33,0.2,0.20049,9e-05,21.73159]
[1776432728089,40.21,76271.33,0.2,0.20049,9e-05,21.73159]
[1776432728438,40.21,76271.33,0.2,0.20049,9e-05,21.73159]
[1776432728176,40.21,76325.84,0.2,0.20544,9e-05,22.06595]
[1776432728905,40.21,76325.84,0.2,0.20544,9e-05,22.06595]
[1776432728943,40.21,76325.84,0.2,0.20544,9e-05,22.06595]
[1776432728951,40.21,76313.17,0.2,0.20428,9e-05,21.98851]
[1776432729287,40.21,76313.17,0.2,0.20428,9e-05,21.98851]
[1776432729824,40.21,76313.17,0.2,0.20428,9e-05,21.98851]
[1776432730021,40.2,76293.01,0.2,0.2024,9e-05,21.86187]
[1776432730418,40.2,76293.01,0.2,0.2024,9e-05,21.86187]
[1776432730824,40.2,76293.01,0.2,0.2024,9e-05,21.86187]
[1776432732023,40.2,76294.45,0.2,0.20255,9e-05,21.87147]
[1776432732026,40.2,76299.33,0.2,0.20299,9e-05,21.90137]
[1776432732772,40.2,76299.33,0.2,0.20299,9e-05,21.90137]
[1776432732964,40.2,76320.98,0.2,0.20493,9e-05,22.03249]
[1776432733712,40.2,76320.98,0.2,0.20493,9e-05,22.03249]
[1776432733818,40.19,76333.46,0.2,0.20605,9e-05,22.10738]
[1776432735780,40.19,76333.46,0.2,0.20605,9e-05,22.10738]
[1776432735876,40.19,76359.28,0.2,0.20839,9e-05,22.26318]
[1776432738766,40.19,76357.75,0.2,0.20825,9e-05,22.2536]
[1776432738838,40.19,76357.75,0.2,0.20825,9e-05,22.2536]
[1776432738866,40.19,76351.47,0.2,0.20767,9e-05,22.21508]
[1776432739576,40.19,76351.47,0.2,0.20767,9e-05,22.21508]
[1776432740060,40.19,76351.47,0.2,0.20767,9e-05,22.21508]
[1776432740068,40.19,76350.85,0.2,0.20761,9e-05,22.21105]
[1776432740300,40.19,76350.85,0.2,0.20761,9e-05,22.21105]
[1776432740598,40.19,76350.85,0.2,0.20761,9e-05,22.21105]
[1776432741876,40.19,76369.84,0.2,0.20934,9e-05,22.32588]
[1776432742620,40.19,76369.84,0.2,0.20934,9e-05,22.32588]
[1776432742871,40.19,76372.98,0.2,0.20963,9e-05,22.34471]
[1776432744412,40.19,76377.4,0.2,0.21004,9e-05,22.37158]
[1776432745131,40.19,76377.4,0.2,0.21004,9e-05,22.37158]
[1776432745199,40.18,76311.03,0.2,0.20395,9e-05,21.9665]
[1776432745852,40.18,76311.03,0.2,0.20395,9e-05,21.9665]
[1776432746184,40.18,76311.03,0.2,0.20395,9e-05,21.9665]
[1776432746167,40.18,76295.49,0.2,0.20253,9e-05,21.87058]
[1776432747126,40.18,76295.49,0.2,0.20253,9e-05,21.87058]
[1776432747177,40.18,76294.89,0.2,0.20243,9e-05,21.8639]
[1776432747700,40.18,76294.89,0.2,0.20243,9e-05,21.8639]
[1776432747929,40.18,76294.89,0.2,0.20243,9e-05,21.8639]
[1776432748117,40.18,76294.89,0.2,0.20243,9e-05,21.8639]
[1776432748198,40.17,76279.26,0.2,0.20097,9e-05,21.76509]
[1776432749930,40.17,76279.26,0.2,0.20097,9e-05,21.76509]
[1776432750032,40.17,76269.0,0.2,0.20004,9e-05,21.70181]
[1776432750894,40.17,76269.0,0.2,0.20004,9e-05,21.70181]
[1776432751097,40.17,76279.61,0.2,0.20098,9e-05,21.76364]
[1776432752842,40.17,76279.61,0.2,0.20098,9e-05,21.76353]
[1776432752947,40.17,76282.48,0.2,0.20123,9e-05,21.78097]
[1776432754055,40.17,76282.48,0.2,0.20123,9e-05,21.78097]
[1776432754105,40.17,76248.11,0.2,0.19814,9e-05,21.5693]
[1776432754266,40.17,76248.11,0.2,0.19814,9e-05,21.5693]
[1776432754330,40.17,76248.11,0.2,0.19814,9e-05,21.5693]
[1776432754431,40.17,76248.11,0.2,0.19814,9e-05,21.5693]
[1776432754969,40.17,76249.5,0.2,0.19826,9e-05,21.5777]
[1776432756221,40.17,76218.07,0.2,0.19546,9e-05,21.38365]
[1776432756982,40.17,76218.07,0.2,0.19546,9e-05,21.38365]
[1776432757081,40.17,76219.56,0.2,0.1956,9e-05,21.3932]
[1776432758040,40.17,76219.56,0.2,0.1956,9e-05,21.3932]
[1776432758062,40.17,76236.49,0.2,0.1971,9e-05,21.49781]
[1776432758336,40.17,76236.49,0.2,0.1971,9e-05,21.49781]
[1776432758343,40.17,76236.49,0.2,0.1971,9e-05,21.49781]
[1776432758947,40.17,76236.49,0.2,0.1971,9e-05,21.49781]
[1776432759103,40.17,76236.49,0.2,0.1971,9e-05,21.49781]
[1776432759192,40.17,76249.93,0.2,0.19833,9e-05,21.58234]
[1776432760067,40.17,76249.93,0.2,0.19833,9e-05,21.58234]
[1776432760234,40.17,76273.15,0.2,0.20042,9e-05,21.72524]
[1776432760381,40.17,76273.15,0.2,0.20042,9e-05,21.72524]
[1776432760463,40.17,76273.15,0.2,0.20042,9e-05,21.72524]
[1776432761147,40.17,76273.15,0.2,0.20042,9e-05,21.72524]
[1776432761173,40.17,76274.84,0.2,0.20057,9e-05,21.73563]
[1776432761392,40.17,76274.84,0.2,0.20057,9e-05,21.73563]
[1776432761427,40.17,76274.84,0.2,0.20057,9e-05,21.73563]
[1776432761759,40.17,76274.84,0.2,0.20057,9e-05,21.73563]
[1776432762244,40.17,76274.84,0.2,0.20057,9e-05,21.73563]
[1776432762246,40.17,76228.67,0.2,0.19644,9e-05,21.45139]
[1776432762513,40.17,76228.67,0.2,0.19644,9e-05,21.45139]
[1776432763128,40.17,76209.9,0.2,0.19477,9e-05,21.33548]
[1776432765096,40.17,76209.9,0.2,0.19477,9e-05,21.33548]
[1776432765184,40.17,76221.96,0.2,0.19585,9e-05,21.41035]
[1776432765675,40.17,76221.96,0.2,0.19585,9e-05,21.41035]
[1776432766086,40.17,76222.33,0.2,0.19588,9e-05,21.41273]
[1776432766918,40.17,76222.33,0.2,0.19588,9e-05,21.41273]
[1776432767097,40.17,76222.33,0.2,0.19588,9e-05,21.41273]
[1776432767178,40.17,76212.99,0.2,0.19505,9e-05,21.35515]
[1776432767431,40.17,76212.99,0.2,0.19505,9e-05,21.35515]
[1776432767485,40.17,76212.99,0.2,0.19505,9e-05,21.35515]
[1776432767706,40.17,76212.99,0.2,0.19505,9e-05,21.35515]
[1776432767920,40.17,76212.99,0.2,0.19505,9e-05,21.35515]
[1776432767988,40.17,76212.99,0.2,0.19505,9e-05,21.35515]
[1776432768222,40.17,76226.43,0.2,0.19625,9e-05,21.43832]
[1776432771007,40.18,76233.24,0.2,0.19687,9e-05,21.48131]
[1776432771123,40.18,76239.03,0.2,0.19739,9e-05,21.51702]
[1776432771946,40.18,76239.03,0.2,0.19739,9e-05,21.51702]
[1776432772131,40.18,76239.03,0.2,0.19739,9e-05,21.51702]
[1776432772258,40.18,76257.68,0.2,0.19905,9e-05,21.63191]
[1776432773196,40.18,76257.68,0.2,0.19905,9e-05,21.63191]
[1776432773232,40.18,76358.52,0.2,0.20821,9e-05,22.24952]
[1776432774181,40.18,76358.52,0.2,0.20821,9e-05,22.24951]
[1776432774575,40.18,76358.52,0.2,0.20821,9e-05,22.24951]
[1776432775078,40.18,76358.52,0.2,0.20821,9e-05,22.24951]
[1776432775118,40.18,76358.52,0.2,0.20821,9e-05,22.24951]
[1776432775183,40.18,76361.01,0.2,0.20844,9e-05,22.26474]
[1776432775721,40.18,76361.01,0.2,0.20844,9e-05,22.26474]
[1776432776234,40.18,76361.01,0.2,0.20844,9e-05,22.26474]
[1776432776193,40.18,76403.21,0.2,0.21235,9e-05,22.52109]
[1776432777158,40.18,76403.21,0.2,0.21235,9e-05,22.52109]
[1776432777227,40.18,76420.63,0.2,0.21397,9e-05,22.62651]
[1776432778209,40.18,76418.04,0.2,0.21374,9e-05,22.61173]
[1776432778853,40.18,76418.04,0.2,0.21374,9e-05,22.61173]
[1776432779337,40.18,76418.04,0.2,0.21374,9e-05,22.61173]
[1776432779339,40.18,76422.6,0.2,0.21417,9e-05,22.63929]
[1776432779865,40.18,76422.6,0.2,0.21417,9e-05,22.63929]
[1776432780336,40.18,76422.6,0.2,0.21417,9e-05,22.63929]
[1776432780267,40.18,76379.48,0.2,0.21016,9e-05,22.37764]
[1776432781028,40.18,76379.48,0.2,0.21016,9e-05,22.37764]
[1776432781263,40.18,76379.48,0.2,0.21016,9e-05,22.37764]
[1776432781756,40.18,76379.48,0.2,0.21016,9e-05,22.37764]
[1776432781995,40.18,76379.48,0.2,0.21016,9e-05,22.37764]
[1776432782274,40.18,76433.84,0.2,0.2152,9e-05,22.70608]
[1776432783210,40.18,76433.84,0.2,0.2152,9e-05,22.70608]
[1776432783323,40.18,76478.96,0.2,0.21946,9e-05,22.97768]
[1776432783573,40.18,76478.96,0.2,0.21946,9e-05,22.97768]
[1776432784036,40.18,76478.96,0.2,0.21946,9e-05,22.97768]
[1776432784244,40.18,76478.96,0.2,0.21946,9e-05,22.97768]
[1776432784299,40.18,76489.29,0.2,0.22044,9e-05,23.03958]
[1776432784947,40.18,76489.29,0.2,0.22044,9e-05,23.03958]
[1776432784999,40.18,76489.29,0.2,0.22044,9e-05,23.03958]
[1776432785124,40.18,76489.29,0.2,0.22044,9e-05,23.03958]
[1776432785298,40.18,76489.29,0.2,0.22044,9e-05,23.03986]
[1776432786013,40.18,76489.29,0.2,0.22044,9e-05,23.03986]
[1776432786309,40.18,76443.28,0.2,0.21609,9e-05,22.76335]
[1776432787317,40.18,76408.02,0.2,0.2128,9e-05,22.55042]
[1776432788072,40.18,76408.02,0.2,0.2128,9e-05,22.55042]
[1776432788333,40.18,76411.53,0.2,0.21312,9e-05,22.57137]
[1776432788616,40.18,76411.53,0.2,0.21312,9e-05,22.57137]
[1776432788973,40.18,76411.53,0.2,0.21312,9e-05,22.57137]
[1776432789330,40.18,76411.53,0.2,0.21312,9e-05,22.57137]
[1776432789336,40.17,76415.93,0.2,0.21353,9e-05,22.59767]
[1776432789610,40.17,76415.93,0.2,0.21353,9e-05,22.59767]
[1776432790338,40.17,76415.93,0.2,0.21352,9e-05,22.59735]
[1776432791559,40.17,76414.68,0.2,0.2134,9e-05,22.58943]
[1776432791955,40.17,76414.68,0.2,0.2134,9e-05,22.58943]
[1776432794108,40.17,76407.46,0.2,0.21271,9e-05,22.54499]
[1776432794181,40.17,76407.46,0.2,0.21271,9e-05,22.54499]
[1776432794371,40.17,76403.32,0.2,0.21232,9e-05,22.51961]
[1776432794896,40.17,76403.32,0.2,0.21232,9e-05,22.51961]
[1776432795484,40.17,76397.02,0.2,0.21173,9e-05,22.48104]
[1776432796017,40.17,76397.02,0.2,0.21173,9e-05,22.48104]
[1776432796386,40.17,76390.38,0.2,0.21111,9e-05,22.44042]
[1776432797394,40.17,76364.08,0.2,0.20867,9e-05,22.27999]
[1776432798397,40.17,76350.91,0.2,0.20745,9e-05,22.19937]
[1776432798427,40.17,76350.91,0.2,0.20745,9e-05,22.19937]
[1776432799413,40.17,76348.29,0.2,0.20721,9e-05,22.18312]
[1776432799603,40.17,76348.29,0.2,0.20721,9e-05,22.18312]
[1776432800238,40.17,76348.29,0.2,0.20721,9e-05,22.18312]
[1776432800528,40.16,76348.74,0.2,0.20725,9e-05,22.18571]
[1776432801070,40.16,76351.27,0.2,0.20748,9e-05,22.20114]
[1776432801590,40.16,76351.27,0.2,0.20748,9e-05,22.20114]
[1776432801709,40.16,76357.64,0.2,0.20807,9e-05,22.23998]
[1776432802608,40.16,76357.64,0.2,0.20807,9e-05,22.23998]
[1776432802814,40.16,76357.64,0.2,0.20807,9e-05,22.23998]
[1776432803037,40.16,76357.64,0.2,0.20807,9e-05,22.23998]
[1776432803135,40.16,76355.64,0.2,0.20787,9e-05,22.22727]
[1776432803652,40.16,76355.64,0.2,0.20787,9e-05,22.22727]
[1776432803663,40.16,76355.64,0.2,0.20787,9e-05,22.22727]
[1776432803712,40.16,76361.57,0.2,0.20842,9e-05,22.26341]
[1776432804752,40.16,76361.57,0.2,0.20842,9e-05,22.26341]
[1776432805025,40.16,76361.57,0.2,0.20842,9e-05,22.26341]
[1776432805195,40.16,76361.57,0.2,0.20842,9e-05,22.26341]
[1776432805251,40.16,76361.57,0.2,0.20842,9e-05,22.26341]
[1776432805313,40.16,76366.99,0.2,0.20891,9e-05,22.29601]
[1776432805713,40.16,76366.99,0.2,0.20891,9e-05,22.29601]
[1776432805735,40.16,76366.99,0.2,0.20891,9e-05,22.29601]
[1776432805760,40.16,76366.99,0.2,0.20891,9e-05,22.29601]
[1776432805993,40.16,76366.99,0.2,0.20891,9e-05,22.29601]
[1776432806010,40.16,76355.74,0.2,0.20787,9e-05,22.2272]
[1776432807710,40.16,76353.81,0.2,0.20769,9e-05,22.21523]
[1776432807712,40.16,76358.75,0.2,0.20815,9e-05,22.24535]
[1776432808659,40.16,76358.75,0.2,0.20815,9e-05,22.24535]
[1776432808759,40.16,76365.37,0.2,0.20875,9e-05,22.28549]
[1776432809789,40.16,76365.37,0.2,0.20875,9e-05,22.28549]
[1776432809824,40.16,76365.37,0.2,0.20875,9e-05,22.28549]
[1776432809927,40.16,76371.3,0.2,0.2093,9e-05,22.32134]
[1776432811098,40.16,76371.3,0.2,0.2093,9e-05,22.32134]
[1776432811117,40.16,76371.3,0.2,0.2093,9e-05,22.32134]
[1776432811161,40.16,76366.25,0.2,0.2088,9e-05,22.28682]
[1776432811922,40.16,76366.25,0.2,0.2088,9e-05,22.28682]
[1776432812025,40.16,76378.46,0.2,0.20993,9e-05,22.36085]
[1776432814369,40.16,76388.34,0.2,0.21083,9e-05,22.42042]
[1776432814596,40.16,76388.34,0.2,0.21083,9e-05,22.42042]
[1776432814691,40.16,76388.34,0.2,0.21083,9e-05,22.42042]
[1776432815007,40.16,76388.34,0.2,0.21083,9e-05,22.42042]
[1776432815108,40.16,76400.55,0.2,0.21197,9e-05,22.49452]
[1776432816015,40.16,76400.55,0.2,0.21197,9e-05,22.49452]
[1776432816339,40.16,76400.55,0.2,0.21197,9e-05,22.49452]
[1776432816366,40.16,76405.73,0.2,0.21244,9e-05,22.52536]
[1776432816977,40.16,76405.73,0.2,0.21244,9e-05,22.52536]
[1776432817257,40.15,76421.23,0.2,0.21387,9e-05,22.6186]
[1776432817527,40.15,76421.23,0.2,0.21387,9e-05,22.6186]
[1776432818210,40.15,76432.76,0.2,0.21495,9e-05,22.68783]
[1776432818555,40.15,76432.76,0.2,0.21495,9e-05,22.68783]
[1776432818812,40.15,76424.96,0.2,0.21421,9e-05,22.64069]
[1776432819940,40.15,76424.96,0.2,0.21421,9e-05,22.64069]
[1776432820212,40.15,76419.3,0.2,0.21368,9e-05,22.60602]
[1776432821782,40.15,76419.3,0.2,0.21368,9e-05,22.60602]
[1776432821803,40.15,76419.3,0.2,0.21368,9e-05,22.60602]
[1776432821821,40.15,76419.3,0.2,0.21368,9e-05,22.60602]
[1776432822186,40.15,76419.3,0.2,0.21368,9e-05,22.60602]
[1776432822271,40.15,76427.65,0.2,0.21445,9e-05,22.65581]
[1776432822765,40.15,76427.65,0.2,0.21445,9e-05,22.65581]
[1776432822768,40.15,76410.95,0.2,0.21289,9e-05,22.55475]
[1776432823609,40.15,76410.95,0.2,0.21289,9e-05,22.55475]
[1776432824681,40.15,76402.94,0.2,0.21213,9e-05,22.50547]
[1776432824758,40.15,76402.94,0.2,0.21213,9e-05,22.50547]
[1776432825372,40.15,76401.43,0.2,0.21198,9e-05,22.49593]
[1776432825478,40.15,76401.43,0.2,0.21198,9e-05,22.49593]
[1776432825509,40.15,76401.43,0.2,0.21198,9e-05,22.49593]
[1776432826064,40.15,76401.43,0.2,0.21198,9e-05,22.49593]
[1776432826081,40.15,76401.43,0.2,0.21198,9e-05,22.49593]
[1776432826537,40.15,76399.44,0.2,0.21179,9e-05,22.48356]
[1776432827298,40.15,76409.77,0.2,0.21275,9e-05,22.54591]
[1776432828083,40.15,76409.77,0.2,0.21275,9e-05,22.54591]
[1776432828447,40.15,76409.77,0.2,0.21275,9e-05,22.54591]
[1776432828185,40.14,76422.21,0.2,0.21391,9e-05,22.62101]
[1776432828718,40.14,76422.21,0.2,0.21391,9e-05,22.62101]
[1776432829719,40.14,76439.14,0.2,0.21549,9e-05,22.72302]
[1776432830869,40.14,76439.14,0.2,0.21549,9e-05,22.72302]
[1776432831018,40.14,76439.14,0.2,0.21549,9e-05,22.72302]
[1776432831429,40.14,76439.14,0.2,0.21549,9e-05,22.72302]
[1776432831453,40.14,76425.51,0.2,0.21421,9e-05,22.64039]
[1776432831593,40.14,76425.51,0.2,0.21421,9e-05,22.64039]
[1776432832229,40.14,76425.51,0.2,0.21421,9e-05,22.64039]
[1776432832239,40.14,76396.73,0.2,0.21151,9e-05,22.46535]
[1776432832757,40.14,76396.73,0.2,0.21151,9e-05,22.46501]
[1776432834022,40.14,76396.73,0.2,0.21151,9e-05,22.46501]
[1776432834071,40.14,76388.92,0.2,0.21078,9e-05,22.41726]
[1776432834478,40.14,76388.92,0.2,0.21078,9e-05,22.41726]
[1776432834774,40.14,76388.92,0.2,0.21077,9e-05,22.41697]
[1776432836030,40.14,76388.92,0.2,0.21077,9e-05,22.41697]
[1776432836096,40.14,76388.92,0.2,0.21077,9e-05,22.41697]
[1776432836280,40.14,76388.92,0.2,0.21077,9e-05,22.41697]
[1776432836442,40.14,76384.63,0.2,0.21037,9e-05,22.39064]
[1776432836543,40.14,76384.63,0.2,0.21037,9e-05,22.39064]
[1776432837094,40.14,76384.63,0.2,0.21037,9e-05,22.39064]
[1776432837220,40.14,76384.63,0.2,0.21037,9e-05,22.39064]
[1776432837464,40.14,76364.73,0.2,0.20853,9e-05,22.26934]
[1776432837555,40.14,76364.73,0.2,0.20853,9e-05,22.26934]
[1776432837679,40.14,76364.73,0.2,0.20853,9e-05,22.26934]
[1776432837846,40.14,76364.73,0.2,0.20853,9e-05,22.26934]
[1776432837991,40.14,76364.73,0.2,0.20853,9e-05,22.26934]
[1776432838307,40.14,76364.73,0.2,0.20853,9e-05,22.26934]
[1776432838372,40.14,76402.19,0.2,0.212,9e-05,22.49701]
[1776432838515,40.14,76402.19,0.2,0.212,9e-05,22.49701]
[1776432838547,40.14,76402.19,0.2,0.212,9e-05,22.49701]
[1776432839393,40.14,76425.48,0.2,0.21418,9e-05,22.63846]
[1776432839524,40.14,76425.48,0.2,0.21418,9e-05,22.63846]
[1776432840101,40.14,76420.84,0.2,0.21375,9e-05,22.6107]
[1776432840943,40.14,76420.84,0.2,0.21375,9e-05,22.6107]
[1776432841172,40.14,76420.17,0.2,0.21368,9e-05,22.60638]
[1776432841864,40.14,76420.17,0.2,0.21368,9e-05,22.60638]
[1776432842403,40.14,76420.17,0.2,0.21368,9e-05,22.60638]
[1776432842733,40.14,76424.97,0.2,0.21413,9e-05,22.6357]
[1776432843002,40.14,76424.97,0.2,0.21413,9e-05,22.6357]
[1776432844515,40.14,76426.3,0.2,0.21427,9e-05,22.64447]
[1776432844622,40.14,76426.3,0.2,0.21427,9e-05,22.64447]
[1776432845145,40.14,76427.46,0.2,0.21438,9e-05,22.65179]
[1776432846039,40.14,76427.46,0.2,0.21438,9e-05,22.65179]
[1776432846231,40.14,76446.75,0.2,0.2162,9e-05,22.7687]
[1776432847041,40.14,76446.75,0.2,0.2162,9e-05,22.7687]
[1776432847085,40.14,76452.18,0.2,0.21672,9e-05,22.80172]
[1776432852297,40.15,76448.03,0.2,0.21634,9e-05,22.77764]
[1776432856606,40.15,76451.24,0.2,0.21667,9e-05,22.79841]
[1776432856748,40.15,76451.24,0.2,0.21667,9e-05,22.79841]
[1776432857257,40.15,76466.51,0.2,0.21811,9e-05,22.89065]
[1776432858299,40.15,76466.51,0.2,0.21811,9e-05,22.89065]
[1776432858324,40.15,76466.51,0.2,0.21811,9e-05,22.89065]
[1776432858417,40.15,76477.76,0.2,0.21918,9e-05,22.9585]
[1776432859173,40.15,76477.76,0.2,0.21918,9e-05,22.9585]
[1776432859289,40.15,76484.8,0.2,0.21985,9e-05,23.0009]
[1776432862386,40.15,76487.18,0.2,0.22008,9e-05,23.0154]
[1776432862413,40.15,76487.18,0.2,0.22008,9e-05,23.0154]
[1776432862437,40.15,76487.18,0.2,0.22008,9e-05,23.0154]
[1776432862481,40.15,76487.74,0.2,0.22013,9e-05,23.01885]
[1776432863107,40.15,76487.74,0.2,0.22013,9e-05,23.01885]
[1776432863473,40.15,76488.5,0.2,0.22021,9e-05,23.0235]
[1776432864054,40.15,76488.5,0.2,0.22021,9e-05,23.0235]
[1776432864076,40.15,76488.5,0.2,0.22021,9e-05,23.0235]
[1776432864113,40.15,76505.43,0.2,0.22182,0.0001,23.12505]
[1776432866015,40.16,76527.35,0.2,0.22392,0.0001,23.25642]
[1776432867382,40.16,76527.35,0.2,0.22392,0.0001,23.25642]
[1776432867499,40.16,76527.35,0.2,0.22392,0.0001,23.25642]
[1776432868522,40.16,76511.91,0.2,0.22246,0.0001,23.16475]
[1776432868689,40.16,76511.91,0.2,0.22246,0.0001,23.16475]
[1776432869045,40.16,76511.91,0.2,0.22246,0.0001,23.16498]
[1776432872434,40.16,76519.58,0.2,0.22318,0.0001,23.20768]
[1776432872473,40.16,76519.58,0.2,0.22318,0.0001,23.20768]
[1776432872487,40.16,76519.58,0.2,0.22318,0.0001,23.20768]
[1776432873336,40.16,76530.85,0.2,0.22426,0.0001,23.27525]
[1776432878221,40.16,76545.52,0.2,0.22569,0.0001,23.36332]
[1776432879233,40.16,76545.52,0.2,0.22569,0.0001,23.36332]
[1776432880344,40.16,76546.36,0.2,0.22577,0.0001,23.36841]
[1776432880446,40.16,76549.41,0.2,0.22606,0.0001,23.3866]
[1776432882694,40.16,76557.37,0.2,0.22684,0.0001,23.43422]
[1776432883441,40.16,76557.37,0.2,0.22684,0.0001,23.43422]
[1776432883480,40.16,76540.49,0.2,0.22521,0.0001,23.33405]
[1776432884323,40.16,76518.71,0.2,0.22313,0.0001,23.20439]
[1776432886113,40.16,76527.0,0.2,0.22392,0.0001,23.25369]
[1776432886174,40.16,76540.51,0.2,0.22521,0.0001,23.33421]
[1776432887494,40.16,76540.51,0.2,0.22521,0.0001,23.33421]
[1776432888302,40.16,76554.02,0.2,0.22652,0.0001,23.41453]
[1776432891572,40.17,76556.7,0.2,0.22678,0.0001,23.4307]
[1776432891596,40.17,76556.7,0.2,0.22678,0.0001,23.4307]
[1776432892213,40.17,76559.43,0.2,0.22705,0.0001,23.44706]
[1776432892706,40.17,76559.43,0.2,0.22705,0.0001,23.44706]
[1776432892821,40.17,76559.43,0.2,0.22705,0.0001,23.44706]
[1776432893021,40.17,76559.43,0.2,0.22705,0.0001,23.44706]
[1776432893527,40.17,76569.06,0.2,0.22798,0.0001,23.50423]
[1776432894854,40.17,76569.06,0.2,0.22798,0.0001,23.50452]
[1776432894873,40.17,76569.06,0.2,0.22798,0.0001,23.50452]
[1776432895236,40.17,76570.68,0.2,0.22815,0.0001,23.51433]
[1776432900275,40.17,76563.81,0.2,0.2275,0.0001,23.4746]
[1776432901455,40.17,76563.81,0.2,0.2275,0.0001,23.4746]
[1776432901528,40.17,76563.81,0.2,0.2275,0.0001,23.4746]
[1776432901507,40.17,76556.36,0.2,0.22679,0.0001,23.43124]
[1776432902424,40.17,76561.86,0.2,0.22732,0.0001,23.46382]
[1776432903348,40.17,76561.86,0.2,0.22732,0.0001,23.46382]
[1776432903449,40.17,76574.24,0.2,0.22852,0.0001,23.53735]
[1776432903569,40.17,76574.24,0.2,0.22852,0.0001,23.53735]
[1776432903589,40.17,76574.24,0.2,0.22852,0.0001,23.53735]
[1776432903688,40.17,76574.24,0.2,0.22852,0.0001,23.53735]
[1776432904304,40.17,76574.24,0.2,0.22853,0.0001,23.53761]
[1776432905656,40.18,76581.66,0.2,0.22925,0.0001,23.58185]
[1776432906198,40.18,76581.66,0.2,0.22925,0.0001,23.58185]
[1776432906318,40.18,76588.1,0.2,0.22988,0.0001,23.62003]
[1776432907776,40.18,76589.33,0.2,0.23001,0.0001,23.62745]
[1776432908447,40.18,76595.16,0.2,0.23058,0.0001,23.6621]
[1776432909639,40.18,76595.16,0.2,0.23058,0.0001,23.66241]
[1776432909766,40.18,76595.16,0.2,0.23058,0.0001,23.66241]
[1776432909939,40.18,76595.16,0.2,0.23058,0.0001,23.66241]
[1776432910400,40.18,76595.16,0.2,0.23058,0.0001,23.66241]
[1776432910453,40.18,76595.16,0.2,0.23058,0.0001,23.66241]
[1776432910461,40.18,76581.05,0.2,0.22921,0.0001,23.57925]
[1776432911462,40.18,76562.21,0.2,0.2274,0.0001,23.46819]
[1776432912471,40.18,76562.95,0.2,0.22748,0.0001,23.47363]
[1776432913170,40.18,76562.95,0.2,0.22748,0.0001,23.47363]
[1776432913375,40.18,76562.95,0.2,0.22748,0.0001,23.47363]
[1776432913779,40.18,76562.95,0.2,0.22748,0.0001,23.47363]
[1776432913799,40.18,76562.95,0.2,0.22748,0.0001,23.47363]
[1776432914035,40.18,76562.95,0.2,0.22748,0.0001,23.47363]
[1776432914094,40.18,76562.95,0.2,0.22748,0.0001,23.47363]
[1776432914432,40.18,76573.33,0.2,0.2285,0.0001,23.53548]
[1776432915133,40.18,76573.33,0.2,0.2285,0.0001,23.53548]
[1776432915457,40.19,76597.55,0.2,0.23086,0.0001,23.67875]
[1776432916722,40.19,76597.55,0.2,0.23086,0.0001,23.67915]
[1776432916860,40.19,76597.55,0.2,0.23086,0.0001,23.67915]
[1776432916969,40.19,76597.55,0.2,0.23086,0.0001,23.67915]
[1776432917025,40.19,76597.55,0.2,0.23086,0.0001,23.67915]
[1776432917118,40.19,76597.55,0.2,0.23086,0.0001,23.67915]
[1776432917207,40.19,76597.55,0.2,0.23086,0.0001,23.67915]
[1776432917409,40.19,76607.49,0.2,0.23183,0.0001,23.73781]
[1776432918526,40.19,76584.9,0.2,0.22964,0.0001,23.60509]
[1776432918801,40.19,76584.9,0.2,0.22964,0.0001,23.60509]
[1776432918860,40.19,76584.9,0.2,0.22964,0.0001,23.60509]
[1776432919420,40.19,76584.9,0.2,0.22964,0.0001,23.60533]
[1776432919940,40.19,76584.9,0.2,0.22964,0.0001,23.60533]
[1776432920176,40.19,76584.9,0.2,0.22964,0.0001,23.60533]
[1776432920337,40.19,76584.9,0.2,0.22964,0.0001,23.60533]
[1776432920490,40.19,76584.9,0.2,0.22964,0.0001,23.60533]
[1776432920503,40.19,76584.9,0.2,0.22964,0.0001,23.60533]
[1776432920618,40.19,76578.35,0.2,0.22902,0.0001,23.56703]
[1776432920990,40.19,76578.35,0.2,0.22902,0.0001,23.56703]
[1776432921475,40.19,76578.35,0.2,0.22902,0.0001,23.56703]
[1776432921538,40.19,76574.47,0.2,0.22865,0.0001,23.54443]
[1776432925452,40.19,76568.2,0.2,0.22804,0.0001,23.50726]
[1776432925485,40.19,76568.2,0.2,0.22804,0.0001,23.50726]
[1776432925504,40.19,76568.2,0.2,0.22804,0.0001,23.50726]
[1776432925545,40.19,76568.48,0.2,0.22806,0.0001,23.50891]
[1776432926044,40.19,76568.48,0.2,0.22806,0.0001,23.50891]
[1776432926469,40.19,76568.48,0.2,0.22806,0.0001,23.5089]
[1776432927543,40.19,76588.91,0.2,0.23004,0.0001,23.62944]
[1776432929448,40.19,76588.91,0.2,0.23004,0.0001,23.62942]
[1776432929531,40.19,76588.91,0.2,0.23004,0.0001,23.62942]
[1776432929546,40.19,76600.23,0.2,0.23114,0.0001,23.6959]
[1776432933713,40.19,76598.69,0.2,0.23098,0.0001,23.68398]
[1776432933909,40.19,76598.69,0.2,0.23098,0.0001,23.68398]
[1776432934262,40.19,76598.69,0.2,0.23098,0.0001,23.68398]
[1776432934271,40.19,76598.69,0.2,0.23098,0.0001,23.68398]
[1776432934527,40.19,76604.75,0.2,0.23157,0.0001,23.71975]
[1776432935213,40.19,76604.75,0.2,0.23157,0.0001,23.71975]
[1776432935273,40.19,76604.75,0.2,0.23157,0.0001,23.71975]
[1776432935534,40.19,76615.19,0.2,0.23259,0.0001,23.78121]
[1776432935676,40.19,76615.19,0.2,0.23259,0.0001,23.78121]
[1776432935721,40.19,76615.19,0.2,0.23259,0.0001,23.78121]
[1776432935724,40.19,76615.19,0.2,0.23259,0.0001,23.78121]
[1776432936111,40.19,76615.19,0.2,0.23259,0.0001,23.78121]
[1776432936204,40.19,76615.19,0.2,0.23259,0.0001,23.78121]
[1776432936245,40.19,76615.19,0.2,0.23259,0.0001,23.78121]
[1776432936541,40.19,76618.8,0.2,0.23295,0.0001,23.8025]
[1776432941582,40.19,76625.35,0.2,0.2336,0.0001,23.84125]
[1776432946620,40.19,76620.24,0.2,0.2331,0.0001,23.81168]
[1776432948129,40.19,76620.3,0.2,0.23311,0.0001,23.81212]
[1776432949336,40.2,76621.1,0.2,0.23319,0.0001,23.8169]
[1776432949427,40.2,76621.1,0.2,0.23319,0.0001,23.8169]
[1776432949480,40.2,76621.1,0.2,0.23319,0.0001,23.8169]
[1776432949579,40.2,76624.51,0.2,0.23352,0.0001,23.83694]
[1776432951401,40.2,76624.51,0.2,0.23352,0.0001,23.83694]
[1776432951503,40.2,76625.99,0.2,0.23367,0.0001,23.84571]
[1776432952266,40.2,76625.99,0.2,0.23367,0.0001,23.84571]
[1776432952345,40.2,76625.99,0.2,0.23367,0.0001,23.84571]
[1776432952448,40.2,76623.76,0.2,0.23345,0.0001,23.83271]
[1776432952804,40.2,76623.76,0.2,0.23345,0.0001,23.83271]
[1776432952831,40.2,76623.76,0.2,0.23345,0.0001,23.83271]
[1776432953328,40.2,76622.37,0.2,0.23332,0.0001,23.82464]
[1776432954267,40.2,76622.37,0.2,0.23332,0.0001,23.82464]
[1776432954319,40.2,76622.37,0.2,0.23332,0.0001,23.82464]
[1776432954365,40.2,76622.72,0.2,0.23336,0.0001,23.82676]
[1776432956640,40.2,76618.98,0.2,0.23299,0.0001,23.80502]
[1776432956794,40.2,76618.98,0.2,0.23299,0.0001,23.80502]
[1776432958591,40.2,76613.13,0.2,0.23242,0.0001,23.77082]
[1776432958560,40.2,76603.23,0.2,0.23146,0.0001,23.71285]
[1776432959614,40.2,76608.38,0.2,0.23196,0.0001,23.74328]
[1776432960224,40.2,76608.38,0.2,0.23196,0.0001,23.74328]
[1776432960304,40.2,76608.38,0.2,0.23196,0.0001,23.74328]
[1776432960325,40.2,76605.01,0.2,0.23164,0.0001,23.72366]
[1776432962807,40.2,76599.33,0.2,0.23109,0.0001,23.69059]
[1776432963421,40.2,76599.33,0.2,0.23109,0.0001,23.69059]
[1776432964716,40.2,76589.86,0.2,0.23017,0.0001,23.63508]
[1776432965053,40.2,76589.86,0.2,0.23017,0.0001,23.63508]
[1776432965656,40.2,76573.87,0.2,0.22862,0.0001,23.5409]
[1776432965811,40.2,76573.87,0.2,0.22862,0.0001,23.5409]
[1776432966631,40.2,76560.07,0.2,0.22729,0.0001,23.45954]
[1776432968134,40.2,76564.09,0.2,0.22769,0.0001,23.48361]
[1776432968233,40.2,76567.32,0.2,0.228,0.0001,23.50297]
[1776432969229,40.2,76567.32,0.2,0.228,0.0001,23.50297]
[1776432971915,40.2,76572.21,0.2,0.22849,0.0001,23.53255]
[1776432972634,40.2,76572.21,0.2,0.22849,0.0001,23.53255]
[1776432971994,40.21,76583.5,0.2,0.2296,0.0001,23.59993]
[1776432973788,40.21,76582.33,0.2,0.22949,0.0001,23.59336]
[1776432975072,40.21,76581.71,0.2,0.22943,0.0001,23.59005]
[1776432975128,40.21,76581.71,0.2,0.22943,0.0001,23.59005]
[1776432975190,40.21,76581.71,0.2,0.22943,0.0001,23.59005]
[1776432975416,40.21,76583.52,0.2,0.22962,0.0001,23.60106]
[1776432977012,40.21,76584.17,0.2,0.22968,0.0001,23.60521]
[1776432977052,40.21,76584.17,0.2,0.22968,0.0001,23.60521]
[1776432977091,40.21,76584.17,0.2,0.22968,0.0001,23.60521]
[1776432977480,40.21,76584.17,0.2,0.22968,0.0001,23.60521]
[1776432978028,40.21,76587.81,0.2,0.23004,0.0001,23.62697]
[1776432980117,40.21,76594.87,0.2,0.23074,0.0001,23.66908]
[1776432981101,40.21,76596.98,0.2,0.23095,0.0001,23.68173]
[1776432981169,40.21,76593.2,0.2,0.23059,0.0001,23.65975]
[1776432982277,40.21,76593.2,0.2,0.23059,0.0001,23.65975]
[1776432983010,40.22,76585.97,0.2,0.22989,0.0001,23.61746]
[1776432983098,40.22,76569.35,0.2,0.22828,0.0001,23.51977]
[1776432984307,40.22,76583.84,0.2,0.22969,0.0001,23.60564]
[1776432985205,40.22,76583.84,0.2,0.22969,0.0001,23.60564]
[1776432985280,40.22,76583.84,0.2,0.22969,0.0001,23.60564]
[1776432985526,40.22,76587.3,0.2,0.23003,0.0001,23.62634]
[1776432986289,40.22,76587.3,0.2,0.23003,0.0001,23.62634]
[1776432986519,40.22,76585.25,0.2,0.22984,0.0001,23.61427]
[1776432987008,40.22,76585.25,0.2,0.22984,0.0001,23.61427]
[1776432987576,40.22,76581.32,0.2,0.22946,0.0001,23.59142]
[1776432988090,40.22,76581.32,0.2,0.22946,0.0001,23.59142]
[1776432988621,40.22,76581.32,0.2,0.22946,0.0001,23.59142]
[1776432988591,40.22,76577.77,0.2,0.22912,0.0001,23.5705]
[1776432989198,40.22,76554.24,0.2,0.22684,0.0001,23.43149]
[1776432991069,40.22,76545.73,0.2,0.22601,0.0001,23.37797]
[1776432992603,40.22,76551.18,0.2,0.22654,0.0001,23.41046]
[1776432993072,40.22,76551.18,0.2,0.22654,0.0001,23.41046]
[1776432993087,40.22,76551.18,0.2,0.22654,0.0001,23.41046]
[1776432993177,40.22,76557.84,0.2,0.22718,0.0001,23.44988]
[1776432994608,40.22,76557.84,0.2,0.22718,0.0001,23.44988]
[1776432994629,40.22,76565.36,0.2,0.22791,0.0001,23.49445]
[1776432995182,40.22,76565.36,0.2,0.22791,0.0001,23.49445]
[1776432995356,40.22,76565.36,0.2,0.22791,0.0001,23.49445]
[1776432995363,40.22,76565.36,0.2,0.22791,0.0001,23.49445]
[1776432995386,40.22,76582.29,0.2,0.22955,0.0001,23.59484]
[1776432995996,40.22,76582.29,0.2,0.22955,0.0001,23.59484]
[1776432996101,40.22,76582.29,0.2,0.22955,0.0001,23.59484]
[1776432996844,40.22,76582.29,0.2,0.22955,0.0001,23.59484]
[1776432996916,40.22,76582.29,0.2,0.22955,0.0001,23.59484]
[1776432997106,40.22,76591.01,0.2,0.2304,0.0001,23.6465]
[1776433000898,40.23,76598.52,0.2,0.23115,0.0001,23.69136]
[1776433001300,40.23,76598.52,0.2,0.23115,0.0001,23.69136]
[1776433001703,40.23,76598.31,0.2,0.23113,0.0001,23.69035]
[1776433001926,40.23,76598.31,0.2,0.23113,0.0001,23.69035]
[1776433002578,40.23,76578.67,0.2,0.22923,0.0001,23.57503]
[1776433002774,40.23,76578.67,0.2,0.22923,0.0001,23.57503]
[1776433002820,40.23,76578.67,0.2,0.22923,0.0001,23.57503]
[1776433003719,40.23,76578.67,0.2,0.22923,0.0001,23.57503]
[1776433003689,40.23,76546.31,0.2,0.2261,0.0001,23.38378]
[1776433003779,40.23,76546.31,0.2,0.2261,0.0001,23.38378]
[1776433003943,40.23,76546.31,0.2,0.2261,0.0001,23.38378]
[1776433004613,40.23,76546.31,0.2,0.2261,0.0001,23.38378]
[1776433004646,40.23,76517.69,0.2,0.22336,0.0001,23.2138]
[1776433004834,40.23,76517.69,0.2,0.22336,0.0001,23.2138]
[1776433005548,40.23,76519.77,0.2,0.22356,0.0001,23.22624]
[1776433006223,40.23,76519.77,0.2,0.22357,0.0001,23.22646]
[1776433007276,40.23,76532.37,0.2,0.22477,0.0001,23.30139]
[1776433008489,40.23,76532.37,0.2,0.22477,0.0001,23.30139]
[1776433008588,40.23,76544.73,0.2,0.22596,0.0001,23.37474]
[1776433009087,40.23,76544.73,0.2,0.22596,0.0001,23.37474]
[1776433009326,40.23,76544.73,0.2,0.22596,0.0001,23.37474]
[1776433009373,40.23,76544.73,0.2,0.22596,0.0001,23.37474]
[1776433009688,40.23,76544.73,0.2,0.22596,0.0001,23.37474]
[1776433009576,40.23,76561.39,0.2,0.22757,0.0001,23.47395]
[1776433010681,40.23,76580.47,0.2,0.22943,0.0001,23.58702]
[1776433011093,40.23,76580.47,0.2,0.22943,0.0001,23.58702]
[1776433011108,40.23,76580.47,0.2,0.22943,0.0001,23.58702]
[1776433011254,40.23,76580.47,0.2,0.22943,0.0001,23.58702]
[1776433011990,40.23,76580.47,0.2,0.22943,0.0001,23.58702]
[1776433012078,40.23,76580.47,0.2,0.22943,0.0001,23.58702]
[1776433012302,40.23,76580.47,0.2,0.22943,0.0001,23.58702]
[1776433012439,40.23,76580.47,0.2,0.22943,0.0001,23.58702]
[1776433012626,40.23,76580.47,0.2,0.22943,0.0001,23.58702]
[1776433012634,40.23,76592.57,0.2,0.23061,0.0001,23.65883]
[1776433013062,40.23,76592.57,0.2,0.23061,0.0001,23.65883]
[1776433013267,40.23,76592.57,0.2,0.23062,0.0001,23.65911]
[1776433014331,40.24,76563.24,0.2,0.22778,0.0001,23.48667]
[1776433015739,40.24,76565.14,0.2,0.22797,0.0001,23.49837]
[1776433015766,40.24,76565.14,0.2,0.22797,0.0001,23.49837]
[1776433016705,40.24,76565.14,0.2,0.22797,0.0001,23.49837]
[1776433016310,40.24,76573.72,0.2,0.22881,0.0001,23.54946]
[1776433017231,40.24,76573.72,0.2,0.22881,0.0001,23.54946]
[1776433017271,40.24,76573.72,0.2,0.22881,0.0001,23.54946]
[1776433017324,40.24,76583.36,0.2,0.22975,0.0001,23.60666]
[1776433019777,40.24,76580.71,0.2,0.22951,0.0001,23.59174]
[1776433019789,40.24,76580.71,0.2,0.22951,0.0001,23.59174]
[1776433020636,40.24,76580.71,0.2,0.22951,0.0001,23.59174]
[1776433020678,40.24,76584.85,0.2,0.22991,0.0001,23.61647]
[1776433021528,40.24,76584.85,0.2,0.22991,0.0001,23.61647]
[1776433021568,40.24,76591.36,0.2,0.23055,0.0001,23.65507]
[1776433022736,40.24,76591.36,0.2,0.23055,0.0001,23.65507]
[1776433023339,40.24,76598.38,0.2,0.23124,0.0001,23.69681]
[1776433023835,40.24,76598.38,0.2,0.23124,0.0001,23.69681]
[1776433023907,40.24,76598.38,0.2,0.23124,0.0001,23.69681]
[1776433024503,40.25,76598.35,0.2,0.23124,0.0001,23.69684]
[1776433025320,40.25,76598.35,0.2,0.23124,0.0001,23.69684]
[1776433025666,40.25,76586.02,0.2,0.23005,0.0001,23.62461]
[1776433026004,40.25,76586.02,0.2,0.23005,0.0001,23.62461]
[1776433026573,40.25,76585.01,0.2,0.22996,0.0001,23.61898]
[1776433029520,40.25,76589.3,0.2,0.23038,0.0001,23.64483]
[1776433030006,40.25,76595.23,0.2,0.23097,0.0001,23.67996]
[1776433030076,40.25,76595.23,0.2,0.23097,0.0001,23.67996]
[1776433030615,40.25,76594.98,0.2,0.23094,0.0001,23.67873]
[1776433032176,40.25,76602.36,0.2,0.23167,0.0001,23.72227]
[1776433032226,40.25,76602.36,0.2,0.23167,0.0001,23.72227]
[1776433032548,40.25,76602.36,0.2,0.23167,0.0001,23.72227]
[1776433032618,40.25,76615.7,0.2,0.23297,0.0001,23.80059]
[1776433034490,40.25,76628.36,0.2,0.23421,0.0001,23.87469]
[1776433036737,40.25,76628.36,0.2,0.23421,0.0001,23.8747]
[1776433036854,40.25,76627.07,0.2,0.23408,0.0001,23.8672]
[1776433037727,40.25,76627.07,0.2,0.23408,0.0001,23.8672]
[1776433037759,40.25,76614.74,0.2,0.23288,0.0001,23.79517]
[1776433038689,40.25,76592.77,0.2,0.23074,0.0001,23.66647]
[1776433039097,40.25,76592.77,0.2,0.23074,0.0001,23.66647]
[1776433039135,40.25,76592.77,0.2,0.23074,0.0001,23.66647]
[1776433039638,40.25,76565.74,0.2,0.22813,0.0001,23.5075]
[1776433040692,40.25,76565.74,0.2,0.22813,0.0001,23.5075]
[1776433041625,40.25,76565.74,0.2,0.22813,0.0001,23.5075]
[1776433041651,40.26,76563.42,0.2,0.22792,0.0001,23.49456]
[1776433044111,40.26,76569.08,0.2,0.22848,0.0001,23.52882]
[1776433044508,40.26,76569.08,0.2,0.22848,0.0001,23.52882]
[1776433044528,40.26,76582.47,0.2,0.22977,0.0001,23.6077]
[1776433047453,40.26,76589.47,0.2,0.23047,0.0001,23.64979]
[1776433047656,40.26,76589.47,0.2,0.23047,0.0001,23.64979]
[1776433047741,40.26,76604.38,0.2,0.23192,0.0001,23.73753]
[1776433048579,40.26,76604.38,0.2,0.23192,0.0001,23.73753]
[1776433048770,40.26,76604.38,0.2,0.23192,0.0001,23.73753]
[1776433048581,40.26,76614.75,0.2,0.23294,0.0001,23.79841]
[1776433049933,40.26,76610.54,0.2,0.23253,0.0001,23.77387]
[1776433050038,40.26,76610.54,0.2,0.23253,0.0001,23.77387]
[1776433050766,40.26,76610.54,0.2,0.23253,0.0001,23.77387]
[1776433050542,40.26,76610.54,0.2,0.23253,0.0001,23.77399]
[1776433051241,40.26,76610.54,0.2,0.23253,0.0001,23.77399]
[1776433051253,40.26,76610.54,0.2,0.23253,0.0001,23.77399]
[1776433051258,40.26,76610.54,0.2,0.23253,0.0001,23.77399]
[1776433051550,40.26,76613.8,0.2,0.23283,0.0001,23.78974]
[1776433052556,40.26,76624.47,0.2,0.23387,0.0001,23.85213]
[1776433053938,40.26,76628.65,0.2,0.23428,0.0001,23.87653]
[1776433053954,40.26,76628.65,0.2,0.23428,0.0001,23.87653]
[1776433056534,40.26,76632.62,0.2,0.23467,0.0001,23.89965]
[1776433056617,40.26,76623.93,0.2,0.23382,0.0001,23.84893]
[1776433058507,40.26,76623.93,0.2,0.23382,0.0001,23.84897]
[1776433058583,40.26,76623.93,0.2,0.23382,0.0001,23.84897]
[1776433058645,40.26,76609.23,0.2,0.23238,0.0001,23.76307]
[1776433059107,40.26,76609.23,0.2,0.23238,0.0001,23.76307]
[1776433059182,40.26,76609.23,0.2,0.23238,0.0001,23.76307]
[1776433059650,40.26,76595.66,0.2,0.23107,0.0001,23.68364]
[1776433060889,40.26,76595.66,0.2,0.23107,0.0001,23.68386]
[1776433060994,40.26,76595.66,0.2,0.23107,0.0001,23.68386]
[1776433061620,40.26,76589.92,0.2,0.23052,0.0001,23.6504]
[1776433062768,40.26,76589.92,0.2,0.23052,0.0001,23.6504]
[1776433063741,40.27,76609.73,0.2,0.23245,0.0001,23.76694]
[1776433064592,40.27,76609.73,0.2,0.23245,0.0001,23.76694]
[1776433064675,40.27,76609.73,0.2,0.23245,0.0001,23.76694]
[1776433064689,40.27,76618.35,0.2,0.23329,0.0001,23.81747]
[1776433066477,40.27,76618.35,0.2,0.23329,0.0001,23.81753]
[1776433066609,40.27,76618.35,0.2,0.23329,0.0001,23.81753]
[1776433066730,40.27,76618.35,0.2,0.23329,0.0001,23.81753]
[1776433066861,40.27,76629.2,0.2,0.23435,0.0001,23.88088]
[1776433067244,40.27,76629.2,0.2,0.23435,0.0001,23.88088]
[1776433067291,40.27,76629.2,0.2,0.23435,0.0001,23.88088]
[1776433067404,40.27,76629.2,0.2,0.23435,0.0001,23.88088]
[1776433067512,40.27,76629.2,0.2,0.23435,0.0001,23.88088]
[1776433067670,40.27,76629.2,0.2,0.23436,0.0001,23.88092]
[1776433068088,40.27,76629.2,0.2,0.23436,0.0001,23.88092]
[1776433068679,40.27,76636.52,0.2,0.23507,0.0001,23.92352]
[1776433068866,40.27,76636.52,0.2,0.23507,0.0001,23.92352]
[1776433070743,40.27,76640.93,0.2,0.2355,0.0001,23.94912]
[1776433070771,40.27,76640.93,0.2,0.2355,0.0001,23.94912]
[1776433070773,40.27,76640.66,0.2,0.23547,0.0001,23.94747]
[1776433072606,40.27,76640.66,0.2,0.23547,0.0001,23.94747]
[1776433072789,40.27,76643.44,0.2,0.23575,0.0001,23.96357]
[1776433073326,40.27,76643.44,0.2,0.23575,0.0001,23.96357]
[1776433073398,40.27,76643.44,0.2,0.23575,0.0001,23.96357]
[1776433073484,40.27,76643.44,0.2,0.23575,0.0001,23.96357]
[1776433073724,40.27,76643.44,0.2,0.23575,0.0001,23.96351]
[1776433074095,40.27,76643.44,0.2,0.23575,0.0001,23.96351]
[1776433074501,40.27,76643.44,0.2,0.23575,0.0001,23.96351]
[1776433074725,40.27,76606.96,0.2,0.23218,0.0001,23.75047]
[1776433074954,40.27,76606.96,0.2,0.23218,0.0001,23.75047]
[1776433075703,40.27,76606.96,0.2,0.23218,0.0001,23.75047]
[1776433075729,40.27,76598.21,0.2,0.23132,0.0001,23.69918]
[1776433076737,40.27,76605.18,0.2,0.23201,0.0001,23.74055]
[1776433077747,40.27,76621.61,0.2,0.23361,0.0001,23.83666]
[1776433080704,40.27,76623.35,0.2,0.23379,0.0001,23.8469]
[1776433080773,40.27,76623.35,0.2,0.23379,0.0001,23.84694]
[1776433081406,40.27,76623.35,0.2,0.23379,0.0001,23.84694]
[1776433081773,40.27,76632.22,0.2,0.23465,0.0001,23.89872]
[1776433082979,40.27,76634.14,0.2,0.23484,0.0001,23.90991]
[1776433083788,40.27,76635.12,0.2,0.23494,0.0001,23.91558]
[1776433084423,40.27,76635.12,0.2,0.23494,0.0001,23.91558]
[1776433084817,40.27,76625.21,0.2,0.23397,0.0001,23.85778]
[1776433085401,40.27,76625.21,0.2,0.23397,0.0001,23.85778]
[1776433085813,40.27,76577.56,0.2,0.22933,0.0001,23.57844]
[1776433086394,40.27,76577.56,0.2,0.22933,0.0001,23.57844]
[1776433086822,40.27,76547.6,0.2,0.22645,0.0001,23.40202]
[1776433087403,40.27,76547.6,0.2,0.22645,0.0001,23.40202]
[1776433087763,40.27,76547.6,0.2,0.22645,0.0001,23.40202]
[1776433087887,40.27,76531.24,0.2,0.22489,0.0001,23.30564]
[1776433088787,40.27,76531.24,0.2,0.22489,0.0001,23.30564]
[1776433088838,40.27,76531.24,0.2,0.2249,0.0001,23.30623]
[1776433089094,40.27,76531.24,0.2,0.2249,0.0001,23.30623]
[1776433089122,40.27,76531.24,0.2,0.2249,0.0001,23.30623]
[1776433089787,40.27,76531.24,0.2,0.2249,0.0001,23.30623]
[1776433089840,40.27,76535.72,0.2,0.22533,0.0001,23.33281]
[1776433092378,40.27,76537.86,0.2,0.22553,0.0001,23.34558]
[1776433092860,40.27,76547.5,0.2,0.22647,0.0001,23.40326]
[1776433093188,40.27,76547.5,0.2,0.22647,0.0001,23.40326]
[1776433093868,40.27,76542.18,0.2,0.22597,0.0001,23.37232]
[1776433094873,40.28,76532.26,0.2,0.22503,0.0001,23.31412]
[1776433095610,40.28,76532.26,0.2,0.22503,0.0001,23.31412]
[1776433095880,40.28,76535.98,0.2,0.22538,0.0001,23.33618]
[1776433098743,40.28,76538.11,0.2,0.22561,0.0001,23.35001]
[1776433098901,40.28,76541.06,0.2,0.2259,0.0001,23.36808]
[1776433099288,40.28,76541.06,0.2,0.2259,0.0001,23.36808]
[1776433099544,40.28,76541.06,0.2,0.2259,0.0001,23.36808]
[1776433099907,40.28,76538.51,0.2,0.22567,0.0001,23.35356]
[1776433101834,40.29,76531.44,0.2,0.225,0.0001,23.31226]
[1776433101883,40.29,76531.44,0.2,0.225,0.0001,23.31226]
[1776433101820,40.29,76520.45,0.2,0.22396,0.0001,23.2477]
[1776433102588,40.29,76520.45,0.2,0.22396,0.0001,23.2477]
[1776433102618,40.29,76520.45,0.2,0.22396,0.0001,23.2477]
[1776433102880,40.29,76520.45,0.2,0.22396,0.0001,23.2477]
[1776433102674,40.29,76515.03,0.2,0.22344,0.0001,23.21558]
[1776433103885,40.29,76515.03,0.2,0.22344,0.0001,23.21558]
[1776433103843,40.29,76521.94,0.2,0.2241,0.0001,23.25674]
[1776433104730,40.29,76521.94,0.2,0.2241,0.0001,23.25674]
[1776433104769,40.29,76525.3,0.2,0.22443,0.0001,23.27675]
[1776433105214,40.29,76525.3,0.2,0.22443,0.0001,23.27675]
[1776433105218,40.29,76535.69,0.2,0.22542,0.0001,23.33848]
[1776433106853,40.29,76535.69,0.2,0.22542,0.0001,23.33848]
[1776433107059,40.29,76536.23,0.2,0.22548,0.0001,23.34173]
[1776433107906,40.29,76535.69,0.2,0.22542,0.0001,23.33859]
[1776433112799,40.29,76529.76,0.2,0.22484,0.0001,23.30025]
[1776433112889,40.29,76532.53,0.2,0.22511,0.0001,23.31686]
[1776433113439,40.29,76532.53,0.2,0.22511,0.0001,23.31686]
[1776433113504,40.29,76527.69,0.2,0.22465,0.0001,23.28825]
[1776433114823,40.29,76527.69,0.2,0.22465,0.0001,23.28825]
[1776433114830,40.29,76522.06,0.2,0.22411,0.0001,23.25495]
[1776433115593,40.29,76522.06,0.2,0.22411,0.0001,23.25495]
[1776433115613,40.29,76508.53,0.2,0.22282,0.0001,23.17482]
[1776433117579,40.29,76508.53,0.2,0.22282,0.0001,23.17482]
[1776433117851,40.29,76494.84,0.2,0.22152,9e-05,23.09349]
[1776433119193,40.29,76494.84,0.2,0.22152,9e-05,23.09349]
[1776433119684,40.29,76494.84,0.2,0.22152,9e-05,23.09349]
[1776433119727,40.29,76509.06,0.2,0.22288,0.0001,23.17853]
[1776433120038,40.29,76509.06,0.2,0.22288,0.0001,23.17853]
[1776433120113,40.29,76525.46,0.2,0.22445,0.0001,23.27595]
[1776433121623,40.29,76525.46,0.2,0.22445,0.0001,23.27595]
[1776433121693,40.29,76532.74,0.2,0.22515,0.0001,23.31922]
[1776433123663,40.29,76532.74,0.2,0.22515,0.0001,23.31922]
[1776433123682,40.29,76536.44,0.2,0.2255,0.0001,23.34101]
[1776433125631,40.29,76537.58,0.2,0.22561,0.0001,23.3477]
[1776433127544,40.29,76540.22,0.2,0.22586,0.0001,23.36332]
[1776433127571,40.29,76540.22,0.2,0.22586,0.0001,23.36332]
[1776433127705,40.29,76540.22,0.2,0.22586,0.0001,23.36332]
[1776433127730,40.29,76541.49,0.2,0.22598,0.0001,23.37079]
[1776433129712,40.29,76539.17,0.2,0.22576,0.0001,23.35702]
[1776433129783,40.29,76540.07,0.2,0.22584,0.0001,23.36238]
[1776433130474,40.29,76540.07,0.2,0.22584,0.0001,23.36238]
[1776433130933,40.29,76540.07,0.2,0.22584,0.0001,23.36238]
[1776433131920,40.29,76549.46,0.2,0.22675,0.0001,23.41791]
[1776433133809,40.29,76549.81,0.2,0.22678,0.0001,23.41994]
[1776433136856,40.3,76550.1,0.2,0.22683,0.0001,23.42316]
[1776433137688,40.3,76550.32,0.2,0.22686,0.0001,23.42495]
[1776433137736,40.3,76546.09,0.2,0.22647,0.0001,23.40045]
[1776433140173,40.3,76540.66,0.2,0.22595,0.0001,23.36855]
[1776433140568,40.3,76540.66,0.2,0.22595,0.0001,23.36855]
[1776433140654,40.3,76540.66,0.2,0.22595,0.0001,23.36855]
[1776433140937,40.3,76540.66,0.2,0.22595,0.0001,23.36855]
[1776433141038,40.3,76542.84,0.2,0.22616,0.0001,23.38157]
[1776433141776,40.3,76526.7,0.2,0.22461,0.0001,23.28608]
[1776433143938,40.3,76526.7,0.2,0.22461,0.0001,23.28608]
[1776433143229,40.3,76515.46,0.2,0.22354,0.0001,23.21947]
[1776433144846,40.3,76519.45,0.2,0.22393,0.0001,23.2435]
[1776433145124,40.3,76519.45,0.2,0.22393,0.0001,23.2435]
[1776433145730,40.3,76519.45,0.2,0.22393,0.0001,23.2435]
[1776433145771,40.3,76519.45,0.2,0.22393,0.0001,23.2435]
[1776433145790,40.3,76519.45,0.2,0.22393,0.0001,23.2435]
[1776433145892,40.3,76510.98,0.2,0.22312,0.0001,23.19333]
[1776433146027,40.3,76510.98,0.2,0.22312,0.0001,23.19333]
[1776433146489,40.3,76510.98,0.2,0.22312,0.0001,23.19333]
[1776433146541,40.3,76510.98,0.2,0.22312,0.0001,23.19333]
[1776433147853,40.3,76504.41,0.2,0.2225,0.0001,23.15446]
[1776433147917,40.3,76504.23,0.2,0.22249,0.0001,23.15353]
[1776433149844,40.3,76526.84,0.2,0.22465,0.0001,23.28809]
[1776433153867,40.3,76534.66,0.2,0.2254,0.0001,23.33465]
[1776433153986,40.3,76532.99,0.2,0.22524,0.0001,23.32479]
[1776433153989,40.3,76532.99,0.2,0.22524,0.0001,23.32479]
[1776433154197,40.3,76532.99,0.2,0.22524,0.0001,23.32479]
[1776433154972,40.3,76532.99,0.2,0.22524,0.0001,23.32479]
[1776433154981,40.3,76535.49,0.2,0.22548,0.0001,23.33964]
[1776433155178,40.3,76535.49,0.2,0.22548,0.0001,23.33964]
[1776433155338,40.3,76535.49,0.2,0.22548,0.0001,23.33964]
[1776433156168,40.3,76535.49,0.2,0.22548,0.0001,23.33964]
[1776433156776,40.31,76533.11,0.2,0.22525,0.0001,23.32562]
[1776433157172,40.31,76533.11,0.2,0.22525,0.0001,23.32562]
[1776433160205,40.31,76536.83,0.2,0.22561,0.0001,23.34776]
[1776433160935,40.31,76536.83,0.2,0.22561,0.0001,23.34776]
[1776433160415,40.31,76538.12,0.2,0.22574,0.0001,23.35542]
[1776433161025,40.31,76538.12,0.2,0.22574,0.0001,23.35542]
[1776433161739,40.31,76538.12,0.2,0.22574,0.0001,23.35542]
[1776433161839,40.31,76529.34,0.2,0.22489,0.0001,23.30341]
[1776433162113,40.31,76529.34,0.2,0.22489,0.0001,23.30341]
[1776433162765,40.31,76529.34,0.2,0.22489,0.0001,23.30341]
[1776433163567,40.31,76514.53,0.2,0.22348,0.0001,23.21546]
[1776433164281,40.31,76514.53,0.2,0.22348,0.0001,23.21546]
[1776433164988,40.31,76514.53,0.2,0.22348,0.0001,23.21546]
[1776433164378,40.31,76514.53,0.2,0.22348,0.0001,23.21545]
[1776433165765,40.31,76514.53,0.2,0.22348,0.0001,23.21545]
[1776433167006,40.31,76515.09,0.2,0.22353,0.0001,23.21882]
[1776433170376,40.31,76512.64,0.2,0.2233,0.0001,23.20452]
[1776433170401,40.31,76512.64,0.2,0.2233,0.0001,23.20452]
[1776433170488,40.31,76515.49,0.2,0.22358,0.0001,23.22151]
[1776433175491,40.31,76513.78,0.2,0.22339,0.0001,23.20812]
[1776433176084,40.31,76509.99,0.2,0.22303,0.0001,23.1856]
[1776433177398,40.31,76504.54,0.2,0.22252,0.0001,23.15328]
[1776433178520,40.31,76497.37,0.2,0.22183,0.0001,23.11066]
[1776433178728,40.31,76498.21,0.2,0.22191,0.0001,23.11566]
[1776433183776,40.31,76501.25,0.2,0.22221,0.0001,23.13391]
[1776433189559,40.31,76502.03,0.2,0.22228,0.0001,23.13874]
[1776433190056,40.31,76502.03,0.2,0.22228,0.0001,23.13874]
[1776433190377,40.31,76502.03,0.2,0.22228,0.0001,23.13874]
[1776433190452,40.31,76502.03,0.2,0.22228,0.0001,23.13874]
[1776433190528,40.31,76502.03,0.2,0.22228,0.0001,23.13874]
[1776433190547,40.31,76502.03,0.2,0.22228,0.0001,23.13874]
[1776433190732,40.31,76502.03,0.2,0.22228,0.0001,23.13874]
[1776433190785,40.31,76511.33,0.2,0.22317,0.0001,23.19405]
[1776433192054,40.31,76519.75,0.2,0.22397,0.0001,23.24413]
[1776433192604,40.31,76527.15,0.2,0.22468,0.0001,23.28813]
[1776433193852,40.31,76527.15,0.2,0.22468,0.0001,23.28813]
[1776433193869,40.31,76527.15,0.2,0.22468,0.0001,23.28813]
[1776433193875,40.31,76527.15,0.2,0.22468,0.0001,23.28813]
[1776433193951,40.31,76539.66,0.2,0.22588,0.0001,23.36231]
[1776433194059,40.31,76539.66,0.2,0.22588,0.0001,23.36231]
[1776433194984,40.31,76539.66,0.2,0.22588,0.0001,23.36231]
[1776433195658,40.31,76539.66,0.2,0.22588,0.0001,23.36231]
[1776433196032,40.31,76556.01,0.2,0.22745,0.0001,23.45893]
[1776433196704,40.31,76556.01,0.2,0.22745,0.0001,23.45893]
[1776433196806,40.31,76556.01,0.2,0.22745,0.0001,23.45893]
[1776433196853,40.31,76580.53,0.2,0.22983,0.0001,23.6037]
[1776433198036,40.31,76597.18,0.2,0.23144,0.0001,23.70139]
[1776433198241,40.31,76597.18,0.2,0.23144,0.0001,23.70139]
[1776433198624,40.31,76597.18,0.2,0.23145,0.0001,23.70167]
[1776433200412,40.31,76600.6,0.2,0.23178,0.0001,23.72186]
[1776433200551,40.31,76600.6,0.2,0.23178,0.0001,23.72186]
[1776433200877,40.31,76592.1,0.2,0.23096,0.0001,23.6722]
[1776433201405,40.31,76592.1,0.2,0.23096,0.0001,23.6722]
[1776433201860,40.31,76597.15,0.2,0.23144,0.0001,23.70129]
[1776433203158,40.31,76597.15,0.2,0.23144,0.0001,23.70129]
[1776433203665,40.31,76596.8,0.2,0.23141,0.0001,23.69924]
[1776433204957,40.31,76596.8,0.2,0.23141,0.0001,23.69924]
[1776433205047,40.31,76593.38,0.2,0.23108,0.0001,23.67929]
[1776433205287,40.31,76593.38,0.2,0.23108,0.0001,23.67929]
[1776433205882,40.31,76593.38,0.2,0.23108,0.0001,23.67929]
[1776433206392,40.31,76595.04,0.2,0.23124,0.0001,23.68896]
[1776433206562,40.31,76595.04,0.2,0.23124,0.0001,23.68896]
[1776433206722,40.31,76589.89,0.2,0.23074,0.0001,23.65872]
[1776433207941,40.31,76589.89,0.2,0.23074,0.0001,23.65872]
[1776433208620,40.31,76587.29,0.2,0.23048,0.0001,23.64341]
[1776433209006,40.31,76587.29,0.2,0.23048,0.0001,23.64341]
[1776433209000,40.31,76587.29,0.2,0.23048,0.0001,23.64339]
[1776433209701,40.31,76587.29,0.2,0.23048,0.0001,23.64338]
[1776433210846,40.31,76587.29,0.2,0.23048,0.0001,23.64338]
[1776433211029,40.31,76587.29,0.2,0.23048,0.0001,23.64338]
[1776433210901,40.31,76578.28,0.2,0.22961,0.0001,23.59046]
[1776433211328,40.31,76578.28,0.2,0.22961,0.0001,23.59046]
[1776433211715,40.31,76578.28,0.2,0.22961,0.0001,23.5905]
[1776433212721,40.31,76566.38,0.2,0.22846,0.0001,23.52054]
[1776433214767,40.31,76560.65,0.2,0.22791,0.0001,23.48692]
[1776433214779,40.31,76560.65,0.2,0.22791,0.0001,23.48692]
[1776433214781,40.31,76560.65,0.2,0.22791,0.0001,23.48692]
[1776433214871,40.31,76560.65,0.2,0.22791,0.0001,23.48692]
[1776433214988,40.31,76558.26,0.2,0.22769,0.0001,23.473]
[1776433215168,40.31,76558.26,0.2,0.22769,0.0001,23.473]
[1776433215182,40.31,76558.26,0.2,0.22769,0.0001,23.473]
[1776433215743,40.31,76558.26,0.2,0.22769,0.0001,23.4732]
[1776433216749,40.31,76575.78,0.2,0.22939,0.0001,23.57681]
[1776433217255,40.31,76575.78,0.2,0.22939,0.0001,23.57681]
[1776433217937,40.31,76575.78,0.2,0.22939,0.0001,23.57681]
[1776433217969,40.31,76582.2,0.2,0.23001,0.0001,23.61487]
[1776433219199,40.32,76583.23,0.2,0.23012,0.0001,23.62123]
[1776433219797,40.32,76592.09,0.2,0.23098,0.0001,23.6735]
[1776433220611,40.32,76592.09,0.2,0.23098,0.0001,23.6735]
[1776433221309,40.32,76600.43,0.2,0.2318,0.0001,23.72265]
[1776433221317,40.32,76600.43,0.2,0.2318,0.0001,23.72265]
[1776433221786,40.32,76600.43,0.2,0.2318,0.0001,23.72287]
[1776433222199,40.32,76600.43,0.2,0.2318,0.0001,23.72287]
[1776433222221,40.32,76600.43,0.2,0.2318,0.0001,23.72287]
[1776433222792,40.32,76603.75,0.2,0.23213,0.0001,23.74263]
[1776433223333,40.32,76603.75,0.2,0.23213,0.0001,23.74263]
[1776433223734,40.32,76603.75,0.2,0.23213,0.0001,23.74263]
[1776433223755,40.32,76603.75,0.2,0.23213,0.0001,23.74263]
[1776433223942,40.32,76603.75,0.2,0.23213,0.0001,23.74263]
[1776433223981,40.32,76603.75,0.2,0.23213,0.0001,23.74263]
[1776433224053,40.32,76604.17,0.2,0.23217,0.0001,23.74508]
[1776433224781,40.32,76604.17,0.2,0.23217,0.0001,23.74508]
[1776433224951,40.32,76604.17,0.2,0.23217,0.0001,23.74508]
[1776433224980,40.32,76604.17,0.2,0.23217,0.0001,23.74508]
[1776433225068,40.32,76618.88,0.2,0.23361,0.0001,23.83133]
[1776433227845,40.32,76626.27,0.2,0.23434,0.0001,23.87449]
[1776433229549,40.32,76626.86,0.2,0.23439,0.0001,23.87792]
[1776433229566,40.32,76626.86,0.2,0.23439,0.0001,23.87792]
[1776433229865,40.32,76626.86,0.2,0.23439,0.0001,23.87792]
[1776433232991,40.32,76616.08,0.2,0.23332,0.0001,23.81169]
[1776433235900,40.32,76627.91,0.2,0.23448,0.0001,23.88075]
[1776433236212,40.32,76627.91,0.2,0.23448,0.0001,23.88075]
[1776433240070,40.32,76623.84,0.2,0.23408,0.0001,23.85705]
[1776433240144,40.32,76624.39,0.2,0.23413,0.0001,23.86027]
[1776433241029,40.32,76637.78,0.2,0.23544,0.0001,23.93821]
[1776433241670,40.32,76637.78,0.2,0.23544,0.0001,23.93821]
[1776433241942,40.32,76637.78,0.2,0.23544,0.0001,23.93813]
[1776433243716,40.32,76636.03,0.2,0.23527,0.0001,23.92789]
[1776433243956,40.32,76637.4,0.2,0.2354,0.0001,23.93578]
[1776433245289,40.32,76637.21,0.2,0.23538,0.0001,23.93459]
[1776433245336,40.32,76637.21,0.2,0.23538,0.0001,23.93459]
[1776433245735,40.32,76637.21,0.2,0.23538,0.0001,23.93459]
[1776433245974,40.32,76635.42,0.2,0.23521,0.0001,23.92412]
[1776433247842,40.32,76631.13,0.2,0.23478,0.0001,23.89911]
[1776433247984,40.32,76623.28,0.2,0.23402,0.0001,23.85339]
[1776433251099,40.32,76613.68,0.2,0.23308,0.0001,23.79743]
[1776433253862,40.32,76611.96,0.2,0.23292,0.0001,23.78752]
[1776433255321,40.32,76614.06,0.2,0.23312,0.0001,23.79991]
[1776433255626,40.32,76614.06,0.2,0.23312,0.0001,23.79991]
[1776433257959,40.32,76608.71,0.2,0.2326,0.0001,23.76881]
[1776433257968,40.32,76608.71,0.2,0.2326,0.0001,23.76881]
[1776433258065,40.32,76605.95,0.2,0.23234,0.0001,23.75278]
[1776433260036,40.32,76605.95,0.2,0.23234,0.0001,23.75289]
[1776433260880,40.32,76607.22,0.2,0.23246,0.0001,23.76042]
[1776433261080,40.32,76607.22,0.2,0.23246,0.0001,23.76042]
[1776433262326,40.32,76600.45,0.2,0.23181,0.0001,23.72086]
[1776433263099,40.32,76603.22,0.2,0.23208,0.0001,23.73707]
[1776433263281,40.32,76603.22,0.2,0.23208,0.0001,23.73707]
[1776433263483,40.32,76603.22,0.2,0.23208,0.0001,23.73707]
[1776433264101,40.32,76603.22,0.2,0.23208,0.0001,23.73707]
[1776433264106,40.32,76616.67,0.2,0.23339,0.0001,23.81579]
[1776433265112,40.32,76627.51,0.2,0.23445,0.0001,23.87901]
[1776433265139,40.32,76627.51,0.2,0.23445,0.0001,23.87901]
[1776433266124,40.32,76629.34,0.2,0.23463,0.0001,23.88964]
[1776433267181,40.32,76626.89,0.2,0.23439,0.0001,23.87536]
[1776433268133,40.32,76627.08,0.2,0.23441,0.0001,23.87646]
[1776433268310,40.32,76627.08,0.2,0.23441,0.0001,23.87646]
[1776433269140,40.32,76635.58,0.2,0.23524,0.0001,23.92586]
[1776433270196,40.32,76634.58,0.2,0.23514,0.0001,23.91999]
[1776433271163,40.32,76634.08,0.2,0.23509,0.0001,23.91703]
[1776433272002,40.32,76634.08,0.2,0.23509,0.0001,23.91703]
[1776433272161,40.32,76635.75,0.2,0.23525,0.0001,23.92674]
[1776433274326,40.32,76639.15,0.2,0.23558,0.0001,23.94636]
[1776433275301,40.32,76636.02,0.2,0.23527,0.0001,23.92809]
[1776433275316,40.32,76636.02,0.2,0.23527,0.0001,23.92809]
[1776433275822,40.32,76628.21,0.2,0.23451,0.0001,23.88257]
[1776433280417,40.32,76629.85,0.2,0.23467,0.0001,23.892]
[1776433280448,40.32,76629.85,0.2,0.23467,0.0001,23.892]
[1776433283036,40.32,76627.01,0.2,0.23439,0.0001,23.87534]
[1776433283091,40.32,76630.22,0.2,0.2347,0.0001,23.89401]
[1776433284606,40.32,76630.22,0.2,0.2347,0.0001,23.89401]
[1776433285159,40.32,76630.22,0.2,0.2347,0.0001,23.89401]
[1776433286910,40.32,76635.42,0.2,0.23521,0.0001,23.92415]
[1776433288400,40.32,76627.36,0.2,0.23442,0.0001,23.8772]
[1776433288438,40.32,76627.36,0.2,0.23442,0.0001,23.8772]
[1776433292385,40.32,76640.69,0.2,0.2357,0.0001,23.95124]
[1776433298485,40.32,76635.88,0.2,0.23522,0.0001,23.92282]
[1776433304828,40.32,76633.14,0.2,0.23494,0.0001,23.90646]
[1776433308779,40.32,76636.24,0.2,0.23525,0.0001,23.92437]
[1776433308912,40.32,76636.24,0.2,0.23525,0.0001,23.92437]
[1776433308978,40.32,76637.65,0.2,0.23538,0.0001,23.93257]
[1776433314791,40.31,76640.22,0.2,0.23563,0.0001,23.94719]
[1776433314838,40.31,76640.22,0.2,0.23563,0.0001,23.94719]
[1776433315203,40.31,76640.22,0.2,0.23563,0.0001,23.94719]
[1776433316095,40.31,76640.81,0.2,0.23569,0.0001,23.95056]
[1776433316193,40.31,76637.46,0.2,0.23536,0.0001,23.93102]
[1776433316706,40.31,76637.46,0.2,0.23536,0.0001,23.93102]
[1776433316716,40.31,76637.46,0.2,0.23536,0.0001,23.93102]
[1776433317164,40.31,76639.64,0.2,0.23557,0.0001,23.94363]
[1776433319177,40.31,76638.6,0.2,0.23547,0.0001,23.93754]
[1776433320425,40.31,76647.36,0.2,0.23632,0.0001,23.98832]
[1776433320725,40.31,76647.36,0.2,0.23632,0.0001,23.98832]
[1776433320910,40.31,76647.36,0.2,0.23632,0.0001,23.98832]
[1776433321207,40.31,76660.41,0.2,0.23761,0.0001,24.06393]
[1776433321344,40.31,76660.41,0.2,0.23761,0.0001,24.06393]
[1776433321742,40.31,76660.41,0.2,0.23761,0.0001,24.06393]
[1776433323220,40.31,76663.69,0.2,0.23793,0.0001,24.08292]
[1776433322881,40.31,76663.59,0.2,0.23792,0.0001,24.08203]
[1776433323576,40.31,76663.59,0.2,0.23792,0.0001,24.08203]
[1776433325423,40.31,76675.71,0.2,0.2391,0.0001,24.15166]
[1776433325778,40.31,76675.71,0.2,0.2391,0.0001,24.15166]
[1776433325802,40.31,76675.26,0.2,0.23906,0.0001,24.14906]
[1776433326723,40.31,76675.26,0.2,0.23906,0.0001,24.14906]
[1776433326736,40.31,76675.26,0.2,0.23906,0.0001,24.14906]
[1776433327117,40.31,76675.26,0.2,0.23906,0.0001,24.14906]
[1776433327161,40.31,76670.36,0.2,0.23857,0.0001,24.12022]
[1776433327744,40.31,76670.36,0.2,0.23857,0.0001,24.12022]
[1776433328203,40.31,76687.53,0.2,0.24026,0.0001,24.21904]
[1776433329847,40.31,76687.53,0.2,0.24026,0.0001,24.21904]
[1776433329897,40.31,76699.51,0.2,0.24145,0.0001,24.28796]
[1776433330685,40.31,76699.51,0.2,0.24145,0.0001,24.28796]
[1776433330744,40.31,76699.51,0.2,0.24145,0.0001,24.28796]
[1776433330799,40.31,76699.51,0.2,0.24145,0.0001,24.28796]
[1776433330864,40.31,76700.2,0.2,0.24152,0.0001,24.29186]
[1776433331346,40.31,76700.2,0.2,0.24152,0.0001,24.29186]
[1776433332125,40.31,76700.2,0.2,0.24152,0.0001,24.29186]
[1776433332142,40.31,76700.2,0.2,0.24152,0.0001,24.29186]
[1776433332227,40.31,76698.05,0.2,0.2413,0.0001,24.27933]
[1776433333415,40.31,76698.05,0.2,0.2413,0.0001,24.27933]
[1776433333437,40.31,76698.05,0.2,0.2413,0.0001,24.27933]
[1776433333546,40.31,76698.05,0.2,0.2413,0.0001,24.27933]
[1776433333876,40.31,76698.05,0.2,0.2413,0.0001,24.27933]
[1776433333923,40.31,76698.05,0.2,0.2413,0.0001,24.27933]
[1776433334232,40.31,76701.12,0.2,0.2416,0.0001,24.2968]
[1776433335800,40.31,76704.1,0.2,0.2419,0.0001,24.31382]
[1776433335812,40.31,76704.1,0.2,0.2419,0.0001,24.31382]
[1776433335995,40.31,76710.31,0.2,0.24251,0.0001,24.34932]
[1776433338495,40.31,76717.01,0.2,0.24318,0.0001,24.38755]
[1776433338678,40.31,76717.01,0.2,0.24318,0.0001,24.38755]
[1776433339157,40.31,76731.74,0.2,0.24464,0.0001,24.47155]
[1776433339756,40.31,76731.74,0.2,0.24464,0.0001,24.47155]
[1776433339836,40.31,76731.74,0.2,0.24464,0.0001,24.47155]
[1776433339850,40.31,76738.9,0.2,0.24536,0.0001,24.51238]
[1776433341193,40.31,76750.74,0.2,0.24655,0.0001,24.57985]
[1776433341411,40.31,76750.74,0.2,0.24655,0.0001,24.57985]
[1776433341581,40.31,76750.74,0.2,0.24655,0.0001,24.57985]
[1776433341590,40.31,76750.74,0.2,0.24655,0.0001,24.57985]
[1776433342220,40.31,76750.74,0.2,0.24655,0.0001,24.57985]
[1776433342029,40.31,76763.72,0.2,0.24786,0.0001,24.65375]
[1776433342423,40.31,76763.72,0.2,0.24786,0.0001,24.65375]
[1776433343193,40.31,76789.96,0.2,0.25051,0.0001,24.80205]
[1776433343328,40.31,76789.96,0.2,0.25051,0.0001,24.80205]
[1776433343445,40.31,76789.96,0.2,0.25051,0.0001,24.80205]
[1776433343865,40.31,76789.96,0.2,0.25051,0.0001,24.80205]
[1776433344190,40.31,76789.96,0.2,0.25051,0.0001,24.80205]
[1776433344193,40.31,76818.05,0.2,0.25336,0.0001,24.95976]
[1776433344617,40.31,76818.05,0.2,0.25336,0.0001,24.95976]
[1776433344994,40.31,76818.05,0.2,0.25336,0.0001,24.95976]
[1776433345186,40.31,76818.05,0.2,0.25336,0.0001,24.95976]
[1776433345310,40.31,76858.57,0.2,0.2575,0.0001,25.18541]
[1776433345749,40.31,76858.57,0.2,0.2575,0.0001,25.18541]
[1776433345937,40.31,76858.57,0.2,0.2575,0.0001,25.18541]
[1776433345951,40.31,76887.09,0.2,0.26044,0.0001,25.34286]
[1776433346880,40.31,76887.09,0.2,0.26044,0.0001,25.34286]
[1776433347026,40.31,76887.09,0.2,0.26044,0.0001,25.34286]
[1776433347129,40.3,76896.36,0.2,0.26138,0.0001,25.39323]
[1776433347687,40.3,76896.36,0.2,0.26138,0.0001,25.39323]
[1776433347822,40.3,76896.36,0.2,0.26138,0.0001,25.39323]
[1776433348213,40.3,76918.25,0.2,0.26365,0.0001,25.51278]
[1776433348518,40.3,76918.25,0.2,0.26365,0.0001,25.51278]
[1776433348689,40.3,76918.25,0.2,0.26365,0.0001,25.51278]
[1776433348755,40.3,76920.69,0.2,0.2639,0.0001,25.52587]
[1776433350196,40.3,76920.69,0.2,0.2639,0.0001,25.52587]
[1776433350200,40.3,76921.66,0.2,0.26399,0.0001,25.53094]
[1776433351165,40.3,76921.66,0.2,0.26399,0.0001,25.53094]
[1776433351252,40.3,76909.67,0.2,0.26272,0.0001,25.46189]
[1776433351322,40.3,76909.67,0.2,0.26272,0.0001,25.46189]
[1776433351873,40.3,76909.67,0.2,0.26272,0.0001,25.46189]
[1776433352188,40.3,76892.15,0.2,0.26091,0.0001,25.36584]
[1776433352425,40.3,76892.15,0.2,0.26091,0.0001,25.36584]
[1776433352547,40.3,76892.15,0.2,0.26091,0.0001,25.36584]
[1776433352555,40.3,76892.15,0.2,0.26091,0.0001,25.36584]
[1776433352732,40.3,76892.15,0.2,0.26091,0.0001,25.36584]
[1776433353102,40.3,76892.15,0.2,0.26091,0.0001,25.36584]
[1776433353211,40.3,76894.77,0.2,0.26118,0.0001,25.38023]
[1776433353412,40.3,76894.77,0.2,0.26118,0.0001,25.38023]
[1776433353552,40.3,76894.77,0.2,0.26118,0.0001,25.38023]
[1776433353703,40.3,76894.77,0.2,0.26118,0.0001,25.38023]
[1776433353745,40.3,76894.77,0.2,0.26118,0.0001,25.38023]
[1776433353926,40.3,76894.77,0.2,0.26118,0.0001,25.38023]
[1776433354130,40.3,76918.03,0.2,0.26358,0.0001,25.50691]
[1776433354433,40.3,76918.03,0.2,0.26358,0.0001,25.50691]
[1776433354565,40.3,76918.03,0.2,0.26358,0.0001,25.50691]
[1776433355132,40.3,76918.03,0.2,0.26358,0.0001,25.50691]
[1776433355269,40.3,76920.45,0.2,0.26383,0.0001,25.52033]
[1776433356333,40.3,76920.45,0.2,0.26383,0.0001,25.52033]
[1776433356832,40.3,76920.45,0.2,0.26383,0.0001,25.52033]
[1776433357262,40.3,76920.45,0.2,0.26383,0.0001,25.52033]
[1776433357311,40.3,76920.45,0.2,0.26383,0.0001,25.52033]
[1776433357312,40.3,76919.57,0.2,0.26374,0.0001,25.51563]
[1776433358481,40.3,76919.57,0.2,0.26374,0.0001,25.51563]
[1776433358521,40.3,76919.57,0.2,0.26374,0.0001,25.51563]
[1776433358636,40.3,76919.57,0.2,0.26374,0.0001,25.51563]
[1776433358770,40.3,76919.57,0.2,0.26374,0.0001,25.51563]
[1776433359280,40.3,76908.28,0.2,0.26257,0.0001,25.45369]
[1776433359726,40.3,76908.28,0.2,0.26257,0.0001,25.45369]
[1776433360080,40.3,76916.29,0.2,0.2634,0.0001,25.49747]
[1776433360600,40.3,76916.29,0.2,0.2634,0.0001,25.49747]
[1776433360916,40.3,76916.29,0.2,0.2634,0.0001,25.49747]
[1776433361022,40.3,76916.29,0.2,0.2634,0.0001,25.49747]
[1776433361297,40.3,76933.33,0.2,0.26517,0.0001,25.59048]
[1776433361519,40.3,76933.33,0.2,0.26517,0.0001,25.59048]
[1776433362212,40.3,76946.91,0.2,0.26659,0.0001,25.66414]
[1776433363925,40.3,76946.91,0.2,0.26659,0.0001,25.66414]
[1776433363956,40.3,76946.91,0.2,0.26659,0.0001,25.66414]
[1776433363969,40.3,76946.91,0.2,0.26659,0.0001,25.66414]
[1776433364307,40.3,76946.91,0.2,0.26659,0.0001,25.66414]
[1776433364055,40.3,76946.29,0.2,0.26653,0.0001,25.6609]
[1776433366139,40.3,76947.85,0.2,0.26669,0.0001,25.66934]
[1776433366200,40.3,76947.85,0.2,0.26669,0.0001,25.66934]
[1776433366216,40.3,76947.85,0.2,0.26669,0.0001,25.66934]
[1776433366272,40.3,76940.7,0.2,0.26594,0.0001,25.6306]
[1776433366605,40.3,76940.7,0.2,0.26594,0.0001,25.6306]
[1776433367149,40.3,76939.59,0.2,0.26583,0.0001,25.62458]
[1776433368236,40.3,76936.34,0.2,0.26549,0.0001,25.60684]
[1776433369248,40.3,76936.34,0.2,0.26549,0.0001,25.60684]
[1776433369276,40.3,76933.84,0.2,0.26523,0.0001,25.59329]
[1776433369611,40.3,76933.84,0.2,0.26523,0.0001,25.59329]
[1776433369979,40.3,76933.84,0.2,0.26523,0.0001,25.59329]
[1776433370289,40.3,76933.84,0.2,0.26523,0.0001,25.59329]
[1776433370327,40.3,76930.72,0.2,0.2649,0.0001,25.57636]
[1776433370839,40.3,76930.72,0.2,0.2649,0.0001,25.57636]
[1776433370953,40.3,76949.59,0.2,0.26687,0.0001,25.67871]
[1776433371601,40.3,76949.59,0.2,0.26687,0.0001,25.67871]
[1776433371614,40.3,76949.59,0.2,0.26687,0.0001,25.67871]
[1776433371630,40.3,76949.59,0.2,0.26687,0.0001,25.67871]
[1776433372181,40.3,76949.59,0.2,0.26687,0.0001,25.67871]
[1776433372274,40.3,76949.59,0.2,0.26687,0.0001,25.67871]
[1776433372283,40.3,76952.25,0.2,0.26714,0.0001,25.69257]
[1776433374295,40.3,76952.25,0.2,0.26712,0.0001,25.69186]
[1776433374335,40.3,76952.25,0.2,0.26712,0.0001,25.69186]
[1776433374388,40.31,76953.97,0.2,0.26736,0.0001,25.7041]
[1776433374929,40.31,76953.97,0.2,0.26736,0.0001,25.7041]
[1776433375692,40.31,76946.74,0.2,0.2666,0.0001,25.66493]
[1776433376151,40.31,76946.74,0.2,0.2666,0.0001,25.66493]
[1776433377096,40.31,76942.92,0.2,0.26621,0.0001,25.6442]
[1776433377364,40.31,76936.65,0.2,0.26555,0.0001,25.61018]
[1776433378723,40.31,76936.65,0.2,0.26555,0.0001,25.6102]
[1776433379000,40.31,76936.65,0.2,0.26555,0.0001,25.6102]
[1776433379169,40.31,76926.9,0.2,0.26454,0.0001,25.55726]
[1776433380004,40.31,76926.9,0.2,0.26454,0.0001,25.55726]
[1776433380380,40.31,76926.9,0.2,0.26454,0.0001,25.55726]
[1776433381035,40.31,76924.11,0.2,0.26425,0.0001,25.54224]
[1776433381428,40.31,76924.11,0.2,0.26425,0.0001,25.54224]
[1776433381716,40.31,76924.11,0.2,0.26425,0.0001,25.54224]
[1776433382175,40.31,76923.21,0.2,0.26416,0.0001,25.53743]
[1776433382570,40.31,76923.21,0.2,0.26416,0.0001,25.53743]
[1776433382648,40.31,76923.21,0.2,0.26416,0.0001,25.53743]
[1776433382888,40.31,76923.21,0.2,0.26416,0.0001,25.53743]
[1776433383238,40.31,76923.21,0.2,0.26416,0.0001,25.53743]
[1776433383351,40.31,76925.07,0.2,0.26436,0.0001,25.54766]
[1776433383569,40.31,76925.07,0.2,0.26436,0.0001,25.54766]
[1776433384562,40.31,76925.07,0.2,0.26436,0.0001,25.54775]
[1776433384637,40.31,76925.07,0.2,0.26436,0.0001,25.54775]
[1776433384980,40.31,76925.07,0.2,0.26436,0.0001,25.54775]
[1776433385032,40.31,76925.07,0.2,0.26436,0.0001,25.54775]
[1776433385257,40.31,76925.07,0.2,0.26436,0.0001,25.54775]
[1776433385350,40.31,76924.58,0.2,0.26431,0.0001,25.54513]
[1776433385520,40.31,76924.58,0.2,0.26431,0.0001,25.54513]
[1776433385897,40.31,76924.58,0.2,0.26431,0.0001,25.54513]
[1776433386215,40.31,76924.58,0.2,0.26431,0.0001,25.54513]
[1776433386278,40.31,76888.81,0.2,0.2606,0.0001,25.3494]
[1776433387987,40.31,76888.81,0.2,0.2606,0.0001,25.34933]
[1776433388203,40.31,76888.81,0.2,0.2606,0.0001,25.34933]
[1776433388418,40.31,76874.76,0.2,0.25914,0.0001,25.27116]
[1776433388616,40.31,76874.76,0.2,0.25914,0.0001,25.27116]
[1776433389533,40.31,76874.76,0.2,0.25914,0.0001,25.27116]
[1776433390200,40.31,76856.5,0.2,0.25726,0.0001,25.17011]
[1776433390467,40.31,76856.5,0.2,0.25726,0.0001,25.17011]
[1776433390666,40.31,76856.5,0.2,0.25726,0.0001,25.17011]
[1776433391053,40.31,76856.5,0.2,0.25726,0.0001,25.17011]
[1776433391116,40.31,76856.5,0.2,0.25726,0.0001,25.17014]
[1776433392257,40.3,76832.5,0.2,0.25479,0.0001,25.03599]
[1776433394192,40.3,76832.5,0.2,0.25479,0.0001,25.03599]
[1776433395097,40.3,76826.31,0.2,0.25415,0.0001,25.00095]
[1776433395162,40.3,76820.33,0.2,0.25354,0.0001,24.96751]
[1776433396212,40.3,76804.97,0.2,0.25197,0.0001,24.8812]
[1776433397320,40.3,76804.97,0.2,0.25197,0.0001,24.8812]
[1776433397388,40.3,76808.57,0.2,0.25234,0.0001,24.90114]
[1776433397949,40.3,76808.57,0.2,0.25234,0.0001,24.90114]
[1776433398170,40.3,76808.57,0.2,0.25234,0.0001,24.90114]
[1776433400292,40.3,76810.6,0.2,0.25254,0.0001,24.91227]
[1776433400331,40.3,76820.45,0.2,0.25354,0.0001,24.96744]
[1776433401775,40.3,76827.34,0.2,0.25424,0.0001,25.00566]
[1776433401785,40.3,76827.34,0.2,0.25424,0.0001,25.00566]
[1776433401795,40.3,76827.34,0.2,0.25424,0.0001,25.00566]
[1776433402337,40.3,76836.84,0.2,0.2552,0.0001,25.05845]
[1776433402602,40.3,76836.84,0.2,0.2552,0.0001,25.05845]
[1776433402896,40.3,76836.84,0.2,0.2552,0.0001,25.05845]
[1776433403202,40.3,76836.84,0.2,0.2552,0.0001,25.05845]
[1776433403621,40.3,76836.84,0.2,0.2552,0.0001,25.05845]
[1776433404418,40.29,76825.59,0.2,0.25404,0.0001,24.99513]
[1776433405212,40.29,76825.59,0.2,0.25404,0.0001,24.99513]
[1776433405400,40.29,76820.01,0.2,0.25347,0.0001,24.9637]
[1776433406591,40.29,76820.01,0.2,0.25347,0.0001,24.9635]
[1776433407279,40.29,76820.01,0.2,0.25347,0.0001,24.9635]
[1776433407295,40.29,76812.52,0.2,0.2527,0.0001,24.9214]
[1776433408332,40.29,76822.35,0.2,0.2537,0.0001,24.97631]
[1776433413553,40.29,76826.29,0.2,0.25406,0.0001,24.99379]
[1776433416790,40.29,76838.92,0.2,0.25533,0.0001,25.06351]
[1776433417201,40.29,76838.92,0.2,0.25533,0.0001,25.06351]
[1776433417747,40.28,76838.92,0.2,0.25533,0.0001,25.06321]
[1776433417908,40.28,76838.92,0.2,0.25533,0.0001,25.06321]
[1776433418337,40.28,76854.21,0.2,0.25689,0.0001,25.14829]
[1776433419276,40.28,76854.21,0.2,0.25689,0.0001,25.14829]
[1776433419365,40.28,76855.21,0.2,0.25699,0.0001,25.15381]
[1776433419459,40.28,76855.21,0.2,0.25699,0.0001,25.15381]
[1776433419936,40.28,76855.21,0.2,0.25699,0.0001,25.15381]
[1776433420043,40.28,76855.21,0.2,0.25699,0.0001,25.15381]
[1776433420333,40.28,76855.21,0.2,0.25699,0.0001,25.15381]
[1776433421439,40.28,76874.78,0.2,0.259,0.0001,25.26179]
[1776433423540,40.28,76876.57,0.2,0.25918,0.0001,25.27156]
[1776433424018,40.28,76876.57,0.2,0.25918,0.0001,25.27156]
[1776433424354,40.28,76885.93,0.2,0.26014,0.0001,25.32306]
[1776433424875,40.28,76885.93,0.2,0.26014,0.0001,25.32306]
[1776433425451,40.28,76885.93,0.2,0.26014,0.0001,25.32306]
[1776433425362,40.28,76895.44,0.2,0.26113,0.0001,25.37537]
[1776433425471,40.28,76895.44,0.2,0.26113,0.0001,25.37537]
[1776433425572,40.28,76895.44,0.2,0.26113,0.0001,25.37537]
[1776433425753,40.28,76895.44,0.2,0.26113,0.0001,25.37537]
[1776433426369,40.28,76909.16,0.2,0.26255,0.0001,25.45103]
[1776433427375,40.28,76898.33,0.2,0.26144,0.0001,25.39189]
[1776433427927,40.28,76898.33,0.2,0.26144,0.0001,25.39189]
[1776433427946,40.28,76898.33,0.2,0.26144,0.0001,25.39189]
[1776433428388,40.29,76890.94,0.2,0.26068,0.0001,25.35156]
[1776433430333,40.29,76894.8,0.2,0.26113,0.0001,25.37524]
[1776433431432,40.3,76874.56,0.2,0.25909,0.0001,25.26655]
[1776433431685,40.3,76874.56,0.2,0.25909,0.0001,25.26655]
[1776433431713,40.3,76874.56,0.2,0.25909,0.0001,25.26655]
[1776433431946,40.3,76874.56,0.2,0.25909,0.0001,25.26655]
[1776433432125,40.3,76874.56,0.2,0.25909,0.0001,25.26655]
[1776433432431,40.3,76874.56,0.2,0.25909,0.0001,25.26655]
[1776433432448,40.3,76836.64,0.2,0.2552,0.0001,25.05625]
[1776433433138,40.3,76836.64,0.2,0.2552,0.0001,25.05625]
[1776433433455,40.31,76836.64,0.2,0.25521,0.0001,25.05661]
[1776433433797,40.31,76836.64,0.2,0.25521,0.0001,25.05661]
[1776433433953,40.31,76836.64,0.2,0.25521,0.0001,25.05661]
[1776433434100,40.31,76836.64,0.2,0.25521,0.0001,25.05661]
[1776433434522,40.31,76812.18,0.2,0.25272,0.0001,24.91991]
[1776433434756,40.31,76812.18,0.2,0.25272,0.0001,24.91991]
[1776433434830,40.31,76812.18,0.2,0.25272,0.0001,24.91991]
[1776433435442,40.31,76812.18,0.2,0.25272,0.0001,24.91975]
[1776433435705,40.31,76812.18,0.2,0.25272,0.0001,24.91975]
[1776433436458,40.3,76807.0,0.2,0.25219,0.0001,24.89055]
[1776433437121,40.3,76807.0,0.2,0.25219,0.0001,24.89055]
[1776433437458,40.3,76783.64,0.2,0.24982,0.0001,24.75908]
[1776433437954,40.3,76783.64,0.2,0.24982,0.0001,24.75908]
[1776433438164,40.3,76783.64,0.2,0.24982,0.0001,24.75908]
[1776433438519,40.3,76777.05,0.2,0.24915,0.0001,24.7219]
[1776433438954,40.3,76777.05,0.2,0.24915,0.0001,24.7219]
[1776433439501,40.3,76804.14,0.2,0.2519,0.0001,24.87449]
[1776433441302,40.3,76804.14,0.2,0.25189,0.0001,24.87436]
[1776433441524,40.3,76809.57,0.2,0.25244,0.0001,24.90468]
[1776433441708,40.3,76809.57,0.2,0.25244,0.0001,24.90468]
[1776433441738,40.3,76809.57,0.2,0.25244,0.0001,24.90468]
[1776433442499,40.3,76809.57,0.2,0.25244,0.0001,24.90453]
[1776433443328,40.3,76809.57,0.2,0.25244,0.0001,24.90453]
[1776433443343,40.3,76809.57,0.2,0.25244,0.0001,24.90453]
[1776433443518,40.3,76806.34,0.2,0.25211,0.0001,24.88629]
[1776433443925,40.3,76806.34,0.2,0.25211,0.0001,24.88629]
[1776433444516,40.3,76798.56,0.2,0.25132,0.0001,24.84251]
[1776433445092,40.3,76798.56,0.2,0.25132,0.0001,24.84251]
[1776433445250,40.3,76798.56,0.2,0.25132,0.0001,24.84251]
[1776433445522,40.3,76790.63,0.2,0.25051,0.0001,24.79785]
[1776433445689,40.3,76790.63,0.2,0.25051,0.0001,24.79785]
[1776433446262,40.3,76790.63,0.2,0.25051,0.0001,24.79785]
[1776433446389,40.3,76790.63,0.2,0.25051,0.0001,24.79785]
[1776433446531,40.3,76793.49,0.2,0.2508,0.0001,24.81391]
[1776433447537,40.3,76810.04,0.2,0.25248,0.0001,24.90678]
[1776433447707,40.3,76810.04,0.2,0.25248,0.0001,24.90678]
[1776433448494,40.3,76810.04,0.2,0.25248,0.0001,24.90678]
[1776433448546,40.3,76827.62,0.2,0.25426,0.0001,25.00495]
[1776433448849,40.3,76827.62,0.2,0.25426,0.0001,25.00495]
[1776433448991,40.3,76827.62,0.2,0.25426,0.0001,25.00495]
[1776433449550,40.3,76849.15,0.2,0.25646,0.0001,25.12454]
[1776433450557,40.3,76859.34,0.2,0.2575,0.0001,25.18068]
[1776433450764,40.3,76859.34,0.2,0.2575,0.0001,25.18068]
[1776433451020,40.3,76859.34,0.2,0.2575,0.0001,25.18068]
[1776433451572,40.3,76860.8,0.2,0.25764,0.0001,25.18837]
[1776433451751,40.3,76860.8,0.2,0.25764,0.0001,25.18837]
[1776433452573,40.3,76865.94,0.2,0.25816,0.0001,25.21646]
[1776433453769,40.29,76872.96,0.2,0.25887,0.0001,25.25487]
[1776433453896,40.29,76872.96,0.2,0.25887,0.0001,25.25487]
[1776433454585,40.29,76878.18,0.2,0.25941,0.0001,25.28352]
[1776433454913,40.29,76878.18,0.2,0.25941,0.0001,25.28352]
[1776433455346,40.29,76878.18,0.2,0.25941,0.0001,25.28352]
[1776433455801,40.29,76884.33,0.2,0.26004,0.0001,25.31721]
[1776433455821,40.29,76884.33,0.2,0.26004,0.0001,25.31721]
[1776433456041,40.29,76884.33,0.2,0.26004,0.0001,25.31721]
[1776433456049,40.29,76884.33,0.2,0.26004,0.0001,25.31721]
[1776433456051,40.29,76884.33,0.2,0.26004,0.0001,25.31721]
[1776433456339,40.29,76884.33,0.2,0.26004,0.0001,25.31721]
[1776433457822,40.29,76886.29,0.2,0.26023,0.0001,25.3276]
[1776433458278,40.29,76886.29,0.2,0.26023,0.0001,25.3276]
[1776433458293,40.29,76886.29,0.2,0.26023,0.0001,25.3276]
[1776433458863,40.29,76885.46,0.2,0.26014,0.0001,25.32281]
[1776433459255,40.29,76885.46,0.2,0.26014,0.0001,25.32281]
[1776433459524,40.29,76885.46,0.2,0.26014,0.0001,25.32281]
[1776433459718,40.29,76884.46,0.2,0.26003,0.0001,25.31709]
[1776433459996,40.29,76884.46,0.2,0.26003,0.0001,25.31709]
[1776433460271,40.29,76887.8,0.2,0.26038,0.0001,25.33548]
[1776433460846,40.29,76887.8,0.2,0.26038,0.0001,25.33548]
[1776433460887,40.29,76887.8,0.2,0.26038,0.0001,25.33548]
[1776433460918,40.29,76887.8,0.2,0.26038,0.0001,25.33548]
[1776433461367,40.29,76887.8,0.2,0.26038,0.0001,25.33548]
[1776433461462,40.29,76896.54,0.2,0.26128,0.0001,25.38334]
[1776433461629,40.29,76896.54,0.2,0.26128,0.0001,25.38334]
[1776433461744,40.29,76896.54,0.2,0.26128,0.0001,25.38334]
[1776433461836,40.29,76896.54,0.2,0.26128,0.0001,25.38334]
[1776433462281,40.29,76895.26,0.2,0.26114,0.0001,25.37618]
[1776433464612,40.29,76910.36,0.2,0.26271,0.0001,25.45901]
[1776433470259,40.29,76911.36,0.2,0.26281,0.0001,25.46428]
[1776433470325,40.29,76911.36,0.2,0.26281,0.0001,25.46428]
[1776433470360,40.29,76909.36,0.2,0.2626,0.0001,25.45321]
[1776433470929,40.29,76909.36,0.2,0.2626,0.0001,25.45321]
[1776433471480,40.29,76915.75,0.2,0.26324,0.0001,25.48495]
[1776433472718,40.29,76912.23,0.2,0.26288,0.0001,25.46564]
[1776433472809,40.29,76909.2,0.2,0.26256,0.0001,25.44907]
[1776433474509,40.29,76909.2,0.2,0.26256,0.0001,25.44907]
[1776433474588,40.29,76909.2,0.2,0.26256,0.0001,25.44907]
[1776433474602,40.29,76909.69,0.2,0.26261,0.0001,25.45168]
[1776433475805,40.29,76926.58,0.2,0.26436,0.0001,25.54387]
[1776433478214,40.29,76926.58,0.2,0.26436,0.0001,25.54379]
[1776433478443,40.29,76926.58,0.2,0.26436,0.0001,25.54379]
[1776433478545,40.29,76926.62,0.2,0.26436,0.0001,25.54377]
[1776433479777,40.29,76926.62,0.2,0.26436,0.0001,25.54377]
[1776433479942,40.29,76926.62,0.2,0.26436,0.0001,25.54377]
[1776433480116,40.29,76926.62,0.2,0.26436,0.0001,25.54377]
[1776433480306,40.29,76926.62,0.2,0.26436,0.0001,25.54377]
[1776433480602,40.29,76931.07,0.2,0.26482,0.0001,25.56776]
[1776433481237,40.29,76949.32,0.2,0.26672,0.0001,25.66686]
[1776433482080,40.29,76949.32,0.2,0.26672,0.0001,25.66686]
[1776433482593,40.29,76949.32,0.2,0.26672,0.0001,25.66686]
[1776433482630,40.29,76944.93,0.2,0.26626,0.0001,25.64303]
[1776433483633,40.29,76944.93,0.2,0.26626,0.0001,25.64303]
[1776433483890,40.29,76940.65,0.2,0.26582,0.0001,25.61982]
[1776433485656,40.29,76935.03,0.2,0.26523,0.0001,25.58928]
[1776433485688,40.29,76935.03,0.2,0.26523,0.0001,25.58928]
[1776433485747,40.29,76935.03,0.2,0.26523,0.0001,25.58928]
[1776433485848,40.29,76919.43,0.2,0.26361,0.0001,25.50435]
[1776433487285,40.29,76919.43,0.2,0.26361,0.0001,25.50435]
[1776433487321,40.29,76911.37,0.2,0.26278,0.0001,25.46042]
[1776433487979,40.29,76911.37,0.2,0.26278,0.0001,25.46042]
[1776433487996,40.29,76911.37,0.2,0.26278,0.0001,25.46042]
[1776433488389,40.29,76911.37,0.2,0.26278,0.0001,25.46042]
[1776433488401,40.28,76901.96,0.2,0.26177,0.0001,25.40746]
[1776433492193,40.28,76897.28,0.2,0.26128,0.0001,25.38127]
[1776433492281,40.28,76893.31,0.2,0.26086,0.0001,25.35929]
[1776433492915,40.28,76893.31,0.2,0.26086,0.0001,25.35929]
[1776433493002,40.28,76893.31,0.2,0.26086,0.0001,25.35929]
[1776433493021,40.28,76893.31,0.2,0.26086,0.0001,25.35929]
[1776433493288,40.28,76893.31,0.2,0.26086,0.0001,25.35929]
[1776433497120,40.28,76897.0,0.2,0.26123,0.0001,25.37895]
[1776433497606,40.28,76892.89,0.2,0.26081,0.0001,25.3562]
[1776433498378,40.28,76892.89,0.2,0.26081,0.0001,25.3562]
[1776433498517,40.28,76888.94,0.2,0.2604,0.0001,25.33434]
[1776433498728,40.28,76888.94,0.2,0.2604,0.0001,25.33434]
[1776433499182,40.28,76913.83,0.2,0.26297,0.0001,25.47091]
[1776433500184,40.28,76913.83,0.2,0.26297,0.0001,25.47091]
[1776433500566,40.28,76917.47,0.2,0.26336,0.0001,25.49111]
[1776433500857,40.28,76917.47,0.2,0.26336,0.0001,25.49111]
[1776433501459,40.28,76930.76,0.2,0.26474,0.0001,25.56374]
[1776433501770,40.28,76930.76,0.2,0.26474,0.0001,25.56374]
[1776433501813,40.28,76930.76,0.2,0.26474,0.0001,25.56374]
[1776433502616,40.28,76934.18,0.2,0.2651,0.0001,25.58256]
[1776433502698,40.28,76934.18,0.2,0.2651,0.0001,25.58256]
[1776433503302,40.28,76934.18,0.2,0.2651,0.0001,25.58256]
[1776433503316,40.28,76936.07,0.2,0.2653,0.0001,25.59283]
[1776433503728,40.28,76936.07,0.2,0.2653,0.0001,25.59283]
[1776433504527,40.28,76930.9,0.2,0.26476,0.0001,25.56476]
[1776433505064,40.28,76930.9,0.2,0.26476,0.0001,25.56476]
[1776433505122,40.28,76930.9,0.2,0.26476,0.0001,25.56476]
[1776433505166,40.28,76919.67,0.2,0.26359,0.0001,25.50335]
[1776433506697,40.28,76919.67,0.2,0.26359,0.0001,25.50335]
[1776433506964,40.28,76918.0,0.2,0.26341,0.0001,25.49406]
[1776433508295,40.28,76918.0,0.2,0.26341,0.0001,25.49406]
[1776433508579,40.28,76918.0,0.2,0.26341,0.0001,25.49406]
[1776433508347,40.28,76926.75,0.2,0.26432,0.0001,25.54163]
[1776433508831,40.28,76926.75,0.2,0.26432,0.0001,25.54163]
[1776433508857,40.28,76926.75,0.2,0.26432,0.0001,25.54163]
[1776433508943,40.28,76926.75,0.2,0.26432,0.0001,25.54163]
[1776433508999,40.28,76926.75,0.2,0.26432,0.0001,25.54163]
[1776433509204,40.28,76926.75,0.2,0.26432,0.0001,25.54163]
[1776433509404,40.28,76926.75,0.2,0.26432,0.0001,25.54163]
[1776433509515,40.28,76926.75,0.2,0.26432,0.0001,25.54163]
[1776433509608,40.28,76926.75,0.2,0.26432,0.0001,25.54163]
[1776433509573,40.28,76905.53,0.2,0.26212,0.0001,25.42566]
[1776433510257,40.27,76888.74,0.2,0.26037,0.0001,25.33291]
[1776433510818,40.27,76888.74,0.2,0.26037,0.0001,25.33291]
[1776433510865,40.27,76888.74,0.2,0.26037,0.0001,25.33291]
[1776433511666,40.27,76888.68,0.2,0.26034,0.0001,25.33143]
[1776433511720,40.27,76888.68,0.2,0.26034,0.0001,25.33143]
[1776433512001,40.27,76888.68,0.2,0.26034,0.0001,25.33143]
[1776433512930,40.27,76888.68,0.2,0.26034,0.0001,25.33143]
[1776433513028,40.27,76883.17,0.2,0.25977,0.0001,25.30097]
[1776433514247,40.27,76883.17,0.2,0.25977,0.0001,25.30097]
[1776433514317,40.27,76877.34,0.2,0.25916,0.0001,25.26823]
[1776433515220,40.27,76877.34,0.2,0.25916,0.0001,25.26823]
[1776433515287,40.27,76874.03,0.2,0.2588,0.0001,25.24943]
[1776433516281,40.27,76874.03,0.2,0.2588,0.0001,25.24943]
[1776433516338,40.26,76873.01,0.2,0.25869,0.0001,25.24332]
[1776433517640,40.26,76873.01,0.2,0.25869,0.0001,25.24332]
[1776433517667,40.26,76869.49,0.2,0.25832,0.0001,25.22339]
[1776433518476,40.26,76869.49,0.2,0.25832,0.0001,25.22339]
[1776433518538,40.26,76869.49,0.2,0.25832,0.0001,25.22339]
[1776433519135,40.26,76870.16,0.2,0.25838,0.0001,25.22665]
[1776433520253,40.26,76869.12,0.2,0.25826,0.0001,25.22047]
[1776433520274,40.26,76869.12,0.2,0.25826,0.0001,25.22047]
[1776433520339,40.26,76868.47,0.2,0.25819,0.0001,25.21644]
[1776433521168,40.26,76868.47,0.2,0.25819,0.0001,25.21644]
[1776433521264,40.26,76870.32,0.2,0.25837,0.0001,25.22626]
[1776433523444,40.25,76869.98,0.2,0.25833,0.0001,25.22395]
[1776433523489,40.25,76867.8,0.2,0.25809,0.0001,25.21145]
[1776433525401,40.25,76866.63,0.2,0.25797,0.0001,25.20454]
[1776433525554,40.25,76858.67,0.2,0.25714,0.0001,25.15996]
[1776433526304,40.25,76858.67,0.2,0.25714,0.0001,25.15996]
[1776433526406,40.25,76838.61,0.2,0.25507,0.0001,25.04749]
[1776433528465,40.25,76837.29,0.2,0.25493,0.0001,25.03987]
[1776433528939,40.25,76837.29,0.2,0.25493,0.0001,25.03987]
[1776433529576,40.25,76832.37,0.2,0.25442,0.0001,25.01214]
[1776433532150,40.24,76824.91,0.2,0.25362,0.0001,24.9664]
[1776433533646,40.24,76834.85,0.2,0.25464,0.0001,25.02185]
[1776433534224,40.24,76834.85,0.2,0.25464,0.0001,25.02185]
[1776433534237,40.24,76834.85,0.2,0.25464,0.0001,25.02185]
[1776433534304,40.24,76834.85,0.2,0.25464,0.0001,25.02185]
[1776433534711,40.24,76834.85,0.2,0.25464,0.0001,25.02185]
[1776433534720,40.24,76834.85,0.2,0.25464,0.0001,25.02185]
[1776433534326,40.24,76837.99,0.2,0.25495,0.0001,25.0392]
[1776433534725,40.24,76837.99,0.2,0.25495,0.0001,25.0392]
[1776433535544,40.24,76837.99,0.2,0.25495,0.0001,25.0392]
[1776433535664,40.24,76837.57,0.2,0.25491,0.0001,25.03665]
[1776433536066,40.24,76837.57,0.2,0.25491,0.0001,25.03665]
[1776433536142,40.24,76837.57,0.2,0.25491,0.0001,25.03665]
[1776433536151,40.24,76837.57,0.2,0.25491,0.0001,25.03665]
[1776433536450,40.24,76833.39,0.2,0.25448,0.0001,25.01307]
[1776433537310,40.24,76833.39,0.2,0.25448,0.0001,25.01307]
[1776433537348,40.24,76833.39,0.2,0.25448,0.0001,25.01307]
[1776433537620,40.24,76838.47,0.2,0.25499,0.0001,25.04123]
[1776433538348,40.24,76838.47,0.2,0.25499,0.0001,25.04123]
[1776433538575,40.24,76821.27,0.2,0.25323,0.0001,24.94458]
[1776433539356,40.24,76821.27,0.2,0.25323,0.0001,24.94458]
[1776433539440,40.24,76802.8,0.2,0.25134,0.0001,24.84066]
[1776433540827,40.24,76797.7,0.2,0.25083,0.0001,24.8119]
[1776433540855,40.24,76797.7,0.2,0.25083,0.0001,24.8119]
[1776433541698,40.24,76797.7,0.2,0.25083,0.0001,24.8119]
[1776433541204,40.24,76797.7,0.2,0.25083,0.0001,24.8119]
[1776433542213,40.24,76793.49,0.2,0.2504,0.0001,24.78815]
[1776433543648,40.24,76779.96,0.2,0.24903,0.0001,24.71167]
[1776433545408,40.24,76779.96,0.2,0.24903,0.0001,24.7117]
[1776433545748,40.24,76779.96,0.2,0.24903,0.0001,24.7117]
[1776433546251,40.24,76783.79,0.2,0.24942,0.0001,24.73344]
[1776433547445,40.24,76813.53,0.2,0.25244,0.0001,24.9012]
[1776433550200,40.24,76812.51,0.2,0.25233,0.0001,24.89541]
[1776433550280,40.24,76824.96,0.2,0.2536,0.0001,24.96519]
[1776433551655,40.24,76824.96,0.2,0.2536,0.0001,24.96519]
[1776433551699,40.24,76824.96,0.2,0.2536,0.0001,24.96519]
[1776433551736,40.24,76826.21,0.2,0.25373,0.0001,24.97211]
[1776433551773,40.24,76826.21,0.2,0.25373,0.0001,24.97211]
[1776433552586,40.24,76826.21,0.2,0.25373,0.0001,24.97211]
[1776433553532,40.24,76830.74,0.2,0.25418,0.0001,24.99721]
[1776433555349,40.24,76833.03,0.2,0.25441,0.0001,25.00968]
[1776433555967,40.24,76839.65,0.2,0.25509,0.0001,25.04647]
[1776433556699,40.23,76861.01,0.2,0.25727,0.0001,25.1652]
[1776433556908,40.23,76861.01,0.2,0.25727,0.0001,25.1652]
[1776433557725,40.23,76861.01,0.2,0.25727,0.0001,25.1652]
[1776433557415,40.23,76882.1,0.2,0.25944,0.0001,25.282]
[1776433558110,40.23,76882.1,0.2,0.25944,0.0001,25.282]
[1776433558481,40.23,76909.45,0.2,0.26227,0.0001,25.43221]
[1776433559237,40.23,76909.45,0.2,0.26227,0.0001,25.43221]
[1776433559562,40.23,76909.45,0.2,0.26227,0.0001,25.43221]
[1776433559619,40.23,76926.95,0.2,0.26407,0.0001,25.52731]
[1776433560756,40.23,76941.06,0.2,0.26554,0.0001,25.60418]
[1776433561768,40.23,76945.58,0.2,0.26602,0.0001,25.62879]
[1776433561933,40.23,76945.58,0.2,0.26602,0.0001,25.62879]
[1776433562245,40.23,76945.58,0.2,0.26602,0.0001,25.62879]
[1776433563247,40.23,76945.58,0.2,0.26602,0.0001,25.62879]
[1776433563592,40.23,76936.11,0.2,0.26503,0.0001,25.57721]
[1776433565342,40.23,76940.92,0.2,0.26553,0.0001,25.60338]
[1776433565400,40.23,76940.92,0.2,0.26553,0.0001,25.60331]
[1776433565810,40.23,76940.92,0.2,0.26553,0.0001,25.60331]
[1776433566678,40.23,76940.92,0.2,0.26553,0.0001,25.60331]
[1776433566766,40.23,76940.92,0.2,0.26553,0.0001,25.60331]
[1776433566721,40.23,76915.34,0.2,0.26286,0.0001,25.46362]
[1776433567458,40.23,76915.34,0.2,0.26286,0.0001,25.46362]
[1776433567680,40.23,76915.34,0.2,0.26286,0.0001,25.46362]
[1776433567740,40.23,76915.34,0.2,0.26286,0.0001,25.46362]
[1776433567741,40.23,76896.86,0.2,0.26092,0.0001,25.36086]
[1776433569757,40.22,76899.71,0.2,0.2612,0.0001,25.37605]
[1776433570476,40.22,76918.32,0.2,0.26313,0.0001,25.47766]
[1776433571440,40.22,76918.32,0.2,0.26313,0.0001,25.47766]
[1776433571457,40.22,76918.32,0.2,0.26313,0.0001,25.47766]
[1776433571553,40.22,76927.62,0.2,0.26409,0.0001,25.52822]
[1776433572279,40.22,76927.62,0.2,0.26409,0.0001,25.52822]
[1776433572449,40.22,76927.62,0.2,0.26408,0.0001,25.52808]
[1776433574014,40.22,76924.3,0.2,0.26373,0.0001,25.50954]
[1776433574146,40.22,76924.3,0.2,0.26373,0.0001,25.50954]
[1776433574548,40.22,76915.41,0.2,0.26281,0.0001,25.4609]
[1776433575181,40.22,76915.41,0.2,0.26281,0.0001,25.4609]
[1776433575597,40.22,76913.04,0.2,0.26256,0.0001,25.44773]
[1776433575883,40.22,76913.04,0.2,0.26256,0.0001,25.44773]
[1776433575901,40.22,76913.04,0.2,0.26256,0.0001,25.44773]
[1776433576559,40.22,76913.04,0.2,0.26256,0.0001,25.44773]
[1776433576569,40.22,76924.49,0.2,0.26373,0.0001,25.50957]
[1776433577005,40.22,76924.49,0.2,0.26373,0.0001,25.50957]
[1776433577070,40.22,76924.49,0.2,0.26373,0.0001,25.50957]
[1776433577535,40.22,76939.54,0.2,0.2653,0.0001,25.59166]
[1776433577965,40.22,76939.54,0.2,0.2653,0.0001,25.59166]
[1776433578137,40.22,76939.54,0.2,0.2653,0.0001,25.59166]
[1776433578669,40.22,76942.13,0.2,0.26557,0.0001,25.60583]
[1776433578879,40.22,76942.13,0.2,0.26557,0.0001,25.60583]
[1776433579766,40.22,76942.13,0.2,0.26557,0.0001,25.60583]
[1776433579499,40.22,76942.13,0.2,0.26557,0.0001,25.60583]
[1776433580507,40.22,76942.13,0.2,0.26557,0.0001,25.60583]
[1776433580767,40.22,76942.13,0.2,0.26557,0.0001,25.60583]
[1776433580583,40.22,76914.73,0.2,0.26272,0.0001,25.45626]
[1776433581711,40.22,76914.73,0.2,0.26272,0.0001,25.45626]
[1776433581755,40.22,76914.73,0.2,0.26272,0.0001,25.45626]
[1776433581734,40.21,76910.99,0.2,0.26231,0.0001,25.43504]
[1776433581920,40.21,76910.99,0.2,0.26231,0.0001,25.43504]
[1776433582086,40.21,76910.99,0.2,0.26231,0.0001,25.43504]
[1776433582175,40.21,76910.99,0.2,0.26231,0.0001,25.43504]
[1776433583739,40.21,76923.47,0.2,0.2636,0.0001,25.5029]
[1776433584447,40.21,76923.47,0.2,0.2636,0.0001,25.5029]
[1776433584747,40.21,76934.37,0.2,0.26473,0.0001,25.5622]
[1776433586380,40.21,76934.37,0.2,0.26473,0.0001,25.56192]
[1776433586658,40.21,76942.6,0.2,0.26558,0.0001,25.60644]
[1776433587174,40.21,76942.6,0.2,0.26558,0.0001,25.60644]
[1776433587561,40.21,76942.6,0.2,0.26558,0.0001,25.60644]
[1776433588445,40.21,76942.6,0.2,0.26558,0.0001,25.60644]
[1776433588785,40.21,76945.14,0.2,0.26584,0.0001,25.62002]
[1776433590057,40.21,76944.89,0.2,0.26582,0.0001,25.61873]
[1776433590071,40.21,76944.89,0.2,0.26582,0.0001,25.61873]
[1776433590578,40.21,76944.89,0.2,0.26581,0.0001,25.6184]
[1776433593453,40.2,76944.3,0.2,0.26571,0.0001,25.61119]
[1776433593646,40.2,76944.3,0.2,0.26571,0.0001,25.61119]
[1776433593716,40.2,76944.3,0.2,0.26571,0.0001,25.61119]
[1776433593732,40.2,76952.15,0.2,0.26653,0.0001,25.6535]
[1776433594535,40.2,76952.15,0.2,0.26653,0.0001,25.6535]
[1776433594611,40.2,76952.15,0.2,0.26652,0.0001,25.65314]
[1776433595617,40.2,76962.88,0.2,0.26764,0.0001,25.71086]
[1776433596710,40.2,76975.81,0.2,0.26899,0.00011,25.7807]
[1776433597687,40.2,76975.81,0.2,0.26899,0.00011,25.7807]
[1776433597741,40.2,76985.45,0.2,0.27001,0.00011,25.83255]
[1776433598409,40.2,76985.45,0.2,0.27001,0.00011,25.83255]
[1776433598464,40.2,76985.45,0.2,0.27001,0.00011,25.83255]
[1776433598674,40.2,76985.45,0.2,0.27,0.00011,25.83245]
[1776433599658,40.2,76999.43,0.2,0.27147,0.00011,25.90708]
[1776433601741,40.2,77002.06,0.2,0.27174,0.00011,25.92091]
[1776433601749,40.2,77002.06,0.2,0.27174,0.00011,25.92091]
[1776433602599,40.2,77007.45,0.2,0.27231,0.00011,25.94946]
[1776433602614,40.2,77007.45,0.2,0.27231,0.00011,25.94946]
[1776433602794,40.19,77002.04,0.2,0.27173,0.00011,25.92026]
[1776433603267,40.19,77002.04,0.2,0.27173,0.00011,25.92026]
[1776433603688,40.19,77002.04,0.2,0.27172,0.00011,25.92001]
[1776433604074,40.19,77002.04,0.2,0.27172,0.00011,25.92001]
[1776433604252,40.19,77002.04,0.2,0.27172,0.00011,25.92001]
[1776433604705,40.19,76983.88,0.2,0.26981,0.00011,25.82258]
[1776433605588,40.19,76983.88,0.2,0.26981,0.00011,25.82258]
[1776433605702,40.17,76983.88,0.2,0.26969,0.00011,25.81688]
[1776433606021,40.17,76983.88,0.2,0.26969,0.00011,25.81688]
[1776433606769,40.17,76983.88,0.2,0.26969,0.00011,25.81688]
[1776433606711,40.17,76965.37,0.2,0.26773,0.0001,25.7165]
[1776433607595,40.17,76965.37,0.2,0.26773,0.0001,25.7165]
[1776433607743,40.17,76950.23,0.2,0.26615,0.0001,25.63436]
[1776433608231,40.17,76950.23,0.2,0.26615,0.0001,25.63436]
[1776433608736,40.17,76907.7,0.2,0.26171,0.0001,25.40141]
[1776433609446,40.17,76907.7,0.2,0.26171,0.0001,25.40141]
[1776433609718,40.17,76907.7,0.2,0.26171,0.0001,25.40141]
[1776433609820,40.16,76900.23,0.2,0.26091,0.0001,25.3593]
[1776433610125,40.16,76900.23,0.2,0.26091,0.0001,25.3593]
[1776433610315,40.16,76900.23,0.2,0.26091,0.0001,25.3593]
[1776433610390,40.16,76900.23,0.2,0.26091,0.0001,25.3593]
[1776433610755,40.16,76900.23,0.2,0.2609,0.0001,25.35877]
[1776433610932,40.16,76900.23,0.2,0.2609,0.0001,25.35877]
[1776433611079,40.16,76900.23,0.2,0.2609,0.0001,25.35877]
[1776433611402,40.16,76900.23,0.2,0.2609,0.0001,25.35877]
[1776433611789,40.16,76901.65,0.2,0.26105,0.0001,25.36659]
[1776433612291,40.16,76901.65,0.2,0.26105,0.0001,25.36659]
[1776433612382,40.16,76901.65,0.2,0.26105,0.0001,25.36659]
[1776433612806,40.16,76855.83,0.2,0.25632,0.0001,25.1126]
[1776433613678,40.16,76855.83,0.2,0.25632,0.0001,25.1126]
[1776433613807,40.16,76836.75,0.2,0.25435,0.0001,25.00553]
[1776433614602,40.16,76836.75,0.2,0.25435,0.0001,25.00553]
[1776433614818,40.16,76822.26,0.2,0.25287,0.0001,24.92401]
[1776433615561,40.16,76822.26,0.2,0.25287,0.0001,24.92401]
[1776433615824,40.16,76820.95,0.2,0.25273,0.0001,24.91664]
[1776433616612,40.16,76820.95,0.2,0.25273,0.0001,24.91664]
[1776433616663,40.16,76820.95,0.2,0.25273,0.0001,24.91664]
[1776433616859,40.16,76822.55,0.2,0.25289,0.0001,24.92551]
[1776433616948,40.16,76822.55,0.2,0.25289,0.0001,24.92551]
[1776433617737,40.16,76822.55,0.2,0.25289,0.0001,24.92551]
[1776433617857,40.16,76796.8,0.2,0.25027,0.0001,24.78006]
[1776433618480,40.16,76796.8,0.2,0.25027,0.0001,24.78006]
[1776433618810,40.16,76796.8,0.2,0.25027,0.0001,24.78006]
[1776433618861,40.16,76803.01,0.2,0.2509,0.0001,24.81516]
[1776433619274,40.16,76803.01,0.2,0.2509,0.0001,24.81516]
[1776433619410,40.16,76803.01,0.2,0.2509,0.0001,24.81516]
[1776433619832,40.16,76803.01,0.2,0.2509,0.0001,24.81516]
[1776433619871,40.16,76831.25,0.2,0.25378,0.0001,24.97415]
[1776433620606,40.16,76831.25,0.2,0.25378,0.0001,24.97415]
[1776433620820,40.16,76831.25,0.2,0.25378,0.0001,24.97415]
[1776433620892,40.16,76814.75,0.2,0.25209,0.0001,24.88123]
[1776433621788,40.16,76814.75,0.2,0.25209,0.0001,24.88123]
[1776433621896,40.16,76790.24,0.2,0.2496,0.0001,24.74278]
[1776433622268,40.16,76790.24,0.2,0.2496,0.0001,24.74278]
[1776433622881,40.16,76790.24,0.2,0.2496,0.0001,24.74278]
[1776433622896,40.16,76773.43,0.2,0.24789,0.0001,24.64729]
[1776433623146,40.16,76773.43,0.2,0.24789,0.0001,24.64729]
[1776433623902,40.16,76777.39,0.2,0.24829,0.0001,24.66956]
[1776433624043,40.16,76777.39,0.2,0.24829,0.0001,24.66956]
[1776433624069,40.16,76777.39,0.2,0.24829,0.0001,24.66956]
[1776433624913,40.16,76769.63,0.2,0.24751,0.0001,24.62557]
[1776433625914,40.16,76748.98,0.2,0.24541,0.0001,24.507]
[1776433626120,40.16,76748.98,0.2,0.24541,0.0001,24.507]
[1776433626178,40.16,76748.98,0.2,0.24541,0.0001,24.507]
[1776433626188,40.16,76748.98,0.2,0.24541,0.0001,24.507]
[1776433626337,40.16,76748.98,0.2,0.24541,0.0001,24.507]
[1776433626660,40.16,76748.98,0.2,0.24541,0.0001,24.507]
[1776433626920,40.15,76748.93,0.2,0.2454,0.0001,24.50607]
[1776433628938,40.15,76732.85,0.2,0.24376,0.0001,24.41269]
[1776433629589,40.15,76732.85,0.2,0.24376,0.0001,24.41269]
[1776433629649,40.15,76732.85,0.2,0.24376,0.0001,24.41269]
[1776433631324,40.15,76733.68,0.2,0.24383,0.0001,24.4169]
[1776433631425,40.15,76734.31,0.2,0.24388,0.0001,24.41999]
[1776433632490,40.15,76734.31,0.2,0.24388,0.0001,24.41999]
[1776433632545,40.14,76729.69,0.2,0.2434,0.0001,24.39236]
[1776433633321,40.14,76729.69,0.2,0.2434,0.0001,24.39236]
[1776433633924,40.14,76723.02,0.2,0.24271,0.0001,24.353]
[1776433634694,40.14,76701.2,0.2,0.24053,0.0001,24.22718]
[1776433635101,40.14,76701.2,0.2,0.24053,0.0001,24.22718]
[1776433635264,40.14,76701.2,0.2,0.24053,0.0001,24.22718]
[1776433635733,40.14,76692.23,0.2,0.23964,0.0001,24.17529]
[1776433636111,40.14,76692.23,0.2,0.23964,0.0001,24.17529]
[1776433636864,40.14,76692.23,0.2,0.23964,0.0001,24.17529]
[1776433636934,40.14,76675.74,0.2,0.23799,0.0001,24.07899]
[1776433637081,40.14,76675.74,0.2,0.23799,0.0001,24.07899]
[1776433637440,40.14,76675.74,0.2,0.23799,0.0001,24.07899]
[1776433637822,40.14,76675.74,0.2,0.23799,0.0001,24.07899]
[1776433637920,40.14,76682.5,0.2,0.23866,0.0001,24.11804]
[1776433638520,40.14,76682.5,0.2,0.23866,0.0001,24.11804]
[1776433638599,40.14,76682.5,0.2,0.23866,0.0001,24.11804]
[1776433638757,40.14,76678.64,0.2,0.23828,0.0001,24.09563]
[1776433639476,40.14,76678.64,0.2,0.23828,0.0001,24.09563]
[1776433639847,40.14,76678.64,0.2,0.23828,0.0001,24.09563]
[1776433639861,40.14,76697.12,0.2,0.24011,0.0001,24.20249]
[1776433640727,40.14,76697.12,0.2,0.24011,0.0001,24.20249]
[1776433640793,40.12,76727.0,0.2,0.24303,0.0001,24.37133]
[1776433641480,40.12,76727.0,0.2,0.24303,0.0001,24.37133]
[1776433641973,40.12,76727.0,0.2,0.24303,0.0001,24.37133]
[1776433641580,40.11,76743.47,0.2,0.24459,0.0001,24.46093]
[1776433642541,40.11,76743.47,0.2,0.24459,0.0001,24.46093]
[1776433642712,40.09,76764.11,0.2,0.24658,0.0001,24.5744]
[1776433643307,40.09,76764.11,0.2,0.24658,0.0001,24.5744]
[1776433643544,40.09,76764.11,0.2,0.24658,0.0001,24.5744]
[1776433643962,40.09,76775.49,0.2,0.24773,0.0001,24.63906]
[1776433644907,40.09,76775.49,0.2,0.24773,0.0001,24.63906]
[1776433645375,40.09,76773.07,0.2,0.24747,0.0001,24.62487]
[1776433647114,40.09,76774.23,0.2,0.24758,0.0001,24.63081]
[1776433647165,40.09,76769.47,0.2,0.24709,0.0001,24.60329]
[1776433649280,40.09,76770.12,0.2,0.24715,0.0001,24.60664]
[1776433649298,40.09,76770.12,0.2,0.24715,0.0001,24.60664]
[1776433649308,40.09,76770.12,0.2,0.24715,0.0001,24.60664]
[1776433649337,40.09,76770.12,0.2,0.24715,0.0001,24.60664]
[1776433649415,40.09,76770.12,0.2,0.24715,0.0001,24.60664]
[1776433649509,40.09,76770.12,0.2,0.24715,0.0001,24.60664]
[1776433649597,40.09,76775.74,0.2,0.24771,0.0001,24.63833]
[1776433650739,40.09,76775.74,0.2,0.24771,0.0001,24.63833]
[1776433650840,40.08,76766.34,0.2,0.24675,0.0001,24.58394]
[1776433651628,40.08,76766.34,0.2,0.24675,0.0001,24.58394]
[1776433651632,40.08,76766.34,0.2,0.24675,0.0001,24.58394]
[1776433651727,40.08,76759.06,0.2,0.24598,0.0001,24.53823]
[1776433652039,40.08,76759.06,0.2,0.24598,0.0001,24.53823]
[1776433652627,40.08,76759.06,0.2,0.24598,0.0001,24.53823]
[1776433652643,40.08,76759.06,0.2,0.24598,0.0001,24.53823]
[1776433652761,40.08,76759.06,0.2,0.24598,0.0001,24.53823]
[1776433652977,40.08,76759.06,0.2,0.24598,0.0001,24.53823]
[1776433652836,40.08,76760.05,0.2,0.24607,0.0001,24.54373]
[1776433653764,40.08,76760.05,0.2,0.24607,0.0001,24.54373]
[1776433653863,40.08,76778.99,0.2,0.24799,0.0001,24.65168]
[1776433655653,40.08,76787.3,0.2,0.24882,0.0001,24.6987]
[1776433655725,40.08,76790.13,0.2,0.24911,0.0001,24.71447]
[1776433656563,40.08,76790.13,0.2,0.24911,0.0001,24.71447]
[1776433656591,40.08,76792.04,0.2,0.24929,0.0001,24.72499]
[1776433657714,40.08,76792.04,0.2,0.24929,0.0001,24.72499]
[1776433657735,40.08,76784.05,0.2,0.24848,0.0001,24.67922]
[1776433658306,40.08,76784.05,0.2,0.24848,0.0001,24.67922]
[1776433658379,40.07,76783.38,0.2,0.2484,0.0001,24.67511]
[1776433659017,40.07,76783.38,0.2,0.2484,0.0001,24.67511]
[1776433659562,40.07,76783.38,0.2,0.2484,0.0001,24.67511]
[1776433659588,40.07,76783.38,0.2,0.2484,0.0001,24.67511]
[1776433659822,40.07,76783.38,0.2,0.2484,0.0001,24.67511]
[1776433660334,40.07,76787.63,0.2,0.24883,0.0001,24.699]
[1776433660398,40.07,76787.63,0.2,0.24883,0.0001,24.699]
[1776433660545,40.07,76787.63,0.2,0.24883,0.0001,24.699]
[1776433660878,40.07,76782.79,0.2,0.24833,0.0001,24.67116]
[1776433661660,40.07,76782.79,0.2,0.24833,0.0001,24.67116]
[1776433661704,40.07,76782.79,0.2,0.24833,0.0001,24.67116]
[1776433661899,40.07,76787.62,0.2,0.24882,0.0001,24.69836]
[1776433663780,40.07,76787.62,0.2,0.24881,0.0001,24.69807]
[1776433663874,40.07,76779.4,0.2,0.24796,0.0001,24.65051]
[1776433665634,40.07,76778.06,0.2,0.24781,0.0001,24.64215]
[1776433665735,40.06,76781.82,0.2,0.24819,0.0001,24.66333]
[1776433668437,40.06,76782.58,0.2,0.24826,0.0001,24.66713]
[1776433668758,40.06,76782.58,0.2,0.24826,0.0001,24.66713]
[1776433668794,40.06,76782.58,0.2,0.24826,0.0001,24.66713]
[1776433668972,40.06,76789.21,0.2,0.24892,0.0001,24.70459]
[1776433669116,40.06,76789.21,0.2,0.24892,0.0001,24.70459]
[1776433669128,40.06,76789.21,0.2,0.24892,0.0001,24.70459]
[1776433669399,40.06,76789.21,0.2,0.24892,0.0001,24.70459]
[1776433669834,40.06,76789.21,0.2,0.24892,0.0001,24.70459]
[1776433669882,40.06,76802.52,0.2,0.25027,0.0001,24.77986]
[1776433670454,40.06,76817.44,0.2,0.25179,0.0001,24.86437]
[1776433671221,40.06,76817.44,0.2,0.25179,0.0001,24.86437]
[1776433672052,40.06,76819.88,0.2,0.25204,0.0001,24.87814]
[1776433672255,40.06,76819.88,0.2,0.25204,0.0001,24.87814]
[1776433672848,40.06,76819.88,0.2,0.25204,0.0001,24.87814]
[1776433672950,40.06,76812.84,0.2,0.25132,0.0001,24.83834]
[1776433673451,40.06,76812.84,0.2,0.25132,0.0001,24.83834]
[1776433673542,40.06,76812.84,0.2,0.25132,0.0001,24.83834]
[1776433673556,40.06,76812.84,0.2,0.25132,0.0001,24.83834]
[1776433673890,40.06,76797.8,0.2,0.24979,0.0001,24.75299]
[1776433674214,40.06,76797.8,0.2,0.24979,0.0001,24.75299]
[1776433674503,40.06,76797.8,0.2,0.24979,0.0001,24.75299]
[1776433674888,40.06,76780.31,0.2,0.24801,0.0001,24.65348]
[1776433675390,40.06,76780.31,0.2,0.24801,0.0001,24.65348]
[1776433675645,40.06,76780.31,0.2,0.24801,0.0001,24.65348]
[1776433675974,40.06,76780.31,0.2,0.24801,0.0001,24.65348]
[1776433676017,40.06,76757.92,0.2,0.24573,0.0001,24.52485]
[1776433676744,40.06,76757.92,0.2,0.24573,0.0001,24.52485]
[1776433676985,40.06,76757.92,0.2,0.24573,0.0001,24.52485]
[1776433676845,40.06,76753.44,0.2,0.24527,0.0001,24.49858]
[1776433677278,40.06,76753.44,0.2,0.24527,0.0001,24.49858]
[1776433677562,40.06,76753.44,0.2,0.24527,0.0001,24.49858]
[1776433677621,40.06,76753.44,0.2,0.24527,0.0001,24.49858]
[1776433677756,40.06,76753.44,0.2,0.24527,0.0001,24.49858]
[1776433677944,40.06,76753.44,0.2,0.24527,0.0001,24.49858]
[1776433677966,40.05,76753.19,0.2,0.24524,0.0001,24.49659]
[1776433678423,40.05,76763.39,0.2,0.24626,0.0001,24.55501]
[1776433679088,40.05,76763.39,0.2,0.24626,0.0001,24.55501]
[1776433679998,40.05,76763.39,0.2,0.24626,0.0001,24.55501]
[1776433679739,40.05,76779.88,0.2,0.24791,0.0001,24.64808]
[1776433680629,40.05,76779.88,0.2,0.24791,0.0001,24.64808]
[1776433680986,40.05,76790.25,0.2,0.24895,0.0001,24.70649]
[1776433681962,40.05,76803.98,0.2,0.25034,0.0001,24.78378]
[1776433682129,40.05,76803.98,0.2,0.25034,0.0001,24.78378]
[1776433682150,40.05,76803.98,0.2,0.25034,0.0001,24.78378]
[1776433682969,40.04,76804.23,0.2,0.25035,0.0001,24.78444]
[1776433684068,40.04,76805.56,0.2,0.25047,0.0001,24.79122]
[1776433684952,40.04,76805.56,0.2,0.25047,0.0001,24.79122]
[1776433685018,40.04,76808.83,0.2,0.2508,0.0001,24.80935]
[1776433685668,40.04,76808.83,0.2,0.2508,0.0001,24.80935]
[1776433685760,40.04,76808.83,0.2,0.2508,0.0001,24.80935]
[1776433688155,40.04,76801.04,0.2,0.25,0.0001,24.76493]
[1776433688370,40.04,76801.45,0.2,0.25004,0.0001,24.76723]
[1776433690938,40.04,76801.45,0.2,0.25004,0.0001,24.7672]
[1776433690991,40.04,76802.68,0.2,0.25016,0.0001,24.77414]
[1776433691221,40.04,76802.68,0.2,0.25016,0.0001,24.77414]
[1776433691632,40.04,76792.85,0.2,0.24916,0.0001,24.71827]
[1776433692862,40.04,76792.85,0.2,0.24916,0.0001,24.71827]
[1776433692960,40.04,76782.47,0.2,0.24811,0.0001,24.65921]
[1776433693361,40.04,76782.47,0.2,0.24811,0.0001,24.65921]
[1776433694094,40.04,76782.47,0.2,0.2481,0.0001,24.659]
[1776433694366,40.04,76782.47,0.2,0.2481,0.0001,24.659]
[1776433694775,40.04,76782.47,0.2,0.2481,0.0001,24.659]
[1776433694943,40.04,76782.47,0.2,0.2481,0.0001,24.659]
[1776433695044,40.04,76758.42,0.2,0.24567,0.0001,24.5214]
[1776433695496,40.04,76758.42,0.2,0.24567,0.0001,24.5214]
[1776433695614,40.04,76758.42,0.2,0.24567,0.0001,24.5214]
[1776433695947,40.04,76736.04,0.2,0.24341,0.0001,24.39284]
[1776433696750,40.04,76736.04,0.2,0.24341,0.0001,24.39284]
[1776433696798,40.04,76736.04,0.2,0.24341,0.0001,24.39284]
[1776433696854,40.04,76715.03,0.2,0.24129,0.0001,24.27096]
[1776433697562,40.04,76715.03,0.2,0.24129,0.0001,24.27096]
[1776433697627,40.03,76721.28,0.2,0.24191,0.0001,24.30679]
[1776433698071,40.03,76721.28,0.2,0.24191,0.0001,24.30679]
[1776433698206,40.03,76721.28,0.2,0.24191,0.0001,24.30679]
[1776433698518,40.03,76721.28,0.2,0.24191,0.0001,24.30679]
[1776433698591,40.03,76721.28,0.2,0.24191,0.0001,24.30679]
[1776433698698,40.03,76721.28,0.2,0.24191,0.0001,24.30679]
[1776433698701,40.03,76721.41,0.2,0.24192,0.0001,24.3072]
[1776433699168,40.03,76721.41,0.2,0.24192,0.0001,24.3072]
[1776433699453,40.03,76721.41,0.2,0.24192,0.0001,24.30686]
[1776433701634,40.03,76721.44,0.2,0.24191,0.0001,24.30669]
[1776433701870,40.03,76709.27,0.2,0.24069,0.0001,24.23629]
[1776433703486,40.03,76692.47,0.2,0.239,0.0001,24.13803]
[1776433704439,40.03,76692.47,0.2,0.239,0.0001,24.13803]
[1776433704540,40.03,76700.05,0.2,0.23976,0.0001,24.18185]
[1776433705526,40.03,76713.08,0.2,0.24105,0.0001,24.25714]
[1776433708014,40.03,76713.08,0.2,0.24105,0.0001,24.25683]
[1776433708025,40.03,76713.08,0.2,0.24105,0.0001,24.25683]
[1776433708120,40.03,76720.52,0.2,0.24179,0.0001,24.29955]
[1776433708484,40.03,76720.52,0.2,0.24179,0.0001,24.29955]
[1776433708492,40.03,76720.52,0.2,0.24179,0.0001,24.29955]
[1776433709021,40.03,76720.52,0.2,0.24179,0.0001,24.29955]
[1776433709057,40.03,76728.23,0.2,0.24256,0.0001,24.34407]
[1776433709743,40.03,76728.23,0.2,0.24256,0.0001,24.34407]
[1776433709860,40.02,76750.08,0.2,0.24475,0.0001,24.46953]
[1776433710756,40.02,76750.08,0.2,0.24475,0.0001,24.46953]
[1776433710759,40.02,76771.15,0.2,0.24683,0.0001,24.5877]
[1776433711609,40.02,76771.15,0.2,0.24683,0.0001,24.5877]
[1776433711859,40.02,76771.15,0.2,0.24683,0.0001,24.5877]
[1776433712044,40.02,76787.1,0.2,0.24842,0.0001,24.67503]
[1776433712819,40.02,76801.17,0.2,0.24985,0.0001,24.75511]
[1776433714094,40.02,76801.17,0.2,0.24986,0.0001,24.75525]
[1776433714684,40.02,76809.58,0.2,0.25071,0.0001,24.80296]
[1776433715271,40.02,76809.58,0.2,0.25071,0.0001,24.80296]
[1776433715518,40.02,76809.58,0.2,0.25071,0.0001,24.80296]
[1776433715530,40.02,76809.58,0.2,0.25071,0.0001,24.80296]
[1776433715846,40.02,76809.58,0.2,0.25071,0.0001,24.80296]
[1776433716051,40.02,76809.58,0.2,0.25071,0.0001,24.80296]
[1776433716074,40.02,76809.03,0.2,0.25066,0.0001,24.79984]
[1776433716766,40.02,76809.03,0.2,0.25066,0.0001,24.79984]
[1776433716797,40.02,76815.12,0.2,0.25128,0.0001,24.83432]
[1776433717186,40.02,76815.12,0.2,0.25128,0.0001,24.83432]
[1776433717635,40.02,76815.12,0.2,0.25128,0.0001,24.83432]
[1776433719363,40.02,76821.3,0.2,0.25191,0.0001,24.86924]
[1776433719671,40.02,76821.3,0.2,0.25191,0.0001,24.86924]
[1776433719706,40.02,76822.9,0.2,0.25207,0.0001,24.8783]
[1776433721980,40.02,76822.9,0.2,0.25207,0.0001,24.8783]
[1776433722065,40.02,76824.3,0.2,0.25222,0.0001,24.88621]
[1776433722683,40.02,76824.3,0.2,0.25222,0.0001,24.88621]
[1776433722695,40.02,76824.3,0.2,0.25222,0.0001,24.88621]
[1776433722729,40.02,76832.62,0.2,0.25307,0.0001,24.93318]
[1776433723172,40.02,76832.62,0.2,0.25307,0.0001,24.93318]
[1776433723528,40.02,76832.62,0.2,0.25307,0.0001,24.93318]
[1776433723676,40.02,76859.9,0.2,0.25587,0.0001,25.08644]
[1776433724959,40.02,76859.9,0.2,0.25587,0.0001,25.08644]
[1776433725002,40.01,76863.54,0.2,0.25624,0.0001,25.10662]
[1776433726087,40.01,76863.54,0.2,0.25624,0.0001,25.10662]
[1776433726937,40.01,76860.06,0.2,0.25588,0.0001,25.08691]
[1776433726943,40.01,76849.55,0.2,0.25479,0.0001,25.02777]
[1776433727439,40.01,76849.55,0.2,0.25479,0.0001,25.02777]
[1776433727658,40.01,76849.55,0.2,0.25479,0.0001,25.02762]
[1776433728680,40.01,76849.55,0.2,0.25479,0.0001,25.02762]
[1776433728718,40.01,76849.55,0.2,0.25479,0.0001,25.02762]
[1776433728740,40.01,76849.55,0.2,0.25479,0.0001,25.02762]
[1776433728850,40.01,76849.55,0.2,0.25479,0.0001,25.02762]
[1776433728949,40.01,76836.02,0.2,0.2534,0.0001,24.95145]
[1776433730416,40.01,76836.02,0.2,0.2534,0.0001,24.95139]
[1776433730478,40.01,76836.02,0.2,0.2534,0.0001,24.95139]
[1776433730760,40.01,76836.02,0.2,0.2534,0.0001,24.95139]
[1776433731039,40.01,76836.02,0.2,0.2534,0.0001,24.95139]
[1776433731068,40.01,76833.57,0.2,0.25315,0.0001,24.93749]
[1776433732687,40.01,76833.57,0.2,0.25315,0.0001,24.93749]
[1776433732969,40.01,76817.95,0.2,0.25154,0.0001,24.8492]
[1776433734960,40.01,76817.95,0.2,0.25155,0.0001,24.84924]
[1776433735009,40.01,76807.23,0.2,0.25045,0.0001,24.78859]
[1776433736248,40.01,76807.68,0.2,0.2505,0.0001,24.79126]
[1776433736282,40.01,76807.68,0.2,0.2505,0.0001,24.79126]
[1776433736929,40.01,76807.68,0.2,0.2505,0.0001,24.79126]
[1776433737001,40.01,76806.46,0.2,0.25038,0.0001,24.78434]
[1776433737185,40.01,76806.46,0.2,0.25038,0.0001,24.78434]
[1776433737738,40.01,76806.46,0.2,0.25038,0.0001,24.78444]
[1776433739086,40.01,76806.46,0.2,0.25038,0.0001,24.78444]
[1776433739147,40.01,76806.46,0.2,0.25038,0.0001,24.78444]
[1776433739108,40.01,76819.53,0.2,0.25171,0.0001,24.85849]
[1776433739834,40.01,76819.53,0.2,0.25172,0.0001,24.85866]
[1776433740861,40.01,76819.53,0.2,0.25172,0.0001,24.85866]
[1776433740874,40.01,76819.53,0.2,0.25172,0.0001,24.85866]
[1776433740888,40.01,76819.53,0.2,0.25172,0.0001,24.85866]
[1776433740975,40.01,76821.24,0.2,0.25189,0.0001,24.86843]
[1776433741866,40.01,76821.24,0.2,0.25189,0.0001,24.86843]
[1776433742318,40.01,76823.4,0.2,0.25212,0.0001,24.88068]
[1776433742429,40.01,76823.4,0.2,0.25212,0.0001,24.88068]
[1776433743140,40.01,76842.63,0.2,0.25409,0.0001,24.98913]
[1776433743411,40.01,76842.63,0.2,0.25409,0.0001,24.98913]
[1776433744061,40.01,76842.63,0.2,0.25409,0.0001,24.98913]
[1776433744078,40.01,76861.38,0.2,0.25602,0.0001,25.09427]
[1776433744851,40.01,76861.38,0.2,0.25602,0.0001,25.09427]
[1776433745073,40.01,76882.64,0.2,0.25821,0.0001,25.21281]
[1776433745717,40.01,76882.64,0.2,0.25821,0.0001,25.21281]
[1776433746125,40.01,76888.74,0.2,0.25883,0.0001,25.24646]
[1776433746359,40.01,76888.74,0.2,0.25883,0.0001,25.24646]
[1776433746529,40.01,76888.74,0.2,0.25883,0.0001,25.24646]
[1776433746646,40.01,76888.74,0.2,0.25883,0.0001,25.24646]
[1776433746732,40.01,76888.74,0.2,0.25883,0.0001,25.24646]
[1776433746869,40.01,76904.69,0.2,0.26048,0.0001,25.33464]
[1776433747207,40.01,76904.69,0.2,0.26048,0.0001,25.33464]
[1776433747526,40.01,76904.69,0.2,0.26048,0.0001,25.33464]
[1776433748076,40.01,76904.69,0.2,0.26048,0.0001,25.33464]
[1776433748154,40.01,76912.54,0.2,0.26129,0.0001,25.37766]
[1776433751090,40.01,76909.95,0.2,0.26101,0.0001,25.36287]
[1776433751116,40.01,76907.45,0.2,0.26075,0.0001,25.34904]
[1776433752478,40.01,76907.45,0.2,0.26075,0.0001,25.34904]
[1776433753061,40.01,76873.91,0.2,0.25727,0.0001,25.16226]
[1776433757679,40.0,76876.93,0.2,0.25756,0.0001,25.17812]
[1776433757889,40.0,76880.31,0.2,0.25791,0.0001,25.19669]
[1776433759041,40.0,76880.31,0.2,0.25791,0.0001,25.19669]
[1776433759064,40.0,76880.31,0.2,0.25791,0.0001,25.19669]
[1776433759106,40.0,76878.39,0.2,0.2577,0.0001,25.18572]
[1776433761010,40.0,76878.39,0.2,0.2577,0.0001,25.18545]
[1776433761011,40.0,76871.33,0.2,0.25696,0.0001,25.14583]
[1776433761637,40.0,76871.33,0.2,0.25696,0.0001,25.14583]
[1776433761914,40.0,76871.33,0.2,0.25696,0.0001,25.1456]
[1776433763836,40.0,76869.58,0.2,0.25677,0.0001,25.13561]
[1776433763874,40.0,76869.58,0.2,0.25677,0.0001,25.13561]
[1776433764013,40.0,76869.58,0.2,0.25677,0.0001,25.13561]
[1776433764054,40.0,76870.75,0.2,0.25689,0.0001,25.14195]
[1776433765151,40.0,76887.62,0.2,0.25863,0.0001,25.23583]
[1776433766111,40.0,76887.62,0.2,0.25863,0.0001,25.23583]
[1776433766158,40.0,76886.12,0.2,0.25847,0.0001,25.22718]
[1776433766582,40.0,76886.12,0.2,0.25847,0.0001,25.22718]
[1776433766842,40.0,76886.12,0.2,0.25847,0.0001,25.22718]
[1776433766947,40.0,76886.12,0.2,0.25847,0.0001,25.22718]
[1776433767155,39.99,76918.6,0.2,0.26184,0.0001,25.40697]
[1776433767957,39.99,76918.6,0.2,0.26183,0.0001,25.40649]
[1776433768947,39.99,76918.6,0.2,0.26183,0.0001,25.40649]
[1776433768955,39.99,76918.6,0.2,0.26183,0.0001,25.40649]
[1776433769048,39.99,76918.13,0.2,0.26177,0.0001,25.4034]
[1776433769235,39.99,76918.13,0.2,0.26177,0.0001,25.4034]
[1776433769625,39.99,76918.13,0.2,0.26177,0.0001,25.4034]
[1776433770909,39.99,76918.13,0.2,0.26176,0.0001,25.40293]
[1776433771643,39.99,76915.0,0.2,0.26141,0.0001,25.38182]
[1776433771739,39.99,76915.0,0.2,0.26141,0.0001,25.38182]
[1776433772094,39.99,76915.56,0.2,0.26146,0.0001,25.38445]
[1776433772734,39.99,76915.56,0.2,0.26146,0.0001,25.38445]
[1776433773162,39.99,76932.94,0.2,0.26327,0.0001,25.48025]
[1776433773669,39.99,76932.94,0.2,0.26327,0.0001,25.48025]
[1776433773999,39.98,76932.94,0.2,0.26327,0.0001,25.48011]
[1776433776013,39.98,76942.54,0.2,0.26427,0.0001,25.53251]
[1776433779256,39.98,76949.84,0.2,0.26502,0.0001,25.57196]
[1776433779862,39.98,76949.84,0.2,0.26502,0.0001,25.57196]
[1776433780044,39.98,76950.25,0.2,0.26506,0.0001,25.57399]
[1776433783410,39.98,76945.59,0.2,0.26456,0.0001,25.54787]
[1776433783678,39.98,76945.59,0.2,0.26456,0.0001,25.54787]
[1776433784479,39.98,76946.43,0.2,0.26464,0.0001,25.55228]
[1776433785145,39.98,76961.77,0.2,0.26625,0.00011,25.63599]
[1776433786048,39.98,76961.77,0.2,0.26625,0.00011,25.63599]
[1776433786098,39.98,76961.77,0.2,0.26625,0.00011,25.63599]
[1776433786139,39.98,76968.27,0.2,0.26694,0.00011,25.67157]
[1776433786762,39.98,76968.27,0.2,0.26694,0.00011,25.67157]
[1776433786836,39.98,76968.27,0.2,0.26694,0.00011,25.67157]
[1776433787036,39.98,76968.27,0.2,0.26694,0.00011,25.67157]
[1776433787142,39.98,76978.48,0.2,0.26801,0.00011,25.72721]
[1776433787990,39.98,76978.48,0.2,0.26801,0.00011,25.72721]
[1776433788106,39.98,76978.48,0.2,0.26801,0.00011,25.72724]
[1776433789141,39.98,76987.8,0.2,0.269,0.00011,25.77779]
[1776433789452,39.98,76987.8,0.2,0.269,0.00011,25.77779]
[1776433789848,39.98,76987.8,0.2,0.269,0.00011,25.77779]
[1776433790036,39.98,76987.8,0.2,0.269,0.00011,25.77779]
[1776433790058,39.98,76987.8,0.2,0.269,0.00011,25.77779]
[1776433790130,39.98,76991.03,0.2,0.26934,0.00011,25.79527]
[1776433790422,39.98,76991.03,0.2,0.26934,0.00011,25.79527]
[1776433790737,39.98,76991.03,0.2,0.26934,0.00011,25.79527]
[1776433791058,39.98,76991.03,0.2,0.26934,0.00011,25.79527]
[1776433791213,39.98,76991.03,0.2,0.26934,0.00011,25.79523]
[1776433791377,39.98,76991.03,0.2,0.26934,0.00011,25.79523]
[1776433791810,39.98,76991.03,0.2,0.26934,0.00011,25.79523]
[1776433792140,39.98,76991.03,0.2,0.26934,0.00011,25.79523]
[1776433792187,39.98,77045.87,0.2,0.27517,0.00011,26.08971]
[1776433793070,39.98,77045.87,0.2,0.27517,0.00011,26.08971]
[1776433793171,39.98,77045.87,0.2,0.27517,0.00011,26.08971]
[1776433793197,39.98,77045.87,0.2,0.27517,0.00011,26.08971]
[1776433793239,39.96,77045.87,0.2,0.27509,0.00011,26.08632]
[1776433793773,39.96,77045.87,0.2,0.27509,0.00011,26.08632]
[1776433794166,39.96,77034.88,0.2,0.27392,0.00011,26.02766]
[1776433794689,39.96,77034.88,0.2,0.27392,0.00011,26.02766]
[1776433794752,39.96,77034.88,0.2,0.27392,0.00011,26.02766]
[1776433795095,39.96,77034.88,0.2,0.27392,0.00011,26.02766]
[1776433795199,39.96,77074.94,0.2,0.2782,0.00011,26.24024]
[1776433795528,39.96,77074.94,0.2,0.2782,0.00011,26.24024]
[1776433796267,39.96,77074.94,0.2,0.27819,0.00011,26.23991]
[1776433796516,39.96,77074.94,0.2,0.27819,0.00011,26.23991]
[1776433796685,39.96,77074.94,0.2,0.27819,0.00011,26.23991]
[1776433796777,39.96,77074.94,0.2,0.27819,0.00011,26.23991]
[1776433797099,39.96,77074.94,0.2,0.27819,0.00011,26.23991]
[1776433797185,39.96,77074.51,0.2,0.27815,0.00011,26.23755]
[1776433797761,39.96,77074.51,0.2,0.27815,0.00011,26.23755]
[1776433798191,39.96,77079.5,0.2,0.27867,0.00011,26.26352]
[1776433798760,39.96,77079.5,0.2,0.27867,0.00011,26.26352]
[1776433798780,39.96,77079.5,0.2,0.27867,0.00011,26.26352]
[1776433798897,39.96,77079.5,0.2,0.27867,0.00011,26.26352]
[1776433799070,39.96,77079.5,0.2,0.27867,0.00011,26.26352]
[1776433799088,39.96,77079.5,0.2,0.27867,0.00011,26.26352]
[1776433799108,39.96,77079.5,0.2,0.27867,0.00011,26.26352]
[1776433801415,39.96,77078.53,0.2,0.27857,0.00011,26.25853]
[1776433801457,39.96,77078.53,0.2,0.27857,0.00011,26.25853]
[1776433801592,39.96,77078.53,0.2,0.27857,0.00011,26.25853]
[1776433801659,39.96,77078.53,0.2,0.27857,0.00011,26.25853]
[1776433801805,39.96,77078.53,0.2,0.27857,0.00011,26.25853]
[1776433802219,39.96,77077.02,0.2,0.27842,0.00011,26.25083]
[1776433802672,39.96,77077.02,0.2,0.27842,0.00011,26.25083]
[1776433802977,39.96,77077.02,0.2,0.27842,0.00011,26.25083]
[1776433803228,39.96,77068.02,0.2,0.27745,0.00011,26.20319]
[1776433803387,39.96,77068.02,0.2,0.27745,0.00011,26.20319]
[1776433804233,39.96,77062.28,0.2,0.27682,0.00011,26.17237]
[1776433804326,39.96,77062.28,0.2,0.27682,0.00011,26.17237]
[1776433804529,39.96,77062.28,0.2,0.27682,0.00011,26.17237]
[1776433805086,39.96,77062.28,0.2,0.27682,0.00011,26.17237]
[1776433805242,39.96,77050.1,0.2,0.27551,0.00011,26.10728]
[1776433805568,39.96,77050.1,0.2,0.27551,0.00011,26.10728]
[1776433805591,39.96,77050.1,0.2,0.27551,0.00011,26.10728]
[1776433806250,39.96,77035.3,0.2,0.27392,0.00011,26.028]
[1776433806582,39.96,77035.3,0.2,0.27392,0.00011,26.028]
[1776433806687,39.96,77035.3,0.2,0.27392,0.00011,26.028]
[1776433807648,39.96,77032.01,0.2,0.27357,0.00011,26.01014]
[1776433807658,39.96,77032.01,0.2,0.27357,0.00011,26.01014]
[1776433807670,39.96,77032.01,0.2,0.27357,0.00011,26.01014]
[1776433807824,39.96,77032.01,0.2,0.27357,0.00011,26.01014]
[1776433808262,39.95,77032.04,0.2,0.27356,0.00011,26.00981]
[1776433809264,39.95,77032.04,0.2,0.27356,0.00011,26.00981]
[1776433809974,39.95,77032.04,0.2,0.27356,0.00011,26.00981]
[1776433810030,39.95,77032.04,0.2,0.27356,0.00011,26.00981]
[1776433810062,39.95,77032.04,0.2,0.27356,0.00011,26.00981]
[1776433810115,39.95,77050.48,0.2,0.27552,0.00011,26.10796]
[1776433810917,39.95,77050.48,0.2,0.27552,0.00011,26.10796]
[1776433811017,39.95,77050.48,0.2,0.27552,0.00011,26.10796]
[1776433811018,39.95,77052.43,0.2,0.27572,0.00011,26.11765]
[1776433811905,39.95,77052.43,0.2,0.27572,0.00011,26.11765]
[1776433812075,39.95,77043.12,0.2,0.27472,0.00011,26.06805]
[1776433812952,39.95,77043.12,0.2,0.27472,0.00011,26.06805]
[1776433812972,39.95,77030.22,0.2,0.27333,0.00011,25.99848]
[1776433813385,39.95,77030.22,0.2,0.27333,0.00011,25.99848]
[1776433813530,39.95,77030.22,0.2,0.27333,0.00011,25.99848]
[1776433813550,39.95,77030.22,0.2,0.27333,0.00011,25.99848]
[1776433813916,39.95,77012.56,0.2,0.27145,0.00011,25.90361]
[1776433814709,39.95,77012.56,0.2,0.27145,0.00011,25.90361]
[1776433814891,39.95,77012.56,0.2,0.27145,0.00011,25.90361]
[1776433815013,39.95,76998.62,0.2,0.26997,0.00011,25.82814]
[1776433816145,39.95,76998.62,0.2,0.26997,0.00011,25.82814]
[1776433816246,39.93,77006.1,0.2,0.27065,0.00011,25.86327]
[1776433817277,39.93,77006.1,0.2,0.27065,0.00011,25.86327]
[1776433818739,39.93,77014.44,0.2,0.27154,0.00011,25.90815]
[1776433818751,39.93,77014.44,0.2,0.27154,0.00011,25.90815]
[1776433818793,39.93,77014.44,0.2,0.27154,0.00011,25.90815]
[1776433818860,39.92,77015.83,0.2,0.27168,0.00011,25.9155]
[1776433820388,39.92,77021.61,0.2,0.27229,0.00011,25.94645]
[1776433820548,39.92,77021.61,0.2,0.27229,0.00011,25.94645]
[1776433820944,39.92,77026.94,0.2,0.27286,0.00011,25.97493]
[1776433821990,39.92,77015.58,0.2,0.27165,0.00011,25.91367]
[1776433823748,39.92,77012.08,0.2,0.27127,0.00011,25.8946]
[1776433823988,39.92,77011.57,0.2,0.27121,0.00011,25.8917]
[1776433824383,39.92,77011.57,0.2,0.27121,0.00011,25.8917]
[1776433824782,39.92,77011.57,0.2,0.27121,0.00011,25.8917]
[1776433825475,39.92,77003.81,0.2,0.27038,0.00011,25.84966]
[1776433825945,39.92,77003.81,0.2,0.27038,0.00011,25.84966]
[1776433826035,39.92,77004.69,0.2,0.27048,0.00011,25.85429]
[1776433826622,39.92,77004.69,0.2,0.27048,0.00011,25.85429]
[1776433826781,39.92,77004.69,0.2,0.27048,0.00011,25.85429]
[1776433828183,39.92,77011.26,0.2,0.27117,0.00011,25.88966]
[1776433828262,39.92,77021.47,0.2,0.27225,0.00011,25.94455]
[1776433828443,39.92,77021.47,0.2,0.27225,0.00011,25.94455]
[1776433828473,39.92,77021.47,0.2,0.27225,0.00011,25.94455]
[1776433828497,39.92,77021.47,0.2,0.27225,0.00011,25.94455]
[1776433828541,39.92,77021.47,0.2,0.27225,0.00011,25.94455]
[1776433828686,39.92,77021.47,0.2,0.27225,0.00011,25.94455]
[1776433828859,39.92,77021.47,0.2,0.27225,0.00011,25.94455]
[1776433828882,39.92,77021.47,0.2,0.27225,0.00011,25.94455]
[1776433828947,39.92,77021.47,0.2,0.27225,0.00011,25.94455]
[1776433829266,39.92,77020.71,0.2,0.27217,0.00011,25.94033]
[1776433830051,39.92,77020.71,0.2,0.27217,0.00011,25.94033]
[1776433830078,39.92,77020.71,0.2,0.27217,0.00011,25.94033]
[1776433830098,39.92,77038.26,0.2,0.27404,0.00011,26.03429]
[1776433830529,39.92,77038.26,0.2,0.27404,0.00011,26.03429]
[1776433830620,39.92,77038.26,0.2,0.27404,0.00011,26.03429]
[1776433831303,39.92,77038.26,0.2,0.27404,0.00011,26.03429]
[1776433831102,39.92,77055.19,0.2,0.27582,0.00011,26.12113]
[1776433831435,39.92,77054.74,0.2,0.27578,0.00011,26.11873]
[1776433832412,39.92,77054.74,0.2,0.27578,0.00011,26.11873]
[1776433832513,39.92,77074.61,0.2,0.2779,0.00011,26.22364]
[1776433834457,39.91,77071.86,0.2,0.27759,0.00011,26.20843]
[1776433836858,39.91,77068.41,0.2,0.27721,0.00011,26.18994]
[1776433836898,39.91,77066.32,0.2,0.27698,0.00011,26.17865]
[1776433837393,39.91,77066.32,0.2,0.27698,0.00011,26.17865]
[1776433837853,39.91,77066.32,0.2,0.27698,0.00011,26.17865]
[1776433837936,39.91,77066.32,0.2,0.27698,0.00011,26.17865]
[1776433838183,39.91,77060.7,0.2,0.27638,0.00011,26.14861]
[1776433838396,39.91,77060.7,0.2,0.27638,0.00011,26.14861]
[1776433838491,39.91,77069.65,0.2,0.27734,0.00011,26.19611]
[1776433839432,39.91,77069.65,0.2,0.27734,0.00011,26.19611]
[1776433840154,39.91,77078.83,0.2,0.27831,0.00011,26.24435]
[1776433841580,39.91,77081.36,0.2,0.27858,0.00011,26.25751]
[1776433842101,39.91,77082.2,0.2,0.27867,0.00011,26.26169]
[1776433843216,39.91,77082.2,0.2,0.27867,0.00011,26.26169]
[1776433843283,39.91,77072.89,0.2,0.27766,0.00011,26.2122]
[1776433843451,39.91,77072.89,0.2,0.27766,0.00011,26.2122]
[1776433844145,39.91,77072.89,0.2,0.27766,0.00011,26.2122]
[1776433844328,39.91,77072.89,0.2,0.27766,0.00011,26.2122]
[1776433844472,39.9,77070.87,0.2,0.27744,0.00011,26.20124]
[1776433844561,39.9,77070.87,0.2,0.27744,0.00011,26.20124]
[1776433844693,39.9,77070.87,0.2,0.27744,0.00011,26.20124]
[1776433844997,39.9,77070.87,0.2,0.27744,0.00011,26.20124]
[1776433845205,39.9,77070.87,0.2,0.27744,0.00011,26.20124]
[1776433845309,39.9,77052.19,0.2,0.27543,0.00011,26.10174]
[1776433845602,39.9,77052.19,0.2,0.27543,0.00011,26.10174]
[1776433845919,39.9,77052.19,0.2,0.27543,0.00011,26.10174]
[1776433846297,39.9,77030.72,0.2,0.27314,0.00011,25.98692]
[1776433846741,39.9,77030.72,0.2,0.27314,0.00011,25.98692]
[1776433846843,39.9,77030.72,0.2,0.27314,0.00011,25.98692]
[1776433846878,39.9,77012.25,0.2,0.27116,0.00011,25.88697]
[1776433847859,39.9,77012.25,0.2,0.27116,0.00011,25.88697]
[1776433847908,39.9,77008.23,0.2,0.27072,0.00011,25.86465]
[1776433848832,39.9,77008.23,0.2,0.27072,0.00011,25.86465]
[1776433848860,39.9,77008.23,0.2,0.27072,0.00011,25.86465]
[1776433848901,39.9,77008.23,0.2,0.27072,0.00011,25.86465]
[1776433849237,39.9,77008.23,0.2,0.27072,0.00011,25.86465]
[1776433849266,39.88,77000.45,0.2,0.26977,0.00011,25.81687]
[1776433849492,39.88,77000.45,0.2,0.26977,0.00011,25.81687]
[1776433849500,39.88,77000.45,0.2,0.26977,0.00011,25.81687]
[1776433849595,39.88,77005.75,0.2,0.27034,0.00011,25.84557]
[1776433852381,39.88,77014.45,0.2,0.27126,0.00011,25.89243]
[1776433852590,39.88,77014.45,0.2,0.27126,0.00011,25.89243]
[1776433852635,39.88,77014.45,0.2,0.27126,0.00011,25.89243]
[1776433853213,39.88,77014.45,0.2,0.27126,0.00011,25.89243]
[1776433853315,39.88,77023.71,0.2,0.27224,0.00011,25.94209]
[1776433853960,39.88,77023.71,0.2,0.27224,0.00011,25.94209]
[1776433854032,39.88,77033.57,0.2,0.27329,0.00011,25.99509]
[1776433855061,39.88,77033.57,0.2,0.27329,0.00011,25.99509]
[1776433855149,39.88,77045.98,0.2,0.27461,0.00011,26.06138]
[1776433855376,39.88,77045.98,0.2,0.27461,0.00011,26.06138]
[1776433855393,39.88,77045.98,0.2,0.27461,0.00011,26.06138]
[1776433855562,39.88,77045.98,0.2,0.27461,0.00011,26.06138]
[1776433855577,39.88,77045.98,0.2,0.27461,0.00011,26.06138]
[1776433855757,39.88,77045.98,0.2,0.27461,0.00011,26.06138]
[1776433855768,39.88,77045.98,0.2,0.27461,0.00011,26.06138]
[1776433855857,39.88,77051.26,0.2,0.27518,0.00011,26.08973]
[1776433859292,39.88,77047.42,0.2,0.27477,0.00011,26.06935]
[1776433859306,39.88,77047.42,0.2,0.27477,0.00011,26.06935]
[1776433859657,39.88,77057.68,0.2,0.27587,0.00011,26.12419]
[1776433860716,39.88,77057.68,0.2,0.27587,0.00011,26.12419]
[1776433860758,39.88,77057.68,0.2,0.27587,0.00011,26.12419]
[1776433862252,39.88,77063.7,0.2,0.27652,0.00011,26.15623]
[1776433863441,39.88,77063.38,0.2,0.27648,0.00011,26.1545]
[1776433863455,39.88,77063.38,0.2,0.27648,0.00011,26.1545]
[1776433863567,39.88,77063.38,0.2,0.27648,0.00011,26.1545]
[1776433863661,39.88,77063.38,0.2,0.27648,0.00011,26.1545]
[1776433863758,39.88,77054.14,0.2,0.27549,0.00011,26.10528]
[1776433864484,39.88,77054.14,0.2,0.27549,0.00011,26.10528]
[1776433864635,39.88,77054.14,0.2,0.27549,0.00011,26.10528]
[1776433864690,39.88,77053.63,0.2,0.27544,0.00011,26.10252]
[1776433865399,39.88,77053.63,0.2,0.27544,0.00011,26.10252]
[1776433865985,39.87,77040.76,0.2,0.27405,0.00011,26.03339]
[1776433867583,39.87,77037.56,0.2,0.2737,0.00011,26.01565]
[1776433867621,39.87,77037.56,0.2,0.2737,0.00011,26.01565]
[1776433867844,39.87,77037.56,0.2,0.2737,0.00011,26.01565]
[1776433868019,39.87,77037.56,0.2,0.2737,0.00011,26.01565]
[1776433868133,39.87,77037.56,0.2,0.2737,0.00011,26.01565]
[1776433868136,39.87,77054.17,0.2,0.27547,0.00011,26.10447]
[1776433868593,39.87,77054.17,0.2,0.27547,0.00011,26.10447]
[1776433868943,39.87,77054.17,0.2,0.27547,0.00011,26.10447]
[1776433869152,39.87,77054.17,0.2,0.27547,0.00011,26.10447]
[1776433869388,39.87,77075.23,0.2,0.27773,0.00011,26.21642]
[1776433869614,39.87,77075.23,0.2,0.27773,0.00011,26.21642]
[1776433870060,39.87,77075.23,0.2,0.27773,0.00011,26.21642]
[1776433870162,39.87,77090.61,0.2,0.27938,0.00011,26.29727]
[1776433871512,39.87,77090.61,0.2,0.27938,0.00011,26.29727]
[1776433871519,39.87,77090.61,0.2,0.27938,0.00011,26.29727]
[1776433871545,39.87,77090.61,0.2,0.27938,0.00011,26.29727]
[1776433871709,39.87,77090.61,0.2,0.27938,0.00011,26.29727]
[1776433872000,39.87,77090.61,0.2,0.27938,0.00011,26.29727]
[1776433872120,39.87,77090.61,0.2,0.27938,0.00011,26.29727]
[1776433872221,39.87,77096.12,0.2,0.27996,0.00011,26.32568]
[1776433872770,39.87,77096.12,0.2,0.27996,0.00011,26.32568]
[1776433874073,39.87,77096.25,0.2,0.27997,0.00011,26.32598]
[1776433875160,39.87,77113.88,0.2,0.28187,0.00011,26.4182]
[1776433876303,39.87,77150.45,0.2,0.28584,0.00011,26.60839]
[1776433876422,39.87,77150.45,0.2,0.28584,0.00011,26.60839]
[1776433876808,39.87,77150.45,0.2,0.28584,0.00011,26.60839]
[1776433878068,39.87,77150.45,0.2,0.28584,0.00011,26.60839]
[1776433878105,39.87,77150.45,0.2,0.28584,0.00011,26.60839]
[1776433878168,39.87,77209.12,0.2,0.29226,0.00011,26.90844]
[1776433878532,39.87,77209.12,0.2,0.29226,0.00011,26.90844]
[1776433878680,39.87,77209.12,0.2,0.29226,0.00011,26.90844]
[1776433879143,39.87,77209.12,0.2,0.29226,0.00011,26.90844]
[1776433879171,39.87,77217.88,0.2,0.29323,0.00011,26.95272]
[1776433880260,39.87,77217.88,0.2,0.29323,0.00011,26.95272]
[1776433880372,39.87,77251.84,0.2,0.29698,0.00011,27.12292]
[1776433880544,39.87,77251.84,0.2,0.29698,0.00011,27.12292]
[1776433880951,39.87,77251.84,0.2,0.29698,0.00011,27.12292]
[1776433880972,39.86,77283.79,0.2,0.3005,0.00011,27.2797]
[1776433881864,39.86,77283.79,0.2,0.3005,0.00011,27.2797]
[1776433881941,39.86,77295.82,0.2,0.30184,0.00011,27.33873]
[1776433882896,39.86,77295.82,0.2,0.30184,0.00011,27.33873]
[1776433883001,39.84,77290.97,0.2,0.30121,0.00011,27.31152]
[1776433883806,39.84,77290.97,0.2,0.30121,0.00011,27.31152]
[1776433884036,39.84,77290.97,0.2,0.30121,0.00011,27.31152]
[1776433884259,39.84,77290.97,0.2,0.30121,0.00011,27.31152]
[1776433884299,39.84,77300.2,0.2,0.30224,0.00011,27.35662]
[1776433884535,39.84,77300.2,0.2,0.30224,0.00011,27.35662]
[1776433884711,39.84,77300.2,0.2,0.30224,0.00011,27.35662]
[1776433884850,39.84,77300.2,0.2,0.30224,0.00011,27.35662]
[1776433884947,39.84,77300.2,0.2,0.30224,0.00011,27.35662]
[1776433885054,39.84,77300.2,0.2,0.30224,0.00011,27.35662]
[1776433885129,39.84,77309.69,0.2,0.3033,0.00011,27.40278]
[1776433885886,39.84,77309.69,0.2,0.3033,0.00011,27.40278]
[1776433885972,39.84,77309.69,0.2,0.3033,0.00011,27.40278]
[1776433886061,39.84,77309.69,0.2,0.3033,0.00011,27.40278]
[1776433886226,39.84,77309.69,0.2,0.3033,0.00011,27.40278]
[1776433886720,39.84,77315.48,0.2,0.30394,0.00011,27.43075]
[1776433886912,39.84,77315.48,0.2,0.30393,0.00011,27.43054]
[1776433887520,39.84,77315.48,0.2,0.30393,0.00011,27.43054]
[1776433888218,39.84,77315.48,0.2,0.30393,0.00011,27.43054]
[1776433888312,39.84,77321.57,0.2,0.30461,0.00011,27.45986]
[1776433888445,39.84,77321.57,0.2,0.30461,0.00011,27.45986]
[1776433888540,39.84,77321.57,0.2,0.30461,0.00011,27.45986]
[1776433888930,39.84,77321.57,0.2,0.30461,0.00011,27.45986]
[1776433889029,39.84,77306.06,0.2,0.30287,0.00011,27.3842]
[1776433890035,39.84,77306.06,0.2,0.30287,0.00011,27.3842]
[1776433890040,39.84,77306.06,0.2,0.30287,0.00011,27.3842]
[1776433890118,39.84,77306.06,0.2,0.30287,0.00011,27.3842]
[1776433890142,39.83,77302.55,0.2,0.30247,0.00011,27.3669]
[1776433891521,39.83,77302.55,0.2,0.30247,0.00011,27.36675]
[1776433891647,39.83,77302.55,0.2,0.30247,0.00011,27.36675]
[1776433891947,39.83,77308.5,0.2,0.30311,0.00011,27.39235]
[1776433893341,39.83,77308.5,0.2,0.30311,0.00011,27.39235]
[1776433893497,39.83,77304.61,0.2,0.30268,0.00011,27.37349]
[1776433893502,39.83,77304.61,0.2,0.30268,0.00011,27.37349]
[1776433894118,39.83,77304.61,0.2,0.30268,0.00011,27.37349]
[1776433894347,39.83,77304.61,0.2,0.30268,0.00011,27.37349]
[1776433894167,39.83,77299.83,0.2,0.30215,0.00011,27.35028]
[1776433895120,39.83,77299.83,0.2,0.30215,0.00011,27.35028]
[1776433895161,39.84,77303.14,0.2,0.30252,0.00011,27.36661]
[1776433895445,39.84,77303.14,0.2,0.30252,0.00011,27.36661]
[1776433895634,39.84,77303.14,0.2,0.30252,0.00011,27.36661]
[1776433895642,39.84,77303.14,0.2,0.30252,0.00011,27.36661]
[1776433896211,39.84,77303.14,0.2,0.30252,0.00011,27.36661]
[1776433896256,39.84,77303.14,0.2,0.30252,0.00011,27.36661]
[1776433896300,39.84,77319.52,0.2,0.30436,0.00011,27.44648]
[1776433896435,39.84,77319.52,0.2,0.30436,0.00011,27.44648]
[1776433897056,39.84,77319.52,0.2,0.30436,0.00011,27.44648]
[1776433897141,39.84,77327.89,0.2,0.3053,0.00011,27.48707]
[1776433897841,39.84,77327.89,0.2,0.3053,0.00011,27.48707]
[1776433897844,39.84,77327.89,0.2,0.3053,0.00011,27.48707]
[1776433898295,39.84,77327.89,0.2,0.3053,0.00011,27.48707]
[1776433898375,39.84,77325.05,0.2,0.30498,0.00011,27.4735]
[1776433900366,39.84,77325.05,0.2,0.30498,0.00011,27.47354]
[1776433900385,39.84,77325.05,0.2,0.30498,0.00011,27.47354]
[1776433900429,39.84,77328.73,0.2,0.3054,0.00011,27.49135]
[1776433901141,39.84,77328.73,0.2,0.3054,0.00011,27.49135]
[1776433901351,39.84,77336.26,0.2,0.30624,0.00011,27.5277]
[1776433902369,39.84,77336.26,0.2,0.30624,0.00011,27.5277]
[1776433902384,39.85,77339.18,0.2,0.30663,0.00011,27.54424]
[1776433902426,39.85,77339.18,0.2,0.30663,0.00011,27.54424]
[1776433903033,39.86,77339.18,0.2,0.30669,0.00011,27.54652]
[1776433903981,39.86,77339.18,0.2,0.30669,0.00011,27.54652]
[1776433904160,39.86,77339.18,0.2,0.30669,0.00011,27.54652]
[1776433904498,39.87,77346.32,0.2,0.30755,0.00011,27.58298]
[1776433904912,39.87,77346.32,0.2,0.30755,0.00011,27.58298]
[1776433904980,39.87,77346.32,0.2,0.30755,0.00011,27.58298]
[1776433905322,39.87,77346.32,0.2,0.30755,0.00011,27.58298]
[1776433905395,39.87,77346.32,0.2,0.30755,0.00011,27.58298]
[1776433905354,39.88,77346.11,0.2,0.30757,0.00011,27.58389]
[1776433905738,39.88,77346.11,0.2,0.30757,0.00011,27.58389]
[1776433905764,39.88,77346.11,0.2,0.30757,0.00011,27.58389]
[1776433906406,39.88,77333.92,0.2,0.3062,0.00011,27.52514]
[1776433906498,39.88,77333.92,0.2,0.3062,0.00011,27.52514]
[1776433907146,39.88,77333.92,0.2,0.3062,0.00011,27.52514]
[1776433907164,39.88,77323.06,0.2,0.30499,0.00011,27.473]
[1776433907620,39.88,77323.06,0.2,0.30499,0.00011,27.473]
[1776433908307,39.88,77323.06,0.2,0.30499,0.00011,27.473]
[1776433908312,39.88,77273.93,0.2,0.29951,0.00011,27.23304]
[1776433908584,39.88,77273.93,0.2,0.29951,0.00011,27.23304]
[1776433908835,39.88,77273.93,0.2,0.29951,0.00011,27.23304]
[1776433908928,39.88,77273.93,0.2,0.29951,0.00011,27.23304]
[1776433909383,39.88,77273.93,0.2,0.29951,0.00011,27.23304]
[1776433909081,39.89,77273.93,0.2,0.29953,0.00011,27.23381]
[1776433910090,39.89,77253.4,0.2,0.29725,0.00011,27.13208]
[1776433911093,39.89,77256.87,0.2,0.29763,0.00011,27.14935]
[1776433911815,39.89,77256.87,0.2,0.29763,0.00011,27.14935]
[1776433912110,39.89,77258.39,0.2,0.2978,0.00011,27.15691]
[1776433913763,39.89,77252.56,0.2,0.29716,0.00011,27.12794]
[1776433913776,39.89,77252.56,0.2,0.29716,0.00011,27.12794]
[1776433913780,39.89,77252.56,0.2,0.29716,0.00011,27.12794]
[1776433914396,39.89,77252.56,0.2,0.29716,0.00011,27.12794]
[1776433914113,39.89,77250.27,0.2,0.2969,0.00011,27.11658]
[1776433914758,39.89,77250.27,0.2,0.2969,0.00011,27.11658]
[1776433916706,39.89,77247.17,0.2,0.29656,0.00011,27.10123]
[1776433916715,39.89,77247.17,0.2,0.29656,0.00011,27.10123]
[1776433917155,39.89,77247.78,0.2,0.29663,0.00011,27.10433]
[1776433920810,39.89,77241.9,0.2,0.29599,0.00011,27.07522]
[1776433921225,39.89,77241.9,0.2,0.29599,0.00011,27.07522]
[1776433921282,39.89,77241.9,0.2,0.29598,0.00011,27.07502]
[1776433922258,39.89,77241.9,0.2,0.29598,0.00011,27.07502]
[1776433922284,39.89,77195.31,0.2,0.29085,0.00011,26.8403]
[1776433922884,39.89,77195.31,0.2,0.29085,0.00011,26.8403]
[1776433923294,39.89,77195.31,0.2,0.29085,0.00011,26.8403]
[1776433923758,39.89,77195.31,0.2,0.29085,0.00011,26.8403]
[1776433924241,39.89,77200.94,0.2,0.29147,0.00011,26.86888]
[1776433924543,39.89,77200.94,0.2,0.29147,0.00011,26.86888]
[1776433924552,39.89,77200.94,0.2,0.29147,0.00011,26.86888]
[1776433924556,39.89,77200.94,0.2,0.29147,0.00011,26.86888]
[1776433924574,39.89,77200.94,0.2,0.29147,0.00011,26.86888]
[1776433924583,39.89,77200.94,0.2,0.29147,0.00011,26.86888]
[1776433925261,39.88,77200.94,0.2,0.29145,0.00011,26.86798]
[1776433926896,39.88,77193.35,0.2,0.29061,0.00011,26.82943]
[1776433926939,39.88,77193.35,0.2,0.29061,0.00011,26.82943]
[1776433927264,39.88,77194.39,0.2,0.29071,0.00011,26.83406]
[1776433928061,39.88,77194.39,0.2,0.29071,0.00011,26.83406]
[1776433929598,39.88,77189.05,0.2,0.29011,0.00011,26.80626]
[1776433930898,39.88,77193.45,0.2,0.29059,0.00011,26.82837]
[1776433931270,39.88,77200.37,0.2,0.29135,0.00011,26.86348]
[1776433933259,39.88,77196.33,0.2,0.2909,0.00011,26.84287]
[1776433934165,39.88,77191.74,0.2,0.29039,0.00011,26.81943]
[1776433934467,39.88,77191.74,0.2,0.29039,0.00011,26.81943]
[1776433934473,39.88,77190.7,0.2,0.29028,0.00011,26.81406]
[1776433934678,39.88,77190.7,0.2,0.29028,0.00011,26.81406]
[1776433934963,39.88,77190.7,0.2,0.29028,0.00011,26.81406]
[1776433934983,39.88,77190.7,0.2,0.29028,0.00011,26.81406]
[1776433935395,39.88,77190.7,0.2,0.29028,0.00011,26.81406]
[1776433935398,39.82,77191.52,0.2,0.29009,0.00011,26.80614]
[1776433935873,39.82,77191.52,0.2,0.29009,0.00011,26.80614]
[1776433935959,39.82,77191.52,0.2,0.29009,0.00011,26.80614]
[1776433936357,39.82,77191.52,0.2,0.29009,0.00011,26.80614]
[1776433936402,39.79,77184.54,0.2,0.28918,0.00011,26.7645]
[1776433936971,39.79,77184.54,0.2,0.28918,0.00011,26.7645]
[1776433937361,39.79,77184.54,0.2,0.28918,0.00011,26.7645]
[1776433937590,39.77,77186.14,0.2,0.28923,0.00011,26.76713]
[1776433938695,39.74,77186.14,0.2,0.28911,0.00011,26.76158]
[1776433938866,39.74,77186.14,0.2,0.28911,0.00011,26.76158]
[1776433938970,39.74,77186.14,0.2,0.28911,0.00011,26.76158]
[1776433938983,39.74,77186.14,0.2,0.28911,0.00011,26.76158]
[1776433939335,39.74,77193.19,0.2,0.28988,0.00011,26.79769]
[1776433939930,39.74,77193.19,0.2,0.28988,0.00011,26.79769]
[1776433941045,39.74,77200.39,0.2,0.29066,0.00011,26.83393]
[1776433941150,39.74,77200.39,0.2,0.29066,0.00011,26.83393]
[1776433941450,39.74,77207.68,0.2,0.29146,0.00011,26.87076]
[1776433942520,39.74,77207.68,0.2,0.29146,0.00011,26.87076]
[1776433943035,39.74,77199.48,0.2,0.29055,0.00011,26.82896]
[1776433943394,39.74,77199.48,0.2,0.29055,0.00011,26.82896]
[1776433944073,39.74,77208.18,0.2,0.29151,0.00011,26.8733]
[1776433944220,39.74,77208.18,0.2,0.29151,0.00011,26.8733]
[1776433944468,39.74,77208.18,0.2,0.29151,0.00011,26.8733]
[1776433944603,39.74,77208.18,0.2,0.29151,0.00011,26.8733]
[1776433944490,39.74,77231.67,0.2,0.29411,0.00011,26.99234]
[1776433945555,39.74,77236.84,0.2,0.29468,0.00011,27.01827]
[1776433946075,39.74,77236.84,0.2,0.29468,0.00011,27.01827]
[1776433946217,39.74,77236.84,0.2,0.29468,0.00011,27.01827]
[1776433946299,39.74,77236.84,0.2,0.29468,0.00011,27.01827]
[1776433946568,39.74,77236.84,0.2,0.29468,0.00011,27.01827]
[1776433946400,39.74,77244.86,0.2,0.29556,0.00011,27.05858]
[1776433947440,39.74,77244.86,0.2,0.29556,0.00011,27.05858]
[1776433947459,39.74,77244.86,0.2,0.29556,0.00011,27.05858]
[1776433947578,39.74,77247.69,0.2,0.29587,0.00011,27.07248]
[1776433947801,39.74,77247.69,0.2,0.29587,0.00011,27.07248]
[1776433948116,39.74,77247.69,0.2,0.29587,0.00011,27.07248]
[1776433948289,39.74,77247.69,0.2,0.29587,0.00011,27.07248]
[1776433948593,39.74,77247.69,0.2,0.29587,0.00011,27.07248]
[1776433948402,39.74,77247.69,0.2,0.29587,0.00011,27.07231]
[1776433949215,39.74,77247.69,0.2,0.29587,0.00011,27.07231]
[1776433949459,39.74,77237.19,0.2,0.2947,0.00011,27.01942]
[1776433951287,39.74,77237.19,0.2,0.2947,0.00011,27.01929]
[1776433951432,39.74,77232.55,0.2,0.29416,0.00011,26.99252]
[1776433951926,39.74,77232.55,0.2,0.29416,0.00011,26.99252]
[1776433952483,39.74,77217.28,0.2,0.29247,0.00011,26.91529]
[1776433953094,39.74,77217.28,0.2,0.29247,0.00011,26.91529]
[1776433953468,39.74,77217.28,0.2,0.29247,0.00011,26.91529]
[1776433953516,39.74,77217.28,0.2,0.29247,0.00011,26.91529]
[1776433953538,39.74,77209.91,0.2,0.29166,0.00011,26.87773]
[1776433953890,39.74,77209.91,0.2,0.29166,0.00011,26.87773]
[1776433953912,39.74,77209.91,0.2,0.29166,0.00011,26.87773]
[1776433954454,39.74,77209.91,0.2,0.29166,0.00011,26.87773]
[1776433954727,39.74,77209.91,0.2,0.29166,0.00011,26.87773]
[1776433955021,39.74,77209.91,0.2,0.29166,0.00011,26.87773]
[1776433956416,39.74,77210.71,0.2,0.29175,0.00011,26.88179]
[1776433956514,39.74,77219.84,0.2,0.29275,0.00011,26.92814]
[1776433957169,39.74,77219.84,0.2,0.29275,0.00011,26.92814]
[1776433957182,39.74,77219.84,0.2,0.29275,0.00011,26.92814]
[1776433957579,39.74,77216.02,0.2,0.29233,0.00011,26.90871]
[1776433959388,39.74,77216.02,0.2,0.29233,0.00011,26.90868]
[1776433959441,39.74,77216.02,0.2,0.29233,0.00011,26.90868]
[1776433959473,39.74,77216.02,0.2,0.29233,0.00011,26.90868]
[1776433959804,39.74,77212.5,0.2,0.29194,0.00011,26.89079]
[1776433960476,39.74,77212.5,0.2,0.29194,0.00011,26.89079]
[1776433961258,39.74,77212.5,0.2,0.29194,0.00011,26.89079]
[1776433961553,39.74,77212.5,0.2,0.29194,0.00011,26.89079]
[1776433961590,39.74,77246.64,0.2,0.29572,0.00011,27.06338]
[1776433961860,39.74,77246.64,0.2,0.29572,0.00011,27.06338]
[1776433961936,39.74,77246.64,0.2,0.29572,0.00011,27.06338]
[1776433961996,39.74,77246.64,0.2,0.29572,0.00011,27.06338]
[1776433962505,39.74,77246.64,0.2,0.29572,0.00011,27.06338]
[1776433962768,39.74,77246.64,0.2,0.29572,0.00011,27.06338]
[1776433962862,39.74,77246.64,0.2,0.29572,0.00011,27.06338]
[1776433963554,39.74,77228.78,0.2,0.29375,0.00011,26.97379]
[1776433963846,39.74,77228.78,0.2,0.29375,0.00011,26.97379]
[1776433964226,39.74,77228.78,0.2,0.29375,0.00011,26.97379]
[1776433964520,39.74,77228.78,0.2,0.29376,0.00011,26.97401]
[1776433965617,39.74,77228.78,0.2,0.29376,0.00011,26.97401]
[1776433965659,39.74,77235.41,0.2,0.2945,0.00011,27.00763]
[1776433966540,39.74,77235.7,0.2,0.29453,0.00011,27.00928]
[1776433968035,39.74,77240.25,0.2,0.29504,0.00011,27.03235]
[1776433968319,39.74,77240.25,0.2,0.29504,0.00011,27.03235]
[1776433968450,39.74,77240.25,0.2,0.29504,0.00011,27.03235]
[1776433968576,39.74,77240.25,0.2,0.29504,0.00011,27.03235]
[1776433968550,39.74,77242.73,0.2,0.29531,0.00011,27.04481]
[1776433969270,39.74,77242.73,0.2,0.29531,0.00011,27.04481]
[1776433969557,39.74,77249.1,0.2,0.29603,0.00011,27.07705]
[1776433971575,39.74,77258.13,0.2,0.29703,0.00011,27.12231]
[1776433972583,39.74,77279.13,0.2,0.29937,0.00011,27.2268]
[1776433972646,39.74,77279.13,0.2,0.29937,0.00011,27.2268]
[1776433973328,39.74,77279.13,0.2,0.29937,0.00011,27.2268]
[1776433973487,39.74,77279.13,0.2,0.29937,0.00011,27.2268]
[1776433973588,39.74,77279.13,0.2,0.29937,0.00011,27.22684]
[1776433973961,39.74,77279.13,0.2,0.29937,0.00011,27.22684]
[1776433974049,39.74,77279.13,0.2,0.29937,0.00011,27.22684]
[1776433974056,39.74,77279.13,0.2,0.29937,0.00011,27.22684]
[1776433974060,39.74,77279.13,0.2,0.29937,0.00011,27.22684]
[1776433974146,39.74,77279.13,0.2,0.29937,0.00011,27.22684]
[1776433974575,39.74,77279.13,0.2,0.29937,0.00011,27.22684]
[1776433974600,39.74,77286.87,0.2,0.30024,0.00011,27.26504]
[1776433974792,39.74,77286.87,0.2,0.30024,0.00011,27.26504]
[1776433975605,39.74,77294.0,0.2,0.30103,0.00011,27.30019]
[1776433975650,39.74,77294.0,0.2,0.30103,0.00011,27.30019]
[1776433975905,39.74,77294.0,0.2,0.30103,0.00011,27.30019]
[1776433975967,39.74,77294.0,0.2,0.30103,0.00011,27.30019]
[1776433976488,39.74,77294.0,0.2,0.30103,0.00011,27.30019]
[1776433976634,39.74,77294.0,0.2,0.30103,0.00011,27.30019]
[1776433976611,39.74,77283.34,0.2,0.29984,0.00011,27.24748]
[1776433976799,39.74,77283.34,0.2,0.29984,0.00011,27.24748]
[1776433977616,39.74,77282.27,0.2,0.29972,0.00011,27.24216]
[1776433977735,39.74,77282.27,0.2,0.29972,0.00011,27.24216]
[1776433977748,39.74,77282.27,0.2,0.29972,0.00011,27.24216]
[1776433977750,39.74,77282.27,0.2,0.29972,0.00011,27.24216]
[1776433978624,39.74,77279.15,0.2,0.29937,0.00011,27.2267]
[1776433978790,39.74,77279.15,0.2,0.29937,0.00011,27.2267]
[1776433979630,39.74,77281.82,0.2,0.29967,0.00011,27.23989]
[1776433979860,39.74,77281.82,0.2,0.29967,0.00011,27.23989]
[1776433979929,39.74,77281.82,0.2,0.29967,0.00011,27.23989]
[1776433980332,39.74,77281.82,0.2,0.29967,0.00011,27.23989]
[1776433980637,39.74,77280.77,0.2,0.29955,0.00011,27.23467]
[1776433981023,39.74,77280.77,0.2,0.29955,0.00011,27.23467]
[1776433981371,39.74,77280.77,0.2,0.29955,0.00011,27.23467]
[1776433981900,39.74,77277.21,0.2,0.29915,0.00011,27.21703]
[1776433982280,39.74,77277.21,0.2,0.29915,0.00011,27.21703]
[1776433982431,39.74,77277.21,0.2,0.29915,0.00011,27.21703]
[1776433982654,39.74,77282.88,0.2,0.29978,0.00011,27.24507]
[1776433983116,39.74,77282.88,0.2,0.29978,0.00011,27.24507]
[1776433983488,39.74,77282.88,0.2,0.29978,0.00011,27.24507]
[1776433983596,39.74,77294.37,0.2,0.30107,0.00011,27.30175]
[1776433984641,39.74,77294.37,0.2,0.30107,0.00011,27.30175]
[1776433984647,39.74,77313.09,0.2,0.30316,0.00011,27.3934]
[1776433984899,39.74,77313.09,0.2,0.30316,0.00011,27.3934]
[1776433985498,39.74,77313.09,0.2,0.30316,0.00011,27.3934]
[1776433985535,39.74,77335.05,0.2,0.30563,0.00011,27.50017]
[1776433985795,39.74,77335.05,0.2,0.30563,0.00011,27.50017]
[1776433985875,39.74,77335.05,0.2,0.30563,0.00011,27.50017]
[1776433986466,39.74,77351.74,0.2,0.3075,0.00011,27.58041]
[1776433986927,39.74,77351.74,0.2,0.3075,0.00011,27.58041]
[1776433987169,39.74,77351.74,0.2,0.3075,0.00011,27.58041]
[1776433987597,39.74,77359.1,0.2,0.30832,0.00011,27.61533]
[1776433987769,39.74,77359.1,0.2,0.30832,0.00011,27.61533]
[1776433987924,39.74,77359.1,0.2,0.30832,0.00011,27.61533]
[1776433988245,39.74,77359.1,0.2,0.30832,0.00011,27.61533]
[1776433988329,39.74,77358.29,0.2,0.30823,0.00011,27.61145]
[1776433989268,39.74,77358.92,0.2,0.3083,0.00011,27.6144]
[1776433989933,39.74,77358.92,0.2,0.3083,0.00011,27.6144]
[1776433990026,39.74,77358.92,0.2,0.3083,0.00011,27.6144]
[1776433990034,39.73,77362.88,0.2,0.30873,0.00011,27.63262]
[1776433992641,39.74,77363.97,0.2,0.30889,0.00011,27.63952]
[1776433992657,39.76,77371.91,0.2,0.30986,0.00011,27.68031]
[1776433993787,39.76,77371.91,0.2,0.30986,0.00011,27.68031]
[1776433994402,39.76,77375.49,0.2,0.31027,0.00011,27.69745]
[1776433994948,39.76,77361.08,0.2,0.30865,0.00011,27.62886]
[1776433995970,39.76,77361.08,0.2,0.30865,0.00011,27.62886]
[1776433996072,39.76,77364.68,0.2,0.30906,0.00011,27.64624]
[1776433996727,39.76,77364.68,0.2,0.30906,0.00011,27.64624]
[1776433996966,39.76,77360.94,0.2,0.30863,0.00011,27.62826]
[1776433998180,39.76,77360.94,0.2,0.30863,0.00011,27.62826]
[1776433998619,39.76,77358.99,0.2,0.30841,0.00011,27.61876]
[1776433999555,39.76,77358.99,0.2,0.30841,0.00011,27.61876]
[1776433999661,39.76,77359.96,0.2,0.30851,0.00011,27.62332]
[1776434000530,39.76,77359.96,0.2,0.30851,0.00011,27.62332]
[1776434000537,39.76,77359.96,0.2,0.30851,0.00011,27.62332]
[1776434000632,39.76,77363.57,0.2,0.30892,0.00011,27.64047]
[1776434001543,39.76,77363.57,0.2,0.30892,0.00011,27.64047]
[1776434001829,39.76,77370.12,0.2,0.30966,0.00011,27.67159]
[1776434002366,39.76,77370.12,0.2,0.30966,0.00011,27.67159]
[1776434002407,39.76,77370.12,0.2,0.30966,0.00011,27.67159]
[1776434002464,39.76,77370.12,0.2,0.30966,0.00011,27.67159]
[1776434002479,39.76,77370.12,0.2,0.30966,0.00011,27.67159]
[1776434002584,39.76,77366.88,0.2,0.30929,0.00011,27.65615]
[1776434002812,39.76,77366.88,0.2,0.30929,0.00011,27.65615]
[1776434003259,39.76,77366.88,0.2,0.30929,0.00011,27.65615]
[1776434003640,39.76,77347.33,0.2,0.30708,0.00011,27.56236]
[1776434003822,39.76,77347.33,0.2,0.30708,0.00011,27.56236]
[1776434004189,39.76,77347.33,0.2,0.30708,0.00011,27.56236]
[1776434004410,39.75,77335.11,0.2,0.3057,0.00011,27.50302]
[1776434004851,39.75,77335.11,0.2,0.3057,0.00011,27.50302]
[1776434005022,39.75,77335.11,0.2,0.3057,0.00011,27.50302]
[1776434005313,39.75,77335.11,0.2,0.3057,0.00011,27.50302]
[1776434005658,39.75,77327.14,0.2,0.30479,0.00011,27.46415]
[1776434005952,39.75,77327.14,0.2,0.30479,0.00011,27.46415]
[1776434006086,39.75,77327.14,0.2,0.30479,0.00011,27.46415]
[1776434006312,39.75,77327.14,0.2,0.30479,0.00011,27.46415]
[1776434006557,39.75,77319.34,0.2,0.30391,0.00011,27.42601]
[1776434006930,39.75,77319.34,0.2,0.30391,0.00011,27.42601]
[1776434007585,39.75,77316.07,0.2,0.30354,0.00011,27.40988]
[1776434007869,39.75,77316.07,0.2,0.30354,0.00011,27.40988]
[1776434007887,39.75,77316.07,0.2,0.30354,0.00011,27.40988]
[1776434008015,39.75,77316.07,0.2,0.30354,0.00011,27.40988]
[1776434008527,39.75,77316.07,0.2,0.30354,0.00011,27.40988]
[1776434008616,39.75,77332.76,0.2,0.30541,0.00011,27.49081]
[1776434008888,39.75,77332.76,0.2,0.30541,0.00011,27.49081]
[1776434009266,39.75,77317.87,0.2,0.30373,0.00011,27.41826]
[1776434010720,39.75,77317.87,0.2,0.30373,0.00011,27.41806]
[1776434010879,39.75,77317.87,0.2,0.30373,0.00011,27.41806]
[1776434011069,39.75,77324.22,0.2,0.30442,0.00011,27.44554]
[1776434011745,39.75,77324.22,0.2,0.30442,0.00011,27.44554]
[1776434011894,39.75,77324.22,0.2,0.30441,0.00011,27.44534]
[1776434013106,39.75,77324.22,0.2,0.30441,0.00011,27.44534]
[1776434013628,39.75,77332.97,0.2,0.30539,0.00011,27.4876]
[1776434015402,39.74,77331.91,0.2,0.30527,0.00011,27.48222]
[1776434015504,39.74,77331.91,0.2,0.30527,0.00011,27.48222]
[1776434015646,39.74,77331.91,0.2,0.30527,0.00011,27.48222]
[1776434015958,39.74,77326.06,0.2,0.3046,0.00011,27.45361]
[1776434015971,39.74,77326.06,0.2,0.3046,0.00011,27.45361]
[1776434016215,39.74,77326.06,0.2,0.3046,0.00011,27.45361]
[1776434016276,39.74,77326.06,0.2,0.3046,0.00011,27.45361]
[1776434016431,39.74,77326.06,0.2,0.3046,0.00011,27.45361]
[1776434016553,39.74,77317.21,0.2,0.30361,0.00011,27.41054]
[1776434017556,39.74,77294.5,0.2,0.30105,0.00011,27.29858]
[1776434018815,39.74,77294.5,0.2,0.30104,0.00011,27.29813]
[1776434019312,39.74,77294.5,0.2,0.30104,0.00011,27.29813]
[1776434019691,39.74,77294.5,0.2,0.30104,0.00011,27.29813]
[1776434019373,39.74,77284.33,0.2,0.29989,0.00011,27.24761]
[1776434020251,39.73,77265.51,0.2,0.29779,0.00011,27.15388]
[1776434020852,39.73,77265.51,0.2,0.29779,0.00011,27.15388]
[1776434020872,39.73,77265.51,0.2,0.29779,0.00011,27.15388]
[1776434020951,39.73,77265.51,0.2,0.29779,0.00011,27.15388]
[1776434021072,39.73,77265.51,0.2,0.29779,0.00011,27.15388]
[1776434021181,39.73,77258.32,0.2,0.29698,0.00011,27.1177]
[1776434021834,39.73,77258.32,0.2,0.29698,0.00011,27.1177]
[1776434021889,39.73,77258.32,0.2,0.29698,0.00011,27.1177]
[1776434021970,39.73,77258.32,0.2,0.29698,0.00011,27.11747]
[1776434023265,39.73,77258.32,0.2,0.29698,0.00011,27.11747]
[1776434023343,39.73,77242.19,0.2,0.29517,0.00011,27.03583]
[1776434023959,39.73,77242.19,0.2,0.29517,0.00011,27.03583]
[1776434024578,39.73,77248.16,0.2,0.29582,0.00011,27.06564]
[1776434024969,39.73,77248.16,0.2,0.29582,0.00011,27.06564]
[1776434025161,39.73,77248.16,0.2,0.29582,0.00011,27.06564]
[1776434025495,39.73,77261.36,0.2,0.29729,0.00011,27.13154]
[1776434026165,39.73,77261.36,0.2,0.29729,0.00011,27.13154]
[1776434026188,39.73,77261.36,0.2,0.29729,0.00011,27.13154]
[1776434026669,39.72,77286.88,0.2,0.30012,0.00011,27.25781]
[1776434026848,39.72,77286.88,0.2,0.30012,0.00011,27.25781]
[1776434027078,39.72,77286.88,0.2,0.30012,0.00011,27.25781]
[1776434027216,39.72,77286.88,0.2,0.30012,0.00011,27.25781]
[1776434027311,39.72,77286.88,0.2,0.30012,0.00011,27.25781]
[1776434027520,39.72,77303.72,0.2,0.302,0.00011,27.34052]
[1776434027960,39.72,77303.72,0.2,0.302,0.00011,27.34052]
[1776434028062,39.72,77303.72,0.2,0.302,0.00011,27.34052]
[1776434028360,39.72,77303.72,0.2,0.302,0.00011,27.34052]
[1776434028589,39.72,77303.72,0.2,0.302,0.00011,27.34052]
[1776434028608,39.72,77303.72,0.2,0.302,0.00011,27.34052]
[1776434028709,39.72,77328.34,0.2,0.30475,0.00011,27.46042]
[1776434029521,39.72,77328.34,0.2,0.30475,0.00011,27.46042]
[1776434029597,39.72,77330.19,0.2,0.30496,0.00011,27.46931]
[1776434029751,39.72,77330.19,0.2,0.30496,0.00011,27.46931]
[1776434029864,39.72,77330.19,0.2,0.30496,0.00011,27.46931]
[1776434029907,39.72,77330.19,0.2,0.30496,0.00011,27.46931]
[1776434030532,39.72,77330.19,0.2,0.30496,0.00011,27.46931]
[1776434030624,39.72,77344.01,0.2,0.30652,0.00011,27.53628]
[1776434030934,39.72,77344.01,0.2,0.30652,0.00011,27.53628]
[1776434030975,39.72,77344.01,0.2,0.30652,0.00011,27.53628]
[1776434031534,39.72,77344.01,0.2,0.30652,0.00011,27.53628]
[1776434031709,39.72,77344.01,0.2,0.30652,0.00011,27.53628]
[1776434031633,39.72,77347.07,0.2,0.30686,0.00011,27.5511]
[1776434031943,39.72,77347.07,0.2,0.30686,0.00011,27.5511]
[1776434032411,39.72,77347.07,0.2,0.30686,0.00011,27.5511]
[1776434032768,39.72,77339.5,0.2,0.30601,0.00011,27.51457]
[1776434033511,39.72,77338.15,0.2,0.30586,0.00011,27.50803]
[1776434035667,39.72,77334.28,0.2,0.30542,0.00011,27.48905]
[1776434035689,39.72,77334.28,0.2,0.30542,0.00011,27.48905]
[1776434035707,39.72,77338.98,0.2,0.30594,0.00011,27.5116]
[1776434036322,39.72,77338.98,0.2,0.30594,0.00011,27.5116]
[1776434036583,39.72,77348.65,0.2,0.30703,0.00011,27.55827]
[1776434036814,39.72,77348.65,0.2,0.30703,0.00011,27.55827]
[1776434037049,39.72,77348.65,0.2,0.30703,0.00011,27.55827]
[1776434037413,39.72,77341.65,0.2,0.30624,0.00011,27.52453]
[1776434038829,39.72,77341.65,0.2,0.30624,0.00011,27.52451]
[1776434039926,39.72,77333.03,0.2,0.30527,0.00011,27.48281]
[1776434040177,39.72,77333.03,0.2,0.30527,0.00011,27.48281]
[1776434040281,39.72,77342.25,0.2,0.30631,0.00011,27.52748]
[1776434041896,39.72,77342.25,0.2,0.30631,0.00011,27.52748]
[1776434042015,39.72,77342.25,0.2,0.30631,0.00011,27.52748]
[1776434042698,39.72,77353.51,0.2,0.30758,0.00011,27.58178]
[1776434042826,39.72,77353.51,0.2,0.30758,0.00011,27.58178]
[1776434042918,39.72,77353.51,0.2,0.30758,0.00011,27.58178]
[1776434043616,39.72,77348.95,0.2,0.30706,0.00011,27.55966]
[1776434044335,39.72,77348.95,0.2,0.30706,0.00011,27.55966]
[1776434044566,39.72,77347.21,0.2,0.30686,0.00011,27.55086]
[1776434045093,39.72,77347.21,0.2,0.30686,0.00011,27.55086]
[1776434045200,39.72,77347.21,0.2,0.30686,0.00011,27.55086]
[1776434045702,39.72,77329.87,0.2,0.3049,0.00011,27.46695]
[1776434045825,39.72,77329.87,0.2,0.3049,0.00011,27.46695]
[1776434046018,39.72,77329.87,0.2,0.3049,0.00011,27.46695]
[1776434046329,39.72,77329.87,0.2,0.3049,0.00011,27.46695]
[1776434046378,39.72,77329.87,0.2,0.3049,0.00011,27.46695]
[1776434046683,39.72,77329.87,0.2,0.3049,0.00011,27.46695]
[1776434046458,39.72,77309.76,0.2,0.30265,0.00011,27.3689]
[1776434046930,39.72,77309.76,0.2,0.30265,0.00011,27.3689]
[1776434047319,39.72,77309.76,0.2,0.30265,0.00011,27.3689]
[1776434047617,39.72,77309.76,0.2,0.30265,0.00011,27.3689]
[1776434047773,39.71,77292.17,0.2,0.30066,0.00011,27.28165]
[1776434047996,39.71,77292.17,0.2,0.30066,0.00011,27.28165]
[1776434048687,39.71,77292.17,0.2,0.30066,0.00011,27.28165]
[1776434048766,39.71,77278.88,0.2,0.29915,0.00011,27.21516]
[1776434049108,39.71,77278.88,0.2,0.29915,0.00011,27.21516]
[1776434049303,39.71,77276.43,0.2,0.29888,0.00011,27.203]
[1776434051242,39.71,77275.53,0.2,0.29877,0.00011,27.19797]
[1776434051263,39.71,77275.53,0.2,0.29877,0.00011,27.19797]
[1776434051311,39.71,77275.53,0.2,0.29877,0.00011,27.19797]
[1776434051795,39.7,77275.61,0.2,0.29877,0.00011,27.1981]
[1776434053243,39.7,77275.61,0.2,0.29877,0.00011,27.1981]
[1776434053252,39.7,77275.61,0.2,0.29877,0.00011,27.1981]
[1776434053507,39.7,77275.61,0.2,0.29877,0.00011,27.1981]
[1776434053541,39.7,77283.33,0.2,0.29962,0.00011,27.2358]
[1776434053882,39.7,77283.33,0.2,0.29962,0.00011,27.2358]
[1776434054169,39.7,77283.33,0.2,0.29962,0.00011,27.2358]
[1776434054730,39.7,77262.55,0.2,0.29729,0.00011,27.13217]
[1776434055321,39.7,77262.55,0.2,0.29729,0.00011,27.13217]
[1776434055605,39.7,77262.55,0.2,0.29729,0.00011,27.13217]
[1776434055678,39.7,77256.91,0.2,0.29667,0.00011,27.10398]
[1776434056415,39.7,77269.96,0.2,0.29811,0.00011,27.16862]
[1776434057715,39.7,77269.96,0.2,0.29811,0.00011,27.16862]
[1776434057730,39.7,77269.96,0.2,0.29811,0.00011,27.16862]
[1776434057767,39.7,77269.96,0.2,0.29811,0.00011,27.16862]
[1776434057822,39.7,77280.01,0.2,0.29922,0.00011,27.21815]
[1776434057932,39.7,77280.01,0.2,0.29922,0.00011,27.21815]
[1776434058470,39.7,77280.01,0.2,0.29922,0.00011,27.21815]
[1776434058531,39.7,77284.98,0.2,0.29977,0.00011,27.24278]
[1776434058845,39.7,77284.98,0.2,0.29977,0.00011,27.24278]
[1776434058920,39.7,77284.98,0.2,0.29977,0.00011,27.24278]
[1776434059082,39.7,77284.98,0.2,0.29977,0.00011,27.24278]
[1776434059195,39.7,77284.98,0.2,0.29977,0.00011,27.24278]
[1776434059783,39.7,77284.98,0.2,0.29977,0.00011,27.24278]
[1776434059607,39.69,77282.81,0.2,0.29952,0.00011,27.23175]
[1776434060641,39.69,77266.7,0.2,0.29771,0.00011,27.15108]
[1776434060942,39.69,77266.7,0.2,0.29771,0.00011,27.15108]
[1776434060964,39.69,77266.7,0.2,0.29771,0.00011,27.15108]
[1776434060978,39.69,77266.7,0.2,0.29771,0.00011,27.15108]
[1776434061584,39.69,77266.7,0.2,0.29771,0.00011,27.15108]
[1776434061684,39.69,77266.7,0.2,0.29771,0.00011,27.15108]
[1776434061727,39.69,77264.84,0.2,0.29749,0.00011,27.1412]
[1776434061931,39.69,77264.84,0.2,0.29749,0.00011,27.1412]
[1776434062057,39.69,77264.84,0.2,0.29749,0.00011,27.1412]
[1776434062316,39.69,77264.84,0.2,0.29749,0.00011,27.1412]
[1776434063299,39.68,77242.36,0.2,0.29497,0.00011,27.02744]
[1776434064307,39.68,77230.54,0.2,0.29364,0.00011,26.96735]
[1776434066202,39.68,77234.02,0.2,0.29402,0.00011,26.98457]
[1776434066246,39.68,77234.02,0.2,0.29402,0.00011,26.98457]
[1776434066321,39.68,77237.05,0.2,0.29435,0.00011,26.99948]
[1776434066924,39.68,77237.05,0.2,0.29435,0.00011,26.99948]
[1776434067781,39.68,77237.05,0.2,0.29435,0.00011,26.99948]
[1776434067794,39.68,77237.05,0.2,0.29435,0.00011,26.99948]
[1776434067770,39.68,77243.59,0.2,0.29506,0.00011,27.03206]
[1776434068677,39.67,77240.09,0.2,0.29466,0.00011,27.01359]
[1776434068913,39.67,77240.09,0.2,0.29466,0.00011,27.01359]
[1776434069342,39.67,77240.09,0.2,0.29466,0.00011,27.01359]
[1776434070040,39.67,77240.09,0.2,0.29466,0.00011,27.01359]
[1776434070046,39.67,77240.09,0.2,0.29466,0.00011,27.01359]
[1776434070889,39.67,77240.09,0.2,0.29466,0.00011,27.01359]
[1776434070349,39.67,77233.36,0.2,0.2939,0.00011,26.9792]
[1776434071364,39.67,77233.36,0.2,0.2939,0.00011,26.9792]
[1776434071429,39.67,77233.36,0.2,0.2939,0.00011,26.9792]
[1776434071511,39.67,77233.36,0.2,0.2939,0.00011,26.9792]
[1776434071801,39.67,77233.36,0.2,0.2939,0.00011,26.9792]
[1776434071522,39.67,77239.81,0.2,0.2946,0.00011,27.00848]
[1776434072477,39.67,77266.52,0.2,0.29755,0.00011,27.14168]
[1776434073448,39.67,77266.52,0.2,0.29755,0.00011,27.14168]
[1776434073845,39.67,77266.52,0.2,0.29755,0.00011,27.14168]
[1776434073470,39.67,77271.59,0.2,0.29811,0.00011,27.16697]
[1776434074704,39.67,77271.59,0.2,0.29811,0.00011,27.16697]
[1776434074730,39.67,77271.59,0.2,0.29811,0.00011,27.16697]
[1776434074788,39.66,77280.54,0.2,0.2991,0.00011,27.21102]
[1776434076594,39.66,77280.54,0.2,0.29909,0.00011,27.21074]
[1776434076634,39.66,77280.54,0.2,0.29909,0.00011,27.21074]
[1776434076716,39.66,77280.54,0.2,0.29909,0.00011,27.21074]
[1776434076818,39.66,77288.01,0.2,0.29993,0.00011,27.24778]
[1776434079015,39.63,77285.62,0.2,0.29952,0.00011,27.23013]
[1776434079540,39.63,77285.62,0.2,0.29952,0.00011,27.23013]
[1776434079558,39.63,77285.62,0.2,0.29952,0.00011,27.23013]
[1776434079594,39.63,77285.62,0.2,0.29952,0.00011,27.23013]
[1776434079672,39.63,77294.59,0.2,0.30052,0.00011,27.27428]
[1776434079951,39.63,77294.59,0.2,0.30052,0.00011,27.27428]
[1776434080423,39.62,77294.59,0.2,0.30044,0.00011,27.27101]
[1776434081793,39.62,77294.59,0.2,0.30044,0.00011,27.27101]
[1776434081812,39.62,77294.59,0.2,0.30044,0.00011,27.27101]
[1776434081432,39.62,77312.21,0.2,0.30242,0.00011,27.35787]
[1776434082376,39.62,77312.21,0.2,0.30242,0.00011,27.35787]
[1776434082544,39.62,77312.21,0.2,0.30242,0.00011,27.35787]
[1776434082767,39.62,77312.21,0.2,0.30242,0.00011,27.35787]
[1776434082854,39.62,77312.21,0.2,0.30242,0.00011,27.35787]
[1776434082896,39.6,77305.02,0.2,0.30152,0.00011,27.3188]
[1776434083174,39.6,77305.02,0.2,0.30152,0.00011,27.3188]
[1776434083528,39.6,77305.02,0.2,0.30152,0.00011,27.3188]
[1776434083549,39.57,77315.19,0.2,0.3025,0.00011,27.36219]
[1776434084171,39.57,77315.19,0.2,0.3025,0.00011,27.36219]
[1776434084480,39.57,77315.19,0.2,0.3025,0.00011,27.36219]
[1776434084490,39.57,77315.19,0.2,0.3025,0.00011,27.36219]
[1776434084563,39.57,77315.53,0.2,0.30253,0.00011,27.36387]
[1776434088433,39.56,77311.86,0.2,0.30209,0.00011,27.34473]
[1776434088586,39.56,77319.36,0.2,0.30293,0.00011,27.38126]
[1776434092614,39.55,77328.51,0.2,0.30392,0.00011,27.42461]
[1776434093825,39.55,77328.51,0.2,0.30392,0.00011,27.42461]
[1776434093840,39.55,77323.1,0.2,0.30329,0.00011,27.39731]
[1776434094617,39.55,77323.1,0.2,0.30329,0.00011,27.39731]
[1776434094718,39.54,77324.92,0.2,0.30349,0.00011,27.40587]
[1776434096486,39.54,77324.92,0.2,0.30349,0.00011,27.40587]
[1776434096495,39.54,77324.92,0.2,0.30349,0.00011,27.40587]
[1776434097379,39.54,77323.61,0.2,0.30333,0.00011,27.39908]
[1776434097511,39.54,77323.61,0.2,0.30333,0.00011,27.39908]
[1776434097861,39.54,77323.61,0.2,0.30333,0.00011,27.39908]
[1776434097569,39.54,77319.15,0.2,0.30282,0.00011,27.37683]
[1776434099797,39.54,77317.4,0.2,0.30261,0.00011,27.36753]
[1776434099896,39.54,77318.26,0.2,0.3027,0.00011,27.37176]
[1776434100981,39.54,77318.26,0.2,0.3027,0.00011,27.37144]
[1776434100993,39.54,77318.26,0.2,0.3027,0.00011,27.37144]
[1776434101071,39.54,77318.26,0.2,0.3027,0.00011,27.37144]
[1776434101434,39.54,77318.26,0.2,0.3027,0.00011,27.37144]
[1776434101504,39.54,77318.26,0.2,0.3027,0.00011,27.37144]
[1776434101745,39.53,77336.66,0.2,0.30476,0.00011,27.46123]
[1776434101964,39.53,77336.66,0.2,0.30476,0.00011,27.46123]
[1776434102014,39.53,77336.66,0.2,0.30476,0.00011,27.46123]
[1776434102579,39.53,77336.66,0.2,0.30475,0.00011,27.46078]
[1776434103807,39.51,77347.04,0.2,0.30582,0.00011,27.5071]
[1776434104648,39.51,77347.04,0.2,0.30582,0.00011,27.5071]
[1776434104713,39.49,77344.82,0.2,0.30546,0.00011,27.49207]
[1776434104947,39.49,77344.82,0.2,0.30546,0.00011,27.49207]
[1776434105602,39.47,77344.82,0.2,0.30536,0.00011,27.48802]
[1776434105973,39.47,77344.82,0.2,0.30536,0.00011,27.48802]
[1776434105985,39.47,77344.82,0.2,0.30536,0.00011,27.48802]
[1776434107441,39.45,77339.91,0.2,0.30471,0.00011,27.4601]
[1776434107749,39.45,77339.91,0.2,0.30471,0.00011,27.4601]
[1776434110150,39.42,77341.74,0.2,0.30479,0.00011,27.46423]
[1776434110208,39.42,77341.74,0.2,0.30479,0.00011,27.46423]
[1776434110800,39.42,77326.99,0.2,0.30313,0.00011,27.39186]
[1776434111158,39.42,77326.99,0.2,0.30313,0.00011,27.39186]
[1776434111832,39.42,77326.99,0.2,0.30313,0.00011,27.39186]
[1776434111849,39.42,77326.99,0.2,0.30313,0.00011,27.39186]
[1776434111666,39.42,77326.99,0.2,0.30313,0.00011,27.39186]
[1776434112596,39.42,77326.99,0.2,0.30313,0.00011,27.39186]
[1776434113098,39.42,77318.8,0.2,0.30218,0.00011,27.35076]
[1776434113765,39.42,77312.53,0.2,0.30147,0.00011,27.31945]
[1776434114765,39.42,77312.53,0.2,0.30147,0.00011,27.31945]
[1776434114842,39.42,77292.59,0.2,0.29922,0.00011,27.22031]
[1776434115254,39.42,77292.59,0.2,0.29922,0.00011,27.22031]
[1776434115451,39.42,77292.59,0.2,0.29922,0.00011,27.22031]
[1776434115761,39.42,77292.59,0.2,0.29922,0.00011,27.22031]
[1776434116793,39.42,77306.38,0.2,0.30077,0.00011,27.28896]
[1776434117117,39.42,77306.38,0.2,0.30077,0.00011,27.28896]
[1776434117699,39.42,77325.88,0.2,0.30296,0.00011,27.38493]
[1776434118449,39.42,77325.88,0.2,0.30296,0.00011,27.38493]
[1776434118465,39.42,77325.88,0.2,0.30296,0.00011,27.38493]
[1776434118716,39.41,77340.05,0.2,0.30455,0.00011,27.45385]
[1776434119241,39.41,77340.05,0.2,0.30455,0.00011,27.45385]
[1776434119695,39.41,77340.05,0.2,0.30455,0.00011,27.45385]
[1776434119947,39.41,77330.06,0.2,0.30342,0.00011,27.40483]
[1776434120403,39.41,77330.06,0.2,0.30342,0.00011,27.40483]
[1776434120775,39.41,77330.06,0.2,0.30342,0.00011,27.40483]
[1776434120925,39.41,77330.06,0.2,0.30342,0.00011,27.40483]
[1776434120849,39.41,77318.71,0.2,0.30212,0.00011,27.34816]
[1776434121728,39.41,77317.13,0.2,0.30193,0.00011,27.34006]
[1776434122553,39.41,77317.13,0.2,0.30193,0.00011,27.34006]
[1776434122735,39.41,77300.34,0.2,0.30004,0.00011,27.25653]
[1776434123874,39.41,77300.34,0.2,0.30004,0.00011,27.25653]
[1776434123887,39.41,77300.34,0.2,0.30004,0.00011,27.25653]
[1776434123894,39.41,77300.34,0.2,0.30004,0.00011,27.25653]
[1776434123749,39.41,77280.16,0.2,0.29776,0.00011,27.15552]
[1776434124753,39.4,77269.67,0.2,0.29659,0.00011,27.10267]
[1776434125897,39.4,77269.67,0.2,0.29659,0.00011,27.10267]
[1776434126098,39.4,77267.84,0.2,0.29638,0.00011,27.09336]
[1776434126463,39.4,77267.84,0.2,0.29638,0.00011,27.09336]
[1776434126766,39.4,77264.72,0.2,0.29603,0.00011,27.07755]
[1776434127849,39.4,77285.19,0.2,0.29832,0.00011,27.18038]
[1776434128589,39.4,77285.19,0.2,0.29832,0.00011,27.18038]
[1776434128864,39.4,77285.19,0.2,0.29832,0.00011,27.18038]
[1776434128908,39.4,77305.51,0.2,0.3006,0.00011,27.28161]
[1776434129000,39.4,77305.51,0.2,0.3006,0.00011,27.28161]
[1776434129789,39.4,77306.18,0.2,0.30067,0.00011,27.2847]
[1776434130807,39.4,77306.18,0.2,0.30067,0.00011,27.2847]
[1776434130875,39.39,77322.42,0.2,0.30243,0.00011,27.36207]
[1776434131800,39.39,77322.42,0.2,0.30243,0.00011,27.36207]
[1776434131837,39.39,77322.42,0.2,0.30243,0.00011,27.36207]
[1776434131908,39.37,77312.9,0.2,0.30126,0.00011,27.3087]
[1776434132240,39.37,77312.9,0.2,0.30126,0.00011,27.3087]
[1776434132810,39.37,77312.9,0.2,0.30126,0.00011,27.30845]
[1776434133717,39.37,77312.9,0.2,0.30126,0.00011,27.30845]
[1776434133851,39.37,77312.9,0.2,0.30126,0.00011,27.30845]
[1776434133915,39.37,77307.28,0.2,0.30062,0.00011,27.28028]
[1776434134032,39.37,77307.28,0.2,0.30062,0.00011,27.28028]
[1776434134554,39.37,77307.28,0.2,0.30062,0.00011,27.28028]
[1776434134871,39.37,77265.96,0.2,0.29597,0.00011,27.07309]
[1776434135128,39.37,77265.96,0.2,0.29597,0.00011,27.07309]
[1776434135932,39.37,77254.49,0.2,0.29468,0.00011,27.01469]
[1776434136561,39.37,77254.49,0.2,0.29468,0.00011,27.01469]
[1776434136630,39.37,77254.49,0.2,0.29468,0.00011,27.01469]
[1776434136792,39.37,77254.49,0.2,0.29468,0.00011,27.01469]
[1776434136843,39.37,77254.49,0.2,0.29468,0.00011,27.01468]
[1776434138087,39.37,77257.28,0.2,0.29499,0.00011,27.02882]
[1776434138144,39.37,77257.28,0.2,0.29499,0.00011,27.02882]
[1776434138404,39.37,77257.28,0.2,0.29499,0.00011,27.02882]
[1776434138559,39.37,77257.28,0.2,0.29499,0.00011,27.02882]
[1776434138750,39.37,77257.28,0.2,0.29499,0.00011,27.02882]
[1776434138858,39.37,77257.28,0.2,0.29499,0.00011,27.02882]
[1776434138864,39.37,77257.28,0.2,0.29499,0.00011,27.02882]
[1776434138785,39.37,77261.95,0.2,0.29552,0.00011,27.05249]
[1776434139126,39.37,77261.95,0.2,0.29552,0.00011,27.05249]
[1776434139290,39.37,77261.95,0.2,0.29552,0.00011,27.05249]
[1776434139533,39.37,77261.95,0.2,0.29552,0.00011,27.05249]
[1776434139915,39.37,77314.69,0.2,0.30144,0.00011,27.31674]
[1776434140972,39.37,77314.69,0.2,0.30144,0.00011,27.31674]
[1776434140902,39.37,77314.43,0.2,0.30142,0.00011,27.31571]
[1776434141182,39.37,77314.43,0.2,0.30142,0.00011,27.31571]
[1776434141793,39.37,77314.43,0.2,0.30142,0.00011,27.31571]
[1776434141945,39.37,77314.43,0.2,0.30142,0.00011,27.31571]
[1776434141921,39.37,77318.09,0.2,0.30183,0.00011,27.33383]
[1776434142056,39.37,77318.09,0.2,0.30183,0.00011,27.33383]
[1776434142178,39.37,77318.09,0.2,0.30183,0.00011,27.33383]
[1776434142386,39.37,77318.09,0.2,0.30183,0.00011,27.33383]
[1776434142928,39.37,77318.09,0.2,0.30183,0.00011,27.33383]
[1776434142918,39.37,77314.16,0.2,0.30139,0.00011,27.31437]
[1776434143840,39.37,77314.16,0.2,0.30139,0.00011,27.31437]
[1776434143958,39.37,77311.78,0.2,0.30112,0.00011,27.30258]
[1776434144562,39.37,77311.78,0.2,0.30112,0.00011,27.30258]
[1776434144830,39.37,77311.78,0.2,0.30112,0.00011,27.30258]
[1776434144933,39.37,77311.78,0.2,0.30112,0.00011,27.30259]
[1776434145383,39.37,77311.78,0.2,0.30112,0.00011,27.30259]
[1776434145959,39.37,77311.78,0.2,0.30112,0.00011,27.30259]
[1776434145938,39.37,77306.76,0.2,0.30056,0.00011,27.27768]
[1776434146068,39.37,77306.76,0.2,0.30056,0.00011,27.27768]
[1776434146808,39.37,77306.76,0.2,0.30056,0.00011,27.27768]
[1776434146952,39.37,77316.72,0.2,0.30168,0.00011,27.32713]
[1776434148271,39.37,77316.72,0.2,0.30167,0.00011,27.32683]
[1776434148962,39.37,77316.72,0.2,0.30167,0.00011,27.32683]
[1776434148959,39.37,77315.26,0.2,0.3015,0.00011,27.3193]
[1776434149966,39.36,77313.66,0.2,0.30131,0.00011,27.31107]
[1776434152039,39.36,77302.52,0.2,0.30005,0.00011,27.25515]
[1776434152460,39.36,77302.52,0.2,0.30005,0.00011,27.25515]
[1776434152942,39.36,77302.52,0.2,0.30005,0.00011,27.25515]
[1776434153044,39.36,77302.52,0.2,0.30005,0.00011,27.25515]
[1776434153360,39.36,77301.33,0.2,0.29991,0.00011,27.24922]
[1776434154404,39.36,77301.33,0.2,0.2999,0.00011,27.24874]
[1776434155007,39.36,77301.27,0.2,0.29989,0.00011,27.2482]
[1776434156062,39.36,77301.27,0.2,0.29989,0.00011,27.2482]
[1776434156410,39.36,77293.5,0.2,0.29901,0.00011,27.20917]
[1776434156910,39.36,77293.5,0.2,0.29901,0.00011,27.20917]
[1776434157018,39.36,77292.75,0.2,0.29892,0.00011,27.20522]
[1776434157956,39.36,77292.75,0.2,0.29892,0.00011,27.20522]
[1776434158024,39.36,77274.12,0.2,0.29682,0.00011,27.11152]
[1776434158744,39.36,77274.12,0.2,0.29682,0.00011,27.11152]
[1776434159033,39.36,77273.9,0.2,0.29679,0.00011,27.11029]
[1776434159259,39.36,77273.9,0.2,0.29679,0.00011,27.11029]
[1776434160081,39.35,77275.7,0.2,0.29699,0.00011,27.11924]
[1776434161240,39.35,77275.65,0.2,0.29698,0.00011,27.11887]
[1776434161924,39.35,77275.65,0.2,0.29698,0.00011,27.11887]
[1776434161952,39.35,77275.65,0.2,0.29698,0.00011,27.11887]
[1776434162944,39.35,77280.6,0.2,0.29754,0.00011,27.14366]
[1776434163025,39.35,77280.6,0.2,0.29754,0.00011,27.14366]
[1776434163076,39.35,77283.71,0.2,0.29788,0.00011,27.15915]
[1776434163366,39.35,77283.71,0.2,0.29788,0.00011,27.15915]
[1776434163538,39.35,77283.71,0.2,0.29788,0.00011,27.15915]
[1776434163951,39.35,77283.71,0.2,0.29788,0.00011,27.15915]
[1776434164071,39.35,77268.63,0.2,0.29619,0.00011,27.08301]
[1776434164635,39.35,77268.63,0.2,0.29619,0.00011,27.08301]
[1776434164648,39.35,77268.63,0.2,0.29619,0.00011,27.08301]
[1776434164755,39.35,77268.63,0.2,0.29619,0.00011,27.08301]
[1776434165082,39.35,77254.15,0.2,0.29456,0.00011,27.00955]
[1776434168427,39.35,77247.37,0.2,0.2938,0.00011,26.97501]
[1776434168436,39.35,77247.37,0.2,0.2938,0.00011,26.97501]
[1776434168907,39.35,77247.37,0.2,0.2938,0.00011,26.97501]
[1776434169072,39.35,77244.11,0.2,0.29344,0.00011,26.95839]
[1776434169455,39.35,77244.11,0.2,0.29344,0.00011,26.95839]
[1776434169552,39.35,77244.11,0.2,0.29344,0.00011,26.95839]
[1776434169882,39.35,77229.26,0.2,0.29178,0.00011,26.88243]
[1776434172553,39.35,77220.83,0.2,0.29084,0.00011,26.83888]
[1776434172887,39.35,77220.83,0.2,0.29084,0.00011,26.83888]
[1776434172930,39.35,77220.83,0.2,0.29084,0.00011,26.83888]
[1776434173119,39.35,77220.83,0.2,0.29084,0.00011,26.83888]
[1776434173096,39.35,77223.85,0.2,0.29117,0.00011,26.85424]
[1776434173906,39.35,77223.85,0.2,0.29117,0.00011,26.85424]
[1776434174011,39.35,77204.02,0.2,0.28897,0.00011,26.75192]
[1776434175622,39.35,77204.02,0.2,0.28897,0.00011,26.75199]
[1776434175703,39.35,77204.02,0.2,0.28897,0.00011,26.75199]
[1776434175744,39.35,77204.02,0.2,0.28897,0.00011,26.75199]
[1776434175796,39.35,77188.45,0.2,0.28724,0.00011,26.67108]
[1776434176874,39.35,77188.45,0.2,0.28724,0.00011,26.67108]
[1776434176909,39.35,77188.45,0.2,0.28724,0.00011,26.67108]
[1776434176919,39.35,77188.45,0.2,0.28724,0.00011,26.67108]
[1776434176999,39.35,77188.45,0.2,0.28724,0.00011,26.67108]
[1776434177079,39.35,77189.65,0.2,0.28737,0.00011,26.67723]
[1776434178555,39.35,77189.65,0.2,0.28737,0.00011,26.67723]
[1776434178669,39.35,77189.65,0.2,0.28737,0.00011,26.67723]
[1776434179048,39.35,77201.76,0.2,0.28872,0.00011,26.74025]
[1776434179298,39.35,77201.76,0.2,0.28872,0.00011,26.74025]
[1776434179453,39.35,77201.76,0.2,0.28872,0.00011,26.74025]
[1776434179476,39.35,77201.76,0.2,0.28872,0.00011,26.74025]
[1776434179787,39.35,77201.76,0.2,0.28872,0.00011,26.74025]
[1776434179888,39.35,77207.07,0.2,0.28931,0.00011,26.76789]
[1776434180725,39.35,77207.07,0.2,0.28931,0.00011,26.76789]
[1776434180741,39.35,77207.07,0.2,0.28931,0.00011,26.76789]
[1776434180756,39.35,77207.07,0.2,0.28931,0.00011,26.76789]
[1776434180812,39.35,77214.94,0.2,0.29019,0.00011,26.80866]
[1776434181609,39.35,77214.94,0.2,0.29019,0.00011,26.80866]
[1776434182972,39.35,77218.04,0.2,0.29053,0.00011,26.82473]
[1776434183456,39.35,77221.64,0.2,0.29094,0.00011,26.84334]
[1776434183783,39.35,77221.64,0.2,0.29094,0.00011,26.84334]
[1776434183971,39.35,77221.64,0.2,0.29094,0.00011,26.84334]
[1776434184041,39.35,77218.39,0.2,0.29058,0.00011,26.82668]
[1776434185573,39.35,77218.39,0.2,0.29058,0.00011,26.82668]
[1776434185702,39.35,77207.94,0.2,0.28942,0.00011,26.77295]
[1776434187731,39.35,77207.94,0.2,0.28942,0.00011,26.77295]
[1776434187870,39.35,77210.29,0.2,0.28969,0.00011,26.78533]
[1776434188745,39.35,77200.35,0.2,0.28858,0.00011,26.73389]
[1776434189364,39.35,77200.35,0.2,0.28858,0.00011,26.73389]
[1776434190186,39.35,77200.35,0.2,0.28858,0.00011,26.73389]
[1776434189532,39.35,77199.38,0.2,0.28847,0.00011,26.72874]
[1776434190398,39.35,77199.38,0.2,0.28847,0.00011,26.72874]
[1776434190674,39.35,77199.38,0.2,0.28847,0.00011,26.72874]
[1776434190860,39.35,77199.38,0.2,0.28847,0.00011,26.72874]
[1776434191008,39.35,77207.05,0.2,0.2893,0.00011,26.76509]
[1776434191270,39.35,77207.05,0.2,0.2893,0.00011,26.76509]
[1776434191781,39.35,77217.68,0.2,0.29049,0.00011,26.82005]
[1776434193141,39.35,77217.68,0.2,0.29049,0.00011,26.82005]
[1776434193327,39.35,77225.16,0.2,0.29132,0.00011,26.8585]
[1776434194269,39.35,77225.16,0.2,0.29132,0.00011,26.8585]
[1776434194375,39.35,77225.16,0.2,0.29132,0.00011,26.8585]
[1776434195030,39.35,77227.84,0.2,0.29161,0.00011,26.87208]
[1776434195687,39.35,77227.84,0.2,0.29161,0.00011,26.87208]
[1776434195880,39.35,77227.84,0.2,0.29161,0.00011,26.87208]
[1776434195960,39.35,77227.84,0.2,0.29161,0.00011,26.87208]
[1776434195982,39.35,77227.84,0.2,0.29161,0.00011,26.87208]
[1776434196087,39.35,77229.3,0.2,0.29178,0.00011,26.8797]
[1776434196762,39.35,77229.3,0.2,0.29178,0.00011,26.8797]
[1776434197228,39.35,77237.17,0.2,0.29266,0.00011,26.92013]
[1776434197357,39.35,77237.17,0.2,0.29266,0.00011,26.92024]
[1776434199097,39.35,77237.17,0.2,0.29266,0.00011,26.92024]
[1776434199119,39.35,77237.17,0.2,0.29266,0.00011,26.92024]
[1776434198540,39.35,77225.65,0.2,0.29138,0.00011,26.86126]
[1776434200201,39.35,77225.65,0.2,0.29138,0.00011,26.86126]
[1776434200423,39.35,77225.65,0.2,0.29138,0.00011,26.86126]
[1776434200120,39.35,77226.17,0.2,0.29144,0.00011,26.86403]
[1776434200535,39.35,77226.17,0.2,0.29144,0.00011,26.86403]
[1776434200690,39.35,77226.17,0.2,0.29144,0.00011,26.86403]
[1776434200727,39.36,77238.63,0.2,0.29283,0.00011,26.928]
[1776434201562,39.36,77238.63,0.2,0.29283,0.00011,26.928]
[1776434202117,39.36,77274.49,0.2,0.29684,0.00011,27.11007]
[1776434202615,39.36,77286.84,0.2,0.29823,0.00011,27.17219]
[1776434204346,39.36,77286.17,0.2,0.29816,0.00011,27.16882]
[1776434204964,39.36,77286.17,0.2,0.29816,0.00011,27.16882]
[1776434205012,39.35,77286.3,0.2,0.29816,0.00011,27.16919]
[1776434205248,39.35,77286.3,0.2,0.29816,0.00011,27.16919]
[1776434205458,39.35,77286.3,0.2,0.29816,0.00011,27.16919]
[1776434206887,39.35,77286.3,0.2,0.29816,0.00011,27.16919]
[1776434207112,39.35,77286.08,0.2,0.29813,0.00011,27.1678]
[1776434207394,39.35,77286.08,0.2,0.29813,0.00011,27.1678]
[1776434207441,39.35,77286.08,0.2,0.29813,0.00011,27.1678]
[1776434207567,39.35,77286.08,0.2,0.29813,0.00011,27.1678]
[1776434207922,39.35,77286.08,0.2,0.29813,0.00011,27.1678]
[1776434208067,39.35,77299.53,0.2,0.29965,0.00011,27.23513]
[1776434208213,39.35,77299.53,0.2,0.29965,0.00011,27.23513]
[1776434208269,39.35,77299.53,0.2,0.29965,0.00011,27.23513]
[1776434208400,39.35,77299.53,0.2,0.29965,0.00011,27.23513]
[1776434209014,39.35,77340.23,0.2,0.30424,0.00011,27.43629]
[1776434209681,39.35,77340.23,0.2,0.30424,0.00011,27.43629]
[1776434209891,39.35,77347.81,0.2,0.30509,0.00011,27.47335]
[1776434210396,39.35,77347.81,0.2,0.30509,0.00011,27.47335]
[1776434211052,39.35,77347.81,0.2,0.30509,0.00011,27.47335]
[1776434211077,39.35,77344.11,0.2,0.30467,0.00011,27.4551]
[1776434212154,39.35,77344.11,0.2,0.30467,0.00011,27.4551]
[1776434212624,39.35,77344.11,0.2,0.30467,0.00011,27.4551]
[1776434212700,39.35,77344.11,0.2,0.30467,0.00011,27.4551]
[1776434212720,39.35,77331.07,0.2,0.30318,0.00011,27.39026]
[1776434214049,39.35,77331.07,0.2,0.30318,0.00011,27.39026]
[1776434214052,39.34,77333.24,0.2,0.30341,0.00011,27.40061]
[1776434214361,39.34,77333.24,0.2,0.30341,0.00011,27.40061]
[1776434214852,39.34,77333.24,0.2,0.30341,0.00011,27.40061]
[1776434214868,39.34,77333.24,0.2,0.30341,0.00011,27.40061]
[1776434215801,39.34,77341.37,0.2,0.30433,0.00011,27.44025]
[1776434216083,39.34,77340.92,0.2,0.30427,0.00011,27.43767]
[1776434216589,39.34,77340.92,0.2,0.30427,0.00011,27.43767]
[1776434216664,39.34,77339.65,0.2,0.30412,0.00011,27.43154]
[1776434217256,39.34,77339.65,0.2,0.30412,0.00011,27.43154]
[1776434217630,39.34,77340.24,0.2,0.30419,0.00011,27.43455]
[1776434218278,39.34,77340.24,0.2,0.30419,0.00011,27.43455]
[1776434220026,39.34,77334.53,0.2,0.30355,0.00011,27.40659]
[1776434220228,39.34,77339.67,0.2,0.30414,0.00011,27.432]
[1776434220362,39.34,77339.67,0.2,0.30414,0.00011,27.432]
[1776434220583,39.34,77339.67,0.2,0.30414,0.00011,27.432]
[1776434221081,39.34,77344.79,0.2,0.30472,0.00011,27.45712]
[1776434222985,39.34,77349.79,0.2,0.30529,0.00011,27.48186]
[1776434224768,39.34,77349.79,0.2,0.30529,0.00011,27.48192]
[1776434225107,39.35,77351.41,0.2,0.30548,0.00011,27.48989]
[1776434229311,39.35,77358.01,0.2,0.30623,0.00011,27.52219]
[1776434229749,39.35,77352.74,0.2,0.30563,0.00011,27.49648]
[1776434230257,39.35,77352.74,0.2,0.30563,0.00011,27.49648]
[1776434230638,39.35,77352.74,0.2,0.30563,0.00011,27.49651]
[1776434232779,39.35,77361.06,0.2,0.30658,0.00011,27.53708]
[1776434232806,39.35,77361.06,0.2,0.30658,0.00011,27.53708]
[1776434232877,39.35,77361.06,0.2,0.30658,0.00011,27.53708]
[1776434233044,39.35,77361.06,0.2,0.30658,0.00011,27.53708]
[1776434233053,39.35,77364.8,0.2,0.307,0.00011,27.55527]
[1776434234223,39.35,77372.25,0.2,0.30785,0.00011,27.59139]
[1776434234337,39.35,77372.25,0.2,0.30785,0.00011,27.59139]
[1776434234894,39.35,77372.25,0.2,0.30785,0.00011,27.59139]
[1776434234911,39.35,77372.25,0.2,0.30785,0.00011,27.59139]
[1776434235007,39.35,77381.87,0.2,0.30895,0.00011,27.63783]
[1776434235775,39.35,77381.87,0.2,0.30895,0.00011,27.63783]
[1776434235891,39.35,77381.87,0.2,0.30895,0.00011,27.63783]
[1776434236069,39.35,77381.87,0.2,0.30895,0.00011,27.63783]
[1776434236097,39.35,77389.75,0.2,0.30985,0.00011,27.67577]
[1776434236240,39.35,77389.75,0.2,0.30985,0.00011,27.67577]
[1776434236757,39.35,77389.75,0.2,0.30985,0.00011,27.67577]
[1776434236858,39.34,77413.0,0.2,0.3125,0.00011,27.78652]
[1776434237589,39.34,77413.0,0.2,0.3125,0.00011,27.78652]
[1776434238126,39.35,77415.33,0.2,0.3128,0.00011,27.79903]
[1776434240129,39.36,77416.01,0.2,0.3129,0.00011,27.8032]
[1776434240510,39.36,77410.91,0.2,0.31232,0.00011,27.77895]
[1776434240667,39.36,77410.91,0.2,0.31232,0.00011,27.77895]
[1776434240819,39.36,77393.4,0.2,0.31031,0.00011,27.69514]
[1776434241866,39.36,77393.4,0.2,0.31031,0.00011,27.69514]
[1776434241929,39.35,77383.4,0.2,0.30916,0.00011,27.64693]
[1776434242493,39.35,77383.4,0.2,0.30916,0.00011,27.64693]
[1776434242823,39.35,77383.4,0.2,0.30916,0.00011,27.64693]
[1776434242924,39.35,77392.25,0.2,0.31017,0.00011,27.68943]
[1776434244025,39.35,77392.25,0.2,0.31017,0.00011,27.68943]
[1776434244046,39.35,77392.25,0.2,0.31017,0.00011,27.68943]
[1776434244057,39.35,77392.44,0.2,0.3102,0.00011,27.69032]
[1776434245855,39.35,77383.44,0.2,0.30915,0.00011,27.64639]
[1776434246516,39.35,77383.44,0.2,0.30915,0.00011,27.64639]
[1776434246946,39.35,77383.44,0.2,0.30915,0.00011,27.64639]
[1776434247202,39.35,77380.43,0.2,0.30881,0.00011,27.63184]
[1776434249738,39.35,77377.19,0.2,0.30843,0.00011,27.61601]
[1776434249807,39.35,77377.19,0.2,0.30843,0.00011,27.61601]
[1776434250061,39.35,77389.63,0.2,0.30985,0.00011,27.6759]
[1776434250611,39.35,77389.63,0.2,0.30985,0.00011,27.6759]
[1776434251105,39.35,77384.59,0.2,0.30926,0.00011,27.6484]
[1776434251373,39.35,77384.59,0.2,0.30926,0.00011,27.6484]
[1776434252269,39.35,77359.74,0.2,0.30642,0.00011,27.52793]
[1776434252543,39.35,77359.74,0.2,0.30642,0.00011,27.52793]
[1776434253172,39.35,77359.74,0.2,0.30642,0.00011,27.52793]
[1776434253133,39.35,77388.98,0.2,0.30976,0.00011,27.6694]
[1776434253532,39.35,77388.98,0.2,0.30976,0.00011,27.6694]
[1776434253651,39.35,77388.98,0.2,0.30976,0.00011,27.6694]
[1776434253724,39.35,77388.98,0.2,0.30976,0.00011,27.6694]
[1776434254110,39.35,77388.98,0.2,0.30976,0.00011,27.6694]
[1776434254118,39.35,77395.15,0.2,0.31046,0.00011,27.69902]
[1776434254387,39.35,77395.15,0.2,0.31046,0.00011,27.69902]
[1776434254944,39.35,77383.0,0.2,0.30907,0.00011,27.64057]
[1776434255450,39.35,77383.0,0.2,0.30907,0.00011,27.64057]
[1776434256076,39.35,77383.0,0.2,0.30907,0.00011,27.64057]
[1776434256154,39.35,77374.14,0.2,0.30806,0.00011,27.59763]
[1776434256450,39.35,77374.14,0.2,0.30806,0.00011,27.59763]
[1776434256534,39.35,77374.14,0.2,0.30806,0.00011,27.59763]
[1776434256812,39.35,77374.14,0.2,0.30806,0.00011,27.59763]
[1776434256900,39.35,77369.28,0.2,0.3075,0.00011,27.57408]
[1776434257592,39.35,77369.28,0.2,0.3075,0.00011,27.57408]
[1776434257812,39.35,77369.28,0.2,0.3075,0.00011,27.57408]
[1776434257840,39.35,77369.28,0.2,0.3075,0.00011,27.57408]
[1776434258065,39.35,77369.28,0.2,0.3075,0.00011,27.57408]
[1776434258111,39.35,77369.28,0.2,0.3075,0.00011,27.57408]
[1776434258185,39.35,77369.28,0.2,0.3075,0.00011,27.57408]
[1776434258118,39.35,77372.49,0.2,0.30787,0.00011,27.58949]
[1776434259210,39.35,77372.49,0.2,0.30787,0.00011,27.58949]
[1776434259109,39.35,77387.36,0.2,0.30956,0.00011,27.66124]
[1776434259987,39.35,77387.36,0.2,0.30956,0.00011,27.66124]
[1776434260017,39.35,77387.36,0.2,0.30956,0.00011,27.66124]
[1776434260040,39.35,77387.36,0.2,0.30956,0.00011,27.66124]
[1776434260088,39.35,77382.13,0.2,0.30896,0.00011,27.63607]
[1776434260889,39.35,77382.13,0.2,0.30896,0.00011,27.63607]
[1776434260972,39.35,77379.73,0.2,0.30869,0.00011,27.62437]
[1776434261567,39.35,77379.73,0.2,0.30869,0.00011,27.62437]
[1776434261844,39.35,77379.73,0.2,0.30869,0.00011,27.62437]
[1776434262123,39.35,77379.73,0.2,0.30869,0.00011,27.62437]
[1776434263098,39.35,77379.14,0.2,0.30862,0.00011,27.62142]
[1776434263913,39.35,77372.12,0.2,0.30781,0.00011,27.58738]
[1776434264533,39.34,77376.59,0.2,0.30832,0.00011,27.60894]
[1776434264538,39.34,77376.59,0.2,0.30832,0.00011,27.60894]
[1776434264897,39.34,77376.59,0.2,0.30832,0.00011,27.60889]
[1776434266064,39.34,77376.59,0.2,0.30832,0.00011,27.60889]
[1776434266159,39.34,77379.96,0.2,0.3087,0.00011,27.62511]
[1776434268648,39.34,77377.34,0.2,0.3084,0.00011,27.6123]
[1776434269193,39.34,77377.34,0.2,0.3084,0.00011,27.6123]
[1776434269269,39.34,77370.39,0.2,0.30761,0.00011,27.57858]
[1776434270169,39.34,77370.39,0.2,0.30761,0.00011,27.57858]
[1776434270241,39.34,77361.95,0.2,0.30664,0.00011,27.53754]
[1776434270449,39.34,77361.95,0.2,0.30664,0.00011,27.53754]
[1776434270737,39.34,77361.95,0.2,0.30664,0.00011,27.53754]
[1776434270877,39.34,77361.95,0.2,0.30664,0.00011,27.53754]
[1776434271134,39.34,77361.95,0.2,0.30664,0.00011,27.53754]
[1776434271235,39.34,77332.09,0.2,0.30325,0.00011,27.3913]
[1776434272223,39.34,77313.37,0.2,0.30114,0.00011,27.29868]
[1776434272956,39.34,77313.37,0.2,0.30114,0.00011,27.29879]
[1776434273388,39.34,77313.37,0.2,0.30114,0.00011,27.29879]
[1776434274174,39.34,77304.82,0.2,0.30018,0.00011,27.25645]
[1776434276122,39.34,77304.82,0.2,0.30017,0.00011,27.25616]
[1776434276190,39.34,77299.11,0.2,0.29952,0.00011,27.22717]
[1776434276355,39.34,77299.11,0.2,0.29952,0.00011,27.22717]
[1776434276983,39.34,77299.11,0.2,0.29952,0.00011,27.22717]
[1776434277431,39.34,77299.11,0.2,0.29952,0.00011,27.22717]
[1776434277489,39.34,77299.11,0.2,0.29952,0.00011,27.22717]
[1776434277899,39.34,77299.11,0.2,0.29952,0.00011,27.22717]
[1776434277993,39.34,77290.54,0.2,0.29855,0.00011,27.18405]
[1776434278581,39.34,77290.54,0.2,0.29855,0.00011,27.18405]
[1776434278583,39.34,77290.54,0.2,0.29855,0.00011,27.18405]
[1776434278997,39.34,77293.61,0.2,0.29889,0.00011,27.19924]
[1776434280580,39.34,77302.26,0.2,0.29986,0.00011,27.24228]
[1776434280601,39.34,77302.26,0.2,0.29986,0.00011,27.24228]
[1776434281015,39.34,77302.84,0.2,0.29992,0.00011,27.24495]
[1776434283040,39.34,77304.05,0.2,0.30005,0.00011,27.25075]
[1776434283185,39.34,77304.05,0.2,0.30005,0.00011,27.25075]
[1776434283226,39.34,77304.05,0.2,0.30005,0.00011,27.25075]
[1776434283231,39.33,77326.32,0.2,0.30256,0.00011,27.36108]
[1776434283307,39.33,77326.32,0.2,0.30256,0.00011,27.36108]
[1776434283496,39.33,77326.32,0.2,0.30256,0.00011,27.36108]
[1776434283959,39.33,77326.32,0.2,0.30256,0.00011,27.36108]
[1776434284164,39.33,77326.32,0.2,0.30256,0.00011,27.36108]
[1776434284189,39.33,77358.66,0.2,0.30623,0.00011,27.51982]
[1776434285187,39.33,77358.66,0.2,0.30623,0.00011,27.51982]
[1776434285310,39.33,77362.39,0.2,0.30664,0.00011,27.53747]
[1776434285407,39.33,77362.39,0.2,0.30664,0.00011,27.53747]
[1776434286084,39.33,77362.39,0.2,0.30663,0.00011,27.53702]
[1776434286829,39.33,77362.39,0.2,0.30663,0.00011,27.53702]
[1776434286846,39.33,77362.39,0.2,0.30663,0.00011,27.53702]
[1776434286977,39.33,77362.39,0.2,0.30663,0.00011,27.53702]
[1776434287014,39.33,77362.39,0.2,0.30663,0.00011,27.53702]
[1776434287093,39.33,77372.73,0.2,0.3078,0.00011,27.58706]
[1776434287740,39.33,77372.73,0.2,0.3078,0.00011,27.58706]
[1776434288041,39.33,77372.73,0.2,0.3078,0.00011,27.58706]
[1776434288095,39.33,77372.73,0.2,0.3078,0.00011,27.58706]
[1776434288235,39.33,77355.87,0.2,0.30588,0.00011,27.50509]
[1776434288865,39.33,77355.87,0.2,0.30588,0.00011,27.50509]
[1776434288878,39.33,77355.87,0.2,0.30588,0.00011,27.50509]
[1776434289106,39.33,77355.87,0.2,0.30588,0.00011,27.50516]
[1776434290845,39.33,77347.72,0.2,0.30495,0.00011,27.46487]
[1776434290860,39.33,77347.72,0.2,0.30495,0.00011,27.46487]
[1776434290865,39.33,77347.72,0.2,0.30495,0.00011,27.46487]
[1776434291174,39.32,77347.94,0.2,0.30496,0.00011,27.46555]
[1776434292098,39.32,77347.94,0.2,0.30496,0.00011,27.46555]
[1776434292158,39.32,77340.7,0.2,0.30413,0.00011,27.42962]
[1776434295708,39.32,77337.73,0.2,0.30376,0.00011,27.41387]
[1776434295758,39.32,77337.73,0.2,0.30376,0.00011,27.41387]
[1776434296026,39.32,77337.73,0.2,0.30376,0.00011,27.41387]
[1776434296204,39.32,77355.08,0.2,0.30574,0.00011,27.49896]
[1776434296631,39.32,77355.08,0.2,0.30574,0.00011,27.49896]
[1776434297181,39.31,77355.08,0.2,0.30572,0.00011,27.49825]
[1776434297712,39.31,77355.08,0.2,0.30572,0.00011,27.49825]
[1776434297813,39.31,77355.08,0.2,0.30572,0.00011,27.49825]
[1776434298249,39.29,77368.42,0.2,0.30713,0.00011,27.55911]
[1776434299242,39.29,77368.42,0.2,0.30713,0.00011,27.55911]
[1776434299890,39.27,77368.42,0.2,0.30702,0.00011,27.55468]
[1776434300199,39.24,77366.3,0.2,0.30666,0.00011,27.53982]
[1776434301873,39.22,77366.01,0.2,0.30652,0.00011,27.53408]
[1776434301970,39.22,77366.01,0.2,0.30652,0.00011,27.53408]
[1776434302243,39.2,77363.25,0.2,0.3061,0.00011,27.51637]
[1776434302650,39.2,77363.25,0.2,0.3061,0.00011,27.51637]
[1776434303117,39.2,77363.25,0.2,0.3061,0.00011,27.51637]
[1776434303219,39.18,77363.25,0.2,0.30599,0.00011,27.51214]
[1776434304040,39.18,77363.25,0.2,0.30599,0.00011,27.51214]
[1776434304257,39.18,77351.72,0.2,0.30468,0.00011,27.45554]
[1776434304486,39.18,77351.72,0.2,0.30468,0.00011,27.45554]
[1776434304873,39.18,77351.72,0.2,0.30468,0.00011,27.45554]
[1776434305242,39.16,77330.54,0.2,0.30217,0.00011,27.34681]
[1776434305841,39.16,77330.54,0.2,0.30217,0.00011,27.34681]
[1776434305991,39.16,77330.54,0.2,0.30217,0.00011,27.34681]
[1776434307250,39.16,77317.81,0.2,0.30072,0.00011,27.28317]
[1776434307801,39.16,77317.81,0.2,0.30072,0.00011,27.28317]
[1776434307828,39.16,77317.81,0.2,0.30072,0.00011,27.28317]
[1776434308256,39.16,77311.43,0.2,0.29999,0.00011,27.25108]
[1776434308591,39.16,77311.43,0.2,0.29999,0.00011,27.25108]
[1776434308634,39.16,77311.43,0.2,0.29999,0.00011,27.25108]
[1776434308702,39.16,77311.43,0.2,0.29999,0.00011,27.25108]
[1776434308839,39.16,77311.43,0.2,0.29999,0.00011,27.25108]
[1776434309105,39.16,77311.43,0.2,0.29999,0.00011,27.25108]
[1776434309267,39.16,77312.44,0.2,0.30011,0.00011,27.25613]
[1776434310123,39.16,77312.44,0.2,0.30011,0.00011,27.25613]
[1776434310309,39.16,77318.69,0.2,0.30081,0.00011,27.28703]
[1776434311184,39.16,77318.69,0.2,0.30081,0.00011,27.28703]
[1776434312266,39.16,77327.83,0.2,0.30183,0.00011,27.32941]
[1776434312276,39.16,77327.83,0.2,0.30183,0.00011,27.32941]
[1776434312285,39.16,77327.83,0.2,0.30183,0.00011,27.32945]
[1776434313292,39.16,77347.41,0.2,0.30405,0.00011,27.42643]
[1776434313355,39.16,77347.41,0.2,0.30405,0.00011,27.42643]
[1776434313364,39.16,77347.41,0.2,0.30405,0.00011,27.42643]
[1776434314299,39.16,77358.33,0.2,0.3053,0.00011,27.48011]
[1776434315809,39.15,77356.75,0.2,0.30512,0.00011,27.47225]
[1776434316313,39.16,77356.75,0.2,0.30512,0.00011,27.47244]
[1776434317358,39.16,77356.37,0.2,0.30508,0.00011,27.47076]
[1776434317366,39.16,77356.37,0.2,0.30508,0.00011,27.47076]
[1776434317522,39.16,77356.37,0.2,0.30508,0.00011,27.47076]
[1776434318115,39.16,77356.37,0.2,0.30508,0.00011,27.47076]
[1776434318195,39.16,77356.37,0.2,0.30508,0.00011,27.47076]
[1776434318328,39.16,77356.45,0.2,0.3051,0.00011,27.47134]
[1776434319335,39.16,77344.86,0.2,0.30378,0.00011,27.41446]
[1776434319763,39.16,77344.86,0.2,0.30378,0.00011,27.41446]
[1776434319774,39.16,77344.86,0.2,0.30378,0.00011,27.41446]
[1776434320109,39.16,77344.86,0.2,0.30378,0.00011,27.41446]
[1776434320344,39.16,77333.99,0.2,0.30254,0.00011,27.36064]
[1776434320844,39.16,77333.99,0.2,0.30254,0.00011,27.36064]
[1776434320854,39.16,77333.99,0.2,0.30254,0.00011,27.36064]
[1776434321348,39.16,77329.96,0.2,0.30209,0.00011,27.34065]
[1776434322904,39.16,77324.08,0.2,0.30142,0.00011,27.31144]
[1776434322929,39.16,77317.45,0.2,0.30067,0.00011,27.27835]
[1776434323993,39.16,77317.45,0.2,0.30067,0.00011,27.27835]
[1776434324381,39.16,77310.82,0.2,0.29992,0.00011,27.24537]
[1776434325391,39.16,77301.61,0.2,0.29888,0.00011,27.1993]
[1776434325667,39.16,77301.61,0.2,0.29888,0.00011,27.1993]
[1776434325693,39.16,77301.61,0.2,0.29888,0.00011,27.1993]
[1776434326397,39.16,77297.8,0.2,0.29845,0.00011,27.1803]
[1776434327402,39.16,77308.76,0.2,0.2997,0.00011,27.2355]
[1776434328349,39.16,77308.76,0.2,0.2997,0.00011,27.2355]
[1776434328372,39.16,77315.4,0.2,0.30045,0.00011,27.26884]
[1776434328845,39.16,77315.4,0.2,0.30045,0.00011,27.26884]
[1776434328855,39.16,77315.4,0.2,0.30045,0.00011,27.26884]
[1776434328939,39.16,77315.47,0.2,0.30046,0.00011,27.26919]
[1776434329443,39.16,77315.47,0.2,0.30046,0.00011,27.26919]
[1776434329651,39.16,77315.47,0.2,0.30046,0.00011,27.26919]
[1776434329799,39.16,77315.47,0.2,0.30046,0.00011,27.26919]
[1776434329859,39.16,77315.47,0.2,0.30046,0.00011,27.26919]
[1776434330080,39.16,77315.36,0.2,0.30045,0.00011,27.26873]
[1776434331985,39.16,77320.39,0.2,0.30102,0.00011,27.29401]
[1776434332002,39.16,77320.39,0.2,0.30102,0.00011,27.29401]
[1776434332336,39.16,77320.39,0.2,0.30102,0.00011,27.29401]
[1776434332388,39.16,77320.39,0.2,0.30102,0.00011,27.29401]
[1776434333020,39.16,77322.93,0.2,0.30131,0.00011,27.30673]
[1776434333121,39.16,77320.57,0.2,0.30105,0.00011,27.29503]
[1776434333846,39.16,77320.57,0.2,0.30105,0.00011,27.29503]
[1776434333997,39.16,77320.57,0.2,0.30105,0.00011,27.29503]
[1776434334346,39.16,77320.57,0.2,0.30105,0.00011,27.29503]
[1776434334556,39.16,77325.1,0.2,0.30156,0.00011,27.31765]
[1776434334576,39.16,77325.1,0.2,0.30156,0.00011,27.31765]
[1776434336358,39.16,77326.13,0.2,0.30168,0.00011,27.32278]
[1776434336420,39.17,77329.79,0.2,0.3021,0.00011,27.3412]
[1776434336440,39.17,77329.79,0.2,0.3021,0.00011,27.3412]
[1776434337075,39.17,77329.79,0.2,0.3021,0.00011,27.3412]
[1776434337246,39.17,77335.94,0.2,0.30281,0.00011,27.37209]
[1776434338390,39.17,77335.94,0.2,0.30281,0.00011,27.37209]
[1776434338396,39.17,77335.94,0.2,0.30281,0.00011,27.37209]
[1776434338431,39.17,77339.83,0.2,0.30325,0.00011,27.39135]
[1776434339329,39.17,77339.83,0.2,0.30325,0.00011,27.39135]
[1776434339342,39.17,77345.96,0.2,0.30396,0.00011,27.42191]
[1776434339464,39.17,77345.96,0.2,0.30396,0.00011,27.42191]
[1776434339722,39.17,77345.96,0.2,0.30396,0.00011,27.42191]
[1776434339826,39.17,77345.96,0.2,0.30396,0.00011,27.42191]
[1776434339912,39.17,77371.57,0.2,0.30688,0.00011,27.54763]
[1776434340999,39.17,77371.57,0.2,0.30688,0.00011,27.54763]
[1776434341212,39.17,77371.57,0.2,0.30688,0.00011,27.54763]
[1776434341389,39.17,77382.52,0.2,0.30813,0.00011,27.60096]
[1776434341859,39.17,77382.52,0.2,0.30813,0.00011,27.60096]
[1776434341890,39.17,77399.72,0.2,0.31011,0.00011,27.68443]
[1776434342937,39.17,77399.72,0.2,0.31011,0.00011,27.68443]
[1776434343103,39.17,77405.8,0.2,0.31081,0.00011,27.71396]
[1776434344498,39.17,77408.32,0.2,0.31111,0.00011,27.72629]
[1776434344652,39.17,77408.32,0.2,0.31111,0.00011,27.72629]
[1776434344980,39.17,77408.32,0.2,0.31111,0.00011,27.72629]
[1776434345269,39.17,77407.54,0.2,0.31102,0.00011,27.72277]
[1776434345712,39.17,77407.54,0.2,0.31102,0.00011,27.72277]
[1776434345725,39.17,77407.54,0.2,0.31102,0.00011,27.72277]
[1776434345727,39.17,77407.54,0.2,0.31102,0.00011,27.72277]
[1776434345814,39.18,77405.92,0.2,0.31084,0.00011,27.7152]
[1776434347675,39.18,77408.1,0.2,0.3111,0.00011,27.7259]
[1776434348034,39.18,77408.1,0.2,0.3111,0.00011,27.7259]
[1776434348694,39.18,77411.03,0.2,0.31144,0.00011,27.74018]
[1776434349663,39.18,77410.71,0.2,0.31141,0.00011,27.73885]
[1776434349672,39.18,77413.85,0.2,0.31178,0.00012,27.75411]
[1776434350647,39.18,77413.85,0.2,0.31178,0.00012,27.75411]
[1776434350666,39.18,77413.85,0.2,0.31178,0.00012,27.75411]
[1776434351009,39.18,77413.85,0.2,0.31178,0.00012,27.75411]
[1776434351183,39.18,77415.4,0.2,0.31196,0.00012,27.76172]
[1776434351596,39.18,77415.4,0.2,0.31196,0.00012,27.76172]
[1776434352339,39.18,77434.37,0.2,0.31415,0.00012,27.85229]
[1776434352744,39.18,77434.37,0.2,0.31415,0.00012,27.85229]
[1776434352851,39.18,77434.37,0.2,0.31415,0.00012,27.85229]
[1776434352939,39.18,77434.37,0.2,0.31415,0.00012,27.85229]
[1776434353211,39.18,77434.37,0.2,0.31415,0.00012,27.85229]
[1776434353358,39.18,77448.88,0.2,0.31583,0.00012,27.92107]
[1776434353886,39.18,77448.88,0.2,0.31583,0.00012,27.92107]
[1776434354300,39.18,77451.53,0.2,0.31614,0.00012,27.93365]
[1776434355237,39.18,77451.53,0.2,0.31614,0.00012,27.93365]
[1776434355338,39.18,77449.07,0.2,0.31586,0.00012,27.92211]
[1776434356143,39.18,77449.07,0.2,0.31586,0.00012,27.92211]
[1776434356178,39.18,77449.07,0.2,0.31586,0.00012,27.92211]
[1776434356295,39.18,77449.07,0.2,0.31586,0.00012,27.92211]
[1776434356421,39.18,77449.07,0.2,0.31586,0.00012,27.92211]
[1776434356843,39.18,77441.73,0.2,0.31501,0.00012,27.8875]
[1776434357373,39.18,77429.5,0.2,0.3136,0.00012,27.82957]
[1776434357721,39.18,77418.41,0.2,0.31232,0.00012,27.77654]
[1776434358749,39.18,77418.41,0.2,0.31232,0.00012,27.77654]
[1776434358772,39.18,77418.41,0.2,0.31232,0.00012,27.77654]
[1776434359027,39.18,77412.06,0.2,0.31159,0.00011,27.74602]
[1776434359771,39.18,77412.06,0.2,0.31159,0.00011,27.74602]
[1776434360032,39.18,77412.06,0.2,0.31159,0.00011,27.74602]
[1776434360034,39.18,77402.22,0.2,0.31045,0.00011,27.69868]
[1776434360937,39.18,77402.22,0.2,0.31045,0.00011,27.69868]
[1776434361440,39.18,77404.25,0.2,0.31068,0.00011,27.70839]
[1776434361705,39.18,77404.25,0.2,0.31068,0.00011,27.70839]
[1776434361739,39.18,77404.25,0.2,0.31068,0.00011,27.70839]
[1776434363177,39.18,77409.63,0.2,0.3113,0.00011,27.73422]
[1776434363201,39.18,77409.63,0.2,0.3113,0.00011,27.73422]
[1776434363302,39.18,77409.63,0.2,0.3113,0.00011,27.73422]
[1776434365092,39.18,77414.56,0.2,0.31187,0.00012,27.75772]
[1776434369011,39.18,77412.72,0.2,0.31165,0.00012,27.74876]
[1776434369051,39.18,77412.72,0.2,0.31165,0.00012,27.74876]
[1776434369132,39.18,77408.23,0.2,0.31113,0.00011,27.72709]
[1776434370979,39.18,77410.66,0.2,0.31141,0.00011,27.73869]
[1776434371046,39.18,77411.45,0.2,0.31148,0.00011,27.73919]
[1776434371553,39.18,77411.45,0.2,0.31148,0.00011,27.73919]
[1776434372322,39.18,77398.09,0.2,0.30994,0.00011,27.67487]
[1776434372499,39.18,77398.09,0.2,0.30994,0.00011,27.67487]
[1776434373006,39.18,77398.09,0.2,0.30994,0.00011,27.67487]
[1776434373041,39.18,77398.09,0.2,0.30994,0.00011,27.67487]
[1776434373108,39.18,77391.01,0.2,0.30913,0.00011,27.64059]
[1776434375023,39.18,77384.88,0.2,0.30843,0.00011,27.61089]
[1776434375943,39.18,77384.88,0.2,0.30843,0.00011,27.61089]
[1776434377082,39.18,77383.27,0.2,0.30824,0.00011,27.60311]
[1776434377118,39.18,77383.63,0.2,0.30829,0.00011,27.60491]
[1776434378839,39.18,77383.63,0.2,0.30829,0.00011,27.60497]
[1776434379113,39.18,77383.63,0.2,0.30829,0.00011,27.60497]
[1776434379246,39.18,77383.63,0.2,0.30829,0.00011,27.60497]
[1776434379344,39.18,77380.96,0.2,0.30798,0.00011,27.59207]
[1776434379730,39.18,77380.96,0.2,0.30798,0.00011,27.59207]
[1776434379760,39.18,77380.96,0.2,0.30798,0.00011,27.59207]
[1776434380209,39.18,77378.93,0.2,0.30775,0.00011,27.58226]
[1776434380721,39.18,77378.93,0.2,0.30775,0.00011,27.58226]
[1776434380838,39.18,77378.93,0.2,0.30775,0.00011,27.58226]
[1776434381013,39.18,77378.93,0.2,0.30775,0.00011,27.58226]
[1776434381079,39.18,77378.93,0.2,0.30775,0.00011,27.58226]
[1776434381363,39.18,77378.93,0.2,0.30775,0.00011,27.58226]
[1776434381387,39.18,77369.16,0.2,0.30664,0.00011,27.5348]
[1776434382397,39.18,77352.44,0.2,0.30473,0.00011,27.45283]
[1776434382578,39.18,77352.44,0.2,0.30473,0.00011,27.45283]
[1776434382630,39.18,77352.44,0.2,0.30473,0.00011,27.45283]
[1776434383089,39.18,77352.44,0.2,0.30473,0.00011,27.45283]
[1776434383131,39.18,77352.44,0.2,0.30473,0.00011,27.45283]
[1776434383206,39.18,77352.44,0.2,0.30473,0.00011,27.45283]
[1776434383304,39.18,77341.15,0.2,0.30344,0.00011,27.397]
[1776434385231,39.18,77341.15,0.2,0.30344,0.00011,27.39692]
[1776434385269,39.18,77341.15,0.2,0.30344,0.00011,27.39692]
[1776434386586,39.18,77348.7,0.2,0.3043,0.00011,27.43409]
[1776434387255,39.18,77348.7,0.2,0.3043,0.00011,27.43409]
[1776434387550,39.18,77356.34,0.2,0.30517,0.00011,27.47189]
[1776434387872,39.18,77356.34,0.2,0.30518,0.00011,27.4721]
[1776434389032,39.18,77356.34,0.2,0.30518,0.00011,27.4721]
[1776434389040,39.18,77356.34,0.2,0.30518,0.00011,27.4721]
[1776434389294,39.18,77356.34,0.2,0.30518,0.00011,27.4721]
[1776434389370,39.18,77360.83,0.2,0.3057,0.00011,27.49431]
[1776434390253,39.18,77360.83,0.2,0.3057,0.00011,27.49431]
[1776434390259,39.18,77360.83,0.2,0.3057,0.00011,27.49431]
[1776434390372,39.18,77357.16,0.2,0.30528,0.00011,27.47646]
[1776434392033,39.18,77352.86,0.2,0.30479,0.00011,27.45549]
[1776434392339,39.18,77352.86,0.2,0.30479,0.00011,27.45549]
[1776434392589,39.18,77346.38,0.2,0.30406,0.00011,27.42375]
[1776434393442,39.18,77346.38,0.2,0.30406,0.00011,27.42375]
[1776434393106,39.19,77341.3,0.2,0.30349,0.00011,27.39886]
[1776434393913,39.19,77341.3,0.2,0.30349,0.00011,27.39908]
[1776434395297,39.19,77341.3,0.2,0.30349,0.00011,27.39908]
[1776434395310,39.19,77341.3,0.2,0.30349,0.00011,27.39908]
[1776434395482,39.19,77347.07,0.2,0.30416,0.00011,27.42781]
[1776434396196,39.19,77347.07,0.2,0.30416,0.00011,27.42781]
[1776434396268,39.19,77355.24,0.2,0.3051,0.00011,27.46845]
[1776434398717,39.19,77352.69,0.2,0.30481,0.00011,27.45609]
[1776434398972,39.19,77360.09,0.2,0.30566,0.00011,27.49261]
[1776434400444,39.19,77371.71,0.2,0.30699,0.00011,27.54963]
[1776434400753,39.19,77371.71,0.2,0.30699,0.00011,27.54963]
[1776434400878,39.19,77371.71,0.2,0.30699,0.00011,27.54963]
[1776434400961,39.19,77371.71,0.2,0.30699,0.00011,27.54963]
[1776434401240,39.19,77371.71,0.2,0.30699,0.00011,27.54963]
[1776434401413,39.19,77382.69,0.2,0.30825,0.00011,27.60306]
[1776434401679,39.19,77382.69,0.2,0.30825,0.00011,27.60306]
[1776434401730,39.19,77382.69,0.2,0.30825,0.00011,27.60306]
[1776434401819,39.19,77382.69,0.2,0.30825,0.00011,27.60306]
[1776434402017,39.19,77382.69,0.2,0.30825,0.00011,27.60306]
[1776434402198,39.19,77382.69,0.2,0.30825,0.00011,27.60306]
[1776434402226,39.19,77382.69,0.2,0.30825,0.00011,27.60306]
[1776434402491,39.19,77396.16,0.2,0.30979,0.00011,27.66824]
[1776434402778,39.19,77396.16,0.2,0.30979,0.00011,27.66824]
[1776434403221,39.19,77396.16,0.2,0.30979,0.00011,27.66824]
[1776434403376,39.19,77396.16,0.2,0.30979,0.00011,27.66824]
[1776434403457,39.19,77402.48,0.2,0.31052,0.00011,27.69894]
[1776434403678,39.19,77402.48,0.2,0.31052,0.00011,27.69894]
[1776434404011,39.19,77402.48,0.2,0.31052,0.00011,27.69894]
[1776434404287,39.19,77402.48,0.2,0.31052,0.00011,27.69894]
[1776434404370,39.19,77418.65,0.2,0.31238,0.00012,27.77646]
[1776434404683,39.19,77418.65,0.2,0.31238,0.00012,27.77646]
[1776434404998,39.19,77418.65,0.2,0.31238,0.00012,27.77646]
[1776434405310,39.2,77422.09,0.2,0.31278,0.00012,27.79311]
[1776434406108,39.2,77422.09,0.2,0.31278,0.00012,27.79311]
[1776434406448,39.2,77423.9,0.2,0.313,0.00012,27.80191]
[1776434406654,39.2,77423.9,0.2,0.313,0.00012,27.80191]
[1776434407142,39.2,77423.9,0.2,0.313,0.00012,27.80191]
[1776434407307,39.2,77423.9,0.2,0.313,0.00012,27.80191]
[1776434407394,39.2,77440.38,0.2,0.3149,0.00012,27.88028]
[1776434407881,39.2,77440.38,0.2,0.3149,0.00012,27.88028]
[1776434408322,39.2,77440.38,0.2,0.3149,0.00012,27.88028]
[1776434408437,39.2,77451.62,0.2,0.3162,0.00012,27.93328]
[1776434408611,39.2,77451.62,0.2,0.3162,0.00012,27.93328]
[1776434408696,39.2,77451.62,0.2,0.3162,0.00012,27.93328]
[1776434408846,39.2,77451.62,0.2,0.3162,0.00012,27.93328]
[1776434409189,39.2,77451.62,0.2,0.3162,0.00012,27.93328]
[1776434409301,39.2,77451.62,0.2,0.3162,0.00012,27.93328]
[1776434409331,39.2,77466.13,0.2,0.31789,0.00012,28.00152]
[1776434410175,39.2,77466.13,0.2,0.31789,0.00012,28.00152]
[1776434410301,39.2,77466.13,0.2,0.31789,0.00012,28.00152]
[1776434410504,39.2,77484.61,0.2,0.32003,0.00012,28.08748]
[1776434411342,39.2,77484.61,0.2,0.32003,0.00012,28.08748]
[1776434411430,39.2,77500.55,0.2,0.32188,0.00012,28.16095]
[1776434411977,39.2,77500.55,0.2,0.32188,0.00012,28.16095]
[1776434412142,39.2,77505.64,0.2,0.32248,0.00012,28.1843]
[1776434412948,39.2,77505.64,0.2,0.32248,0.00012,28.1843]
[1776434412953,39.2,77505.64,0.2,0.32248,0.00012,28.1843]
[1776434413189,39.2,77505.64,0.2,0.32248,0.00012,28.1843]
[1776434413496,39.2,77505.64,0.2,0.32248,0.00012,28.1843]
[1776434413537,39.2,77505.04,0.2,0.3224,0.00012,28.18141]
[1776434414331,39.2,77499.22,0.2,0.32173,0.00012,28.15476]
[1776434414663,39.2,77499.22,0.2,0.32173,0.00012,28.15476]
[1776434415017,39.2,77499.22,0.2,0.32173,0.00012,28.15476]
[1776434415107,39.2,77499.22,0.2,0.32173,0.00012,28.15476]
[1776434415588,39.2,77499.22,0.2,0.32173,0.00012,28.15476]
[1776434415921,39.2,77499.22,0.2,0.32173,0.00012,28.15476]
[1776434416050,39.2,77499.22,0.2,0.32173,0.00012,28.15476]
[1776434416579,39.2,77484.37,0.2,0.32,0.00012,28.08631]
[1776434416627,39.2,77484.37,0.2,0.32,0.00012,28.08631]
[1776434416925,39.2,77484.37,0.2,0.32,0.00012,28.08631]
[1776434417107,39.2,77484.37,0.2,0.32001,0.00012,28.08661]
[1776434418671,39.2,77491.79,0.2,0.32087,0.00012,28.12094]
[1776434419468,39.2,77491.79,0.2,0.32087,0.00012,28.12094]
[1776434419451,39.2,77491.64,0.2,0.32086,0.00012,28.12029]
[1776434419610,39.2,77491.64,0.2,0.32086,0.00012,28.12029]
[1776434419626,39.2,77491.64,0.2,0.32086,0.00012,28.12029]
[1776434419924,39.2,77491.64,0.2,0.32086,0.00012,28.12029]
[1776434419940,39.2,77491.64,0.2,0.32086,0.00012,28.12029]
[1776434420151,39.2,77491.64,0.2,0.32086,0.00012,28.12029]
[1776434420164,39.2,77491.64,0.2,0.32086,0.00012,28.12029]
[1776434420184,39.2,77491.64,0.2,0.32086,0.00012,28.12029]
[1776434420472,39.2,77503.21,0.2,0.3222,0.00012,28.17355]
[1776434421201,39.2,77503.21,0.2,0.3222,0.00012,28.17355]
[1776434421255,39.2,77507.34,0.2,0.32269,0.00012,28.19247]
[1776434422183,39.2,77507.34,0.2,0.32269,0.00012,28.19247]
[1776434422214,39.2,77507.34,0.2,0.32269,0.00012,28.19247]
[1776434422352,39.2,77507.34,0.2,0.32269,0.00012,28.19247]
[1776434422381,39.2,77515.76,0.2,0.32368,0.00012,28.23136]
[1776434422719,39.2,77515.76,0.2,0.32368,0.00012,28.23136]
[1776434422750,39.2,77515.76,0.2,0.32368,0.00012,28.23136]
[1776434423239,39.2,77515.76,0.2,0.32368,0.00012,28.23131]
[1776434423671,39.2,77515.76,0.2,0.32368,0.00012,28.23131]
[1776434424046,39.2,77515.76,0.2,0.32368,0.00012,28.23131]
[1776434424411,39.2,77515.76,0.2,0.32368,0.00012,28.23131]
[1776434424507,39.2,77516.62,0.2,0.32378,0.00012,28.23518]
[1776434424634,39.2,77516.62,0.2,0.32378,0.00012,28.23518]
[1776434425312,39.2,77516.62,0.2,0.32378,0.00012,28.23518]
[1776434425541,39.2,77520.64,0.2,0.32424,0.00012,28.25342]
[1776434426219,39.2,77520.64,0.2,0.32424,0.00012,28.25342]
[1776434426280,39.2,77520.64,0.2,0.32424,0.00012,28.25342]
[1776434426330,39.2,77520.67,0.2,0.32425,0.00012,28.25349]
[1776434426999,39.2,77520.67,0.2,0.32425,0.00012,28.25349]
[1776434427082,39.2,77520.67,0.2,0.32425,0.00012,28.25349]
[1776434427194,39.2,77520.67,0.2,0.32424,0.00012,28.25341]
[1776434427755,39.2,77520.67,0.2,0.32424,0.00012,28.25341]
[1776434428422,39.2,77520.67,0.2,0.32424,0.00012,28.25341]
[1776434428449,39.2,77516.25,0.2,0.32373,0.00012,28.23323]
[1776434428621,39.2,77516.25,0.2,0.32373,0.00012,28.23323]
[1776434429496,39.2,77517.86,0.2,0.32391,0.00012,28.24057]
[1776434429777,39.2,77517.86,0.2,0.32391,0.00012,28.24057]
[1776434430362,39.2,77517.86,0.2,0.32391,0.00012,28.24057]
[1776434430832,39.2,77510.71,0.2,0.32309,0.00012,28.2082]
[1776434430922,39.2,77510.71,0.2,0.32309,0.00012,28.2082]
[1776434431339,39.2,77495.16,0.2,0.32126,0.00012,28.13367]
[1776434433094,39.2,77492.1,0.2,0.3209,0.00012,28.11955]
[1776434433228,39.2,77492.1,0.2,0.3209,0.00012,28.11955]
[1776434433491,39.2,77492.1,0.2,0.3209,0.00012,28.11955]
[1776434433518,39.2,77492.1,0.2,0.3209,0.00012,28.11955]
[1776434433284,39.2,77491.15,0.2,0.32079,0.00012,28.11517]
[1776434433951,39.2,77491.15,0.2,0.32079,0.00012,28.11517]
[1776434434062,39.2,77491.15,0.2,0.32079,0.00012,28.11517]
[1776434434174,39.2,77491.15,0.2,0.32079,0.00012,28.11517]
[1776434434534,39.2,77495.18,0.2,0.32126,0.00012,28.13376]
[1776434434774,39.2,77495.18,0.2,0.32126,0.00012,28.13376]
[1776434434907,39.2,77495.18,0.2,0.32126,0.00012,28.13376]
[1776434435137,39.2,77495.18,0.2,0.32126,0.00012,28.13376]
[1776434435489,39.2,77475.27,0.2,0.31895,0.00012,28.04167]
[1776434435578,39.2,77475.27,0.2,0.31895,0.00012,28.04167]
[1776434435889,39.2,77475.27,0.2,0.31895,0.00012,28.04167]
[1776434436028,39.2,77475.27,0.2,0.31895,0.00012,28.04167]
[1776434436467,39.2,77475.27,0.2,0.31895,0.00012,28.04167]
[1776434436513,39.2,77462.42,0.2,0.31746,0.00012,27.9818]
[1776434436856,39.2,77462.42,0.2,0.31746,0.00012,27.9818]
[1776434437138,39.2,77462.42,0.2,0.31746,0.00012,27.9818]
[1776434437240,39.2,77462.42,0.2,0.31746,0.00012,27.9818]
[1776434437503,39.2,77462.42,0.2,0.31746,0.00012,27.9818]
[1776434437576,39.2,77476.53,0.2,0.3191,0.00012,28.04758]
[1776434437636,39.2,77476.53,0.2,0.3191,0.00012,28.04758]
[1776434438544,39.21,77496.89,0.2,0.32149,0.00012,28.14265]
[1776434439167,39.21,77496.89,0.2,0.32149,0.00012,28.14265]
[1776434439292,39.21,77496.89,0.2,0.32149,0.00012,28.1428]
[1776434440080,39.21,77496.89,0.2,0.32149,0.00012,28.1428]
[1776434440223,39.21,77496.89,0.2,0.32149,0.00012,28.1428]
[1776434440316,39.21,77489.41,0.2,0.32062,0.00012,28.10834]
[1776434440581,39.21,77489.41,0.2,0.32062,0.00012,28.10834]
[1776434441048,39.21,77489.41,0.2,0.32062,0.00012,28.10834]
[1776434441431,39.21,77489.41,0.2,0.32062,0.00012,28.10834]
[1776434441479,39.21,77487.3,0.2,0.32037,0.00012,28.09834]
[1776434444216,39.21,77487.09,0.2,0.32034,0.00012,28.09715]
[1776434444322,39.21,77481.64,0.2,0.3197,0.00012,28.07182]
[1776434444923,39.21,77481.64,0.2,0.3197,0.00012,28.07182]
[1776434445525,39.21,77481.66,0.2,0.3197,0.00012,28.07183]
[1776434445973,39.21,77481.66,0.2,0.3197,0.00012,28.07183]
[1776434446043,39.21,77481.66,0.2,0.3197,0.00012,28.07183]
[1776434446474,39.21,77481.66,0.2,0.3197,0.00012,28.07183]
[1776434446542,39.19,77473.44,0.2,0.31866,0.00012,28.03045]
[1776434446680,39.19,77473.44,0.2,0.31866,0.00012,28.03045]
[1776434446961,39.19,77473.44,0.2,0.31866,0.00012,28.03045]
[1776434447746,39.19,77473.44,0.2,0.31866,0.00012,28.03045]
[1776434447855,39.19,77473.44,0.2,0.31866,0.00012,28.03045]
[1776434447873,39.19,77473.44,0.2,0.31866,0.00012,28.03045]
[1776434448224,39.19,77473.44,0.2,0.31866,0.00012,28.03045]
[1776434448412,39.19,77473.44,0.2,0.31866,0.00012,28.03045]
[1776434448556,39.17,77447.52,0.2,0.31559,0.00012,27.90613]
[1776434449216,39.17,77447.52,0.2,0.31559,0.00012,27.90613]
[1776434449442,39.17,77447.52,0.2,0.31559,0.00012,27.90613]
[1776434449463,39.16,77434.57,0.2,0.31403,0.00012,27.84246]
[1776434452382,39.15,77417.54,0.2,0.31201,0.00012,27.75918]
[1776434453438,39.15,77417.54,0.2,0.31201,0.00012,27.75918]
[1776434453539,39.15,77417.4,0.2,0.31199,0.00012,27.75845]
[1776434454086,39.15,77417.4,0.2,0.31199,0.00012,27.75845]
[1776434454206,39.15,77417.4,0.2,0.31199,0.00012,27.75845]
[1776434454457,39.15,77417.4,0.2,0.31199,0.00012,27.75845]
[1776434454580,39.15,77417.4,0.2,0.31199,0.00012,27.75845]
[1776434454516,39.15,77455.5,0.2,0.31639,0.00012,27.93931]
[1776434454744,39.15,77455.5,0.2,0.31639,0.00012,27.93931]
[1776434454809,39.15,77455.5,0.2,0.31639,0.00012,27.93931]
[1776434455432,39.15,77479.79,0.2,0.31921,0.00012,28.05293]
[1776434455673,39.15,77479.79,0.2,0.31921,0.00012,28.05293]
[1776434456405,39.14,77479.79,0.2,0.3192,0.00012,28.05263]
[1776434456762,39.14,77479.79,0.2,0.3192,0.00012,28.05263]
[1776434457377,39.14,77479.79,0.2,0.3192,0.00012,28.05263]
[1776434457412,39.13,77477.82,0.2,0.3189,0.00012,28.04063]
[1776434458871,39.13,77475.44,0.2,0.31862,0.00012,28.02963]
[1776434458910,39.13,77475.44,0.2,0.31862,0.00012,28.02963]
[1776434459094,39.13,77475.44,0.2,0.31862,0.00012,28.02963]
[1776434459427,39.13,77473.98,0.2,0.31846,0.00012,28.02292]
[1776434460656,39.13,77472.94,0.2,0.31834,0.00012,28.01817]
[1776434460692,39.13,77472.94,0.2,0.31834,0.00012,28.01817]
[1776434460859,39.13,77472.94,0.2,0.31834,0.00012,28.01817]
[1776434461009,39.13,77472.94,0.2,0.31834,0.00012,28.01817]
[1776434461503,39.13,77459.42,0.2,0.31677,0.00012,27.95495]
[1776434461659,39.13,77459.42,0.2,0.31677,0.00012,27.95495]
[1776434462020,39.13,77459.42,0.2,0.31677,0.00012,27.95495]
[1776434462035,39.13,77459.42,0.2,0.31677,0.00012,27.95495]
[1776434462063,39.13,77459.42,0.2,0.31677,0.00012,27.95495]
[1776434462456,39.13,77459.42,0.2,0.31677,0.00012,27.95507]
[1776434464466,39.13,77469.65,0.2,0.31797,0.00012,28.00333]
[1776434464866,39.13,77469.65,0.2,0.31797,0.00012,28.00333]
[1776434465471,39.13,77467.29,0.2,0.3177,0.00012,27.99242]
[1776434466549,39.13,77467.29,0.2,0.3177,0.00012,27.99242]
[1776434466520,39.14,77451.52,0.2,0.31591,0.00012,27.91974]
[1776434466978,39.14,77451.52,0.2,0.31591,0.00012,27.91974]
[1776434467012,39.14,77451.52,0.2,0.31591,0.00012,27.91974]
[1776434467139,39.14,77451.52,0.2,0.31591,0.00012,27.91974]
[1776434467485,39.14,77451.52,0.2,0.31591,0.00012,27.91974]
[1776434467888,39.14,77451.52,0.2,0.31591,0.00012,27.91974]
[1776434468553,39.14,77451.52,0.2,0.31591,0.00012,27.91974]
[1776434468573,39.14,77451.52,0.2,0.31591,0.00012,27.91974]
[1776434468599,39.14,77451.52,0.2,0.31591,0.00012,27.91974]
[1776434468901,39.15,77446.31,0.2,0.31535,0.00012,27.89669]
[1776434468965,39.15,77446.31,0.2,0.31535,0.00012,27.89669]
[1776434469095,39.15,77446.31,0.2,0.31535,0.00012,27.89669]
[1776434469444,39.15,77446.31,0.2,0.31535,0.00012,27.89669]
[1776434469557,39.15,77446.31,0.2,0.31535,0.00012,27.89669]
[1776434469508,39.15,77459.68,0.2,0.3169,0.00012,27.95986]
[1776434469890,39.15,77459.68,0.2,0.3169,0.00012,27.95986]
[1776434470169,39.15,77459.68,0.2,0.3169,0.00012,27.95986]
[1776434470375,39.15,77459.68,0.2,0.3169,0.00012,27.95986]
[1776434470527,39.15,77482.66,0.2,0.31958,0.00012,28.06752]
[1776434470989,39.15,77482.66,0.2,0.31958,0.00012,28.06752]
[1776434471379,39.15,77482.66,0.2,0.31958,0.00012,28.06752]
[1776434471514,39.15,77502.45,0.2,0.32189,0.00012,28.15912]
[1776434472521,39.16,77513.33,0.2,0.32316,0.00012,28.2091]
[1776434473987,39.16,77519.51,0.2,0.32388,0.00012,28.23736]
[1776434474458,39.16,77519.51,0.2,0.32388,0.00012,28.23736]
[1776434474590,39.16,77519.51,0.2,0.32388,0.00012,28.23736]
[1776434474560,39.16,77535.45,0.2,0.32575,0.00012,28.30996]
[1776434475545,39.16,77535.45,0.2,0.32575,0.00012,28.30996]
[1776434476082,39.16,77535.45,0.2,0.32575,0.00012,28.30996]
[1776434476091,39.16,77535.45,0.2,0.32575,0.00012,28.30996]
[1776434476610,39.16,77541.12,0.2,0.32642,0.00012,28.33578]
[1776434477015,39.16,77541.12,0.2,0.32642,0.00012,28.33578]
[1776434477075,39.16,77541.12,0.2,0.32642,0.00012,28.33578]
[1776434478337,39.16,77541.12,0.2,0.32643,0.00012,28.33597]
[1776434478566,39.16,77541.55,0.2,0.32649,0.00012,28.33824]
[1776434478827,39.16,77541.55,0.2,0.32649,0.00012,28.33824]
[1776434478931,39.16,77541.55,0.2,0.32649,0.00012,28.33824]
[1776434479158,39.16,77541.55,0.2,0.32649,0.00012,28.33824]
[1776434479575,39.16,77542.38,0.2,0.32659,0.00012,28.34214]
[1776434480359,39.16,77542.38,0.2,0.32659,0.00012,28.34214]
[1776434480595,39.16,77544.94,0.2,0.32689,0.00012,28.35381]
[1776434481873,39.16,77549.75,0.2,0.32746,0.00012,28.37563]
[1776434482180,39.16,77549.75,0.2,0.32746,0.00012,28.37563]
[1776434482188,39.16,77549.75,0.2,0.32746,0.00012,28.37563]
[1776434482508,39.16,77549.75,0.2,0.32746,0.00012,28.37563]
[1776434482614,39.16,77556.03,0.2,0.3282,0.00012,28.40376]
[1776434483622,39.17,77570.8,0.2,0.32994,0.00012,28.4697]
[1776434486307,39.17,77575.92,0.2,0.33055,0.00012,28.49276]
[1776434486318,39.17,77575.92,0.2,0.33055,0.00012,28.49276]
[1776434486644,39.18,77577.74,0.2,0.3308,0.00012,28.50199]
[1776434487058,39.18,77577.74,0.2,0.3308,0.00012,28.50199]
[1776434487131,39.18,77577.74,0.2,0.3308,0.00012,28.50199]
[1776434487150,39.18,77577.74,0.2,0.3308,0.00012,28.50199]
[1776434487647,39.18,77577.22,0.2,0.33074,0.00012,28.49981]
[1776434487912,39.18,77577.22,0.2,0.33074,0.00012,28.49981]
[1776434488173,39.18,77577.22,0.2,0.33074,0.00012,28.49981]
[1776434488227,39.18,77577.22,0.2,0.33074,0.00012,28.49981]
[1776434488403,39.18,77577.22,0.2,0.33074,0.00012,28.49981]
[1776434488509,39.18,77577.22,0.2,0.33074,0.00012,28.49981]
[1776434488658,39.18,77568.38,0.2,0.32972,0.00012,28.46122]
[1776434489129,39.18,77568.38,0.2,0.32972,0.00012,28.46122]
[1776434489264,39.18,77568.38,0.2,0.32972,0.00012,28.46122]
[1776434489502,39.18,77568.38,0.2,0.32972,0.00012,28.46122]
[1776434489664,39.18,77568.38,0.2,0.32972,0.00012,28.46122]
[1776434489661,39.18,77536.11,0.2,0.32594,0.00012,28.31676]
[1776434489967,39.18,77536.11,0.2,0.32594,0.00012,28.31676]
[1776434489986,39.18,77536.11,0.2,0.32594,0.00012,28.31676]
[1776434490131,39.18,77536.11,0.2,0.32594,0.00012,28.31676]
[1776434490698,39.18,77521.79,0.2,0.32426,0.00012,28.25187]
[1776434491315,39.18,77521.79,0.2,0.32426,0.00012,28.25187]
[1776434491678,39.17,77515.99,0.2,0.32352,0.00012,28.22065]
[1776434491938,39.17,77515.99,0.2,0.32352,0.00012,28.22065]
[1776434492852,39.17,77515.99,0.2,0.32352,0.00012,28.22065]
[1776434492685,39.17,77516.71,0.2,0.32361,0.00012,28.22393]
[1776434493138,39.17,77516.71,0.2,0.32361,0.00012,28.22393]
[1776434493284,39.17,77516.71,0.2,0.32361,0.00012,28.22393]
[1776434493748,39.17,77516.71,0.2,0.32361,0.00012,28.22393]
[1776434493700,39.17,77515.5,0.2,0.32346,0.00012,28.21814]
[1776434494125,39.17,77515.5,0.2,0.32346,0.00012,28.21814]
[1776434494342,39.17,77515.5,0.2,0.32346,0.00012,28.21814]
[1776434494845,39.17,77485.53,0.2,0.31997,0.00012,28.08031]
[1776434495338,39.17,77485.53,0.2,0.31997,0.00012,28.08031]
[1776434495783,39.17,77485.53,0.2,0.31997,0.00012,28.08031]
[1776434495858,39.17,77440.91,0.2,0.3148,0.00012,27.87134]
[1776434496555,39.17,77440.91,0.2,0.3148,0.00012,27.87134]
[1776434496575,39.17,77440.91,0.2,0.3148,0.00012,27.87134]
[1776434496789,39.17,77440.91,0.2,0.3148,0.00012,27.87134]
[1776434497025,39.17,77440.91,0.2,0.3148,0.00012,27.87134]
[1776434497044,39.17,77440.91,0.2,0.3148,0.00012,27.87134]
[1776434497761,39.17,77434.16,0.2,0.31401,0.00012,27.83913]
[1776434498868,39.17,77434.16,0.2,0.31401,0.00012,27.83913]
[1776434498877,39.17,77426.11,0.2,0.31309,0.00012,27.80097]
[1776434499213,39.17,77426.11,0.2,0.31309,0.00012,27.80097]
[1776434499643,39.17,77426.11,0.2,0.31309,0.00012,27.80097]
[1776434499870,39.17,77426.11,0.2,0.31309,0.00012,27.80097]
[1776434499899,39.17,77419.22,0.2,0.3123,0.00012,27.76824]
[1776434500771,39.17,77419.22,0.2,0.3123,0.00012,27.76824]
[1776434501705,39.17,77416.74,0.2,0.31202,0.00012,27.75655]
[1776434502322,39.17,77420.36,0.2,0.31244,0.00012,27.77405]
[1776434502365,39.17,77420.36,0.2,0.31244,0.00012,27.77405]
[1776434502398,39.17,77420.36,0.2,0.31244,0.00012,27.77405]
[1776434502791,39.17,77420.36,0.2,0.31244,0.00012,27.77426]
[1776434503445,39.17,77420.36,0.2,0.31244,0.00012,27.77426]
[1776434503733,39.17,77420.36,0.2,0.31244,0.00012,27.77426]
[1776434503838,39.17,77420.36,0.2,0.31244,0.00012,27.77426]
[1776434503940,39.17,77406.46,0.2,0.31085,0.00011,27.70784]
[1776434504733,39.17,77406.46,0.2,0.31085,0.00011,27.70784]
[1776434504833,39.18,77392.1,0.2,0.30921,0.00011,27.63882]
[1776434506048,39.18,77391.93,0.2,0.30919,0.00011,27.63826]
[1776434506683,39.18,77391.93,0.2,0.30919,0.00011,27.63826]
[1776434506879,39.18,77391.93,0.2,0.30919,0.00011,27.63826]
[1776434506998,39.18,77384.8,0.2,0.30838,0.00011,27.60403]
[1776434507915,39.18,77374.15,0.2,0.30717,0.00011,27.55256]
[1776434508132,39.18,77374.15,0.2,0.30717,0.00011,27.55256]
[1776434508373,39.18,77374.15,0.2,0.30717,0.00011,27.55256]
[1776434508439,39.18,77374.15,0.2,0.30717,0.00011,27.55256]
[1776434508567,39.18,77374.15,0.2,0.30717,0.00011,27.55256]
[1776434508833,39.18,77374.15,0.2,0.30717,0.00011,27.55256]
[1776434508864,39.18,77374.15,0.2,0.30718,0.00011,27.55291]
[1776434509081,39.18,77374.15,0.2,0.30718,0.00011,27.55291]
[1776434509857,39.18,77352.61,0.2,0.30472,0.00011,27.44742]
[1776434510432,39.18,77352.61,0.2,0.30472,0.00011,27.44742]
[1776434510870,39.18,77340.08,0.2,0.3033,0.00011,27.38567]
[1776434511329,39.18,77340.08,0.2,0.3033,0.00011,27.38567]
[1776434511763,39.18,77340.08,0.2,0.3033,0.00011,27.38567]
[1776434511994,39.18,77340.08,0.2,0.3033,0.00011,27.38567]
[1776434511870,39.18,77349.3,0.2,0.30435,0.00011,27.43115]
[1776434512110,39.18,77349.3,0.2,0.30435,0.00011,27.43115]
[1776434512371,39.18,77349.3,0.2,0.30435,0.00011,27.43115]
[1776434513461,39.18,77349.3,0.2,0.30435,0.00011,27.43115]
[1776434513547,39.18,77349.3,0.2,0.30435,0.00011,27.43115]
[1776434513883,39.18,77350.44,0.2,0.30448,0.00011,27.43696]
[1776434514500,39.18,77350.44,0.2,0.30448,0.00011,27.43696]
[1776434514763,39.18,77350.44,0.2,0.30448,0.00011,27.43696]
[1776434514776,39.18,77350.44,0.2,0.30448,0.00011,27.43696]
[1776434514780,39.18,77350.44,0.2,0.30448,0.00011,27.43696]
[1776434514887,39.18,77340.59,0.2,0.30336,0.00011,27.38831]
[1776434516823,39.18,77337.92,0.2,0.30305,0.00011,27.37509]
[1776434516924,39.18,77343.09,0.2,0.30364,0.00011,27.40067]
[1776434517127,39.18,77343.09,0.2,0.30364,0.00011,27.40067]
[1776434517413,39.18,77343.09,0.2,0.30364,0.00011,27.40067]
[1776434517839,39.18,77343.09,0.2,0.30364,0.00011,27.40067]
[1776434517965,39.18,77343.09,0.2,0.30364,0.00011,27.40067]
[1776434517941,39.18,77350.85,0.2,0.30453,0.00011,27.43901]
[1776434518305,39.18,77350.85,0.2,0.30453,0.00011,27.43901]
[1776434518838,39.18,77350.85,0.2,0.30453,0.00011,27.43901]
[1776434518923,39.18,77355.64,0.2,0.30507,0.00011,27.46257]
[1776434519807,39.18,77355.64,0.2,0.30507,0.00011,27.46257]
[1776434520564,39.18,77355.64,0.2,0.30507,0.00011,27.46252]
[1776434520980,39.18,77355.64,0.2,0.30507,0.00011,27.46252]
[1776434520935,39.19,77359.39,0.2,0.30552,0.00011,27.48159]
[1776434521449,39.19,77359.39,0.2,0.30552,0.00011,27.48159]
[1776434521927,39.19,77359.39,0.2,0.30552,0.00011,27.48159]
[1776434522014,39.19,77355.64,0.2,0.30509,0.00011,27.46318]
[1776434522234,39.19,77355.64,0.2,0.30509,0.00011,27.46318]
[1776434522258,39.19,77355.64,0.2,0.30509,0.00011,27.46318]
[1776434523068,39.19,77355.64,0.2,0.3051,0.00011,27.46362]
[1776434523331,39.19,77355.64,0.2,0.3051,0.00011,27.46362]
[1776434523998,39.19,77355.64,0.2,0.3051,0.00011,27.46362]
[1776434524065,39.19,77355.64,0.2,0.3051,0.00011,27.46362]
[1776434524007,39.19,77352.13,0.2,0.3047,0.00011,27.4465]
[1776434524098,39.19,77352.13,0.2,0.3047,0.00011,27.4465]
[1776434524176,39.19,77352.13,0.2,0.3047,0.00011,27.4465]
[1776434524266,39.19,77352.13,0.2,0.3047,0.00011,27.4465]
[1776434524444,39.19,77352.13,0.2,0.3047,0.00011,27.4465]
[1776434524823,39.19,77352.13,0.2,0.3047,0.00011,27.4465]
[1776434525018,39.19,77335.92,0.2,0.30286,0.00011,27.36676]
[1776434525383,39.19,77335.92,0.2,0.30286,0.00011,27.36676]
[1776434525677,39.19,77335.92,0.2,0.30286,0.00011,27.36676]
[1776434525721,39.19,77335.92,0.2,0.30286,0.00011,27.36676]
[1776434525977,39.19,77335.92,0.2,0.30286,0.00011,27.36676]
[1776434526021,39.19,77355.98,0.2,0.30516,0.00011,27.46616]
[1776434526179,39.19,77355.98,0.2,0.30516,0.00011,27.46616]
[1776434526207,39.19,77355.98,0.2,0.30516,0.00011,27.46616]
[1776434526643,39.19,77355.98,0.2,0.30516,0.00011,27.46616]
[1776434526843,39.19,77355.98,0.2,0.30516,0.00011,27.46616]
[1776434526949,39.19,77355.98,0.2,0.30516,0.00011,27.46616]
[1776434527033,39.19,77368.68,0.2,0.30661,0.00011,27.52836]
[1776434528093,39.19,77368.68,0.2,0.30661,0.00011,27.52836]
[1776434528993,39.19,77370.18,0.2,0.30678,0.00011,27.5358]
[1776434529708,39.19,77367.18,0.2,0.30644,0.00011,27.52127]
[1776434530087,39.19,77362.6,0.2,0.30593,0.00011,27.499]
[1776434530705,39.19,77362.6,0.2,0.30593,0.00011,27.499]
[1776434530730,39.19,77362.6,0.2,0.30593,0.00011,27.499]
[1776434531082,39.2,77369.03,0.2,0.30667,0.00011,27.53085]
[1776434532146,39.2,77372.03,0.2,0.30701,0.00011,27.54549]
[1776434532180,39.2,77372.03,0.2,0.30701,0.00011,27.54549]
[1776434532220,39.2,77372.03,0.2,0.30701,0.00011,27.54549]
[1776434532773,39.2,77372.03,0.2,0.30701,0.00011,27.54549]
[1776434533110,39.2,77380.69,0.2,0.30801,0.00011,27.58803]
[1776434533257,39.2,77380.69,0.2,0.30801,0.00011,27.58803]
[1776434533797,39.2,77380.69,0.2,0.30801,0.00011,27.58803]
[1776434534109,39.2,77399.72,0.2,0.31022,0.00011,27.68103]
[1776434534902,39.2,77399.72,0.2,0.31022,0.00011,27.68103]
[1776434534981,39.2,77399.72,0.2,0.31022,0.00011,27.68103]
[1776434536183,39.21,77398.68,0.2,0.31011,0.00011,27.67653]
[1776434536251,39.21,77398.68,0.2,0.31011,0.00011,27.67653]
[1776434536406,39.21,77398.68,0.2,0.31011,0.00011,27.67653]
[1776434537137,39.21,77402.02,0.2,0.3105,0.00011,27.69284]
[1776434537170,39.21,77402.02,0.2,0.3105,0.00011,27.69284]
[1776434537699,39.21,77402.02,0.2,0.3105,0.00011,27.69284]
[1776434537809,39.21,77402.02,0.2,0.3105,0.00011,27.69284]
[1776434538147,39.21,77410.62,0.2,0.3115,0.00011,27.73433]
[1776434541175,39.21,77401.09,0.2,0.31042,0.00011,27.68926]
[1776434541547,39.21,77401.09,0.2,0.31042,0.00011,27.68926]
[1776434541802,39.21,77401.09,0.2,0.31042,0.00011,27.68926]
[1776434541817,39.21,77401.09,0.2,0.31042,0.00011,27.68926]
[1776434542166,39.21,77403.19,0.2,0.31067,0.00011,27.69958]
[1776434542808,39.21,77403.19,0.2,0.31067,0.00011,27.69958]
[1776434543014,39.21,77403.19,0.2,0.31067,0.00011,27.69958]
[1776434543173,39.21,77413.83,0.2,0.31189,0.00011,27.75078]
[1776434543875,39.21,77413.83,0.2,0.31189,0.00011,27.75078]
[1776434544181,39.22,77419.84,0.2,0.31259,0.00012,27.77964]
[1776434544340,39.22,77419.84,0.2,0.31259,0.00012,27.77964]
[1776434544856,39.22,77419.84,0.2,0.31259,0.00012,27.77964]
[1776434544905,39.22,77419.84,0.2,0.31259,0.00012,27.77964]
[1776434545184,39.22,77417.62,0.2,0.31233,0.00012,27.76905]
[1776434545343,39.22,77417.62,0.2,0.31233,0.00012,27.76905]
[1776434546083,39.22,77417.62,0.2,0.31233,0.00012,27.76905]
[1776434546184,39.22,77396.61,0.2,0.30992,0.00011,27.66843]
[1776434547002,39.22,77396.61,0.2,0.30992,0.00011,27.66843]
[1776434547081,39.22,77369.88,0.2,0.30688,0.00011,27.53946]
[1776434548910,39.22,77369.19,0.2,0.3068,0.00011,27.53609]
[1776434548940,39.22,77371.91,0.2,0.30712,0.00011,27.54973]
[1776434551749,39.23,77369.72,0.2,0.30689,0.00011,27.53981]
[1776434551759,39.23,77369.72,0.2,0.30689,0.00011,27.53981]
[1776434551986,39.23,77369.72,0.2,0.30689,0.00011,27.53981]
[1776434552161,39.23,77359.84,0.2,0.30577,0.00011,27.48911]
[1776434552427,39.23,77359.84,0.2,0.30577,0.00011,27.48911]
[1776434554127,39.23,77351.91,0.2,0.30486,0.00011,27.45022]
[1776434555020,39.23,77349.4,0.2,0.30459,0.00011,27.43835]
[1776434556598,39.24,77344.52,0.2,0.30405,0.00011,27.41501]
[1776434557285,39.24,77336.35,0.2,0.30313,0.00011,27.37492]
[1776434557669,39.24,77336.35,0.2,0.30313,0.00011,27.37492]
[1776434557988,39.24,77336.35,0.2,0.30313,0.00011,27.37492]
[1776434558631,39.24,77336.85,0.2,0.30319,0.00011,27.37765]
[1776434558812,39.24,77336.85,0.2,0.30319,0.00011,27.37765]
[1776434559155,39.24,77336.85,0.2,0.30319,0.00011,27.37765]
[1776434559167,39.24,77336.85,0.2,0.30319,0.00011,27.37765]
[1776434559160,39.24,77342.33,0.2,0.30382,0.00011,27.40495]
[1776434560127,39.24,77363.89,0.2,0.30627,0.00011,27.51076]
[1776434561059,39.24,77375.64,0.2,0.30764,0.00011,27.56892]
[1776434561283,39.24,77375.64,0.2,0.30764,0.00011,27.56892]
[1776434561547,39.24,77378.61,0.2,0.30798,0.00011,27.58334]
[1776434562567,39.24,77378.61,0.2,0.30798,0.00011,27.58334]
[1776434562585,39.24,77378.61,0.2,0.30798,0.00011,27.58334]
[1776434562719,39.24,77378.61,0.2,0.30798,0.00011,27.58334]
[1776434562923,39.24,77378.61,0.2,0.30798,0.00011,27.58334]
[1776434562990,39.24,77378.61,0.2,0.30798,0.00011,27.58334]
[1776434563092,39.25,77377.86,0.2,0.30791,0.00011,27.58043]
[1776434563466,39.25,77377.86,0.2,0.30791,0.00011,27.58043]
[1776434563798,39.25,77377.86,0.2,0.30791,0.00011,27.58043]
[1776434563918,39.25,77377.86,0.2,0.30791,0.00011,27.58043]
[1776434564030,39.25,77377.86,0.2,0.30791,0.00011,27.58043]
[1776434564134,39.25,77365.27,0.2,0.30647,0.00011,27.51916]
[1776434564669,39.25,77339.57,0.2,0.30355,0.00011,27.3933]
[1776434566464,39.25,77329.31,0.2,0.30239,0.00011,27.34255]
[1776434569866,39.25,77330.86,0.2,0.30256,0.00011,27.35027]
[1776434569895,39.25,77330.86,0.2,0.30256,0.00011,27.35027]
[1776434570018,39.25,77333.72,0.2,0.3029,0.00011,27.3647]
[1776434570847,39.25,77333.72,0.2,0.3029,0.00011,27.3647]
[1776434571059,39.25,77333.72,0.2,0.3029,0.00011,27.3647]
[1776434571160,39.25,77335.82,0.2,0.30313,0.00011,27.37508]
[1776434571393,39.25,77335.82,0.2,0.30313,0.00011,27.37508]
[1776434572463,39.25,77341.07,0.2,0.30373,0.00011,27.40099]
[1776434572627,39.25,77341.07,0.2,0.30373,0.00011,27.40099]
[1776434572955,39.25,77355.33,0.2,0.30535,0.00011,27.47107]
[1776434573643,39.25,77365.5,0.2,0.30651,0.00011,27.52069]
[1776434574288,39.25,77365.5,0.2,0.30651,0.00011,27.52069]
[1776434574399,39.25,77365.5,0.2,0.30651,0.00011,27.52069]
[1776434574500,39.25,77365.5,0.2,0.30651,0.00011,27.52069]
[1776434574591,39.25,77365.5,0.2,0.30651,0.00011,27.52069]
[1776434574822,39.25,77365.5,0.2,0.30651,0.00011,27.52069]
[1776434575156,39.25,77359.94,0.2,0.30588,0.00011,27.49353]
[1776434575958,39.25,77348.1,0.2,0.30453,0.00011,27.43552]
[1776434577170,39.25,77348.1,0.2,0.30453,0.00011,27.43552]
[1776434579037,39.25,77339.08,0.2,0.30351,0.00011,27.39153]
[1776434579157,39.25,77339.08,0.2,0.30351,0.00011,27.39153]
[1776434579220,39.25,77337.44,0.2,0.30333,0.00011,27.38367]
[1776434579995,39.25,77337.44,0.2,0.30333,0.00011,27.38367]
[1776434580049,39.25,77323.81,0.2,0.30179,0.00011,27.31643]
[1776434581809,39.26,77306.47,0.2,0.29983,0.00011,27.2302]
[1776434582413,39.26,77306.47,0.2,0.29983,0.00011,27.2302]
[1776434582422,39.26,77306.47,0.2,0.29983,0.00011,27.2302]
[1776434583156,39.26,77306.47,0.2,0.29983,0.00011,27.2302]
[1776434583207,39.26,77303.33,0.2,0.29948,0.00011,27.21461]
[1776434583578,39.26,77293.06,0.2,0.29833,0.00011,27.16323]
[1776434584922,39.26,77293.06,0.2,0.29833,0.00011,27.16323]
[1776434585171,39.26,77293.06,0.2,0.29833,0.00011,27.16323]
[1776434586019,39.26,77289.37,0.2,0.29791,0.00011,27.14485]
[1776434586121,39.26,77288.02,0.2,0.29777,0.00011,27.13825]
[1776434586406,39.26,77288.02,0.2,0.29777,0.00011,27.13825]
[1776434587206,39.26,77285.78,0.2,0.29752,0.00011,27.12717]
[1776434589482,39.26,77278.79,0.2,0.29674,0.00011,27.09234]
[1776434590964,39.26,77272.88,0.2,0.29608,0.00011,27.06269]
[1776434592716,39.27,77272.42,0.2,0.29605,0.00011,27.06091]
[1776434592876,39.27,77272.42,0.2,0.29605,0.00011,27.06091]
[1776434593122,39.27,77272.42,0.2,0.29605,0.00011,27.06091]
[1776434593410,39.27,77271.6,0.2,0.29596,0.00011,27.05702]
[1776434593533,39.27,77271.6,0.2,0.29596,0.00011,27.05702]
[1776434593772,39.27,77271.6,0.2,0.29596,0.00011,27.05702]
[1776434593889,39.27,77271.6,0.2,0.29596,0.00011,27.05702]
[1776434594150,39.27,77271.6,0.2,0.29596,0.00011,27.05702]
[1776434594232,39.27,77286.41,0.2,0.29764,0.00011,27.13232]
[1776434595003,39.27,77286.41,0.2,0.29764,0.00011,27.13232]
[1776434595079,39.27,77286.41,0.2,0.29764,0.00011,27.13232]
[1776434595227,39.27,77286.41,0.2,0.29764,0.00011,27.13232]
[1776434595177,39.27,77295.98,0.2,0.29872,0.00011,27.18044]
[1776434595762,39.27,77295.98,0.2,0.29872,0.00011,27.18044]
[1776434595780,39.27,77295.98,0.2,0.29872,0.00011,27.18044]
[1776434596092,39.27,77297.6,0.2,0.2989,0.00011,27.18872]
[1776434599791,39.27,77305.87,0.2,0.29984,0.00011,27.2304]
[1776434599829,39.27,77305.87,0.2,0.29984,0.00011,27.2304]
[1776434599993,39.27,77305.87,0.2,0.29984,0.00011,27.2304]
[1776434600221,39.27,77308.04,0.2,0.30009,0.00011,27.24148]
[1776434600603,39.27,77308.04,0.2,0.30009,0.00011,27.24148]
[1776434600793,39.27,77308.04,0.2,0.30009,0.00011,27.24148]
[1776434600953,39.27,77308.04,0.2,0.30009,0.00011,27.24148]
[1776434601046,39.27,77317.31,0.2,0.30115,0.00011,27.28778]
[1776434601494,39.27,77317.31,0.2,0.30115,0.00011,27.28778]
[1776434602257,39.27,77337.18,0.2,0.3034,0.00011,27.38628]
[1776434602522,39.27,77337.18,0.2,0.3034,0.00011,27.38628]
[1776434603205,39.27,77348.28,0.2,0.30466,0.00011,27.44089]
[1776434604592,39.27,77348.28,0.2,0.30466,0.00011,27.44089]
[1776434604667,39.27,77348.28,0.2,0.30466,0.00011,27.44089]
[1776434604782,39.27,77348.28,0.2,0.30466,0.00011,27.44089]
[1776434604893,39.27,77348.28,0.2,0.30466,0.00011,27.44089]
[1776434604912,39.27,77348.28,0.2,0.30466,0.00011,27.44089]
[1776434605137,39.27,77348.28,0.2,0.30466,0.00011,27.44089]
[1776434605186,39.27,77340.96,0.2,0.30383,0.00011,27.40482]
[1776434605576,39.27,77340.96,0.2,0.30383,0.00011,27.40482]
[1776434605826,39.27,77340.96,0.2,0.30383,0.00011,27.40482]
[1776434606067,39.27,77311.99,0.2,0.30054,0.00011,27.26111]
[1776434607676,39.27,77311.99,0.2,0.30054,0.00011,27.26111]
[1776434607710,39.27,77311.99,0.2,0.30054,0.00011,27.26111]
[1776434608060,39.27,77294.36,0.2,0.29855,0.00011,27.17303]
[1776434608617,39.27,77294.36,0.2,0.29855,0.00011,27.17303]
[1776434609090,39.27,77294.36,0.2,0.29855,0.00011,27.17303]
[1776434609157,39.27,77291.16,0.2,0.29819,0.00011,27.15712]
[1776434610773,39.27,77291.16,0.2,0.2982,0.00011,27.1573]
[1776434610860,39.28,77289.68,0.2,0.29804,0.00011,27.15004]
[1776434611369,39.28,77289.68,0.2,0.29804,0.00011,27.15004]
[1776434611740,39.28,77289.68,0.2,0.29804,0.00011,27.15004]
[1776434612175,39.28,77306.21,0.2,0.29989,0.00011,27.22981]
[1776434612323,39.28,77306.21,0.2,0.29989,0.00011,27.22981]
[1776434612882,39.28,77336.48,0.2,0.30332,0.00011,27.38022]
[1776434613936,39.28,77336.48,0.2,0.30332,0.00011,27.38022]
[1776434614008,39.28,77332.61,0.2,0.30288,0.00011,27.36108]
[1776434615562,39.28,77335.82,0.2,0.30324,0.00011,27.37693]
[1776434615930,39.28,77335.82,0.2,0.30324,0.00011,27.37693]
[1776434616357,39.28,77327.45,0.2,0.30229,0.00011,27.33552]
[1776434616510,39.28,77327.45,0.2,0.30229,0.00011,27.33552]
[1776434616801,39.28,77327.45,0.2,0.30229,0.00011,27.33553]
[1776434617382,39.28,77327.45,0.2,0.30229,0.00011,27.33553]
[1776434617507,39.28,77327.45,0.2,0.30229,0.00011,27.33553]
[1776434617822,39.28,77327.45,0.2,0.30229,0.00011,27.33553]
[1776434617874,39.28,77327.45,0.2,0.30229,0.00011,27.33553]
[1776434618193,39.28,77284.85,0.2,0.29748,0.00011,27.12281]
[1776434618825,39.28,77279.4,0.2,0.29687,0.00011,27.09553]
[1776434621210,39.28,77279.4,0.2,0.29688,0.00011,27.09576]
[1776434621253,39.28,77279.4,0.2,0.29688,0.00011,27.09576]
[1776434621661,39.28,77281.15,0.2,0.29708,0.00011,27.10484]
[1776434622187,39.28,77281.15,0.2,0.29708,0.00011,27.10484]
[1776434622605,39.28,77289.81,0.2,0.29806,0.00011,27.14869]
[1776434622799,39.28,77289.81,0.2,0.29806,0.00011,27.14869]
[1776434622935,39.28,77289.81,0.2,0.29806,0.00011,27.14869]
[1776434623043,39.28,77289.81,0.2,0.29806,0.00011,27.14869]
[1776434623160,39.28,77289.81,0.2,0.29806,0.00011,27.14869]
[1776434623259,39.28,77320.23,0.2,0.3015,0.00011,27.30073]
[1776434624859,39.28,77320.23,0.2,0.3015,0.00011,27.30091]
[1776434624869,39.28,77320.23,0.2,0.3015,0.00011,27.30091]
[1776434624912,39.28,77339.49,0.2,0.30369,0.00011,27.39624]
[1776434626602,39.28,77339.49,0.2,0.30369,0.00011,27.39621]
[1776434626871,39.28,77343.17,0.2,0.30411,0.00011,27.4143]
[1776434631018,39.28,77344.03,0.2,0.3042,0.00011,27.41838]
[1776434631113,39.28,77336.74,0.2,0.30337,0.00011,27.38239]
[1776434632058,39.28,77336.74,0.2,0.30337,0.00011,27.38239]
[1776434635949,39.28,77333.7,0.2,0.30303,0.00011,27.36772]
[1776434636042,39.28,77337.46,0.2,0.30347,0.00011,27.38662]
[1776434636776,39.28,77337.46,0.2,0.30347,0.00011,27.38662]
[1776434636944,39.28,77337.46,0.2,0.30347,0.00011,27.38662]
[1776434637980,39.28,77337.46,0.2,0.30347,0.00011,27.38662]
[1776434638034,39.29,77332.98,0.2,0.30297,0.00011,27.36484]
[1776434639206,39.29,77332.98,0.2,0.30297,0.00011,27.36484]
[1776434639317,39.29,77332.62,0.2,0.30293,0.00011,27.36306]
[1776434639971,39.29,77332.62,0.2,0.30293,0.00011,27.36324]
[1776434640392,39.29,77332.62,0.2,0.30293,0.00011,27.36324]
[1776434641093,39.29,77372.19,0.2,0.30745,0.00011,27.55765]
[1776434641753,39.29,77372.19,0.2,0.30745,0.00011,27.55765]
[1776434641773,39.29,77372.19,0.2,0.30745,0.00011,27.55765]
[1776434642037,39.29,77372.19,0.2,0.30745,0.00011,27.55765]
[1776434642088,39.29,77376.92,0.2,0.308,0.00011,27.58097]
[1776434642648,39.29,77376.92,0.2,0.308,0.00011,27.58097]
[1776434643084,39.29,77376.92,0.2,0.308,0.00011,27.58097]
[1776434643301,39.29,77378.61,0.2,0.3082,0.00011,27.58952]
[1776434643342,39.29,77378.61,0.2,0.3082,0.00011,27.58952]
[1776434644088,39.29,77378.61,0.2,0.3082,0.00011,27.58952]
[1776434644292,39.3,77398.65,0.2,0.3105,0.00011,27.68648]
[1776434644694,39.3,77398.65,0.2,0.3105,0.00011,27.68648]
[1776434645116,39.3,77406.45,0.2,0.3114,0.00011,27.72411]
[1776434645792,39.3,77406.45,0.2,0.3114,0.00011,27.72411]
[1776434645959,39.3,77406.45,0.2,0.3114,0.00011,27.72411]
[1776434646027,39.3,77406.45,0.2,0.3114,0.00011,27.72411]
[1776434646246,39.3,77406.45,0.2,0.3114,0.00011,27.72411]
[1776434646281,39.3,77392.75,0.2,0.30984,0.00011,27.65861]
[1776434646778,39.3,77392.75,0.2,0.30984,0.00011,27.65861]
[1776434647164,39.3,77355.26,0.2,0.30556,0.00011,27.47693]
[1776434648030,39.3,77355.26,0.2,0.30557,0.00011,27.47729]
[1776434648781,39.3,77355.26,0.2,0.30557,0.00011,27.47729]
[1776434648818,39.3,77355.26,0.2,0.30557,0.00011,27.47729]
[1776434648872,39.3,77355.26,0.2,0.30557,0.00011,27.47729]
[1776434651443,39.31,77361.5,0.2,0.30631,0.00011,27.5089]
[1776434652061,39.31,77360.4,0.2,0.3062,0.00011,27.50397]
[1776434654204,39.31,77360.25,0.2,0.30619,0.00011,27.50366]
[1776434654316,39.31,77360.25,0.2,0.30619,0.00011,27.50366]
[1776434654288,39.31,77361.62,0.2,0.30636,0.00011,27.51076]
[1776434655081,39.32,77362.45,0.2,0.30646,0.00011,27.51521]
[1776434656179,39.32,77362.45,0.2,0.30646,0.00011,27.51521]
[1776434656295,39.32,77362.45,0.2,0.30646,0.00011,27.51521]
[1776434657100,39.32,77364.51,0.2,0.30672,0.00011,27.52602]
[1776434657645,39.32,77364.51,0.2,0.30672,0.00011,27.52602]
[1776434657887,39.32,77364.51,0.2,0.30672,0.00011,27.52602]
[1776434657929,39.32,77364.51,0.2,0.30672,0.00011,27.52602]
[1776434658195,39.32,77364.51,0.2,0.30672,0.00011,27.52602]
[1776434658329,39.32,77374.73,0.2,0.30789,0.00011,27.57605]
[1776434659255,39.32,77374.73,0.2,0.30789,0.00011,27.57605]
[1776434659274,39.32,77374.73,0.2,0.30789,0.00011,27.57605]
[1776434659218,39.32,77380.83,0.2,0.3086,0.00011,27.60596]
[1776434659907,39.32,77380.83,0.2,0.3086,0.00011,27.60596]
[1776434660024,39.32,77380.83,0.2,0.3086,0.00011,27.60596]
[1776434660126,39.33,77380.83,0.2,0.30861,0.00011,27.6063]
[1776434662410,39.33,77372.24,0.2,0.30764,0.00011,27.56537]
[1776434663169,39.33,77372.24,0.2,0.30765,0.00011,27.56573]
[1776434664151,39.33,77384.45,0.2,0.30906,0.00011,27.62513]
[1776434664459,39.33,77384.45,0.2,0.30906,0.00011,27.62513]
[1776434664498,39.33,77384.45,0.2,0.30906,0.00011,27.62513]
[1776434664583,39.33,77384.45,0.2,0.30906,0.00011,27.62513]
[1776434664929,39.33,77384.45,0.2,0.30906,0.00011,27.62513]
[1776434665155,39.33,77393.32,0.2,0.31008,0.00011,27.66812]
[1776434666845,39.34,77392.26,0.2,0.30996,0.00011,27.66329]
[1776434666856,39.34,77392.26,0.2,0.30996,0.00011,27.66329]
[1776434668546,39.34,77393.41,0.2,0.31011,0.00011,27.66937]
[1776434669828,39.34,77392.13,0.2,0.30997,0.00011,27.66347]
[1776434671485,39.34,77384.66,0.2,0.30911,0.00011,27.62479]
[1776434672520,39.34,77388.31,0.2,0.30954,0.00011,27.64266]
[1776434672836,39.34,77388.31,0.2,0.30954,0.00011,27.64266]
[1776434673217,39.35,77388.27,0.2,0.30954,0.00011,27.64279]
[1776434674125,39.35,77388.27,0.2,0.30954,0.00011,27.64279]
[1776434674322,39.35,77388.27,0.2,0.30954,0.00011,27.64279]
[1776434675337,39.35,77397.1,0.2,0.31056,0.00011,27.68573]
[1776434675953,39.35,77397.1,0.2,0.31056,0.00011,27.68573]
[1776434676238,39.35,77397.1,0.2,0.31057,0.00011,27.686]
[1776434678765,39.35,77391.01,0.2,0.30989,0.00011,27.65725]
[1776434679267,39.35,77388.72,0.2,0.30963,0.00011,27.6465]
[1776434679352,39.35,77388.72,0.2,0.30963,0.00011,27.6465]
[1776434679930,39.35,77388.72,0.2,0.30963,0.00011,27.6465]
[1776434679942,39.35,77388.72,0.2,0.30963,0.00011,27.6465]
[1776434680788,39.36,77386.67,0.2,0.3094,0.00011,27.63691]
[1776434680882,39.36,77386.67,0.2,0.3094,0.00011,27.63691]
[1776434681276,39.36,77385.66,0.2,0.30929,0.00011,27.63233]
[1776434682038,39.36,77385.66,0.2,0.30929,0.00011,27.63233]
[1776434682284,39.36,77389.59,0.2,0.30975,0.00011,27.65151]
[1776434682575,39.36,77389.59,0.2,0.30975,0.00011,27.65151]
[1776434682908,39.36,77389.59,0.2,0.30975,0.00011,27.65151]
[1776434683294,39.36,77389.59,0.2,0.30975,0.00011,27.65151]
[1776434683295,39.36,77386.58,0.2,0.30941,0.00011,27.6373]
[1776434683992,39.36,77386.58,0.2,0.30941,0.00011,27.6373]
[1776434684012,39.36,77386.58,0.2,0.30941,0.00011,27.6373]
[1776434684333,39.36,77386.58,0.2,0.30941,0.00011,27.6373]
[1776434684296,39.36,77385.01,0.2,0.30923,0.00011,27.62976]
[1776434684765,39.36,77385.01,0.2,0.30923,0.00011,27.62976]
[1776434685302,39.36,77385.42,0.2,0.30928,0.00011,27.63175]
[1776434687265,39.36,77385.83,0.2,0.30933,0.00011,27.63374]
[1776434687366,39.36,77389.33,0.2,0.30973,0.00011,27.65059]
[1776434691912,39.36,77388.1,0.2,0.30959,0.00011,27.64469]
[1776434692881,39.36,77387.09,0.2,0.30947,0.00011,27.63983]
[1776434694367,39.36,77366.95,0.2,0.30718,0.00011,27.54254]
[1776434695623,39.36,77365.27,0.2,0.30699,0.00011,27.53448]
[1776434695638,39.36,77365.27,0.2,0.30699,0.00011,27.53448]
[1776434696382,39.36,77363.44,0.2,0.30678,0.00011,27.52568]
[1776434696703,39.36,77363.44,0.2,0.30678,0.00011,27.52568]
[1776434696734,39.36,77363.44,0.2,0.30678,0.00011,27.52568]
[1776434696943,39.36,77363.44,0.2,0.30678,0.00011,27.52568]
[1776434697317,39.36,77361.03,0.2,0.30651,0.00011,27.51406]
[1776434698299,39.36,77351.92,0.2,0.30548,0.00011,27.46966]
[1776434698438,39.36,77351.92,0.2,0.30548,0.00011,27.46966]
[1776434698450,39.36,77351.92,0.2,0.30548,0.00011,27.46966]
[1776434698456,39.36,77351.92,0.2,0.30548,0.00011,27.46966]
[1776434698783,39.36,77351.92,0.2,0.30548,0.00011,27.46966]
[1776434699005,39.36,77351.92,0.2,0.30548,0.00011,27.46966]
[1776434699071,39.36,77347.42,0.2,0.30497,0.00011,27.44772]
[1776434699723,39.36,77347.42,0.2,0.30497,0.00011,27.44772]
[1776434701002,39.36,77341.93,0.2,0.30434,0.00011,27.4209]
[1776434701085,39.36,77343.02,0.2,0.30447,0.00011,27.42634]
[1776434702593,39.37,77345.8,0.2,0.30481,0.00011,27.4409]
[1776434702873,39.37,77345.8,0.2,0.30481,0.00011,27.4409]
[1776434703275,39.37,77345.8,0.2,0.30481,0.00011,27.4409]
[1776434703294,39.37,77345.8,0.2,0.30481,0.00011,27.4409]
[1776434703376,39.37,77346.54,0.2,0.30491,0.00011,27.4453]
[1776434703632,39.37,77346.54,0.2,0.30491,0.00011,27.4453]
[1776434704171,39.37,77346.54,0.2,0.30491,0.00011,27.4453]
[1776434704192,39.37,77346.54,0.2,0.30491,0.00011,27.4453]
[1776434704344,39.37,77346.54,0.2,0.30491,0.00011,27.4453]
[1776434704366,39.37,77345.95,0.2,0.30485,0.00011,27.44248]
[1776434704669,39.37,77345.95,0.2,0.30485,0.00011,27.44248]
[1776434704813,39.37,77345.95,0.2,0.30485,0.00011,27.44248]
[1776434705331,39.37,77328.94,0.2,0.30292,0.00011,27.35898]
[1776434705522,39.37,77328.94,0.2,0.30292,0.00011,27.35898]
[1776434705818,39.37,77328.94,0.2,0.30292,0.00011,27.35898]
[1776434706487,39.37,77328.94,0.2,0.30292,0.00011,27.35898]
[1776434706356,39.37,77315.61,0.2,0.30141,0.00011,27.29304]
[1776434707339,39.37,77315.61,0.2,0.30141,0.00011,27.29304]
[1776434707224,39.37,77298.32,0.2,0.29946,0.00011,27.20705]
[1776434707648,39.37,77298.32,0.2,0.29946,0.00011,27.20705]
[1776434707692,39.37,77298.32,0.2,0.29946,0.00011,27.20705]
[1776434707793,39.37,77293.28,0.2,0.2989,0.00011,27.18186]
[1776434709301,39.37,77293.28,0.2,0.2989,0.00011,27.18186]
[1776434709314,39.37,77293.28,0.2,0.2989,0.00011,27.18186]
[1776434709324,39.37,77298.13,0.2,0.29945,0.00011,27.20634]
[1776434709889,39.37,77298.13,0.2,0.29945,0.00011,27.20634]
[1776434709891,39.37,77304.69,0.2,0.30019,0.00011,27.23916]
[1776434710846,39.37,77304.69,0.2,0.30019,0.00011,27.23916]
[1776434710977,39.37,77304.69,0.2,0.30019,0.00011,27.23916]
[1776434711246,39.37,77304.69,0.2,0.30019,0.00011,27.23916]
[1776434711264,39.37,77304.69,0.2,0.30019,0.00011,27.23916]
[1776434711365,39.38,77303.29,0.2,0.30003,0.00011,27.23227]
[1776434711704,39.38,77303.29,0.2,0.30003,0.00011,27.23227]
[1776434713308,39.38,77309.46,0.2,0.30073,0.00011,27.26307]
[1776434713339,39.38,77309.46,0.2,0.30073,0.00011,27.26307]
[1776434713363,39.38,77309.46,0.2,0.30073,0.00011,27.26307]
[1776434713535,39.38,77316.47,0.2,0.30153,0.00011,27.29792]
[1776434713630,39.38,77316.47,0.2,0.30153,0.00011,27.29792]
[1776434714275,39.38,77316.8,0.2,0.30156,0.00011,27.2996]
[1776434714470,39.38,77316.8,0.2,0.30156,0.00011,27.2996]
[1776434715274,39.38,77316.8,0.2,0.30156,0.00011,27.2996]
[1776434715288,39.38,77316.8,0.2,0.30156,0.00011,27.2996]
[1776434715309,39.38,77322.99,0.2,0.30226,0.00011,27.33027]
[1776434717368,39.38,77323.89,0.2,0.30237,0.00011,27.33473]
[1776434718291,39.38,77326.01,0.2,0.30261,0.00011,27.34519]
[1776434720694,39.38,77330.18,0.2,0.30308,0.00011,27.36572]
[1776434720924,39.38,77330.18,0.2,0.30308,0.00011,27.36572]
[1776434721730,39.38,77330.42,0.2,0.3031,0.00011,27.36687]
[1776434721831,39.38,77330.42,0.2,0.3031,0.00011,27.36687]
[1776434721909,39.38,77330.42,0.2,0.3031,0.00011,27.36687]
[1776434722458,39.38,77325.05,0.2,0.3025,0.00011,27.34035]
[1776434722913,39.38,77325.05,0.2,0.3025,0.00011,27.34035]
[1776434723014,39.38,77335.51,0.2,0.30368,0.00011,27.39202]
[1776434724215,39.38,77335.51,0.2,0.30368,0.00011,27.39202]
[1776434724278,39.38,77340.28,0.2,0.30423,0.00011,27.41554]
[1776434724718,39.38,77340.28,0.2,0.30423,0.00011,27.41554]
[1776434725152,39.38,77340.28,0.2,0.30423,0.00011,27.41554]
[1776434726326,39.38,77342.41,0.2,0.30447,0.00011,27.42606]
[1776434727004,39.38,77340.66,0.2,0.30427,0.00011,27.41754]
[1776434727976,39.38,77342.74,0.2,0.30451,0.00011,27.42781]
[1776434728335,39.38,77340.51,0.2,0.30426,0.00011,27.4168]
[1776434728885,39.38,77340.51,0.2,0.30426,0.00011,27.4168]
[1776434728987,39.37,77329.93,0.2,0.30304,0.00011,27.36415]
[1776434730072,39.37,77329.93,0.2,0.30304,0.00011,27.36415]
[1776434730184,39.37,77329.93,0.2,0.30304,0.00011,27.36415]
[1776434731662,39.37,77312.36,0.2,0.30104,0.00011,27.27405]
[1776434733519,39.38,77306.73,0.2,0.3004,0.00011,27.24615]
[1776434734108,39.38,77307.4,0.2,0.30048,0.00011,27.24957]
[1776434737281,39.38,77308.25,0.2,0.30058,0.00011,27.25397]
[1776434737589,39.38,77314.18,0.2,0.30125,0.00011,27.28352]
[1776434737737,39.38,77314.18,0.2,0.30125,0.00011,27.28352]
[1776434737766,39.38,77320.06,0.2,0.30192,0.00011,27.31271]
[1776434739113,39.38,77320.06,0.2,0.30192,0.00011,27.31271]
[1776434739243,39.38,77320.06,0.2,0.30192,0.00011,27.31271]
[1776434739339,39.38,77324.12,0.2,0.30238,0.00011,27.33281]
[1776434740118,39.38,77324.12,0.2,0.30238,0.00011,27.33281]
[1776434740130,39.38,77324.12,0.2,0.30238,0.00011,27.33281]
[1776434740146,39.38,77323.96,0.2,0.30236,0.00011,27.33204]
[1776434741567,39.38,77323.96,0.2,0.30236,0.00011,27.33206]
[1776434741618,39.38,77323.96,0.2,0.30236,0.00011,27.33206]
[1776434741731,39.38,77333.12,0.2,0.3034,0.00011,27.37721]
[1776434742566,39.38,77333.12,0.2,0.3034,0.00011,27.37721]
[1776434742938,39.38,77333.12,0.2,0.3034,0.00011,27.37721]
[1776434743298,39.38,77333.12,0.2,0.3034,0.00011,27.37721]
[1776434743686,39.38,77338.1,0.2,0.30397,0.00011,27.40184]
[1776434744082,39.38,77338.1,0.2,0.30397,0.00011,27.40184]
[1776434744402,39.38,77325.28,0.2,0.30251,0.00011,27.33867]
[1776434744928,39.38,77325.28,0.2,0.30251,0.00011,27.33867]
[1776434744982,39.38,77300.49,0.2,0.29972,0.00011,27.21567]
[1776434745821,39.38,77291.56,0.2,0.29871,0.00011,27.17118]
[1776434749887,39.38,77298.68,0.2,0.29953,0.00011,27.20725]
[1776434749931,39.38,77301.48,0.2,0.29985,0.00011,27.22135]
[1776434754822,39.39,77291.94,0.2,0.29879,0.00011,27.17452]
[1776434755929,39.39,77291.94,0.2,0.29879,0.00011,27.17452]
[1776434756248,39.39,77291.94,0.2,0.29879,0.00011,27.17452]
[1776434756408,39.39,77291.01,0.2,0.29869,0.00011,27.17004]
[1776434757947,39.39,77291.01,0.2,0.29869,0.00011,27.17023]
[1776434758498,39.39,77273.89,0.2,0.29678,0.00011,27.08451]
[1776434758617,39.39,77273.89,0.2,0.29678,0.00011,27.08451]
[1776434759980,39.39,77265.73,0.2,0.29587,0.00011,27.0436]
[1776434760426,39.39,77265.73,0.2,0.29587,0.00011,27.0436]
[1776434760481,39.39,77262.13,0.2,0.29547,0.00011,27.02569]
[1776434760686,39.39,77262.13,0.2,0.29547,0.00011,27.02569]
[1776434760961,39.39,77262.13,0.2,0.29547,0.00011,27.02569]
[1776434761065,39.39,77262.13,0.2,0.29547,0.00011,27.02569]
[1776434761194,39.39,77262.13,0.2,0.29547,0.00011,27.02569]
[1776434761283,39.39,77253.91,0.2,0.29456,0.00011,26.98434]
[1776434761708,39.39,77253.91,0.2,0.29456,0.00011,26.98434]
[1776434761977,39.39,77253.91,0.2,0.29456,0.00011,26.98434]
[1776434762022,39.39,77253.91,0.2,0.29456,0.00011,26.98434]
[1776434762143,39.39,77253.91,0.2,0.29456,0.00011,26.98434]
[1776434762999,39.39,77255.57,0.2,0.29475,0.00011,26.99311]
[1776434763106,39.4,77245.99,0.2,0.29369,0.00011,26.94476]
[1776434765905,39.4,77247.64,0.2,0.29389,0.00011,26.95392]
[1776434766301,39.4,77243.97,0.2,0.29349,0.00011,26.93561]
[1776434768122,39.4,77243.97,0.2,0.2935,0.00011,26.93599]
[1776434768477,39.4,77243.97,0.2,0.2935,0.00011,26.93599]
[1776434768130,39.4,77249.16,0.2,0.29409,0.00011,26.96276]
[1776434768617,39.4,77249.16,0.2,0.29409,0.00011,26.96276]
[1776434769287,39.4,77249.16,0.2,0.29409,0.00011,26.96276]
[1776434769394,39.41,77258.6,0.2,0.29515,0.00011,27.01101]
[1776434769516,39.41,77258.6,0.2,0.29515,0.00011,27.01101]
[1776434769624,39.41,77258.6,0.2,0.29515,0.00011,27.01101]
[1776434769945,39.41,77258.6,0.2,0.29515,0.00011,27.01101]
[1776434770605,39.41,77258.6,0.2,0.29515,0.00011,27.01101]
[1776434770636,39.41,77258.6,0.2,0.29515,0.00011,27.01101]
[1776434770823,39.41,77258.6,0.2,0.29515,0.00011,27.01101]
[1776434771192,39.41,77258.6,0.2,0.29515,0.00011,27.01101]
[1776434771204,39.41,77258.6,0.2,0.29515,0.00011,27.01101]
[1776434771394,39.41,77292.72,0.2,0.29899,0.00011,27.18319]
[1776434772308,39.41,77308.32,0.2,0.30075,0.00011,27.26102]
[1776434778379,39.41,77307.65,0.2,0.30069,0.00011,27.25799]
[1776434778476,39.41,77304.17,0.2,0.3003,0.00011,27.24076]
[1776434778669,39.41,77304.17,0.2,0.3003,0.00011,27.24076]
[1776434779271,39.41,77304.17,0.2,0.3003,0.00011,27.24076]
[1776434779372,39.41,77289.4,0.2,0.29863,0.00011,27.16717]
[1776434780447,39.41,77289.4,0.2,0.29863,0.00011,27.16717]
[1776434781011,39.41,77280.6,0.2,0.29765,0.00011,27.12322]
[1776434781095,39.41,77286.15,0.2,0.29828,0.00011,27.15124]
[1776434781666,39.41,77286.15,0.2,0.29828,0.00011,27.15124]
[1776434782431,39.41,77286.15,0.2,0.29828,0.00011,27.15124]
[1776434782420,39.41,77286.0,0.2,0.29826,0.00011,27.15066]
[1776434782881,39.41,77286.0,0.2,0.29826,0.00011,27.15066]
[1776434783332,39.41,77276.32,0.2,0.29718,0.00011,27.10225]
[1776434784017,39.41,77276.32,0.2,0.29718,0.00011,27.10225]
[1776434784852,39.42,77275.17,0.2,0.29706,0.00011,27.09669]
[1776434785346,39.42,77273.39,0.2,0.29686,0.00011,27.08795]
[1776434785575,39.42,77273.39,0.2,0.29686,0.00011,27.08795]
[1776434785952,39.42,77273.39,0.2,0.29686,0.00011,27.08795]
[1776434786477,39.42,77273.39,0.2,0.29686,0.00011,27.08795]
[1776434786072,39.42,77273.39,0.2,0.29687,0.00011,27.08819]
[1776434787437,39.42,77273.39,0.2,0.29687,0.00011,27.08819]
[1776434787401,39.42,77269.04,0.2,0.29639,0.00011,27.06653]
[1776434788272,39.42,77269.04,0.2,0.29639,0.00011,27.06653]
[1776434788363,39.42,77257.23,0.2,0.29507,0.00011,27.00712]
[1776434790446,39.42,77253.57,0.2,0.29467,0.00011,26.98889]
[1776434790484,39.42,77266.62,0.2,0.29614,0.00011,27.05523]
[1776434790648,39.42,77266.62,0.2,0.29614,0.00011,27.05523]
[1776434790787,39.42,77266.62,0.2,0.29614,0.00011,27.05523]
[1776434791495,39.42,77256.24,0.2,0.29496,0.00011,26.99974]
[1776434791601,39.42,77256.24,0.2,0.29496,0.00011,26.99974]
[1776434791794,39.42,77256.24,0.2,0.29496,0.00011,26.99974]
[1776434792120,39.42,77256.24,0.2,0.29496,0.00011,26.99974]
[1776434792735,39.42,77256.24,0.2,0.29496,0.00011,26.99974]
[1776434793402,39.43,77237.23,0.2,0.29285,0.00011,26.90356]
[1776434796789,39.43,77234.83,0.2,0.29259,0.00011,26.89162]
[1776434797152,39.43,77235.3,0.2,0.29265,0.00011,26.89413]
[1776434797941,39.43,77235.3,0.2,0.29265,0.00011,26.89413]
[1776434797995,39.43,77235.3,0.2,0.29265,0.00011,26.89413]
[1776434798386,39.43,77235.3,0.2,0.29265,0.00011,26.89413]
[1776434798487,39.43,77239.96,0.2,0.29317,0.00011,26.918]
[1776434798664,39.43,77239.96,0.2,0.29317,0.00011,26.918]
[1776434798970,39.43,77239.96,0.2,0.29317,0.00011,26.918]
[1776434800730,39.43,77241.98,0.2,0.2934,0.00011,26.92852]
[1776434801181,39.43,77241.54,0.2,0.29335,0.00011,26.92636]
[1776434802089,39.43,77241.54,0.2,0.29335,0.00011,26.92636]
[1776434802163,39.43,77241.54,0.2,0.29335,0.00011,26.92636]
[1776434802317,39.43,77241.54,0.2,0.29335,0.00011,26.92636]
[1776434802381,39.43,77241.54,0.2,0.29335,0.00011,26.92636]
[1776434802431,39.43,77248.01,0.2,0.29408,0.00011,26.95932]
[1776434803113,39.43,77248.01,0.2,0.29408,0.00011,26.95932]
[1776434804780,39.43,77256.23,0.2,0.29501,0.00011,27.00166]
[1776434804821,39.43,77256.23,0.2,0.29501,0.00011,27.00166]
[1776434805061,39.43,77256.23,0.2,0.29501,0.00011,27.00166]
[1776434805471,39.44,77263.39,0.2,0.29582,0.00011,27.03814]
[1776434808057,39.44,77266.07,0.2,0.29613,0.00011,27.05219]
[1776434808516,39.44,77273.72,0.2,0.29699,0.00011,27.09097]
[1776434808825,39.44,77273.72,0.2,0.29699,0.00011,27.09097]
[1776434809236,39.44,77273.72,0.2,0.297,0.00011,27.09118]
[1776434810110,39.44,77273.72,0.2,0.297,0.00011,27.09118]
[1776434810247,39.44,77276.49,0.2,0.29731,0.00011,27.1053]
[1776434811243,39.44,77276.49,0.2,0.29731,0.00011,27.1053]
[1776434811325,39.44,77277.8,0.2,0.29747,0.00011,27.11207]
[1776434812886,39.44,77278.38,0.2,0.29753,0.00011,27.11517]
[1776434813544,39.44,77280.42,0.2,0.29777,0.00011,27.1256]
[1776434814033,39.44,77280.42,0.2,0.29777,0.00011,27.1256]
[1776434814923,39.44,77280.42,0.2,0.29777,0.00011,27.12578]
[1776434815278,39.45,77276.11,0.2,0.29729,0.00011,27.10436]
[1776434817626,39.45,77272.42,0.2,0.29689,0.00011,27.08624]
[1776434817674,39.45,77272.42,0.2,0.29689,0.00011,27.08624]
[1776434817685,39.45,77272.42,0.2,0.29689,0.00011,27.08624]
[1776434818299,39.45,77267.54,0.2,0.29635,0.00011,27.06191]
[1776434819006,39.45,77267.54,0.2,0.29635,0.00011,27.06191]
[1776434819552,39.45,77247.33,0.2,0.2941,0.00011,26.95998]
[1776434819590,39.45,77247.33,0.2,0.2941,0.00011,26.95998]
[1776434819851,39.45,77247.33,0.2,0.2941,0.00011,26.95998]
[1776434820406,39.45,77247.33,0.2,0.2941,0.00011,26.95998]
[1776434820461,39.45,77240.2,0.2,0.29331,0.00011,26.92407]
[1776434820865,39.45,77240.2,0.2,0.29331,0.00011,26.92407]
[1776434820906,39.45,77240.2,0.2,0.29331,0.00011,26.92407]
[1776434821325,39.45,77240.2,0.2,0.29331,0.00011,26.9241]
[1776434822215,39.45,77240.2,0.2,0.29331,0.00011,26.9241]
[1776434822245,39.45,77240.2,0.2,0.29331,0.00011,26.9241]
[1776434822552,39.45,77225.37,0.2,0.29165,0.00011,26.84814]
[1776434823785,39.45,77221.94,0.2,0.29127,0.00011,26.83033]
[1776434823868,39.45,77221.94,0.2,0.29127,0.00011,26.83033]
[1776434823875,39.45,77221.94,0.2,0.29127,0.00011,26.83033]
[1776434824551,39.45,77231.98,0.2,0.29238,0.00011,26.88153]
[1776434825101,39.45,77231.98,0.2,0.29238,0.00011,26.88153]
[1776434825182,39.45,77231.98,0.2,0.29238,0.00011,26.88153]
[1776434825193,39.45,77231.98,0.2,0.29238,0.00011,26.88153]
[1776434825219,39.45,77231.98,0.2,0.29238,0.00011,26.88153]
[1776434825521,39.45,77231.98,0.2,0.29238,0.00011,26.88153]
[1776434825537,39.45,77242.59,0.2,0.29356,0.00011,26.93561]
[1776434826050,39.45,77242.59,0.2,0.29356,0.00011,26.93561]
[1776434826168,39.45,77242.59,0.2,0.29356,0.00011,26.93561]
[1776434826291,39.45,77242.59,0.2,0.29356,0.00011,26.93561]
[1776434826375,39.45,77254.38,0.2,0.29489,0.00011,26.99585]
[1776434826951,39.45,77254.38,0.2,0.29489,0.00011,26.99585]
[1776434827209,39.45,77254.38,0.2,0.29489,0.00011,26.99585]
[1776434827388,39.45,77261.8,0.2,0.29573,0.00011,27.03373]
[1776434828887,39.45,77261.8,0.2,0.29573,0.00011,27.03403]
[1776434829381,39.46,77260.2,0.2,0.29556,0.00011,27.02622]
[1776434830624,39.46,77267.14,0.2,0.29634,0.00011,27.0615]
[1776434830645,39.46,77267.14,0.2,0.29634,0.00011,27.0615]
[1776434831496,39.46,77273.76,0.2,0.29709,0.00011,27.09505]
[1776434831985,39.46,77273.76,0.2,0.29709,0.00011,27.09505]
[1776434831997,39.46,77273.76,0.2,0.29709,0.00011,27.09505]
[1776434832846,39.46,77273.76,0.2,0.2971,0.00011,27.09525]
[1776434833286,39.46,77273.76,0.2,0.2971,0.00011,27.09525]
[1776434834270,39.46,77270.37,0.2,0.29672,0.00011,27.07841]
[1776434834370,39.46,77270.37,0.2,0.29672,0.00011,27.07841]
[1776434834392,39.46,77270.37,0.2,0.29672,0.00011,27.07841]
[1776434834559,39.46,77259.51,0.2,0.29551,0.00011,27.02389]
[1776434835255,39.46,77259.51,0.2,0.29551,0.00011,27.02389]
[1776434835420,39.46,77259.51,0.2,0.29552,0.00011,27.02413]
[1776434836012,39.46,77259.51,0.2,0.29552,0.00011,27.02413]
[1776434836028,39.46,77259.51,0.2,0.29552,0.00011,27.02413]
[1776434836435,39.46,77240.62,0.2,0.29341,0.00011,26.92832]
[1776434838548,39.46,77238.89,0.2,0.29322,0.00011,26.91993]
[1776434838941,39.46,77238.89,0.2,0.29322,0.00011,26.91993]
[1776434838948,39.46,77238.89,0.2,0.29322,0.00011,26.91993]
[1776434839059,39.46,77238.89,0.2,0.29322,0.00011,26.91993]
[1776434839364,39.46,77238.89,0.2,0.29322,0.00011,26.91993]
[1776434839506,39.46,77238.89,0.2,0.29322,0.00011,26.91993]
[1776434839560,39.46,77238.89,0.2,0.29322,0.00011,26.91993]
[1776434839461,39.47,77226.4,0.2,0.29184,0.00011,26.85655]
[1776434841406,39.46,77226.4,0.2,0.29184,0.00011,26.8563]
[1776434841462,39.46,77220.9,0.2,0.29122,0.00011,26.82794]
[1776434842980,39.46,77223.26,0.2,0.29148,0.00011,26.83985]
[1776434843023,39.46,77223.26,0.2,0.29148,0.00011,26.83985]
[1776434843345,39.46,77223.26,0.2,0.29148,0.00011,26.83985]
[1776434843364,39.46,77223.26,0.2,0.29148,0.00011,26.83985]
[1776434843535,39.46,77226.54,0.2,0.29184,0.00011,26.85646]
[1776434844492,39.46,77226.54,0.2,0.29184,0.00011,26.85646]
[1776434844500,39.46,77233.14,0.2,0.29257,0.00011,26.89023]
[1776434845546,39.46,77233.14,0.2,0.29257,0.00011,26.89023]
[1776434845562,39.46,77232.07,0.2,0.29246,0.00011,26.8848]
[1776434850934,39.46,77234.43,0.2,0.29272,0.00011,26.89686]
[1776434850957,39.46,77234.43,0.2,0.29272,0.00011,26.89686]
[1776434851137,39.46,77234.43,0.2,0.29272,0.00011,26.89686]
[1776434853441,39.46,77235.07,0.2,0.29277,0.00011,26.8966]
[1776434853554,39.46,77235.8,0.2,0.29285,0.00011,26.9004]
[1776434853668,39.46,77235.8,0.2,0.29285,0.00011,26.9004]
[1776434854448,39.46,77235.8,0.2,0.29285,0.00011,26.9004]
[1776434854556,39.46,77234.02,0.2,0.29265,0.00011,26.89144]
[1776434855320,39.46,77234.02,0.2,0.29265,0.00011,26.89144]
[1776434855350,39.46,77234.02,0.2,0.29265,0.00011,26.89144]
[1776434855407,39.46,77234.02,0.2,0.29265,0.00011,26.89144]
[1776434855563,39.46,77226.87,0.2,0.29185,0.00011,26.85468]
[1776434855613,39.46,77226.87,0.2,0.29185,0.00011,26.85468]
[1776434855754,39.46,77226.87,0.2,0.29185,0.00011,26.85468]
[1776434856570,39.46,77228.33,0.2,0.29201,0.00011,26.86211]
[1776434857686,39.46,77231.5,0.2,0.29237,0.00011,26.87826]
[1776434858584,39.46,77235.62,0.2,0.29282,0.00011,26.89921]
[1776434860969,39.46,77237.75,0.2,0.29306,0.00011,26.9099]
[1776434861236,39.46,77237.75,0.2,0.29306,0.00011,26.9099]
[1776434861608,39.46,77235.57,0.2,0.29281,0.00011,26.89869]
[1776434861873,39.46,77235.57,0.2,0.29281,0.00011,26.89869]
[1776434861921,39.46,77235.57,0.2,0.29281,0.00011,26.89869]
[1776434862128,39.46,77235.57,0.2,0.29281,0.00011,26.89869]
[1776434862615,39.46,77252.18,0.2,0.29467,0.00011,26.9835]
[1776434863618,39.46,77264.16,0.2,0.29602,0.00011,27.04434]
[1776434865289,39.46,77266.43,0.2,0.29628,0.00011,27.05602]
[1776434865302,39.46,77266.43,0.2,0.29628,0.00011,27.05602]
[1776434865465,39.46,77266.43,0.2,0.29628,0.00011,27.05602]
[1776434865520,39.46,77265.07,0.2,0.29613,0.00011,27.04939]
[1776434865829,39.46,77265.07,0.2,0.29613,0.00011,27.04939]
[1776434867118,39.47,77257.56,0.2,0.2953,0.00011,27.01171]
[1776434867346,39.47,77257.56,0.2,0.2953,0.00011,27.01171]
[1776434867582,39.47,77257.56,0.2,0.2953,0.00011,27.01171]
[1776434867527,39.47,77250.02,0.2,0.29446,0.00011,26.97381]
[1776434867654,39.47,77256.62,0.2,0.2952,0.00011,27.00723]
[1776434871537,39.47,77262.88,0.2,0.29591,0.00011,27.03939]
[1776434873951,39.47,77266.2,0.2,0.2963,0.00011,27.057]
[1776434874151,39.47,77266.31,0.2,0.29632,0.00011,27.05756]
[1776434876885,39.48,77266.82,0.2,0.29638,0.00011,27.06056]
[1776434876931,39.48,77266.82,0.2,0.29638,0.00011,27.06056]
[1776434877081,39.48,77266.82,0.2,0.29638,0.00011,27.06056]
[1776434877373,39.48,77266.82,0.2,0.29638,0.00011,27.06056]
[1776434877441,39.48,77266.82,0.2,0.29638,0.00011,27.06056]
[1776434877505,39.48,77274.02,0.2,0.2972,0.00011,27.09718]
[1776434877982,39.48,77274.02,0.2,0.2972,0.00011,27.09718]
[1776434878311,39.48,77291.16,0.2,0.29913,0.00011,27.18313]
[1776434880515,39.48,77291.16,0.2,0.29913,0.00011,27.18313]
[1776434880607,39.48,77291.32,0.2,0.29915,0.00011,27.18415]
[1776434880756,39.48,77291.32,0.2,0.29915,0.00011,27.18415]
[1776434880925,39.48,77291.32,0.2,0.29915,0.00011,27.18415]
[1776434881334,39.48,77291.32,0.2,0.29915,0.00011,27.18415]
[1776434881402,39.48,77291.32,0.2,0.29915,0.00011,27.18415]
[1776434881520,39.48,77291.32,0.2,0.29915,0.00011,27.18415]
[1776434881535,39.48,77291.32,0.2,0.29915,0.00011,27.18415]
[1776434881581,39.48,77291.32,0.2,0.29915,0.00011,27.18415]
[1776434881617,39.48,77286.6,0.2,0.29862,0.00011,27.16071]
[1776434882530,39.48,77286.6,0.2,0.29862,0.00011,27.16071]
[1776434882543,39.48,77291.69,0.2,0.2992,0.00011,27.18625]
[1776434882845,39.48,77291.69,0.2,0.2992,0.00011,27.18625]
[1776434883073,39.48,77291.69,0.2,0.2992,0.00011,27.18625]
[1776434883437,39.48,77291.69,0.2,0.2992,0.00011,27.18625]
[1776434883623,39.48,77303.52,0.2,0.30053,0.00011,27.24508]
[1776434883737,39.48,77303.52,0.2,0.30053,0.00011,27.24508]
[1776434884400,39.48,77327.31,0.2,0.30322,0.00011,27.36265]
[1776434885101,39.48,77327.31,0.2,0.30322,0.00011,27.36265]
[1776434885262,39.48,77327.31,0.2,0.30322,0.00011,27.36265]
[1776434885355,39.48,77330.68,0.2,0.3036,0.00011,27.37925]
[1776434886784,39.48,77330.51,0.2,0.30358,0.00011,27.37841]
[1776434886881,39.48,77330.51,0.2,0.30358,0.00011,27.37841]
[1776434886929,39.48,77330.51,0.2,0.30358,0.00011,27.37841]
[1776434886979,39.48,77334.85,0.2,0.30407,0.00011,27.39965]
[1776434888355,39.48,77334.85,0.2,0.30407,0.00011,27.39965]
[1776434888372,39.48,77334.85,0.2,0.30407,0.00011,27.39965]
[1776434888618,39.48,77339.43,0.2,0.30458,0.00011,27.42198]
[1776434888669,39.48,77339.43,0.2,0.30458,0.00011,27.42198]
[1776434888791,39.48,77339.43,0.2,0.30458,0.00011,27.42198]
[1776434888931,39.48,77339.43,0.2,0.30458,0.00011,27.42198]
[1776434889015,39.48,77339.43,0.2,0.30458,0.00011,27.42198]
[1776434889099,39.48,77339.43,0.2,0.30458,0.00011,27.42198]
[1776434889116,39.48,77337.34,0.2,0.30435,0.00011,27.41176]
[1776434889677,39.48,77337.34,0.2,0.30435,0.00011,27.41176]
[1776434889751,39.48,77337.34,0.2,0.30435,0.00011,27.41176]
[1776434890554,39.48,77326.62,0.2,0.30313,0.00011,27.35908]
[1776434891183,39.48,77326.62,0.2,0.30313,0.00011,27.35908]
[1776434891249,39.48,77321.59,0.2,0.30256,0.00011,27.33434]
[1776434891861,39.48,77321.59,0.2,0.30256,0.00011,27.33434]
[1776434891869,39.48,77321.59,0.2,0.30256,0.00011,27.33434]
[1776434891883,39.48,77321.59,0.2,0.30256,0.00011,27.33434]
[1776434892286,39.48,77321.59,0.2,0.30256,0.00011,27.33434]
[1776434892309,39.48,77321.59,0.2,0.30256,0.00011,27.33434]
[1776434892387,39.48,77324.12,0.2,0.30285,0.00011,27.34679]
[1776434893039,39.48,77324.12,0.2,0.30285,0.00011,27.34679]
[1776434893544,39.48,77324.12,0.2,0.30285,0.00011,27.34679]
[1776434894016,39.48,77325.47,0.2,0.303,0.00011,27.35344]
[1776434894065,39.48,77325.47,0.2,0.303,0.00011,27.35344]
[1776434894076,39.48,77325.47,0.2,0.303,0.00011,27.35344]
[1776434894340,39.48,77325.47,0.2,0.303,0.00011,27.35344]
[1776434894542,39.48,77339.32,0.2,0.30457,0.00011,27.42133]
[1776434895199,39.48,77367.56,0.2,0.30777,0.00011,27.55849]
[1776434896131,39.48,77367.56,0.2,0.30777,0.00011,27.55849]
[1776434896156,39.48,77367.56,0.2,0.30777,0.00011,27.55849]
[1776434896482,39.48,77366.61,0.2,0.30766,0.00011,27.55372]
[1776434897531,39.48,77366.61,0.2,0.30766,0.00011,27.55372]
[1776434898654,39.48,77368.67,0.2,0.30789,0.00011,27.5635]
[1776434899453,39.48,77368.67,0.2,0.30789,0.00011,27.5635]
[1776434900249,39.48,77367.75,0.2,0.30778,0.00011,27.55879]
[1776434900515,39.48,77367.75,0.2,0.30778,0.00011,27.55879]
[1776434900535,39.48,77367.75,0.2,0.30778,0.00011,27.55879]
[1776434900636,39.48,77366.59,0.2,0.30764,0.00011,27.55309]
[1776434901436,39.48,77357.68,0.2,0.30663,0.00011,27.50986]
[1776434901986,39.48,77347.73,0.2,0.3055,0.00011,27.46149]
[1776434904224,39.48,77349.33,0.2,0.30568,0.00011,27.46923]
[1776434904241,39.48,77349.33,0.2,0.30568,0.00011,27.46923]
[1776434904325,39.48,77348.22,0.2,0.30555,0.00011,27.46381]
[1776434906557,39.48,77347.06,0.2,0.30542,0.00011,27.45811]
[1776434906658,39.47,77348.62,0.2,0.3056,0.00011,27.4657]
[1776434906692,39.47,77348.62,0.2,0.3056,0.00011,27.4657]
[1776434907108,39.47,77348.62,0.2,0.3056,0.00011,27.4657]
[1776434907138,39.47,77348.62,0.2,0.3056,0.00011,27.4657]
[1776434907182,39.47,77348.62,0.2,0.3056,0.00011,27.4657]
[1776434907252,39.47,77359.94,0.2,0.30688,0.00011,27.52069]
[1776434907921,39.47,77359.94,0.2,0.30688,0.00011,27.52069]
[1776434908132,39.47,77370.68,0.2,0.3081,0.00011,27.5726]
[1776434909960,39.47,77370.44,0.2,0.30807,0.00011,27.57124]
[1776434911046,39.47,77370.44,0.2,0.30807,0.00011,27.57124]
[1776434911055,39.47,77370.44,0.2,0.30807,0.00011,27.57124]
[1776434911604,39.47,77370.44,0.2,0.30807,0.00011,27.57124]
[1776434911654,39.47,77360.24,0.2,0.30689,0.00011,27.51845]
[1776434912113,39.47,77360.24,0.2,0.30689,0.00011,27.51845]
[1776434912123,39.47,77360.24,0.2,0.30689,0.00011,27.51845]
[1776434912480,39.47,77360.24,0.2,0.30689,0.00011,27.51845]
[1776434912489,39.47,77360.24,0.2,0.30689,0.00011,27.51845]
[1776434912553,39.47,77348.6,0.2,0.30556,0.00011,27.46181]
[1776434913195,39.47,77348.6,0.2,0.30556,0.00011,27.46181]
[1776434914453,39.47,77343.68,0.2,0.305,0.00011,27.43768]
[1776434914672,39.47,77343.68,0.2,0.305,0.00011,27.43768]
[1776434915641,39.47,77342.48,0.2,0.30486,0.00011,27.43171]
[1776434915624,39.47,77341.79,0.2,0.30478,0.00011,27.42824]
[1776434916270,39.47,77341.79,0.2,0.30478,0.00011,27.42824]
[1776434916568,39.47,77341.79,0.2,0.30478,0.00011,27.42824]
[1776434916696,39.47,77347.96,0.2,0.30548,0.00011,27.45824]
[1776434916733,39.47,77347.96,0.2,0.30548,0.00011,27.45824]
[1776434917606,39.47,77359.3,0.2,0.30677,0.00011,27.5135]
[1776434920794,39.47,77359.02,0.2,0.30674,0.00011,27.51233]
[1776434921107,39.47,77357.95,0.2,0.30662,0.00011,27.50723]
[1776434923054,39.47,77357.95,0.2,0.30663,0.00011,27.50741]
[1776434923244,39.47,77361.71,0.2,0.30706,0.00011,27.52563]
[1776434928485,39.47,77369.53,0.2,0.30795,0.00011,27.56372]
[1776434928579,39.47,77366.77,0.2,0.30764,0.00011,27.55047]
[1776434928777,39.47,77366.77,0.2,0.30764,0.00011,27.55047]
[1776434929032,39.47,77366.77,0.2,0.30764,0.00011,27.55047]
[1776434929507,39.47,77366.77,0.2,0.30764,0.00011,27.55047]
[1776434931112,39.48,77355.96,0.2,0.30643,0.00011,27.49901]
[1776434932375,39.48,77355.96,0.2,0.30643,0.00011,27.49901]
[1776434932387,39.48,77355.96,0.2,0.30643,0.00011,27.49901]
[1776434932452,39.48,77355.96,0.2,0.30643,0.00011,27.49901]
[1776434932497,39.48,77355.96,0.2,0.30643,0.00011,27.49901]
[1776434932532,39.48,77355.14,0.2,0.30637,0.00011,27.49599]
[1776434933990,39.48,77346.43,0.2,0.30536,0.00011,27.45285]
[1776434934014,39.48,77346.43,0.2,0.30536,0.00011,27.45285]
[1776434934347,39.48,77346.43,0.2,0.30536,0.00011,27.45285]
[1776434934595,39.48,77346.43,0.2,0.30536,0.00011,27.45285]
[1776434934658,39.48,77340.69,0.2,0.30471,0.00011,27.42484]
[1776434935119,39.48,77340.69,0.2,0.30471,0.00011,27.42484]
[1776434935439,39.48,77340.69,0.2,0.30471,0.00011,27.42484]
[1776434935450,39.48,77340.69,0.2,0.30471,0.00011,27.42484]
[1776434935521,39.48,77340.69,0.2,0.30471,0.00011,27.42484]
[1776434935620,39.48,77330.18,0.2,0.30352,0.00011,27.37324]
[1776434937064,39.48,77330.18,0.2,0.30351,0.00011,27.37313]
[1776434937410,39.48,77330.18,0.2,0.30351,0.00011,27.37313]
[1776434937424,39.48,77330.18,0.2,0.30351,0.00011,27.37313]
[1776434937428,39.48,77330.18,0.2,0.30351,0.00011,27.37313]
[1776434937442,39.48,77330.18,0.2,0.30351,0.00011,27.37313]
[1776434937694,39.48,77330.18,0.2,0.30351,0.00011,27.37313]
[1776434937444,39.48,77341.03,0.2,0.30474,0.00011,27.42618]
[1776434937895,39.48,77341.03,0.2,0.30474,0.00011,27.42618]
[1776434939107,39.48,77341.03,0.2,0.30474,0.00011,27.42608]
[1776434939196,39.48,77331.03,0.2,0.3036,0.00011,27.37701]
[1776434944495,39.48,77330.39,0.2,0.30352,0.00011,27.37337]
[1776434945003,39.48,77330.39,0.2,0.30352,0.00011,27.37337]
[1776434948036,39.47,77327.14,0.2,0.30315,0.00011,27.35727]
[1776434949163,39.47,77325.33,0.2,0.30294,0.00011,27.34831]
[1776434952947,39.47,77326.98,0.2,0.30312,0.00011,27.35626]
[1776434953301,39.47,77326.98,0.2,0.30312,0.00011,27.35626]
[1776434953489,39.47,77326.98,0.2,0.30312,0.00011,27.35626]
[1776434953538,39.47,77326.98,0.2,0.30312,0.00011,27.35626]
[1776434953583,39.47,77315.72,0.2,0.30185,0.00011,27.30074]
[1776434953830,39.47,77315.72,0.2,0.30185,0.00011,27.30074]
[1776434954566,39.47,77301.13,0.2,0.30021,0.00011,27.22847]
[1776434955558,39.47,77301.13,0.2,0.30021,0.00011,27.22847]
[1776434955576,39.47,77300.77,0.2,0.30017,0.00011,27.22675]
[1776434957130,39.47,77300.77,0.2,0.30017,0.00011,27.22675]
[1776434957184,39.47,77300.77,0.2,0.30017,0.00011,27.22675]
[1776434957511,39.47,77300.77,0.2,0.30017,0.00011,27.22675]
[1776434957613,39.47,77301.8,0.2,0.30029,0.00011,27.23198]
[1776434957963,39.47,77301.8,0.2,0.30029,0.00011,27.23198]
[1776434958615,39.47,77301.8,0.2,0.30029,0.00011,27.23198]
[1776434958653,39.47,77301.8,0.2,0.30029,0.00011,27.23198]
[1776434960685,39.47,77302.09,0.2,0.30032,0.00011,27.23348]
[1776434960711,39.47,77301.12,0.2,0.30021,0.00011,27.22878]
[1776434962829,39.48,77300.51,0.2,0.30015,0.00011,27.22581]
[1776434964016,39.48,77298.6,0.2,0.29993,0.00011,27.21638]
[1776434964702,39.48,77298.6,0.2,0.29993,0.00011,27.21638]
[1776434967704,39.48,77292.96,0.2,0.2993,0.00011,27.18854]
[1776434967375,39.48,77281.33,0.2,0.298,0.00011,27.13056]
[1776434968730,39.48,77279.38,0.2,0.29779,0.00011,27.12113]
[1776434972882,39.48,77277.86,0.2,0.29761,0.00011,27.11077]
[1776434972914,39.48,77277.86,0.2,0.29761,0.00011,27.11077]
[1776434972923,39.48,77277.86,0.2,0.29761,0.00011,27.11077]
[1776434973136,39.48,77277.86,0.2,0.29761,0.00011,27.11077]
[1776434973208,39.48,77277.86,0.2,0.29761,0.00011,27.11077]
[1776434973316,39.48,77277.86,0.2,0.29761,0.00011,27.11077]
[1776434973685,39.48,77275.05,0.2,0.29731,0.00011,27.09706]
[1776434973804,39.48,77275.05,0.2,0.29731,0.00011,27.09706]
[1776434973886,39.48,77275.05,0.2,0.29731,0.00011,27.09706]
[1776434974706,39.48,77271.91,0.2,0.29696,0.00011,27.0815]
[1776434974985,39.48,77271.91,0.2,0.29696,0.00011,27.0815]
[1776434974998,39.48,77271.91,0.2,0.29696,0.00011,27.0815]
[1776434975012,39.48,77271.91,0.2,0.29696,0.00011,27.0815]
[1776434975643,39.49,77279.58,0.2,0.29783,0.00011,27.12019]
[1776434975854,39.49,77279.58,0.2,0.29783,0.00011,27.12019]
[1776434976000,39.49,77279.58,0.2,0.29783,0.00011,27.12019]
[1776434976023,39.49,77279.58,0.2,0.29783,0.00011,27.12019]
[1776434976440,39.49,77279.58,0.2,0.29783,0.00011,27.12019]
[1776434977711,39.49,77279.58,0.2,0.29783,0.00011,27.12019]
[1776434977726,39.49,77289.42,0.2,0.29894,0.00011,27.16971]
[1776434977944,39.49,77289.42,0.2,0.29894,0.00011,27.16971]
[1776434978025,39.49,77289.42,0.2,0.29894,0.00011,27.16971]
[1776434978244,39.49,77289.42,0.2,0.29894,0.00011,27.16971]
[1776434978971,39.49,77289.42,0.2,0.29894,0.00011,27.16971]
[1776434978983,39.49,77289.42,0.2,0.29894,0.00011,27.16971]
[1776434979468,39.49,77277.58,0.2,0.29761,0.00011,27.11066]
[1776434979966,39.49,77277.58,0.2,0.29761,0.00011,27.11066]
[1776434979974,39.49,77277.58,0.2,0.29761,0.00011,27.11066]
[1776434979993,39.49,77277.58,0.2,0.29761,0.00011,27.11066]
[1776434980513,39.49,77270.66,0.2,0.29684,0.00011,27.07611]
[1776434981465,39.49,77270.66,0.2,0.29684,0.00011,27.07611]
[1776434981547,39.49,77269.74,0.2,0.29674,0.00011,27.07163]
[1776434981990,39.49,77269.74,0.2,0.29674,0.00011,27.07163]
[1776434982001,39.49,77269.74,0.2,0.29674,0.00011,27.07163]
[1776434982481,39.49,77269.74,0.2,0.29674,0.00011,27.07163]
[1776434983976,39.49,77267.13,0.2,0.29646,0.00011,27.059]
[1776434983999,39.49,77267.13,0.2,0.29646,0.00011,27.059]
[1776434984493,39.49,77266.95,0.2,0.29645,0.00011,27.05834]
[1776434984930,39.49,77266.95,0.2,0.29645,0.00011,27.05834]
[1776434985573,39.49,77266.95,0.2,0.29645,0.00011,27.05834]
[1776434985628,39.49,77266.95,0.2,0.29645,0.00011,27.05834]
[1776434985767,39.49,77264.88,0.2,0.29622,0.00011,27.04817]
[1776434986076,39.49,77264.88,0.2,0.29622,0.00011,27.04817]
[1776434986239,39.49,77264.88,0.2,0.29622,0.00011,27.04817]
[1776434986256,39.49,77264.88,0.2,0.29622,0.00011,27.04817]
[1776434986312,39.49,77264.88,0.2,0.29622,0.00011,27.04817]
[1776434986756,39.5,77247.26,0.2,0.29426,0.00011,26.95941]
[1776434987249,39.5,77247.26,0.2,0.29426,0.00011,26.95941]
[1776434987330,39.5,77247.26,0.2,0.29426,0.00011,26.95941]
[1776434987361,39.5,77247.26,0.2,0.29426,0.00011,26.95941]
[1776434987707,39.5,77247.26,0.2,0.29426,0.00011,26.95941]
[1776434987679,39.5,77222.16,0.2,0.29147,0.00011,26.83156]
[1776434988529,39.5,77222.16,0.2,0.29147,0.00011,26.8316]
[1776434989542,39.49,77215.87,0.2,0.29077,0.00011,26.79922]
[1776434990364,39.49,77215.87,0.2,0.29077,0.00011,26.79922]
[1776434990378,39.49,77215.87,0.2,0.29077,0.00011,26.79922]
[1776434990790,39.49,77207.75,0.2,0.28986,0.00011,26.75735]
[1776434990860,39.49,77207.75,0.2,0.28986,0.00011,26.75735]
[1776434990890,39.49,77207.75,0.2,0.28986,0.00011,26.75735]
[1776434991447,39.49,77207.75,0.2,0.28986,0.00011,26.75735]
[1776434991563,39.49,77213.59,0.2,0.2905,0.00011,26.78714]
[1776434992238,39.49,77213.59,0.2,0.2905,0.00011,26.78714]
[1776434992559,39.49,77213.59,0.2,0.2905,0.00011,26.78714]
[1776434994245,39.49,77208.84,0.2,0.28997,0.00011,26.7625]
[1776434994573,39.49,77206.44,0.2,0.2897,0.00011,26.75004]
[1776434995153,39.49,77206.44,0.2,0.2897,0.00011,26.75004]
[1776434995578,39.49,77204.58,0.2,0.2895,0.00011,26.74046]
[1776435000267,39.49,77198.82,0.2,0.28885,0.00011,26.71039]
[1776435002301,39.49,77198.4,0.2,0.2888,0.00011,26.70808]
[1776435002526,39.49,77198.4,0.2,0.2888,0.00011,26.70808]
[1776435002532,39.49,77198.4,0.2,0.2888,0.00011,26.70808]
[1776435002694,39.49,77198.4,0.2,0.2888,0.00011,26.70808]
[1776435002783,39.49,77192.37,0.2,0.28813,0.00011,26.67684]
[1776435002812,39.49,77192.37,0.2,0.28813,0.00011,26.67684]
[1776435003753,39.49,77182.96,0.2,0.28709,0.00011,26.6279]
[1776435004386,39.49,77182.96,0.2,0.28709,0.00011,26.6279]
[1776435004551,39.49,77182.96,0.2,0.28709,0.00011,26.6279]
[1776435004647,39.49,77182.96,0.2,0.28709,0.00011,26.6279]
[1776435006316,39.49,77185.0,0.2,0.28731,0.00011,26.63843]
[1776435006351,39.49,77185.0,0.2,0.28731,0.00011,26.63843]
[1776435006673,39.49,77185.0,0.2,0.28731,0.00011,26.63843]
[1776435006733,39.49,77178.52,0.2,0.2866,0.00011,26.60477]
[1776435006837,39.49,77178.52,0.2,0.2866,0.00011,26.60477]
[1776435007851,39.49,77178.52,0.2,0.2866,0.00011,26.60472]
[1776435008289,39.49,77178.52,0.2,0.2866,0.00011,26.60472]
[1776435008314,39.49,77178.52,0.2,0.2866,0.00011,26.60472]
[1776435008495,39.49,77178.52,0.2,0.2866,0.00011,26.60472]
[1776435008700,39.49,77178.52,0.2,0.2866,0.00011,26.60472]
[1776435008851,39.49,77177.17,0.2,0.28645,0.00011,26.5977]
[1776435009750,39.49,77173.8,0.2,0.28608,0.00011,26.58019]
[1776435010617,39.49,77173.8,0.2,0.28608,0.00011,26.58019]
[1776435010683,39.49,77173.8,0.2,0.28608,0.00011,26.58019]
[1776435011400,39.49,77173.8,0.2,0.28608,0.00011,26.58019]
[1776435011766,39.49,77173.75,0.2,0.28607,0.00011,26.57997]
[1776435013697,39.49,77173.75,0.2,0.28607,0.00011,26.57999]
[1776435013719,39.49,77175.02,0.2,0.28621,0.00011,26.5866]
[1776435014657,39.49,77175.02,0.2,0.28621,0.00011,26.5866]
[1776435014758,39.49,77177.46,0.2,0.28648,0.00011,26.59936]
[1776435015445,39.49,77177.46,0.2,0.28648,0.00011,26.59936]
[1776435015718,39.49,77177.46,0.2,0.28648,0.00011,26.59936]
[1776435016051,39.49,77177.46,0.2,0.28648,0.00011,26.59936]
[1776435016724,39.49,77174.42,0.2,0.28615,0.00011,26.58355]
[1776435017728,39.49,77174.42,0.2,0.28615,0.00011,26.58355]
[1776435018632,39.49,77168.25,0.2,0.28547,0.00011,26.5514]
[1776435018739,39.49,77168.25,0.2,0.28547,0.00011,26.5514]
[1776435019076,39.49,77168.25,0.2,0.28547,0.00011,26.5514]
[1776435019584,39.49,77168.25,0.2,0.28547,0.00011,26.5514]
[1776435019778,39.49,77172.21,0.2,0.28591,0.00011,26.57215]
[1776435019822,39.49,77172.21,0.2,0.28591,0.00011,26.57215]
[1776435020757,39.49,77172.21,0.2,0.28591,0.00011,26.57216]
[1776435020952,39.49,77172.21,0.2,0.28591,0.00011,26.57216]
[1776435021607,39.49,77172.21,0.2,0.28591,0.00011,26.57216]
[1776435021758,39.49,77165.86,0.2,0.28521,0.00011,26.53902]
[1776435023634,39.49,77158.37,0.2,0.28439,0.00011,26.49992]
[1776435023778,39.49,77153.23,0.2,0.28382,0.00011,26.47298]
[1776435023945,39.49,77153.23,0.2,0.28382,0.00011,26.47298]
[1776435024373,39.49,77153.23,0.2,0.28382,0.00011,26.47298]
[1776435024785,39.49,77161.42,0.2,0.28473,0.00011,26.51598]
[1776435025792,39.49,77173.31,0.2,0.28604,0.00011,26.57826]
[1776435026703,39.49,77173.31,0.2,0.28604,0.00011,26.57826]
[1776435026795,39.49,77174.0,0.2,0.28611,0.00011,26.58185]
[1776435027112,39.49,77174.0,0.2,0.28611,0.00011,26.58185]
[1776435027755,39.49,77174.0,0.2,0.28611,0.00011,26.58185]
[1776435027804,39.49,77173.24,0.2,0.28603,0.00011,26.5779]
[1776435029620,39.49,77175.64,0.2,0.2863,0.00011,26.59041]
[1776435029818,39.49,77173.39,0.2,0.28605,0.00011,26.5787]
[1776435033652,39.49,77172.78,0.2,0.28596,0.00011,26.57232]
[1776435033844,39.49,77172.74,0.2,0.28596,0.00011,26.57215]
[1776435034063,39.49,77172.74,0.2,0.28596,0.00011,26.57215]
[1776435034855,39.49,77172.85,0.2,0.28597,0.00011,26.57272]
[1776435035861,39.49,77161.01,0.2,0.28467,0.00011,26.51097]
[1776435038833,39.49,77161.01,0.2,0.28467,0.00011,26.51104]
[1776435039299,39.49,77161.28,0.2,0.2847,0.00011,26.51254]
[1776435039995,39.49,77166.7,0.2,0.2853,0.00011,26.54105]
[1776435040896,39.49,77170.37,0.2,0.28571,0.00011,26.56021]
[1776435041038,39.49,77170.37,0.2,0.28571,0.00011,26.56021]
[1776435041139,39.49,77169.33,0.2,0.2856,0.00011,26.55484]
[1776435042548,39.49,77169.33,0.2,0.2856,0.00011,26.55484]
[1776435042796,39.5,77169.68,0.2,0.28565,0.00011,26.55719]
[1776435047941,39.5,77173.29,0.2,0.28607,0.00011,26.57723]
[1776435050427,39.5,77172.7,0.2,0.28601,0.00011,26.5742]
[1776435050689,39.5,77172.7,0.2,0.28601,0.00011,26.5742]
[1776435050751,39.5,77175.21,0.2,0.28629,0.00011,26.58731]
[1776435052977,39.5,77184.86,0.2,0.28736,0.00011,26.63794]
[1776435058011,39.5,77191.25,0.2,0.28807,0.00011,26.67099]
[1776435061892,39.5,77189.84,0.2,0.28791,0.00011,26.66368]
[1776435062730,39.5,77190.03,0.2,0.28793,0.00011,26.66465]
[1776435062771,39.5,77179.32,0.2,0.28675,0.00011,26.60908]
[1776435064271,39.5,77176.2,0.2,0.2864,0.00011,26.59285]
[1776435064820,39.5,77175.77,0.2,0.28636,0.00011,26.59066]
[1776435065365,39.5,77175.77,0.2,0.28636,0.00011,26.59066]
[1776435065457,39.5,77175.77,0.2,0.28636,0.00011,26.59066]
[1776435065548,39.5,77175.77,0.2,0.28636,0.00011,26.59066]
[1776435065558,39.5,77181.76,0.2,0.28702,0.00011,26.6219]
[1776435066772,39.5,77181.76,0.2,0.28702,0.00011,26.6219]
[1776435066878,39.5,77181.06,0.2,0.28694,0.00011,26.61827]
[1776435066941,39.5,77181.06,0.2,0.28694,0.00011,26.61827]
[1776435067112,39.5,77181.9,0.2,0.28704,0.00011,26.62266]
[1776435068394,39.5,77181.9,0.2,0.28704,0.00011,26.62266]
[1776435068566,39.5,77181.9,0.2,0.28704,0.00011,26.62266]
[1776435068654,39.5,77178.16,0.2,0.28662,0.00011,26.60326]
[1776435071432,39.51,77189.9,0.2,0.28794,0.00011,26.66488]
[1776435076348,39.51,77195.01,0.2,0.2885,0.00011,26.69123]
[1776435077341,39.51,77194.97,0.2,0.28849,0.00011,26.69099]
[1776435077636,39.51,77194.97,0.2,0.28849,0.00011,26.69099]
[1776435077680,39.51,77194.97,0.2,0.28849,0.00011,26.69099]
[1776435077774,39.51,77194.97,0.2,0.28849,0.00011,26.69099]
[1776435077869,39.51,77204.55,0.2,0.28955,0.00011,26.74034]
[1776435078444,39.51,77204.55,0.2,0.28955,0.00011,26.74034]
[1776435078783,39.51,77204.55,0.2,0.28955,0.00011,26.74034]
[1776435078884,39.51,77222.75,0.2,0.29157,0.00011,26.83366]
[1776435078944,39.51,77222.75,0.2,0.29157,0.00011,26.83366]
[1776435079312,39.51,77215.16,0.2,0.29072,0.00011,26.79461]
[1776435081181,39.5,77206.11,0.2,0.28972,0.00011,26.74798]
[1776435083398,39.5,77206.22,0.2,0.28973,0.00011,26.74845]
[1776435083583,39.5,77206.22,0.2,0.28973,0.00011,26.74845]
[1776435083652,39.5,77204.28,0.2,0.28951,0.00011,26.73837]
[1776435084298,39.5,77204.28,0.2,0.28951,0.00011,26.73837]
[1776435084545,39.5,77187.6,0.2,0.28766,0.00011,26.65202]
[1776435085912,39.5,77187.6,0.2,0.28766,0.00011,26.65202]
[1776435085497,39.5,77177.9,0.2,0.28659,0.00011,26.60166]
[1776435086023,39.5,77177.9,0.2,0.28659,0.00011,26.60166]
[1776435086820,39.5,77177.9,0.2,0.28659,0.00011,26.60166]
[1776435086862,39.5,77178.3,0.2,0.28663,0.00011,26.60345]
[1776435089367,39.5,77178.4,0.2,0.28663,0.00011,26.60368]
[1776435089559,39.5,77178.4,0.2,0.28663,0.00011,26.60368]
[1776435089573,39.5,77178.4,0.2,0.28663,0.00011,26.60368]
[1776435089660,39.5,77181.02,0.2,0.28691,0.00011,26.61701]
[1776435090868,39.5,77181.02,0.2,0.28691,0.00011,26.61701]
[1776435090910,39.5,77181.02,0.2,0.28691,0.00011,26.61701]
[1776435090582,39.5,77193.71,0.2,0.2883,0.00011,26.6822]
[1776435091644,39.5,77193.71,0.2,0.2883,0.00011,26.6822]
[1776435091871,39.5,77193.71,0.2,0.2883,0.00011,26.6822]
[1776435091746,39.5,77192.55,0.2,0.28816,0.00011,26.67289]
[1776435092778,39.5,77192.55,0.2,0.28816,0.00011,26.67289]
[1776435092879,39.47,77181.57,0.2,0.28679,0.00011,26.60911]
[1776435093633,39.47,77181.57,0.2,0.28679,0.00011,26.60911]
[1776435095079,39.47,77171.66,0.2,0.28569,0.00011,26.55721]
[1776435095516,39.47,77171.66,0.2,0.28569,0.00011,26.55721]
[1776435099675,39.46,77175.49,0.2,0.28608,0.00011,26.57591]
[1776435099691,39.46,77175.49,0.2,0.28608,0.00011,26.57591]
[1776435099753,39.46,77175.49,0.2,0.28608,0.00011,26.57591]
[1776435099864,39.46,77175.49,0.2,0.28608,0.00011,26.57591]
[1776435099835,39.46,77174.2,0.2,0.28592,0.00011,26.5686]
[1776435100041,39.46,77174.2,0.2,0.28592,0.00011,26.5686]
[1776435100164,39.46,77174.2,0.2,0.28592,0.00011,26.5686]
[1776435100244,39.46,77174.2,0.2,0.28592,0.00011,26.5686]
[1776435100935,39.45,77165.59,0.2,0.28496,0.00011,26.52304]
[1776435101323,39.45,77165.59,0.2,0.28496,0.00011,26.52304]
[1776435102330,39.45,77153.25,0.2,0.28357,0.00011,26.4567]
[1776435107767,39.44,77155.5,0.2,0.28377,0.00011,26.46661]
[1776435107998,39.44,77157.2,0.2,0.28395,0.00011,26.47506]
[1776435108373,39.44,77157.2,0.2,0.28394,0.00011,26.47457]
[1776435109254,39.44,77157.2,0.2,0.28394,0.00011,26.47457]
[1776435109265,39.44,77157.2,0.2,0.28394,0.00011,26.47457]
[1776435109268,39.44,77157.2,0.2,0.28394,0.00011,26.47457]
[1776435109379,39.43,77161.03,0.2,0.28435,0.00011,26.49417]
[1776435110678,39.43,77170.3,0.2,0.28536,0.00011,26.54219]
[1776435110994,39.43,77170.3,0.2,0.28536,0.00011,26.54219]
[1776435112162,39.43,77170.3,0.2,0.28535,0.00011,26.54188]
[1776435112364,39.43,77170.3,0.2,0.28535,0.00011,26.54188]
[1776435112879,39.43,77170.3,0.2,0.28535,0.00011,26.54188]
[1776435112922,39.43,77170.3,0.2,0.28535,0.00011,26.54188]
[1776435113513,39.43,77165.64,0.2,0.28482,0.00011,26.51684]
[1776435114222,39.43,77165.64,0.2,0.28482,0.00011,26.51684]
[1776435114914,39.43,77159.07,0.2,0.28409,0.00011,26.48209]
[1776435116081,39.4,77156.89,0.2,0.28374,0.00011,26.46564]
[1776435116100,39.4,77156.89,0.2,0.28374,0.00011,26.46564]
[1776435116119,39.4,77156.89,0.2,0.28374,0.00011,26.46564]
[1776435116143,39.4,77156.89,0.2,0.28374,0.00011,26.46564]
[1776435116480,39.4,77156.89,0.2,0.28374,0.00011,26.46564]
[1776435116757,39.4,77148.47,0.2,0.2828,0.00011,26.42081]
[1776435118136,39.4,77146.55,0.2,0.28258,0.00011,26.41024]
[1776435118337,39.4,77146.55,0.2,0.28258,0.00011,26.41024]
[1776435118623,39.4,77146.55,0.2,0.28258,0.00011,26.41024]
[1776435118660,39.4,77154.66,0.2,0.28347,0.00011,26.45256]
[1776435120164,39.4,77156.25,0.2,0.28363,0.00011,26.46046]
[1776435120429,39.4,77156.25,0.2,0.28363,0.00011,26.46046]
[1776435120638,39.4,77156.25,0.2,0.28363,0.00011,26.46046]
[1776435120769,39.4,77156.25,0.2,0.28363,0.00011,26.46046]
[1776435122437,39.39,77146.27,0.2,0.28251,0.00011,26.40692]
[1776435122814,39.39,77144.31,0.2,0.28229,0.00011,26.39614]
[1776435123752,39.39,77144.31,0.2,0.28229,0.00011,26.39614]
[1776435125266,39.39,77134.51,0.2,0.28119,0.00011,26.34344]
[1776435126175,39.39,77135.66,0.2,0.28131,0.00011,26.34916]
[1776435126195,39.39,77135.66,0.2,0.28131,0.00011,26.34916]
[1776435126343,39.39,77135.66,0.2,0.28131,0.00011,26.34916]
[1776435126451,39.39,77135.66,0.2,0.28131,0.00011,26.34916]
[1776435126456,39.39,77135.66,0.2,0.28131,0.00011,26.34916]
[1776435126608,39.38,77131.6,0.2,0.28086,0.00011,26.32725]
[1776435127272,39.38,77131.6,0.2,0.28086,0.00011,26.32725]
[1776435127936,39.38,77131.6,0.2,0.28086,0.00011,26.32725]
[1776435127949,39.38,77135.28,0.2,0.28125,0.00011,26.34642]
[1776435129939,39.38,77146.97,0.2,0.28252,0.00011,26.40754]
[1776435130630,39.38,77146.97,0.2,0.28252,0.00011,26.40754]
[1776435130673,39.38,77146.97,0.2,0.28252,0.00011,26.40754]
[1776435130694,39.38,77146.97,0.2,0.28252,0.00011,26.40754]
[1776435130860,39.38,77146.97,0.2,0.28252,0.00011,26.40754]
[1776435130958,39.38,77152.88,0.2,0.28316,0.00011,26.4383]
[1776435131670,39.38,77152.88,0.2,0.28316,0.00011,26.4383]
[1776435132609,39.38,77152.26,0.2,0.28308,0.00011,26.43458]
[1776435132645,39.37,77152.1,0.2,0.28305,0.00011,26.4333]
[1776435138587,39.36,77152.42,0.2,0.28304,0.00011,26.43281]
[1776435138801,39.36,77152.42,0.2,0.28304,0.00011,26.43281]
[1776435138893,39.36,77147.23,0.2,0.28246,0.00011,26.40499]
[1776435139260,39.36,77147.23,0.2,0.28246,0.00011,26.40499]
[1776435139798,39.36,77147.23,0.2,0.28246,0.00011,26.40499]
[1776435139899,39.36,77136.1,0.2,0.28123,0.00011,26.34565]
[1776435140558,39.36,77136.1,0.2,0.28123,0.00011,26.34565]
[1776435140953,39.36,77124.77,0.2,0.27998,0.00011,26.28507]
[1776435141359,39.36,77124.77,0.2,0.27998,0.00011,26.28507]
[1776435142821,39.36,77124.77,0.2,0.27998,0.00011,26.28507]
[1776435142914,39.36,77105.41,0.2,0.27785,0.00011,26.18108]
[1776435144691,39.34,77096.36,0.2,0.27678,0.00011,26.12852]
[1776435146387,39.34,77092.0,0.2,0.27627,0.00011,26.10338]
[1776435146821,39.34,77092.0,0.2,0.27627,0.00011,26.10338]
[1776435146888,39.33,77089.38,0.2,0.27595,0.00011,26.08777]
[1776435147176,39.33,77089.38,0.2,0.27595,0.00011,26.08777]
[1776435147795,39.32,77079.8,0.2,0.27488,0.00011,26.03463]
[1776435148018,39.32,77079.8,0.2,0.27488,0.00011,26.03463]
[1776435148840,39.32,77079.8,0.2,0.27488,0.00011,26.03463]
[1776435148941,39.32,77078.61,0.2,0.27475,0.00011,26.0281]
[1776435154446,39.32,77074.65,0.2,0.27427,0.00011,26.00222]
[1776435154556,39.32,77074.65,0.2,0.27427,0.00011,26.00222]
[1776435154700,39.32,77076.47,0.2,0.27447,0.00011,26.012]
[1776435155844,39.32,77093.6,0.2,0.27633,0.00011,26.10446]
[1776435156659,39.32,77093.6,0.2,0.27633,0.00011,26.10446]
[1776435156686,39.32,77093.6,0.2,0.27633,0.00011,26.10446]
[1776435156958,39.32,77093.6,0.2,0.27633,0.00011,26.10446]
[1776435156979,39.32,77100.05,0.2,0.27703,0.00011,26.13901]
[1776435158913,39.31,77116.6,0.2,0.27879,0.00011,26.22534]
[1776435159267,39.31,77116.6,0.2,0.27879,0.00011,26.22534]
[1776435159742,39.31,77116.6,0.2,0.27878,0.00011,26.22504]
[1776435160839,39.31,77116.6,0.2,0.27878,0.00011,26.22504]
[1776435160859,39.29,77107.26,0.2,0.27769,0.00011,26.17199]
[1776435161747,39.29,77107.26,0.2,0.27769,0.00011,26.17199]
[1776435161814,39.29,77107.26,0.2,0.27769,0.00011,26.17199]
[1776435161876,39.29,77107.26,0.2,0.27769,0.00011,26.17199]
[1776435161979,39.28,77111.0,0.2,0.27805,0.00011,26.18962]
[1776435163328,39.28,77111.0,0.2,0.27804,0.00011,26.18938]
[1776435163769,39.27,77104.18,0.2,0.27724,0.00011,26.15013]
[1776435164334,39.27,77104.18,0.2,0.27724,0.00011,26.15013]
[1776435164954,39.27,77082.71,0.2,0.27489,0.00011,26.03397]
[1776435165313,39.27,77082.71,0.2,0.27489,0.00011,26.03397]
[1776435165367,39.27,77082.71,0.2,0.27489,0.00011,26.03397]
[1776435165783,39.27,77082.71,0.2,0.27489,0.00011,26.03381]
[1776435169301,39.27,77081.59,0.2,0.27476,0.00011,26.02736]
[1776435171826,39.27,77070.32,0.2,0.27353,0.00011,25.96579]
[1776435173996,39.27,77071.25,0.2,0.27363,0.00011,25.97077]
[1776435174197,39.27,77070.3,0.2,0.27352,0.00011,25.96551]
[1776435180961,39.26,77075.59,0.2,0.27406,0.00011,25.99276]
[1776435184944,39.25,77079.25,0.2,0.27442,0.00011,26.01081]
[1776435184958,39.25,77079.25,0.2,0.27442,0.00011,26.01081]
[1776435185936,39.25,77076.37,0.2,0.27408,0.00011,25.9937]
[1776435189143,39.25,77074.75,0.2,0.2739,0.00011,25.98454]
[1776435190089,39.25,77074.91,0.2,0.27391,0.00011,25.9853]
[1776435190103,39.25,77074.91,0.2,0.27391,0.00011,25.9853]
[1776435190974,39.25,77074.91,0.2,0.27391,0.00011,25.9853]
[1776435191080,39.25,77073.83,0.2,0.27379,0.00011,25.97932]
[1776435191285,39.25,77073.83,0.2,0.27379,0.00011,25.97932]
[1776435191974,39.25,77073.11,0.2,0.27371,0.00011,25.97531]
[1776435193791,39.23,77071.07,0.2,0.27342,0.00011,25.96103]
[1776435194018,39.23,77071.07,0.2,0.27342,0.00011,25.96103]
[1776435194729,39.22,77068.81,0.2,0.27311,0.00011,25.94572]
[1776435194752,39.22,77068.81,0.2,0.27311,0.00011,25.94572]
[1776435195001,39.21,77070.62,0.2,0.27325,0.00011,25.95279]
[1776435197009,39.2,77045.76,0.2,0.27049,0.00011,25.81388]
[1776435198601,39.2,77049.33,0.2,0.27087,0.00011,25.83319]
[1776435199032,39.2,77054.76,0.2,0.27145,0.00011,25.86265]
[1776435200042,39.2,77071.57,0.2,0.27328,0.00011,25.9546]
[1776435200187,39.2,77071.57,0.2,0.27328,0.00011,25.9546]
[1776435200285,39.2,77071.57,0.2,0.27328,0.00011,25.9546]
[1776435200860,39.2,77071.57,0.2,0.27328,0.00011,25.9546]
[1776435201063,39.2,77074.85,0.2,0.27364,0.00011,25.97247]
[1776435201247,39.2,77074.85,0.2,0.27364,0.00011,25.97247]
[1776435201306,39.2,77074.85,0.2,0.27364,0.00011,25.97247]
[1776435202050,39.2,77094.08,0.2,0.27573,0.00011,26.07679]
[1776435203057,39.2,77111.88,0.2,0.27767,0.00011,26.17273]
[1776435205618,39.19,77110.41,0.2,0.2775,0.00011,26.16431]
[1776435206078,39.19,77114.79,0.2,0.27798,0.00011,26.18763]
[1776435206299,39.19,77114.79,0.2,0.27798,0.00011,26.18763]
[1776435206306,39.19,77114.79,0.2,0.27798,0.00011,26.18763]
[1776435207085,39.19,77111.04,0.2,0.27756,0.00011,26.16718]
[1776435208335,39.19,77107.31,0.2,0.27715,0.00011,26.14683]
[1776435208673,39.19,77107.31,0.2,0.27715,0.00011,26.14683]
[1776435208725,39.19,77111.21,0.2,0.27757,0.00011,26.16762]
[1776435209578,39.19,77111.21,0.2,0.27757,0.00011,26.16762]
[1776435209581,39.19,77111.21,0.2,0.27757,0.00011,26.16762]
[1776435210410,39.19,77111.88,0.2,0.27764,0.00011,26.17098]
[1776435210715,39.19,77109.34,0.2,0.27735,0.00011,26.15705]
[1776435216399,39.18,77112.36,0.2,0.27764,0.00011,26.16886]
[1776435219134,39.18,77113.02,0.2,0.2777,0.00011,26.17169]
[1776435219370,39.18,77113.02,0.2,0.2777,0.00011,26.17169]
[1776435219429,39.18,77113.02,0.2,0.2777,0.00011,26.17169]
[1776435219906,39.18,77113.02,0.2,0.2777,0.00011,26.17169]
[1776435220007,39.18,77103.56,0.2,0.27666,0.00011,26.12045]
[1776435220638,39.18,77103.56,0.2,0.27666,0.00011,26.12045]
[1776435220801,39.18,77103.56,0.2,0.27666,0.00011,26.12045]
[1776435221716,39.18,77099.24,0.2,0.27618,0.00011,26.0969]
[1776435222541,39.18,77097.37,0.2,0.27597,0.00011,26.08661]
[1776435222557,39.18,77097.37,0.2,0.27597,0.00011,26.08661]
[1776435222560,39.18,77097.37,0.2,0.27597,0.00011,26.08661]
[1776435222640,39.18,77099.76,0.2,0.27623,0.00011,26.09938]
[1776435225189,39.18,77101.04,0.2,0.27636,0.00011,26.10594]
[1776435228692,39.17,77097.51,0.2,0.27596,0.00011,26.08629]
[1776435228762,39.17,77097.51,0.2,0.27596,0.00011,26.08629]
[1776435228966,39.17,77097.51,0.2,0.27596,0.00011,26.08629]
[1776435229000,39.17,77096.01,0.2,0.2758,0.00011,26.07799]
[1776435229207,39.17,77096.01,0.2,0.2758,0.00011,26.07799]
[1776435229664,39.17,77096.01,0.2,0.2758,0.00011,26.07799]
[1776435230063,39.17,77110.55,0.2,0.27738,0.00011,26.1564]
[1776435231023,39.17,77110.55,0.2,0.27738,0.00011,26.1564]
[1776435231063,39.17,77124.28,0.2,0.27888,0.00011,26.23002]
[1776435234239,39.17,77120.88,0.2,0.27849,0.00011,26.21088]
[1776435234264,39.17,77120.88,0.2,0.27849,0.00011,26.21088]
[1776435234303,39.17,77118.94,0.2,0.27827,0.00011,26.20017]
[1776435235831,39.17,77118.94,0.2,0.27827,0.00011,26.20017]
[1776435235997,39.17,77119.11,0.2,0.27829,0.00011,26.20082]
[1776435236620,39.17,77119.11,0.2,0.27829,0.00011,26.20082]
[1776435236636,39.17,77119.11,0.2,0.27829,0.00011,26.20082]
[1776435236996,39.17,77102.36,0.2,0.27644,0.00011,26.11022]
[1776435237265,39.17,77102.36,0.2,0.27644,0.00011,26.11022]
[1776435237691,39.17,77102.36,0.2,0.27644,0.00011,26.11022]
[1776435238013,39.16,77082.86,0.2,0.27427,0.00011,26.00256]
[1776435238371,39.16,77082.86,0.2,0.27427,0.00011,26.00256]
[1776435238380,39.16,77082.86,0.2,0.27427,0.00011,26.00256]
[1776435238384,39.16,77082.86,0.2,0.27427,0.00011,26.00256]
[1776435238391,39.16,77082.86,0.2,0.27427,0.00011,26.00256]
[1776435238417,39.15,77075.98,0.2,0.2735,0.00011,25.96419]
[1776435241487,39.15,77074.97,0.2,0.27338,0.00011,25.95817]
[1776435242043,39.15,77074.97,0.2,0.27338,0.00011,25.95817]
[1776435242057,39.15,77074.97,0.2,0.27338,0.00011,25.95817]
[1776435242346,39.15,77081.85,0.2,0.27413,0.00011,25.9954]
[1776435243637,39.15,77081.85,0.2,0.27413,0.00011,25.9954]
[1776435243684,39.15,77094.2,0.2,0.27546,0.00011,26.06173]
[1776435245039,39.15,77094.2,0.2,0.27546,0.00011,26.06173]
[1776435245115,39.15,77102.74,0.2,0.27639,0.00011,26.10774]
[1776435249158,39.15,77106.34,0.2,0.27677,0.00011,26.12662]
[1776435249179,39.15,77106.34,0.2,0.27677,0.00011,26.12662]
[1776435250082,39.14,77117.19,0.2,0.27795,0.00011,26.18472]
[1776435251936,39.14,77117.19,0.2,0.27795,0.00011,26.18472]
[1776435253188,39.14,77117.01,0.2,0.27792,0.00011,26.18326]
[1776435253209,39.14,77117.01,0.2,0.27792,0.00011,26.18326]
[1776435254102,39.14,77119.76,0.2,0.27822,0.00011,26.19782]
[1776435254173,39.14,77124.2,0.2,0.2787,0.00011,26.22144]
[1776435256230,39.14,77126.49,0.2,0.27894,0.00011,26.23318]
[1776435256440,39.14,77126.49,0.2,0.27894,0.00011,26.23318]
[1776435256741,39.14,77129.7,0.2,0.27928,0.00011,26.25012]
[1776435259016,39.13,77143.73,0.2,0.28082,0.00011,26.32459]
[1776435262585,39.13,77142.9,0.2,0.28071,0.00011,26.31943]
[1776435262592,39.13,77144.95,0.2,0.28093,0.00011,26.33003]
[1776435265641,39.12,77141.84,0.2,0.28056,0.00011,26.31237]
[1776435265676,39.12,77141.84,0.2,0.28056,0.00011,26.31237]
[1776435266088,39.12,77141.84,0.2,0.28056,0.00011,26.31237]
[1776435266108,39.12,77141.84,0.2,0.28056,0.00011,26.31237]
[1776435266209,39.12,77143.33,0.2,0.28072,0.00011,26.32]
[1776435266351,39.12,77143.33,0.2,0.28072,0.00011,26.32]
[1776435266690,39.12,77143.33,0.2,0.28072,0.00011,26.32]
[1776435266788,39.12,77143.33,0.2,0.28072,0.00011,26.32]
[1776435266969,39.12,77104.06,0.2,0.2764,0.00011,26.10877]
[1776435267234,39.12,77104.06,0.2,0.2764,0.00011,26.10877]
[1776435268043,39.12,77104.06,0.2,0.2764,0.00011,26.10877]
[1776435268092,39.12,77094.33,0.2,0.27532,0.00011,26.05551]
[1776435270734,39.12,77097.09,0.2,0.27562,0.00011,26.07039]
[1776435270962,39.12,77097.09,0.2,0.27562,0.00011,26.07039]
[1776435271008,39.12,77098.95,0.2,0.2758,0.00011,26.0769]
[1776435271788,39.12,77098.95,0.2,0.2758,0.00011,26.0769]
[1776435271810,39.12,77099.53,0.2,0.27587,0.00011,26.08004]
[1776435275652,39.12,77100.28,0.2,0.27594,0.00011,26.08367]
[1776435275673,39.12,77100.28,0.2,0.27594,0.00011,26.08367]
[1776435276135,39.12,77100.28,0.2,0.27594,0.00011,26.08367]
[1776435276166,39.12,77098.71,0.2,0.27576,0.00011,26.07483]
[1776435277939,39.12,77092.55,0.2,0.27509,0.00011,26.04138]
[1776435279356,39.1,77087.15,0.2,0.27442,0.00011,26.00851]
[1776435279376,39.1,77087.15,0.2,0.27442,0.00011,26.00851]
[1776435279663,39.1,77087.15,0.2,0.27442,0.00011,26.00851]
[1776435280071,39.1,77087.15,0.2,0.27442,0.00011,26.00851]
[1776435280135,39.1,77090.79,0.2,0.27481,0.00011,26.02805]
[1776435282425,39.09,77093.41,0.2,0.27504,0.00011,26.0394]
[1776435283729,39.08,77089.07,0.2,0.2745,0.00011,26.01283]
[1776435283830,39.07,77088.93,0.2,0.27442,0.00011,26.00911]
[1776435285776,39.07,77092.73,0.2,0.27483,0.00011,26.02928]
[1776435285978,39.06,77098.07,0.2,0.27539,0.00011,26.05733]
[1776435286743,39.06,77098.07,0.2,0.27539,0.00011,26.05733]
[1776435286932,39.06,77098.07,0.2,0.27539,0.00011,26.05733]
[1776435288208,39.06,77101.68,0.2,0.27578,0.00011,26.07682]
[1776435288778,39.06,77114.6,0.2,0.2772,0.00011,26.14671]
[1776435290913,39.06,77123.6,0.2,0.27818,0.00011,26.19497]
[1776435293989,39.06,77123.28,0.2,0.27813,0.00011,26.1928]
[1776435294000,39.06,77123.28,0.2,0.27813,0.00011,26.1928]
[1776435294064,39.06,77123.28,0.2,0.27813,0.00011,26.1928]
[1776435294090,39.05,77126.59,0.2,0.27849,0.00011,26.21018]
[1776435295967,39.05,77127.44,0.2,0.27858,0.00011,26.21476]
[1776435296065,39.05,77126.36,0.2,0.27845,0.00011,26.20845]
[1776435298866,39.05,77127.44,0.2,0.27856,0.00011,26.21379]
[1776435298963,39.05,77125.54,0.2,0.27835,0.00011,26.20331]
[1776435305002,39.05,77130.24,0.2,0.27884,0.00011,26.22771]
[1776435306238,39.04,77130.05,0.2,0.27881,0.00011,26.22621]
[1776435308350,39.04,77130.17,0.2,0.27881,0.00011,26.22613]
[1776435308818,39.04,77130.17,0.2,0.27881,0.00011,26.22613]
[1776435309298,39.04,77130.17,0.2,0.27881,0.00011,26.22613]
[1776435309485,39.04,77130.17,0.2,0.27881,0.00011,26.22613]
[1776435310312,39.04,77130.17,0.2,0.27881,0.00011,26.22613]
[1776435310236,39.04,77122.86,0.2,0.27799,0.00011,26.18623]
[1776435310415,39.04,77122.86,0.2,0.27799,0.00011,26.18623]
[1776435310840,39.04,77122.86,0.2,0.27799,0.00011,26.18623]
[1776435311329,39.04,77122.86,0.2,0.27799,0.00011,26.18623]
[1776435312273,39.04,77135.81,0.2,0.27941,0.00011,26.25555]
[1776435312703,39.04,77135.81,0.2,0.27941,0.00011,26.25555]
[1776435312978,39.04,77135.81,0.2,0.27941,0.00011,26.25555]
[1776435313072,39.04,77138.01,0.2,0.27965,0.00011,26.26711]
[1776435314511,39.04,77138.01,0.2,0.27965,0.00011,26.26711]
[1776435314860,39.04,77139.12,0.2,0.27976,0.00011,26.27281]
[1776435319802,39.03,77141.82,0.2,0.28003,0.00011,26.28597]
[1776435320257,39.03,77141.82,0.2,0.28003,0.00011,26.28597]
[1776435320392,39.03,77148.85,0.2,0.2808,0.00011,26.32338]
[1776435320427,39.03,77148.85,0.2,0.2808,0.00011,26.32338]
[1776435320693,39.03,77148.85,0.2,0.2808,0.00011,26.32338]
[1776435320904,39.03,77148.85,0.2,0.2808,0.00011,26.32338]
[1776435322599,39.03,77149.09,0.2,0.28082,0.00011,26.32435]
[1776435323256,39.03,77151.4,0.2,0.28107,0.00011,26.33608]
[1776435324300,39.03,77151.4,0.2,0.28107,0.00011,26.33608]
[1776435325211,39.02,77161.84,0.2,0.28221,0.00011,26.39121]
[1776435325842,39.02,77161.84,0.2,0.28221,0.00011,26.39121]
[1776435325881,39.02,77161.84,0.2,0.28221,0.00011,26.39121]
[1776435325948,39.02,77161.84,0.2,0.28221,0.00011,26.39121]
[1776435327121,39.02,77174.85,0.2,0.28364,0.00011,26.4601]
[1776435327654,39.02,77174.85,0.2,0.28364,0.00011,26.4601]
[1776435327681,39.02,77174.85,0.2,0.28364,0.00011,26.4601]
[1776435328621,39.02,77174.85,0.2,0.28364,0.00011,26.4601]
[1776435329144,39.02,77174.85,0.2,0.28364,0.00011,26.4601]
[1776435329173,39.02,77198.58,0.2,0.28629,0.00011,26.58574]
[1776435329386,39.02,77198.58,0.2,0.28629,0.00011,26.58574]
[1776435329742,39.02,77198.58,0.2,0.28629,0.00011,26.58574]
[1776435329969,39.02,77198.58,0.2,0.28629,0.00011,26.58574]
[1776435331023,39.02,77198.58,0.2,0.28629,0.00011,26.58574]
[1776435331061,39.02,77198.58,0.2,0.28629,0.00011,26.58574]
[1776435331083,39.02,77198.58,0.2,0.28629,0.00011,26.58574]
[1776435331255,39.02,77198.58,0.2,0.28629,0.00011,26.58574]
[1776435331155,39.02,77225.32,0.2,0.28926,0.00011,26.72251]
[1776435331779,39.02,77225.32,0.2,0.28926,0.00011,26.72251]
[1776435331786,39.02,77225.32,0.2,0.28926,0.00011,26.72251]
[1776435332085,39.02,77225.32,0.2,0.28926,0.00011,26.72251]
[1776435332138,39.02,77213.13,0.2,0.2879,0.00011,26.65884]
[1776435333064,39.02,77201.9,0.2,0.28664,0.00011,26.59991]
[1776435333767,39.02,77201.9,0.2,0.28664,0.00011,26.59991]
[1776435334181,39.02,77201.9,0.2,0.28664,0.00011,26.59991]
[1776435334226,39.02,77201.9,0.2,0.28664,0.00011,26.59991]
[1776435334281,39.02,77196.34,0.2,0.28602,0.00011,26.5707]
[1776435336597,39.02,77195.96,0.2,0.28598,0.00011,26.56854]
[1776435336606,39.02,77195.96,0.2,0.28598,0.00011,26.56854]
[1776435337021,39.02,77194.95,0.2,0.28586,0.00011,26.56296]
[1776435339580,39.02,77195.03,0.2,0.28586,0.00011,26.56317]
[1776435340045,39.02,77199.15,0.2,0.28632,0.00011,26.58475]
[1776435342360,39.02,77204.38,0.2,0.2869,0.00011,26.61195]
[1776435342793,39.02,77204.38,0.2,0.2869,0.00011,26.61195]
[1776435343065,39.02,77204.38,0.2,0.2869,0.00011,26.61195]
[1776435343586,39.02,77204.86,0.2,0.28695,0.00011,26.61431]
[1776435343813,39.02,77204.86,0.2,0.28695,0.00011,26.61431]
[1776435344589,39.02,77212.16,0.2,0.28776,0.00011,26.65245]
[1776435344614,39.02,77212.16,0.2,0.28776,0.00011,26.65245]
[1776435345288,39.02,77218.33,0.2,0.28845,0.00011,26.68484]
[1776435346020,39.02,77218.33,0.2,0.28845,0.00011,26.68484]
[1776435346130,39.02,77218.33,0.2,0.28845,0.00011,26.68484]
[1776435346197,39.02,77215.02,0.2,0.28808,0.00011,26.66758]
[1776435347176,39.02,77215.02,0.2,0.28808,0.00011,26.66758]
[1776435347201,39.02,77210.83,0.2,0.28761,0.00011,26.64566]
[1776435349797,39.02,77212.84,0.2,0.28784,0.00011,26.65631]
[1776435350247,39.02,77212.84,0.2,0.28784,0.00011,26.65631]
[1776435350254,39.02,77212.84,0.2,0.28784,0.00011,26.65631]
[1776435350698,39.02,77205.46,0.2,0.28702,0.00011,26.61767]
[1776435351123,39.02,77205.46,0.2,0.28702,0.00011,26.61767]
[1776435351736,39.02,77205.46,0.2,0.28702,0.00011,26.61767]
[1776435352323,39.02,77231.85,0.2,0.28997,0.00011,26.75562]
[1776435353322,39.02,77231.85,0.2,0.28997,0.00011,26.75562]
[1776435354143,39.02,77235.22,0.2,0.29035,0.00011,26.77314]
[1776435355530,39.02,77232.68,0.2,0.29007,0.00011,26.7599]
[1776435356669,39.02,77232.68,0.2,0.29007,0.00011,26.75987]
[1776435356980,39.02,77232.68,0.2,0.29007,0.00011,26.75987]
[1776435357881,39.02,77227.33,0.2,0.28946,0.00011,26.732]
[1776435359424,39.02,77226.89,0.2,0.28942,0.00011,26.7297]
[1776435359823,39.02,77226.89,0.2,0.28942,0.00011,26.7297]
[1776435362034,39.02,77230.67,0.2,0.28984,0.00011,26.7494]
[1776435363104,39.02,77233.58,0.2,0.29017,0.00011,26.76451]
[1776435363207,39.02,77233.58,0.2,0.29017,0.00011,26.76449]
[1776435366061,39.02,77235.57,0.2,0.29039,0.00011,26.77476]
[1776435366228,39.02,77235.7,0.2,0.2904,0.00011,26.77539]
[1776435367692,39.02,77236.38,0.2,0.29048,0.00011,26.77888]
[1776435368013,39.02,77236.38,0.2,0.29048,0.00011,26.77888]
[1776435368245,39.02,77236.38,0.2,0.29047,0.00011,26.77883]
[1776435369008,39.02,77236.38,0.2,0.29047,0.00011,26.77883]
[1776435369249,39.02,77233.8,0.2,0.29018,0.00011,26.76538]
[1776435370063,39.02,77233.8,0.2,0.29018,0.00011,26.76538]
[1776435370180,39.02,77233.8,0.2,0.29018,0.00011,26.76538]
[1776435370188,39.02,77233.8,0.2,0.29018,0.00011,26.76538]
[1776435370291,39.02,77232.61,0.2,0.29005,0.00011,26.75916]
[1776435372275,39.02,77216.97,0.2,0.2883,0.00011,26.67758]
[1776435373820,39.02,77212.47,0.2,0.28779,0.00011,26.65403]
[1776435374291,39.02,77212.56,0.2,0.2878,0.00011,26.65456]
[1776435374602,39.02,77212.56,0.2,0.2878,0.00011,26.65456]
[1776435374921,39.02,77212.56,0.2,0.2878,0.00011,26.65456]
[1776435375130,39.02,77212.56,0.2,0.2878,0.00011,26.65456]
[1776435375295,39.02,77217.72,0.2,0.28838,0.00011,26.68157]
[1776435376295,39.02,77217.72,0.2,0.28838,0.00011,26.68157]
[1776435376333,39.02,77217.72,0.2,0.28838,0.00011,26.68157]
[1776435376304,39.02,77198.57,0.2,0.28624,0.00011,26.581]
[1776435376777,39.02,77198.57,0.2,0.28624,0.00011,26.581]
[1776435377312,39.02,77189.37,0.2,0.28521,0.00011,26.53233]
[1776435378119,39.02,77189.37,0.2,0.28521,0.00011,26.53233]
[1776435378140,39.02,77189.37,0.2,0.28521,0.00011,26.53233]
[1776435378318,39.02,77188.92,0.2,0.28516,0.00011,26.52991]
[1776435379336,39.02,77203.99,0.2,0.28684,0.00011,26.60932]
[1776435379835,39.02,77203.99,0.2,0.28684,0.00011,26.60932]
[1776435379841,39.02,77203.99,0.2,0.28684,0.00011,26.60932]
[1776435380346,39.01,77209.7,0.2,0.28748,0.00011,26.63922]
[1776435383959,39.02,77217.6,0.2,0.28837,0.00011,26.68087]
[1776435384360,39.02,77218.73,0.2,0.28849,0.00011,26.68682]
[1776435385435,39.02,77225.73,0.2,0.28928,0.00011,26.72341]
[1776435385538,39.02,77225.73,0.2,0.28928,0.00011,26.72341]
[1776435386374,39.02,77223.95,0.2,0.28908,0.00011,26.71416]
[1776435387156,39.02,77223.95,0.2,0.28908,0.00011,26.71416]
[1776435387167,39.02,77223.95,0.2,0.28908,0.00011,26.71416]
[1776435387381,39.02,77216.2,0.2,0.28821,0.00011,26.67374]
[1776435390445,39.02,77208.17,0.2,0.28732,0.00011,26.63185]
[1776435391029,39.02,77208.17,0.2,0.28732,0.00011,26.63185]
[1776435391074,39.02,77214.52,0.2,0.28801,0.00011,26.66183]
[1776435392249,39.02,77214.52,0.2,0.28801,0.00011,26.66183]
[1776435392266,39.02,77214.52,0.2,0.28801,0.00011,26.66183]
[1776435392329,39.02,77219.52,0.2,0.28858,0.00011,26.68817]
[1776435394086,39.02,77219.52,0.2,0.28858,0.00011,26.68817]
[1776435394363,39.02,77227.09,0.2,0.28943,0.00011,26.72776]
[1776435394779,39.02,77227.09,0.2,0.28943,0.00011,26.72776]
[1776435394911,39.02,77227.09,0.2,0.28943,0.00011,26.72776]
[1776435394929,39.02,77227.09,0.2,0.28943,0.00011,26.72776]
[1776435394977,39.02,77227.09,0.2,0.28943,0.00011,26.72776]
[1776435394996,39.02,77237.12,0.2,0.29055,0.00011,26.77993]
[1776435396514,39.02,77233.87,0.2,0.29019,0.00011,26.76305]
[1776435396548,39.02,77234.67,0.2,0.29028,0.00011,26.76721]
[1776435397432,39.02,77234.67,0.2,0.29028,0.00011,26.76721]
[1776435397439,39.02,77234.67,0.2,0.29028,0.00011,26.76721]
[1776435397442,39.02,77234.67,0.2,0.29028,0.00011,26.76721]
[1776435397533,39.02,77235.57,0.2,0.29038,0.00011,26.77188]
[1776435400113,39.02,77235.57,0.2,0.29038,0.00011,26.77186]
[1776435400165,39.02,77236.83,0.2,0.29052,0.00011,26.77835]
[1776435404449,39.02,77229.55,0.2,0.2897,0.00011,26.74049]
[1776435404668,39.02,77229.5,0.2,0.28969,0.00011,26.74023]
[1776435406923,39.02,77229.5,0.2,0.28969,0.00011,26.74024]
[1776435407025,39.02,77235.57,0.2,0.29038,0.00011,26.77181]
[1776435407675,39.02,77235.57,0.2,0.29038,0.00011,26.77181]
[1776435408239,39.02,77237.17,0.2,0.29056,0.00011,26.78009]
[1776435409718,39.02,77242.17,0.2,0.29112,0.00011,26.80602]
[1776435412861,39.02,77240.86,0.2,0.29096,0.00011,26.79901]
[1776435412936,39.02,77240.86,0.2,0.29096,0.00011,26.79901]
[1776435413923,39.02,77231.72,0.2,0.28993,0.00011,26.7514]
[1776435416526,39.02,77231.44,0.2,0.2899,0.00011,26.74992]
[1776435416624,39.02,77229.62,0.2,0.2897,0.00011,26.74039]
[1776435420237,39.02,77240.01,0.2,0.29086,0.00011,26.79429]
[1776435421902,39.02,77242.27,0.2,0.29112,0.00011,26.80601]
[1776435421955,39.02,77242.27,0.2,0.29112,0.00011,26.80601]
[1776435422396,39.01,77238.41,0.2,0.29068,0.00011,26.78576]
[1776435423932,39.01,77236.15,0.2,0.29042,0.00011,26.77396]
[1776435424247,39.01,77233.94,0.2,0.29017,0.00011,26.76248]
[1776435425953,39.01,77232.67,0.2,0.29003,0.00011,26.75582]
[1776435426065,39.01,77232.67,0.2,0.29003,0.00011,26.75582]
[1776435426100,39.01,77232.67,0.2,0.29003,0.00011,26.75582]
[1776435428019,39.01,77240.99,0.2,0.29096,0.00011,26.79891]
[1776435428301,39.01,77244.27,0.2,0.29133,0.00011,26.81591]
[1776435432077,39.01,77240.7,0.2,0.29092,0.00011,26.79699]
[1776435432139,39.01,77240.7,0.2,0.29092,0.00011,26.79699]
[1776435432148,39.01,77240.7,0.2,0.29092,0.00011,26.79699]
[1776435432410,39.01,77237.01,0.2,0.2905,0.00011,26.77773]
[1776435436195,39.01,77233.3,0.2,0.29008,0.00011,26.75828]
[1776435436286,39.01,77238.06,0.2,0.29061,0.00011,26.78295]
[1776435439217,39.01,77236.86,0.2,0.29048,0.00011,26.77655]
[1776435439315,39.01,77236.26,0.2,0.29041,0.00011,26.77334]
[1776435443008,39.01,77232.77,0.2,0.29001,0.00011,26.75494]
[1776435443094,39.01,77232.77,0.2,0.29001,0.00011,26.75494]
[1776435443751,39.01,77231.01,0.2,0.28981,0.00011,26.74571]
[1776435443930,39.01,77231.01,0.2,0.28981,0.00011,26.74571]
[1776435444197,39.01,77231.01,0.2,0.28981,0.00011,26.74571]
[1776435444278,39.01,77215.57,0.2,0.28808,0.00011,26.66504]
[1776435445297,39.01,77199.88,0.2,0.28632,0.00011,26.5826]
[1776435446834,39.01,77193.97,0.2,0.28566,0.00011,26.55157]
[1776435448418,39.01,77193.97,0.2,0.28566,0.00011,26.55157]
[1776435448691,39.01,77195.53,0.2,0.28584,0.00011,26.55993]
[1776435449252,39.01,77195.53,0.2,0.28584,0.00011,26.55993]
[1776435449350,39.01,77186.51,0.2,0.28484,0.00011,26.51241]
[1776435450365,39.01,77186.51,0.2,0.28484,0.00011,26.51241]
[1776435450430,39.01,77186.51,0.2,0.28484,0.00011,26.51241]
[1776435450393,39.01,77170.22,0.2,0.28302,0.00011,26.42577]
[1776435450853,39.01,77170.22,0.2,0.28302,0.00011,26.42577]
[1776435450954,39.01,77171.95,0.2,0.28321,0.00011,26.4348]
[1776435452404,39.01,77171.95,0.2,0.28321,0.00011,26.4348]
[1776435453428,39.01,77175.95,0.2,0.28363,0.00011,26.45256]
[1776435454471,39.01,77193.0,0.2,0.28553,0.00011,26.54261]
[1776435454884,39.01,77193.0,0.2,0.28553,0.00011,26.54261]
[1776435458672,39.0,77192.13,0.2,0.28541,0.00011,26.53742]
[1776435460078,39.0,77191.17,0.2,0.2853,0.00011,26.53216]
[1776435460365,39.0,77201.44,0.2,0.28645,0.00011,26.58613]
[1776435460521,39.0,77201.44,0.2,0.28645,0.00011,26.58613]
[1776435460532,39.0,77201.44,0.2,0.28645,0.00011,26.58613]
[1776435460931,39.0,77201.44,0.2,0.28644,0.00011,26.58592]
[1776435462478,39.0,77203.55,0.2,0.28668,0.00011,26.59713]
[1776435463447,39.0,77203.55,0.2,0.28668,0.00011,26.59713]
[1776435462947,39.0,77205.51,0.2,0.2869,0.00011,26.60753]
[1776435464282,39.0,77216.25,0.2,0.2881,0.00011,26.66396]
[1776435466622,39.0,77219.58,0.2,0.28848,0.00011,26.68149]
[1776435467462,39.0,77229.24,0.2,0.28956,0.00011,26.73195]
[1776435468752,39.0,77229.24,0.2,0.28956,0.00011,26.73198]
[1776435468958,39.0,77229.24,0.2,0.28956,0.00011,26.73198]
[1776435468989,39.0,77234.39,0.2,0.29014,0.00011,26.75877]
[1776435470365,39.0,77224.95,0.2,0.28908,0.00011,26.70955]
[1776435472844,39.0,77217.56,0.2,0.28825,0.00011,26.67093]
[1776435473017,39.0,77217.56,0.2,0.28825,0.00011,26.67095]
[1776435474624,39.0,77216.05,0.2,0.28809,0.00011,26.66309]
[1776435474905,39.0,77216.05,0.2,0.28809,0.00011,26.66309]
[1776435475465,39.0,77206.29,0.2,0.28699,0.00011,26.61197]
[1776435475699,39.0,77206.29,0.2,0.28699,0.00011,26.61197]
[1776435475715,39.0,77206.29,0.2,0.28699,0.00011,26.61197]
[1776435476422,39.0,77206.29,0.2,0.28699,0.00011,26.61197]
[1776435476479,39.0,77186.89,0.2,0.28483,0.00011,26.50974]
[1776435476667,39.0,77186.89,0.2,0.28483,0.00011,26.50974]
[1776435477126,39.0,77186.89,0.2,0.28483,0.00011,26.50974]
[1776435477177,39.0,77192.07,0.2,0.2854,0.00011,26.53678]
[1776435478281,39.0,77192.07,0.2,0.2854,0.00011,26.53678]
[1776435478357,39.0,77192.07,0.2,0.2854,0.00011,26.53678]
[1776435478393,39.0,77192.07,0.2,0.2854,0.00011,26.53678]
[1776435478462,39.0,77192.07,0.2,0.2854,0.00011,26.53678]
[1776435478473,39.0,77192.07,0.2,0.2854,0.00011,26.53678]
[1776435478417,39.0,77199.73,0.2,0.28625,0.00011,26.57703]
[1776435479065,39.0,77199.73,0.2,0.28625,0.00011,26.57684]
[1776435480080,39.0,77209.17,0.2,0.2873,0.00011,26.62625]
[1776435484924,38.99,77211.08,0.2,0.28749,0.00011,26.63531]
[1776435485466,38.99,77212.88,0.2,0.28769,0.00011,26.64452]
[1776435486348,38.99,77212.88,0.2,0.28769,0.00011,26.64452]
[1776435488233,38.99,77213.16,0.2,0.28771,0.00011,26.6455]
[1776435488291,38.99,77213.16,0.2,0.28771,0.00011,26.6455]
[1776435488983,38.99,77211.39,0.2,0.2875,0.00011,26.63599]
[1776435488993,38.99,77211.39,0.2,0.2875,0.00011,26.63599]
[1776435489137,38.99,77211.39,0.2,0.2875,0.00011,26.63576]
[1776435491615,38.99,77204.35,0.2,0.2867,0.00011,26.59838]
[1776435491706,38.99,77204.35,0.2,0.2867,0.00011,26.59838]
[1776435491839,38.99,77204.35,0.2,0.2867,0.00011,26.59838]
[1776435491876,38.99,77204.35,0.2,0.2867,0.00011,26.59838]
[1776435492157,38.99,77204.35,0.2,0.2867,0.00011,26.59819]
[1776435493056,38.99,77204.35,0.2,0.2867,0.00011,26.59819]
[1776435493415,38.99,77224.15,0.2,0.28892,0.00011,26.70207]
[1776435495239,38.99,77225.03,0.2,0.28901,0.00011,26.70671]
[1776435496532,38.99,77227.7,0.2,0.28932,0.00011,26.72073]
[1776435501328,38.99,77223.9,0.2,0.28889,0.00011,26.70105]
[1776435501728,38.99,77227.83,0.2,0.28934,0.00011,26.7216]
[1776435502507,38.99,77240.85,0.2,0.2908,0.00011,26.78939]
[1776435503297,38.99,77250.63,0.2,0.2919,0.00011,26.84004]
[1776435503926,38.99,77250.63,0.2,0.2919,0.00011,26.84004]
[1776435503945,38.99,77250.63,0.2,0.2919,0.00011,26.84004]
[1776435504250,38.99,77250.63,0.2,0.2919,0.00011,26.83996]
[1776435504656,38.99,77250.63,0.2,0.2919,0.00011,26.83996]
[1776435505746,38.99,77255.01,0.2,0.29239,0.00011,26.86249]
[1776435507920,38.99,77254.99,0.2,0.29238,0.00011,26.86217]
[1776435508495,38.99,77254.99,0.2,0.29238,0.00011,26.86217]
[1776435508838,38.99,77258.81,0.2,0.29281,0.00011,26.88177]
[1776435508918,38.99,77258.81,0.2,0.29281,0.00011,26.88177]
[1776435509551,38.99,77295.96,0.2,0.29701,0.00011,27.07196]
[1776435509643,38.99,77295.96,0.2,0.29701,0.00011,27.07196]
[1776435510432,38.99,77311.57,0.2,0.29878,0.00011,27.15092]
[1776435511359,38.98,77318.14,0.2,0.2995,0.00011,27.18014]
[1776435511684,38.98,77318.14,0.2,0.2995,0.00011,27.18014]
[1776435511989,38.98,77318.14,0.2,0.2995,0.00011,27.18014]
[1776435512473,38.98,77313.16,0.2,0.29892,0.00011,27.15464]
[1776435512634,38.98,77313.16,0.2,0.29892,0.00011,27.15464]
[1776435512842,38.98,77313.16,0.2,0.29892,0.00011,27.15464]
[1776435512983,38.98,77313.16,0.2,0.29892,0.00011,27.15464]
[1776435513483,38.98,77293.84,0.2,0.29672,0.00011,27.05635]
[1776435514334,38.98,77293.84,0.2,0.29671,0.00011,27.05606]
[1776435515341,38.98,77277.07,0.2,0.29481,0.00011,26.97024]
[1776435517526,38.98,77276.61,0.2,0.29475,0.00011,26.96767]
[1776435517544,38.98,77276.61,0.2,0.29475,0.00011,26.96767]
[1776435518216,38.98,77272.26,0.2,0.29425,0.00011,26.94517]
[1776435518363,38.97,77269.35,0.2,0.29392,0.00011,26.93005]
[1776435519444,38.97,77269.35,0.2,0.29392,0.00011,26.93005]
[1776435519525,38.97,77251.56,0.2,0.29191,0.00011,26.83821]
[1776435520468,38.97,77251.56,0.2,0.29191,0.00011,26.83821]
[1776435521127,38.97,77251.56,0.2,0.29191,0.00011,26.83812]
[1776435521186,38.97,77251.56,0.2,0.29191,0.00011,26.83812]
[1776435521386,38.97,77252.36,0.2,0.29199,0.00011,26.84215]
[1776435521584,38.97,77252.36,0.2,0.29199,0.00011,26.84215]
[1776435521597,38.97,77252.36,0.2,0.29199,0.00011,26.84215]
[1776435522393,38.97,77250.71,0.2,0.2918,0.00011,26.83352]
[1776435527427,38.97,77247.75,0.2,0.29146,0.00011,26.81775]
[1776435531645,38.97,77250.09,0.2,0.29172,0.00011,26.82946]
[1776435531655,38.97,77250.09,0.2,0.29172,0.00011,26.82946]
[1776435532468,38.97,77247.49,0.2,0.29142,0.00011,26.8159]
[1776435533194,38.97,77247.49,0.2,0.29142,0.00011,26.8159]
[1776435533475,38.97,77236.89,0.2,0.29023,0.00011,26.76081]
[1776435533902,38.97,77236.89,0.2,0.29023,0.00011,26.76081]
[1776435534897,38.97,77239.37,0.2,0.2905,0.00011,26.77365]
[1776435535488,38.97,77239.37,0.2,0.2905,0.00011,26.77365]
[1776435535498,38.97,77239.37,0.2,0.2905,0.00011,26.77365]
[1776435535686,38.97,77233.05,0.2,0.28979,0.00011,26.74072]
[1776435536496,38.97,77244.18,0.2,0.29104,0.00011,26.79851]
[1776435537706,38.97,77246.49,0.2,0.2913,0.00011,26.8104]
[1776435538513,38.97,77244.75,0.2,0.2911,0.00011,26.80129]
[1776435540099,38.97,77243.01,0.2,0.2909,0.00011,26.79217]
[1776435540523,38.97,77242.6,0.2,0.29086,0.00011,26.78996]
[1776435542212,38.97,77246.47,0.2,0.29129,0.00011,26.80994]
[1776435542227,38.97,77246.47,0.2,0.29129,0.00011,26.80994]
[1776435542537,38.96,77249.31,0.2,0.29161,0.00011,26.82455]
[1776435542728,38.96,77249.31,0.2,0.29161,0.00011,26.82455]
[1776435543832,38.96,77247.47,0.2,0.2914,0.00011,26.81491]
[1776435545102,38.96,77244.74,0.2,0.29109,0.00011,26.80066]
[1776435545808,38.96,77242.06,0.2,0.29078,0.00011,26.78666]
[1776435545833,38.96,77242.06,0.2,0.29078,0.00011,26.78666]
[1776435545934,38.96,77242.06,0.2,0.29078,0.00011,26.78666]
[1776435546565,38.96,77232.78,0.2,0.28974,0.00011,26.73833]
[1776435547572,38.96,77222.91,0.2,0.28863,0.00011,26.68679]
[1776435547919,38.96,77222.91,0.2,0.28863,0.00011,26.68679]
[1776435547980,38.96,77220.67,0.2,0.28838,0.00011,26.67507]
[1776435548703,38.96,77220.67,0.2,0.28838,0.00011,26.67507]
[1776435548938,38.96,77220.67,0.2,0.28838,0.00011,26.67507]
[1776435549014,38.96,77221.13,0.2,0.28843,0.00011,26.67749]
[1776435550228,38.96,77221.13,0.2,0.28843,0.00011,26.67749]
[1776435550470,38.96,77221.13,0.2,0.28843,0.00011,26.67749]
[1776435550568,38.96,77220.19,0.2,0.28833,0.00011,26.67258]
[1776435552453,38.96,77195.09,0.2,0.28551,0.00011,26.54003]
[1776435553099,38.96,77195.09,0.2,0.28551,0.00011,26.54003]
[1776435553211,38.96,77195.09,0.2,0.28551,0.00011,26.54003]
[1776435553283,38.96,77196.73,0.2,0.28569,0.00011,26.5487]
[1776435554011,38.96,77196.73,0.2,0.28569,0.00011,26.5487]
[1776435554021,38.96,77196.73,0.2,0.28569,0.00011,26.5487]
[1776435554108,38.96,77201.04,0.2,0.28617,0.00011,26.57127]
[1776435556098,38.96,77201.04,0.2,0.28616,0.00011,26.57109]
[1776435556153,38.96,77202.02,0.2,0.28627,0.00011,26.57606]
[1776435557635,38.96,77202.02,0.2,0.28626,0.00011,26.57586]
[1776435557680,38.96,77202.02,0.2,0.28626,0.00011,26.57586]
[1776435557818,38.96,77202.02,0.2,0.28626,0.00011,26.57586]
[1776435558095,38.96,77204.06,0.2,0.28649,0.00011,26.58642]
[1776435558822,38.96,77204.06,0.2,0.28649,0.00011,26.58642]
[1776435559036,38.96,77204.06,0.2,0.28649,0.00011,26.58642]
[1776435559046,38.96,77196.76,0.2,0.28567,0.00011,26.5477]
[1776435559714,38.96,77196.76,0.2,0.28567,0.00011,26.5477]
[1776435559981,38.96,77196.76,0.2,0.28567,0.00011,26.5477]
[1776435560250,38.96,77196.76,0.2,0.28567,0.00011,26.5477]
[1776435560264,38.96,77196.76,0.2,0.28567,0.00011,26.5477]
[1776435560380,38.96,77177.92,0.2,0.28356,0.00011,26.44764]
[1776435561343,38.95,77172.17,0.2,0.2829,0.00011,26.41608]
[1776435563903,38.95,77181.03,0.2,0.28388,0.00011,26.46283]
[1776435563995,38.95,77181.03,0.2,0.28388,0.00011,26.46283]
[1776435564097,38.95,77184.07,0.2,0.28421,0.00011,26.47855]
[1776435565803,38.95,77185.95,0.2,0.28441,0.00011,26.4881]
[1776435566455,38.95,77185.95,0.2,0.28441,0.00011,26.4881]
[1776435566562,38.94,77195.38,0.2,0.28545,0.00011,26.53759]
[1776435566652,38.94,77195.38,0.2,0.28545,0.00011,26.53759]
[1776435567284,38.94,77209.67,0.2,0.28704,0.00011,26.61271]
[1776435567948,38.94,77209.67,0.2,0.28704,0.00011,26.61271]
[1776435568046,38.94,77222.8,0.2,0.28851,0.00011,26.68162]
[1776435570456,38.94,77220.09,0.2,0.28821,0.00011,26.6676]
[1776435572363,38.94,77220.09,0.2,0.28821,0.00011,26.66767]
[1776435572428,38.94,77220.09,0.2,0.28821,0.00011,26.66767]
[1776435572490,38.94,77220.09,0.2,0.28821,0.00011,26.66767]
[1776435572535,38.94,77219.6,0.2,0.28814,0.00011,26.66187]
[1776435572693,38.94,77219.6,0.2,0.28814,0.00011,26.66187]
[1776435573634,38.95,77214.77,0.2,0.2876,0.00011,26.63658]
[1776435574401,38.95,77214.77,0.2,0.2876,0.00011,26.63658]
[1776435574447,38.95,77214.77,0.2,0.2876,0.00011,26.63658]
[1776435574487,38.95,77214.14,0.2,0.28753,0.00011,26.63335]
[1776435576704,38.95,77212.41,0.2,0.28734,0.00011,26.62448]
[1776435577038,38.95,77212.41,0.2,0.28734,0.00011,26.62448]
[1776435577377,38.95,77212.41,0.2,0.28734,0.00011,26.62448]
[1776435577399,38.95,77212.41,0.2,0.28734,0.00011,26.62448]
[1776435577437,38.95,77212.41,0.2,0.28734,0.00011,26.62448]
[1776435577576,38.95,77212.41,0.2,0.28734,0.00011,26.62448]
[1776435577576,38.95,77210.34,0.2,0.28712,0.00011,26.61373]
[1776435577679,38.95,77210.34,0.2,0.28712,0.00011,26.61373]
[1776435577793,38.95,77210.34,0.2,0.28712,0.00011,26.61386]
[1776435578939,38.95,77210.34,0.2,0.28712,0.00011,26.61386]
[1776435579082,38.95,77210.34,0.2,0.28712,0.00011,26.61386]
[1776435579107,38.95,77210.34,0.2,0.28712,0.00011,26.61386]
[1776435579376,38.95,77229.52,0.2,0.28927,0.00011,26.71452]
[1776435579631,38.95,77229.52,0.2,0.28927,0.00011,26.71452]
[1776435579951,38.95,77236.17,0.2,0.29002,0.00011,26.74928]
[1776435583261,38.95,77239.51,0.2,0.2904,0.00011,26.76674]
[1776435584601,38.95,77239.92,0.2,0.29045,0.00011,26.76887]
[1776435584610,38.95,77239.92,0.2,0.29045,0.00011,26.76887]
[1776435584841,38.95,77238.53,0.2,0.29029,0.00011,26.76163]
[1776435587351,38.95,77239.21,0.2,0.29037,0.00011,26.76517]
[1776435587589,38.95,77239.21,0.2,0.29037,0.00011,26.76517]
[1776435587603,38.95,77239.21,0.2,0.29037,0.00011,26.76517]
[1776435587862,38.95,77240.48,0.2,0.29051,0.00011,26.77177]
[1776435590120,38.95,77241.67,0.2,0.29064,0.00011,26.77795]
[1776435590574,38.95,77246.0,0.2,0.29113,0.00011,26.80042]
[1776435590637,38.95,77246.0,0.2,0.29113,0.00011,26.80042]
[1776435590868,38.95,77246.0,0.2,0.29113,0.00011,26.80042]
[1776435591067,38.95,77246.0,0.2,0.29113,0.00011,26.80042]
[1776435591109,38.95,77260.32,0.2,0.29274,0.00011,26.87447]
[1776435594263,38.95,77269.01,0.2,0.29372,0.00011,26.91915]
[1776435594308,38.95,77269.01,0.2,0.29372,0.00011,26.91915]
[1776435594353,38.95,77268.35,0.2,0.29364,0.00011,26.91561]
[1776435595114,38.95,77268.35,0.2,0.29364,0.00011,26.91561]
[1776435595476,38.95,77268.35,0.2,0.29364,0.00011,26.91561]
[1776435595937,38.95,77272.07,0.2,0.29406,0.00011,26.9346]
[1776435596749,38.95,77274.55,0.2,0.29434,0.00011,26.94719]
[1776435596755,38.95,77274.55,0.2,0.29434,0.00011,26.94719]
[1776435597478,38.94,77296.32,0.2,0.2968,0.00011,27.05816]
[1776435598183,38.94,77296.32,0.2,0.2968,0.00011,27.05816]
[1776435598769,38.94,77297.16,0.2,0.2969,0.00011,27.06243]
[1776435599394,38.94,77306.06,0.2,0.2979,0.00011,27.10738]
[1776435600939,38.94,77306.06,0.2,0.29789,0.00011,27.10711]
[1776435601035,38.94,77311.15,0.2,0.29847,0.00011,27.13259]
[1776435603354,38.94,77311.15,0.2,0.29846,0.00011,27.13226]
[1776435603823,38.94,77311.65,0.2,0.29851,0.00011,27.13447]
[1776435603846,38.94,77311.65,0.2,0.29851,0.00011,27.13447]
[1776435604877,38.94,77313.33,0.2,0.29869,0.00011,27.14265]
[1776435605229,38.94,77313.33,0.2,0.29869,0.00011,27.14265]
[1776435605377,38.93,77316.54,0.2,0.29905,0.00011,27.15855]
[1776435605864,38.93,77316.54,0.2,0.29905,0.00011,27.15855]
[1776435605871,38.93,77316.54,0.2,0.29905,0.00011,27.15855]
[1776435605997,38.93,77316.54,0.2,0.29904,0.00011,27.15823]
[1776435607929,38.93,77311.57,0.2,0.29847,0.00011,27.13275]
[1776435607943,38.93,77311.57,0.2,0.29847,0.00011,27.13275]
[1776435608095,38.93,77311.57,0.2,0.29847,0.00011,27.13275]
[1776435608126,38.93,77315.42,0.2,0.2989,0.00011,27.15195]
[1776435608928,38.93,77315.42,0.2,0.2989,0.00011,27.15195]
[1776435608949,38.93,77315.42,0.2,0.2989,0.00011,27.15195]
[1776435608959,38.93,77315.42,0.2,0.2989,0.00011,27.15195]
[1776435609239,38.93,77319.63,0.2,0.29938,0.00011,27.17321]
[1776435611002,38.93,77314.42,0.2,0.29878,0.00011,27.14674]
[1776435611385,38.93,77313.32,0.2,0.29865,0.00011,27.14101]
[1776435611836,38.93,77313.32,0.2,0.29865,0.00011,27.14101]
[1776435612315,38.93,77313.32,0.2,0.29865,0.00011,27.14101]
[1776435618511,38.92,77307.69,0.2,0.29797,0.00011,27.11089]
[1776435619454,38.92,77306.93,0.2,0.29788,0.00011,27.10686]
[1776435619672,38.92,77305.46,0.2,0.29771,0.00011,27.09909]
[1776435620316,38.92,77305.46,0.2,0.29771,0.00011,27.09909]
[1776435621379,38.92,77307.37,0.2,0.29792,0.00011,27.10879]
[1776435621576,38.92,77305.33,0.2,0.29768,0.00011,27.09814]
[1776435621785,38.92,77305.33,0.2,0.29768,0.00011,27.09814]
[1776435622014,38.92,77305.33,0.2,0.29768,0.00011,27.09814]
[1776435622157,38.92,77305.33,0.2,0.29768,0.00011,27.09814]
[1776435622372,38.92,77305.33,0.2,0.29768,0.00011,27.09814]
[1776435622472,38.92,77271.22,0.2,0.29381,0.00011,26.92373]
[1776435623335,38.92,77271.22,0.2,0.29381,0.00011,26.92373]
[1776435623454,38.92,77271.22,0.2,0.29381,0.00011,26.92373]
[1776435623562,38.92,77271.22,0.2,0.29381,0.00011,26.92373]
[1776435623719,38.92,77247.3,0.2,0.29111,0.00011,26.80004]
[1776435623840,38.92,77247.3,0.2,0.29111,0.00011,26.80004]
[1776435623938,38.92,77247.3,0.2,0.29111,0.00011,26.80004]
[1776435624097,38.92,77247.3,0.2,0.29111,0.00011,26.80004]
[1776435624180,38.92,77247.3,0.2,0.29111,0.00011,26.80004]
[1776435624303,38.92,77247.3,0.2,0.29111,0.00011,26.80004]
[1776435624376,38.92,77247.3,0.2,0.29111,0.00011,26.80004]
[1776435624377,38.91,77238.32,0.2,0.29008,0.00011,26.75255]
[1776435625040,38.91,77238.32,0.2,0.29008,0.00011,26.75255]
[1776435625673,38.91,77265.46,0.2,0.29314,0.00011,26.89331]
[1776435626381,38.91,77289.83,0.2,0.29591,0.00011,27.01845]
[1776435627150,38.91,77289.83,0.2,0.2959,0.00011,27.01834]
[1776435627942,38.91,77289.83,0.2,0.2959,0.00011,27.01834]
[1776435628313,38.91,77288.71,0.2,0.29577,0.00011,27.01238]
[1776435628698,38.91,77288.71,0.2,0.29577,0.00011,27.01238]
[1776435629817,38.91,77288.71,0.2,0.29576,0.00011,27.01212]
[1776435630211,38.91,77284.45,0.2,0.29527,0.00011,26.9901]
[1776435630888,38.91,77284.45,0.2,0.29527,0.00011,26.9901]
[1776435631188,38.91,77279.73,0.2,0.29471,0.00011,26.96223]
[1776435631816,38.91,77279.73,0.2,0.29471,0.00011,26.96223]
[1776435632198,38.91,77276.76,0.2,0.29438,0.00011,26.94697]
[1776435633521,38.91,77276.76,0.2,0.29438,0.00011,26.94697]
[1776435633544,38.91,77271.6,0.2,0.29379,0.00011,26.92027]
[1776435633728,38.91,77271.6,0.2,0.29379,0.00011,26.92027]
[1776435634270,38.91,77271.6,0.2,0.29379,0.00011,26.92027]
[1776435634313,38.91,77289.05,0.2,0.29576,0.00011,27.00954]
[1776435635436,38.91,77289.05,0.2,0.29576,0.00011,27.00954]
[1776435635530,38.9,77291.99,0.2,0.29609,0.00011,27.02435]
[1776435636437,38.9,77291.99,0.2,0.29609,0.00011,27.02435]
[1776435636708,38.9,77291.99,0.2,0.29609,0.00011,27.02435]
[1776435636539,38.9,77285.12,0.2,0.2953,0.00011,26.98897]
[1776435636762,38.9,77285.12,0.2,0.2953,0.00011,26.98897]
[1776435637564,38.9,77285.12,0.2,0.2953,0.00011,26.98897]
[1776435637651,38.9,77277.24,0.2,0.2944,0.00011,26.94834]
[1776435639541,38.9,77274.2,0.2,0.29406,0.00011,26.93254]
[1776435639646,38.9,77279.05,0.2,0.2946,0.00011,26.95713]
[1776435639777,38.9,77279.05,0.2,0.2946,0.00011,26.95713]
[1776435640268,38.9,77279.05,0.2,0.2946,0.00011,26.95713]
[1776435641655,38.9,77279.05,0.2,0.2946,0.00011,26.95713]
[1776435641681,38.9,77294.69,0.2,0.29636,0.00011,27.0368]
[1776435643574,38.9,77294.69,0.2,0.29636,0.00011,27.0368]
[1776435643594,38.9,77294.69,0.2,0.29636,0.00011,27.0368]
[1776435643639,38.9,77299.11,0.2,0.29685,0.00011,27.05885]
[1776435643855,38.9,77299.11,0.2,0.29685,0.00011,27.05885]
[1776435645024,38.89,77300.54,0.2,0.29701,0.00011,27.06587]
[1776435645241,38.89,77300.54,0.2,0.29701,0.00011,27.06587]
[1776435645386,38.89,77300.54,0.2,0.29701,0.00011,27.06587]
[1776435645420,38.89,77300.54,0.2,0.29701,0.00011,27.06587]
[1776435645506,38.89,77290.08,0.2,0.29582,0.00011,27.01249]
[1776435647622,38.89,77282.15,0.2,0.29491,0.00011,26.97138]
[1776435648330,38.89,77285.6,0.2,0.2953,0.00011,26.98889]
[1776435649160,38.89,77285.6,0.2,0.2953,0.00011,26.98889]
[1776435649585,38.89,77285.6,0.2,0.2953,0.00011,26.98889]
[1776435649696,38.89,77296.61,0.2,0.29654,0.00011,27.0448]
[1776435652481,38.89,77304.55,0.2,0.29743,0.00011,27.08477]
[1776435652532,38.89,77304.55,0.2,0.29743,0.00011,27.08477]
[1776435652562,38.89,77308.1,0.2,0.29783,0.00011,27.10282]
[1776435653591,38.89,77308.1,0.2,0.29783,0.00011,27.10282]
[1776435653683,38.89,77308.1,0.2,0.29783,0.00011,27.10282]
[1776435653613,38.89,77313.5,0.2,0.29844,0.00011,27.12996]
[1776435653814,38.89,77313.5,0.2,0.29844,0.00011,27.12996]
[1776435653840,38.89,77313.5,0.2,0.29844,0.00011,27.12996]
[1776435654620,38.88,77326.3,0.2,0.29989,0.00011,27.19411]
[1776435655033,38.88,77326.3,0.2,0.29989,0.00011,27.19411]
[1776435655627,38.88,77326.3,0.2,0.29989,0.00011,27.19411]
[1776435655632,38.88,77333.16,0.2,0.30068,0.00011,27.22865]
[1776435657409,38.88,77340.32,0.2,0.30148,0.00011,27.26388]
[1776435657847,38.88,77340.32,0.2,0.30148,0.00011,27.26388]
[1776435658419,38.88,77340.44,0.2,0.30148,0.00011,27.26408]
[1776435659267,38.88,77340.44,0.2,0.30148,0.00011,27.26408]
[1776435659493,38.88,77340.44,0.2,0.30148,0.00011,27.26408]
[1776435659508,38.88,77340.44,0.2,0.30148,0.00011,27.26408]
[1776435659520,38.88,77340.44,0.2,0.30148,0.00011,27.26408]
[1776435659534,38.88,77335.12,0.2,0.30087,0.00011,27.23727]
[1776435661255,38.88,77330.18,0.2,0.3003,0.00011,27.21231]
[1776435661440,38.88,77330.18,0.2,0.3003,0.00011,27.21223]
[1776435665591,38.87,77328.48,0.2,0.30008,0.00011,27.20265]
[1776435665692,38.87,77327.18,0.2,0.29993,0.00011,27.19596]
[1776435666278,38.87,77327.18,0.2,0.29993,0.00011,27.19596]
[1776435666476,38.87,77327.18,0.2,0.29993,0.00011,27.19583]
[1776435667488,38.87,77309.45,0.2,0.29789,0.00011,27.10574]
[1776435668300,38.87,77309.45,0.2,0.29789,0.00011,27.10574]
[1776435668563,38.87,77309.45,0.2,0.29789,0.00011,27.10574]
[1776435668634,38.87,77309.45,0.2,0.29789,0.00011,27.10574]
[1776435668582,38.87,77304.08,0.2,0.29728,0.00011,27.07817]
[1776435668982,38.87,77304.08,0.2,0.29728,0.00011,27.07817]
[1776435669564,38.87,77304.08,0.2,0.29728,0.00011,27.07817]
[1776435669652,38.87,77298.63,0.2,0.29665,0.00011,27.05016]
[1776435670559,38.87,77298.63,0.2,0.29665,0.00011,27.05016]
[1776435670627,38.87,77301.92,0.2,0.29702,0.00011,27.06675]
[1776435672032,38.86,77301.92,0.2,0.29701,0.00011,27.06655]
[1776435672162,38.86,77301.92,0.2,0.29701,0.00011,27.06655]
[1776435672191,38.86,77301.92,0.2,0.29701,0.00011,27.06655]
[1776435672535,38.86,77300.48,0.2,0.29685,0.00011,27.05898]
[1776435674091,38.86,77295.62,0.2,0.29629,0.00011,27.03396]
[1776435674694,38.86,77293.36,0.2,0.29603,0.00011,27.02221]
[1776435677971,38.86,77299.31,0.2,0.29669,0.00011,27.05207]
[1776435678092,38.86,77299.31,0.2,0.29669,0.00011,27.05207]
[1776435678102,38.86,77299.31,0.2,0.29669,0.00011,27.05207]
[1776435678120,38.86,77299.31,0.2,0.29669,0.00011,27.05207]
[1776435678578,38.86,77299.31,0.2,0.29669,0.00011,27.05188]
[1776435679490,38.86,77299.31,0.2,0.29669,0.00011,27.05188]
[1776435679585,38.86,77305.25,0.2,0.29736,0.00011,27.08197]
[1776435680698,38.86,77305.25,0.2,0.29736,0.00011,27.08197]
[1776435680872,38.86,77309.84,0.2,0.29787,0.00011,27.1051]
[1776435681604,38.86,77308.09,0.2,0.29767,0.00011,27.09596]
[1776435683551,38.85,77301.93,0.2,0.29696,0.00011,27.06436]
[1776435683636,38.85,77301.93,0.2,0.29696,0.00011,27.06436]
[1776435683686,38.85,77301.93,0.2,0.29696,0.00011,27.06436]
[1776435683709,38.85,77307.81,0.2,0.29763,0.00011,27.0941]
[1776435683985,38.85,77307.81,0.2,0.29763,0.00011,27.0941]
[1776435684114,38.85,77307.81,0.2,0.29763,0.00011,27.0941]
[1776435684275,38.85,77307.81,0.2,0.29763,0.00011,27.0941]
[1776435684645,38.85,77307.81,0.2,0.29763,0.00011,27.0941]
[1776435684726,38.85,77324.97,0.2,0.29958,0.00011,27.18091]
[1776435686000,38.85,77324.97,0.2,0.29958,0.00011,27.18068]
[1776435686034,38.85,77324.97,0.2,0.29958,0.00011,27.18068]
[1776435686637,38.85,77324.73,0.2,0.29954,0.00011,27.17917]
[1776435687421,38.85,77324.73,0.2,0.29954,0.00011,27.17917]
[1776435687461,38.85,77324.73,0.2,0.29954,0.00011,27.17917]
[1776435688375,38.85,77324.59,0.2,0.29952,0.00011,27.17816]
[1776435689657,38.85,77335.07,0.2,0.30071,0.00011,27.23054]
[1776435690346,38.85,77335.07,0.2,0.30071,0.00011,27.23054]
[1776435692506,38.84,77337.94,0.2,0.30101,0.00011,27.24128]
[1776435692677,38.84,77338.8,0.2,0.3011,0.00011,27.24539]
[1776435697715,38.84,77347.33,0.2,0.30205,0.00011,27.28703]
[1776435701598,38.83,77346.65,0.2,0.30195,0.00011,27.28285]
[1776435702535,38.83,77347.82,0.2,0.30208,0.00011,27.28845]
[1776435703450,38.83,77349.48,0.2,0.30226,0.00011,27.29649]
[1776435703466,38.83,77349.48,0.2,0.30226,0.00011,27.29649]
[1776435704511,38.83,77353.5,0.2,0.30272,0.00011,27.31632]
[1776435704611,38.83,77353.5,0.2,0.30272,0.00011,27.31632]
[1776435708021,38.82,77357.93,0.2,0.3032,0.00011,27.33721]
[1776435708790,38.82,77356.6,0.2,0.30304,0.00011,27.33025]
[1776435708873,38.82,77356.6,0.2,0.30304,0.00011,27.33025]
[1776435709019,38.82,77356.6,0.2,0.30304,0.00011,27.33025]
[1776435709801,38.82,77358.86,0.2,0.30329,0.00012,27.34122]
[1776435710179,38.82,77358.86,0.2,0.30329,0.00012,27.34122]
[1776435710706,38.82,77358.86,0.2,0.30329,0.00012,27.34122]
[1776435710808,38.82,77355.07,0.2,0.30284,0.00011,27.32197]
[1776435715839,38.81,77355.64,0.2,0.30287,0.00011,27.32322]
[1776435716888,38.81,77358.73,0.2,0.30322,0.00012,27.33833]
[1776435717097,38.81,77358.73,0.2,0.30322,0.00012,27.33833]
[1776435717491,38.81,77358.73,0.2,0.30322,0.00012,27.33833]
[1776435717859,38.81,77358.73,0.2,0.30322,0.00012,27.33833]
[1776435717871,38.81,77358.73,0.2,0.30321,0.00012,27.33799]
[1776435718283,38.81,77358.73,0.2,0.30321,0.00012,27.33799]
[1776435719163,38.81,77393.97,0.2,0.30728,0.00012,27.51256]
[1776435719355,38.81,77393.97,0.2,0.30728,0.00012,27.51256]
[1776435719508,38.81,77393.97,0.2,0.30728,0.00012,27.51256]
[1776435719595,38.81,77393.97,0.2,0.30728,0.00012,27.51256]
[1776435719853,38.81,77393.97,0.2,0.30728,0.00012,27.51256]
[1776435720041,38.81,77393.97,0.2,0.30728,0.00012,27.51256]
[1776435719926,38.81,77424.13,0.2,0.31077,0.00012,27.65987]
[1776435720583,38.81,77424.13,0.2,0.31077,0.00012,27.65987]
[1776435720695,38.81,77424.13,0.2,0.31077,0.00012,27.65987]
[1776435720887,38.8,77424.08,0.2,0.31072,0.00012,27.65774]
[1776435721748,38.8,77424.08,0.2,0.31072,0.00012,27.65774]
[1776435721788,38.8,77424.08,0.2,0.31072,0.00012,27.65774]
[1776435721803,38.8,77424.08,0.2,0.31072,0.00012,27.65774]
[1776435721896,38.8,77414.93,0.2,0.30965,0.00012,27.61307]
[1776435722617,38.8,77414.93,0.2,0.30965,0.00012,27.61307]
[1776435722900,38.8,77397.2,0.2,0.30759,0.00012,27.5262]
[1776435723344,38.8,77397.2,0.2,0.30759,0.00012,27.5262]
[1776435723360,38.8,77397.2,0.2,0.30759,0.00012,27.5262]
[1776435723368,38.8,77397.2,0.2,0.30759,0.00012,27.5262]
[1776435723674,38.8,77397.2,0.2,0.30759,0.00012,27.5262]
[1776435723906,38.8,77400.69,0.2,0.30799,0.00012,27.54326]
[1776435725610,38.8,77407.03,0.2,0.30873,0.00012,27.57423]
[1776435727571,38.79,77415.02,0.2,0.30965,0.00012,27.61299]
[1776435728778,38.79,77410.88,0.2,0.30916,0.00012,27.59266]
[1776435729228,38.79,77415.09,0.2,0.30965,0.00012,27.61308]
[1776435729235,38.79,77415.09,0.2,0.30965,0.00012,27.61308]
[1776435730000,38.79,77415.09,0.2,0.30965,0.00012,27.61308]
[1776435730052,38.79,77427.7,0.2,0.31111,0.00012,27.67412]
[1776435732998,38.79,77428.09,0.2,0.31115,0.00012,27.67583]
[1776435733079,38.79,77428.37,0.2,0.31118,0.00012,27.677]
[1776435733963,38.79,77428.37,0.2,0.31118,0.00012,27.677]
[1776435734666,38.79,77436.73,0.2,0.31215,0.00012,27.71725]
[1776435734741,38.79,77436.73,0.2,0.31215,0.00012,27.71725]
[1776435734986,38.79,77436.73,0.2,0.31214,0.00012,27.71706]
[1776435735265,38.79,77436.73,0.2,0.31214,0.00012,27.71706]
[1776435735994,38.79,77448.12,0.2,0.31346,0.00012,27.77167]
[1776435736673,38.79,77448.12,0.2,0.31346,0.00012,27.77167]
[1776435736681,38.79,77448.12,0.2,0.31346,0.00012,27.77167]
[1776435736689,38.79,77448.12,0.2,0.31346,0.00012,27.77167]
[1776435737002,38.79,77458.6,0.2,0.31468,0.00012,27.82175]
[1776435737627,38.79,77458.6,0.2,0.31468,0.00012,27.82175]
[1776435737862,38.79,77458.6,0.2,0.31468,0.00012,27.82175]
[1776435737912,38.79,77458.6,0.2,0.31468,0.00012,27.82175]
[1776435738039,38.79,77458.6,0.2,0.31468,0.00012,27.82175]
[1776435738027,38.78,77474.44,0.2,0.31653,0.00012,27.89699]
[1776435738637,38.78,77474.44,0.2,0.31653,0.00012,27.89699]
[1776435739122,38.78,77474.44,0.2,0.31653,0.00012,27.89685]
[1776435739900,38.78,77474.44,0.2,0.31653,0.00012,27.89685]
[1776435740049,38.78,77494.8,0.2,0.31892,0.00012,27.99306]
[1776435740620,38.78,77494.8,0.2,0.31892,0.00012,27.99306]
[1776435740933,38.78,77494.8,0.2,0.31892,0.00012,27.99306]
[1776435741035,38.79,77499.87,0.2,0.31952,0.00012,28.0169]
[1776435741397,38.79,77499.87,0.2,0.31952,0.00012,28.0169]
[1776435742059,38.79,77501.92,0.2,0.31976,0.00012,28.02654]
[1776435742313,38.79,77501.92,0.2,0.31976,0.00012,28.02654]
[1776435743044,38.79,77501.92,0.2,0.31976,0.00012,28.02657]
[1776435743502,38.79,77501.92,0.2,0.31976,0.00012,28.02657]
[1776435743535,38.79,77501.92,0.2,0.31976,0.00012,28.02657]
[1776435744052,38.79,77502.15,0.2,0.31979,0.00012,28.02768]
[1776435745504,38.79,77502.98,0.2,0.31989,0.00012,28.0316]
[1776435746562,38.79,77502.93,0.2,0.31988,0.00012,28.0314]
[1776435747518,38.79,77504.45,0.2,0.32006,0.00012,28.03853]
[1776435747637,38.79,77504.45,0.2,0.32006,0.00012,28.03853]
[1776435748079,38.79,77504.54,0.2,0.32007,0.00012,28.03898]
[1776435748210,38.79,77504.54,0.2,0.32007,0.00012,28.03898]
[1776435748412,38.79,77504.54,0.2,0.32007,0.00012,28.03898]
[1776435748766,38.79,77504.54,0.2,0.32007,0.00012,28.03898]
[1776435748818,38.79,77504.54,0.2,0.32007,0.00012,28.03898]
[1776435749086,38.79,77501.98,0.2,0.31977,0.00012,28.02704]
[1776435749123,38.79,77501.98,0.2,0.31977,0.00012,28.02704]
[1776435749195,38.79,77501.98,0.2,0.31977,0.00012,28.02704]
[1776435749251,38.79,77501.98,0.2,0.31977,0.00012,28.02704]
[1776435749560,38.79,77501.98,0.2,0.31977,0.00012,28.02704]
[1776435750094,38.79,77497.68,0.2,0.31927,0.00012,28.00694]
[1776435751060,38.79,77497.68,0.2,0.31927,0.00012,28.00694]
[1776435751104,38.79,77503.42,0.2,0.31993,0.00012,28.03065]
[1776435751605,38.79,77503.42,0.2,0.31993,0.00012,28.03065]
[1776435751616,38.79,77503.42,0.2,0.31993,0.00012,28.03065]
[1776435751939,38.79,77503.42,0.2,0.31993,0.00012,28.03065]
[1776435752107,38.79,77505.71,0.2,0.3202,0.00012,28.04139]
[1776435753058,38.79,77505.71,0.2,0.3202,0.00012,28.04139]
[1776435753114,38.79,77507.67,0.2,0.32043,0.00012,28.05056]
[1776435753644,38.79,77507.67,0.2,0.32043,0.00012,28.05056]
[1776435754722,38.79,77500.67,0.2,0.31961,0.00012,28.01786]
[1776435754773,38.79,77500.67,0.2,0.31961,0.00012,28.01786]
[1776435754822,38.79,77496.59,0.2,0.31913,0.00012,27.99879]
[1776435755278,38.79,77496.59,0.2,0.31913,0.00012,27.99879]
[1776435755399,38.79,77496.59,0.2,0.31913,0.00012,27.99879]
[1776435755466,38.79,77497.27,0.2,0.31921,0.00012,28.00205]
[1776435757042,38.79,77497.27,0.2,0.31921,0.00012,28.00205]
[1776435757804,38.79,77493.67,0.2,0.31879,0.00012,27.98521]
[1776435757857,38.79,77493.67,0.2,0.31879,0.00012,27.98521]
[1776435757912,38.79,77488.77,0.2,0.31821,0.00012,27.962]
[1776435758697,38.79,77488.77,0.2,0.31821,0.00012,27.962]
[1776435758852,38.79,77488.77,0.2,0.31821,0.00012,27.962]
[1776435758878,38.79,77488.77,0.2,0.31821,0.00012,27.962]
[1776435758954,38.79,77472.82,0.2,0.31634,0.00012,27.8867]
[1776435759714,38.79,77472.82,0.2,0.31634,0.00012,27.8867]
[1776435759997,38.79,77472.82,0.2,0.31634,0.00012,27.8867]
[1776435760009,38.79,77472.82,0.2,0.31634,0.00012,27.8867]
[1776435761344,38.79,77469.14,0.2,0.31591,0.00012,27.86908]
[1776435761556,38.79,77469.14,0.2,0.31591,0.00012,27.86908]
[1776435761584,38.79,77469.14,0.2,0.31591,0.00012,27.86908]
[1776435761613,38.79,77469.14,0.2,0.31591,0.00012,27.86908]
[1776435761759,38.79,77469.14,0.2,0.31591,0.00012,27.86908]
[1776435761766,38.79,77469.14,0.2,0.31591,0.00012,27.86908]
[1776435761857,38.79,77481.41,0.2,0.31735,0.00012,27.92741]
[1776435762552,38.79,77481.41,0.2,0.31735,0.00012,27.92741]
[1776435762583,38.79,77481.41,0.2,0.31735,0.00012,27.92741]
[1776435763553,38.79,77489.34,0.2,0.31828,0.00012,27.96494]
[1776435763566,38.79,77489.34,0.2,0.31828,0.00012,27.96494]
[1776435763588,38.79,77494.76,0.2,0.31892,0.00012,27.99051]
[1776435765209,38.79,77496.08,0.2,0.31908,0.00012,27.99678]
[1776435765366,38.79,77496.08,0.2,0.31908,0.00012,27.99678]
[1776435765840,38.79,77496.08,0.2,0.31908,0.00012,27.99678]
[1776435766023,38.79,77496.08,0.2,0.31908,0.00012,27.99678]
[1776435766097,38.79,77496.88,0.2,0.31918,0.00012,28.00061]
[1776435766384,38.79,77496.88,0.2,0.31918,0.00012,28.00061]
[1776435766451,38.79,77496.88,0.2,0.31918,0.00012,28.00061]
[1776435766901,38.79,77496.88,0.2,0.31918,0.00012,28.00061]
[1776435767223,38.79,77505.46,0.2,0.32019,0.00012,28.04083]
[1776435767729,38.79,77505.46,0.2,0.32019,0.00012,28.04083]
[1776435767868,38.79,77505.46,0.2,0.32019,0.00012,28.04083]
[1776435767888,38.79,77505.46,0.2,0.32019,0.00012,28.04083]
[1776435768093,38.79,77503.64,0.2,0.31997,0.00012,28.03236]
[1776435773126,38.79,77498.68,0.2,0.3194,0.00012,28.00948]
[1776435774828,38.79,77498.86,0.2,0.31942,0.00012,28.01032]
[1776435775151,38.79,77498.89,0.2,0.31942,0.00012,28.01053]
[1776435775222,38.79,77498.89,0.2,0.31942,0.00012,28.01053]
[1776435775551,38.79,77498.89,0.2,0.31942,0.00012,28.01053]
[1776435776581,38.79,77491.89,0.2,0.3186,0.00012,27.97774]
[1776435776919,38.79,77474.39,0.2,0.31656,0.00012,27.89523]
[1776435777331,38.79,77474.39,0.2,0.31656,0.00012,27.89523]
[1776435777361,38.79,77474.39,0.2,0.31656,0.00012,27.89523]
[1776435777367,38.79,77474.39,0.2,0.31656,0.00012,27.89523]
[1776435777647,38.79,77474.39,0.2,0.31656,0.00012,27.89523]
[1776435777840,38.79,77461.55,0.2,0.31505,0.00012,27.83409]
[1776435778167,38.79,77461.55,0.2,0.31505,0.00012,27.83409]
[1776435778295,38.79,77461.55,0.2,0.31505,0.00012,27.83409]
[1776435778839,38.79,77461.55,0.2,0.31505,0.00012,27.83409]
[1776435778917,38.79,77451.92,0.2,0.31392,0.00012,27.78792]
[1776435780145,38.79,77451.92,0.2,0.31392,0.00012,27.78792]
[1776435780398,38.79,77446.88,0.2,0.31333,0.00012,27.76349]
[1776435780426,38.79,77446.88,0.2,0.31333,0.00012,27.76349]
[1776435780488,38.79,77446.88,0.2,0.31333,0.00012,27.76349]
[1776435780805,38.79,77446.88,0.2,0.31333,0.00012,27.76349]
[1776435780848,38.79,77446.34,0.2,0.31326,0.00012,27.76065]
[1776435781177,38.79,77446.34,0.2,0.31326,0.00012,27.76065]
[1776435781424,38.79,77446.34,0.2,0.31326,0.00012,27.76065]
[1776435782429,38.78,77437.66,0.2,0.31218,0.00012,27.7164]
[1776435782688,38.78,77437.66,0.2,0.31218,0.00012,27.7164]
[1776435782765,38.78,77437.66,0.2,0.31218,0.00012,27.7164]
[1776435785437,38.77,77445.23,0.2,0.31304,0.00012,27.75185]
[1776435785448,38.77,77445.23,0.2,0.31304,0.00012,27.75185]
[1776435785453,38.77,77445.23,0.2,0.31304,0.00012,27.75185]
[1776435785459,38.77,77445.23,0.2,0.31304,0.00012,27.75185]
[1776435785973,38.77,77445.53,0.2,0.31305,0.00012,27.75254]
[1776435786191,38.77,77445.53,0.2,0.31305,0.00012,27.75254]
[1776435786294,38.77,77445.53,0.2,0.31305,0.00012,27.75254]
[1776435786312,38.77,77445.53,0.2,0.31305,0.00012,27.75254]
[1776435786493,38.77,77445.53,0.2,0.31305,0.00012,27.75254]
[1776435786594,38.76,77444.47,0.2,0.31291,0.00012,27.74668]
[1776435787547,38.76,77444.47,0.2,0.31291,0.00012,27.74668]
[1776435787714,38.76,77444.47,0.2,0.31291,0.00012,27.74668]
[1776435787769,38.76,77441.88,0.2,0.31261,0.00012,27.73413]
[1776435791834,38.76,77437.33,0.2,0.31207,0.00012,27.71199]
[1776435791860,38.76,77437.33,0.2,0.31207,0.00012,27.71199]
[1776435791862,38.76,77437.33,0.2,0.31207,0.00012,27.71199]
[1776435792067,38.76,77433.4,0.2,0.31161,0.00012,27.69294]
[1776435792241,38.76,77433.4,0.2,0.31161,0.00012,27.69294]
[1776435792401,38.76,77433.4,0.2,0.31161,0.00012,27.69294]
[1776435792820,38.76,77433.4,0.2,0.31161,0.00012,27.69294]
[1776435792921,38.76,77432.37,0.2,0.31149,0.00012,27.68792]
[1776435794111,38.76,77432.37,0.2,0.31149,0.00012,27.68792]
[1776435794454,38.76,77429.67,0.2,0.31117,0.00012,27.67463]
[1776435794461,38.76,77429.67,0.2,0.31117,0.00012,27.67463]
[1776435794956,38.76,77429.67,0.2,0.31117,0.00012,27.67463]
[1776435795059,38.76,77416.85,0.2,0.30967,0.00012,27.6121]
[1776435795773,38.76,77416.85,0.2,0.30967,0.00012,27.6121]
[1776435796041,38.76,77416.85,0.2,0.30967,0.00012,27.6121]
[1776435796067,38.76,77416.85,0.2,0.30967,0.00012,27.6121]
[1776435796101,38.76,77402.44,0.2,0.308,0.00012,27.54146]
[1776435796248,38.76,77402.44,0.2,0.308,0.00012,27.54146]
[1776435796437,38.76,77402.44,0.2,0.308,0.00012,27.54146]
[1776435796886,38.76,77412.66,0.2,0.30918,0.00012,27.59141]
[1776435797415,38.76,77412.66,0.2,0.30918,0.00012,27.59141]
[1776435797429,38.76,77412.66,0.2,0.30918,0.00012,27.59141]
[1776435797969,38.76,77413.44,0.2,0.30927,0.00012,27.59509]
[1776435798390,38.76,77413.44,0.2,0.30927,0.00012,27.59509]
[1776435798789,38.76,77413.44,0.2,0.30927,0.00012,27.59509]
[1776435798929,38.76,77408.45,0.2,0.30869,0.00012,27.57056]
[1776435799682,38.76,77408.45,0.2,0.30869,0.00012,27.57056]
[1776435800131,38.76,77408.45,0.2,0.30869,0.00012,27.57056]
[1776435800435,38.76,77407.35,0.2,0.30856,0.00012,27.56504]
[1776435800773,38.76,77402.63,0.2,0.308,0.00012,27.54178]
[1776435802978,38.75,77402.63,0.2,0.308,0.00012,27.54167]
[1776435803020,38.75,77402.63,0.2,0.308,0.00012,27.54167]
[1776435803122,38.75,77397.9,0.2,0.30745,0.00012,27.51833]
[1776435804499,38.75,77397.9,0.2,0.30745,0.00012,27.51827]
[1776435804518,38.75,77397.9,0.2,0.30745,0.00012,27.51827]
[1776435804867,38.75,77397.9,0.2,0.30745,0.00012,27.51827]
[1776435805020,38.75,77393.03,0.2,0.30688,0.00012,27.49422]
[1776435806013,38.75,77393.03,0.2,0.30688,0.00012,27.49422]
[1776435807055,38.75,77401.19,0.2,0.30783,0.00012,27.53437]
[1776435807121,38.75,77401.19,0.2,0.30783,0.00012,27.53437]
[1776435807119,38.75,77406.06,0.2,0.30839,0.00012,27.55817]
[1776435807344,38.75,77406.06,0.2,0.30839,0.00012,27.55817]
[1776435807543,38.75,77406.06,0.2,0.30839,0.00012,27.55817]
[1776435807590,38.75,77423.91,0.2,0.31047,0.00012,27.64531]
[1776435808676,38.75,77423.91,0.2,0.31047,0.00012,27.64531]
[1776435809155,38.75,77430.57,0.2,0.31123,0.00012,27.6774]
[1776435810520,38.75,77429.06,0.2,0.31105,0.00012,27.66989]
[1776435810615,38.75,77429.06,0.2,0.31105,0.00012,27.66989]
[1776435810781,38.75,77429.06,0.2,0.31105,0.00012,27.66989]
[1776435810882,38.75,77428.32,0.2,0.31096,0.00012,27.66611]
[1776435812902,38.75,77420.76,0.2,0.31006,0.00012,27.62577]
[1776435814736,38.75,77420.76,0.2,0.31005,0.00012,27.62562]
[1776435814777,38.75,77420.06,0.2,0.30997,0.00012,27.62206]
[1776435815747,38.75,77420.06,0.2,0.30997,0.00012,27.62206]
[1776435817117,38.75,77418.86,0.2,0.30982,0.00012,27.61606]
[1776435817132,38.75,77418.86,0.2,0.30982,0.00012,27.61606]
[1776435817160,38.74,77425.82,0.2,0.31063,0.00012,27.64979]
[1776435817406,38.74,77425.82,0.2,0.31063,0.00012,27.64979]
[1776435817526,38.74,77425.82,0.2,0.31063,0.00012,27.64979]
[1776435817625,38.74,77425.82,0.2,0.31063,0.00012,27.64979]
[1776435818072,38.74,77440.76,0.2,0.31237,0.00012,27.72214]
[1776435818951,38.74,77440.76,0.2,0.31237,0.00012,27.72214]
[1776435818982,38.74,77440.76,0.2,0.31237,0.00012,27.72214]
[1776435819183,38.74,77440.76,0.2,0.31237,0.00012,27.72214]
[1776435819194,38.74,77445.78,0.2,0.31295,0.00012,27.74627]
[1776435819253,38.74,77445.78,0.2,0.31295,0.00012,27.74627]
[1776435820330,38.74,77445.78,0.2,0.31295,0.00012,27.74617]
[1776435820728,38.74,77445.78,0.2,0.31295,0.00012,27.74617]
[1776435820795,38.74,77445.78,0.2,0.31295,0.00012,27.74617]
[1776435820850,38.74,77445.78,0.2,0.31295,0.00012,27.74617]
[1776435820951,38.74,77444.04,0.2,0.31275,0.00012,27.73767]
[1776435821768,38.74,77444.04,0.2,0.31275,0.00012,27.73767]
[1776435821869,38.74,77440.37,0.2,0.31231,0.00012,27.71988]
[1776435822642,38.74,77440.37,0.2,0.31231,0.00012,27.71988]
[1776435822647,38.74,77438.74,0.2,0.31212,0.00012,27.71193]
[1776435824140,38.74,77438.74,0.2,0.31212,0.00012,27.71193]
[1776435824502,38.74,77438.74,0.2,0.31212,0.00012,27.71169]
[1776435824513,38.74,77438.74,0.2,0.31212,0.00012,27.71169]
[1776435824516,38.74,77438.74,0.2,0.31212,0.00012,27.71169]
[1776435824962,38.74,77438.74,0.2,0.31212,0.00012,27.71169]
[1776435825062,38.74,77439.55,0.2,0.31221,0.00012,27.71538]
[1776435827073,38.74,77439.55,0.2,0.3122,0.00012,27.71515]
[1776435827394,38.74,77448.24,0.2,0.31321,0.00012,27.75707]
[1776435827645,38.74,77448.24,0.2,0.31321,0.00012,27.75707]
[1776435828163,38.74,77448.24,0.2,0.31321,0.00012,27.75707]
[1776435828946,38.74,77452.67,0.2,0.31373,0.00012,27.77835]
[1776435829117,38.74,77452.67,0.2,0.31373,0.00012,27.77835]
[1776435829149,38.74,77454.84,0.2,0.31398,0.00012,27.78873]
[1776435829350,38.74,77454.84,0.2,0.31398,0.00012,27.78873]
[1776435829589,38.74,77454.84,0.2,0.31398,0.00012,27.78873]
[1776435829980,38.74,77461.91,0.2,0.3148,0.00012,27.82218]
[1776435831021,38.74,77461.91,0.2,0.3148,0.00012,27.82218]
[1776435831032,38.74,77461.91,0.2,0.3148,0.00012,27.82218]
[1776435831116,38.74,77467.22,0.2,0.31542,0.00012,27.84747]
[1776435833098,38.74,77472.72,0.2,0.31606,0.00012,27.87357]
[1776435833164,38.73,77476.07,0.2,0.31645,0.00012,27.88938]
[1776435836025,38.73,77477.67,0.2,0.31663,0.00012,27.89673]
[1776435836119,38.73,77483.93,0.2,0.31736,0.00012,27.92626]
[1776435836283,38.73,77483.93,0.2,0.31736,0.00012,27.92626]
[1776435836769,38.73,77483.93,0.2,0.31736,0.00012,27.92626]
[1776435836829,38.73,77483.93,0.2,0.31736,0.00012,27.92626]
[1776435837510,38.73,77483.93,0.2,0.31736,0.00012,27.92626]
[1776435837757,38.73,77541.42,0.2,0.32414,0.00012,28.19445]
[1776435839247,38.73,77632.09,0.2,0.33494,0.00012,28.60132]
[1776435839480,38.73,77632.09,0.2,0.33494,0.00012,28.60132]
[1776435839896,38.73,77632.09,0.2,0.33494,0.00012,28.60132]
[1776435839962,38.71,77653.57,0.2,0.33742,0.00012,28.69183]
[1776435840560,38.71,77653.57,0.2,0.33742,0.00012,28.69183]
[1776435840808,38.71,77653.57,0.2,0.33742,0.00012,28.69183]
[1776435840855,38.71,77653.57,0.2,0.33742,0.00012,28.69183]
[1776435840985,38.71,77674.21,0.2,0.3399,0.00012,28.7806]
[1776435841495,38.71,77674.21,0.2,0.3399,0.00012,28.7806]
[1776435841619,38.71,77674.21,0.2,0.3399,0.00012,28.7806]
[1776435841786,38.71,77674.21,0.2,0.3399,0.00012,28.7806]
[1776435842153,38.71,77674.21,0.2,0.3399,0.00012,28.7806]
[1776435842213,38.71,77674.21,0.2,0.3399,0.00012,28.7806]
[1776435842511,38.71,77674.21,0.2,0.3399,0.00012,28.7806]
[1776435843176,38.71,77674.21,0.2,0.3399,0.00012,28.7806]
[1776435843217,38.71,77635.4,0.2,0.33523,0.00012,28.61254]
[1776435843856,38.71,77635.4,0.2,0.33523,0.00012,28.61234]
[1776435845309,38.71,77613.22,0.2,0.33257,0.00012,28.51455]
[1776435846058,38.71,77613.22,0.2,0.33257,0.00012,28.51455]
[1776435846122,38.71,77613.22,0.2,0.33257,0.00012,28.51455]
[1776435846754,38.71,77605.15,0.2,0.3316,0.00012,28.47859]
[1776435847053,38.71,77605.15,0.2,0.3316,0.00012,28.47859]
[1776435847237,38.71,77587.78,0.2,0.32952,0.00012,28.40082]
[1776435848057,38.71,77587.78,0.2,0.32952,0.00012,28.40082]
[1776435848105,38.71,77587.78,0.2,0.32952,0.00012,28.40082]
[1776435848296,38.7,77571.89,0.2,0.32763,0.00012,28.32887]
[1776435848886,38.7,77571.89,0.2,0.32762,0.00012,28.32866]
[1776435849355,38.7,77571.89,0.2,0.32762,0.00012,28.32866]
[1776435849598,38.7,77571.89,0.2,0.32762,0.00012,28.32866]
[1776435849955,38.7,77571.89,0.2,0.32762,0.00012,28.32866]
[1776435849998,38.7,77551.96,0.2,0.32525,0.00012,28.23773]
[1776435850508,38.7,77551.96,0.2,0.32525,0.00012,28.23773]
[1776435850525,38.7,77551.96,0.2,0.32525,0.00012,28.23773]
[1776435851051,38.7,77551.96,0.2,0.32525,0.00012,28.23773]
[1776435851063,38.7,77551.96,0.2,0.32525,0.00012,28.23773]
[1776435851864,38.7,77545.0,0.2,0.32442,0.00012,28.20566]
[1776435852698,38.7,77543.69,0.2,0.32426,0.00012,28.19952]
[1776435852705,38.7,77543.69,0.2,0.32426,0.00012,28.19952]
[1776435852711,38.7,77543.69,0.2,0.32426,0.00012,28.19952]
[1776435853232,38.7,77549.81,0.2,0.32498,0.00012,28.22751]
[1776435853550,38.7,77549.81,0.2,0.32498,0.00012,28.22751]
[1776435853921,38.7,77549.81,0.2,0.32498,0.00012,28.22737]
[1776435856456,38.7,77550.74,0.2,0.32508,0.00012,28.23137]
[1776435856471,38.7,77550.74,0.2,0.32508,0.00012,28.23137]
[1776435857239,38.7,77550.74,0.2,0.32508,0.00012,28.23137]
[1776435856941,38.7,77551.41,0.2,0.32516,0.00012,28.2343]
[1776435857502,38.7,77551.41,0.2,0.32516,0.00012,28.2343]
[1776435857513,38.7,77551.41,0.2,0.32516,0.00012,28.2343]
[1776435858255,38.69,77559.52,0.2,0.32612,0.00012,28.27122]
[1776435858930,38.69,77559.52,0.2,0.32612,0.00012,28.27122]
[1776435858954,38.69,77559.52,0.2,0.32611,0.00012,28.27106]
[1776435859581,38.69,77559.52,0.2,0.32611,0.00012,28.27106]
[1776435860079,38.69,77559.52,0.2,0.32611,0.00012,28.27106]
[1776435860136,38.69,77559.52,0.2,0.32611,0.00012,28.27106]
[1776435860286,38.69,77556.99,0.2,0.32581,0.00012,28.25934]
[1776435860757,38.69,77556.99,0.2,0.32581,0.00012,28.25934]
[1776435860853,38.69,77556.99,0.2,0.32581,0.00012,28.25934]
[1776435860975,38.69,77556.99,0.2,0.32581,0.00012,28.25934]
[1776435861026,38.69,77537.43,0.2,0.32348,0.00012,28.16937]
[1776435862258,38.69,77537.43,0.2,0.32348,0.00012,28.16937]
[1776435863145,38.66,77537.54,0.2,0.32336,0.00012,28.16486]
[1776435863296,38.66,77537.54,0.2,0.32336,0.00012,28.16486]
[1776435864160,38.66,77530.76,0.2,0.32254,0.00012,28.13303]
[1776435864298,38.66,77530.76,0.2,0.32254,0.00012,28.13303]
[1776435865677,38.66,77525.71,0.2,0.32193,0.00012,28.10903]
[1776435865686,38.66,77525.71,0.2,0.32193,0.00012,28.10903]
[1776435866006,38.65,77527.32,0.2,0.32211,0.00012,28.11625]
[1776435870452,38.65,77520.15,0.2,0.32123,0.00012,28.08182]
[1776435871669,38.65,77519.46,0.2,0.32113,0.00012,28.07513]
[1776435871696,38.65,77519.46,0.2,0.32113,0.00012,28.07513]
[1776435871823,38.65,77519.46,0.2,0.32113,0.00012,28.07513]
[1776435873329,38.65,77519.05,0.2,0.32107,0.00012,28.07297]
[1776435873847,38.64,77523.63,0.2,0.32161,0.00012,28.09409]
[1776435873858,38.64,77523.63,0.2,0.32161,0.00012,28.09409]
[1776435874036,38.64,77523.63,0.2,0.32161,0.00012,28.09409]
[1776435874322,38.64,77523.63,0.2,0.32161,0.00012,28.09409]
[1776435874240,38.64,77547.99,0.2,0.32449,0.00012,28.2066]
[1776435874469,38.64,77547.99,0.2,0.32449,0.00012,28.2066]
[1776435874654,38.64,77547.99,0.2,0.32449,0.00012,28.2066]
[1776435874856,38.64,77547.99,0.2,0.32449,0.00012,28.2066]
[1776435874974,38.64,77547.99,0.2,0.32449,0.00012,28.2066]
[1776435875121,38.64,77576.78,0.2,0.32791,0.00012,28.33806]
[1776435875982,38.64,77576.78,0.2,0.32791,0.00012,28.33806]
[1776435876312,38.64,77576.78,0.2,0.32791,0.00012,28.33806]
[1776435876349,38.64,77576.78,0.2,0.32791,0.00012,28.33803]
[1776435876366,38.64,77576.78,0.2,0.32791,0.00012,28.33803]
[1776435876404,38.64,77576.78,0.2,0.32791,0.00012,28.33803]
[1776435876804,38.64,77576.78,0.2,0.32791,0.00012,28.33803]
[1776435877151,38.64,77572.5,0.2,0.3274,0.00012,28.3185]
[1776435877919,38.64,77572.5,0.2,0.3274,0.00012,28.3185]
[1776435878155,38.64,77568.51,0.2,0.32692,0.00012,28.30009]
[1776435878359,38.64,77568.51,0.2,0.32692,0.00012,28.30009]
[1776435879115,38.64,77568.51,0.2,0.32691,0.00012,28.30007]
[1776435879676,38.64,77568.51,0.2,0.32691,0.00012,28.30007]
[1776435879685,38.64,77568.51,0.2,0.32691,0.00012,28.30007]
[1776435879697,38.64,77568.51,0.2,0.32691,0.00012,28.30007]
[1776435880108,38.64,77569.72,0.2,0.32706,0.00012,28.30558]
[1776435881977,38.64,77570.72,0.2,0.32717,0.00012,28.30994]
[1776435883573,38.64,77571.77,0.2,0.32729,0.00012,28.31436]
[1776435883627,38.64,77571.77,0.2,0.32729,0.00012,28.31436]
[1776435884019,38.64,77571.77,0.2,0.32729,0.00012,28.31436]
[1776435884302,38.64,77562.22,0.2,0.32615,0.00012,28.27085]
[1776435886065,38.61,77562.22,0.2,0.32604,0.00012,28.26694]
[1776435886152,38.61,77562.22,0.2,0.32604,0.00012,28.26694]
[1776435886181,38.61,77562.22,0.2,0.32604,0.00012,28.26694]
[1776435886269,38.59,77563.33,0.2,0.32607,0.00012,28.26849]
[1776435887437,38.57,77563.33,0.2,0.32597,0.00012,28.265]
[1776435888169,38.55,77568.12,0.2,0.32645,0.00012,28.28351]
[1776435888581,38.55,77568.12,0.2,0.32645,0.00012,28.28351]
[1776435888742,38.55,77568.12,0.2,0.32645,0.00012,28.28351]
[1776435889176,38.53,77571.4,0.2,0.32674,0.00012,28.29501]
[1776435890739,38.53,77578.79,0.2,0.32763,0.00012,28.32879]
[1776435890752,38.53,77578.79,0.2,0.32763,0.00012,28.32879]
[1776435891094,38.53,77578.79,0.2,0.32763,0.00012,28.32879]
[1776435891360,38.53,77589.94,0.2,0.32896,0.00012,28.37944]
[1776435891582,38.53,77589.94,0.2,0.32896,0.00012,28.37944]
[1776435891598,38.53,77589.94,0.2,0.32896,0.00012,28.37944]
[1776435892197,38.53,77589.94,0.2,0.32896,0.00012,28.37947]
[1776435893079,38.53,77589.94,0.2,0.32896,0.00012,28.37947]
[1776435893127,38.53,77589.94,0.2,0.32896,0.00012,28.37947]
[1776435893725,38.53,77595.64,0.2,0.32965,0.00012,28.40524]
[1776435893777,38.53,77595.64,0.2,0.32965,0.00012,28.40524]
[1776435893814,38.53,77595.64,0.2,0.32965,0.00012,28.40524]
[1776435893929,38.53,77595.64,0.2,0.32965,0.00012,28.40524]
[1776435894211,38.53,77595.64,0.2,0.32965,0.00012,28.40524]
[1776435894321,38.53,77611.27,0.2,0.33152,0.00012,28.47542]
[1776435895400,38.53,77617.19,0.2,0.33223,0.00012,28.50184]
[1776435895444,38.53,77617.19,0.2,0.33223,0.00012,28.50184]
[1776435895573,38.53,77617.19,0.2,0.33223,0.00012,28.50184]
[1776435895706,38.53,77617.19,0.2,0.33223,0.00012,28.50184]
[1776435896276,38.53,77617.19,0.2,0.33223,0.00012,28.50184]
[1776435896330,38.53,77598.93,0.2,0.33003,0.00012,28.41974]
[1776435897754,38.53,77598.93,0.2,0.33003,0.00012,28.41974]
[1776435897773,38.53,77598.93,0.2,0.33003,0.00012,28.41974]
[1776435898214,38.53,77598.93,0.2,0.33003,0.00012,28.41974]
[1776435898349,38.53,77598.93,0.2,0.33003,0.00012,28.41974]
[1776435898286,38.52,77588.76,0.2,0.32881,0.00012,28.37361]
[1776435898493,38.52,77588.76,0.2,0.32881,0.00012,28.37361]
[1776435899250,38.52,77588.76,0.2,0.3288,0.00012,28.37342]
[1776435900821,38.52,77580.61,0.2,0.32782,0.00012,28.33625]
[1776435900936,38.52,77580.61,0.2,0.32782,0.00012,28.33625]
[1776435901082,38.52,77580.61,0.2,0.32782,0.00012,28.33625]
[1776435901151,38.52,77580.61,0.2,0.32782,0.00012,28.33625]
[1776435901263,38.52,77580.23,0.2,0.32777,0.00012,28.33452]
[1776435901529,38.52,77580.23,0.2,0.32777,0.00012,28.33452]
[1776435902277,38.52,77586.58,0.2,0.32853,0.00012,28.36323]
[1776435902393,38.52,77586.58,0.2,0.32853,0.00012,28.36323]
[1776435902417,38.52,77586.58,0.2,0.32853,0.00012,28.36323]
[1776435902586,38.52,77586.58,0.2,0.32853,0.00012,28.36323]
[1776435902625,38.52,77586.58,0.2,0.32853,0.00012,28.36323]
[1776435902650,38.52,77586.58,0.2,0.32853,0.00012,28.36323]
[1776435902752,38.52,77586.58,0.2,0.32853,0.00012,28.36323]
[1776435903348,38.49,77582.59,0.2,0.32793,0.00012,28.34094]
[1776435903436,38.49,77582.59,0.2,0.32793,0.00012,28.34094]
[1776435903729,38.49,77582.59,0.2,0.32793,0.00012,28.34094]
[1776435904080,38.49,77582.59,0.2,0.32793,0.00012,28.34094]
[1776435904379,38.49,77582.59,0.2,0.32793,0.00012,28.34094]
[1776435904395,38.49,77582.59,0.2,0.32793,0.00012,28.34094]
[1776435905298,38.47,77577.42,0.2,0.32721,0.00012,28.31358]
[1776435906494,38.45,77577.22,0.2,0.32708,0.00012,28.30909]
[1776435907103,38.45,77577.22,0.2,0.32708,0.00012,28.30909]
[1776435907309,38.43,77576.16,0.2,0.32686,0.00012,28.30076]
[1776435908543,38.41,77581.42,0.2,0.32739,0.00012,28.32143]
[1776435908555,38.41,77581.42,0.2,0.32739,0.00012,28.32143]
[1776435908588,38.41,77581.42,0.2,0.32739,0.00012,28.32143]
[1776435908813,38.41,77581.42,0.2,0.32739,0.00012,28.32143]
[1776435908909,38.41,77581.42,0.2,0.32739,0.00012,28.32143]
[1776435909331,38.38,77584.93,0.2,0.32771,0.00012,28.33395]
[1776435910356,38.36,77595.02,0.2,0.32882,0.00012,28.37641]
[1776435910592,38.36,77595.02,0.2,0.32882,0.00012,28.37641]
[1776435910920,38.36,77595.02,0.2,0.32882,0.00012,28.37641]
[1776435910976,38.36,77595.02,0.2,0.32882,0.00012,28.37641]
[1776435911278,38.36,77595.02,0.2,0.32882,0.00012,28.37641]
[1776435912408,38.32,77592.22,0.2,0.32827,0.00012,28.35632]
[1776435912419,38.32,77592.22,0.2,0.32827,0.00012,28.35632]
[1776435913776,38.29,77592.48,0.2,0.3282,0.00012,28.35402]
[1776435914467,38.29,77593.0,0.2,0.32827,0.00012,28.35636]
[1776435915374,38.29,77592.9,0.2,0.32825,0.00012,28.35564]
[1776435915923,38.29,77592.9,0.2,0.32825,0.00012,28.35564]
[1776435916755,38.29,77599.02,0.2,0.32898,0.00012,28.38345]
[1776435916784,38.29,77599.02,0.2,0.32898,0.00012,28.38345]
[1776435917330,38.29,77599.02,0.2,0.32898,0.00012,28.38345]
[1776435917393,38.29,77601.82,0.2,0.32932,0.00012,28.39617]
[1776435918753,38.29,77606.39,0.2,0.32987,0.00012,28.41684]
[1776435920412,38.29,77599.24,0.2,0.329,0.00012,28.38409]
[1776435921418,38.29,77596.52,0.2,0.32867,0.00012,28.37159]
[1776435926452,38.28,77600.22,0.2,0.32909,0.00012,28.38776]
[1776435928811,38.28,77597.59,0.2,0.32877,0.00012,28.37553]
[1776435929473,38.28,77597.42,0.2,0.32874,0.00012,28.37449]
[1776435930480,38.28,77607.44,0.2,0.32995,0.00012,28.42]
[1776435931052,38.28,77607.44,0.2,0.32995,0.00012,28.42]
[1776435931130,38.28,77607.44,0.2,0.32995,0.00012,28.42]
[1776435931490,38.28,77615.27,0.2,0.33086,0.00012,28.45182]
[1776435931950,38.28,77615.27,0.2,0.33086,0.00012,28.45182]
[1776435932368,38.28,77615.27,0.2,0.33086,0.00012,28.45182]
[1776435932514,38.28,77639.99,0.2,0.33385,0.00012,28.56248]
[1776435932576,38.28,77639.99,0.2,0.33385,0.00012,28.56248]
[1776435933504,38.28,77627.73,0.2,0.33237,0.00012,28.50776]
[1776435934828,38.28,77621.29,0.2,0.33159,0.00012,28.47883]
[1776435934923,38.28,77621.29,0.2,0.33159,0.00012,28.47883]
[1776435934965,38.28,77621.29,0.2,0.33159,0.00012,28.47883]
[1776435934980,38.28,77621.29,0.2,0.33159,0.00012,28.47883]
[1776435935079,38.28,77621.29,0.2,0.33159,0.00012,28.47883]
[1776435935512,38.28,77620.93,0.2,0.33154,0.00012,28.4772]
[1776435935530,38.28,77620.93,0.2,0.33154,0.00012,28.4772]
[1776435935540,38.28,77620.93,0.2,0.33154,0.00012,28.4772]
[1776435935542,38.28,77620.93,0.2,0.33154,0.00012,28.4772]
[1776435935620,38.28,77612.74,0.2,0.33056,0.00012,28.44029]
[1776435936526,38.28,77612.74,0.2,0.33056,0.00012,28.44029]
[1776435936636,38.28,77612.74,0.2,0.33056,0.00012,28.44029]
[1776435936780,38.28,77612.74,0.2,0.33056,0.00012,28.44029]
[1776435936842,38.28,77615.71,0.2,0.33091,0.00012,28.45348]
[1776435938588,38.27,77615.71,0.2,0.3309,0.00012,28.45329]
[1776435938609,38.27,77615.71,0.2,0.3309,0.00012,28.45329]
[1776435938619,38.27,77615.71,0.2,0.3309,0.00012,28.45329]
[1776435938695,38.27,77615.71,0.2,0.3309,0.00012,28.45329]
[1776435938934,38.27,77615.71,0.2,0.3309,0.00012,28.45329]
[1776435938990,38.27,77615.71,0.2,0.3309,0.00012,28.45329]
[1776435939078,38.28,77614.98,0.2,0.33082,0.00012,28.45022]
[1776435939646,38.28,77626.07,0.2,0.33217,0.00012,28.50052]
[1776435942778,38.28,77625.35,0.2,0.33209,0.00012,28.49747]
[1776435942788,38.28,77625.35,0.2,0.33209,0.00012,28.49747]
[1776435942864,38.28,77625.35,0.2,0.33209,0.00012,28.49747]
[1776435942925,38.28,77625.35,0.2,0.33209,0.00012,28.49747]
[1776435943400,38.28,77623.78,0.2,0.33191,0.00012,28.49076]
[1776435943686,38.28,77623.78,0.2,0.33191,0.00012,28.49076]
[1776435943987,38.28,77623.78,0.2,0.33191,0.00012,28.49076]
[1776435944268,38.28,77623.78,0.2,0.33191,0.00012,28.49076]
[1776435944406,38.28,77613.95,0.2,0.33072,0.00012,28.44649]
[1776435944747,38.28,77613.95,0.2,0.33072,0.00012,28.44649]
[1776435944901,38.28,77621.92,0.2,0.33169,0.00012,28.48237]
[1776435945659,38.28,77631.36,0.2,0.33283,0.00012,28.52467]
[1776435947438,38.28,77631.36,0.2,0.33283,0.00012,28.52467]
[1776435947463,38.28,77637.23,0.2,0.33355,0.00012,28.55117]
[1776435947800,38.28,77637.23,0.2,0.33355,0.00012,28.55117]
[1776435947816,38.28,77637.23,0.2,0.33355,0.00012,28.55117]
[1776435948024,38.28,77637.23,0.2,0.33355,0.00012,28.55117]
[1776435948059,38.28,77640.72,0.2,0.33397,0.00012,28.5667]
[1776435948540,38.28,77640.72,0.2,0.33397,0.00012,28.5667]
[1776435949171,38.28,77640.72,0.2,0.33397,0.00012,28.5667]
[1776435949487,38.28,77640.72,0.2,0.33397,0.00012,28.5667]
[1776435949470,38.29,77633.54,0.2,0.33311,0.00012,28.53494]
[1776435950477,38.29,77632.31,0.2,0.33296,0.00012,28.52957]
[1776435951495,38.29,77632.31,0.2,0.33296,0.00012,28.52957]
[1776435952230,38.29,77632.93,0.2,0.33304,0.00012,28.53259]
[1776435952612,38.29,77632.93,0.2,0.33304,0.00012,28.53259]
[1776435953515,38.29,77632.93,0.2,0.33304,0.00012,28.53259]
[1776435953646,38.29,77632.95,0.2,0.33305,0.00012,28.5328]
[1776435955837,38.29,77631.29,0.2,0.33285,0.00012,28.52551]
[1776435955906,38.29,77631.29,0.2,0.33285,0.00012,28.52551]
[1776435956261,38.29,77631.67,0.2,0.3329,0.00012,28.52733]
[1776435957631,38.29,77631.99,0.2,0.33295,0.00012,28.52899]
[1776435957918,38.29,77631.99,0.2,0.33295,0.00012,28.52899]
[1776435958071,38.29,77629.56,0.2,0.33265,0.00012,28.51814]
[1776435959793,38.29,77623.64,0.2,0.33194,0.00012,28.49165]
[1776435959837,38.29,77623.64,0.2,0.33194,0.00012,28.49165]
[1776435959839,38.29,77623.28,0.2,0.3319,0.00012,28.49004]
[1776435965179,38.29,77621.59,0.2,0.33168,0.00012,28.48218]
[1776435967805,38.29,77622.68,0.2,0.33181,0.00012,28.48689]
[1776435969148,38.29,77622.46,0.2,0.33178,0.00012,28.48583]
[1776435969273,38.29,77622.46,0.2,0.33178,0.00012,28.48583]
[1776435969314,38.29,77622.46,0.2,0.33178,0.00012,28.48583]
[1776435969630,38.29,77622.09,0.2,0.33173,0.00012,28.48403]
[1776435970226,38.29,77622.09,0.2,0.33173,0.00012,28.48403]
[1776435970291,38.29,77622.09,0.2,0.33173,0.00012,28.48403]
[1776435970294,38.29,77629.12,0.2,0.33258,0.00012,28.51554]
[1776435971087,38.29,77663.7,0.2,0.33677,0.00012,28.66876]
[1776435972305,38.29,77663.7,0.2,0.33677,0.00012,28.66876]
[1776435972474,38.29,77663.7,0.2,0.33677,0.00012,28.66876]
[1776435972503,38.29,77668.8,0.2,0.33739,0.00012,28.69109]
[1776435972726,38.29,77668.8,0.2,0.33739,0.00012,28.69109]
[1776435973177,38.29,77668.8,0.2,0.33739,0.00012,28.69109]
[1776435973371,38.29,77668.8,0.2,0.33739,0.00012,28.69109]
[1776435973450,38.29,77680.43,0.2,0.33881,0.00012,28.74193]
[1776435973688,38.29,77680.43,0.2,0.33881,0.00012,28.74193]
[1776435974021,38.29,77680.43,0.2,0.33881,0.00012,28.74193]
[1776435974135,38.29,77680.43,0.2,0.33881,0.00012,28.74193]
[1776435974183,38.29,77680.43,0.2,0.33881,0.00012,28.74193]
[1776435974520,38.29,77680.43,0.2,0.33881,0.00012,28.74193]
[1776435974213,38.3,77709.02,0.2,0.34233,0.00012,28.86625]
[1776435974832,38.3,77709.02,0.2,0.34233,0.00012,28.86625]
[1776435974942,38.3,77709.02,0.2,0.34233,0.00012,28.86625]
[1776435975373,38.3,77709.02,0.2,0.34233,0.00012,28.86625]
[1776435975392,38.3,77709.02,0.2,0.34233,0.00012,28.86625]
[1776435975581,38.3,77709.02,0.2,0.34233,0.00012,28.86625]
[1776435975402,38.3,77718.86,0.2,0.34354,0.00012,28.90814]
[1776435975930,38.3,77718.86,0.2,0.34354,0.00012,28.90814]
[1776435976532,38.3,77718.86,0.2,0.34354,0.00012,28.90814]
[1776435976132,38.3,77713.24,0.2,0.34285,0.00012,28.88426]
[1776435976791,38.3,77713.24,0.2,0.34285,0.00012,28.88426]
[1776435977286,38.3,77713.24,0.2,0.34285,0.00012,28.88426]
[1776435977847,38.3,77707.03,0.2,0.34209,0.00012,28.85779]
[1776435977864,38.3,77707.03,0.2,0.34209,0.00012,28.85779]
[1776435978010,38.3,77692.44,0.2,0.34031,0.00012,28.79523]
[1776435979082,38.3,77692.44,0.2,0.34031,0.00012,28.79523]
[1776435979398,38.3,77680.86,0.2,0.33891,0.00012,28.74523]
[1776435980847,38.3,77680.86,0.2,0.33891,0.00012,28.74536]
[1776435980874,38.3,77679.35,0.2,0.33872,0.00012,28.73874]
[1776435981928,38.3,77679.35,0.2,0.33872,0.00012,28.73874]
[1776435981952,38.3,77679.35,0.2,0.33872,0.00012,28.73874]
[1776435981962,38.3,77679.35,0.2,0.33872,0.00012,28.73874]
[1776435982084,38.3,77679.35,0.2,0.33872,0.00012,28.73874]
[1776435982218,38.3,77679.35,0.2,0.33872,0.00012,28.73874]
[1776435982554,38.3,77687.52,0.2,0.33972,0.00012,28.77426]
[1776435984273,38.3,77690.98,0.2,0.34015,0.00012,28.78929]
[1776435984313,38.3,77690.98,0.2,0.34015,0.00012,28.78929]
[1776435984342,38.3,77689.14,0.2,0.33992,0.00012,28.78142]
[1776435985256,38.3,77689.14,0.2,0.33992,0.00012,28.78142]
[1776435986273,38.3,77684.37,0.2,0.33935,0.00012,28.76088]
[1776435986341,38.3,77684.37,0.2,0.33935,0.00012,28.76088]
[1776435986370,38.3,77682.88,0.2,0.33917,0.00012,28.75452]
[1776435988134,38.31,77682.88,0.2,0.3392,0.00012,28.75552]
[1776435988496,38.31,77677.8,0.2,0.33858,0.00012,28.73341]
[1776435988658,38.31,77677.8,0.2,0.33858,0.00012,28.73341]
[1776435988727,38.31,77677.8,0.2,0.33858,0.00012,28.73341]
[1776435988796,38.31,77677.8,0.2,0.33858,0.00012,28.73341]
[1776435988878,38.31,77677.8,0.2,0.33858,0.00012,28.73341]
[1776435989442,38.31,77677.8,0.2,0.33858,0.00012,28.73341]
[1776435989499,38.31,77648.73,0.2,0.33505,0.00012,28.60593]
[1776435989678,38.31,77648.73,0.2,0.33505,0.00012,28.60593]
[1776435989911,38.31,77648.73,0.2,0.33505,0.00012,28.60593]
[1776435991077,38.31,77648.73,0.2,0.33505,0.00012,28.60593]
[1776435991114,38.31,77648.73,0.2,0.33505,0.00012,28.60593]
[1776435991255,38.31,77648.73,0.2,0.33505,0.00012,28.60593]
[1776435991566,38.31,77626.71,0.2,0.33236,0.00012,28.50462]
[1776435991658,38.31,77626.71,0.2,0.33236,0.00012,28.50462]
[1776435991737,38.31,77626.71,0.2,0.33236,0.00012,28.50462]
[1776435991876,38.31,77626.71,0.2,0.33236,0.00012,28.50462]
[1776435992396,38.31,77626.71,0.2,0.33236,0.00012,28.50462]
[1776435992501,38.31,77611.33,0.2,0.33051,0.00012,28.43539]
[1776435993091,38.31,77627.7,0.2,0.33248,0.00012,28.50896]
[1776435993635,38.31,77627.7,0.2,0.33248,0.00012,28.50896]
[1776435993849,38.31,77627.7,0.2,0.33248,0.00012,28.50896]
[1776435993872,38.31,77627.7,0.2,0.33248,0.00012,28.50896]
[1776435993979,38.31,77627.7,0.2,0.33248,0.00012,28.50896]
[1776435994598,38.31,77627.7,0.2,0.33248,0.00012,28.50896]
[1776435994363,38.31,77626.9,0.2,0.33238,0.00012,28.50538]
[1776435994946,38.31,77626.9,0.2,0.33238,0.00012,28.50538]
[1776435994987,38.31,77626.9,0.2,0.33238,0.00012,28.50538]
[1776435995043,38.31,77626.9,0.2,0.33238,0.00012,28.50538]
[1776435995239,38.31,77626.9,0.2,0.33238,0.00012,28.50538]
[1776435995449,38.31,77626.9,0.2,0.33238,0.00012,28.50538]
[1776435995492,38.31,77626.9,0.2,0.33238,0.00012,28.50538]
[1776435995551,38.3,77629.7,0.2,0.33271,0.00012,28.5173]
[1776435995805,38.3,77629.7,0.2,0.33271,0.00012,28.5173]
[1776435996122,38.3,77629.7,0.2,0.33271,0.00012,28.5173]
[1776435996176,38.3,77629.7,0.2,0.33271,0.00012,28.5173]
[1776435996578,38.3,77675.7,0.2,0.33828,0.00012,28.72021]
[1776435996989,38.3,77675.7,0.2,0.33828,0.00012,28.72021]
[1776435997245,38.3,77687.01,0.2,0.33966,0.00012,28.76928]
[1776435998387,38.3,77687.01,0.2,0.33966,0.00012,28.76928]
[1776435998489,38.3,77688.5,0.2,0.33984,0.00012,28.77565]
[1776435999119,38.3,77688.5,0.2,0.33984,0.00012,28.77565]
[1776435999163,38.3,77686.15,0.2,0.33955,0.00012,28.76549]
[1776435999892,38.3,77686.15,0.2,0.33955,0.00012,28.76549]
[1776436000002,38.3,77686.15,0.2,0.33955,0.00012,28.76559]
[1776436000843,38.3,77686.15,0.2,0.33955,0.00012,28.76559]
[1776436000896,38.3,77686.15,0.2,0.33955,0.00012,28.76559]
[1776436001336,38.3,77686.15,0.2,0.33955,0.00012,28.76559]
[1776436001405,38.3,77697.72,0.2,0.34096,0.00012,28.81538]
[1776436001690,38.3,77697.72,0.2,0.34096,0.00012,28.81538]
[1776436002386,38.3,77697.72,0.2,0.34096,0.00012,28.81538]
[1776436002487,38.3,77699.99,0.2,0.34123,0.00012,28.82492]
[1776436004071,38.3,77698.43,0.2,0.34104,0.00012,28.81823]
[1776436004190,38.3,77698.43,0.2,0.34104,0.00012,28.81823]
[1776436004248,38.3,77706.94,0.2,0.34207,0.00012,28.85456]
[1776436004871,38.3,77706.94,0.2,0.34207,0.00012,28.85456]
[1776436005038,38.3,77706.94,0.2,0.34207,0.00012,28.85444]
[1776436005681,38.3,77706.94,0.2,0.34207,0.00012,28.85444]
[1776436005693,38.3,77706.94,0.2,0.34207,0.00012,28.85444]
[1776436006498,38.3,77706.94,0.2,0.34207,0.00012,28.85444]
[1776436006599,38.3,77702.9,0.2,0.34157,0.00012,28.83691]
[1776436006656,38.3,77702.9,0.2,0.34157,0.00012,28.83691]
[1776436006690,38.3,77702.9,0.2,0.34157,0.00012,28.83691]
[1776436006737,38.3,77702.9,0.2,0.34157,0.00012,28.83691]
[1776436007291,38.3,77702.9,0.2,0.34157,0.00012,28.83691]
[1776436007391,38.3,77686.47,0.2,0.33957,0.00012,28.76619]
[1776436008489,38.3,77682.66,0.2,0.3391,0.00012,28.74949]
[1776436009335,38.3,77682.66,0.2,0.3391,0.00012,28.74949]
[1776436009521,38.3,77682.66,0.2,0.3391,0.00012,28.74949]
[1776436010548,38.3,77691.83,0.2,0.34022,0.00012,28.78922]
[1776436012018,38.3,77691.83,0.2,0.34022,0.00012,28.78922]
[1776436012185,38.3,77693.88,0.2,0.34047,0.00012,28.79816]
[1776436012765,38.3,77693.88,0.2,0.34047,0.00012,28.79816]
[1776436012789,38.3,77693.88,0.2,0.34047,0.00012,28.79816]
[1776436012926,38.3,77693.88,0.2,0.34047,0.00012,28.79816]
[1776436013376,38.3,77693.88,0.2,0.34047,0.00012,28.79816]
[1776436013470,38.3,77696.57,0.2,0.3408,0.00012,28.80991]
[1776436014140,38.3,77696.57,0.2,0.3408,0.00012,28.80991]
[1776436014334,38.3,77696.57,0.2,0.3408,0.00012,28.80991]
[1776436014884,38.3,77698.06,0.2,0.34099,0.00012,28.81632]
[1776436014898,38.3,77698.06,0.2,0.34099,0.00012,28.81632]
[1776436015111,38.3,77698.06,0.2,0.34099,0.00012,28.8164]
[1776436018478,38.3,77696.09,0.2,0.34075,0.00012,28.80817]
[1776436018868,38.3,77696.14,0.2,0.34076,0.00012,28.80846]
[1776436018896,38.3,77696.14,0.2,0.34076,0.00012,28.80846]
[1776436019500,38.3,77694.86,0.2,0.34061,0.00012,28.80304]
[1776436020707,38.3,77694.86,0.2,0.34061,0.00012,28.80304]
[1776436020711,38.3,77694.86,0.2,0.34061,0.00012,28.80304]
[1776436020962,38.3,77694.86,0.2,0.34061,0.00012,28.80304]
[1776436021241,38.3,77694.86,0.2,0.34061,0.00012,28.80304]
[1776436021260,38.3,77684.54,0.2,0.33936,0.00012,28.75858]
[1776436021829,38.3,77684.54,0.2,0.33936,0.00012,28.75858]
[1776436022962,38.3,77687.58,0.2,0.33973,0.00012,28.77194]
[1776436022978,38.3,77687.58,0.2,0.33973,0.00012,28.77194]
[1776436023005,38.3,77687.58,0.2,0.33973,0.00012,28.77194]
[1776436023104,38.3,77687.58,0.2,0.33973,0.00012,28.77194]
[1776436023541,38.3,77691.71,0.2,0.34024,0.00012,28.78977]
[1776436024154,38.3,77691.71,0.2,0.34024,0.00012,28.78977]
[1776436024170,38.3,77691.71,0.2,0.34024,0.00012,28.78977]
[1776436024551,38.31,77688.46,0.2,0.33985,0.00012,28.77595]
[1776436024673,38.31,77688.46,0.2,0.33985,0.00012,28.77595]
[1776436025543,38.31,77690.49,0.2,0.3401,0.00012,28.78481]
[1776436025978,38.31,77690.49,0.2,0.3401,0.00012,28.78481]
[1776436026257,38.31,77690.49,0.2,0.3401,0.00012,28.78481]
[1776436026297,38.31,77688.81,0.2,0.33989,0.00012,28.77756]
[1776436026742,38.31,77688.81,0.2,0.33989,0.00012,28.77756]
[1776436027204,38.31,77688.81,0.2,0.33989,0.00012,28.77766]
[1776436028871,38.31,77683.3,0.2,0.33923,0.00012,28.75393]
[1776436029591,38.31,77681.63,0.2,0.33902,0.00012,28.74656]
[1776436031357,38.31,77684.98,0.2,0.33942,0.00012,28.76081]
[1776436031431,38.31,77688.02,0.2,0.33979,0.00012,28.77396]
[1776436037272,38.31,77690.3,0.2,0.34007,0.00012,28.78399]
[1776436042591,38.31,77694.86,0.2,0.34064,0.00012,28.80395]
[1776436044538,38.31,77684.11,0.2,0.33934,0.00012,28.75783]
[1776436044829,38.31,77684.11,0.2,0.33934,0.00012,28.75783]
[1776436047345,38.31,77673.52,0.2,0.33805,0.00012,28.71168]
[1776436048593,38.31,77673.52,0.2,0.33805,0.00012,28.71168]
[1776436049340,38.31,77676.4,0.2,0.33838,0.00012,28.7237]
[1776436049351,38.31,77676.4,0.2,0.33838,0.00012,28.7237]
[1776436049435,38.31,77676.96,0.2,0.33845,0.00012,28.72613]
[1776436052054,38.3,77678.2,0.2,0.33857,0.00012,28.72783]
[1776436052386,38.3,77678.2,0.2,0.33857,0.00012,28.72783]
[1776436052403,38.3,77687.3,0.2,0.33967,0.00012,28.76702]
[1776436052977,38.3,77687.3,0.2,0.33967,0.00012,28.76702]
[1776436053980,38.3,77690.48,0.2,0.34004,0.00012,28.78042]
[1776436054525,38.3,77690.48,0.2,0.34004,0.00012,28.78042]
[1776436054602,38.3,77691.5,0.2,0.34016,0.00012,28.78472]
[1776436059486,38.3,77696.36,0.2,0.34076,0.00012,28.8059]
[1776436059642,38.3,77699.18,0.2,0.34111,0.00012,28.81816]
[1776436060612,38.3,77699.18,0.2,0.34111,0.00012,28.81816]
[1776436061687,38.3,77701.67,0.2,0.34142,0.00012,28.82897]
[1776436061872,38.3,77701.67,0.2,0.34142,0.00012,28.82897]
[1776436061988,38.3,77701.67,0.2,0.34142,0.00012,28.82897]
[1776436063129,38.3,77708.05,0.2,0.3422,0.00012,28.85627]
[1776436063587,38.3,77708.05,0.2,0.3422,0.00012,28.85627]
[1776436063679,38.3,77710.05,0.2,0.34245,0.00012,28.86489]
[1776436064016,38.3,77710.05,0.2,0.34245,0.00012,28.86489]
[1776436065653,38.3,77713.94,0.2,0.34292,0.00012,28.88146]
[1776436067485,38.3,77724.02,0.2,0.34416,0.00012,28.92425]
[1776436070007,38.3,77726.54,0.2,0.34446,0.00012,28.93488]
[1776436070055,38.3,77726.54,0.2,0.34446,0.00012,28.93488]
[1776436070133,38.3,77726.54,0.2,0.34446,0.00012,28.93488]
[1776436070143,38.3,77726.54,0.2,0.34446,0.00012,28.93488]
[1776436070507,38.3,77729.46,0.2,0.34482,0.00012,28.94719]
[1776436072529,38.3,77752.17,0.2,0.3476,0.00012,29.04215]
[1776436073529,38.3,77752.17,0.2,0.3476,0.00012,29.04203]
[1776436074150,38.3,77752.17,0.2,0.3476,0.00012,29.04203]
[1776436074528,38.3,77752.17,0.2,0.3476,0.00012,29.04203]
[1776436075245,38.3,77752.42,0.2,0.34763,0.00012,29.04306]
[1776436075249,38.3,77752.42,0.2,0.34763,0.00012,29.04306]
[1776436075255,38.3,77752.42,0.2,0.34763,0.00012,29.04306]
[1776436075601,38.3,77746.64,0.2,0.34692,0.00012,29.01911]
[1776436077015,38.3,77746.64,0.2,0.34693,0.00012,29.01921]
[1776436077029,38.3,77746.64,0.2,0.34693,0.00012,29.01921]
[1776436077164,38.3,77746.64,0.2,0.34693,0.00012,29.01921]
[1776436077558,38.3,77746.36,0.2,0.34689,0.00012,29.01798]
[1776436077832,38.3,77746.36,0.2,0.34689,0.00012,29.01798]
[1776436078565,38.3,77744.2,0.2,0.34662,0.00012,29.00891]
[1776436080782,38.3,77742.08,0.2,0.34636,0.00012,28.99995]
[1776436080874,38.3,77742.08,0.2,0.34636,0.00012,28.99995]
[1776436081381,38.3,77742.08,0.2,0.34636,0.00012,28.99995]
[1776436081409,38.3,77742.08,0.2,0.34636,0.00012,28.99995]
[1776436081446,38.3,77742.08,0.2,0.34636,0.00012,28.99995]
[1776436081586,38.3,77742.67,0.2,0.34643,0.00012,29.00237]
[1776436082912,38.3,77734.66,0.2,0.34545,0.00012,28.96878]
[1776436083608,38.3,77720.89,0.2,0.34376,0.00012,28.91068]
[1776436084252,38.3,77720.89,0.2,0.34376,0.00012,28.91068]
[1776436084383,38.3,77720.89,0.2,0.34376,0.00012,28.91068]
[1776436084565,38.3,77720.89,0.2,0.34376,0.00012,28.91068]
[1776436084605,38.3,77720.89,0.2,0.34376,0.00012,28.91068]
[1776436084607,38.3,77720.89,0.2,0.34376,0.00012,28.91067]
[1776436084754,38.3,77720.89,0.2,0.34376,0.00012,28.91067]
[1776436085617,38.3,77716.78,0.2,0.34326,0.00012,28.89326]
[1776436086107,38.3,77716.78,0.2,0.34326,0.00012,28.89326]
[1776436086466,38.3,77716.78,0.2,0.34326,0.00012,28.89326]
[1776436086622,38.3,77716.6,0.2,0.34324,0.00012,28.89254]
[1776436087543,38.3,77716.6,0.2,0.34324,0.00012,28.89254]
[1776436087887,38.3,77711.53,0.2,0.34262,0.00012,28.87102]
[1776436092143,38.3,77710.37,0.2,0.34248,0.00012,28.86621]
[1776436092176,38.3,77710.37,0.2,0.34248,0.00012,28.86621]
[1776436092671,38.3,77709.3,0.2,0.34236,0.00012,28.86171]
[1776436094069,38.3,77707.97,0.2,0.34219,0.00012,28.85608]
[1776436094681,38.3,77707.47,0.2,0.34213,0.00012,28.85398]
[1776436099125,38.3,77708.41,0.2,0.34225,0.00012,28.85813]
[1776436099719,38.3,77707.88,0.2,0.34219,0.00012,28.8559]
[1776436100225,38.3,77707.88,0.2,0.34219,0.00012,28.8559]
[1776436100722,38.3,77707.88,0.2,0.34219,0.00012,28.8559]
[1776436100724,38.3,77713.23,0.2,0.34284,0.00012,28.87872]
[1776436102252,38.3,77715.04,0.2,0.34307,0.00012,28.88644]
[1776436102292,38.3,77715.04,0.2,0.34307,0.00012,28.88644]
[1776436102557,38.3,77715.04,0.2,0.34307,0.00012,28.88644]
[1776436102628,38.3,77709.23,0.2,0.34236,0.00012,28.8617]
[1776436103424,38.3,77709.23,0.2,0.34236,0.00012,28.8617]
[1776436103573,38.3,77709.23,0.2,0.34236,0.00012,28.8617]
[1776436103685,38.3,77703.6,0.2,0.34167,0.00012,28.83753]
[1776436104025,38.3,77703.6,0.2,0.34167,0.00012,28.83753]
[1776436104053,38.3,77703.6,0.2,0.34167,0.00012,28.83753]
[1776436104386,38.3,77703.6,0.2,0.34167,0.00012,28.83753]
[1776436104631,38.3,77703.6,0.2,0.34167,0.00012,28.83753]
[1776436104732,38.3,77698.25,0.2,0.341,0.00012,28.81429]
[1776436104784,38.3,77698.25,0.2,0.341,0.00012,28.81429]
[1776436104904,38.3,77698.25,0.2,0.341,0.00012,28.81429]
[1776436105280,38.3,77688.4,0.2,0.3398,0.00012,28.77186]
[1776436105928,38.3,77688.4,0.2,0.3398,0.00012,28.77186]
[1776436105937,38.3,77688.4,0.2,0.3398,0.00012,28.77186]
[1776436106027,38.3,77670.89,0.2,0.33766,0.00012,28.69553]
[1776436108388,38.3,77670.56,0.2,0.33762,0.00012,28.69383]
[1776436108418,38.3,77670.27,0.2,0.33758,0.00012,28.69237]
[1776436109871,38.3,77670.4,0.2,0.33759,0.00012,28.69274]
[1776436110388,38.3,77670.4,0.2,0.33759,0.00012,28.69274]
[1776436110489,38.29,77667.2,0.2,0.33719,0.00012,28.67856]
[1776436113003,38.29,77667.4,0.2,0.33719,0.00012,28.67588]
[1776436113165,38.29,77667.4,0.2,0.33719,0.00012,28.67588]
[1776436113596,38.29,77666.39,0.2,0.33707,0.00012,28.67148]
[1776436114026,38.29,77666.39,0.2,0.33707,0.00012,28.67148]
[1776436114375,38.29,77666.39,0.2,0.33707,0.00012,28.67148]
[1776436114402,38.29,77666.39,0.2,0.33707,0.00012,28.67148]
[1776436114685,38.29,77642.51,0.2,0.33417,0.00012,28.56619]
[1776436115779,38.29,77643.23,0.2,0.33425,0.00012,28.5692]
[1776436115856,38.29,77643.23,0.2,0.33425,0.00012,28.5692]
[1776436116628,38.29,77643.23,0.2,0.33425,0.00012,28.5692]
[1776436116635,38.29,77636.74,0.2,0.33346,0.00012,28.54025]
[1776436117432,38.29,77636.74,0.2,0.33346,0.00012,28.54025]
[1776436119515,38.29,77628.91,0.2,0.33251,0.00012,28.50511]
[1776436119550,38.29,77628.93,0.2,0.33251,0.00012,28.50514]
[1776436120630,38.29,77628.93,0.2,0.33251,0.00012,28.50514]
[1776436120688,38.29,77627.85,0.2,0.33238,0.00012,28.50025]
[1776436120974,38.29,77627.85,0.2,0.33238,0.00012,28.50025]
[1776436120991,38.29,77627.85,0.2,0.33238,0.00012,28.50025]
[1776436121060,38.29,77627.85,0.2,0.33238,0.00012,28.50025]
[1776436121201,38.29,77627.85,0.2,0.33238,0.00012,28.50025]
[1776436121490,38.29,77616.36,0.2,0.33099,0.00012,28.44858]
[1776436122663,38.29,77616.36,0.2,0.33099,0.00012,28.44858]
[1776436122725,38.29,77616.36,0.2,0.33099,0.00012,28.44858]
[1776436122666,38.29,77608.58,0.2,0.33005,0.00012,28.41339]
[1776436123620,38.29,77607.19,0.2,0.32988,0.00012,28.40708]
[1776436124090,38.29,77607.19,0.2,0.32988,0.00012,28.40708]
[1776436124694,38.29,77607.19,0.2,0.32988,0.00012,28.40708]
[1776436124707,38.29,77603.25,0.2,0.32941,0.00012,28.38924]
[1776436126701,38.29,77598.09,0.2,0.32879,0.00012,28.36579]
[1776436130008,38.28,77590.5,0.2,0.32785,0.00012,28.3305]
[1776436130745,38.28,77590.5,0.2,0.32785,0.00012,28.3305]
[1776436130939,38.28,77591.12,0.2,0.32793,0.00012,28.33328]
[1776436135694,38.28,77590.27,0.2,0.32781,0.00012,28.32897]
[1776436136085,38.28,77574.77,0.2,0.32595,0.00012,28.25769]
[1776436136900,38.28,77574.77,0.2,0.32595,0.00012,28.25769]
[1776436137501,38.28,77572.26,0.2,0.32564,0.00012,28.24596]
[1776436138242,38.28,77572.26,0.2,0.32564,0.00012,28.24596]
[1776436138343,38.28,77571.1,0.2,0.3255,0.00012,28.24052]
[1776436140944,38.28,77574.48,0.2,0.3259,0.00012,28.25597]
[1776436141103,38.28,77574.48,0.2,0.3259,0.00012,28.25597]
[1776436141195,38.28,77577.81,0.2,0.3263,0.00012,28.27125]
[1776436142477,38.28,77577.81,0.2,0.3263,0.00012,28.27125]
[1776436142528,38.28,77577.81,0.2,0.3263,0.00012,28.27125]
[1776436142579,38.28,77578.27,0.2,0.32635,0.00012,28.27328]
[1776436142900,38.28,77578.27,0.2,0.32635,0.00012,28.27328]
[1776436142949,38.28,77578.27,0.2,0.32635,0.00012,28.27328]
[1776436143588,38.28,77581.04,0.2,0.32668,0.00012,28.28592]
[1776436145286,38.27,77581.04,0.2,0.32668,0.00012,28.28582]
[1776436145857,38.27,77579.46,0.2,0.32649,0.00012,28.27844]
[1776436146924,38.27,77579.46,0.2,0.32648,0.00012,28.27834]
[1776436147052,38.27,77576.16,0.2,0.32608,0.00012,28.26303]
[1776436148151,38.27,77576.16,0.2,0.32608,0.00012,28.26303]
[1776436148546,38.27,77576.16,0.2,0.32608,0.00012,28.26303]
[1776436148951,38.27,77568.45,0.2,0.32516,0.00012,28.22733]
[1776436149158,38.27,77568.45,0.2,0.32516,0.00012,28.22733]
[1776436149620,38.27,77543.62,0.2,0.32218,0.00012,28.11159]
[1776436151746,38.27,77539.78,0.2,0.32172,0.00012,28.09353]
[1776436151975,38.27,77539.78,0.2,0.32172,0.00012,28.09353]
[1776436152409,38.27,77541.21,0.2,0.32189,0.00012,28.10028]
[1776436155324,38.27,77542.02,0.2,0.32199,0.00012,28.10416]
[1776436157151,38.27,77539.73,0.2,0.32172,0.00012,28.09348]
[1776436157156,38.27,77539.73,0.2,0.32172,0.00012,28.09348]
[1776436157170,38.27,77539.73,0.2,0.32172,0.00012,28.09348]
[1776436157175,38.27,77539.73,0.2,0.32172,0.00012,28.09348]
[1776436157376,38.27,77539.73,0.2,0.32172,0.00012,28.09348]
[1776436157703,38.27,77546.21,0.2,0.32249,0.00012,28.1239]
[1776436158007,38.27,77546.21,0.2,0.32249,0.00012,28.1239]
[1776436158301,38.27,77546.21,0.2,0.32249,0.00012,28.1239]
[1776436158516,38.27,77546.21,0.2,0.32249,0.00012,28.1239]
[1776436158782,38.27,77534.05,0.2,0.32104,0.00012,28.06682]
[1776436159019,38.27,77534.05,0.2,0.32104,0.00012,28.06682]
[1776436159124,38.27,77534.05,0.2,0.32104,0.00012,28.06682]
[1776436159350,38.27,77534.05,0.2,0.32104,0.00012,28.06682]
[1776436159466,38.27,77521.07,0.2,0.31949,0.00012,28.0053]
[1776436160966,38.27,77528.25,0.2,0.32035,0.00012,28.03928]
[1776436161163,38.27,77528.25,0.2,0.32035,0.00012,28.03939]
[1776436163904,38.27,77528.54,0.2,0.32039,0.00012,28.04092]
[1776436163954,38.27,77528.54,0.2,0.32039,0.00012,28.04092]
[1776436164072,38.27,77528.54,0.2,0.32039,0.00012,28.04092]
[1776436164235,38.27,77528.54,0.2,0.32039,0.00012,28.04092]
[1776436164280,38.27,77528.54,0.2,0.32039,0.00012,28.04092]
[1776436164646,38.27,77503.36,0.2,0.31739,0.00012,27.92105]
[1776436166195,38.27,77489.27,0.2,0.3157,0.00012,27.85297]
[1776436168652,38.27,77488.31,0.2,0.31558,0.00012,27.84809]
[1776436168728,38.27,77490.05,0.2,0.31578,0.00012,27.85622]
[1776436169246,38.27,77499.42,0.2,0.31689,0.00012,27.901]
[1776436170623,38.26,77509.79,0.2,0.31811,0.00012,27.95034]
[1776436171025,38.26,77509.79,0.2,0.31811,0.00012,27.95034]
[1776436171106,38.26,77509.79,0.2,0.31811,0.00012,27.95034]
[1776436171712,38.27,77505.12,0.2,0.31754,0.00012,27.92501]
[1776436174763,38.26,77493.44,0.2,0.31615,0.00012,27.86857]
[1776436174888,38.26,77493.44,0.2,0.31615,0.00012,27.86857]
[1776436175582,38.26,77493.44,0.2,0.31615,0.00012,27.86857]
[1776436175614,38.26,77493.44,0.2,0.31615,0.00012,27.86857]
[1776436175750,38.26,77485.98,0.2,0.31525,0.00012,27.83234]
[1776436176658,38.26,77485.98,0.2,0.31525,0.00012,27.83234]
[1776436177166,38.26,77484.91,0.2,0.31512,0.00012,27.8269]
[1776436177344,38.26,77480.87,0.2,0.31463,0.00012,27.80712]
[1776436179617,38.26,77480.87,0.2,0.31463,0.00012,27.80688]
[1776436179725,38.26,77473.42,0.2,0.31374,0.00012,27.77054]
[1776436179982,38.26,77473.42,0.2,0.31374,0.00012,27.77054]
[1776436180022,38.26,77473.42,0.2,0.31374,0.00012,27.77054]
[1776436180039,38.26,77473.42,0.2,0.31374,0.00012,27.77054]
[1776436180253,38.26,77473.42,0.2,0.31374,0.00012,27.77054]
[1776436181702,38.26,77465.14,0.2,0.31276,0.00012,27.73024]
[1776436181711,38.26,77465.14,0.2,0.31276,0.00012,27.73024]
[1776436181764,38.26,77459.34,0.2,0.31207,0.00012,27.70171]
[1776436183347,38.25,77453.17,0.2,0.31133,0.00012,27.67098]
[1776436184237,38.25,77453.17,0.2,0.31133,0.00012,27.67098]
[1776436184515,38.25,77453.17,0.2,0.31133,0.00012,27.67098]
[1776436185768,38.25,77452.69,0.2,0.31127,0.00012,27.66852]
[1776436185784,38.25,77452.69,0.2,0.31127,0.00012,27.66852]
[1776436185826,38.25,77452.69,0.2,0.31126,0.00012,27.66841]
[1776436190491,38.25,77449.75,0.2,0.31091,0.00012,27.65361]
[1776436190504,38.25,77451.54,0.2,0.31112,0.00012,27.66232]
[1776436196045,38.25,77456.65,0.2,0.31171,0.00012,27.68694]
[1776436196066,38.25,77456.65,0.2,0.31171,0.00012,27.68694]
[1776436197073,38.25,77456.94,0.2,0.31174,0.00012,27.68828]
[1776436197084,38.25,77456.94,0.2,0.31174,0.00012,27.68828]
[1776436197446,38.25,77462.15,0.2,0.31235,0.00012,27.71367]
[1776436198665,38.24,77473.3,0.2,0.31367,0.00012,27.76788]
[1776436199175,38.24,77473.3,0.2,0.31367,0.00012,27.76788]
[1776436199333,38.24,77473.3,0.2,0.31367,0.00012,27.76788]
[1776436199949,38.24,77473.3,0.2,0.31367,0.00012,27.76775]
[1776436200837,38.24,77473.3,0.2,0.31367,0.00012,27.76775]
[1776436200467,38.24,77476.51,0.2,0.31404,0.00012,27.78318]
[1776436201266,38.24,77476.51,0.2,0.31404,0.00012,27.78318]
[1776436201671,38.24,77476.51,0.2,0.31404,0.00012,27.78318]
[1776436201812,38.24,77478.5,0.2,0.31427,0.00012,27.79266]
[1776436201891,38.24,77478.5,0.2,0.31427,0.00012,27.79266]
[1776436202008,38.24,77478.5,0.2,0.31427,0.00012,27.79266]
[1776436202037,38.24,77478.5,0.2,0.31427,0.00012,27.79266]
[1776436202694,38.24,77487.76,0.2,0.31537,0.00012,27.83728]
[1776436203695,38.24,77503.1,0.2,0.31719,0.00012,27.91111]
[1776436203923,38.24,77503.1,0.2,0.31719,0.00012,27.91111]
[1776436203949,38.24,77503.1,0.2,0.31719,0.00012,27.91111]
[1776436204160,38.24,77503.1,0.2,0.31719,0.00012,27.91111]
[1776436204175,38.24,77503.1,0.2,0.31719,0.00012,27.91111]
[1776436204497,38.24,77503.1,0.2,0.31719,0.00012,27.91115]
[1776436205604,38.24,77503.1,0.2,0.31719,0.00012,27.91115]
[1776436205705,38.24,77501.51,0.2,0.317,0.00012,27.9035]
[1776436206250,38.24,77501.51,0.2,0.317,0.00012,27.9035]
[1776436206512,38.24,77501.51,0.2,0.317,0.00012,27.90347]
[1776436208406,38.24,77499.97,0.2,0.31682,0.00012,27.89605]
[1776436208525,38.24,77499.2,0.2,0.31672,0.00012,27.89233]
[1776436209127,38.24,77499.2,0.2,0.31672,0.00012,27.89233]
[1776436209871,38.24,77506.09,0.2,0.31754,0.00012,27.92533]
[1776436210547,38.24,77506.09,0.2,0.31755,0.00012,27.92555]
[1776436210977,38.24,77506.09,0.2,0.31755,0.00012,27.92555]
[1776436211546,38.24,77505.57,0.2,0.31749,0.00012,27.92301]
[1776436212510,38.24,77505.57,0.2,0.31749,0.00012,27.92301]
[1776436212611,38.24,77509.96,0.2,0.31801,0.00012,27.94419]
[1776436213864,38.24,77509.96,0.2,0.31802,0.00012,27.94439]
[1776436214569,38.25,77515.78,0.2,0.31872,0.00012,27.97231]
[1776436215458,38.25,77515.78,0.2,0.31872,0.00012,27.97231]
[1776436215735,38.25,77515.78,0.2,0.31872,0.00012,27.97231]
[1776436215738,38.25,77524.88,0.2,0.31981,0.00012,28.01569]
[1776436219270,38.25,77528.95,0.2,0.3203,0.00012,28.03533]
[1776436219659,38.25,77528.95,0.2,0.3203,0.00012,28.03533]
[1776436219809,38.25,77525.7,0.2,0.31992,0.00012,28.02006]
[1776436220915,38.25,77525.7,0.2,0.31992,0.00012,28.02014]
[1776436221628,38.25,77523.05,0.2,0.31961,0.00012,28.00771]
[1776436222334,38.25,77523.05,0.2,0.31961,0.00012,28.00771]
[1776436223044,38.25,77520.12,0.2,0.31926,0.00012,27.99394]
[1776436223632,38.25,77522.95,0.2,0.3196,0.00012,28.00751]
[1776436225683,38.25,77538.99,0.2,0.32152,0.00012,28.08351]
[1776436230206,38.26,77543.73,0.2,0.3221,0.00012,28.10605]
[1776436230681,38.26,77543.73,0.2,0.3221,0.00012,28.1061]
[1776436234499,38.26,77538.35,0.2,0.32145,0.00012,28.07779]
[1776436234711,38.26,77538.35,0.2,0.32145,0.00012,28.07788]
[1776436235593,38.26,77538.35,0.2,0.32145,0.00012,28.07788]
[1776436235717,38.26,77544.41,0.2,0.32217,0.00012,28.10642]
[1776436239889,38.26,77549.66,0.2,0.32281,0.00012,28.13115]
[1776436240584,38.26,77549.66,0.2,0.32281,0.00012,28.13115]
[1776436240750,38.26,77548.31,0.2,0.32265,0.00012,28.12486]
[1776436245787,38.26,77541.68,0.2,0.32186,0.00012,28.09399]
[1776436250836,38.26,77539.48,0.2,0.3216,0.00012,28.08396]
[1776436255857,38.26,77541.85,0.2,0.32189,0.00012,28.09536]
[1776436258860,38.26,77540.92,0.2,0.32179,0.00012,28.09109]
[1776436258878,38.26,77540.29,0.2,0.32171,0.00012,28.08819]
[1776436260484,38.26,77542.69,0.2,0.322,0.00012,28.09956]
[1776436260893,38.26,77548.17,0.2,0.32266,0.00012,28.12524]
[1776436260940,38.26,77548.17,0.2,0.32266,0.00012,28.12524]
[1776436261817,38.26,77548.17,0.2,0.32266,0.00012,28.12524]
[1776436261954,38.26,77558.62,0.2,0.32391,0.00012,28.17403]
[1776436262222,38.26,77558.62,0.2,0.32391,0.00012,28.17403]
[1776436262595,38.26,77558.62,0.2,0.32391,0.00012,28.17403]
[1776436262912,38.26,77571.87,0.2,0.3255,0.00012,28.23546]
[1776436263306,38.26,77571.87,0.2,0.3255,0.00012,28.23546]
[1776436263394,38.26,77571.87,0.2,0.3255,0.00012,28.23546]
[1776436263561,38.26,77571.87,0.2,0.3255,0.00012,28.23546]
[1776436263702,38.26,77571.87,0.2,0.3255,0.00012,28.23546]
[1776436263916,38.26,77584.69,0.2,0.32704,0.00012,28.29445]
[1776436264901,38.26,77584.69,0.2,0.32704,0.00012,28.29445]
[1776436264926,38.26,77598.69,0.2,0.32872,0.00012,28.35836]
[1776436265171,38.26,77598.69,0.2,0.32872,0.00012,28.35836]
[1776436265903,38.26,77598.69,0.2,0.32872,0.00012,28.35836]
[1776436265929,38.26,77606.5,0.2,0.32966,0.00012,28.39371]
[1776436266171,38.26,77606.5,0.2,0.32966,0.00012,28.39371]
[1776436266942,38.26,77612.86,0.2,0.33042,0.00012,28.42255]
[1776436269067,38.26,77615.14,0.2,0.3307,0.00012,28.43286]
[1776436269159,38.26,77615.14,0.2,0.3307,0.00012,28.43286]
[1776436269958,38.26,77620.29,0.2,0.33132,0.00012,28.45608]
[1776436270015,38.26,77620.29,0.2,0.33132,0.00012,28.45608]
[1776436270023,38.26,77620.29,0.2,0.33132,0.00012,28.45608]
[1776436270026,38.26,77620.29,0.2,0.33132,0.00012,28.45608]
[1776436270965,38.26,77622.54,0.2,0.33159,0.00012,28.4662]
[1776436271466,38.26,77622.54,0.2,0.33159,0.00012,28.4662]
[1776436271972,38.26,77624.2,0.2,0.33179,0.00012,28.47364]
[1776436273987,38.26,77633.78,0.2,0.33295,0.00012,28.51651]
[1776436275209,38.26,77636.32,0.2,0.33326,0.00012,28.5278]
[1776436275267,38.26,77636.32,0.2,0.33326,0.00012,28.5278]
[1776436275772,38.26,77636.32,0.2,0.33326,0.00012,28.5278]
[1776436275992,38.26,77636.32,0.2,0.33326,0.00012,28.5278]
[1776436276004,38.26,77645.73,0.2,0.3344,0.00012,28.56982]
[1776436276076,38.26,77645.73,0.2,0.3344,0.00012,28.56982]
[1776436276414,38.26,77645.73,0.2,0.3344,0.00012,28.56982]
[1776436277013,38.26,77655.6,0.2,0.3356,0.00012,28.6136]
[1776436277179,38.26,77655.6,0.2,0.3356,0.00012,28.6136]
[1776436277980,38.26,77655.6,0.2,0.3356,0.00012,28.6136]
[1776436278391,38.26,77654.51,0.2,0.33547,0.00012,28.60886]
[1776436280721,38.26,77652.72,0.2,0.33526,0.00012,28.6011]
[1776436280752,38.26,77652.72,0.2,0.33526,0.00012,28.6011]
[1776436280877,38.26,77652.72,0.2,0.33526,0.00012,28.6011]
[1776436280900,38.26,77652.72,0.2,0.33526,0.00012,28.6011]
[1776436280953,38.27,77650.72,0.2,0.33502,0.00012,28.59234]
[1776436281540,38.27,77650.72,0.2,0.33502,0.00012,28.59234]
[1776436281738,38.27,77650.72,0.2,0.33502,0.00012,28.59234]
[1776436281854,38.27,77650.72,0.2,0.33502,0.00012,28.59234]
[1776436282026,38.27,77651.55,0.2,0.33512,0.00012,28.59609]
[1776436282449,38.27,77651.55,0.2,0.33512,0.00012,28.59609]
[1776436282503,38.27,77651.55,0.2,0.33512,0.00012,28.59609]
[1776436282506,38.27,77651.55,0.2,0.33512,0.00012,28.59609]
[1776436282581,38.27,77651.55,0.2,0.33512,0.00012,28.59609]
[1776436282976,38.27,77651.55,0.2,0.33512,0.00012,28.59609]
[1776436282596,38.27,77667.78,0.2,0.33709,0.00012,28.66754]
[1776436283700,38.27,77667.78,0.2,0.33709,0.00012,28.66754]
[1776436283755,38.27,77670.29,0.2,0.3374,0.00012,28.67864]
[1776436284482,38.27,77670.29,0.2,0.3374,0.00012,28.67864]
[1776436284485,38.27,77670.29,0.2,0.3374,0.00012,28.67864]
[1776436284744,38.27,77670.29,0.2,0.3374,0.00012,28.67864]
[1776436284766,38.27,77670.29,0.2,0.3374,0.00012,28.67864]
[1776436284772,38.27,77671.3,0.2,0.33753,0.00012,28.68308]
[1776436286086,38.27,77656.93,0.2,0.33578,0.00012,28.62001]
[1776436287739,38.27,77656.93,0.2,0.33578,0.00012,28.62001]
[1776436287961,38.27,77654.36,0.2,0.33547,0.00012,28.60882]
[1776436289236,38.27,77650.75,0.2,0.33504,0.00012,28.59305]
[1776436289331,38.27,77650.75,0.2,0.33504,0.00012,28.59305]
[1776436289826,38.27,77650.05,0.2,0.33495,0.00012,28.58996]
[1776436290220,38.27,77650.05,0.2,0.33495,0.00012,28.58996]
[1776436291248,38.27,77651.74,0.2,0.33516,0.00012,28.59743]
[1776436291272,38.27,77651.74,0.2,0.33516,0.00012,28.59743]
[1776436291468,38.27,77651.74,0.2,0.33516,0.00012,28.59743]
[1776436291946,38.27,77638.89,0.2,0.3336,0.00012,28.53756]
[1776436292829,38.27,77628.8,0.2,0.33238,0.00012,28.49249]
[1776436295576,38.27,77626.21,0.2,0.33207,0.00012,28.48124]
[1776436295702,38.27,77626.21,0.2,0.33207,0.00012,28.48124]
[1776436295767,38.27,77626.21,0.2,0.33207,0.00012,28.48124]
[1776436295868,38.28,77624.77,0.2,0.3319,0.00012,28.47496]
[1776436297607,38.28,77624.77,0.2,0.3319,0.00012,28.47496]
[1776436297702,38.28,77624.77,0.2,0.3319,0.00012,28.47496]
[1776436297783,38.28,77627.06,0.2,0.33219,0.00012,28.48561]
[1776436300587,38.28,77626.47,0.2,0.33213,0.00012,28.48315]
[1776436300739,38.28,77626.47,0.2,0.33213,0.00012,28.48315]
[1776436301054,38.28,77622.74,0.2,0.33169,0.00012,28.46695]
[1776436301583,38.28,77622.74,0.2,0.33169,0.00012,28.46695]
[1776436301596,38.28,77622.74,0.2,0.33169,0.00012,28.46695]
[1776436302032,38.28,77612.33,0.2,0.33043,0.00012,28.42005]
[1776436302836,38.28,77612.33,0.2,0.33043,0.00012,28.42005]
[1776436302878,38.28,77601.48,0.2,0.32913,0.00012,28.37089]
[1776436308771,38.28,77597.8,0.2,0.32869,0.00012,28.35441]
[1776436308865,38.28,77597.8,0.2,0.32869,0.00012,28.35441]
[1776436308872,38.29,77597.41,0.2,0.32865,0.00012,28.35275]
[1776436310742,38.29,77610.17,0.2,0.33019,0.00012,28.41078]
[1776436311795,38.29,77610.17,0.2,0.33019,0.00012,28.41078]
[1776436311893,38.29,77612.24,0.2,0.33044,0.00012,28.42014]
[1776436312106,38.29,77612.24,0.2,0.33044,0.00012,28.42014]
[1776436312810,38.29,77611.59,0.2,0.33037,0.00012,28.41742]
[1776436313807,38.29,77625.16,0.2,0.33201,0.00012,28.47873]
[1776436314616,38.29,77625.16,0.2,0.33201,0.00012,28.47873]
[1776436314926,38.29,77627.33,0.2,0.33228,0.00012,28.48862]
[1776436315226,38.29,77627.33,0.2,0.33228,0.00012,28.48862]
[1776436315230,38.29,77627.33,0.2,0.33228,0.00012,28.48862]
[1776436316018,38.29,77641.58,0.2,0.334,0.00012,28.5522]
[1776436316318,38.29,77641.58,0.2,0.334,0.00012,28.5522]
[1776436316407,38.29,77641.58,0.2,0.334,0.00012,28.5522]
[1776436316632,38.29,77641.58,0.2,0.334,0.00012,28.5522]
[1776436316842,38.29,77641.58,0.2,0.334,0.00012,28.5522]
[1776436317075,38.29,77650.04,0.2,0.33503,0.00012,28.58995]
[1776436317461,38.29,77632.99,0.2,0.33297,0.00012,28.51426]
[1776436318321,38.29,77632.99,0.2,0.33298,0.00012,28.51439]
[1776436319327,38.29,77624.37,0.2,0.33194,0.00012,28.47598]
[1776436322003,38.29,77622.55,0.2,0.33172,0.00012,28.46798]
[1776436322011,38.29,77622.55,0.2,0.33172,0.00012,28.46798]
[1776436322041,38.3,77624.54,0.2,0.33197,0.00012,28.47723]
[1776436325069,38.3,77623.13,0.2,0.33181,0.00012,28.47106]
[1776436325369,38.3,77623.13,0.2,0.33182,0.00012,28.47139]
[1776436330337,38.3,77622.35,0.2,0.33174,0.00012,28.46854]
[1776436330469,38.31,77624.58,0.2,0.33202,0.00012,28.4787]
[1776436332138,38.31,77628.24,0.2,0.33246,0.00012,28.49524]
[1776436332750,38.31,77630.9,0.2,0.33279,0.00012,28.50727]
[1776436333977,38.31,77630.9,0.2,0.33279,0.00012,28.50727]
[1776436334134,38.31,77634.11,0.2,0.33318,0.00012,28.52172]
[1776436334158,38.31,77634.11,0.2,0.33318,0.00012,28.52172]
[1776436335481,38.31,77642.38,0.2,0.33418,0.00012,28.55861]
[1776436335683,38.31,77642.38,0.2,0.33418,0.00012,28.55861]
[1776436336260,38.31,77644.58,0.2,0.33445,0.00012,28.56844]
[1776436336361,38.31,77644.58,0.2,0.33445,0.00012,28.56844]
[1776436336918,38.31,77644.71,0.2,0.33447,0.00012,28.56908]
[1776436338710,38.31,77645.01,0.2,0.33451,0.00012,28.57048]
[1776436339752,38.31,77650.01,0.2,0.33512,0.00012,28.59267]
[1776436339767,38.31,77650.01,0.2,0.33512,0.00012,28.59267]
[1776436339773,38.31,77650.01,0.2,0.33512,0.00012,28.59267]
[1776436340017,38.31,77650.01,0.2,0.33512,0.00012,28.59267]
[1776436340036,38.31,77650.01,0.2,0.33512,0.00012,28.59267]
[1776436340098,38.31,77661.11,0.2,0.33646,0.00012,28.64162]
[1776436340593,38.31,77661.11,0.2,0.33646,0.00012,28.64162]
[1776436342450,38.31,77659.57,0.2,0.33628,0.00012,28.63492]
[1776436342456,38.31,77659.57,0.2,0.33628,0.00012,28.63492]
[1776436342816,38.31,77659.57,0.2,0.33628,0.00012,28.63492]
[1776436343096,38.31,77658.82,0.2,0.33619,0.00012,28.63166]
[1776436343477,38.31,77658.82,0.2,0.33619,0.00012,28.63166]
[1776436343485,38.31,77658.82,0.2,0.33619,0.00012,28.63166]
[1776436343860,38.31,77665.79,0.2,0.33704,0.00012,28.66223]
[1776436344356,38.31,77665.79,0.2,0.33704,0.00012,28.66223]
[1776436344485,38.31,77665.79,0.2,0.33704,0.00012,28.66223]
[1776436345069,38.31,77668.4,0.2,0.33735,0.00012,28.67367]
[1776436346409,38.31,77668.4,0.2,0.33735,0.00012,28.67367]
[1776436346525,38.31,77665.59,0.2,0.33701,0.00012,28.66137]
[1776436347432,38.31,77665.59,0.2,0.33701,0.00012,28.66137]
[1776436348063,38.31,77665.59,0.2,0.33701,0.00012,28.66137]
[1776436348054,38.31,77664.53,0.2,0.33688,0.00012,28.65673]
[1776436348539,38.31,77664.53,0.2,0.33688,0.00012,28.65673]
[1776436348646,38.31,77658.54,0.2,0.33616,0.00012,28.63045]
[1776436350511,38.31,77658.76,0.2,0.33618,0.00012,28.63145]
[1776436351062,38.31,77660.8,0.2,0.33642,0.00012,28.63725]
[1776436352062,38.31,77660.8,0.2,0.33642,0.00012,28.63725]
[1776436352065,38.31,77659.52,0.2,0.33626,0.00012,28.63163]
[1776436352517,38.31,77659.52,0.2,0.33626,0.00012,28.63163]
[1776436352568,38.31,77659.52,0.2,0.33626,0.00012,28.63165]
[1776436353575,38.31,77650.13,0.2,0.33512,0.00012,28.5903]
[1776436355465,38.31,77641.84,0.2,0.33412,0.00012,28.55364]
[1776436356631,38.31,77637.54,0.2,0.33361,0.00012,28.53469]
[1776436357073,38.31,77636.29,0.2,0.33346,0.00012,28.52922]
[1776436357859,38.31,77636.29,0.2,0.33346,0.00012,28.52922]
[1776436357917,38.31,77636.29,0.2,0.33346,0.00012,28.52922]
[1776436358021,38.31,77636.29,0.2,0.33346,0.00012,28.52922]
[1776436358033,38.31,77634.35,0.2,0.33322,0.00012,28.52058]
[1776436358803,38.31,77634.35,0.2,0.33322,0.00012,28.52058]
[1776436358918,38.31,77634.35,0.2,0.33322,0.00012,28.52058]
[1776436358987,38.32,77628.92,0.2,0.33257,0.00012,28.49643]
[1776436359992,38.32,77628.92,0.2,0.33257,0.00012,28.49643]
[1776436360007,38.32,77628.92,0.2,0.33257,0.00012,28.49643]
[1776436360028,38.32,77628.92,0.2,0.33257,0.00012,28.49643]
[1776436360094,38.31,77625.16,0.2,0.33211,0.00012,28.4795]
[1776436365356,38.32,77626.47,0.2,0.33229,0.00012,28.48593]
[1776436370694,38.32,77623.87,0.2,0.33199,0.00012,28.47488]
[1776436371741,38.32,77635.25,0.2,0.33337,0.00012,28.52596]
[1776436372923,38.32,77635.25,0.2,0.33337,0.00012,28.52596]
[1776436374942,38.32,77642.41,0.2,0.33424,0.00012,28.55796]
[1776436375140,38.33,77645.31,0.2,0.3346,0.00012,28.57091]
[1776436376308,38.33,77648.22,0.2,0.33495,0.00012,28.58379]
[1776436376975,38.33,77648.22,0.2,0.33495,0.00012,28.58379]
[1776436377062,38.33,77647.52,0.2,0.33487,0.00012,28.58077]
[1776436378395,38.33,77644.32,0.2,0.33448,0.00012,28.56661]
[1776436378409,38.33,77644.32,0.2,0.33448,0.00012,28.56661]
[1776436378750,38.33,77644.32,0.2,0.33448,0.00012,28.56665]
[1776436380426,38.33,77645.22,0.2,0.33459,0.00012,28.57068]
[1776436380869,38.33,77643.72,0.2,0.33441,0.00012,28.56409]
[1776436381391,38.33,77643.72,0.2,0.33441,0.00012,28.56409]
[1776436383084,38.33,77642.97,0.2,0.33432,0.00012,28.56081]
[1776436383150,38.33,77641.35,0.2,0.33413,0.00012,28.55373]
[1776436387848,38.33,77630.27,0.2,0.3328,0.00012,28.50466]
[1776436389014,38.33,77630.27,0.2,0.3328,0.00012,28.50466]
[1776436389137,38.33,77630.27,0.2,0.3328,0.00012,28.50466]
[1776436389153,38.33,77627.37,0.2,0.33245,0.00012,28.49176]
[1776436389454,38.33,77627.37,0.2,0.33245,0.00012,28.49176]
[1776436389907,38.33,77604.46,0.2,0.32969,0.00012,28.38876]
[1776436390721,38.33,77604.46,0.2,0.32969,0.00012,28.38876]
[1776436390749,38.33,77604.46,0.2,0.32969,0.00012,28.38876]
[1776436390799,38.33,77604.46,0.2,0.32969,0.00012,28.38876]
[1776436391015,38.33,77604.46,0.2,0.32969,0.00012,28.38876]
[1776436391842,38.33,77606.26,0.2,0.3299,0.00012,28.39678]
[1776436395032,38.33,77618.87,0.2,0.33143,0.00012,28.45411]
[1776436395530,38.33,77618.87,0.2,0.33143,0.00012,28.45411]
[1776436395606,38.33,77618.87,0.2,0.33143,0.00012,28.45411]
[1776436395863,38.33,77618.87,0.2,0.33143,0.00012,28.45411]
[1776436395902,38.33,77618.87,0.2,0.33143,0.00012,28.45411]
[1776436396002,38.33,77618.87,0.2,0.33143,0.00012,28.45411]
[1776436396022,38.33,77647.97,0.2,0.33495,0.00012,28.58377]
[1776436396528,38.33,77647.97,0.2,0.33495,0.00012,28.58377]
[1776436397018,38.33,77647.97,0.2,0.33495,0.00012,28.58377]
[1776436397119,38.33,77645.08,0.2,0.33461,0.00012,28.57127]
[1776436397891,38.33,77645.08,0.2,0.33461,0.00012,28.57127]
[1776436398015,38.33,77645.08,0.2,0.33461,0.00012,28.57127]
[1776436398112,38.34,77645.37,0.2,0.33465,0.00012,28.57259]
[1776436402441,38.34,77647.6,0.2,0.33492,0.00012,28.58261]
[1776436403259,38.34,77647.9,0.2,0.33496,0.00012,28.58398]
[1776436403383,38.34,77647.9,0.2,0.33496,0.00012,28.58398]
[1776436403437,38.34,77647.9,0.2,0.33496,0.00012,28.58398]
[1776436403615,38.34,77647.9,0.2,0.33496,0.00012,28.58398]
[1776436404105,38.34,77647.9,0.2,0.33496,0.00012,28.58398]
[1776436404127,38.34,77634.05,0.2,0.33328,0.00012,28.52257]
[1776436405176,38.34,77634.05,0.2,0.33328,0.00012,28.52257]
[1776436404938,38.34,77634.05,0.2,0.33329,0.00012,28.52265]
[1776436405946,38.34,77642.8,0.2,0.33435,0.00012,28.56158]
[1776436407613,38.34,77644.4,0.2,0.33454,0.00012,28.56872]
[1776436407729,38.34,77644.4,0.2,0.33454,0.00012,28.56872]
[1776436407979,38.34,77644.4,0.2,0.33454,0.00012,28.56872]
[1776436408072,38.34,77646.77,0.2,0.33483,0.00012,28.57925]
[1776436408703,38.34,77646.77,0.2,0.33483,0.00012,28.57925]
[1776436408967,38.34,77646.77,0.2,0.33483,0.00012,28.5793]
[1776436409613,38.34,77646.77,0.2,0.33483,0.00012,28.5793]
[1776436409640,38.34,77646.77,0.2,0.33483,0.00012,28.5793]
[1776436409973,38.34,77642.31,0.2,0.33429,0.00012,28.55962]
[1776436412096,38.34,77635.44,0.2,0.33345,0.00012,28.52609]
[1776436417526,38.34,77634.18,0.2,0.33331,0.00012,28.52094]
[1776436417572,38.34,77634.18,0.2,0.33331,0.00012,28.52094]
[1776436418369,38.34,77640.87,0.2,0.33412,0.00012,28.55075]
[1776436419158,38.34,77657.93,0.2,0.33619,0.00012,28.62611]
[1776436419235,38.34,77657.93,0.2,0.33619,0.00012,28.62611]
[1776436419639,38.34,77657.93,0.2,0.33619,0.00012,28.62611]
[1776436419764,38.34,77657.93,0.2,0.33619,0.00012,28.62611]
[1776436420205,38.34,77657.93,0.2,0.33619,0.00012,28.62611]
[1776436420207,38.34,77687.6,0.2,0.3398,0.00012,28.7553]
[1776436420588,38.34,77687.6,0.2,0.3398,0.00012,28.7553]
[1776436421122,38.34,77687.6,0.2,0.3398,0.00012,28.7553]
[1776436421171,38.34,77701.59,0.2,0.3415,0.00012,28.81543]
[1776436422089,38.34,77701.59,0.2,0.3415,0.00012,28.81543]
[1776436422126,38.34,77704.51,0.2,0.34185,0.00012,28.82782]
[1776436424080,38.34,77703.73,0.2,0.34176,0.00012,28.8244]
[1776436425915,38.34,77702.94,0.2,0.34166,0.00012,28.82107]
[1776436425990,38.34,77702.94,0.2,0.34166,0.00012,28.82107]
[1776436426097,38.34,77704.59,0.2,0.34187,0.00012,28.82823]
[1776436426848,38.34,77704.59,0.2,0.34187,0.00012,28.82823]
[1776436427100,38.34,77707.04,0.2,0.34217,0.00012,28.83873]
[1776436427530,38.34,77707.04,0.2,0.34217,0.00012,28.83873]
[1776436427537,38.34,77707.04,0.2,0.34217,0.00012,28.83873]
[1776436427823,38.34,77707.04,0.2,0.34217,0.00012,28.83873]
[1776436428033,38.34,77707.04,0.2,0.34217,0.00012,28.83873]
[1776436428124,38.34,77707.04,0.2,0.34217,0.00012,28.83873]
[1776436428133,38.34,77707.04,0.2,0.34217,0.00012,28.83873]
[1776436428147,38.34,77707.04,0.2,0.34217,0.00012,28.83873]
[1776436428141,38.34,77716.82,0.2,0.34336,0.00012,28.88032]
[1776436429279,38.34,77716.82,0.2,0.34336,0.00012,28.88036]
[1776436429289,38.34,77716.82,0.2,0.34336,0.00012,28.88036]
[1776436429997,38.34,77716.82,0.2,0.34336,0.00012,28.88036]
[1776436430023,38.34,77716.82,0.2,0.34336,0.00012,28.88036]
[1776436430118,38.34,77716.82,0.2,0.34336,0.00012,28.88036]
[1776436430220,38.34,77719.78,0.2,0.34372,0.00012,28.89292]
[1776436430332,38.34,77719.78,0.2,0.34372,0.00012,28.89292]
[1776436431130,38.34,77719.78,0.2,0.34372,0.00012,28.89292]
[1776436431946,38.34,77719.78,0.2,0.34372,0.00012,28.89292]
[1776436432747,38.34,77718.71,0.2,0.34359,0.00012,28.88839]
[1776436433991,38.34,77720.08,0.2,0.34376,0.00012,28.89421]
[1776436434004,38.34,77720.08,0.2,0.34376,0.00012,28.89421]
[1776436434151,38.34,77721.12,0.2,0.34389,0.00012,28.89861]
[1776436439186,38.35,77719.09,0.2,0.34364,0.00012,28.89003]
[1776436440736,38.35,77717.96,0.2,0.3435,0.00012,28.88524]
[1776436441406,38.35,77716.06,0.2,0.34327,0.00012,28.8772]
[1776436442212,38.35,77714.34,0.2,0.34306,0.00012,28.86995]
[1776436443214,38.35,77701.28,0.2,0.34147,0.00012,28.81434]
[1776436446679,38.35,77702.73,0.2,0.34165,0.00012,28.82076]
[1776436448228,38.35,77704.6,0.2,0.34188,0.00012,28.82864]
[1776436448249,38.35,77700.43,0.2,0.34137,0.00012,28.8107]
[1776436453546,38.34,77697.38,0.2,0.34098,0.00012,28.79728]
[1776436453656,38.34,77697.38,0.2,0.34098,0.00012,28.79728]
[1776436453660,38.34,77697.38,0.2,0.34098,0.00012,28.79728]
[1776436453673,38.34,77697.38,0.2,0.34098,0.00012,28.79728]
[1776436453795,38.34,77697.38,0.2,0.34098,0.00012,28.79728]
[1776436454020,38.34,77697.5,0.2,0.341,0.00012,28.7977]
[1776436454297,38.34,77697.5,0.2,0.341,0.00012,28.7977]
[1776436455168,38.34,77713.2,0.2,0.34291,0.00012,28.86465]
[1776436455950,38.34,77713.2,0.2,0.34291,0.00012,28.86465]
[1776436456051,38.34,77724.17,0.2,0.34425,0.00012,28.91116]
[1776436456318,38.34,77724.17,0.2,0.34425,0.00012,28.91116]
[1776436456350,38.34,77724.17,0.2,0.34425,0.00012,28.91116]
[1776436457079,38.34,77726.64,0.2,0.34455,0.00012,28.92158]
[1776436461048,38.34,77727.41,0.2,0.34465,0.00012,28.92484]
[1776436461913,38.34,77728.52,0.2,0.34478,0.00012,28.92952]
[1776436462421,38.34,77728.07,0.2,0.34473,0.00012,28.92762]
[1776436462599,38.34,77728.07,0.2,0.34473,0.00012,28.92762]
[1776436462912,38.34,77728.07,0.2,0.34473,0.00012,28.92762]
[1776436463014,38.34,77733.08,0.2,0.34534,0.00012,28.94869]
[1776436463757,38.34,77733.08,0.2,0.34534,0.00012,28.94869]
[1776436463853,38.34,77733.08,0.2,0.34534,0.00012,28.94869]
[1776436463920,38.34,77733.08,0.2,0.34534,0.00012,28.94869]
[1776436463942,38.34,77733.08,0.2,0.34534,0.00012,28.94869]
[1776436464050,38.34,77733.08,0.2,0.34534,0.00012,28.94869]
[1776436464186,38.34,77733.08,0.2,0.34534,0.00012,28.94869]
[1776436464260,38.34,77734.19,0.2,0.34548,0.00012,28.95334]
[1776436464740,38.34,77734.19,0.2,0.34548,0.00012,28.95334]
[1776436464943,38.34,77740.52,0.2,0.34626,0.00012,28.98]
[1776436466659,38.35,77747.72,0.2,0.34715,0.00012,29.01026]
[1776436468902,38.35,77746.69,0.2,0.34703,0.00012,29.00609]
[1776436469171,38.35,77746.69,0.2,0.34703,0.00012,29.00609]
[1776436469236,38.35,77746.05,0.2,0.34695,0.00012,29.00355]
[1776436469687,38.35,77746.05,0.2,0.34695,0.00012,29.00355]
[1776436469788,38.35,77747.99,0.2,0.34719,0.00012,29.01174]
[1776436470651,38.35,77747.99,0.2,0.34719,0.00012,29.01174]
[1776436470666,38.35,77747.99,0.2,0.34719,0.00012,29.01174]
[1776436470740,38.35,77747.99,0.2,0.34719,0.00012,29.01174]
[1776436470840,38.35,77755.04,0.2,0.34806,0.00012,29.04109]
[1776436472378,38.35,77755.99,0.2,0.34817,0.00012,29.04195]
[1776436472603,38.35,77755.99,0.2,0.34817,0.00012,29.04195]
[1776436472652,38.35,77757.6,0.2,0.34837,0.00012,29.0487]
[1776436474166,38.35,77757.6,0.2,0.34837,0.00012,29.0487]
[1776436474255,38.35,77757.48,0.2,0.34836,0.00012,29.04837]
[1776436474667,38.35,77757.48,0.2,0.34836,0.00012,29.04837]
[1776436475078,38.35,77757.7,0.2,0.34838,0.00012,29.04928]
[1776436479609,38.35,77762.56,0.2,0.34899,0.00012,29.06962]
[1776436480261,38.35,77762.56,0.2,0.34899,0.00012,29.06962]
[1776436480185,38.36,77762.02,0.2,0.34893,0.00012,29.06746]
[1776436480500,38.36,77762.02,0.2,0.34893,0.00012,29.06746]
[1776436480838,38.36,77762.02,0.2,0.34893,0.00012,29.06746]
[1776436481093,38.36,77762.02,0.2,0.34893,0.00012,29.06746]
[1776436481184,38.36,77762.02,0.2,0.34893,0.00012,29.06746]
[1776436481260,38.36,77784.22,0.2,0.35166,0.00012,29.1583]
[1776436481497,38.36,77784.22,0.2,0.35166,0.00012,29.1583]
[1776436482106,38.36,77789.72,0.2,0.35233,0.00012,29.18058]
[1776436482332,38.36,77789.72,0.2,0.35233,0.00012,29.18058]
[1776436482692,38.36,77789.72,0.2,0.35233,0.00012,29.18058]
[1776436482701,38.36,77789.72,0.2,0.35233,0.00012,29.18058]
[1776436482705,38.36,77789.72,0.2,0.35233,0.00012,29.18058]
[1776436483089,38.36,77789.72,0.2,0.35233,0.00012,29.18058]
[1776436483178,38.36,77789.48,0.2,0.3523,0.00012,29.1796]
[1776436483489,38.36,77789.48,0.2,0.3523,0.00012,29.1796]
[1776436484791,38.36,77791.12,0.2,0.35251,0.00012,29.18621]
[1776436485008,38.36,77791.12,0.2,0.35251,0.00012,29.18621]
[1776436486887,38.36,77785.43,0.2,0.3518,0.00012,29.16316]
[1776436486950,38.36,77784.72,0.2,0.35172,0.00012,29.16028]
[1776436489534,38.36,77784.0,0.2,0.35163,0.00012,29.15753]
[1776436489554,38.36,77780.54,0.2,0.35121,0.00012,29.14364]
[1776436491531,38.36,77776.61,0.2,0.35074,0.00012,29.1278]
[1776436491876,38.36,77776.61,0.2,0.35074,0.00012,29.1278]
[1776436492063,38.36,77776.61,0.2,0.35074,0.00012,29.1278]
[1776436492170,38.36,77776.61,0.2,0.35074,0.00012,29.1278]
[1776436492316,38.36,77763.09,0.2,0.34908,0.00012,29.0726]
[1776436492561,38.36,77763.09,0.2,0.34908,0.00012,29.0726]
[1776436492880,38.36,77771.83,0.2,0.35016,0.00012,29.10847]
[1776436498051,38.36,77767.91,0.2,0.34966,0.00012,29.09192]
[1776436498096,38.36,77767.91,0.2,0.34966,0.00012,29.09192]
[1776436498208,38.36,77768.6,0.2,0.34973,0.00012,29.09451]
[1776436498375,38.36,77768.6,0.2,0.34973,0.00012,29.09451]
[1776436498920,38.36,77768.6,0.2,0.34973,0.00012,29.09451]
[1776436498974,38.36,77783.42,0.2,0.35156,0.00012,29.15507]
[1776436501990,38.36,77782.86,0.2,0.35149,0.00012,29.15278]
[1776436504385,38.36,77778.73,0.2,0.35098,0.00012,29.13591]
[1776436504444,38.36,77778.73,0.2,0.35098,0.00012,29.13591]
[1776436504531,38.36,77778.73,0.2,0.35098,0.00012,29.13591]
[1776436505084,38.36,77778.73,0.2,0.35098,0.00012,29.13591]
[1776436505183,38.36,77778.73,0.2,0.35098,0.00012,29.13591]
[1776436505188,38.36,77778.73,0.2,0.35098,0.00012,29.13591]
[1776436505272,38.34,77775.99,0.2,0.35059,0.00012,29.1231]
[1776436505362,38.34,77775.99,0.2,0.35059,0.00012,29.1231]
[1776436505412,38.34,77775.99,0.2,0.35059,0.00012,29.1231]
[1776436505947,38.34,77739.87,0.2,0.34615,0.00012,28.97385]
[1776436507196,38.34,77739.87,0.2,0.34615,0.00012,28.97385]
[1776436507218,38.33,77735.16,0.2,0.34552,0.00012,28.95245]
[1776436508326,38.33,77735.16,0.2,0.34552,0.00012,28.95245]
[1776436508857,38.33,77735.16,0.2,0.34552,0.00012,28.95245]
[1776436508896,38.33,77735.16,0.2,0.34552,0.00012,28.95245]
[1776436508915,38.33,77735.16,0.2,0.34552,0.00012,28.95245]
[1776436511173,38.33,77729.5,0.2,0.34483,0.00012,28.92861]
[1776436511305,38.33,77719.81,0.2,0.34364,0.00012,28.88768]
[1776436511493,38.33,77719.81,0.2,0.34364,0.00012,28.88768]
[1776436511671,38.33,77719.81,0.2,0.34364,0.00012,28.88768]
[1776436512289,38.33,77705.41,0.2,0.34188,0.00012,28.82634]
[1776436513361,38.33,77705.41,0.2,0.34188,0.00012,28.82634]
[1776436513469,38.33,77703.42,0.2,0.34164,0.00012,28.8178]
[1776436514180,38.33,77697.39,0.2,0.3409,0.00012,28.79183]
[1776436514776,38.33,77697.39,0.2,0.3409,0.00012,28.79183]
[1776436514945,38.33,77697.39,0.2,0.3409,0.00012,28.79183]
[1776436515109,38.33,77697.39,0.2,0.3409,0.00012,28.79183]
[1776436515149,38.33,77703.02,0.2,0.34159,0.00012,28.81597]
[1776436515779,38.33,77703.02,0.2,0.34159,0.00012,28.81597]
[1776436515963,38.33,77711.54,0.2,0.34262,0.00012,28.8522]
[1776436516607,38.33,77711.54,0.2,0.34262,0.00012,28.8522]
[1776436516616,38.33,77711.54,0.2,0.34262,0.00012,28.8522]
[1776436517267,38.33,77711.54,0.2,0.34262,0.00012,28.8522]
[1776436517345,38.33,77713.47,0.2,0.34286,0.00012,28.86041]
[1776436517426,38.33,77713.47,0.2,0.34286,0.00012,28.86041]
[1776436518996,38.32,77708.49,0.2,0.34224,0.00012,28.83907]
[1776436519325,38.32,77708.49,0.2,0.34224,0.00012,28.83907]
[1776436519432,38.32,77707.01,0.2,0.34206,0.00012,28.83277]
[1776436520178,38.32,77707.01,0.2,0.34206,0.00012,28.83277]
[1776436520181,38.32,77707.01,0.2,0.34206,0.00012,28.83277]
[1776436520280,38.33,77705.35,0.2,0.34186,0.00012,28.82571]
[1776436521937,38.33,77703.74,0.2,0.34167,0.00012,28.81887]
[1776436522077,38.33,77703.74,0.2,0.34167,0.00012,28.81887]
[1776436523477,38.32,77696.3,0.2,0.34075,0.00012,28.78676]
[1776436523488,38.32,77696.3,0.2,0.34075,0.00012,28.78676]
[1776436523686,38.32,77696.3,0.2,0.34075,0.00012,28.78676]
[1776436524105,38.32,77695.44,0.2,0.34065,0.00012,28.78298]
[1776436525480,38.32,77695.44,0.2,0.34065,0.00012,28.78298]
[1776436526123,38.32,77695.44,0.2,0.34065,0.00012,28.78298]
[1776436526228,38.32,77695.44,0.2,0.34065,0.00012,28.78298]
[1776436526301,38.32,77695.44,0.2,0.34065,0.00012,28.78298]
[1776436526338,38.32,77685.88,0.2,0.33948,0.00012,28.7416]
[1776436526637,38.32,77685.88,0.2,0.33948,0.00012,28.7416]
[1776436526823,38.32,77685.88,0.2,0.33948,0.00012,28.7416]
[1776436527540,38.32,77685.88,0.2,0.33948,0.00012,28.7416]
[1776436527597,38.32,77685.88,0.2,0.33948,0.00012,28.7416]
[1776436527843,38.32,77703.17,0.2,0.34158,0.00012,28.8159]
[1776436528849,38.32,77710.47,0.2,0.34247,0.00012,28.84699]
[1776436529565,38.32,77710.47,0.2,0.34247,0.00012,28.84699]
[1776436529574,38.32,77710.47,0.2,0.34247,0.00012,28.84699]
[1776436530251,38.32,77710.47,0.2,0.34247,0.00012,28.84699]
[1776436530264,38.32,77710.47,0.2,0.34247,0.00012,28.84699]
[1776436530326,38.32,77709.31,0.2,0.34232,0.00012,28.84193]
[1776436531032,38.32,77709.31,0.2,0.34232,0.00012,28.84193]
[1776436531576,38.32,77704.59,0.2,0.34173,0.00012,28.81837]
[1776436531610,38.32,77704.59,0.2,0.34173,0.00012,28.81837]
[1776436531621,38.32,77704.59,0.2,0.34173,0.00012,28.81837]
[1776436531650,38.32,77704.59,0.2,0.34173,0.00012,28.81837]
[1776436531864,38.32,77704.59,0.2,0.34173,0.00012,28.81837]
[1776436531969,38.32,77706.05,0.2,0.3419,0.00012,28.82461]
[1776436532696,38.32,77706.05,0.2,0.3419,0.00012,28.82461]
[1776436532729,38.32,77706.05,0.2,0.3419,0.00012,28.82461]
[1776436533354,38.32,77710.23,0.2,0.34242,0.00012,28.84254]
[1776436534332,38.32,77721.77,0.2,0.34384,0.00012,28.89188]
[1776436535480,38.32,77721.77,0.2,0.34384,0.00012,28.89209]
[1776436535643,38.32,77721.77,0.2,0.34384,0.00012,28.89209]
[1776436535666,38.32,77721.77,0.2,0.34384,0.00012,28.89209]
[1776436535756,38.32,77721.77,0.2,0.34384,0.00012,28.89209]
[1776436535903,38.32,77721.77,0.2,0.34384,0.00012,28.89209]
[1776436536341,38.32,77713.19,0.2,0.34279,0.00012,28.85554]
[1776436537290,38.32,77704.19,0.2,0.34169,0.00012,28.81714]
[1776436537683,38.32,77704.19,0.2,0.34169,0.00012,28.81714]
[1776436537724,38.32,77704.19,0.2,0.34169,0.00012,28.81714]
[1776436537866,38.32,77704.19,0.2,0.34169,0.00012,28.81714]
[1776436538105,38.32,77704.19,0.2,0.34169,0.00012,28.81714]
[1776436538112,38.32,77704.19,0.2,0.34169,0.00012,28.81714]
[1776436538181,38.32,77710.36,0.2,0.34244,0.00012,28.84336]
[1776436540504,38.32,77714.46,0.2,0.34294,0.00012,28.86079]
[1776436541787,38.32,77722.37,0.2,0.34391,0.00012,28.8944]
[1776436541806,38.32,77722.37,0.2,0.34391,0.00012,28.8944]
[1776436541930,38.32,77722.37,0.2,0.34392,0.00012,28.89463]
[1776436543623,38.32,77724.93,0.2,0.34424,0.00012,28.90567]
[1776436543790,38.32,77724.93,0.2,0.34424,0.00012,28.90567]
[1776436543800,38.32,77724.93,0.2,0.34424,0.00012,28.90567]
[1776436543943,38.33,77724.27,0.2,0.34416,0.00012,28.90309]
[1776436548979,38.33,77721.66,0.2,0.34388,0.00012,28.89305]
[1776436551473,38.34,77721.18,0.2,0.34383,0.00012,28.89125]
[1776436551971,38.34,77721.18,0.2,0.34383,0.00012,28.89125]
[1776436552010,38.34,77709.22,0.2,0.34237,0.00012,28.84057]
[1776436552562,38.34,77709.22,0.2,0.34237,0.00012,28.84057]
[1776436553008,38.34,77709.22,0.2,0.34237,0.00012,28.84057]
[1776436558046,38.34,77712.07,0.2,0.34272,0.00012,28.85294]
[1776436559456,38.34,77710.86,0.2,0.34258,0.00012,28.84788]
[1776436560262,38.34,77696.36,0.2,0.34081,0.00012,28.78586]
[1776436562070,38.34,77693.04,0.2,0.3404,0.00012,28.77153]
[1776436562178,38.34,77691.14,0.2,0.34017,0.00012,28.76335]
[1776436562761,38.34,77691.14,0.2,0.34017,0.00012,28.76335]
[1776436562763,38.34,77691.14,0.2,0.34017,0.00012,28.76335]
[1776436562884,38.34,77691.14,0.2,0.34017,0.00012,28.76335]
[1776436562898,38.34,77691.14,0.2,0.34017,0.00012,28.76335]
[1776436563084,38.34,77691.14,0.2,0.34017,0.00012,28.7633]
[1776436564103,38.34,77691.14,0.2,0.34017,0.00012,28.7633]
[1776436564372,38.34,77688.7,0.2,0.33987,0.00012,28.7527]
[1776436566840,38.34,77690.3,0.2,0.34006,0.00012,28.75956]
[1776436567013,38.34,77690.3,0.2,0.34006,0.00012,28.75956]
[1776436567051,38.34,77690.3,0.2,0.34006,0.00012,28.75956]
[1776436567219,38.34,77690.3,0.2,0.34006,0.00012,28.75956]
[1776436567252,38.34,77690.3,0.2,0.34006,0.00012,28.75956]
[1776436567381,38.34,77696.81,0.2,0.34085,0.00012,28.78748]
[1776436568305,38.34,77711.89,0.2,0.34269,0.00012,28.85188]
[1776436568685,38.34,77711.89,0.2,0.34269,0.00012,28.85188]
[1776436568785,38.34,77711.89,0.2,0.34269,0.00012,28.85188]
[1776436569349,38.34,77711.89,0.2,0.34269,0.00012,28.85188]
[1776436569359,38.34,77724.24,0.2,0.3442,0.00012,28.90423]
[1776436569549,38.34,77724.24,0.2,0.3442,0.00012,28.90423]
[1776436569592,38.34,77724.24,0.2,0.3442,0.00012,28.90423]
[1776436569643,38.34,77724.24,0.2,0.3442,0.00012,28.90423]
[1776436569878,38.34,77724.24,0.2,0.3442,0.00012,28.90423]
[1776436570202,38.34,77724.24,0.2,0.3442,0.00012,28.90423]
[1776436570210,38.34,77724.24,0.2,0.3442,0.00012,28.90423]
[1776436570280,38.34,77741.96,0.2,0.34637,0.00012,28.9787]
[1776436571635,38.34,77741.96,0.2,0.34638,0.00012,28.97891]
[1776436571644,38.34,77741.96,0.2,0.34638,0.00012,28.97891]
[1776436572184,38.34,77741.96,0.2,0.34638,0.00012,28.97891]
[1776436572235,38.34,77749.32,0.2,0.34729,0.00012,29.00972]
[1776436576307,38.34,77755.16,0.2,0.34801,0.00012,29.03432]
[1776436576363,38.34,77755.16,0.2,0.34801,0.00012,29.03432]
[1776436576391,38.34,77754.34,0.2,0.34792,0.00012,29.03113]
[1776436576926,38.34,77754.34,0.2,0.34792,0.00012,29.03113]
[1776436577983,38.34,77754.34,0.2,0.34792,0.00012,29.03113]
[1776436578411,38.35,77762.95,0.2,0.34898,0.00012,29.06688]
[1776436579022,38.35,77762.95,0.2,0.34898,0.00012,29.06688]
[1776436579354,38.35,77769.62,0.2,0.3498,0.00012,29.09429]
[1776436579595,38.35,77769.62,0.2,0.3498,0.00012,29.09429]
[1776436579610,38.35,77769.62,0.2,0.3498,0.00012,29.09429]
[1776436579645,38.35,77769.62,0.2,0.3498,0.00012,29.09429]
[1776436580446,38.35,77768.45,0.2,0.34966,0.00012,29.08962]
[1776436584782,38.35,77769.77,0.2,0.34983,0.00012,29.09521]
[1776436584811,38.35,77769.77,0.2,0.34983,0.00012,29.09521]
[1776436584953,38.35,77769.77,0.2,0.34983,0.00012,29.09521]
[1776436585237,38.35,77770.14,0.2,0.34988,0.00012,29.09678]
[1776436588258,38.35,77782.63,0.2,0.35142,0.00012,29.1479]
[1776436588808,38.35,77782.63,0.2,0.35142,0.00012,29.1479]
[1776436590588,38.35,77789.37,0.2,0.35225,0.00012,29.17523]
[1776436591279,38.35,77788.6,0.2,0.35214,0.00012,29.16897]
[1776436593003,38.35,77789.1,0.2,0.3522,0.00012,29.17099]
[1776436593295,38.35,77789.1,0.2,0.3522,0.00012,29.17099]
[1776436594563,38.35,77789.22,0.2,0.35222,0.00012,29.17148]
[1776436594573,38.35,77789.22,0.2,0.35222,0.00012,29.17148]
[1776436595307,38.35,77786.61,0.2,0.3519,0.00012,29.16091]
[1776436596625,38.35,77789.35,0.2,0.35223,0.00012,29.17201]
[1776436597321,38.35,77789.35,0.2,0.35223,0.00012,29.17202]
[1776436598646,38.35,77795.1,0.2,0.35294,0.00012,29.19525]
[1776436599269,38.35,77795.1,0.2,0.35294,0.00012,29.19525]
[1776436599371,38.35,77798.12,0.2,0.35331,0.00012,29.2074]
[1776436599710,38.35,77798.12,0.2,0.35331,0.00012,29.2074]
[1776436599722,38.35,77798.12,0.2,0.35331,0.00012,29.2074]
[1776436600342,38.35,77798.12,0.2,0.35331,0.00012,29.20735]
[1776436605381,38.35,77796.13,0.2,0.35307,0.00012,29.19926]
[1776436610419,38.35,77798.1,0.2,0.35331,0.00012,29.20713]
[1776436612884,38.35,77797.88,0.2,0.35328,0.00012,29.20622]
[1776436613439,38.35,77798.4,0.2,0.35334,0.00012,29.2083]
[1776436618472,38.35,77806.4,0.2,0.35432,0.00012,29.24027]
[1776436620062,38.35,77806.96,0.2,0.35439,0.00012,29.24247]
[1776436620528,38.35,77808.58,0.2,0.35459,0.00012,29.24891]
[1776436621129,38.35,77808.58,0.2,0.35459,0.00012,29.24891]
[1776436621217,38.35,77808.58,0.2,0.35459,0.00012,29.24891]
[1776436621322,38.35,77808.58,0.2,0.35459,0.00012,29.24891]
[1776436621484,38.35,77808.58,0.2,0.35459,0.00012,29.24891]
[1776436621513,38.35,77815.26,0.2,0.35542,0.00012,29.27556]
[1776436622710,38.35,77822.26,0.2,0.35628,0.00012,29.3034]
[1776436623186,38.35,77822.26,0.2,0.35628,0.00012,29.3034]
[1776436623272,38.35,77822.26,0.2,0.35628,0.00012,29.3034]
[1776436623518,38.35,77825.24,0.2,0.35666,0.00012,29.31524]
[1776436624774,38.35,77824.22,0.2,0.35653,0.00012,29.31125]
[1776436626228,38.35,77824.61,0.2,0.35658,0.00012,29.31282]
[1776436627546,38.35,77807.32,0.2,0.35444,0.00012,29.2441]
[1776436628956,38.35,77806.69,0.2,0.35437,0.00012,29.24169]
[1776436628969,38.35,77806.69,0.2,0.35437,0.00012,29.24169]
[1776436629366,38.35,77806.69,0.2,0.35437,0.00012,29.24169]
[1776436629388,38.35,77806.12,0.2,0.3543,0.00012,29.23952]
[1776436630771,38.35,77806.12,0.2,0.3543,0.00012,29.23952]
[1776436630900,38.35,77806.12,0.2,0.3543,0.00012,29.23952]
[1776436630908,38.35,77806.12,0.2,0.3543,0.00012,29.23952]
[1776436631528,38.35,77806.12,0.2,0.3543,0.00012,29.23952]
[1776436631765,38.35,77813.9,0.2,0.35527,0.00012,29.27076]
[1776436632478,38.35,77826.34,0.2,0.35681,0.00012,29.32011]
[1776436632898,38.35,77826.34,0.2,0.35681,0.00012,29.32011]
[1776436632975,38.35,77826.34,0.2,0.35681,0.00012,29.32011]
[1776436633029,38.35,77826.34,0.2,0.35681,0.00012,29.32011]
[1776436634517,38.35,77832.67,0.2,0.35759,0.00012,29.34503]
[1776436635330,38.35,77837.74,0.2,0.35822,0.00012,29.36496]
[1776436635565,38.35,77840.07,0.2,0.35851,0.00012,29.37407]
[1776436636511,38.35,77840.07,0.2,0.35851,0.00012,29.37407]
[1776436636647,38.35,77841.29,0.2,0.35867,0.00012,29.37914]
[1776436636817,38.35,77841.29,0.2,0.35867,0.00012,29.37914]
[1776436636832,38.35,77841.29,0.2,0.35867,0.00012,29.37914]
[1776436636913,38.35,77841.29,0.2,0.35867,0.00012,29.37914]
[1776436637023,38.35,77841.29,0.2,0.35867,0.00012,29.37914]
[1776436637308,38.35,77841.29,0.2,0.35867,0.00012,29.37914]
[1776436637432,38.35,77846.37,0.2,0.3593,0.00012,29.39893]
[1776436637576,38.35,77846.37,0.2,0.3593,0.00012,29.39893]
[1776436638454,38.36,77856.05,0.2,0.36051,0.00012,29.43659]
[1776436639033,38.36,77856.05,0.2,0.36051,0.00012,29.43659]
[1776436639416,38.36,77856.05,0.2,0.36051,0.00012,29.43659]
[1776436639498,38.36,77860.21,0.2,0.36103,0.00012,29.45274]
[1776436643476,38.36,77866.57,0.2,0.36183,0.00012,29.47743]
[1776436643531,38.36,77867.08,0.2,0.36189,0.00012,29.47945]
[1776436644590,38.36,77863.79,0.2,0.36149,0.00012,29.46691]
[1776436644674,38.36,77862.84,0.2,0.36137,0.00012,29.46326]
[1776436645775,38.36,77862.84,0.2,0.36137,0.00012,29.46326]
[1776436646494,38.36,77862.84,0.2,0.36137,0.00012,29.46326]
[1776436645786,38.36,77862.68,0.2,0.36135,0.00012,29.4628]
[1776436646687,38.36,77862.68,0.2,0.36136,0.00012,29.46289]
[1776436648321,38.36,77862.68,0.2,0.36136,0.00012,29.46289]
[1776436649573,38.36,77860.06,0.2,0.36103,0.00012,29.45289]
[1776436650438,38.37,77858.53,0.2,0.36085,0.00012,29.44717]
[1776436651860,38.37,77858.53,0.2,0.36085,0.00012,29.44726]
[1776436652514,38.37,77858.53,0.2,0.36085,0.00012,29.44726]
[1776436652573,38.37,77857.22,0.2,0.36068,0.00012,29.43917]
[1776436654558,38.37,77857.22,0.2,0.36068,0.00012,29.43926]
[1776436654574,38.37,77857.22,0.2,0.36068,0.00012,29.43926]
[1776436654917,38.37,77853.45,0.2,0.36022,0.00012,29.42479]
[1776436655223,38.37,77853.45,0.2,0.36022,0.00012,29.42479]
[1776436655585,38.38,77850.26,0.2,0.35986,0.00012,29.41347]
[1776436655784,38.38,77834.25,0.2,0.35788,0.00012,29.35118]
[1776436656714,38.38,77834.25,0.2,0.35788,0.00012,29.35118]
[1776436656748,38.38,77834.25,0.2,0.35788,0.00012,29.35118]
[1776436656836,38.38,77828.09,0.2,0.35712,0.00012,29.327]
[1776436657754,38.38,77828.09,0.2,0.35712,0.00012,29.327]
[1776436657893,38.38,77828.09,0.2,0.35712,0.00012,29.327]
[1776436658029,38.38,77828.09,0.2,0.35712,0.00012,29.327]
[1776436658130,38.38,77827.8,0.2,0.35709,0.00012,29.32588]
[1776436659808,38.38,77827.8,0.2,0.35709,0.00012,29.3259]
[1776436660000,38.38,77826.36,0.2,0.35691,0.00012,29.32026]
[1776436661703,38.38,77826.36,0.2,0.35691,0.00012,29.32029]
[1776436664772,38.38,77814.86,0.2,0.35549,0.00012,29.27491]
[1776436666075,38.38,77813.86,0.2,0.35537,0.00012,29.271]
[1776436666107,38.38,77813.86,0.2,0.35537,0.00012,29.271]
[1776436666203,38.38,77813.86,0.2,0.35537,0.00012,29.271]
[1776436666468,38.38,77815.62,0.2,0.35559,0.00012,29.27805]
[1776436667496,38.38,77799.9,0.2,0.35365,0.00012,29.21536]
[1776436667677,38.38,77799.9,0.2,0.35365,0.00012,29.21536]
[1776436667728,38.38,77799.9,0.2,0.35365,0.00012,29.21536]
[1776436668455,38.38,77792.55,0.2,0.35275,0.00012,29.1859]
[1776436669397,38.38,77792.55,0.2,0.35275,0.00012,29.1859]
[1776436669433,38.38,77790.48,0.2,0.3525,0.00012,29.17751]
[1776436670273,38.38,77790.48,0.2,0.3525,0.00012,29.17751]
[1776436670401,38.38,77790.48,0.2,0.3525,0.00012,29.17751]
[1776436671503,38.38,77804.38,0.2,0.35421,0.00012,29.23338]
[1776436672006,38.38,77804.38,0.2,0.35421,0.00012,29.23338]
[1776436672050,38.38,77804.38,0.2,0.35421,0.00012,29.23338]
[1776436672062,38.38,77804.38,0.2,0.35421,0.00012,29.23338]
[1776436672483,38.38,77804.38,0.2,0.35421,0.00012,29.23338]
[1776436672564,38.38,77809.41,0.2,0.35483,0.00012,29.25346]
[1776436673828,38.38,77809.57,0.2,0.35485,0.00012,29.25409]
[1776436673955,38.38,77809.57,0.2,0.35485,0.00012,29.25409]
[1776436674052,38.38,77806.12,0.2,0.35442,0.00012,29.2403]
[1776436675355,38.38,77806.12,0.2,0.35442,0.00012,29.2403]
[1776436678015,38.38,77813.51,0.2,0.35533,0.00012,29.2697]
[1776436678570,38.38,77813.51,0.2,0.35533,0.00012,29.2697]
[1776436678791,38.38,77813.67,0.2,0.35534,0.00012,29.27001]
[1776436679131,38.38,77818.86,0.2,0.35597,0.00012,29.2903]
[1776436680334,38.38,77818.86,0.2,0.35597,0.00012,29.2903]
[1776436680430,38.38,77823.06,0.2,0.35649,0.00012,29.30688]
[1776436682473,38.38,77820.14,0.2,0.35613,0.00012,29.29533]
[1776436682487,38.38,77820.14,0.2,0.35613,0.00012,29.29533]
[1776436682588,38.37,77819.68,0.2,0.35604,0.00012,29.29251]
[1776436682927,38.37,77819.68,0.2,0.35604,0.00012,29.29251]
[1776436683450,38.37,77819.68,0.2,0.35604,0.00012,29.29251]
[1776436683454,38.36,77829.53,0.2,0.35724,0.00012,29.33094]
[1776436684124,38.36,77829.53,0.2,0.35724,0.00012,29.33094]
[1776436684479,38.36,77842.65,0.2,0.35886,0.00012,29.38231]
[1776436687133,38.36,77848.17,0.2,0.35955,0.00012,29.40379]
[1776436687141,38.36,77848.17,0.2,0.35955,0.00012,29.40379]
[1776436687158,38.36,77848.17,0.2,0.35955,0.00012,29.40379]
[1776436687196,38.36,77849.71,0.2,0.35974,0.00012,29.40974]
[1776436688157,38.36,77849.71,0.2,0.35974,0.00012,29.40974]
[1776436688258,38.36,77853.97,0.2,0.36026,0.00012,29.42622]
[1776436691660,38.36,77854.67,0.2,0.36035,0.00012,29.42887]
[1776436691825,38.36,77854.67,0.2,0.36035,0.00012,29.42887]
[1776436692360,38.36,77850.93,0.2,0.35988,0.00012,29.41432]
[1776436694866,38.36,77847.56,0.2,0.35945,0.00012,29.40081]
[1776436694940,38.36,77847.56,0.2,0.35945,0.00012,29.40081]
[1776436695377,38.36,77847.56,0.2,0.35945,0.00012,29.40081]
[1776436695469,38.36,77847.05,0.2,0.35939,0.00012,29.39881]
[1776436695670,38.36,77847.05,0.2,0.35939,0.00012,29.39881]
[1776436696657,38.36,77847.05,0.2,0.35939,0.00012,29.39881]
[1776436696671,38.36,77847.05,0.2,0.35939,0.00012,29.39881]
[1776436697072,38.36,77825.47,0.2,0.35671,0.00012,29.31422]
[1776436697928,38.36,77825.47,0.2,0.35671,0.00012,29.31422]
[1776436697942,38.36,77825.47,0.2,0.35671,0.00012,29.31422]
[1776436698293,38.36,77825.47,0.2,0.35671,0.00012,29.31422]
[1776436698394,38.36,77827.65,0.2,0.35698,0.00012,29.32285]
[1776436704041,38.36,77833.27,0.2,0.35768,0.00012,29.34506]
[1776436704140,38.36,77830.12,0.2,0.35729,0.00012,29.3327]
[1776436704840,38.36,77830.12,0.2,0.35729,0.00012,29.3327]
[1776436705965,38.36,77830.12,0.2,0.35729,0.00012,29.33273]
[1776436706012,38.36,77830.12,0.2,0.35729,0.00012,29.33273]
[1776436706081,38.36,77830.12,0.2,0.35729,0.00012,29.33273]
[1776436706524,38.36,77830.12,0.2,0.35729,0.00012,29.33273]
[1776436706578,38.36,77828.09,0.2,0.35704,0.00012,29.32476]
[1776436706681,38.36,77828.09,0.2,0.35704,0.00012,29.32476]
[1776436706725,38.36,77828.09,0.2,0.35704,0.00012,29.32476]
[1776436706776,38.36,77828.09,0.2,0.35704,0.00012,29.32476]
[1776436706888,38.36,77828.09,0.2,0.35704,0.00012,29.32476]
[1776436706945,38.36,77828.09,0.2,0.35704,0.00012,29.32476]
[1776436707538,38.36,77847.94,0.2,0.3595,0.00012,29.40245]
[1776436707871,38.36,77847.94,0.2,0.3595,0.00012,29.40245]
[1776436708187,38.36,77847.94,0.2,0.3595,0.00012,29.40245]
[1776436708542,38.36,77847.94,0.2,0.3595,0.00012,29.40245]
[1776436708554,38.36,77852.17,0.2,0.36003,0.00012,29.41888]
[1776436709068,38.36,77852.17,0.2,0.36003,0.00012,29.41888]
[1776436709322,38.36,77852.17,0.2,0.36003,0.00012,29.41888]
[1776436709410,38.36,77858.48,0.2,0.36081,0.00012,29.44324]
[1776436710802,38.36,77858.48,0.2,0.36081,0.00012,29.44321]
[1776436711022,38.36,77858.48,0.2,0.36081,0.00012,29.44321]
[1776436712674,38.36,77862.93,0.2,0.36134,0.00012,29.4571]
[1776436712688,38.36,77862.93,0.2,0.36134,0.00012,29.4571]
[1776436712747,38.36,77862.93,0.2,0.36134,0.00012,29.4571]
[1776436713179,38.36,77864.19,0.2,0.3615,0.00012,29.46189]
[1776436714718,38.36,77865.54,0.2,0.36166,0.00012,29.46702]
[1776436715514,38.36,77865.54,0.2,0.36166,0.00012,29.46702]
[1776436715544,38.36,77865.54,0.2,0.36166,0.00012,29.46702]
[1776436715615,38.36,77867.02,0.2,0.36185,0.00012,29.47264]
[1776436716066,38.36,77867.02,0.2,0.36185,0.00012,29.47264]
[1776436716302,38.36,77867.02,0.2,0.36185,0.00012,29.47264]
[1776436718900,38.36,77864.62,0.2,0.36154,0.00012,29.46326]
[1776436719123,38.36,77864.62,0.2,0.36154,0.00012,29.46326]
[1776436719675,38.35,77875.78,0.2,0.36293,0.00012,29.50588]
[1776436720148,38.35,77875.78,0.2,0.36293,0.00012,29.50588]
[1776436720228,38.35,77875.78,0.2,0.36292,0.00012,29.50583]
[1776436723255,38.36,77881.68,0.2,0.36366,0.00012,29.52841]
[1776436724135,38.36,77881.68,0.2,0.36366,0.00012,29.52841]
[1776436724575,38.36,77877.17,0.2,0.3631,0.00012,29.51132]
[1776436724947,38.36,77877.17,0.2,0.3631,0.00012,29.51132]
[1776436725268,38.36,77877.17,0.2,0.36311,0.00012,29.51136]
[1776436726344,38.36,77877.17,0.2,0.36311,0.00012,29.51136]
[1776436726632,38.36,77877.17,0.2,0.36311,0.00012,29.51136]
[1776436726603,38.35,77866.58,0.2,0.36176,0.00012,29.47004]
[1776436726806,38.35,77866.58,0.2,0.36176,0.00012,29.47004]
[1776436726859,38.35,77866.58,0.2,0.36176,0.00012,29.47004]
[1776436727281,38.34,77866.58,0.2,0.36173,0.00012,29.46929]
[1776436727967,38.34,77866.58,0.2,0.36173,0.00012,29.46929]
[1776436728474,38.34,77866.58,0.2,0.36173,0.00012,29.46929]
[1776436728676,38.34,77850.93,0.2,0.35979,0.00012,29.40884]
[1776436728863,38.34,77850.93,0.2,0.35979,0.00012,29.40884]
[1776436728884,38.34,77850.93,0.2,0.35979,0.00012,29.40884]
[1776436729613,38.34,77850.93,0.2,0.35979,0.00012,29.40884]
[1776436729680,38.34,77850.93,0.2,0.35979,0.00012,29.40884]
[1776436729297,38.34,77850.93,0.2,0.35979,0.00012,29.40883]
[1776436729739,38.34,77850.93,0.2,0.35979,0.00012,29.40883]
[1776436730126,38.34,77850.93,0.2,0.35979,0.00012,29.40883]
[1776436730497,38.34,77863.1,0.2,0.3613,0.00012,29.45583]
[1776436731310,38.34,77863.1,0.2,0.36129,0.00012,29.45577]
[1776436731687,38.34,77863.1,0.2,0.36129,0.00012,29.45577]
[1776436733008,38.34,77858.11,0.2,0.36067,0.00012,29.43649]
[1776436733037,38.34,77858.11,0.2,0.36067,0.00012,29.43649]
[1776436735074,38.34,77861.07,0.2,0.36104,0.00012,29.44784]
[1776436735358,38.34,77862.12,0.2,0.36117,0.00012,29.45185]
[1776436736026,38.34,77862.12,0.2,0.36117,0.00012,29.45185]
[1776436736043,38.34,77862.12,0.2,0.36117,0.00012,29.45185]
[1776436736077,38.34,77862.12,0.2,0.36117,0.00012,29.45185]
[1776436736297,38.34,77862.12,0.2,0.36117,0.00012,29.45185]
[1776436736423,38.34,77857.49,0.2,0.36059,0.00012,29.43396]
[1776436736998,38.34,77857.49,0.2,0.36059,0.00012,29.43396]
[1776436737023,38.34,77857.49,0.2,0.36059,0.00012,29.43396]
[1776436742026,38.34,77856.9,0.2,0.36051,0.00012,29.43157]
[1776436742116,38.34,77856.9,0.2,0.36051,0.00012,29.43157]
[1776436742181,38.34,77856.9,0.2,0.36051,0.00012,29.43157]
[1776436742525,38.34,77856.9,0.2,0.36051,0.00012,29.43157]
[1776436742578,38.34,77847.45,0.2,0.35934,0.00012,29.39493]
[1776436742828,38.34,77847.45,0.2,0.35934,0.00012,29.39493]
[1776436743353,38.34,77847.45,0.2,0.35934,0.00012,29.39493]
[1776436743443,38.34,77831.61,0.2,0.35738,0.00012,29.33292]
[1776436743735,38.34,77831.61,0.2,0.35738,0.00012,29.33292]
[1776436743768,38.34,77831.61,0.2,0.35738,0.00012,29.33292]
[1776436743782,38.34,77831.61,0.2,0.35738,0.00012,29.33292]
[1776436744100,38.34,77831.61,0.2,0.35738,0.00012,29.33292]
[1776436744272,38.34,77831.61,0.2,0.35738,0.00012,29.33292]
[1776436744349,38.34,77831.61,0.2,0.35738,0.00012,29.33292]
[1776436744650,38.34,77831.61,0.2,0.35738,0.00012,29.33292]
[1776436744685,38.33,77813.98,0.2,0.35519,0.00012,29.26289]
[1776436746420,38.33,77807.08,0.2,0.35433,0.00012,29.23514]
[1776436747441,38.33,77807.08,0.2,0.35433,0.00012,29.23514]
[1776436747522,38.33,77805.04,0.2,0.35407,0.00012,29.22679]
[1776436749358,38.33,77805.04,0.2,0.35407,0.00012,29.22677]
[1776436749439,38.33,77804.53,0.2,0.354,0.00012,29.2247]
[1776436751385,38.33,77809.81,0.2,0.35466,0.00012,29.24581]
[1776436751486,38.33,77810.54,0.2,0.35474,0.00012,29.24869]
[1776436752954,38.33,77810.54,0.2,0.35474,0.00012,29.24866]
[1776436753500,38.33,77810.54,0.2,0.35474,0.00012,29.24866]
[1776436753552,38.33,77815.0,0.2,0.35529,0.00012,29.26641]
[1776436753953,38.33,77815.0,0.2,0.35529,0.00012,29.26641]
[1776436754848,38.33,77815.0,0.2,0.3553,0.00012,29.26647]
[1776436755442,38.33,77815.0,0.2,0.3553,0.00012,29.26647]
[1776436755651,38.33,77813.62,0.2,0.35513,0.00012,29.26102]
[1776436756248,38.33,77813.62,0.2,0.35513,0.00012,29.26102]
[1776436757235,38.33,77816.72,0.2,0.35551,0.00012,29.2734]
[1776436757253,38.33,77816.72,0.2,0.35551,0.00012,29.2734]
[1776436757495,38.33,77816.72,0.2,0.35551,0.00012,29.27345]
[1776436758541,38.33,77826.05,0.2,0.35667,0.00012,29.31046]
[1776436759250,38.33,77826.05,0.2,0.35667,0.00012,29.31046]
[1776436759501,38.33,77826.05,0.2,0.35667,0.00012,29.31046]
[1776436759512,38.33,77827.1,0.2,0.3568,0.00012,29.31463]
[1776436761238,38.33,77826.8,0.2,0.35676,0.00012,29.31345]
[1776436761488,38.33,77826.8,0.2,0.35676,0.00012,29.31345]
[1776436761671,38.33,77826.8,0.2,0.35676,0.00012,29.31345]
[1776436761713,38.33,77828.61,0.2,0.35699,0.00012,29.32059]
[1776436762719,38.33,77828.61,0.2,0.35699,0.00012,29.32059]
[1776436762752,38.33,77829.26,0.2,0.35707,0.00012,29.32322]
[1776436763641,38.33,77829.26,0.2,0.35707,0.00012,29.32322]
[1776436763679,38.33,77845.05,0.2,0.35903,0.00012,29.38518]
[1776436765050,38.33,77845.05,0.2,0.35903,0.00012,29.38523]
[1776436765064,38.33,77845.05,0.2,0.35903,0.00012,29.38523]
[1776436765552,38.33,77850.47,0.2,0.3597,0.00012,29.40633]
[1776436765929,38.33,77850.47,0.2,0.3597,0.00012,29.40633]
[1776436766558,38.33,77850.25,0.2,0.35968,0.00012,29.40547]
[1776436767035,38.33,77850.25,0.2,0.35968,0.00012,29.40547]
[1776436769124,38.33,77860.7,0.2,0.36097,0.00012,29.44588]
[1776436771787,38.33,77869.77,0.2,0.36208,0.00012,29.47747]
[1776436772601,38.33,77869.24,0.2,0.36201,0.00012,29.47539]
[1776436773305,38.33,77869.24,0.2,0.36201,0.00012,29.47539]
[1776436773608,38.33,77871.84,0.2,0.36233,0.00012,29.48529]
[1776436773771,38.33,77871.84,0.2,0.36233,0.00012,29.48529]
[1776436774613,38.33,77873.58,0.2,0.36255,0.00012,29.49188]
[1776436777849,38.33,77873.91,0.2,0.36258,0.00012,29.49295]
[1776436778643,38.33,77875.1,0.2,0.36273,0.00012,29.49744]
[1776436782631,38.33,77876.11,0.2,0.36285,0.00012,29.50114]
[1776436783082,38.33,77875.6,0.2,0.36278,0.00012,29.49914]
[1776436783160,38.33,77875.6,0.2,0.36278,0.00012,29.49914]
[1776436783605,38.33,77875.6,0.2,0.36278,0.00012,29.49914]
[1776436783680,38.33,77875.81,0.2,0.36281,0.00012,29.49994]
[1776436784662,38.33,77875.81,0.2,0.36281,0.00012,29.49994]
[1776436784681,38.33,77875.81,0.2,0.36281,0.00012,29.49994]
[1776436784697,38.33,77863.6,0.2,0.36129,0.00012,29.45307]
[1776436785132,38.33,77863.6,0.2,0.36129,0.00012,29.45307]
[1776436785145,38.33,77863.6,0.2,0.36129,0.00012,29.45307]
[1776436785694,38.33,77863.6,0.2,0.36129,0.00012,29.45306]
[1776436788102,38.33,77867.69,0.2,0.36179,0.00012,29.46873]
[1776436788718,38.32,77869.42,0.2,0.362,0.00012,29.47507]
[1776436789906,38.32,77868.99,0.2,0.36193,0.00012,29.47307]
[1776436790003,38.32,77868.99,0.2,0.36193,0.00012,29.47307]
[1776436790104,38.32,77868.99,0.2,0.36193,0.00012,29.47307]
[1776436790730,38.32,77868.74,0.2,0.36189,0.00012,29.47176]
[1776436792067,38.31,77868.83,0.2,0.36189,0.00012,29.47175]
[1776436792480,38.31,77868.83,0.2,0.36189,0.00012,29.47175]
[1776436792744,38.31,77872.94,0.2,0.36239,0.00012,29.48713]
[1776436793803,38.3,77873.37,0.2,0.36242,0.00012,29.4883]
[1776436793906,38.3,77873.37,0.2,0.36242,0.00012,29.4883]
[1776436794346,38.3,77873.37,0.2,0.36242,0.00012,29.4883]
[1776436794400,38.3,77873.37,0.2,0.36242,0.00012,29.4883]
[1776436794760,38.31,77871.33,0.2,0.36218,0.00012,29.48087]
[1776436794811,38.31,77871.33,0.2,0.36218,0.00012,29.48087]
[1776436795768,38.31,77881.33,0.2,0.36343,0.00012,29.51903]
[1776436795925,38.31,77881.33,0.2,0.36343,0.00012,29.51903]
[1776436796778,38.31,77884.69,0.2,0.36385,0.00012,29.53184]
[1776436798471,38.31,77885.0,0.2,0.36389,0.00012,29.53307]
[1776436799412,38.31,77885.1,0.2,0.3639,0.00012,29.5335]
[1776436799424,38.31,77885.1,0.2,0.3639,0.00012,29.5335]
[1776436799436,38.31,77885.1,0.2,0.3639,0.00012,29.5335]
[1776436799796,38.31,77883.8,0.2,0.36374,0.00012,29.52861]
[1776436801131,38.31,77885.33,0.2,0.36395,0.00012,29.5349]
[1776436801806,38.31,77885.33,0.2,0.36395,0.00012,29.5349]
[1776436802245,38.31,77885.33,0.2,0.36395,0.00012,29.5349]
[1776436802815,38.32,77886.3,0.2,0.3641,0.00012,29.53921]
[1776436804545,38.32,77885.86,0.2,0.36404,0.00012,29.53754]
[1776436806948,38.32,77887.43,0.2,0.36425,0.00012,29.54376]
[1776436807293,38.32,77887.43,0.2,0.36425,0.00012,29.54376]
[1776436807854,38.32,77899.71,0.2,0.36578,0.00012,29.58998]
[1776436808269,38.32,77899.71,0.2,0.36578,0.00012,29.58998]
[1776436808296,38.32,77899.71,0.2,0.36578,0.00012,29.58998]
[1776436808397,38.32,77899.71,0.2,0.36578,0.00012,29.58998]
[1776436808635,38.32,77899.71,0.2,0.36578,0.00012,29.58998]
[1776436808870,38.33,77897.88,0.2,0.36555,0.00012,29.58325]
[1776436809085,38.33,77897.88,0.2,0.36555,0.00012,29.58325]
[1776436809226,38.33,77897.88,0.2,0.36555,0.00012,29.58325]
[1776436809868,38.33,77894.75,0.2,0.36516,0.00012,29.57149]
[1776436810716,38.33,77894.75,0.2,0.36516,0.00012,29.57149]
[1776436810875,38.32,77881.66,0.2,0.36353,0.00012,29.52189]
[1776436810903,38.32,77881.66,0.2,0.36353,0.00012,29.52189]
[1776436811440,38.32,77881.66,0.2,0.36353,0.00012,29.52189]
[1776436811886,38.32,77880.02,0.2,0.36332,0.00012,29.51556]
[1776436812947,38.32,77880.02,0.2,0.36332,0.00012,29.51556]
[1776436813002,38.32,77878.19,0.2,0.36309,0.00012,29.5085]
[1776436815955,38.32,77877.11,0.2,0.36294,0.00012,29.50411]
[1776436816055,38.32,77877.11,0.2,0.36294,0.00012,29.50411]
[1776436816072,38.32,77877.11,0.2,0.36294,0.00012,29.50411]
[1776436816183,38.32,77877.11,0.2,0.36294,0.00012,29.50411]
[1776436816513,38.32,77877.11,0.2,0.36294,0.00012,29.50411]
[1776436816575,38.32,77877.11,0.2,0.36294,0.00012,29.50411]
[1776436816848,38.32,77877.11,0.2,0.36294,0.00012,29.50411]
[1776436816817,38.32,77878.18,0.2,0.36307,0.00012,29.5081]
[1776436817030,38.32,77898.75,0.2,0.36564,0.00012,29.58585]
[1776436819048,38.32,77898.75,0.2,0.36563,0.00012,29.58576]
[1776436819149,38.32,77914.22,0.2,0.36757,0.00012,29.64357]
[1776436820500,38.32,77914.22,0.2,0.36757,0.00012,29.64357]
[1776436820593,38.32,77914.22,0.2,0.36757,0.00012,29.64357]
[1776436820676,38.32,77917.84,0.2,0.36803,0.00013,29.65716]
[1776436822927,38.32,77920.9,0.2,0.36842,0.00013,29.66854]
[1776436823454,38.32,77929.03,0.2,0.36944,0.00013,29.69858]
[1776436826630,38.34,77932.67,0.2,0.36994,0.00013,29.71304]
[1776436826706,38.34,77934.7,0.2,0.37021,0.00013,29.72093]
[1776436829182,38.34,77934.49,0.2,0.3702,0.00013,29.7206]
[1776436829346,38.35,77931.8,0.2,0.36987,0.00013,29.71082]
[1776436830251,38.35,77931.8,0.2,0.36987,0.00013,29.71082]
[1776436830504,38.35,77931.8,0.2,0.36987,0.00013,29.71082]
[1776436830536,38.37,77928.18,0.2,0.3695,0.00012,29.69976]
[1776436831006,38.37,77928.18,0.2,0.3695,0.00012,29.69976]
[1776436831107,38.37,77921.73,0.2,0.36868,0.00012,29.67299]
[1776436832008,38.37,77921.73,0.2,0.36868,0.00012,29.67299]
[1776436832018,38.37,77921.73,0.2,0.36868,0.00012,29.67299]
[1776436832072,38.37,77921.73,0.2,0.36868,0.00012,29.67299]
[1776436832144,38.37,77921.73,0.2,0.36868,0.00012,29.67299]
[1776436832737,38.37,77921.73,0.2,0.36868,0.00012,29.67299]
[1776436832759,38.39,77920.49,0.2,0.3686,0.00012,29.6704]
[1776436833794,38.39,77920.49,0.2,0.3686,0.00012,29.6704]
[1776436834644,38.39,77928.44,0.2,0.3696,0.00012,29.69974]
[1776436834755,38.39,77928.44,0.2,0.3696,0.00012,29.69974]
[1776436834797,38.4,77930.32,0.2,0.36985,0.00012,29.70707]
[1776436836858,38.4,77931.6,0.2,0.37003,0.00012,29.71213]
[1776436837849,38.4,77931.6,0.2,0.37003,0.00012,29.71213]
[1776436837911,38.4,77924.34,0.2,0.36913,0.00012,29.68601]
[1776436838315,38.4,77924.34,0.2,0.36913,0.00012,29.68601]
[1776436838808,38.4,77924.34,0.2,0.36913,0.00012,29.68601]
[1776436838884,38.4,77923.0,0.2,0.36897,0.00012,29.68115]
[1776436840839,38.4,77920.05,0.2,0.3686,0.00012,29.67024]
[1776436841095,38.4,77921.78,0.2,0.36882,0.00012,29.67666]
[1776436843815,38.4,77920.89,0.2,0.3687,0.00012,29.67338]
[1776436843889,38.4,77922.09,0.2,0.36885,0.00012,29.67776]
[1776436844083,38.4,77922.09,0.2,0.36885,0.00012,29.67776]
[1776436844093,38.4,77922.09,0.2,0.36885,0.00012,29.67776]
[1776436844877,38.4,77922.09,0.2,0.36885,0.00012,29.67776]
[1776436845776,38.4,77919.78,0.2,0.36856,0.00012,29.66925]
[1776436846154,38.4,77919.78,0.2,0.36856,0.00012,29.66925]
[1776436846288,38.4,77919.78,0.2,0.36856,0.00012,29.66925]
[1776436846365,38.4,77919.78,0.2,0.36856,0.00012,29.66925]
[1776436846518,38.4,77919.78,0.2,0.36856,0.00012,29.66925]
[1776436847051,38.4,77922.15,0.2,0.36886,0.00012,29.67795]
[1776436847063,38.4,77922.15,0.2,0.36886,0.00012,29.67795]
[1776436847164,38.4,77929.06,0.2,0.36972,0.00012,29.70324]
[1776436848502,38.4,77929.06,0.2,0.36972,0.00012,29.70324]
[1776436848561,38.4,77929.06,0.2,0.36972,0.00012,29.70324]
[1776436848760,38.4,77929.06,0.2,0.36972,0.00012,29.70324]
[1776436848905,38.4,77929.06,0.2,0.36972,0.00012,29.70324]
[1776436848857,38.4,77930.45,0.2,0.3699,0.00012,29.70836]
[1776436849250,38.4,77930.45,0.2,0.3699,0.00012,29.70836]
[1776436849256,38.4,77930.45,0.2,0.3699,0.00012,29.70836]
[1776436849576,38.4,77930.45,0.2,0.3699,0.00012,29.70836]
[1776436849717,38.4,77932.12,0.2,0.37011,0.00012,29.71445]
[1776436850027,38.4,77932.12,0.2,0.37011,0.00012,29.71445]
[1776436850568,38.4,77932.12,0.2,0.37011,0.00012,29.71445]
[1776436850844,38.4,77932.12,0.2,0.37011,0.00012,29.71445]
[1776436850895,38.4,77908.22,0.2,0.36712,0.00012,29.6266]
[1776436851119,38.4,77908.22,0.2,0.36712,0.00012,29.6266]
[1776436851635,38.41,77902.27,0.2,0.36639,0.00012,29.60464]
[1776436852267,38.41,77902.27,0.2,0.36639,0.00012,29.60464]
[1776436852950,38.41,77905.67,0.2,0.36681,0.00012,29.61729]
[1776436853570,38.41,77912.74,0.2,0.36769,0.00012,29.6435]
[1776436857729,38.41,77912.22,0.2,0.36763,0.00012,29.6417]
[1776436857771,38.41,77912.22,0.2,0.36763,0.00012,29.6417]
[1776436857782,38.41,77912.22,0.2,0.36763,0.00012,29.6417]
[1776436857792,38.41,77912.22,0.2,0.36763,0.00012,29.6417]
[1776436858394,38.41,77904.37,0.2,0.36666,0.00012,29.61267]
[1776436858681,38.41,77904.37,0.2,0.36666,0.00012,29.61267]
[1776436858914,38.41,77904.37,0.2,0.36666,0.00012,29.61267]
[1776436860443,38.41,77900.86,0.2,0.36622,0.00012,29.59957]
[1776436860473,38.41,77900.86,0.2,0.36622,0.00012,29.59957]
[1776436860841,38.41,77914.15,0.2,0.36788,0.00012,29.64897]
[1776436861152,38.41,77914.15,0.2,0.36788,0.00012,29.64897]
[1776436861445,38.41,77914.15,0.2,0.36788,0.00012,29.64897]
[1776436861802,38.41,77914.15,0.2,0.36788,0.00012,29.64897]
[1776436861904,38.41,77920.54,0.2,0.36868,0.00012,29.67251]
[1776436862049,38.41,77920.54,0.2,0.36868,0.00012,29.67251]
[1776436862166,38.41,77920.54,0.2,0.36868,0.00012,29.67251]
[1776436862938,38.41,77931.12,0.2,0.37001,0.00012,29.7115]
[1776436864763,38.41,77933.39,0.2,0.3703,0.00012,29.71993]
[1776436864836,38.41,77933.39,0.2,0.3703,0.00012,29.71993]
[1776436864848,38.41,77933.39,0.2,0.3703,0.00012,29.71993]
[1776436864873,38.41,77933.39,0.2,0.3703,0.00012,29.71993]
[1776436864937,38.41,77936.3,0.2,0.37067,0.00012,29.73067]
[1776436865276,38.41,77936.3,0.2,0.37067,0.00012,29.73067]
[1776436867235,38.42,77931.92,0.2,0.37013,0.00012,29.71491]
[1776436867263,38.42,77931.92,0.2,0.37013,0.00012,29.71491]
[1776436867337,38.42,77933.53,0.2,0.37033,0.00012,29.72094]
[1776436868106,38.42,77933.53,0.2,0.37033,0.00012,29.72094]
[1776436868507,38.42,77933.53,0.2,0.37033,0.00012,29.72094]
[1776436868808,38.42,77933.53,0.2,0.37033,0.00012,29.72094]
[1776436868837,38.42,77933.53,0.2,0.37033,0.00012,29.72094]
[1776436868853,38.42,77933.53,0.2,0.37033,0.00012,29.72094]
[1776436868907,38.42,77932.91,0.2,0.37027,0.00012,29.71901]
[1776436869282,38.42,77932.91,0.2,0.37027,0.00012,29.71901]
[1776436869681,38.42,77932.91,0.2,0.37027,0.00012,29.71901]
[1776436869694,38.42,77932.91,0.2,0.37027,0.00012,29.71901]
[1776436869942,38.42,77932.91,0.2,0.37027,0.00012,29.71901]
[1776436869747,38.42,77934.42,0.2,0.37046,0.00012,29.72466]
[1776436869998,38.42,77934.42,0.2,0.37046,0.00012,29.72466]
[1776436870640,38.42,77934.42,0.2,0.37046,0.00012,29.72466]
[1776436870649,38.42,77934.42,0.2,0.37046,0.00012,29.72466]
[1776436870750,38.43,77931.4,0.2,0.37009,0.00012,29.71384]
[1776436871335,38.43,77931.4,0.2,0.37009,0.00012,29.71384]
[1776436871356,38.43,77931.4,0.2,0.37009,0.00012,29.71384]
[1776436871397,38.43,77929.18,0.2,0.36982,0.00012,29.70576]
[1776436873375,38.43,77929.18,0.2,0.36982,0.00012,29.70592]
[1776436873497,38.43,77929.18,0.2,0.36982,0.00012,29.70592]
[1776436873967,38.43,77929.18,0.2,0.36982,0.00012,29.70592]
[1776436873567,38.43,77925.44,0.2,0.36935,0.00012,29.69223]
[1776436875600,38.43,77923.99,0.2,0.36917,0.00012,29.68686]
[1776436875702,38.43,77924.2,0.2,0.36919,0.00012,29.68756]
[1776436876239,38.43,77924.2,0.2,0.36919,0.00012,29.68756]
[1776436876424,38.43,77924.2,0.2,0.36919,0.00012,29.68756]
[1776436876535,38.43,77924.2,0.2,0.36919,0.00012,29.68756]
[1776436876568,38.42,77925.23,0.2,0.36932,0.00012,29.69125]
[1776436877512,38.42,77925.23,0.2,0.36932,0.00012,29.69125]
[1776436877868,38.42,77934.15,0.2,0.37044,0.00012,29.72382]
[1776436879485,38.42,77935.71,0.2,0.37063,0.00012,29.72948]
[1776436879517,38.42,77935.71,0.2,0.37063,0.00012,29.72948]
[1776436879581,38.42,77935.71,0.2,0.37063,0.00012,29.72948]
[1776436879696,38.42,77935.71,0.2,0.37063,0.00012,29.72948]
[1776436879797,38.43,77937.36,0.2,0.37084,0.00012,29.73552]
[1776436881556,38.43,77938.92,0.2,0.37104,0.00012,29.7414]
[1776436881657,38.43,77942.77,0.2,0.37153,0.00013,29.75552]
[1776436883303,38.43,77943.84,0.2,0.37167,0.00013,29.75951]
[1776436883316,38.43,77943.84,0.2,0.37167,0.00013,29.75951]
[1776436883404,38.43,77943.84,0.2,0.37167,0.00013,29.75951]
[1776436885368,38.46,77947.74,0.2,0.37226,0.00012,29.77609]
[1776436885626,38.46,77947.74,0.2,0.37226,0.00012,29.77609]
[1776436885714,38.46,77947.47,0.2,0.37223,0.00012,29.77524]
[1776436887670,38.46,77947.47,0.2,0.37223,0.00012,29.77524]
[1776436887987,38.46,77945.0,0.2,0.37193,0.00012,29.76663]
[1776436888251,38.46,77945.0,0.2,0.37193,0.00012,29.76663]
[1776436889705,38.46,77945.88,0.2,0.37205,0.00012,29.76992]
[1776436889719,38.47,77945.21,0.2,0.37197,0.00012,29.76764]
[1776436891037,38.47,77942.61,0.2,0.37165,0.00012,29.75841]
[1776436891779,38.47,77942.61,0.2,0.37165,0.00012,29.75841]
[1776436892769,38.47,77940.6,0.2,0.37139,0.00012,29.7482]
[1776436892793,38.47,77940.6,0.2,0.37139,0.00012,29.7482]
[1776436901411,38.48,77946.06,0.2,0.37211,0.00012,29.76891]
[1776436901785,38.48,77946.06,0.2,0.37211,0.00012,29.76891]
[1776436902023,38.48,77946.06,0.2,0.37211,0.00012,29.76891]
[1776436901870,38.48,77946.75,0.2,0.3722,0.00012,29.77152]
[1776436902409,38.48,77946.75,0.2,0.3722,0.00012,29.77152]
[1776436902578,38.48,77946.75,0.2,0.3722,0.00012,29.77152]
[1776436903030,38.48,77955.24,0.2,0.37327,0.00013,29.802]
[1776436903900,38.48,77955.24,0.2,0.37327,0.00013,29.802]
[1776436903551,38.49,77955.24,0.2,0.37328,0.00012,29.80224]
[1776436904556,38.49,77958.73,0.2,0.37372,0.00013,29.81465]
[1776436906568,38.49,77970.25,0.2,0.37517,0.00013,29.85564]
[1776436911604,38.49,77969.02,0.2,0.37503,0.00013,29.85166]
[1776436912215,38.49,77969.02,0.2,0.37503,0.00013,29.85166]
[1776436912256,38.49,77969.02,0.2,0.37503,0.00013,29.85166]
[1776436912611,38.49,77970.79,0.2,0.37525,0.00013,29.85795]
[1776436914803,38.49,77971.08,0.2,0.37529,0.00013,29.85904]
[1776436914866,38.5,77971.58,0.2,0.37536,0.00013,29.86086]
[1776436915088,38.5,77971.58,0.2,0.37536,0.00013,29.86086]
[1776436915631,38.5,77971.58,0.2,0.37536,0.00013,29.86092]
[1776436920250,38.5,77976.8,0.2,0.37602,0.00013,29.87943]
[1776436920922,38.5,77976.8,0.2,0.37602,0.00013,29.87943]
[1776436920972,38.5,77976.26,0.2,0.37595,0.00013,29.87759]
[1776436922274,38.5,77976.26,0.2,0.37596,0.00013,29.87763]
[1776436922682,38.5,77975.98,0.2,0.37592,0.00013,29.8767]
[1776436927748,38.5,77976.88,0.2,0.37604,0.00013,29.88003]
[1776436928394,38.5,77976.88,0.2,0.37604,0.00013,29.88003]
[1776436928983,38.5,77981.12,0.2,0.37658,0.00013,29.89487]
[1776436930431,38.5,77981.12,0.2,0.37658,0.00013,29.89487]
[1776436932890,38.5,77989.38,0.2,0.37761,0.00013,29.92367]
[1776436933257,38.5,77986.97,0.2,0.37731,0.00013,29.91535]
[1776436933829,38.5,77987.63,0.2,0.3774,0.00013,29.91764]
[1776436935029,38.5,77996.54,0.2,0.37851,0.00013,29.94844]
[1776436935893,38.5,77996.54,0.2,0.37851,0.00013,29.94844]
[1776436935914,38.5,77996.54,0.2,0.37851,0.00013,29.94844]
[1776436935995,38.5,77997.57,0.2,0.37864,0.00013,29.95199]
[1776436939476,38.5,77996.46,0.2,0.37851,0.00013,29.94819]
[1776436939809,38.5,77996.46,0.2,0.37851,0.00013,29.94819]
[1776436939995,38.5,78009.17,0.2,0.3801,0.00013,29.99168]
[1776436940443,38.5,78009.17,0.2,0.3801,0.00013,29.99168]
[1776436940889,38.5,78009.17,0.2,0.3801,0.00013,29.99168]
[1776436941924,38.51,78021.15,0.2,0.38161,0.00013,30.03224]
[1776436943017,38.51,78021.15,0.2,0.38161,0.00013,30.03224]
[1776436943026,38.51,78021.15,0.2,0.38161,0.00013,30.03224]
[1776436942903,38.51,78022.84,0.2,0.38182,0.00013,30.038]
[1776436943967,38.51,78024.14,0.2,0.38199,0.00013,30.04243]
[1776436944912,38.51,78024.14,0.2,0.38199,0.00013,30.04243]
[1776436945013,38.51,78021.77,0.2,0.38169,0.00013,30.03446]
[1776436947075,38.51,78021.77,0.2,0.38169,0.00013,30.03446]
[1776436947944,38.5,78022.14,0.2,0.38173,0.00013,30.03555]
[1776436948502,38.5,78022.14,0.2,0.38173,0.00013,30.03555]
[1776436948703,38.5,78022.14,0.2,0.38173,0.00013,30.03555]
[1776436948945,38.5,78022.29,0.2,0.38175,0.00013,30.036]
[1776436949157,38.5,78022.29,0.2,0.38175,0.00013,30.036]
[1776436949953,38.5,78023.05,0.2,0.38184,0.00013,30.03851]
[1776436950460,38.5,78023.05,0.2,0.38184,0.00013,30.03851]
[1776436950476,38.5,78023.05,0.2,0.38184,0.00013,30.03851]
[1776436950841,38.5,78023.05,0.2,0.38184,0.00013,30.03851]
[1776436950961,38.5,78021.46,0.2,0.38164,0.00013,30.03316]
[1776436952869,38.5,78020.24,0.2,0.38147,0.00013,30.0259]
[1776436952973,38.5,78020.07,0.2,0.38145,0.00013,30.02528]
[1776436953342,38.5,78020.07,0.2,0.38145,0.00013,30.02528]
[1776436954028,38.5,78020.07,0.2,0.38145,0.00013,30.02528]
[1776436953980,38.5,78019.67,0.2,0.3814,0.00013,30.02388]
[1776436954937,38.5,78019.67,0.2,0.3814,0.00013,30.02388]
[1776436955020,38.5,78021.67,0.2,0.38165,0.00013,30.03057]
[1776436956922,38.5,78019.5,0.2,0.38137,0.00013,30.02325]
[1776436959017,38.5,78007.49,0.2,0.37986,0.00013,29.98248]
[1776436961120,38.5,78002.34,0.2,0.37921,0.00013,29.96485]
[1776436962036,38.5,78002.79,0.2,0.37927,0.00013,29.96637]
[1776436965082,38.5,78007.2,0.2,0.37982,0.00013,29.9814]
[1776436966427,38.5,78015.0,0.2,0.3808,0.00013,30.00788]
[1776436967107,38.5,78015.0,0.2,0.3808,0.00013,30.00788]
[1776436967171,38.5,78015.0,0.2,0.3808,0.00013,30.00788]
[1776436967126,38.5,78015.83,0.2,0.3809,0.00013,30.01065]
[1776436967190,38.5,78015.83,0.2,0.3809,0.00013,30.01065]
[1776436968094,38.5,78015.83,0.2,0.38091,0.00013,30.01072]
[1776436969118,38.5,78015.83,0.2,0.38091,0.00013,30.01072]
[1776436970136,38.5,78027.11,0.2,0.38233,0.00013,30.04883]
[1776436972017,38.5,78027.11,0.2,0.38233,0.00013,30.04888]
[1776436972177,38.5,78029.3,0.2,0.38261,0.00013,30.05626]
[1776436973203,38.5,78029.3,0.2,0.38261,0.00013,30.0563]
[1776436974137,38.5,78030.02,0.2,0.3827,0.00013,30.05875]
[1776436979172,38.51,78031.42,0.2,0.38289,0.00013,30.06365]
[1776436981186,38.51,78044.12,0.2,0.38449,0.00013,30.10586]
[1776436984164,38.51,78044.32,0.2,0.38452,0.00013,30.10655]
[1776436984210,38.51,78043.91,0.2,0.38447,0.00013,30.10522]
[1776436985167,38.51,78043.91,0.2,0.38447,0.00013,30.10522]
[1776436985234,38.51,78048.64,0.2,0.38507,0.00013,30.1209]
[1776436986233,38.51,78057.72,0.2,0.38621,0.00013,30.15073]
[1776436987112,38.51,78057.72,0.2,0.38621,0.00013,30.15073]
[1776436987125,38.51,78057.72,0.2,0.38621,0.00013,30.15073]
[1776436987236,38.51,78063.35,0.2,0.38693,0.00013,30.16912]
[1776436987416,38.51,78063.35,0.2,0.38693,0.00013,30.16912]
[1776436987425,38.51,78063.35,0.2,0.38693,0.00013,30.16912]
[1776436987571,38.51,78063.35,0.2,0.38693,0.00013,30.16912]
[1776436988244,38.51,78064.21,0.2,0.38704,0.00013,30.17198]
[1776436988557,38.51,78064.21,0.2,0.38704,0.00013,30.17198]
[1776436989250,38.51,78062.17,0.2,0.38679,0.00013,30.16543]
[1776436990408,38.51,78060.91,0.2,0.38663,0.00013,30.16142]
[1776436990432,38.51,78060.91,0.2,0.38663,0.00013,30.16142]
[1776436990767,38.51,78060.91,0.2,0.38663,0.00013,30.16142]
[1776436991041,38.51,78060.91,0.2,0.38663,0.00013,30.16142]
[1776436991561,38.52,78063.87,0.2,0.38701,0.00013,30.1711]
[1776436992270,38.52,78065.57,0.2,0.38722,0.00013,30.17668]
[1776436992511,38.52,78065.57,0.2,0.38722,0.00013,30.17668]
[1776436993300,38.52,78063.33,0.2,0.38695,0.00013,30.16949]
[1776436993607,38.52,78063.33,0.2,0.38695,0.00013,30.16949]
[1776436994289,38.52,78063.62,0.2,0.38698,0.00013,30.1705]
[1776436994429,38.52,78063.62,0.2,0.38698,0.00013,30.1705]
[1776436994434,38.52,78063.62,0.2,0.38698,0.00013,30.1705]
[1776436995308,38.52,78063.62,0.2,0.38698,0.00013,30.1705]
[1776436995297,38.52,78062.59,0.2,0.38686,0.00013,30.16723]
[1776436995772,38.52,78062.59,0.2,0.38686,0.00013,30.16723]
[1776436996299,38.52,78058.66,0.2,0.38637,0.00013,30.15453]
[1776436996582,38.52,78058.66,0.2,0.38637,0.00013,30.15453]
[1776436997305,38.52,78065.04,0.2,0.38717,0.00013,30.17531]
[1776436997711,38.52,78065.04,0.2,0.38717,0.00013,30.17531]
[1776436997749,38.52,78065.04,0.2,0.38717,0.00013,30.17531]
[1776436997786,38.52,78065.04,0.2,0.38717,0.00013,30.17531]
[1776436998313,38.52,78069.51,0.2,0.38774,0.00013,30.18982]
[1776436999689,38.52,78069.78,0.2,0.38778,0.00013,30.19075]
[1776436999695,38.52,78069.78,0.2,0.38778,0.00013,30.19075]
[1776436999825,38.52,78069.78,0.2,0.38778,0.00013,30.19075]
[1776436999846,38.52,78069.73,0.2,0.38777,0.00013,30.19059]
[1776437001378,38.52,78070.04,0.2,0.38782,0.00013,30.1917]
[1776437001440,38.52,78070.04,0.2,0.38782,0.00013,30.1917]
[1776437001546,38.52,78070.04,0.2,0.38782,0.00013,30.1917]
[1776437002203,38.52,78070.04,0.2,0.38782,0.00013,30.1917]
[1776437002305,38.53,78073.49,0.2,0.38825,0.00013,30.20285]
[1776437003485,38.53,78073.49,0.2,0.38825,0.00013,30.20285]
[1776437003499,38.53,78073.49,0.2,0.38825,0.00013,30.20285]
[1776437003790,38.53,78073.49,0.2,0.38825,0.00013,30.20285]
[1776437003799,38.53,78072.68,0.2,0.38815,0.00013,30.2003]
[1776437006567,38.53,78073.66,0.2,0.38828,0.00013,30.20355]
[1776437006914,38.53,78073.66,0.2,0.38828,0.00013,30.20355]
[1776437007310,38.53,78072.38,0.2,0.38812,0.00013,30.19954]
[1776437007880,38.53,78072.38,0.2,0.38812,0.00013,30.19954]
[1776437008090,38.53,78063.29,0.2,0.38698,0.00013,30.17028]
[1776437008380,38.53,78063.29,0.2,0.38698,0.00013,30.17028]
[1776437008400,38.53,78063.29,0.2,0.38698,0.00013,30.17028]
[1776437008803,38.53,78058.96,0.2,0.38644,0.00013,30.15623]
[1776437009854,38.53,78058.96,0.2,0.38644,0.00013,30.15623]
[1776437009919,38.53,78058.96,0.2,0.38644,0.00013,30.15623]
[1776437009942,38.53,78058.96,0.2,0.38644,0.00013,30.15623]
[1776437010000,38.53,78056.84,0.2,0.38617,0.00013,30.14939]
[1776437011823,38.53,78054.28,0.2,0.38584,0.00013,30.13802]
[1776437011892,38.53,78054.28,0.2,0.38584,0.00013,30.13802]
[1776437011957,38.53,78050.87,0.2,0.38541,0.00013,30.12687]
[1776437014062,38.53,78050.87,0.2,0.38541,0.00013,30.12695]
[1776437014078,38.53,78050.87,0.2,0.38541,0.00013,30.12695]
[1776437014152,38.54,78057.33,0.2,0.38624,0.00013,30.14823]
[1776437015216,38.54,78057.33,0.2,0.38624,0.00013,30.14823]
[1776437015317,38.53,78055.54,0.2,0.38601,0.00013,30.14239]
[1776437015378,38.53,78055.54,0.2,0.38601,0.00013,30.14239]
[1776437015446,38.53,78055.54,0.2,0.38601,0.00013,30.14239]
[1776437015600,38.53,78055.54,0.2,0.38601,0.00013,30.14239]
[1776437016106,38.53,78037.44,0.2,0.38373,0.00013,30.08285]
[1776437016553,38.53,78037.44,0.2,0.38373,0.00013,30.08285]
[1776437016676,38.53,78037.44,0.2,0.38373,0.00013,30.08285]
[1776437016743,38.53,78037.44,0.2,0.38373,0.00013,30.08285]
[1776437017341,38.53,78009.68,0.2,0.38024,0.00013,29.98968]
[1776437017463,38.53,78009.68,0.2,0.38024,0.00013,29.98968]
[1776437017682,38.53,78009.68,0.2,0.38024,0.00013,29.98968]
[1776437017860,38.53,78009.68,0.2,0.38024,0.00013,29.98968]
[1776437018141,38.53,78009.68,0.2,0.38024,0.00013,29.98968]
[1776437018165,38.54,77969.49,0.2,0.37521,0.00013,29.85082]
[1776437018933,38.54,77969.49,0.2,0.37521,0.00013,29.85082]
[1776437019180,38.54,77956.44,0.2,0.37358,0.00012,29.80476]
[1776437019611,38.54,77956.44,0.2,0.37358,0.00012,29.80476]
[1776437019883,38.54,77956.44,0.2,0.37358,0.00012,29.80476]
[1776437020670,38.54,77949.31,0.2,0.37269,0.00012,29.77933]
[1776437020760,38.54,77949.31,0.2,0.37269,0.00012,29.77933]
[1776437021167,38.54,77949.31,0.2,0.37269,0.00012,29.77933]
[1776437021470,38.53,77942.35,0.2,0.37182,0.00012,29.75439]
[1776437021613,38.53,77942.35,0.2,0.37182,0.00012,29.75439]
[1776437021719,38.53,77942.35,0.2,0.37182,0.00012,29.75439]
[1776437022161,38.53,77942.35,0.2,0.37182,0.00012,29.75439]
[1776437022176,38.53,77942.35,0.2,0.37182,0.00012,29.75439]
[1776437022264,38.53,77921.44,0.2,0.36921,0.00012,29.67867]
[1776437023119,38.53,77921.44,0.2,0.36921,0.00012,29.67867]
[1776437023222,38.53,77912.71,0.2,0.36813,0.00012,29.6467]
[1776437023816,38.53,77912.71,0.2,0.36813,0.00012,29.6467]
[1776437023840,38.53,77912.71,0.2,0.36813,0.00012,29.6467]
[1776437024155,38.53,77912.71,0.2,0.36813,0.00012,29.6467]
[1776437024257,38.53,77911.6,0.2,0.36799,0.00012,29.64253]
[1776437024736,38.53,77911.6,0.2,0.36799,0.00012,29.64253]
[1776437025308,38.53,77911.6,0.2,0.36799,0.00012,29.64253]
[1776437025320,38.53,77911.6,0.2,0.36799,0.00012,29.64253]
[1776437024838,38.53,77924.18,0.2,0.36955,0.00012,29.68852]
[1776437026231,38.53,77924.18,0.2,0.36955,0.00012,29.68852]
[1776437026345,38.53,77924.18,0.2,0.36955,0.00012,29.68852]
[1776437026350,38.53,77921.36,0.2,0.3692,0.00012,29.6783]
[1776437026768,38.53,77921.36,0.2,0.3692,0.00012,29.6783]
[1776437027069,38.53,77921.36,0.2,0.3692,0.00012,29.6783]
[1776437027076,38.53,77903.1,0.2,0.36693,0.00012,29.6112]
[1776437027478,38.53,77903.1,0.2,0.36693,0.00012,29.6112]
[1776437028407,38.53,77903.1,0.2,0.36693,0.00012,29.6112]
[1776437028834,38.53,77903.1,0.2,0.36693,0.00012,29.6112]
[1776437028980,38.53,77903.1,0.2,0.36693,0.00012,29.6112]
[1776437029265,38.53,77903.1,0.2,0.36693,0.00012,29.6112]
[1776437029356,38.53,77893.9,0.2,0.36578,0.00012,29.57688]
[1776437029649,38.53,77893.9,0.2,0.36578,0.00012,29.57688]
[1776437029826,38.53,77893.9,0.2,0.36578,0.00012,29.57688]
[1776437030329,38.53,77893.9,0.2,0.36578,0.00012,29.57688]
[1776437030399,38.53,77901.55,0.2,0.36673,0.00012,29.6053]
[1776437030410,38.53,77901.55,0.2,0.36673,0.00012,29.6053]
[1776437030486,38.53,77901.55,0.2,0.36673,0.00012,29.6053]
[1776437030937,38.53,77898.2,0.2,0.36632,0.00012,29.59287]
[1776437032298,38.53,77898.2,0.2,0.36632,0.00012,29.59287]
[1776437032311,38.53,77898.2,0.2,0.36632,0.00012,29.59287]
[1776437032803,38.53,77898.2,0.2,0.36631,0.00012,29.59283]
[1776437032851,38.53,77892.54,0.2,0.36561,0.00012,29.57173]
[1776437033606,38.53,77892.54,0.2,0.36561,0.00012,29.57173]
[1776437033859,38.53,77892.54,0.2,0.36561,0.00012,29.57173]
[1776437033992,38.53,77892.54,0.2,0.36561,0.00012,29.57173]
[1776437034363,38.53,77892.54,0.2,0.36561,0.00012,29.57173]
[1776437034306,38.53,77889.28,0.2,0.36521,0.00012,29.55953]
[1776437035065,38.53,77889.28,0.2,0.36521,0.00012,29.55953]
[1776437035298,38.53,77852.24,0.2,0.36062,0.00012,29.41902]
[1776437035722,38.53,77852.24,0.2,0.36062,0.00012,29.41902]
[1776437036176,38.53,77852.24,0.2,0.36062,0.00012,29.41902]
[1776437036257,38.53,77848.74,0.2,0.36019,0.00012,29.40563]
[1776437036540,38.53,77848.74,0.2,0.36019,0.00012,29.40563]
[1776437037277,38.53,77848.74,0.2,0.36019,0.00012,29.40563]
[1776437037526,38.53,77854.6,0.2,0.36092,0.00012,29.42827]
[1776437037586,38.53,77854.6,0.2,0.36092,0.00012,29.42827]
[1776437037662,38.53,77854.6,0.2,0.36092,0.00012,29.42827]
[1776437037741,38.53,77854.6,0.2,0.36092,0.00012,29.42827]
[1776437038008,38.53,77854.6,0.2,0.36092,0.00012,29.42827]
[1776437038271,38.53,77854.6,0.2,0.36092,0.00012,29.42827]
[1776437038279,38.53,77866.85,0.2,0.36243,0.00012,29.47515]
[1776437039542,38.53,77866.85,0.2,0.36243,0.00012,29.47515]
[1776437039809,38.53,77866.85,0.2,0.36243,0.00012,29.47515]
[1776437039998,38.53,77866.85,0.2,0.36243,0.00012,29.47515]
[1776437040023,38.53,77866.85,0.2,0.36243,0.00012,29.47515]
[1776437040325,38.53,77866.85,0.2,0.36243,0.00012,29.47515]
[1776437040225,38.54,77872.47,0.2,0.36313,0.00012,29.49657]
[1776437040791,38.54,77872.47,0.2,0.36313,0.00012,29.49657]
[1776437040800,38.54,77872.47,0.2,0.36313,0.00012,29.49657]
[1776437041164,38.54,77882.91,0.2,0.36443,0.00012,29.536]
[1776437042739,38.54,77888.49,0.2,0.36512,0.00012,29.55693]
[1776437043125,38.54,77888.49,0.2,0.36512,0.00012,29.55693]
[1776437043369,38.54,77891.07,0.2,0.36544,0.00012,29.56659]
[1776437045276,38.54,77891.07,0.2,0.36544,0.00012,29.56659]
[1776437045320,38.54,77890.96,0.2,0.36543,0.00012,29.56616]
[1776437045834,38.54,77890.96,0.2,0.36543,0.00012,29.56616]
[1776437045849,38.54,77890.96,0.2,0.36543,0.00012,29.56616]
[1776437045959,38.54,77890.96,0.2,0.36543,0.00012,29.56616]
[1776437046330,38.54,77890.96,0.2,0.36543,0.00012,29.56616]
[1776437046371,38.54,77890.96,0.2,0.36543,0.00012,29.56616]
[1776437046381,38.54,77896.23,0.2,0.36608,0.00012,29.5858]
[1776437047088,38.54,77906.42,0.2,0.36735,0.00012,29.62356]
[1776437047952,38.53,77915.25,0.2,0.36844,0.00012,29.65601]
[1776437048541,38.53,77915.25,0.2,0.36844,0.00012,29.65601]
[1776437048707,38.53,77915.25,0.2,0.36844,0.00012,29.65601]
[1776437049186,38.53,77915.25,0.2,0.36844,0.00012,29.65601]
[1776437049283,38.53,77916.31,0.2,0.36857,0.00012,29.65983]
[1776437049533,38.53,77916.31,0.2,0.36857,0.00012,29.65983]
[1776437049750,38.53,77916.31,0.2,0.36857,0.00012,29.65977]
[1776437050629,38.53,77916.31,0.2,0.36857,0.00012,29.65977]
[1776437051118,38.53,77901.67,0.2,0.36675,0.00012,29.60578]
[1776437052028,38.53,77901.67,0.2,0.36675,0.00012,29.60578]
[1776437052038,38.53,77901.67,0.2,0.36675,0.00012,29.60578]
[1776437052314,38.53,77902.19,0.2,0.36681,0.00012,29.60767]
[1776437052807,38.53,77902.19,0.2,0.36681,0.00012,29.60767]
[1776437052961,38.53,77902.19,0.2,0.36681,0.00012,29.60767]
[1776437053309,38.53,77897.32,0.2,0.36621,0.00012,29.58956]
[1776437053706,38.53,77897.32,0.2,0.36621,0.00012,29.58956]
[1776437053743,38.53,77897.32,0.2,0.36621,0.00012,29.58956]
[1776437053768,38.53,77897.32,0.2,0.36621,0.00012,29.58956]
[1776437053807,38.53,77874.01,0.2,0.36331,0.00012,29.5021]
[1776437055364,38.53,77874.39,0.2,0.36336,0.00012,29.50357]
[1776437056491,38.53,77874.9,0.2,0.36343,0.00012,29.50554]
[1776437056517,38.53,77874.9,0.2,0.36343,0.00012,29.50554]
[1776437056689,38.53,77874.9,0.2,0.36343,0.00012,29.50554]
[1776437057164,38.53,77874.9,0.2,0.36343,0.00012,29.50554]
[1776437057270,38.53,77871.37,0.2,0.36299,0.00012,29.49222]
[1776437057800,38.53,77871.37,0.2,0.36299,0.00012,29.49222]
[1776437057809,38.53,77871.37,0.2,0.36299,0.00012,29.49222]
[1776437057922,38.53,77871.37,0.2,0.36299,0.00012,29.49222]
[1776437058067,38.53,77871.37,0.2,0.36299,0.00012,29.49222]
[1776437058316,38.53,77872.45,0.2,0.36313,0.00012,29.49636]
[1776437059306,38.53,77883.78,0.2,0.36453,0.00012,29.53914]
[1776437060808,38.53,77883.78,0.2,0.36453,0.00012,29.53916]
[1776437060815,38.53,77883.78,0.2,0.36453,0.00012,29.53916]
[1776437061109,38.53,77887.41,0.2,0.36498,0.00012,29.55278]
[1776437062025,38.53,77887.41,0.2,0.36498,0.00012,29.55278]
[1776437062180,38.53,77887.41,0.2,0.36498,0.00012,29.55278]
[1776437062193,38.53,77887.41,0.2,0.36498,0.00012,29.55278]
[1776437062254,38.53,77883.33,0.2,0.36448,0.00012,29.53748]
[1776437062781,38.53,77883.33,0.2,0.36448,0.00012,29.53748]
[1776437062789,38.53,77883.33,0.2,0.36448,0.00012,29.53748]
[1776437063070,38.53,77881.74,0.2,0.36428,0.00012,29.53152]
[1776437065780,38.54,77875.31,0.2,0.36349,0.00012,29.50733]
[1776437066862,38.54,77873.53,0.2,0.36327,0.00012,29.50065]
[1776437066934,38.54,77873.53,0.2,0.36327,0.00012,29.50065]
[1776437066966,38.54,77873.53,0.2,0.36327,0.00012,29.50065]
[1776437067028,38.54,77873.53,0.2,0.36327,0.00012,29.50065]
[1776437067130,38.54,77872.08,0.2,0.36309,0.00012,29.4952]
[1776437067862,38.54,77872.08,0.2,0.36309,0.00012,29.4952]
[1776437068270,38.54,77872.08,0.2,0.36309,0.00012,29.4952]
[1776437068382,38.54,77881.5,0.2,0.36426,0.00012,29.53081]
[1776437069893,38.54,77889.32,0.2,0.36523,0.00012,29.56018]
[1776437071195,38.54,77889.32,0.2,0.36523,0.00012,29.56018]
[1776437071305,38.54,77889.32,0.2,0.36523,0.00012,29.56018]
[1776437071396,38.54,77897.94,0.2,0.36629,0.00012,29.5892]
[1776437073782,38.54,77901.81,0.2,0.36676,0.00012,29.60352]
[1776437073927,38.54,77901.81,0.2,0.36676,0.00012,29.60349]
[1776437074609,38.54,77901.81,0.2,0.36676,0.00012,29.60349]
[1776437074622,38.54,77901.81,0.2,0.36676,0.00012,29.60349]
[1776437075276,38.54,77901.81,0.2,0.36676,0.00012,29.60349]
[1776437075391,38.54,77900.01,0.2,0.36654,0.00012,29.59679]
[1776437075714,38.54,77900.01,0.2,0.36654,0.00012,29.59679]
[1776437075996,38.54,77900.01,0.2,0.36654,0.00012,29.59679]
[1776437076049,38.54,77926.14,0.2,0.36979,0.00012,29.6928]
[1776437076475,38.54,77926.14,0.2,0.36979,0.00012,29.6928]
[1776437077270,38.53,77936.08,0.2,0.37102,0.00012,29.72871]
[1776437078005,38.53,77936.08,0.2,0.37102,0.00012,29.72871]
[1776437078181,38.53,77936.08,0.2,0.37102,0.00012,29.72871]
[1776437078360,38.53,77940.06,0.2,0.37152,0.00012,29.74305]
[1776437079185,38.53,77940.06,0.2,0.37152,0.00012,29.74305]
[1776437079212,38.53,77940.06,0.2,0.37152,0.00012,29.74305]
[1776437079245,38.53,77954.77,0.2,0.37335,0.00012,29.79557]
[1776437081163,38.53,77954.77,0.2,0.37335,0.00012,29.79558]
[1776437081288,38.53,77954.77,0.2,0.37335,0.00012,29.79558]
[1776437081391,38.54,77970.19,0.2,0.37529,0.00013,29.85024]
[1776437081547,38.54,77970.19,0.2,0.37529,0.00013,29.85024]
[1776437082142,38.54,77970.19,0.2,0.37529,0.00013,29.85024]
[1776437082906,38.54,77975.99,0.2,0.37601,0.00013,29.87063]
[1776437082998,38.54,77975.99,0.2,0.37601,0.00013,29.87063]
[1776437083054,38.54,77975.99,0.2,0.37601,0.00013,29.87063]
[1776437083125,38.54,77974.09,0.2,0.37578,0.00013,29.86398]
[1776437084550,38.54,77974.09,0.2,0.37578,0.00013,29.86403]
[1776437085102,38.54,77974.09,0.2,0.37578,0.00013,29.86403]
[1776437085331,38.54,77974.09,0.2,0.37578,0.00013,29.86403]
[1776437085432,38.54,77953.66,0.2,0.37323,0.00012,29.79199]
[1776437085650,38.54,77953.66,0.2,0.37323,0.00012,29.79199]
[1776437086324,38.54,77953.66,0.2,0.37323,0.00012,29.79199]
[1776437086414,38.54,77955.26,0.2,0.37343,0.00012,29.79768]
[1776437086652,38.54,77955.26,0.2,0.37343,0.00012,29.79768]
[1776437087051,38.54,77955.26,0.2,0.37343,0.00012,29.79768]
[1776437087431,38.54,77972.72,0.2,0.37561,0.00013,29.85941]
[1776437087768,38.54,77972.72,0.2,0.37561,0.00013,29.85941]
[1776437087780,38.54,77972.72,0.2,0.37561,0.00013,29.85941]
[1776437088180,38.54,77972.72,0.2,0.37561,0.00013,29.85941]
[1776437088212,38.54,77972.72,0.2,0.37561,0.00013,29.85941]
[1776437088314,38.54,77982.22,0.2,0.37681,0.00013,29.89263]
[1776437088635,38.54,77982.22,0.2,0.37681,0.00013,29.89263]
[1776437089718,38.54,77982.22,0.2,0.37681,0.00013,29.89263]
[1776437091337,38.54,77987.43,0.2,0.37746,0.00013,29.91075]
[1776437091438,38.54,77980.43,0.2,0.37659,0.00013,29.88653]
[1776437093361,38.54,77982.66,0.2,0.37687,0.00013,29.89433]
[1776437093447,38.54,77982.66,0.2,0.37687,0.00013,29.89433]
[1776437093375,38.54,77984.85,0.2,0.37714,0.00013,29.90198]
[1776437093591,38.54,77984.85,0.2,0.37714,0.00013,29.90198]
[1776437095385,38.54,78001.17,0.2,0.37919,0.00013,29.95828]
[1776437096075,38.54,78001.17,0.2,0.37919,0.00013,29.95829]
[1776437097751,38.54,78005.65,0.2,0.37975,0.00013,29.97359]
[1776437098234,38.54,78005.65,0.2,0.37975,0.00013,29.97359]
[1776437098336,38.54,78013.21,0.2,0.3807,0.00013,29.99927]
[1776437099399,38.54,78024.63,0.2,0.38214,0.00013,30.03773]
[1776437100239,38.54,78024.63,0.2,0.38214,0.00013,30.03773]
[1776437100320,38.54,78024.63,0.2,0.38214,0.00013,30.03773]
[1776437100366,38.54,78024.63,0.2,0.38214,0.00013,30.03773]
[1776437100351,38.54,78027.31,0.2,0.38247,0.00013,30.04666]
[1776437101011,38.54,78027.31,0.2,0.38247,0.00013,30.04666]
[1776437101126,38.54,78027.31,0.2,0.38247,0.00013,30.04666]
[1776437101142,38.54,78027.31,0.2,0.38247,0.00013,30.04666]
[1776437101286,38.54,78027.31,0.2,0.38247,0.00013,30.04666]
[1776437101290,38.54,78027.31,0.2,0.38247,0.00013,30.04666]
[1776437101389,38.54,78021.04,0.2,0.38168,0.00013,30.02564]
[1776437101779,38.54,78021.04,0.2,0.38168,0.00013,30.02564]
[1776437102226,38.54,78022.71,0.2,0.38189,0.00013,30.03118]
[1776437102972,38.54,78022.71,0.2,0.38189,0.00013,30.03118]
[1776437103067,38.54,78022.71,0.2,0.38189,0.00013,30.03118]
[1776437103131,38.54,78022.71,0.2,0.38189,0.00013,30.03115]
[1776437104341,38.54,78009.28,0.2,0.3802,0.00013,29.98577]
[1776437105025,38.54,78009.28,0.2,0.3802,0.00013,29.98577]
[1776437105269,38.54,78009.28,0.2,0.3802,0.00013,29.98577]
[1776437105322,38.54,78009.28,0.2,0.3802,0.00013,29.98577]
[1776437105324,38.54,78009.28,0.2,0.3802,0.00013,29.98577]
[1776437105388,38.54,78004.92,0.2,0.37966,0.00013,29.97092]
[1776437107599,38.54,78004.99,0.2,0.37966,0.00013,29.97117]
[1776437108295,38.54,78004.99,0.2,0.37966,0.00013,29.97117]
[1776437108396,38.54,78008.41,0.2,0.38009,0.00013,29.98282]
[1776437109139,38.54,78008.41,0.2,0.38009,0.00013,29.98282]
[1776437109296,38.54,78008.41,0.2,0.38009,0.00013,29.98282]
[1776437109440,38.54,78022.38,0.2,0.38185,0.00013,30.03003]
[1776437110422,38.54,78027.63,0.2,0.38251,0.00013,30.0476]
[1776437111632,38.54,78027.73,0.2,0.38252,0.00013,30.04789]
[1776437111650,38.54,78027.73,0.2,0.38252,0.00013,30.04789]
[1776437111658,38.54,78027.73,0.2,0.38252,0.00013,30.04789]
[1776437112210,38.54,78027.73,0.2,0.38252,0.00013,30.04789]
[1776437112241,38.54,78027.73,0.2,0.38252,0.00013,30.04789]
[1776437112284,38.54,78027.73,0.2,0.38252,0.00013,30.04789]
[1776437112489,38.54,78026.51,0.2,0.38236,0.00013,30.04377]
[1776437113459,38.54,78026.51,0.2,0.38236,0.00013,30.04377]
[1776437113465,38.54,78026.51,0.2,0.38236,0.00013,30.04377]
[1776437113467,38.54,78026.51,0.2,0.38236,0.00013,30.04377]
[1776437113474,38.54,78022.98,0.2,0.38192,0.00013,30.03189]
[1776437115722,38.54,78021.9,0.2,0.38178,0.00013,30.02823]
[1776437116060,38.54,78021.9,0.2,0.38178,0.00013,30.02823]
[1776437116478,38.54,78021.9,0.2,0.38178,0.00013,30.02823]
[1776437117047,38.54,78014.99,0.2,0.38091,0.00013,30.0049]
[1776437117061,38.54,78014.99,0.2,0.38091,0.00013,30.0049]
[1776437117472,38.54,78008.71,0.2,0.38012,0.00013,29.98357]
[1776437118380,38.54,78008.71,0.2,0.38012,0.00013,29.98357]
[1776437118434,38.54,78008.71,0.2,0.38012,0.00013,29.98357]
[1776437118422,38.54,77989.33,0.2,0.37769,0.00013,29.91714]
[1776437118723,38.54,77989.33,0.2,0.37769,0.00013,29.91714]
[1776437119041,38.54,77989.33,0.2,0.37769,0.00013,29.91714]
[1776437119222,38.54,77989.33,0.2,0.37769,0.00013,29.91714]
[1776437119435,38.54,77977.75,0.2,0.37624,0.00013,29.87693]
[1776437119872,38.54,77977.75,0.2,0.37624,0.00013,29.87693]
[1776437119879,38.54,77977.75,0.2,0.37624,0.00013,29.87693]
[1776437120145,38.54,77977.75,0.2,0.37624,0.00013,29.87693]
[1776437120259,38.54,77977.75,0.2,0.37624,0.00013,29.87688]
[1776437121054,38.54,77977.75,0.2,0.37624,0.00013,29.87688]
[1776437121773,38.54,77975.93,0.2,0.37601,0.00013,29.87048]
[1776437121841,38.54,77975.93,0.2,0.37601,0.00013,29.87048]
[1776437122273,38.54,77974.03,0.2,0.37577,0.00013,29.8639]
[1776437123007,38.54,77974.03,0.2,0.37577,0.00013,29.8639]
[1776437123050,38.54,77974.03,0.2,0.37577,0.00013,29.8639]
[1776437123503,38.54,77984.82,0.2,0.37713,0.00013,29.90156]
[1776437123887,38.54,77984.82,0.2,0.37713,0.00013,29.90156]
[1776437124288,38.54,77984.82,0.2,0.37713,0.00013,29.90162]
[1776437124929,38.54,77984.82,0.2,0.37713,0.00013,29.90162]
[1776437125439,38.54,77984.82,0.2,0.37713,0.00013,29.90162]
[1776437125453,38.54,77984.82,0.2,0.37713,0.00013,29.90162]
[1776437125907,38.54,77990.75,0.2,0.37787,0.00013,29.92217]
[1776437125955,38.54,77990.75,0.2,0.37787,0.00013,29.92217]
[1776437125967,38.54,77990.75,0.2,0.37787,0.00013,29.92217]
[1776437126303,38.54,78002.13,0.2,0.3793,0.00013,29.96128]
[1776437127460,38.54,78002.13,0.2,0.3793,0.00013,29.96128]
[1776437128250,38.54,78007.65,0.2,0.37999,0.00013,29.98011]
[1776437128260,38.54,78007.65,0.2,0.37999,0.00013,29.98011]
[1776437128352,38.54,78007.45,0.2,0.37997,0.00013,29.97943]
[1776437129123,38.54,78007.45,0.2,0.37997,0.00013,29.97943]
[1776437129325,38.54,78007.45,0.2,0.37997,0.00013,29.97943]
[1776437129948,38.54,78007.45,0.2,0.37997,0.00013,29.97943]
[1776437130267,38.54,78007.45,0.2,0.37997,0.00013,29.97943]
[1776437130289,38.54,78007.45,0.2,0.37997,0.00013,29.97943]
[1776437130489,38.54,78007.45,0.2,0.37997,0.00013,29.97943]
[1776437130365,38.54,78004.81,0.2,0.37964,0.00013,29.97045]
[1776437131339,38.54,78004.81,0.2,0.37963,0.00013,29.96736]
[1776437131651,38.54,78004.81,0.2,0.37963,0.00013,29.96736]
[1776437131707,38.54,78004.81,0.2,0.37963,0.00013,29.96736]
[1776437131728,38.54,78004.81,0.2,0.37963,0.00013,29.96736]
[1776437131734,38.54,78004.81,0.2,0.37963,0.00013,29.96736]
[1776437131996,38.54,78004.81,0.2,0.37963,0.00013,29.96736]
[1776437132349,38.54,78008.35,0.2,0.38007,0.00013,29.97942]
[1776437134131,38.54,78004.04,0.2,0.37953,0.00013,29.96475]
[1776437134141,38.54,78004.04,0.2,0.37953,0.00013,29.96475]
[1776437134360,38.54,78004.95,0.2,0.37964,0.00013,29.96786]
[1776437138894,38.54,77997.26,0.2,0.37868,0.00013,29.94158]
[1776437139067,38.54,77997.26,0.2,0.37868,0.00013,29.94158]
[1776437139136,38.54,77997.26,0.2,0.37868,0.00013,29.94158]
[1776437139261,38.54,77997.26,0.2,0.37868,0.00013,29.94158]
[1776437139447,38.54,77987.98,0.2,0.37752,0.00013,29.90952]
[1776437139653,38.54,77987.98,0.2,0.37752,0.00013,29.90952]
[1776437140401,38.54,77987.98,0.2,0.37751,0.00013,29.90946]
[1776437140627,38.54,77987.98,0.2,0.37751,0.00013,29.90946]
[1776437140955,38.54,77987.98,0.2,0.37751,0.00013,29.90946]
[1776437140971,38.54,77987.98,0.2,0.37751,0.00013,29.90946]
[1776437141409,38.54,77980.61,0.2,0.37659,0.00013,29.88383]
[1776437142561,38.54,77978.31,0.2,0.3763,0.00013,29.87588]
[1776437143883,38.54,77981.53,0.2,0.3767,0.00013,29.88705]
[1776437144075,38.54,77981.53,0.2,0.3767,0.00013,29.88705]
[1776437145093,38.54,77976.17,0.2,0.37603,0.00013,29.86831]
[1776437145456,38.54,77970.15,0.2,0.37528,0.00013,29.84719]
[1776437145767,38.54,77970.15,0.2,0.37528,0.00013,29.84719]
[1776437145911,38.54,77970.15,0.2,0.37528,0.00013,29.84719]
[1776437146021,38.54,77970.15,0.2,0.37528,0.00013,29.84719]
[1776437146485,38.54,77949.23,0.2,0.37266,0.00012,29.7731]
[1776437147110,38.54,77949.23,0.2,0.37266,0.00012,29.7731]
[1776437147459,38.54,77949.23,0.2,0.37266,0.00012,29.77311]
[1776437147896,38.54,77949.23,0.2,0.37266,0.00012,29.77311]
[1776437147904,38.54,77949.23,0.2,0.37266,0.00012,29.77311]
[1776437147915,38.54,77949.23,0.2,0.37266,0.00012,29.77311]
[1776437148482,38.54,77946.81,0.2,0.37236,0.00012,29.76446]
[1776437148780,38.54,77946.81,0.2,0.37236,0.00012,29.76446]
[1776437151376,38.54,77945.68,0.2,0.37221,0.00012,29.76021]
[1776437152395,38.53,77946.18,0.2,0.37227,0.00012,29.7619]
[1776437152436,38.53,77946.18,0.2,0.37227,0.00012,29.7619]
[1776437152537,38.53,77934.95,0.2,0.37087,0.00012,29.72141]
[1776437153315,38.53,77934.95,0.2,0.37087,0.00012,29.72141]
[1776437153501,38.53,77934.95,0.2,0.37086,0.00012,29.72132]
[1776437154317,38.53,77934.95,0.2,0.37086,0.00012,29.72132]
[1776437154512,38.53,77921.03,0.2,0.36913,0.00012,29.67067]
[1776437154609,38.53,77921.03,0.2,0.36913,0.00012,29.67067]
[1776437155174,38.53,77921.03,0.2,0.36913,0.00012,29.67067]
[1776437155515,38.53,77909.39,0.2,0.36767,0.00012,29.62791]
[1776437155594,38.53,77909.39,0.2,0.36767,0.00012,29.62791]
[1776437156103,38.53,77909.39,0.2,0.36767,0.00012,29.62791]
[1776437156170,38.53,77909.39,0.2,0.36767,0.00012,29.62791]
[1776437157389,38.53,77903.53,0.2,0.36695,0.00012,29.60624]
[1776437157520,38.53,77903.53,0.2,0.36695,0.00012,29.60624]
[1776437157539,38.53,77906.8,0.2,0.36735,0.00012,29.61832]
[1776437159799,38.53,77913.85,0.2,0.36823,0.00012,29.64426]
[1776437160551,38.53,77912.55,0.2,0.36806,0.00012,29.63944]
[1776437163216,38.53,77909.3,0.2,0.36766,0.00012,29.62741]
[1776437163545,38.53,77909.3,0.2,0.36766,0.00012,29.62741]
[1776437163572,38.53,77910.41,0.2,0.36779,0.00012,29.63147]
[1776437164531,38.53,77910.41,0.2,0.36779,0.00012,29.63147]
[1776437164578,38.53,77910.24,0.2,0.36777,0.00012,29.63081]
[1776437166533,38.53,77911.35,0.2,0.36791,0.00012,29.63487]
[1776437166589,38.53,77912.22,0.2,0.36802,0.00012,29.63803]
[1776437169068,38.53,77915.98,0.2,0.36848,0.00012,29.65174]
[1776437169983,38.53,77912.21,0.2,0.36801,0.00012,29.6378]
[1776437171147,38.53,77913.51,0.2,0.36817,0.00012,29.64253]
[1776437171495,38.53,77913.51,0.2,0.36817,0.00012,29.64253]
[1776437171630,38.53,77911.98,0.2,0.36798,0.00012,29.6369]
[1776437171654,38.53,77911.98,0.2,0.36798,0.00012,29.6369]
[1776437171994,38.53,77911.98,0.2,0.36798,0.00012,29.6369]
[1776437172608,38.53,77911.98,0.2,0.36798,0.00012,29.6369]
[1776437173144,38.53,77905.7,0.2,0.36719,0.00012,29.6137]
[1776437173153,38.53,77905.7,0.2,0.36719,0.00012,29.6137]
[1776437173388,38.53,77905.7,0.2,0.36719,0.00012,29.6137]
[1776437173415,38.53,77905.7,0.2,0.36719,0.00012,29.6137]
[1776437173481,38.53,77905.7,0.2,0.36719,0.00012,29.6137]
[1776437173579,38.53,77893.66,0.2,0.3657,0.00012,29.56895]
[1776437173937,38.53,77893.66,0.2,0.3657,0.00012,29.56895]
[1776437174308,38.53,77872.07,0.2,0.36302,0.00012,29.4878]
[1776437175578,38.53,77872.07,0.2,0.36302,0.00012,29.4878]
[1776437175585,38.53,77867.95,0.2,0.36251,0.00012,29.47215]
[1776437177045,38.53,77867.95,0.2,0.36251,0.00012,29.47215]
[1776437177056,38.53,77867.95,0.2,0.36251,0.00012,29.47215]
[1776437177484,38.53,77867.95,0.2,0.36251,0.00012,29.47215]
[1776437177515,38.53,77854.38,0.2,0.36084,0.00012,29.42044]
[1776437177993,38.53,77854.38,0.2,0.36084,0.00012,29.42044]
[1776437178094,38.53,77853.59,0.2,0.36074,0.00012,29.4175]
[1776437179502,38.53,77853.59,0.2,0.36074,0.00012,29.4175]
[1776437179724,38.53,77859.43,0.2,0.36147,0.00012,29.43998]
[1776437179811,38.53,77859.43,0.2,0.36147,0.00012,29.43998]
[1776437179982,38.53,77859.43,0.2,0.36147,0.00012,29.43998]
[1776437180069,38.53,77859.43,0.2,0.36147,0.00012,29.43998]
[1776437180261,38.53,77870.08,0.2,0.36279,0.00012,29.48066]
[1776437181593,38.53,77843.71,0.2,0.35952,0.00012,29.37951]
[1776437182335,38.53,77843.71,0.2,0.35952,0.00012,29.37951]
[1776437182463,38.53,77843.71,0.2,0.35952,0.00012,29.37951]
[1776437182583,38.53,77843.71,0.2,0.35952,0.00012,29.37951]
[1776437182557,38.53,77839.36,0.2,0.35899,0.00012,29.36265]
[1776437183004,38.53,77839.36,0.2,0.35899,0.00012,29.36265]
[1776437183022,38.53,77829.16,0.2,0.35773,0.00012,29.32293]
[1776437184475,38.53,77829.16,0.2,0.35773,0.00012,29.32293]
[1776437184528,38.53,77829.16,0.2,0.35773,0.00012,29.32293]
[1776437184683,38.53,77819.07,0.2,0.35647,0.00012,29.28305]
[1776437184705,38.53,77819.07,0.2,0.35647,0.00012,29.28305]
[1776437185551,38.52,77798.5,0.2,0.35394,0.00012,29.20133]
[1776437185874,38.52,77787.64,0.2,0.3526,0.00012,29.15782]
[1776437187106,38.52,77787.64,0.2,0.3526,0.00012,29.15782]
[1776437187228,38.52,77787.64,0.2,0.3526,0.00012,29.15782]
[1776437187528,38.52,77786.57,0.2,0.35247,0.00012,29.15349]
[1776437187999,38.52,77786.57,0.2,0.35247,0.00012,29.15349]
[1776437188350,38.52,77786.57,0.2,0.35247,0.00012,29.15349]
[1776437188556,38.52,77786.57,0.2,0.35247,0.00012,29.15349]
[1776437188602,38.53,77803.83,0.2,0.35459,0.00012,29.22262]
[1776437189316,38.53,77803.83,0.2,0.35459,0.00012,29.22262]
[1776437189517,38.53,77803.83,0.2,0.35459,0.00012,29.22262]
[1776437189575,38.53,77803.83,0.2,0.35459,0.00012,29.22262]
[1776437189607,38.52,77814.18,0.2,0.35586,0.00012,29.26355]
[1776437189891,38.52,77814.18,0.2,0.35586,0.00012,29.26355]
[1776437190625,38.52,77825.03,0.2,0.3572,0.00012,29.30625]
[1776437191100,38.52,77825.03,0.2,0.3572,0.00012,29.30625]
[1776437191201,38.52,77843.05,0.2,0.35941,0.00012,29.37321]
[1776437192113,38.52,77843.05,0.2,0.35941,0.00012,29.37321]
[1776437192174,38.52,77849.76,0.2,0.36024,0.00012,29.39911]
[1776437193085,38.52,77849.76,0.2,0.36024,0.00012,29.39911]
[1776437193467,38.52,77849.76,0.2,0.36024,0.00012,29.39911]
[1776437193478,38.52,77854.06,0.2,0.36077,0.00012,29.41576]
[1776437193918,38.52,77854.06,0.2,0.36077,0.00012,29.41576]
[1776437194084,38.52,77854.06,0.2,0.36077,0.00012,29.41576]
[1776437194172,38.52,77851.87,0.2,0.3605,0.00012,29.40744]
[1776437194896,38.52,77851.87,0.2,0.3605,0.00012,29.40744]
[1776437194913,38.52,77851.87,0.2,0.3605,0.00012,29.40744]
[1776437195555,38.52,77851.87,0.2,0.3605,0.00012,29.40744]
[1776437195656,38.53,77840.83,0.2,0.35914,0.00012,29.3649]
[1776437195723,38.53,77840.83,0.2,0.35914,0.00012,29.3649]
[1776437196717,38.53,77834.38,0.2,0.35835,0.00012,29.33996]
[1776437196751,38.53,77834.38,0.2,0.35835,0.00012,29.33996]
[1776437196778,38.53,77834.38,0.2,0.35835,0.00012,29.33996]
[1776437196820,38.53,77833.06,0.2,0.35819,0.00012,29.33481]
[1776437197901,38.53,77833.06,0.2,0.35819,0.00012,29.33481]
[1776437198149,38.53,77833.06,0.2,0.35819,0.00012,29.33481]
[1776437198404,38.53,77833.06,0.2,0.35819,0.00012,29.33481]
[1776437198584,38.53,77830.09,0.2,0.35783,0.00012,29.32337]
[1776437198690,38.53,77830.09,0.2,0.35783,0.00012,29.32337]
[1776437198954,38.53,77830.09,0.2,0.35783,0.00012,29.32337]
[1776437199105,38.53,77830.09,0.2,0.35783,0.00012,29.32337]
[1776437199244,38.53,77830.09,0.2,0.35783,0.00012,29.32337]
[1776437199617,38.53,77841.23,0.2,0.3592,0.00012,29.36659]
[1776437199792,38.53,77841.23,0.2,0.3592,0.00012,29.36659]
[1776437200302,38.53,77841.23,0.2,0.3592,0.00012,29.36659]
[1776437200461,38.53,77839.69,0.2,0.35901,0.00012,29.3606]
[1776437200921,38.53,77839.69,0.2,0.35901,0.00012,29.3606]
[1776437200954,38.53,77834.99,0.2,0.35843,0.00012,29.34231]
[1776437202385,38.53,77834.99,0.2,0.35843,0.00012,29.34231]
[1776437202487,38.53,77835.09,0.2,0.35844,0.00012,29.3427]
[1776437203354,38.53,77835.09,0.2,0.35844,0.00012,29.3427]
[1776437203487,38.53,77835.09,0.2,0.35844,0.00012,29.3427]
[1776437203608,38.53,77835.09,0.2,0.35844,0.00012,29.3427]
[1776437203576,38.53,77825.66,0.2,0.35727,0.00012,29.30586]
[1776437203941,38.53,77825.66,0.2,0.35727,0.00012,29.30586]
[1776437203980,38.53,77825.66,0.2,0.35727,0.00012,29.30586]
[1776437204321,38.53,77825.66,0.2,0.35727,0.00012,29.30586]
[1776437204416,38.53,77822.55,0.2,0.35689,0.00012,29.29353]
[1776437205251,38.53,77822.55,0.2,0.35689,0.00012,29.29353]
[1776437205276,38.53,77822.55,0.2,0.35689,0.00012,29.29353]
[1776437205318,38.52,77824.22,0.2,0.35709,0.00012,29.29996]
[1776437205783,38.52,77824.22,0.2,0.35709,0.00012,29.29996]
[1776437206062,38.52,77824.22,0.2,0.35709,0.00012,29.29996]
[1776437206420,38.52,77824.22,0.2,0.35709,0.00012,29.29996]
[1776437206656,38.52,77832.43,0.2,0.3581,0.00012,29.33196]
[1776437207249,38.52,77832.43,0.2,0.3581,0.00012,29.33196]
[1776437207613,38.52,77832.43,0.2,0.3581,0.00012,29.33196]
[1776437207670,38.52,77832.43,0.2,0.3581,0.00012,29.33196]
[1776437207593,38.52,77846.88,0.2,0.35988,0.00012,29.38804]
[1776437207775,38.52,77846.88,0.2,0.35988,0.00012,29.38804]
[1776437208070,38.52,77846.88,0.2,0.35988,0.00012,29.38804]
[1776437208121,38.52,77846.88,0.2,0.35988,0.00012,29.38804]
[1776437208326,38.52,77846.88,0.2,0.35988,0.00012,29.38804]
[1776437208451,38.52,77867.26,0.2,0.3624,0.00012,29.46616]
[1776437208747,38.52,77867.26,0.2,0.3624,0.00012,29.46616]
[1776437209271,38.52,77867.26,0.2,0.3624,0.00012,29.46616]
[1776437209305,38.52,77866.79,0.2,0.36235,0.00012,29.46451]
[1776437215184,38.53,77870.39,0.2,0.3628,0.00012,29.47841]
[1776437215994,38.53,77866.35,0.2,0.36231,0.00012,29.46315]
[1776437217313,38.53,77860.93,0.2,0.36163,0.00012,29.44247]
[1776437217328,38.53,77860.93,0.2,0.36163,0.00012,29.44247]
[1776437217351,38.53,77853.26,0.2,0.36069,0.00012,29.41319]
[1776437222504,38.53,77857.43,0.2,0.36122,0.00012,29.42952]
[1776437223540,38.53,77858.18,0.2,0.36131,0.00012,29.43246]
[1776437223543,38.53,77858.18,0.2,0.36131,0.00012,29.43246]
[1776437223616,38.53,77862.74,0.2,0.36188,0.00012,29.44996]
[1776437225579,38.53,77862.74,0.2,0.36188,0.00012,29.44996]
[1776437225668,38.53,77866.69,0.2,0.36237,0.00012,29.46511]
[1776437226960,38.53,77866.69,0.2,0.36237,0.00012,29.46511]
[1776437227059,38.53,77866.9,0.2,0.3624,0.00012,29.46595]
[1776437227957,38.53,77866.9,0.2,0.3624,0.00012,29.46595]
[1776437228418,38.53,77866.9,0.2,0.3624,0.00012,29.46595]
[1776437228646,38.53,77866.9,0.2,0.3624,0.00012,29.46595]
[1776437228672,38.54,77863.7,0.2,0.36201,0.00012,29.45386]
[1776437230607,38.54,77847.99,0.2,0.36007,0.00012,29.39377]
[1776437235263,38.54,77848.39,0.2,0.36013,0.00012,29.39562]
[1776437235502,38.54,77850.63,0.2,0.36041,0.00012,29.40442]
[1776437239693,38.54,77861.55,0.2,0.36176,0.00012,29.44628]
[1776437239777,38.54,77861.55,0.2,0.36176,0.00012,29.44628]
[1776437240152,38.54,77861.55,0.2,0.36176,0.00012,29.44628]
[1776437241227,38.54,77861.55,0.2,0.36176,0.00012,29.44628]
[1776437241799,38.54,77855.33,0.2,0.361,0.00012,29.42262]
[1776437242166,38.54,77855.33,0.2,0.361,0.00012,29.42262]
[1776437243863,38.54,77849.73,0.2,0.36031,0.00012,29.40118]
[1776437244183,38.54,77849.73,0.2,0.36031,0.00012,29.40118]
[1776437249208,38.55,77850.37,0.2,0.3604,0.00012,29.40408]
[1776437249309,38.55,77860.86,0.2,0.3617,0.00012,29.44437]
[1776437250550,38.55,77860.86,0.2,0.3617,0.00012,29.44437]
[1776437250594,38.55,77862.13,0.2,0.36186,0.00012,29.44928]
[1776437254250,38.55,77851.23,0.2,0.36051,0.00012,29.40472]
[1776437255673,38.55,77864.5,0.2,0.36216,0.00012,29.45557]
[1776437256188,38.55,77864.5,0.2,0.36216,0.00012,29.45557]
[1776437256226,38.55,77864.5,0.2,0.36216,0.00012,29.45557]
[1776437256603,38.55,77864.5,0.2,0.36216,0.00012,29.45557]
[1776437256674,38.55,77871.42,0.2,0.36302,0.00012,29.4819]
[1776437259388,38.55,77880.15,0.2,0.3641,0.00012,29.51497]
[1776437260266,38.55,77880.15,0.2,0.3641,0.00012,29.51497]
[1776437260276,38.55,77880.15,0.2,0.3641,0.00012,29.51497]
[1776437260565,38.55,77880.15,0.2,0.3641,0.00012,29.51497]
[1776437260666,38.55,77880.61,0.2,0.36416,0.00012,29.51672]
[1776437260963,38.55,77880.61,0.2,0.36416,0.00012,29.51672]
[1776437261292,38.55,77880.61,0.2,0.36416,0.00012,29.51672]
[1776437261449,38.55,77880.61,0.2,0.36416,0.00012,29.51672]
[1776437261455,38.55,77866.76,0.2,0.36244,0.00012,29.46436]
[1776437262510,38.55,77866.76,0.2,0.36244,0.00012,29.46436]
[1776437262545,38.55,77861.56,0.2,0.3618,0.00012,29.44461]
[1776437262755,38.55,77861.56,0.2,0.3618,0.00012,29.44461]
[1776437262776,38.55,77861.56,0.2,0.3618,0.00012,29.44461]
[1776437263032,38.55,77861.56,0.2,0.3618,0.00012,29.44461]
[1776437263420,38.56,77866.15,0.2,0.36237,0.00012,29.46216]
[1776437264353,38.56,77866.15,0.2,0.36237,0.00012,29.46216]
[1776437264591,38.56,77866.15,0.2,0.36237,0.00012,29.46216]
[1776437264688,38.56,77870.03,0.2,0.36285,0.00012,29.47694]
[1776437268275,38.56,77871.56,0.2,0.36305,0.00012,29.48281]
[1776437268376,38.56,77872.38,0.2,0.36315,0.00012,29.48597]
[1776437269381,38.56,77872.38,0.2,0.36315,0.00012,29.48597]
[1776437269445,38.56,77872.38,0.2,0.36315,0.00012,29.48597]
[1776437269450,38.56,77872.38,0.2,0.36315,0.00012,29.48597]
[1776437269480,38.56,77872.38,0.2,0.36315,0.00012,29.48597]
[1776437269581,38.56,77872.35,0.2,0.36315,0.00012,29.48588]
[1776437272212,38.56,77867.44,0.2,0.36254,0.00012,29.46733]
[1776437272372,38.56,77867.44,0.2,0.36254,0.00012,29.46733]
[1776437272427,38.56,77867.44,0.2,0.36254,0.00012,29.46733]
[1776437272809,38.56,77859.88,0.2,0.36161,0.00012,29.43853]
[1776437273621,38.56,77859.03,0.2,0.3615,0.00012,29.4353]
[1776437273793,38.56,77859.03,0.2,0.3615,0.00012,29.4353]
[1776437274089,38.56,77859.03,0.2,0.3615,0.00012,29.4353]
[1776437274099,38.56,77859.03,0.2,0.3615,0.00012,29.4353]
[1776437274108,38.56,77859.03,0.2,0.3615,0.00012,29.4353]
[1776437274367,38.56,77859.03,0.2,0.3615,0.00012,29.4353]
[1776437274613,38.56,77859.03,0.2,0.3615,0.00012,29.4353]
[1776437274665,38.56,77862.93,0.2,0.36198,0.00012,29.45015]
[1776437275405,38.56,77862.93,0.2,0.36198,0.00012,29.45015]
[1776437277377,38.56,77873.08,0.2,0.36324,0.00012,29.48867]
[1776437278590,38.56,77872.98,0.2,0.36323,0.00012,29.48832]
[1776437278642,38.56,77872.98,0.2,0.36323,0.00012,29.48832]
[1776437278653,38.56,77872.98,0.2,0.36323,0.00012,29.48832]
[1776437278691,38.56,77868.73,0.2,0.3627,0.00012,29.47223]
[1776437283691,38.56,77873.8,0.2,0.36333,0.00012,29.4915]
[1776437283993,38.56,77873.8,0.2,0.36333,0.00012,29.4915]
[1776437284008,38.56,77873.8,0.2,0.36333,0.00012,29.4915]
[1776437284017,38.56,77873.8,0.2,0.36333,0.00012,29.4915]
[1776437284476,38.56,77873.8,0.2,0.36333,0.00012,29.4915]
[1776437287033,38.56,77868.95,0.2,0.36273,0.00012,29.47322]
[1776437287565,38.56,77868.95,0.2,0.36273,0.00012,29.47322]
[1776437287605,38.56,77867.74,0.2,0.36259,0.00012,29.46869]
[1776437290624,38.57,77870.17,0.2,0.36291,0.00012,29.47863]
[1776437290626,38.57,77873.24,0.2,0.36331,0.00012,29.49078]
[1776437292711,38.57,77877.73,0.2,0.36387,0.00012,29.50773]
[1776437293382,38.58,77884.87,0.2,0.36478,0.00012,29.53537]
[1776437293749,38.58,77892.57,0.2,0.36574,0.00012,29.56413]
[1776437294529,38.58,77892.57,0.2,0.36574,0.00012,29.56413]
[1776437294549,38.58,77893.11,0.2,0.36581,0.00012,29.56616]
[1776437295370,38.58,77893.11,0.2,0.36581,0.00012,29.56616]
[1776437295598,38.58,77893.11,0.2,0.36581,0.00012,29.56616]
[1776437295751,38.58,77917.78,0.2,0.36887,0.00012,29.65717]
[1776437296021,38.58,77917.78,0.2,0.36887,0.00012,29.65717]
[1776437296567,38.58,77917.78,0.2,0.36886,0.00012,29.65703]
[1776437297758,38.58,77917.78,0.2,0.36886,0.00012,29.65703]
[1776437297571,38.58,77924.36,0.2,0.36968,0.00012,29.68096]
[1776437297902,38.58,77924.36,0.2,0.36968,0.00012,29.68096]
[1776437297981,38.58,77924.36,0.2,0.36968,0.00012,29.68096]
[1776437298013,38.58,77924.36,0.2,0.36968,0.00012,29.68096]
[1776437298141,38.58,77924.36,0.2,0.36968,0.00012,29.68096]
[1776437298739,38.58,77924.36,0.2,0.36968,0.00012,29.68096]
[1776437298581,38.58,77927.52,0.2,0.37007,0.00012,29.69236]
[1776437298791,38.58,77927.52,0.2,0.37007,0.00012,29.69236]
[1776437299586,38.58,77941.03,0.2,0.37175,0.00012,29.74102]
[1776437300022,38.58,77941.03,0.2,0.37175,0.00012,29.74102]
[1776437300245,38.58,77941.03,0.2,0.37175,0.00012,29.74102]
[1776437300331,38.58,77941.03,0.2,0.37175,0.00012,29.74102]
[1776437300696,38.58,77925.3,0.2,0.36979,0.00012,29.6841]
[1776437301019,38.58,77925.3,0.2,0.36979,0.00012,29.6841]
[1776437301616,38.58,77925.2,0.2,0.36977,0.00012,29.68374]
[1776437301793,38.58,77925.2,0.2,0.36977,0.00012,29.68374]
[1776437301839,38.58,77925.2,0.2,0.36977,0.00012,29.68374]
[1776437302763,38.57,77925.16,0.2,0.36977,0.00012,29.68348]
[1776437303335,38.57,77925.16,0.2,0.36977,0.00012,29.68348]
[1776437303363,38.57,77925.16,0.2,0.36977,0.00012,29.68348]
[1776437303649,38.57,77930.35,0.2,0.37041,0.00012,29.70231]
[1776437304468,38.57,77930.35,0.2,0.37041,0.00012,29.70231]
[1776437304534,38.57,77930.35,0.2,0.37041,0.00012,29.70231]
[1776437304546,38.57,77930.35,0.2,0.37041,0.00012,29.70231]
[1776437304646,38.57,77930.35,0.2,0.37041,0.00012,29.70215]
[1776437308968,38.57,77928.72,0.2,0.37018,0.00012,29.69577]
[1776437309664,38.57,77925.79,0.2,0.36982,0.00012,29.68505]
[1776437310791,38.57,77925.79,0.2,0.36982,0.00012,29.68505]
[1776437310964,38.57,77926.14,0.2,0.36986,0.00012,29.68623]
[1776437311113,38.57,77926.14,0.2,0.36986,0.00012,29.68623]
[1776437311736,38.56,77927.21,0.2,0.36997,0.00012,29.68692]
[1776437312987,38.56,77927.21,0.2,0.36997,0.00012,29.68683]
[1776437313693,38.56,77928.73,0.2,0.37016,0.00012,29.69226]
[1776437313947,38.56,77928.73,0.2,0.37016,0.00012,29.69226]
[1776437315044,38.56,77934.53,0.2,0.37087,0.00012,29.71315]
[1776437315707,38.56,77935.41,0.2,0.37098,0.00012,29.71622]
[1776437319100,38.56,77937.92,0.2,0.37128,0.00012,29.72497]
[1776437321973,38.55,77935.41,0.2,0.37096,0.00012,29.71565]
[1776437322590,38.55,77935.41,0.2,0.37096,0.00012,29.71565]
[1776437322606,38.55,77935.41,0.2,0.37096,0.00012,29.71565]
[1776437322807,38.55,77920.89,0.2,0.36915,0.00012,29.66286]
[1776437323159,38.55,77920.89,0.2,0.36915,0.00012,29.66286]
[1776437323763,38.55,77920.89,0.2,0.36914,0.00012,29.6628]
[1776437324967,38.55,77924.84,0.2,0.36963,0.00012,29.67715]
[1776437325260,38.55,77924.84,0.2,0.36963,0.00012,29.67715]
[1776437325419,38.55,77924.84,0.2,0.36963,0.00012,29.67715]
[1776437325778,38.55,77924.84,0.2,0.36963,0.00012,29.6771]
[1776437325920,38.55,77924.84,0.2,0.36963,0.00012,29.6771]
[1776437326133,38.55,77924.84,0.2,0.36963,0.00012,29.6771]
[1776437326783,38.55,77932.39,0.2,0.37057,0.00012,29.70443]
[1776437327402,38.55,77932.39,0.2,0.37057,0.00012,29.70443]
[1776437327790,38.55,77928.61,0.2,0.3701,0.00012,29.69065]
[1776437330809,38.55,77925.2,0.2,0.36967,0.00012,29.6781]
[1776437331818,38.55,77923.53,0.2,0.36945,0.00012,29.67188]
[1776437333966,38.54,77925.47,0.2,0.36967,0.00012,29.67822]
[1776437335386,38.54,77926.74,0.2,0.36982,0.00012,29.68277]
[1776437335392,38.54,77926.74,0.2,0.36982,0.00012,29.68277]
[1776437335628,38.54,77926.74,0.2,0.36982,0.00012,29.68277]
[1776437335640,38.54,77926.74,0.2,0.36982,0.00012,29.68277]
[1776437335848,38.54,77927.39,0.2,0.3699,0.00012,29.68506]
[1776437338868,38.53,77919.26,0.2,0.36886,0.00012,29.65468]
[1776437344563,38.52,77927.0,0.2,0.3698,0.00012,29.68221]
[1776437344602,38.52,77927.0,0.2,0.3698,0.00012,29.68221]
[1776437344854,38.52,77924.27,0.2,0.36945,0.00012,29.67214]
[1776437345549,38.52,77924.27,0.2,0.36945,0.00012,29.67214]
[1776437345772,38.52,77935.78,0.2,0.37088,0.00012,29.71386]
[1776437347038,38.52,77943.52,0.2,0.37185,0.00012,29.74174]
[1776437347048,38.52,77943.52,0.2,0.37185,0.00012,29.74174]
[1776437351232,38.52,77940.07,0.2,0.3714,0.00012,29.72894]
[1776437351362,38.52,77940.07,0.2,0.3714,0.00012,29.72894]
[1776437351681,38.52,77940.07,0.2,0.3714,0.00012,29.72894]
[1776437351719,38.51,77937.58,0.2,0.37108,0.00012,29.71975]
[1776437352202,38.51,77926.24,0.2,0.36967,0.00012,29.67864]
[1776437353738,38.51,77927.07,0.2,0.36977,0.00012,29.68149]
[1776437356832,38.51,77922.86,0.2,0.36924,0.00012,29.66606]
[1776437357760,38.51,77922.86,0.2,0.36924,0.00012,29.66599]
[1776437357851,38.51,77920.11,0.2,0.36889,0.00012,29.6558]
[1776437359087,38.51,77912.24,0.2,0.36791,0.00012,29.62684]
[1776437359800,38.51,77923.13,0.2,0.36926,0.00012,29.66672]
[1776437360186,38.51,77923.13,0.2,0.36926,0.00012,29.66672]
[1776437360361,38.51,77923.13,0.2,0.36926,0.00012,29.66672]
[1776437360683,38.51,77923.13,0.2,0.36926,0.00012,29.66672]
[1776437360817,38.51,77923.13,0.2,0.36926,0.00012,29.66672]
[1776437360900,38.51,77936.29,0.2,0.3709,0.00012,29.71453]
[1776437361851,38.51,77950.45,0.2,0.37266,0.00012,29.76525]
[1776437361944,38.51,77950.45,0.2,0.37266,0.00012,29.76525]
[1776437363911,38.51,77950.45,0.2,0.37266,0.00012,29.76525]
[1776437364679,38.51,77950.87,0.2,0.37271,0.00012,29.76662]
[1776437364774,38.5,77946.64,0.2,0.37218,0.00012,29.75135]
[1776437365697,38.5,77946.64,0.2,0.37218,0.00012,29.75135]
[1776437365705,38.5,77946.64,0.2,0.37218,0.00012,29.75135]
[1776437365739,38.5,77946.39,0.2,0.37214,0.00012,29.75033]
[1776437367942,38.5,77946.62,0.2,0.37216,0.00012,29.7509]
[1776437368006,38.5,77946.62,0.2,0.37216,0.00012,29.7509]
[1776437368074,38.5,77946.62,0.2,0.37216,0.00012,29.75078]
[1776437370554,38.5,77945.32,0.2,0.37199,0.00012,29.74599]
[1776437370629,38.5,77943.73,0.2,0.37178,0.00012,29.74015]
[1776437373511,38.49,77940.1,0.2,0.37131,0.00012,29.72371]
[1776437373724,38.49,77940.1,0.2,0.37131,0.00012,29.72371]
[1776437378001,38.49,77946.21,0.2,0.37205,0.00012,29.74504]
[1776437378145,38.48,77946.68,0.2,0.3721,0.00012,29.74659]
[1776437380094,38.48,77948.48,0.2,0.37232,0.00013,29.7529]
[1776437380214,38.48,77948.48,0.2,0.37232,0.00013,29.7529]
[1776437380469,38.48,77948.48,0.2,0.37232,0.00013,29.7529]
[1776437380591,38.48,77948.48,0.2,0.37232,0.00013,29.7529]
[1776437380692,38.48,77960.69,0.2,0.37384,0.00013,29.79637]
[1776437381129,38.48,77960.69,0.2,0.37384,0.00013,29.79637]
[1776437381934,38.48,77960.69,0.2,0.37384,0.00013,29.79637]
[1776437382746,38.48,77954.65,0.2,0.37308,0.00013,29.77479]
[1776437382757,38.48,77954.65,0.2,0.37308,0.00013,29.77479]
[1776437382763,38.48,77954.65,0.2,0.37308,0.00013,29.77479]
[1776437382848,38.48,77946.96,0.2,0.37212,0.00013,29.74717]
[1776437382954,38.48,77946.96,0.2,0.37212,0.00013,29.74717]
[1776437383379,38.48,77946.96,0.2,0.37212,0.00013,29.74717]
[1776437384216,38.48,77945.03,0.2,0.37187,0.00012,29.74008]
[1776437384703,38.48,77941.74,0.2,0.37145,0.00012,29.7281]
[1776437385030,38.48,77941.74,0.2,0.37145,0.00012,29.7281]
[1776437385721,38.48,77941.74,0.2,0.37145,0.00012,29.7281]
[1776437385926,38.47,77946.47,0.2,0.37204,0.00013,29.74486]
[1776437386363,38.47,77946.47,0.2,0.37204,0.00013,29.74486]
[1776437386940,38.47,77947.35,0.2,0.37215,0.00013,29.74802]
[1776437390334,38.47,77948.21,0.2,0.37225,0.00013,29.75093]
[1776437390389,38.47,77945.07,0.2,0.37185,0.00013,29.73963]
[1776437392244,38.47,77945.07,0.2,0.37185,0.00013,29.73961]
[1776437392346,38.47,77943.99,0.2,0.37172,0.00012,29.73571]
[1776437395862,38.47,77934.43,0.2,0.37052,0.00012,29.70112]
[1776437397039,38.47,77937.32,0.2,0.37088,0.00012,29.71159]
[1776437397120,38.47,77937.32,0.2,0.37088,0.00012,29.71159]
[1776437397158,38.47,77937.32,0.2,0.37088,0.00012,29.71159]
[1776437397409,38.47,77937.32,0.2,0.37088,0.00012,29.71159]
[1776437397955,38.47,77960.11,0.2,0.37373,0.00013,29.79334]
[1776437400127,38.47,77964.09,0.2,0.37423,0.00013,29.8075]
[1776437400176,38.47,77964.09,0.2,0.37423,0.00013,29.8075]
[1776437400179,38.47,77964.09,0.2,0.37423,0.00013,29.8075]
[1776437400633,38.47,77964.09,0.2,0.37423,0.00013,29.8075]
[1776437400680,38.47,77964.09,0.2,0.37423,0.00013,29.8075]
[1776437400850,38.47,77959.28,0.2,0.37363,0.00013,29.79043]
[1776437401137,38.47,77959.28,0.2,0.37363,0.00013,29.79043]
[1776437401214,38.47,77959.28,0.2,0.37363,0.00013,29.79043]
[1776437401324,38.47,77959.28,0.2,0.37363,0.00013,29.79043]
[1776437402622,38.47,77959.28,0.2,0.37363,0.00013,29.79043]
[1776437402706,38.47,77947.94,0.2,0.37221,0.00013,29.75]
[1776437406661,38.47,77955.51,0.2,0.37317,0.00013,29.7773]
[1776437406761,38.48,77951.76,0.2,0.3727,0.00013,29.764]
[1776437407407,38.48,77951.76,0.2,0.3727,0.00013,29.764]
[1776437407465,38.48,77943.22,0.2,0.37164,0.00012,29.73344]
[1776437408682,38.48,77943.22,0.2,0.37164,0.00012,29.73344]
[1776437410642,38.48,77944.59,0.2,0.37182,0.00012,29.7385]
[1776437410656,38.48,77944.59,0.2,0.37182,0.00012,29.7385]
[1776437410658,38.48,77944.59,0.2,0.37182,0.00012,29.7385]
[1776437410692,38.48,77944.59,0.2,0.37182,0.00012,29.7385]
[1776437410812,38.48,77944.59,0.2,0.37182,0.00012,29.7385]
[1776437410824,38.48,77944.59,0.2,0.37182,0.00012,29.7385]
[1776437410848,38.48,77949.37,0.2,0.37242,0.00013,29.75575]
[1776437411020,38.48,77949.37,0.2,0.37242,0.00013,29.75575]
[1776437411032,38.48,77949.37,0.2,0.37242,0.00013,29.75575]
[1776437411216,38.48,77949.37,0.2,0.37242,0.00013,29.75575]
[1776437411230,38.48,77949.37,0.2,0.37242,0.00013,29.75575]
[1776437411435,38.48,77949.37,0.2,0.37242,0.00013,29.75575]
[1776437411725,38.48,77949.37,0.2,0.37242,0.00013,29.75575]
[1776437411822,38.48,77947.59,0.2,0.3722,0.00013,29.74946]
[1776437412099,38.48,77947.59,0.2,0.3722,0.00013,29.74946]
[1776437412759,38.48,77947.59,0.2,0.3722,0.00013,29.74946]
[1776437412786,38.48,77948.9,0.2,0.37237,0.00013,29.75425]
[1776437414669,38.48,77951.07,0.2,0.37264,0.00013,29.76211]
[1776437414829,38.48,77950.61,0.2,0.37259,0.00013,29.76055]
[1776437416911,38.48,77950.61,0.2,0.37259,0.00013,29.76063]
[1776437416973,38.48,77947.72,0.2,0.37223,0.00013,29.75024]
[1776437417733,38.48,77947.72,0.2,0.37223,0.00013,29.75024]
[1776437417809,38.48,77947.72,0.2,0.37223,0.00013,29.75024]
[1776437417870,38.48,77946.32,0.2,0.37205,0.00012,29.74519]
[1776437418918,38.48,77946.32,0.2,0.37205,0.00012,29.74519]
[1776437418951,38.48,77928.55,0.2,0.36983,0.00012,29.68092]
[1776437419951,38.48,77928.64,0.2,0.36984,0.00012,29.68126]
[1776437419990,38.48,77928.64,0.2,0.36984,0.00012,29.68126]
[1776437420455,38.48,77928.64,0.2,0.36984,0.00012,29.68127]
[1776437425873,38.48,77921.18,0.2,0.36891,0.00012,29.65386]
[1776437426036,38.48,77920.54,0.2,0.36882,0.00012,29.65142]
[1776437426925,38.48,77920.54,0.2,0.36882,0.00012,29.65142]
[1776437426906,38.48,77919.02,0.2,0.36863,0.00012,29.64576]
[1776437427037,38.48,77919.02,0.2,0.36863,0.00012,29.64576]
[1776437427545,38.48,77898.19,0.2,0.36603,0.00012,29.56873]
[1776437428876,38.48,77899.43,0.2,0.36618,0.00012,29.57322]
[1776437429478,38.48,77899.43,0.2,0.36618,0.00012,29.57322]
[1776437429484,38.48,77899.43,0.2,0.36618,0.00012,29.57322]
[1776437429567,38.48,77899.43,0.2,0.36618,0.00012,29.57322]
[1776437429622,38.48,77909.13,0.2,0.36739,0.00012,29.60916]
[1776437430827,38.48,77909.13,0.2,0.36739,0.00012,29.60916]
[1776437430928,38.48,77918.24,0.2,0.36852,0.00012,29.64266]
[1776437431756,38.48,77918.24,0.2,0.36852,0.00012,29.64266]
[1776437431866,38.48,77918.24,0.2,0.36852,0.00012,29.64266]
[1776437431965,38.48,77920.13,0.2,0.36874,0.00012,29.64639]
[1776437432773,38.48,77920.13,0.2,0.36874,0.00012,29.64639]
[1776437433743,38.47,77920.61,0.2,0.3688,0.00012,29.64806]
[1776437436554,38.47,77921.8,0.2,0.36894,0.00012,29.65227]
[1776437436654,38.47,77921.18,0.2,0.36887,0.00012,29.65004]
[1776437438844,38.47,77921.18,0.2,0.36887,0.00012,29.65004]
[1776437439648,38.47,77921.18,0.2,0.36887,0.00012,29.65011]
[1776437439693,38.47,77921.18,0.2,0.36887,0.00012,29.65011]
[1776437439747,38.47,77932.21,0.2,0.37025,0.00012,29.69038]
[1776437440592,38.47,77932.21,0.2,0.37025,0.00012,29.69038]
[1776437440815,38.48,77936.2,0.2,0.37075,0.00012,29.70498]
[1776437441398,38.48,77936.2,0.2,0.37075,0.00012,29.70498]
[1776437441780,38.48,77947.68,0.2,0.37218,0.00013,29.74635]
[1776437442744,38.48,77947.68,0.2,0.37218,0.00013,29.74635]
[1776437442845,38.48,77955.75,0.2,0.3732,0.00013,29.77542]
[1776437445800,38.48,77960.3,0.2,0.37378,0.00013,29.79176]
[1776437445938,38.48,77960.3,0.2,0.37378,0.00013,29.79176]
[1776437445984,38.48,77959.31,0.2,0.37366,0.00013,29.78838]
[1776437449709,38.48,77964.68,0.2,0.37434,0.00013,29.80757]
[1776437449779,38.48,77965.39,0.2,0.37443,0.00013,29.81015]
[1776437450191,38.48,77965.39,0.2,0.37443,0.00013,29.81015]
[1776437450252,38.48,77965.39,0.2,0.37443,0.00013,29.81015]
[1776437450830,38.49,77948.73,0.2,0.37235,0.00013,29.75092]
[1776437451334,38.49,77948.73,0.2,0.37235,0.00013,29.75092]
[1776437451841,38.49,77952.28,0.2,0.37279,0.00013,29.7637]
[1776437452983,38.49,77952.28,0.2,0.37279,0.00013,29.7637]
[1776437453016,38.49,77954.28,0.2,0.37305,0.00013,29.77095]
[1776437453169,38.49,77954.28,0.2,0.37305,0.00013,29.77095]
[1776437458763,38.49,77959.47,0.2,0.37371,0.00013,29.78987]
[1776437461034,38.49,77958.31,0.2,0.37358,0.00013,29.78592]
[1776437461968,38.5,77962.59,0.2,0.37412,0.00013,29.80129]
[1776437464446,38.5,77969.83,0.2,0.37503,0.00013,29.82702]
[1776437466782,38.5,77981.52,0.2,0.37651,0.00013,29.86818]
[1776437469178,38.5,77982.81,0.2,0.37667,0.00013,29.87277]
[1776437469254,38.5,77982.81,0.2,0.37667,0.00013,29.87277]
[1776437469558,38.5,77982.81,0.2,0.37667,0.00013,29.87277]
[1776437469624,38.5,77982.81,0.2,0.37667,0.00013,29.87277]
[1776437469822,38.5,77989.69,0.2,0.37754,0.00013,29.89671]
[1776437472385,38.5,77991.6,0.2,0.37778,0.00013,29.90341]
[1776437472491,38.5,77991.6,0.2,0.37778,0.00013,29.90341]
[1776437472522,38.5,77991.6,0.2,0.37778,0.00013,29.90341]
[1776437472751,38.5,77991.6,0.2,0.37778,0.00013,29.90341]
[1776437472833,38.5,77996.64,0.2,0.37841,0.00013,29.92082]
[1776437477908,38.51,78003.26,0.2,0.37925,0.00013,29.94366]
[1776437479462,38.51,78005.41,0.2,0.37952,0.00013,29.95103]
[1776437479567,38.51,78005.41,0.2,0.37952,0.00013,29.95103]
[1776437480763,38.51,78005.41,0.2,0.37952,0.00013,29.95104]
[1776437480863,38.51,78005.41,0.2,0.37952,0.00013,29.95104]
[1776437481001,38.51,78005.41,0.2,0.37952,0.00013,29.95104]
[1776437481002,38.51,78010.44,0.2,0.38015,0.00013,29.9682]
[1776437481290,38.51,78010.44,0.2,0.38015,0.00013,29.9682]
[1776437481433,38.51,78010.44,0.2,0.38015,0.00013,29.9682]
[1776437481959,38.51,78010.44,0.2,0.38015,0.00013,29.9682]
[1776437482303,38.51,78010.44,0.2,0.38015,0.00013,29.9682]
[1776437482720,38.51,78010.44,0.2,0.38015,0.00013,29.9682]
[1776437482977,38.51,77984.7,0.2,0.37692,0.00013,29.87969]
[1776437483586,38.51,77984.7,0.2,0.37692,0.00013,29.87969]
[1776437483592,38.51,77984.7,0.2,0.37692,0.00013,29.87969]
[1776437483725,38.51,77984.7,0.2,0.37692,0.00013,29.87969]
[1776437483754,38.51,77984.7,0.2,0.37692,0.00013,29.87969]
[1776437484024,38.51,77976.83,0.2,0.37594,0.00013,29.85231]
[1776437484555,38.51,77976.83,0.2,0.37594,0.00013,29.85231]
[1776437484652,38.51,77976.83,0.2,0.37594,0.00013,29.85231]
[1776437484853,38.51,77976.83,0.2,0.37594,0.00013,29.85231]
[1776437484956,38.51,77965.03,0.2,0.37446,0.00013,29.81076]
[1776437486971,38.51,77965.03,0.2,0.37446,0.00013,29.81071]
[1776437487037,38.51,77963.93,0.2,0.37432,0.00013,29.80692]
[1776437487944,38.51,77963.93,0.2,0.37432,0.00013,29.80692]
[1776437487988,38.51,77963.93,0.2,0.37432,0.00013,29.80692]
[1776437487969,38.51,77960.75,0.2,0.37392,0.00013,29.79566]
[1776437488098,38.51,77960.75,0.2,0.37392,0.00013,29.79566]
[1776437488700,38.51,77960.75,0.2,0.37392,0.00013,29.79566]
[1776437488999,38.51,77960.75,0.2,0.37392,0.00013,29.79566]
[1776437492262,38.51,77958.42,0.2,0.37363,0.00013,29.78446]
[1776437492989,38.51,77951.39,0.2,0.37275,0.00012,29.75951]
[1776437495003,38.51,77939.41,0.2,0.37126,0.00012,29.71656]
[1776437497059,38.51,77939.86,0.2,0.37131,0.00012,29.71821]
[1776437497454,38.51,77939.95,0.2,0.37133,0.00012,29.71855]
[1776437498023,38.51,77938.48,0.2,0.37114,0.00012,29.71328]
[1776437502565,38.51,77942.81,0.2,0.37169,0.00012,29.72897]
[1776437503058,38.51,77942.34,0.2,0.37163,0.00012,29.72729]
[1776437503121,38.51,77942.34,0.2,0.37163,0.00012,29.72729]
[1776437504440,38.51,77949.2,0.2,0.37249,0.00012,29.7519]
[1776437505496,38.51,77949.71,0.2,0.37255,0.00012,29.75371]
[1776437506861,38.51,77950.28,0.2,0.37262,0.00012,29.75571]
[1776437507421,38.51,77950.08,0.2,0.37259,0.00012,29.75495]
[1776437507434,38.51,77950.08,0.2,0.37259,0.00012,29.75495]
[1776437507437,38.51,77950.08,0.2,0.37259,0.00012,29.75495]
[1776437508093,38.51,77950.08,0.2,0.37259,0.00012,29.7549]
[1776437511775,38.51,77952.54,0.2,0.3729,0.00013,29.76372]
[1776437511908,38.51,77952.54,0.2,0.3729,0.00013,29.76372]
[1776437512123,38.51,77951.03,0.2,0.37271,0.00012,29.7584]
[1776437512556,38.51,77951.03,0.2,0.37271,0.00012,29.7584]
[1776437513077,38.51,77951.03,0.2,0.37271,0.00012,29.7584]
[1776437513366,38.51,77958.47,0.2,0.37365,0.00013,29.78499]
[1776437513744,38.51,77958.47,0.2,0.37365,0.00013,29.78499]
[1776437513794,38.51,77958.47,0.2,0.37365,0.00013,29.78499]
[1776437514136,38.51,77965.55,0.2,0.37453,0.00013,29.81005]
[1776437514310,38.51,77965.55,0.2,0.37453,0.00013,29.81005]
[1776437515145,38.51,77984.32,0.2,0.37689,0.00013,29.87591]
[1776437515765,38.51,77984.32,0.2,0.37689,0.00013,29.87591]
[1776437515773,38.51,77984.32,0.2,0.37689,0.00013,29.87591]
[1776437516151,38.51,77988.46,0.2,0.37741,0.00013,29.8903]
[1776437516707,38.51,77988.46,0.2,0.37741,0.00013,29.8903]
[1776437518528,38.51,77993.98,0.2,0.3781,0.00013,29.90941]
[1776437519109,38.51,77993.98,0.2,0.3781,0.00013,29.90941]
[1776437519182,38.51,77994.93,0.2,0.37822,0.00013,29.9127]
[1776437519256,38.51,77994.93,0.2,0.37822,0.00013,29.9127]
[1776437519290,38.51,77994.93,0.2,0.37822,0.00013,29.9127]
[1776437520180,38.51,77997.8,0.2,0.37858,0.00013,29.92259]
[1776437520587,38.51,77997.8,0.2,0.37858,0.00013,29.92259]
[1776437522451,38.51,78006.52,0.2,0.37968,0.00013,29.95247]
[1776437522503,38.51,78006.52,0.2,0.37968,0.00013,29.95247]
[1776437522855,38.51,78006.52,0.2,0.37968,0.00013,29.95247]
[1776437523209,38.51,78007.16,0.2,0.37976,0.00013,29.95465]
[1776437523245,38.51,78007.16,0.2,0.37976,0.00013,29.95465]
[1776437524224,38.51,78027.84,0.2,0.38236,0.00013,30.02454]
[1776437524848,38.51,78027.84,0.2,0.38236,0.00013,30.02454]
[1776437524966,38.51,78027.84,0.2,0.38236,0.00013,30.02454]
[1776437525221,38.51,78043.22,0.2,0.38429,0.00013,30.07565]
[1776437525623,38.51,78043.22,0.2,0.38429,0.00013,30.07565]
[1776437526233,38.51,78043.16,0.2,0.38428,0.00013,30.07538]
[1776437527014,38.51,78043.16,0.2,0.38428,0.00013,30.07538]
[1776437527018,38.51,78043.16,0.2,0.38428,0.00013,30.07538]
[1776437527237,38.51,78048.04,0.2,0.3849,0.00013,30.09149]
[1776437528985,38.51,78048.28,0.2,0.38493,0.00013,30.09229]
[1776437529027,38.51,78048.28,0.2,0.38493,0.00013,30.09229]
[1776437529121,38.51,78048.35,0.2,0.38494,0.00013,30.09253]
[1776437529802,38.51,78048.35,0.2,0.38494,0.00013,30.09253]
[1776437530022,38.51,78048.35,0.2,0.38494,0.00013,30.09253]
[1776437531628,38.51,78052.63,0.2,0.38548,0.00013,30.1066]
[1776437531639,38.51,78052.63,0.2,0.38548,0.00013,30.1066]
[1776437531946,38.51,78049.04,0.2,0.38503,0.00013,30.09481]
[1776437532463,38.51,78049.04,0.2,0.38503,0.00013,30.09481]
[1776437532789,38.51,78049.04,0.2,0.38503,0.00013,30.09481]
[1776437532803,38.51,78049.04,0.2,0.38503,0.00013,30.09481]
[1776437532899,38.51,78046.32,0.2,0.38468,0.00013,30.08576]
[1776437535194,38.51,78046.32,0.2,0.38468,0.00013,30.08571]
[1776437535279,38.51,78048.6,0.2,0.38496,0.00013,30.09317]
[1776437535876,38.51,78048.6,0.2,0.38496,0.00013,30.09317]
[1776437537111,38.51,78048.4,0.2,0.38493,0.00013,30.09246]
[1776437538064,38.51,78043.05,0.2,0.38426,0.00013,30.07472]
[1776437538101,38.51,78043.05,0.2,0.38426,0.00013,30.07472]
[1776437538154,38.51,78040.98,0.2,0.38399,0.00013,30.06783]
[1776437538868,38.51,78040.98,0.2,0.38399,0.00013,30.06783]
[1776437539080,38.51,78040.98,0.2,0.38399,0.00013,30.06783]
[1776437539196,38.51,78040.98,0.2,0.38399,0.00013,30.06783]
[1776437539208,38.51,78040.98,0.2,0.38399,0.00013,30.06783]
[1776437539171,38.51,78047.65,0.2,0.38483,0.00013,30.08981]
[1776437539890,38.51,78047.65,0.2,0.38483,0.00013,30.08981]
[1776437541190,38.51,78050.34,0.2,0.38517,0.00013,30.09865]
[1776437541203,38.51,78051.67,0.2,0.38533,0.00013,30.10291]
[1776437541389,38.51,78051.67,0.2,0.38533,0.00013,30.10291]
[1776437541526,38.51,78051.67,0.2,0.38533,0.00013,30.10291]
[1776437541611,38.51,78051.67,0.2,0.38533,0.00013,30.10291]
[1776437542161,38.51,78053.36,0.2,0.38554,0.00013,30.10839]
[1776437542972,38.51,78053.36,0.2,0.38554,0.00013,30.10839]
[1776437543196,38.51,78053.36,0.2,0.38554,0.00013,30.10839]
[1776437543992,38.51,78053.74,0.2,0.3856,0.00013,30.10972]
[1776437547075,38.51,78054.66,0.2,0.38572,0.00013,30.11281]
[1776437547176,38.51,78054.7,0.2,0.38572,0.00013,30.11293]
[1776437552798,38.51,78052.09,0.2,0.38538,0.00013,30.10126]
[1776437553310,38.51,78052.09,0.2,0.38538,0.00013,30.10125]
[1776437553387,38.51,78052.09,0.2,0.38538,0.00013,30.10125]
[1776437553401,38.51,78052.09,0.2,0.38538,0.00013,30.10125]
[1776437553419,38.51,78052.09,0.2,0.38538,0.00013,30.10125]
[1776437553653,38.51,78052.09,0.2,0.38538,0.00013,30.10125]
[1776437554144,38.51,78052.09,0.2,0.38538,0.00013,30.10125]
[1776437554219,38.51,78054.46,0.2,0.38568,0.00013,30.109]
[1776437555475,38.51,78061.03,0.2,0.3865,0.00013,30.13042]
[1776437556200,38.51,78061.59,0.2,0.38658,0.00013,30.13238]
[1776437557519,38.51,78062.32,0.2,0.38667,0.00013,30.13476]
[1776437557771,38.51,78062.32,0.2,0.38667,0.00013,30.13476]
[1776437557949,38.51,78062.32,0.2,0.38667,0.00013,30.13476]
[1776437557991,38.51,78062.32,0.2,0.38667,0.00013,30.13476]
[1776437558051,38.51,78062.37,0.2,0.38668,0.00013,30.13498]
[1776437558334,38.51,78062.37,0.2,0.38668,0.00013,30.13498]
[1776437559234,38.51,78070.73,0.2,0.38774,0.00013,30.16209]
[1776437559473,38.51,78070.73,0.2,0.38774,0.00013,30.16209]
[1776437559534,38.51,78067.36,0.2,0.38732,0.00013,30.15127]
[1776437564239,38.51,78064.32,0.2,0.38694,0.00013,30.14157]
[1776437564634,38.51,78061.75,0.2,0.38662,0.00013,30.13334]
[1776437564646,38.51,78061.75,0.2,0.38662,0.00013,30.13334]
[1776437565096,38.51,78055.86,0.2,0.38588,0.00013,30.11415]
[1776437566256,38.51,78055.86,0.2,0.38588,0.00013,30.11415]
[1776437566268,38.51,78055.86,0.2,0.38588,0.00013,30.11415]
[1776437566270,38.51,78055.86,0.2,0.38588,0.00013,30.11415]
[1776437567139,38.52,78048.92,0.2,0.38501,0.00013,30.0915]
[1776437567241,38.52,78046.99,0.2,0.38476,0.00013,30.08511]
[1776437567772,38.52,78046.99,0.2,0.38476,0.00013,30.08511]
[1776437567815,38.52,78036.06,0.2,0.38338,0.00013,30.04894]
[1776437569579,38.51,78032.15,0.2,0.38289,0.00013,30.03591]
[1776437569610,38.51,78032.15,0.2,0.38289,0.00013,30.03591]
[1776437569650,38.51,78032.15,0.2,0.38289,0.00013,30.03591]
[1776437571304,38.52,78042.85,0.2,0.38424,0.00013,30.07147]
[1776437571317,38.52,78042.85,0.2,0.38424,0.00013,30.07147]
[1776437571878,38.52,78042.85,0.2,0.38424,0.00013,30.07147]
[1776437571924,38.52,78042.85,0.2,0.38424,0.00013,30.07147]
[1776437572147,38.52,78047.65,0.2,0.38484,0.00013,30.08731]
[1776437573092,38.52,78047.65,0.2,0.38484,0.00013,30.08731]
[1776437575122,38.52,78037.23,0.2,0.38353,0.00013,30.05285]
[1776437578171,38.52,78038.28,0.2,0.38367,0.00013,30.05637]
[1776437578272,38.52,78047.06,0.2,0.38477,0.00013,30.08541]
[1776437579963,38.52,78047.06,0.2,0.38477,0.00013,30.08541]
[1776437579979,38.52,78047.06,0.2,0.38477,0.00013,30.08541]
[1776437580061,38.52,78047.06,0.2,0.38477,0.00013,30.08541]
[1776437580066,38.52,78047.06,0.2,0.38477,0.00013,30.08541]
[1776437580080,38.52,78050.06,0.2,0.38515,0.00013,30.09536]
[1776437581954,38.52,78059.59,0.2,0.38636,0.00013,30.12661]
[1776437586191,38.52,78064.19,0.2,0.38696,0.00013,30.14188]
[1776437587748,38.52,78064.98,0.2,0.38706,0.00013,30.14444]
[1776437587766,38.52,78068.16,0.2,0.38746,0.00013,30.15478]
[1776437588440,38.52,78068.16,0.2,0.38746,0.00013,30.15478]
[1776437588577,38.52,78068.16,0.2,0.38746,0.00013,30.15478]
[1776437589154,38.52,78068.16,0.2,0.38746,0.00013,30.15478]
[1776437589236,38.53,78067.62,0.2,0.3874,0.00013,30.15314]
[1776437589898,38.53,78067.62,0.2,0.3874,0.00013,30.15314]
[1776437589979,38.53,78067.62,0.2,0.3874,0.00013,30.15314]
[1776437590016,38.53,78058.0,0.2,0.38618,0.00013,30.12193]
[1776437590654,38.53,78058.0,0.2,0.38618,0.00013,30.12193]
[1776437591289,38.53,78058.0,0.2,0.38618,0.00013,30.12193]
[1776437591195,38.53,78049.6,0.2,0.38513,0.00013,30.09462]
[1776437591844,38.53,78049.6,0.2,0.38513,0.00013,30.09462]
[1776437591993,38.53,78049.6,0.2,0.38513,0.00013,30.09462]
[1776437592014,38.53,78049.6,0.2,0.38513,0.00013,30.09462]
[1776437592159,38.53,78026.75,0.2,0.38225,0.00013,30.01882]
[1776437592718,38.53,78026.75,0.2,0.38225,0.00013,30.01882]
[1776437593034,38.53,78026.75,0.2,0.38225,0.00013,30.01882]
[1776437593104,38.53,78011.5,0.2,0.38033,0.00013,29.96733]
[1776437593990,38.53,78011.5,0.2,0.38033,0.00013,29.96733]
[1776437594788,38.53,78009.42,0.2,0.38007,0.00013,29.96027]
[1776437594884,38.53,78009.52,0.2,0.38008,0.00013,29.96057]
[1776437595824,38.53,78009.52,0.2,0.38008,0.00013,29.96057]
[1776437595882,38.53,78009.99,0.2,0.38014,0.00013,29.96213]
[1776437596534,38.53,78009.99,0.2,0.38014,0.00013,29.96213]
[1776437596792,38.53,78009.99,0.2,0.38014,0.00013,29.9621]
[1776437599916,38.52,78007.85,0.2,0.37987,0.00013,29.95475]
[1776437600017,38.52,78006.64,0.2,0.37971,0.00013,29.95059]
[1776437600381,38.52,78006.64,0.2,0.37971,0.00013,29.95059]
[1776437600441,38.52,78006.64,0.2,0.37971,0.00013,29.95059]
[1776437601201,38.52,78011.14,0.2,0.38028,0.00013,29.96587]
[1776437603188,38.52,78011.34,0.2,0.3803,0.00013,29.96653]
[1776437604032,38.52,78011.12,0.2,0.38027,0.00013,29.96574]
[1776437604469,38.52,78006.17,0.2,0.37965,0.00013,29.94885]
[1776437604843,38.52,78006.17,0.2,0.37965,0.00013,29.94882]
[1776437605636,38.52,78006.17,0.2,0.37965,0.00013,29.94882]
[1776437606658,38.52,78006.4,0.2,0.37968,0.00013,29.94958]
[1776437606678,38.52,78006.4,0.2,0.37968,0.00013,29.94958]
[1776437606695,38.52,78006.4,0.2,0.37968,0.00013,29.94958]
[1776437606769,38.52,78006.4,0.2,0.37968,0.00013,29.94958]
[1776437607305,38.52,77990.87,0.2,0.37773,0.00013,29.89624]
[1776437607806,38.52,77990.87,0.2,0.37773,0.00013,29.89624]
[1776437607858,38.52,77990.87,0.2,0.37773,0.00013,29.89624]
[1776437607906,38.52,77990.87,0.2,0.37773,0.00013,29.89624]
[1776437608080,38.52,77981.64,0.2,0.37657,0.00013,29.86419]
[1776437608549,38.52,77981.64,0.2,0.37657,0.00013,29.86419]
[1776437609025,38.52,77968.93,0.2,0.37498,0.00013,29.8197]
[1776437610898,38.52,77964.79,0.2,0.37446,0.00013,29.80521]
[1776437611962,38.52,77964.79,0.2,0.37446,0.00013,29.80521]
[1776437612319,38.52,77964.79,0.2,0.37446,0.00013,29.80521]
[1776437612337,38.52,77959.33,0.2,0.37377,0.00013,29.78285]
[1776437612349,38.52,77959.33,0.2,0.37377,0.00013,29.78285]
[1776437612791,38.52,77959.33,0.2,0.37377,0.00013,29.78285]
[1776437612911,38.52,77959.33,0.2,0.37377,0.00013,29.78293]
[1776437613927,38.52,77959.33,0.2,0.37377,0.00013,29.78293]
[1776437614362,38.53,77954.31,0.2,0.37315,0.00012,29.76517]
[1776437614373,38.53,77954.31,0.2,0.37315,0.00012,29.76517]
[1776437614434,38.53,77954.31,0.2,0.37315,0.00012,29.76517]
[1776437615206,38.53,77957.16,0.2,0.37351,0.00013,29.7754]
[1776437616696,38.53,77957.16,0.2,0.37351,0.00013,29.7755]
[1776437616940,38.53,77957.62,0.2,0.37357,0.00013,29.77722]
[1776437619933,38.53,77953.56,0.2,0.37307,0.00012,29.76296]
[1776437620142,38.53,77953.56,0.2,0.37307,0.00012,29.76296]
[1776437620220,38.53,77952.02,0.2,0.37288,0.00012,29.75756]
[1776437620733,38.53,77952.02,0.2,0.37288,0.00012,29.75756]
[1776437620971,38.53,77952.02,0.2,0.37289,0.00012,29.75765]
[1776437621619,38.53,77952.02,0.2,0.37289,0.00012,29.75765]
[1776437622012,38.53,77952.02,0.2,0.37289,0.00012,29.75765]
[1776437622243,38.53,77932.97,0.2,0.37051,0.00012,29.68924]
[1776437622879,38.53,77932.97,0.2,0.37051,0.00012,29.68924]
[1776437622888,38.53,77932.97,0.2,0.37051,0.00012,29.68924]
[1776437622983,38.53,77932.97,0.2,0.37051,0.00012,29.68923]
[1776437623371,38.53,77932.97,0.2,0.37051,0.00012,29.68923]
[1776437624258,38.53,77932.97,0.2,0.37051,0.00012,29.68923]
[1776437624271,38.53,77922.67,0.2,0.36922,0.00012,29.65167]
[1776437626908,38.53,77924.31,0.2,0.36942,0.00012,29.65748]
[1776437627017,38.53,77924.31,0.2,0.36942,0.00012,29.65741]
[1776437627910,38.53,77924.31,0.2,0.36942,0.00012,29.65741]
[1776437628029,38.53,77927.93,0.2,0.36987,0.00012,29.6705]
[1776437628685,38.53,77927.93,0.2,0.36987,0.00012,29.6705]
[1776437628846,38.53,77927.93,0.2,0.36987,0.00012,29.6705]
[1776437628908,38.53,77927.93,0.2,0.36987,0.00012,29.6705]
[1776437629218,38.53,77927.93,0.2,0.36987,0.00012,29.6705]
[1776437629239,38.53,77927.93,0.2,0.36987,0.00012,29.6705]
[1776437629308,38.53,77919.17,0.2,0.36877,0.00012,29.63844]
[1776437630913,38.53,77921.34,0.2,0.36903,0.00012,29.64622]
[1776437631127,38.53,77921.34,0.2,0.36903,0.00012,29.64622]
[1776437631154,38.53,77919.76,0.2,0.36884,0.00012,29.64044]
[1776437631627,38.53,77919.76,0.2,0.36884,0.00012,29.64044]
[1776437631635,38.53,77919.76,0.2,0.36884,0.00012,29.64044]
[1776437631639,38.53,77919.76,0.2,0.36884,0.00012,29.64044]
[1776437632059,38.52,77919.76,0.2,0.36883,0.00012,29.64036]
[1776437632951,38.52,77919.76,0.2,0.36883,0.00012,29.64036]
[1776437633068,38.52,77921.07,0.2,0.36899,0.00012,29.64501]
[1776437633765,38.52,77921.07,0.2,0.36899,0.00012,29.64501]
[1776437634074,38.52,77919.86,0.2,0.36884,0.00012,29.64058]
[1776437635402,38.52,77921.95,0.2,0.3691,0.00012,29.64815]
[1776437637057,38.52,77915.56,0.2,0.3683,0.00012,29.62467]
[1776437637149,38.52,77917.82,0.2,0.36858,0.00012,29.63288]
[1776437639566,38.52,77918.96,0.2,0.36872,0.00012,29.63692]
[1776437640124,38.52,77918.96,0.2,0.36871,0.00012,29.63686]
[1776437641135,38.52,77918.96,0.2,0.36871,0.00012,29.63686]
[1776437641233,38.52,77915.27,0.2,0.36825,0.00012,29.62318]
[1776437642533,38.52,77915.27,0.2,0.36825,0.00012,29.62318]
[1776437643305,38.52,77915.27,0.2,0.36825,0.00012,29.62318]
[1776437643273,38.52,77906.3,0.2,0.36713,0.00012,29.59005]
[1776437643491,38.52,77906.3,0.2,0.36713,0.00012,29.59005]
[1776437643579,38.52,77906.3,0.2,0.36713,0.00012,29.59005]
[1776437644010,38.52,77906.3,0.2,0.36713,0.00012,29.59005]
[1776437644361,38.52,77906.3,0.2,0.36713,0.00012,29.59005]
[1776437644369,38.52,77885.64,0.2,0.36456,0.00012,29.51297]
[1776437644526,38.52,77885.64,0.2,0.36456,0.00012,29.51297]
[1776437645152,38.52,77885.64,0.2,0.36456,0.00012,29.51297]
[1776437645295,38.52,77885.64,0.2,0.36456,0.00012,29.51297]
[1776437645169,38.52,77885.64,0.2,0.36456,0.00012,29.51297]
[1776437645829,38.52,77885.64,0.2,0.36456,0.00012,29.51297]
[1776437646178,38.52,77858.06,0.2,0.36114,0.00012,29.40824]
[1776437646541,38.52,77858.06,0.2,0.36114,0.00012,29.40824]
[1776437646943,38.52,77858.06,0.2,0.36114,0.00012,29.40824]
[1776437647318,38.52,77858.06,0.2,0.36114,0.00012,29.40824]
[1776437647331,38.52,77858.06,0.2,0.36114,0.00012,29.40824]
[1776437647187,38.52,77861.93,0.2,0.36162,0.00012,29.42314]
[1776437647554,38.52,77861.93,0.2,0.36162,0.00012,29.42314]
[1776437647640,38.52,77861.93,0.2,0.36162,0.00012,29.42314]
[1776437648332,38.52,77861.93,0.2,0.36162,0.00012,29.42314]
[1776437648305,38.52,77855.54,0.2,0.36083,0.00012,29.39872]
[1776437648587,38.52,77855.54,0.2,0.36083,0.00012,29.39872]
[1776437649729,38.52,77855.54,0.2,0.36083,0.00012,29.3988]
[1776437650202,38.52,77859.11,0.2,0.36128,0.00012,29.41257]
[1776437651919,38.52,77854.14,0.2,0.36066,0.00012,29.39357]
[1776437652213,38.52,77851.94,0.2,0.36039,0.00012,29.38519]
[1776437653355,38.52,77851.94,0.2,0.36039,0.00012,29.38519]
[1776437653223,38.52,77842.39,0.2,0.35922,0.00012,29.34839]
[1776437653676,38.52,77842.39,0.2,0.35922,0.00012,29.34839]
[1776437653693,38.52,77842.39,0.2,0.35922,0.00012,29.34839]
[1776437654232,38.52,77839.83,0.2,0.3589,0.00012,29.33857]
[1776437658137,38.52,77840.66,0.2,0.35901,0.00012,29.34187]
[1776437661484,38.52,77836.12,0.2,0.35845,0.00012,29.32415]
[1776437662289,38.52,77835.23,0.2,0.35834,0.00012,29.32067]
[1776437662537,38.52,77835.23,0.2,0.35834,0.00012,29.32067]
[1776437663086,38.52,77835.23,0.2,0.35834,0.00012,29.32067]
[1776437665741,38.52,77833.06,0.2,0.35807,0.00012,29.31218]
[1776437666540,38.52,77833.06,0.2,0.35807,0.00012,29.31217]
[1776437671394,38.52,77841.75,0.2,0.35912,0.00012,29.34279]
[1776437677394,38.52,77845.25,0.2,0.35955,0.00012,29.35606]
[1776437679763,38.52,77847.7,0.2,0.35985,0.00012,29.36543]
[1776437679822,38.52,77847.7,0.2,0.35985,0.00012,29.36543]
[1776437680416,38.52,77848.18,0.2,0.35991,0.00012,29.36739]
[1776437681951,38.53,77851.3,0.2,0.36033,0.00012,29.38039]
[1776437681966,38.53,77851.3,0.2,0.36033,0.00012,29.38039]
[1776437682430,38.53,77850.25,0.2,0.3602,0.00012,29.37634]
[1776437683833,38.54,77846.69,0.2,0.35979,0.00012,29.36354]
[1776437684448,38.54,77841.54,0.2,0.35916,0.00012,29.34359]
[1776437689195,38.53,77841.95,0.2,0.35919,0.00012,29.34471]
[1776437689212,38.53,77841.95,0.2,0.35919,0.00012,29.34471]
[1776437689430,38.52,77842.75,0.2,0.35926,0.00012,29.3471]
[1776437690862,38.53,77851.48,0.2,0.36038,0.00012,29.38182]
[1776437693264,38.54,77852.21,0.2,0.3605,0.00012,29.38557]
[1776437693283,38.55,77851.31,0.2,0.36042,0.00012,29.383]
[1776437698542,38.6,77847.24,0.2,0.3601,0.00012,29.37245]
[1776437700444,38.6,77847.24,0.2,0.3601,0.00012,29.37245]
[1776437701589,38.6,77842.24,0.2,0.3595,0.00012,29.35358]
[1776437702165,38.6,77842.24,0.2,0.3595,0.00012,29.35358]
[1776437704323,38.61,77846.51,0.2,0.36006,0.00012,29.37102]
[1776437704435,38.62,77861.15,0.2,0.3619,0.00012,29.4279]
[1776437704589,38.62,77861.15,0.2,0.3619,0.00012,29.4279]
[1776437704640,38.62,77861.15,0.2,0.3619,0.00012,29.4279]
[1776437704847,38.62,77861.15,0.2,0.3619,0.00012,29.4279]
[1776437705155,38.62,77861.15,0.2,0.3619,0.00012,29.4279]
[1776437705252,38.62,77861.15,0.2,0.3619,0.00012,29.4279]
[1776437705411,38.62,77886.64,0.2,0.36506,0.00012,29.52411]
[1776437706226,38.62,77886.64,0.2,0.36506,0.00012,29.52411]
[1776437706329,38.62,77894.85,0.2,0.36607,0.00012,29.55465]
[1776437706753,38.62,77894.85,0.2,0.36607,0.00012,29.55465]
[1776437707246,38.62,77894.85,0.2,0.36607,0.00012,29.55465]
[1776437707323,38.62,77894.85,0.2,0.36607,0.00012,29.55465]
[1776437707747,38.62,77887.65,0.2,0.36518,0.00012,29.52783]
[1776437707793,38.62,77875.14,0.2,0.36363,0.00012,29.4809]
[1776437708612,38.62,77875.14,0.2,0.36363,0.00012,29.48089]
[1776437711870,38.62,77876.37,0.2,0.36378,0.00012,29.48555]
[1776437711878,38.62,77876.37,0.2,0.36378,0.00012,29.48555]
[1776437712349,38.62,77876.37,0.2,0.36378,0.00012,29.48555]
[1776437712359,38.62,77876.37,0.2,0.36378,0.00012,29.48555]
[1776437712434,38.62,77875.47,0.2,0.36367,0.00012,29.48218]
[1776437712787,38.62,77875.47,0.2,0.36367,0.00012,29.48218]
[1776437713449,38.62,77879.5,0.2,0.36417,0.00012,29.49734]
[1776437713504,38.62,77879.5,0.2,0.36417,0.00012,29.49734]
[1776437714224,38.62,77879.5,0.2,0.36417,0.00012,29.49734]
[1776437714239,38.62,77879.5,0.2,0.36417,0.00012,29.49734]
[1776437714376,38.62,77879.5,0.2,0.36417,0.00012,29.49734]
[1776437714416,38.62,77879.5,0.2,0.36417,0.00012,29.49734]
[1776437714465,38.62,77879.5,0.2,0.36417,0.00012,29.49734]
[1776437714451,38.62,77884.45,0.2,0.36478,0.00012,29.5159]
[1776437716507,38.62,77879.73,0.2,0.3642,0.00012,29.49816]
[1776437716669,38.62,77879.46,0.2,0.36416,0.00012,29.49713]
[1776437717665,38.62,77879.46,0.2,0.36416,0.00012,29.49713]
[1776437717812,38.62,77879.46,0.2,0.36416,0.00012,29.49713]
[1776437718446,38.62,77879.46,0.2,0.36416,0.00012,29.49713]
[1776437717890,38.62,77878.13,0.2,0.364,0.00012,29.49212]
[1776437718511,38.62,77878.13,0.2,0.364,0.00012,29.49212]
[1776437718683,38.62,77878.13,0.2,0.364,0.00012,29.49211]
[1776437719694,38.62,77868.52,0.2,0.36281,0.00012,29.45585]
[1776437720512,38.62,77868.52,0.2,0.36281,0.00012,29.45585]
[1776437721223,38.62,77868.52,0.2,0.36281,0.00012,29.45585]
[1776437721335,38.62,77868.52,0.2,0.36281,0.00012,29.45585]
[1776437721343,38.62,77868.52,0.2,0.36281,0.00012,29.45585]
[1776437721434,38.62,77866.51,0.2,0.36256,0.00012,29.44824]
[1776437721562,38.62,77866.51,0.2,0.36256,0.00012,29.44824]
[1776437721911,38.62,77859.83,0.2,0.36174,0.00012,29.42286]
[1776437722638,38.62,77859.83,0.2,0.36174,0.00012,29.42286]
[1776437722677,38.62,77859.83,0.2,0.36174,0.00012,29.42286]
[1776437723610,38.62,77852.05,0.2,0.36077,0.00012,29.39302]
[1776437723626,38.62,77852.05,0.2,0.36077,0.00012,29.39302]
[1776437723737,38.62,77852.05,0.2,0.36077,0.00012,29.39302]
[1776437724175,38.62,77852.05,0.2,0.36077,0.00012,29.39302]
[1776437724189,38.62,77852.05,0.2,0.36077,0.00012,29.39302]
[1776437724374,38.62,77844.58,0.2,0.35985,0.00012,29.36422]
[1776437724583,38.62,77844.58,0.2,0.35985,0.00012,29.36422]
[1776437724805,38.62,77844.58,0.2,0.35985,0.00012,29.36422]
[1776437725003,38.62,77844.58,0.2,0.35985,0.00012,29.36422]
[1776437725043,38.62,77812.74,0.2,0.35592,0.00012,29.24014]
[1776437726052,38.61,77804.32,0.2,0.35488,0.00012,29.20665]
[1776437726764,38.61,77804.32,0.2,0.35488,0.00012,29.20665]
[1776437726997,38.61,77804.32,0.2,0.35488,0.00012,29.20665]
[1776437727327,38.61,77804.32,0.2,0.35488,0.00012,29.20665]
[1776437727337,38.61,77804.32,0.2,0.35488,0.00012,29.20665]
[1776437727360,38.61,77804.32,0.2,0.35488,0.00012,29.20665]
[1776437727407,38.61,77803.0,0.2,0.35471,0.00012,29.20117]
[1776437728163,38.61,77803.0,0.2,0.35471,0.00012,29.20117]
[1776437728323,38.61,77803.0,0.2,0.35471,0.00012,29.20117]
[1776437728341,38.61,77800.84,0.2,0.35444,0.00012,29.1926]
[1776437728601,38.61,77800.84,0.2,0.35444,0.00012,29.1926]
[1776437729117,38.61,77804.89,0.2,0.35494,0.00012,29.20856]
[1776437729712,38.61,77804.89,0.2,0.35494,0.00012,29.20856]
[1776437729844,38.61,77804.89,0.2,0.35494,0.00012,29.20856]
[1776437729884,38.61,77804.89,0.2,0.35494,0.00012,29.20856]
[1776437729891,38.61,77804.89,0.2,0.35494,0.00012,29.20856]
[1776437729949,38.61,77806.58,0.2,0.35514,0.00012,29.21513]
[1776437730749,38.61,77806.58,0.2,0.35514,0.00012,29.21513]
[1776437731010,38.61,77806.58,0.2,0.35514,0.00012,29.21513]
[1776437731029,38.61,77806.58,0.2,0.35514,0.00012,29.21513]
[1776437731377,38.61,77806.58,0.2,0.35514,0.00012,29.21513]
[1776437731407,38.61,77806.58,0.2,0.35514,0.00012,29.21513]
[1776437731478,38.61,77796.1,0.2,0.35383,0.00012,29.17013]
[1776437732006,38.61,77796.1,0.2,0.35383,0.00012,29.17013]
[1776437732267,38.61,77786.26,0.2,0.35262,0.00012,29.1307]
[1776437733289,38.61,77786.26,0.2,0.35262,0.00012,29.1307]
[1776437734140,38.61,77785.53,0.2,0.35253,0.00012,29.1277]
[1776437734167,38.61,77785.53,0.2,0.35253,0.00012,29.1277]
[1776437734252,38.61,77787.3,0.2,0.35275,0.00012,29.1348]
[1776437736601,38.61,77794.19,0.2,0.35359,0.00012,29.16221]
[1776437736620,38.61,77794.19,0.2,0.35359,0.00012,29.16221]
[1776437736625,38.61,77794.19,0.2,0.35359,0.00012,29.16221]
[1776437736896,38.61,77794.19,0.2,0.35359,0.00012,29.16221]
[1776437736999,38.61,77794.19,0.2,0.35359,0.00012,29.16221]
[1776437737081,38.61,77793.97,0.2,0.35356,0.00012,29.16124]
[1776437738133,38.6,77805.76,0.2,0.355,0.00012,29.20804]
[1776437741379,38.57,77800.95,0.2,0.35429,0.00012,29.1854]
[1776437741394,38.57,77800.95,0.2,0.35429,0.00012,29.1854]
[1776437741496,38.57,77802.36,0.2,0.35446,0.00012,29.1909]
[1776437741872,38.57,77802.36,0.2,0.35446,0.00012,29.1909]
[1776437741888,38.57,77802.36,0.2,0.35446,0.00012,29.1909]
[1776437742182,38.57,77802.36,0.2,0.35446,0.00012,29.1909]
[1776437742660,38.57,77794.48,0.2,0.35349,0.00012,29.15939]
[1776437743293,38.57,77794.48,0.2,0.35349,0.00012,29.15939]
[1776437743308,38.57,77794.48,0.2,0.35349,0.00012,29.15939]
[1776437743344,38.57,77776.08,0.2,0.35123,0.00012,29.08538]
[1776437743948,38.57,77776.08,0.2,0.35123,0.00012,29.08538]
[1776437744272,38.57,77758.05,0.2,0.34902,0.00012,29.0119]
[1776437744695,38.57,77758.05,0.2,0.34902,0.00012,29.0119]
[1776437744814,38.57,77758.05,0.2,0.34902,0.00012,29.0119]
[1776437745396,38.57,77757.59,0.2,0.34896,0.00012,29.01004]
[1776437746405,38.57,77757.59,0.2,0.34896,0.00012,29.01004]
[1776437746457,38.57,77757.59,0.2,0.34896,0.00012,29.01004]
[1776437746429,38.57,77756.07,0.2,0.34878,0.00012,29.00382]
[1776437747467,38.57,77756.07,0.2,0.34878,0.00012,29.00382]
[1776437747466,38.57,77744.07,0.2,0.34731,0.00012,28.9543]
[1776437748101,38.57,77744.07,0.2,0.34731,0.00012,28.9543]
[1776437748475,38.57,77744.07,0.2,0.34731,0.00012,28.9543]
[1776437748483,38.57,77744.77,0.2,0.3474,0.00012,28.95725]
[1776437752416,38.57,77735.74,0.2,0.34628,0.00012,28.91945]
[1776437755222,38.57,77732.22,0.2,0.34585,0.00012,28.90473]
[1776437756386,38.57,77733.45,0.2,0.346,0.00012,28.90978]
[1776437756977,38.57,77733.04,0.2,0.34594,0.00012,28.90792]
[1776437757223,38.57,77733.04,0.2,0.34594,0.00012,28.90792]
[1776437757491,38.57,77736.25,0.2,0.34633,0.00012,28.9212]
[1776437759249,38.57,77736.25,0.2,0.34633,0.00012,28.9212]
[1776437759321,38.55,77745.57,0.2,0.34741,0.00012,28.95809]
[1776437760142,38.55,77745.57,0.2,0.34741,0.00012,28.95809]
[1776437760232,38.55,77745.57,0.2,0.34741,0.00012,28.95809]
[1776437760292,38.55,77755.89,0.2,0.34867,0.00012,29.00059]
[1776437760641,38.55,77755.89,0.2,0.34867,0.00012,29.00059]
[1776437760697,38.55,77755.89,0.2,0.34867,0.00012,29.00059]
[1776437760855,38.55,77755.89,0.2,0.34867,0.00012,29.00059]
[1776437761036,38.55,77755.89,0.2,0.34867,0.00012,29.00059]
[1776437761324,38.55,77755.89,0.2,0.34867,0.00012,29.00059]
[1776437761338,38.54,77760.8,0.2,0.34925,0.00012,29.0198]
[1776437761748,38.54,77760.8,0.2,0.34925,0.00012,29.0198]
[1776437762378,38.54,77760.8,0.2,0.34925,0.00012,29.0198]
[1776437762391,38.54,77760.8,0.2,0.34925,0.00012,29.0198]
[1776437762396,38.54,77760.8,0.2,0.34925,0.00012,29.0198]
[1776437766372,38.55,77752.28,0.2,0.3482,0.00012,28.98487]
[1776437769470,38.55,77748.51,0.2,0.34775,0.00012,28.96946]
[1776437769541,38.55,77754.66,0.2,0.3485,0.00012,28.99466]
[1776437771842,38.54,77751.77,0.2,0.34814,0.00012,28.98271]
[1776437772277,38.54,77751.77,0.2,0.34814,0.00012,28.98271]
[1776437774388,38.54,77751.69,0.2,0.34813,0.00012,28.98223]
[1776437774445,38.54,77751.69,0.2,0.34813,0.00012,28.98223]
[1776437774492,38.54,77787.39,0.2,0.3525,0.00012,29.12751]
[1776437774682,38.54,77787.39,0.2,0.3525,0.00012,29.12751]
[1776437774789,38.54,77787.39,0.2,0.3525,0.00012,29.12751]
[1776437774828,38.54,77787.39,0.2,0.3525,0.00012,29.12751]
[1776437774931,38.54,77787.39,0.2,0.3525,0.00012,29.12751]
[1776437775067,38.54,77787.39,0.2,0.3525,0.00012,29.12751]
[1776437775218,38.54,77787.39,0.2,0.3525,0.00012,29.12751]
[1776437775307,38.54,77787.39,0.2,0.3525,0.00012,29.12751]
[1776437775506,38.54,77787.39,0.2,0.3525,0.00012,29.12751]
[1776437775564,38.54,77802.0,0.2,0.3543,0.00012,29.18599]
[1776437776025,38.54,77802.0,0.2,0.3543,0.00012,29.18599]
[1776437776206,38.54,77802.0,0.2,0.3543,0.00012,29.18599]
[1776437776440,38.54,77802.0,0.2,0.3543,0.00012,29.18599]
[1776437776529,38.55,77812.49,0.2,0.35561,0.00012,29.22826]
[1776437777190,38.55,77812.49,0.2,0.35561,0.00012,29.22816]
[1776437778190,38.55,77822.81,0.2,0.35688,0.00012,29.26871]
[1776437778822,38.55,77822.81,0.2,0.35688,0.00012,29.26871]
[1776437779198,38.55,77825.75,0.2,0.35723,0.00012,29.28011]
[1776437780175,38.55,77825.75,0.2,0.35723,0.00012,29.28011]
[1776437780507,38.55,77825.75,0.2,0.35723,0.00012,29.28011]
[1776437780560,38.55,77832.9,0.2,0.35811,0.00012,29.30792]
[1776437781593,38.54,77832.9,0.2,0.35811,0.00012,29.30778]
[1776437781625,38.54,77832.9,0.2,0.35811,0.00012,29.30778]
[1776437782332,38.54,77832.9,0.2,0.35811,0.00012,29.30778]
[1776437782433,38.54,77841.94,0.2,0.35922,0.00012,29.34276]
[1776437782918,38.54,77841.94,0.2,0.35922,0.00012,29.34276]
[1776437783705,38.54,77841.94,0.2,0.35922,0.00012,29.34284]
[1776437784235,38.54,77857.25,0.2,0.36112,0.00012,29.40194]
[1776437784621,38.54,77857.25,0.2,0.36112,0.00012,29.40194]
[1776437785130,38.54,77857.25,0.2,0.36112,0.00012,29.40194]
[1776437785240,38.54,77870.73,0.2,0.36279,0.00012,29.4534]
[1776437785728,38.54,77870.73,0.2,0.36279,0.00012,29.4534]
[1776437786248,38.55,77877.29,0.2,0.3636,0.00012,29.47827]
[1776437786873,38.55,77877.29,0.2,0.3636,0.00012,29.47827]
[1776437786883,38.55,77877.29,0.2,0.3636,0.00012,29.47827]
[1776437787254,38.55,77879.09,0.2,0.36383,0.00012,29.48507]
[1776437787761,38.55,77879.09,0.2,0.36383,0.00012,29.48507]
[1776437788086,38.55,77879.09,0.2,0.36383,0.00012,29.48507]
[1776437788281,38.55,77887.52,0.2,0.36488,0.00012,29.51678]
[1776437791450,38.55,77889.42,0.2,0.36511,0.00012,29.5239]
[1776437792299,38.55,77896.47,0.2,0.36597,0.00012,29.54707]
[1776437792407,38.55,77896.47,0.2,0.36597,0.00012,29.54707]
[1776437792456,38.55,77920.31,0.2,0.36894,0.00012,29.63499]
[1776437793059,38.55,77920.31,0.2,0.36894,0.00012,29.63499]
[1776437793495,38.54,77931.96,0.2,0.37039,0.00012,29.67736]
[1776437794307,38.54,77931.96,0.2,0.37039,0.00012,29.67728]
[1776437794690,38.54,77931.96,0.2,0.37039,0.00012,29.67728]
[1776437794928,38.54,77931.96,0.2,0.37039,0.00012,29.67728]
[1776437795498,38.54,77931.96,0.2,0.37039,0.00012,29.67728]
[1776437795589,38.54,77936.14,0.2,0.3709,0.00012,29.69229]
[1776437796226,38.54,77936.14,0.2,0.3709,0.00012,29.69229]
[1776437796285,38.54,77936.14,0.2,0.3709,0.00012,29.69229]
[1776437796539,38.54,77936.14,0.2,0.3709,0.00012,29.69229]
[1776437796551,38.54,77931.9,0.2,0.37037,0.00012,29.67684]
[1776437797074,38.54,77931.9,0.2,0.37037,0.00012,29.67684]
[1776437797357,38.54,77931.9,0.2,0.37037,0.00012,29.67684]
[1776437797392,38.54,77931.9,0.2,0.37037,0.00012,29.67684]
[1776437797438,38.54,77927.29,0.2,0.36979,0.00012,29.65998]
[1776437798478,38.54,77927.29,0.2,0.36979,0.00012,29.65998]
[1776437799963,38.54,77925.07,0.2,0.36951,0.00012,29.6517]
[1776437800433,38.54,77925.07,0.2,0.36951,0.00012,29.6517]
[1776437802651,38.54,77925.36,0.2,0.36953,0.00012,29.65247]
[1776437802679,38.54,77925.36,0.2,0.36953,0.00012,29.65247]
[1776437803377,38.53,77923.61,0.2,0.36931,0.00012,29.646]
[1776437803836,38.53,77923.61,0.2,0.36931,0.00012,29.646]
[1776437803847,38.53,77923.61,0.2,0.36931,0.00012,29.646]
[1776437804385,38.53,77913.69,0.2,0.36807,0.00012,29.60958]
[1776437806118,38.53,77917.93,0.2,0.3686,0.00012,29.62507]
[1776437806542,38.53,77917.93,0.2,0.3686,0.00012,29.62507]
[1776437806400,38.53,77920.0,0.2,0.36885,0.00012,29.63249]
[1776437806851,38.53,77920.0,0.2,0.36885,0.00012,29.63249]
[1776437807406,38.53,77916.52,0.2,0.36841,0.00012,29.61974]
[1776437809547,38.53,77910.91,0.2,0.36771,0.00012,29.59904]
[1776437810161,38.53,77909.22,0.2,0.3675,0.00012,29.59275]
[1776437810191,38.53,77909.22,0.2,0.3675,0.00012,29.59275]
[1776437811953,38.53,77915.44,0.2,0.36827,0.00012,29.61553]
[1776437812205,38.53,77915.44,0.2,0.36827,0.00012,29.61553]
[1776437813317,38.53,77916.47,0.2,0.3684,0.00012,29.61924]
[1776437813557,38.53,77916.47,0.2,0.3684,0.00012,29.61924]
[1776437813449,38.53,77926.76,0.2,0.36968,0.00012,29.65678]
[1776437813726,38.53,77926.76,0.2,0.36968,0.00012,29.65678]
[1776437814456,38.53,77926.89,0.2,0.36969,0.00012,29.65716]
[1776437815574,38.52,77914.85,0.2,0.36818,0.00012,29.61304]
[1776437816161,38.52,77914.85,0.2,0.36818,0.00012,29.61304]
[1776437816210,38.52,77914.85,0.2,0.36818,0.00012,29.61304]
[1776437816390,38.52,77914.85,0.2,0.36818,0.00012,29.61304]
[1776437816470,38.52,77914.85,0.2,0.36818,0.00012,29.61297]
[1776437817555,38.52,77914.85,0.2,0.36818,0.00012,29.61297]
[1776437817517,38.52,77939.34,0.2,0.37123,0.00012,29.70205]
[1776437817742,38.52,77939.34,0.2,0.37123,0.00012,29.70205]
[1776437818478,38.52,77939.34,0.2,0.37123,0.00012,29.70205]
[1776437818787,38.52,77941.58,0.2,0.37151,0.00012,29.71014]
[1776437818972,38.52,77941.58,0.2,0.37151,0.00012,29.71014]
[1776437819490,38.52,77941.58,0.2,0.37151,0.00012,29.71015]
[1776437819646,38.52,77941.58,0.2,0.37151,0.00012,29.71015]
[1776437819690,38.52,77941.58,0.2,0.37151,0.00012,29.71015]
[1776437819925,38.52,77941.58,0.2,0.37151,0.00012,29.71015]
[1776437821667,38.52,77931.17,0.2,0.37022,0.00012,29.67254]
[1776437822448,38.52,77931.17,0.2,0.37022,0.00012,29.67254]
[1776437822547,38.52,77929.31,0.2,0.36998,0.00012,29.6658]
[1776437823495,38.52,77929.31,0.2,0.36998,0.00012,29.6658]
[1776437823501,38.52,77929.31,0.2,0.36998,0.00012,29.6658]
[1776437823594,38.52,77926.5,0.2,0.36963,0.00012,29.65547]
[1776437823797,38.52,77926.5,0.2,0.36963,0.00012,29.65547]
[1776437823873,38.52,77926.5,0.2,0.36963,0.00012,29.65547]
[1776437823965,38.52,77926.5,0.2,0.36963,0.00012,29.65547]
[1776437824494,38.52,77926.5,0.2,0.36963,0.00012,29.65547]
[1776437824549,38.52,77946.39,0.2,0.37211,0.00012,29.72724]
[1776437825507,38.52,77946.39,0.2,0.37211,0.00012,29.72724]
[1776437825574,38.52,77964.83,0.2,0.37442,0.00013,29.79289]
[1776437826542,38.52,77964.83,0.2,0.37442,0.00013,29.79298]
[1776437826971,38.52,77964.83,0.2,0.37442,0.00013,29.79298]
[1776437827030,38.52,77964.83,0.2,0.37442,0.00013,29.79298]
[1776437827549,38.52,77980.54,0.2,0.37639,0.00013,29.84818]
[1776437827848,38.52,77980.54,0.2,0.37639,0.00013,29.84818]
[1776437828485,38.52,77980.54,0.2,0.37639,0.00013,29.84818]
[1776437828576,38.52,77980.54,0.2,0.37639,0.00013,29.84818]
[1776437828630,38.52,77979.73,0.2,0.37629,0.00013,29.84538]
[1776437830089,38.52,77979.73,0.2,0.37629,0.00013,29.84541]
[1776437830510,38.52,77979.73,0.2,0.37629,0.00013,29.84541]
[1776437830581,38.52,77983.4,0.2,0.37675,0.00013,29.85822]
[1776437830899,38.52,77983.4,0.2,0.37675,0.00013,29.85822]
[1776437831490,38.52,77983.4,0.2,0.37675,0.00013,29.85822]
[1776437832567,38.53,77989.61,0.2,0.37753,0.00013,29.8798]
[1776437832632,38.53,77998.31,0.2,0.37862,0.00013,29.90981]
[1776437833559,38.53,77998.31,0.2,0.37862,0.00013,29.90981]
[1776437833633,38.53,77999.72,0.2,0.3788,0.00013,29.91467]
[1776437834288,38.53,77999.72,0.2,0.3788,0.00013,29.91467]
[1776437834597,38.53,77999.72,0.2,0.3788,0.00013,29.91466]
[1776437839635,38.52,78006.4,0.2,0.37964,0.00013,29.93743]
[1776437839934,38.52,78006.4,0.2,0.37964,0.00013,29.93743]
[1776437839947,38.52,78006.4,0.2,0.37964,0.00013,29.93743]
[1776437840641,38.52,78002.8,0.2,0.37918,0.00013,29.9251]
[1776437841581,38.52,78002.8,0.2,0.37918,0.00013,29.9251]
[1776437841648,38.52,78001.23,0.2,0.37899,0.00013,29.91971]
[1776437841844,38.52,78001.23,0.2,0.37899,0.00013,29.91971]
[1776437842655,38.52,77996.35,0.2,0.37837,0.00013,29.90293]
[1776437842856,38.52,77996.35,0.2,0.37837,0.00013,29.90293]
[1776437842866,38.52,77996.35,0.2,0.37837,0.00013,29.90293]
[1776437843661,38.52,77997.21,0.2,0.37848,0.00013,29.90589]
[1776437843709,38.52,77997.21,0.2,0.37848,0.00013,29.90589]
[1776437844828,38.52,77995.23,0.2,0.37823,0.00013,29.89907]
[1776437846955,38.52,77990.58,0.2,0.37765,0.00013,29.88302]
[1776437847004,38.52,77990.58,0.2,0.37765,0.00013,29.88302]
[1776437847122,38.52,77988.46,0.2,0.37738,0.00013,29.87558]
[1776437848916,38.52,77988.46,0.2,0.37738,0.00013,29.87558]
[1776437849004,38.52,77982.1,0.2,0.37657,0.00013,29.85331]
[1776437850077,38.52,77982.1,0.2,0.37657,0.00013,29.85331]
[1776437850791,38.52,77981.47,0.2,0.37649,0.00013,29.85103]
[1776437853292,38.52,77984.17,0.2,0.37681,0.00013,29.85716]
[1776437853984,38.52,77984.73,0.2,0.37688,0.00013,29.85902]
[1776437855467,38.52,77988.28,0.2,0.37732,0.00013,29.87126]
[1776437856954,38.51,77987.98,0.2,0.37728,0.00013,29.87013]
[1776437857029,38.51,77990.53,0.2,0.37759,0.00013,29.87889]
[1776437863580,38.51,77991.15,0.2,0.37767,0.00013,29.88099]
[1776437867722,38.51,77989.89,0.2,0.3775,0.00013,29.87639]
[1776437869120,38.51,77989.82,0.2,0.37749,0.00013,29.87606]
[1776437869146,38.51,77989.82,0.2,0.37749,0.00013,29.87606]
[1776437869761,38.51,77982.16,0.2,0.37652,0.00013,29.84929]
[1776437871158,38.51,77987.89,0.2,0.37724,0.00013,29.86914]
[1776437871166,38.51,77987.89,0.2,0.37724,0.00013,29.86914]
[1776437871170,38.51,77987.89,0.2,0.37724,0.00013,29.86914]
[1776437871256,38.51,77991.82,0.2,0.37773,0.00013,29.88266]
[1776437873182,38.5,77987.64,0.2,0.3772,0.00013,29.86809]
[1776437873236,38.5,77987.64,0.2,0.3772,0.00013,29.86809]
[1776437873254,38.5,77987.64,0.2,0.3772,0.00013,29.86809]
[1776437873286,38.5,77983.5,0.2,0.37668,0.00013,29.85362]
[1776437875235,38.5,77983.5,0.2,0.37668,0.00013,29.85362]
[1776437875331,38.5,77984.91,0.2,0.37685,0.00013,29.85838]
[1776437880881,38.5,77989.1,0.2,0.37736,0.00013,29.87261]
[1776437881368,38.5,77989.1,0.2,0.37736,0.00013,29.87261]
[1776437881391,38.5,77989.1,0.2,0.37736,0.00013,29.87261]
[1776437881436,38.5,77989.1,0.2,0.37736,0.00013,29.87261]
[1776437881605,38.5,77985.42,0.2,0.37689,0.00013,29.85968]
[1776437881806,38.5,77985.42,0.2,0.37689,0.00013,29.85968]
[1776437881952,38.5,77985.42,0.2,0.37689,0.00013,29.85968]
[1776437882347,38.5,77985.42,0.2,0.37689,0.00013,29.85968]
[1776437882449,38.5,77972.24,0.2,0.37524,0.00013,29.81352]
[1776437883506,38.5,77972.24,0.2,0.37524,0.00013,29.81352]
[1776437883518,38.5,77972.24,0.2,0.37524,0.00013,29.81352]
[1776437883571,38.5,77972.24,0.2,0.37524,0.00013,29.81352]
[1776437883650,38.49,77972.55,0.2,0.37527,0.00013,29.81456]
[1776437884233,38.49,77972.55,0.2,0.37527,0.00013,29.81456]
[1776437884335,38.49,77976.81,0.2,0.37581,0.00013,29.82946]
[1776437887422,38.49,77982.4,0.2,0.3765,0.00013,29.84895]
[1776437887515,38.49,77984.17,0.2,0.37672,0.00013,29.85498]
[1776437889967,38.49,77978.01,0.2,0.37594,0.00013,29.83335]
[1776437891510,38.49,77978.9,0.2,0.37605,0.00013,29.83641]
[1776437891606,38.49,77978.9,0.2,0.37605,0.00013,29.83636]
[1776437893535,38.49,77978.9,0.2,0.37605,0.00013,29.83636]
[1776437893726,38.49,77978.9,0.2,0.37605,0.00013,29.83636]
[1776437893730,38.49,77979.6,0.2,0.37613,0.00013,29.8387]
[1776437893958,38.49,77979.6,0.2,0.37613,0.00013,29.8387]
[1776437894730,38.49,77979.6,0.2,0.37613,0.00013,29.8387]
[1776437895086,38.49,77982.71,0.2,0.37652,0.00013,29.8495]
[1776437898101,38.49,77981.75,0.2,0.37639,0.00013,29.84597]
[1776437898369,38.49,77981.75,0.2,0.37639,0.00013,29.84597]
[1776437898410,38.49,77981.75,0.2,0.37639,0.00013,29.84597]
[1776437898719,38.48,77983.35,0.2,0.37659,0.00013,29.85149]
[1776437899065,38.48,77983.35,0.2,0.37659,0.00013,29.85149]
[1776437899346,38.48,77983.35,0.2,0.37659,0.00013,29.85149]
[1776437899612,38.48,77998.39,0.2,0.37848,0.00013,29.90352]
[1776437900093,38.48,77998.39,0.2,0.37848,0.00013,29.90352]
[1776437900113,38.48,77998.39,0.2,0.37848,0.00013,29.90352]
[1776437900357,38.48,78007.38,0.2,0.37961,0.00013,29.93425]
[1776437901211,38.48,78007.38,0.2,0.37961,0.00013,29.93425]
[1776437901724,38.48,78007.38,0.2,0.37961,0.00013,29.93425]
[1776437902075,38.48,78014.21,0.2,0.38046,0.00013,29.95751]
[1776437904994,38.48,78019.21,0.2,0.38109,0.00013,29.97442]
[1776437905010,38.48,78019.21,0.2,0.38109,0.00013,29.97442]
[1776437905364,38.48,78019.23,0.2,0.38109,0.00013,29.97447]
[1776437906528,38.48,78019.23,0.2,0.38109,0.00013,29.97447]
[1776437906808,38.48,78016.93,0.2,0.3808,0.00013,29.96667]
[1776437907108,38.48,78016.93,0.2,0.3808,0.00013,29.96667]
[1776437908394,38.48,78016.93,0.2,0.3808,0.00013,29.96667]
[1776437908403,38.48,78016.93,0.2,0.3808,0.00013,29.96667]
[1776437908496,38.48,78008.65,0.2,0.37976,0.00013,29.93851]
[1776437911511,38.48,78008.87,0.2,0.37979,0.00013,29.93927]
[1776437911851,38.48,78008.06,0.2,0.37968,0.00013,29.93342]
[1776437912144,38.48,78008.06,0.2,0.37968,0.00013,29.93343]
[1776437917135,38.48,78013.51,0.2,0.38036,0.00013,29.95204]
[1776437917699,38.48,78009.02,0.2,0.3798,0.00013,29.93676]
[1776437918542,38.48,78009.02,0.2,0.3798,0.00013,29.93676]
[1776437918552,38.48,78009.02,0.2,0.3798,0.00013,29.93676]
[1776437918555,38.48,78009.02,0.2,0.3798,0.00013,29.93676]
[1776437918564,38.48,78007.33,0.2,0.37959,0.00013,29.93101]
[1776437919396,38.48,78007.33,0.2,0.37959,0.00013,29.93101]
[1776437919526,38.48,78007.33,0.2,0.37959,0.00013,29.93101]
[1776437919627,38.48,78002.22,0.2,0.37895,0.00013,29.91353]
[1776437920595,38.48,78002.22,0.2,0.37895,0.00013,29.91353]
[1776437920615,38.48,78002.22,0.2,0.37895,0.00013,29.91353]
[1776437920619,38.48,78002.22,0.2,0.37895,0.00013,29.91353]
[1776437920622,38.48,78002.22,0.2,0.37895,0.00013,29.91353]
[1776437920644,38.48,77992.66,0.2,0.37774,0.00013,29.88053]
[1776437921391,38.48,77992.66,0.2,0.37774,0.00013,29.88053]
[1776437922010,38.48,77990.75,0.2,0.3775,0.00013,29.87386]
[1776437923982,38.48,77989.57,0.2,0.37735,0.00013,29.86965]
[1776437924127,38.48,77989.57,0.2,0.37735,0.00013,29.86965]
[1776437924177,38.48,77989.57,0.2,0.37735,0.00013,29.86965]
[1776437924306,38.48,77989.57,0.2,0.37735,0.00013,29.86965]
[1776437924351,38.48,77968.27,0.2,0.37467,0.00013,29.79507]
[1776437926134,38.48,77965.34,0.2,0.3743,0.00013,29.78466]
[1776437926759,38.48,77963.43,0.2,0.37406,0.00013,29.77777]
[1776437927969,38.48,77963.43,0.2,0.37405,0.00013,29.77765]
[1776437927996,38.48,77963.43,0.2,0.37405,0.00013,29.77765]
[1776437928693,38.48,77963.43,0.2,0.37405,0.00013,29.77765]
[1776437928771,38.48,77970.12,0.2,0.37489,0.00013,29.80118]
[1776437930745,38.48,77980.59,0.2,0.3762,0.00013,29.83792]
[1776437932171,38.47,77979.36,0.2,0.37604,0.00013,29.83359]
[1776437932438,38.47,77979.36,0.2,0.37604,0.00013,29.83359]
[1776437932525,38.47,77979.36,0.2,0.37604,0.00013,29.83359]
[1776437932571,38.47,77979.36,0.2,0.37604,0.00013,29.83359]
[1776437932757,38.47,77981.79,0.2,0.37635,0.00013,29.84205]
[1776437933711,38.47,77994.28,0.2,0.37792,0.00013,29.8854]
[1776437934186,38.47,77994.28,0.2,0.37792,0.00013,29.8854]
[1776437934198,38.47,77994.28,0.2,0.37792,0.00013,29.8854]
[1776437934289,38.47,77994.28,0.2,0.37792,0.00013,29.8854]
[1776437934325,38.47,77996.4,0.2,0.37818,0.00013,29.89263]
[1776437936181,38.47,77995.93,0.2,0.37811,0.00013,29.8909]
[1776437936317,38.47,77995.93,0.2,0.37811,0.00013,29.89078]
[1776437941353,38.46,77988.75,0.2,0.37718,0.00013,29.86534]
[1776437942117,38.46,77988.75,0.2,0.37718,0.00013,29.86534]
[1776437942151,38.46,77988.75,0.2,0.37718,0.00013,29.86534]
[1776437942360,38.46,77985.95,0.2,0.37683,0.00013,29.85549]
[1776437943259,38.46,77985.95,0.2,0.37683,0.00013,29.85549]
[1776437944331,38.46,77980.05,0.2,0.37608,0.00013,29.83479]
[1776437944795,38.46,77979.04,0.2,0.37595,0.00013,29.83114]
[1776437945325,38.46,77979.04,0.2,0.37595,0.00013,29.83114]
[1776437945765,38.46,77979.04,0.2,0.37595,0.00013,29.83114]
[1776437945922,38.46,77976.77,0.2,0.37566,0.00013,29.82308]
[1776437946061,38.46,77976.77,0.2,0.37566,0.00013,29.82308]
[1776437946076,38.46,77976.77,0.2,0.37566,0.00013,29.82308]
[1776437946387,38.46,77976.77,0.2,0.37566,0.00013,29.82298]
[1776437947394,38.46,77964.66,0.2,0.37413,0.00013,29.78011]
[1776437948410,38.46,77964.66,0.2,0.37413,0.00013,29.78011]
[1776437948422,38.46,77964.66,0.2,0.37413,0.00013,29.78011]
[1776437948467,38.45,77963.55,0.2,0.37399,0.00013,29.77604]
[1776437949740,38.45,77963.55,0.2,0.37399,0.00013,29.77604]
[1776437949763,38.45,77977.09,0.2,0.37568,0.00013,29.82368]
[1776437950427,38.45,77977.09,0.2,0.37568,0.00013,29.82368]
[1776437950433,38.45,77977.09,0.2,0.37568,0.00013,29.82368]
[1776437950501,38.45,77974.2,0.2,0.37531,0.00013,29.81339]
[1776437951421,38.45,77973.55,0.2,0.37522,0.00013,29.81094]
[1776437952424,38.45,77973.55,0.2,0.37522,0.00013,29.81094]
[1776437952452,38.45,77973.55,0.2,0.37522,0.00013,29.81094]
[1776437953268,38.45,77971.84,0.2,0.375,0.00013,29.80476]
[1776437953436,38.45,77971.84,0.2,0.375,0.00013,29.8046]
[1776437954546,38.45,77971.84,0.2,0.375,0.00013,29.8046]
[1776437954741,38.44,77962.9,0.2,0.37387,0.00013,29.77282]
[1776437956518,38.44,77962.9,0.2,0.37386,0.00013,29.77268]
[1776437956810,38.44,77954.23,0.2,0.37277,0.00013,29.74163]
[1776437958858,38.44,77953.73,0.2,0.3727,0.00013,29.73959]
[1776437959478,38.44,77953.73,0.2,0.3727,0.00013,29.73959]
[1776437959587,38.44,77948.67,0.2,0.37206,0.00013,29.72132]
[1776437960359,38.44,77948.67,0.2,0.37206,0.00013,29.72132]
[1776437960560,38.44,77948.67,0.2,0.37206,0.00013,29.72132]
[1776437960661,38.44,77953.4,0.2,0.37265,0.00013,29.73816]
[1776437961261,38.44,77953.4,0.2,0.37265,0.00013,29.73816]
[1776437962563,38.43,77953.4,0.2,0.37264,0.00013,29.73805]
[1776437962572,38.43,77953.4,0.2,0.37264,0.00013,29.73805]
[1776437962579,38.43,77953.4,0.2,0.37264,0.00013,29.73805]
[1776437962604,38.43,77954.34,0.2,0.37276,0.00013,29.7413]
[1776437964613,38.43,77953.19,0.2,0.37261,0.00013,29.73706]
[1776437964615,38.43,77955.04,0.2,0.37284,0.00013,29.74355]
[1776437968641,38.43,77956.47,0.2,0.373,0.00013,29.74828]
[1776437968644,38.42,77954.71,0.2,0.37277,0.00013,29.74186]
[1776437970823,38.42,77954.71,0.2,0.37277,0.00013,29.74173]
[1776437972728,38.42,77952.26,0.2,0.37244,0.00013,29.72959]
[1776437972829,38.42,77949.53,0.2,0.37209,0.00013,29.71967]
[1776437974797,38.42,77949.53,0.2,0.37209,0.00013,29.71955]
[1776437974800,38.42,77949.53,0.2,0.37209,0.00013,29.71955]
[1776437975588,38.41,77949.75,0.2,0.37211,0.00013,29.72011]
[1776437978144,38.41,77950.43,0.2,0.37218,0.00013,29.72233]
[1776437978824,38.41,77950.43,0.2,0.37218,0.00013,29.72233]
[1776437978829,38.41,77950.43,0.2,0.37218,0.00013,29.72233]
[1776437978836,38.41,77950.43,0.2,0.37218,0.00013,29.72233]
[1776437979628,38.41,77950.52,0.2,0.37218,0.00013,29.72241]
[1776437980882,38.41,77950.07,0.2,0.37212,0.00013,29.72068]
[1776437980892,38.41,77950.07,0.2,0.37212,0.00013,29.72068]
[1776437980933,38.41,77950.07,0.2,0.37212,0.00013,29.72068]
[1776437981632,38.41,77947.64,0.2,0.37181,0.00013,29.71182]
[1776437982051,38.41,77947.64,0.2,0.37181,0.00013,29.71182]
[1776437982665,38.41,77947.64,0.2,0.37181,0.00013,29.71182]
[1776437982719,38.41,77947.64,0.2,0.37181,0.00013,29.71182]
[1776437982744,38.41,77937.22,0.2,0.3705,0.00013,29.67402]
[1776437982893,38.41,77937.22,0.2,0.3705,0.00013,29.67402]
[1776437984929,38.4,77943.27,0.2,0.37125,0.00013,29.69574]
[1776437984961,38.4,77943.27,0.2,0.37125,0.00013,29.69574]
[1776437985010,38.4,77943.27,0.2,0.37125,0.00013,29.69574]
[1776437985405,38.4,77943.27,0.2,0.37125,0.00013,29.69574]
[1776437985416,38.4,77943.27,0.2,0.37125,0.00013,29.69574]
[1776437985660,38.4,77945.65,0.2,0.37155,0.00013,29.70423]
[1776437986667,38.4,77936.27,0.2,0.37037,0.00013,29.67015]
[1776437986984,38.4,77936.27,0.2,0.37037,0.00013,29.67015]
[1776437987674,38.4,77931.55,0.2,0.36978,0.00013,29.65287]
[1776437988667,38.4,77931.55,0.2,0.36978,0.00013,29.65287]
[1776437988804,38.4,77926.53,0.2,0.36914,0.00013,29.63444]
[1776437988879,38.4,77926.53,0.2,0.36914,0.00013,29.63444]
[1776437989693,38.4,77926.53,0.2,0.36914,0.00013,29.63436]
[1776437990279,38.4,77926.53,0.2,0.36914,0.00013,29.63436]
[1776437990412,38.4,77926.53,0.2,0.36914,0.00013,29.63436]
[1776437990826,38.4,77926.53,0.2,0.36914,0.00013,29.63436]
[1776437990695,38.4,77912.25,0.2,0.36735,0.00012,29.58169]
[1776437990996,38.4,77912.25,0.2,0.36735,0.00012,29.58169]
[1776437991383,38.4,77912.25,0.2,0.36735,0.00012,29.58169]
[1776437991703,38.4,77905.0,0.2,0.36645,0.00012,29.55472]
[1776437993017,38.4,77908.83,0.2,0.36692,0.00012,29.56895]
[1776437993048,38.4,77908.83,0.2,0.36692,0.00012,29.56895]
[1776437993063,38.4,77908.83,0.2,0.36692,0.00012,29.56895]
[1776437993716,38.4,77909.55,0.2,0.36701,0.00012,29.57159]
[1776437995120,38.4,77910.07,0.2,0.36708,0.00012,29.5735]
[1776437995172,38.4,77910.07,0.2,0.36708,0.00012,29.5735]
[1776437995730,38.4,77910.07,0.2,0.36708,0.00012,29.57347]
[1776437998679,38.4,77910.06,0.2,0.36707,0.00012,29.57338]
[1776437998770,38.4,77910.06,0.2,0.36707,0.00012,29.57338]
[1776437998924,38.4,77911.08,0.2,0.3672,0.00012,29.57714]
[1776438001776,38.4,77914.32,0.2,0.3676,0.00012,29.58905]
[1776438001990,38.4,77913.65,0.2,0.36752,0.00012,29.58658]
[1776438002785,38.39,77913.65,0.2,0.36752,0.00012,29.58654]
[1776438003283,38.39,77913.65,0.2,0.36752,0.00012,29.58654]
[1776438003898,38.39,77883.28,0.2,0.36373,0.00012,29.47281]
[1776438004064,38.39,77883.28,0.2,0.36373,0.00012,29.47281]
[1776438004431,38.39,77883.28,0.2,0.36373,0.00012,29.47281]
[1776438004810,38.39,77883.28,0.2,0.36373,0.00012,29.4728]
[1776438005330,38.39,77883.28,0.2,0.36373,0.00012,29.4728]
[1776438005841,38.39,77888.97,0.2,0.36443,0.00012,29.4942]
[1776438006648,38.39,77888.97,0.2,0.36443,0.00012,29.4942]
[1776438006816,38.39,77888.97,0.2,0.36443,0.00012,29.49416]
[1776438007342,38.39,77888.97,0.2,0.36443,0.00012,29.49416]
[1776438007649,38.39,77888.97,0.2,0.36443,0.00012,29.49416]
[1776438007820,38.39,77889.97,0.2,0.36455,0.00012,29.49786]
[1776438008826,38.39,77911.31,0.2,0.36721,0.00012,29.57765]
[1776438009222,38.39,77911.31,0.2,0.36721,0.00012,29.57765]
[1776438009236,38.39,77911.31,0.2,0.36721,0.00012,29.57765]
[1776438009284,38.39,77911.31,0.2,0.36721,0.00012,29.57765]
[1776438009393,38.39,77911.31,0.2,0.36721,0.00012,29.57765]
[1776438009850,38.39,77913.21,0.2,0.36745,0.00012,29.58466]
[1776438009964,38.39,77913.21,0.2,0.36745,0.00012,29.58466]
[1776438010154,38.39,77913.21,0.2,0.36745,0.00012,29.58466]
[1776438010283,38.39,77913.21,0.2,0.36745,0.00012,29.58466]
[1776438010838,38.39,77913.21,0.2,0.36745,0.00012,29.58466]
[1776438010862,38.39,77950.26,0.2,0.37208,0.00013,29.71976]
[1776438010998,38.39,77950.26,0.2,0.37208,0.00013,29.71976]
[1776438011232,38.39,77950.26,0.2,0.37208,0.00013,29.71976]
[1776438011669,38.39,77950.26,0.2,0.37208,0.00013,29.71976]
[1776438011848,38.39,77950.26,0.2,0.37208,0.00013,29.71966]
[1776438012153,38.39,77950.26,0.2,0.37208,0.00013,29.71966]
[1776438013177,38.39,77951.92,0.2,0.37228,0.00013,29.72552]
[1776438013867,38.39,77956.71,0.2,0.37289,0.00013,29.74269]
[1776438015471,38.39,77952.35,0.2,0.37233,0.00013,29.72695]
[1776438015876,38.39,77950.06,0.2,0.37204,0.00013,29.71851]
[1776438017313,38.39,77952.18,0.2,0.3723,0.00013,29.72613]
[1776438017330,38.39,77952.18,0.2,0.3723,0.00013,29.72613]
[1776438017338,38.39,77952.18,0.2,0.3723,0.00013,29.72613]
[1776438017403,38.39,77952.18,0.2,0.3723,0.00013,29.72613]
[1776438017469,38.39,77952.18,0.2,0.3723,0.00013,29.72613]
[1776438017535,38.39,77952.18,0.2,0.3723,0.00013,29.72613]
[1776438017910,38.38,77958.5,0.2,0.37309,0.00013,29.74867]
[1776438018067,38.38,77958.5,0.2,0.37309,0.00013,29.74867]
[1776438018594,38.38,77958.5,0.2,0.37309,0.00013,29.74867]
[1776438018926,38.38,77935.4,0.2,0.37019,0.00013,29.66523]
[1776438019443,38.38,77935.4,0.2,0.37019,0.00013,29.66523]
[1776438019811,38.38,77935.4,0.2,0.37019,0.00013,29.66523]
[1776438019907,38.38,77912.03,0.2,0.36727,0.00012,29.57929]
[1776438020854,38.38,77912.03,0.2,0.36727,0.00012,29.57929]
[1776438021759,38.38,77919.43,0.2,0.36819,0.00013,29.60661]
[1776438022454,38.38,77919.43,0.2,0.36819,0.00013,29.60661]
[1776438023644,38.38,77922.33,0.2,0.36855,0.00013,29.61726]
[1776438023933,38.38,77917.52,0.2,0.36795,0.00013,29.5995]
[1776438024411,38.38,77917.52,0.2,0.36795,0.00013,29.5995]
[1776438025543,38.38,77914.75,0.2,0.3676,0.00012,29.58923]
[1776438027480,38.38,77908.62,0.2,0.36683,0.00012,29.56648]
[1776438027674,38.38,77908.62,0.2,0.36683,0.00012,29.56648]
[1776438027746,38.38,77904.59,0.2,0.36633,0.00012,29.55143]
[1776438029424,38.38,77904.59,0.2,0.36633,0.00012,29.55143]
[1776438029449,38.38,77904.59,0.2,0.36633,0.00012,29.55143]
[1776438029735,38.38,77896.03,0.2,0.36526,0.00012,29.51943]
[1776438031642,38.38,77890.48,0.2,0.36457,0.00012,29.49858]
[1776438031882,38.38,77887.35,0.2,0.36417,0.00012,29.48362]
[1776438032934,38.38,77887.35,0.2,0.36417,0.00012,29.48362]
[1776438032976,38.38,77880.45,0.2,0.36331,0.00012,29.45747]
[1776438033586,38.38,77880.45,0.2,0.36331,0.00012,29.45747]
[1776438033627,38.38,77877.27,0.2,0.36291,0.00012,29.44545]
[1776438034871,38.38,77867.81,0.2,0.36173,0.00012,29.40911]
[1776438036601,38.38,77866.94,0.2,0.36161,0.00012,29.40558]
[1776438036648,38.37,77863.36,0.2,0.36115,0.00012,29.39147]
[1776438038226,38.37,77863.36,0.2,0.36115,0.00012,29.39147]
[1776438042398,38.37,77857.0,0.2,0.36034,0.00012,29.36643]
[1776438042405,38.37,77857.0,0.2,0.36034,0.00012,29.36643]
[1776438042447,38.37,77857.44,0.2,0.36039,0.00012,29.36793]
[1776438043302,38.37,77857.44,0.2,0.36039,0.00012,29.36793]
[1776438043400,38.37,77856.0,0.2,0.36021,0.00012,29.36237]
[1776438043973,38.37,77856.0,0.2,0.36021,0.00012,29.36237]
[1776438044126,38.37,77856.0,0.2,0.36021,0.00012,29.36237]
[1776438044526,38.37,77858.43,0.2,0.36051,0.00012,29.37173]
[1776438045289,38.37,77858.43,0.2,0.36051,0.00012,29.37173]
[1776438045694,38.37,77858.62,0.2,0.36054,0.00012,29.37244]
[1776438046056,38.37,77858.62,0.2,0.36054,0.00012,29.37244]
[1776438046436,38.37,77858.62,0.2,0.36054,0.00012,29.37244]
[1776438046598,38.37,77869.54,0.2,0.3619,0.00012,29.41443]
[1776438048211,38.37,77869.26,0.2,0.36186,0.00012,29.41347]
[1776438048239,38.37,77865.02,0.2,0.36134,0.00012,29.39729]
[1776438049524,38.37,77865.02,0.2,0.36134,0.00012,29.39729]
[1776438049646,38.37,77864.91,0.2,0.36133,0.00012,29.39686]
[1776438051417,38.37,77864.91,0.2,0.36133,0.00012,29.39704]
[1776438051700,38.37,77864.91,0.2,0.36133,0.00012,29.39704]
[1776438052384,38.37,77858.43,0.2,0.36053,0.00012,29.37209]
[1776438052918,38.37,77860.51,0.2,0.36079,0.00012,29.38032]
[1776438053375,38.37,77860.51,0.2,0.36079,0.00012,29.38032]
[1776438053812,38.37,77860.51,0.2,0.36079,0.00012,29.38032]
[1776438053969,38.37,77860.51,0.2,0.36079,0.00012,29.38032]
[1776438053915,38.37,77870.8,0.2,0.36207,0.00012,29.41983]
[1776438054325,38.37,77870.8,0.2,0.36207,0.00012,29.41983]
[1776438054387,38.37,77870.8,0.2,0.36207,0.00012,29.41983]
[1776438054586,38.37,77870.8,0.2,0.36207,0.00012,29.41983]
[1776438054757,38.37,77881.51,0.2,0.36341,0.00012,29.46085]
[1776438055357,38.37,77881.51,0.2,0.36341,0.00012,29.46085]
[1776438055456,38.37,77881.51,0.2,0.36341,0.00012,29.46085]
[1776438055507,38.37,77881.51,0.2,0.36341,0.00012,29.46085]
[1776438055931,38.37,77901.64,0.2,0.36593,0.00012,29.53675]
[1776438057196,38.38,77917.75,0.2,0.36795,0.00013,29.59678]
[1776438058607,38.38,77917.75,0.2,0.36795,0.00013,29.59678]
[1776438058785,38.38,77917.75,0.2,0.36795,0.00013,29.59678]
[1776438058934,38.38,77917.75,0.2,0.36795,0.00013,29.59678]
[1776438058983,38.38,77921.88,0.2,0.36846,0.00013,29.61197]
[1776438059556,38.38,77921.88,0.2,0.36846,0.00013,29.61197]
[1776438059616,38.38,77921.88,0.2,0.36846,0.00013,29.61197]
[1776438061224,38.38,77939.87,0.2,0.37073,0.00013,29.67808]
[1776438062368,38.38,77939.87,0.2,0.37073,0.00013,29.67808]
[1776438062395,38.38,77939.87,0.2,0.37073,0.00013,29.67808]
[1776438062418,38.38,77939.87,0.2,0.37073,0.00013,29.67808]
[1776438062486,38.38,77943.34,0.2,0.37117,0.00013,29.69081]
[1776438063166,38.38,77943.34,0.2,0.37117,0.00013,29.69081]
[1776438063174,38.38,77943.34,0.2,0.37117,0.00013,29.69081]
[1776438063224,38.38,77943.34,0.2,0.37117,0.00013,29.69081]
[1776438063901,38.39,77947.8,0.2,0.37174,0.00013,29.70724]
[1776438064861,38.39,77947.8,0.2,0.37174,0.00013,29.70724]
[1776438064880,38.39,77951.21,0.2,0.37217,0.00013,29.71965]
[1776438065583,38.39,77951.21,0.2,0.37217,0.00013,29.71965]
[1776438065629,38.39,77955.2,0.2,0.37268,0.00013,29.73397]
[1776438067548,38.39,77955.04,0.2,0.37266,0.00013,29.73353]
[1776438067637,38.39,77955.35,0.2,0.3727,0.00013,29.73477]
[1776438070434,38.39,77956.23,0.2,0.37282,0.00013,29.73816]
[1776438070732,38.39,77956.23,0.2,0.37282,0.00013,29.73816]
[1776438070736,38.39,77956.23,0.2,0.37282,0.00013,29.73816]
[1776438070946,38.39,77957.41,0.2,0.37298,0.00013,29.74261]
[1776438073757,38.4,77949.93,0.2,0.37205,0.00013,29.7159]
[1776438073845,38.4,77955.42,0.2,0.37275,0.00013,29.73588]
[1776438074478,38.4,77955.42,0.2,0.37275,0.00013,29.73588]
[1776438076093,38.4,77957.89,0.2,0.37306,0.00013,29.74484]
[1776438076422,38.4,77957.89,0.2,0.37306,0.00013,29.74484]
[1776438076459,38.4,77957.89,0.2,0.37306,0.00013,29.74484]
[1776438076541,38.4,77957.89,0.2,0.37306,0.00013,29.74484]
[1776438076716,38.4,77957.89,0.2,0.37306,0.00013,29.74484]
[1776438076823,38.4,77958.3,0.2,0.37312,0.00013,29.74643]
[1776438077745,38.4,77943.49,0.2,0.37127,0.00013,29.69334]
[1776438078672,38.4,77943.49,0.2,0.37127,0.00013,29.69334]
[1776438078744,38.4,77937.98,0.2,0.37058,0.00013,29.67351]
[1776438079595,38.41,77932.67,0.2,0.36992,0.00013,29.65436]
[1776438080196,38.41,77932.67,0.2,0.36992,0.00013,29.65436]
[1776438080234,38.41,77932.67,0.2,0.36992,0.00013,29.65436]
[1776438080435,38.41,77932.67,0.2,0.36992,0.00013,29.65436]
[1776438080452,38.41,77932.67,0.2,0.36992,0.00013,29.65436]
[1776438080467,38.41,77932.67,0.2,0.36992,0.00013,29.65436]
[1776438080795,38.41,77932.27,0.2,0.36988,0.00013,29.65308]
[1776438082111,38.41,77932.27,0.2,0.36989,0.00013,29.65326]
[1776438082658,38.41,77932.27,0.2,0.36989,0.00013,29.65326]
[1776438082901,38.41,77932.27,0.2,0.36989,0.00013,29.65326]
[1776438082946,38.41,77925.03,0.2,0.369,0.00013,29.62719]
[1776438084617,38.42,77922.91,0.2,0.36874,0.00013,29.61963]
[1776438085381,38.42,77922.44,0.2,0.36869,0.00012,29.61812]
[1776438087729,38.42,77930.93,0.2,0.36977,0.00013,29.64961]
[1776438089983,38.43,77928.77,0.2,0.3695,0.00013,29.64193]
[1776438090087,38.43,77924.5,0.2,0.36898,0.00012,29.6265]
[1776438090853,38.43,77924.5,0.2,0.36898,0.00012,29.6265]
[1776438090955,38.43,77918.26,0.2,0.3682,0.00012,29.60374]
[1776438091041,38.43,77918.26,0.2,0.3682,0.00012,29.60374]
[1776438091176,38.43,77918.26,0.2,0.3682,0.00012,29.60374]
[1776438091386,38.43,77918.26,0.2,0.3682,0.00012,29.60374]
[1776438091403,38.43,77918.26,0.2,0.3682,0.00012,29.60374]
[1776438091959,38.43,77905.72,0.2,0.36662,0.00012,29.55422]
[1776438092611,38.43,77905.72,0.2,0.36662,0.00012,29.55422]
[1776438092776,38.43,77905.72,0.2,0.36662,0.00012,29.55422]
[1776438092891,38.43,77897.62,0.2,0.36562,0.00012,29.52411]
[1776438093078,38.43,77897.62,0.2,0.36562,0.00012,29.52411]
[1776438093698,38.43,77897.62,0.2,0.36562,0.00012,29.52411]
[1776438093945,38.43,77882.27,0.2,0.36371,0.00012,29.46651]
[1776438094276,38.43,77882.27,0.2,0.36371,0.00012,29.46651]
[1776438094903,38.43,77863.18,0.2,0.36134,0.00012,29.39385]
[1776438096511,38.43,77857.89,0.2,0.36068,0.00012,29.37352]
[1776438096538,38.43,77857.89,0.2,0.36068,0.00012,29.37352]
[1776438096703,38.43,77857.89,0.2,0.36068,0.00012,29.37352]
[1776438096756,38.43,77857.89,0.2,0.36068,0.00012,29.37352]
[1776438096770,38.43,77857.89,0.2,0.36068,0.00012,29.37352]
[1776438096943,38.43,77858.27,0.2,0.36074,0.00012,29.37522]
[1776438099431,38.44,77861.11,0.2,0.3611,0.00012,29.38626]
[1776438099649,38.44,77859.83,0.2,0.36094,0.00012,29.38146]
[1776438100866,38.44,77859.83,0.2,0.36094,0.00012,29.38146]
[1776438100960,38.44,77859.83,0.2,0.36094,0.00012,29.38146]
[1776438100970,38.44,77859.83,0.2,0.36094,0.00012,29.38146]
[1776438100967,38.44,77854.95,0.2,0.36034,0.00012,29.36289]
[1776438101516,38.44,77854.95,0.2,0.36034,0.00012,29.36289]
[1776438102217,38.44,77854.95,0.2,0.36034,0.00012,29.36289]
[1776438102279,38.44,77854.95,0.2,0.36034,0.00012,29.36289]
[1776438102459,38.44,77854.95,0.2,0.36034,0.00012,29.36289]
[1776438102497,38.44,77854.95,0.2,0.36034,0.00012,29.36289]
[1776438102572,38.44,77854.95,0.2,0.36034,0.00012,29.36289]
[1776438102925,38.44,77857.05,0.2,0.36061,0.00012,29.37111]
[1776438103210,38.44,77857.05,0.2,0.36061,0.00012,29.37111]
[1776438103298,38.44,77857.05,0.2,0.36061,0.00012,29.37111]
[1776438103511,38.44,77857.05,0.2,0.36061,0.00012,29.37111]
[1776438103540,38.44,77857.05,0.2,0.36061,0.00012,29.37111]
[1776438103948,38.44,77857.05,0.2,0.36061,0.00012,29.37111]
[1776438104015,38.44,77842.39,0.2,0.35879,0.00012,29.31447]
[1776438104897,38.44,77842.39,0.2,0.35879,0.00012,29.31447]
[1776438104938,38.44,77842.39,0.2,0.35879,0.00012,29.31447]
[1776438104940,38.44,77848.33,0.2,0.35954,0.00012,29.33782]
[1776438107030,38.44,77841.62,0.2,0.35871,0.00012,29.31189]
[1776438107546,38.44,77841.62,0.2,0.35871,0.00012,29.31189]
[1776438108633,38.45,77845.55,0.2,0.35921,0.00012,29.32733]
[1776438108814,38.45,77845.55,0.2,0.35921,0.00012,29.32733]
[1776438108902,38.45,77845.55,0.2,0.35921,0.00012,29.32733]
[1776438108991,38.45,77829.54,0.2,0.35723,0.00012,29.26499]
[1776438109592,38.45,77817.66,0.2,0.35577,0.00012,29.2183]
[1776438110982,38.45,77817.66,0.2,0.35577,0.00012,29.2183]
[1776438111012,38.45,77817.66,0.2,0.35577,0.00012,29.2183]
[1776438110591,38.45,77817.11,0.2,0.3557,0.00012,29.21617]
[1776438111392,38.45,77817.11,0.2,0.3557,0.00012,29.21617]
[1776438111598,38.45,77807.69,0.2,0.35454,0.00012,29.17882]
[1776438112466,38.45,77807.69,0.2,0.35454,0.00012,29.17882]
[1776438112482,38.45,77807.69,0.2,0.35454,0.00012,29.17882]
[1776438112493,38.45,77807.69,0.2,0.35454,0.00012,29.17882]
[1776438112904,38.45,77807.69,0.2,0.35454,0.00012,29.17882]
[1776438112908,38.45,77788.62,0.2,0.3522,0.00012,29.10259]
[1776438113178,38.45,77788.62,0.2,0.3522,0.00012,29.10259]
[1776438113222,38.45,77788.62,0.2,0.3522,0.00012,29.10259]
[1776438113469,38.45,77788.62,0.2,0.3522,0.00012,29.10259]
[1776438113505,38.45,77788.62,0.2,0.3522,0.00012,29.10259]
[1776438113569,38.45,77788.62,0.2,0.3522,0.00012,29.10259]
[1776438113622,38.45,77788.62,0.2,0.3522,0.00012,29.10259]
[1776438113789,38.45,77788.62,0.2,0.3522,0.00012,29.10259]
[1776438113871,38.48,77792.81,0.2,0.35281,0.00012,29.12245]
[1776438114937,38.48,77792.81,0.2,0.35281,0.00012,29.12245]
[1776438115038,38.48,77796.93,0.2,0.35334,0.00012,29.1396]
[1776438115624,38.48,77796.93,0.2,0.35334,0.00012,29.1396]
[1776438115719,38.48,77800.48,0.2,0.35378,0.00012,29.15382]
[1776438116077,38.48,77800.48,0.2,0.35378,0.00012,29.15382]
[1776438116176,38.48,77800.48,0.2,0.35378,0.00012,29.15382]
[1776438116614,38.48,77800.48,0.2,0.35378,0.00012,29.15382]
[1776438116696,38.48,77800.48,0.2,0.35378,0.00012,29.15382]
[1776438116931,38.48,77800.48,0.2,0.35378,0.00012,29.15382]
[1776438117063,38.48,77800.48,0.2,0.35378,0.00012,29.15382]
[1776438116987,38.51,77805.58,0.2,0.35451,0.00012,29.17707]
[1776438117298,38.51,77805.58,0.2,0.35451,0.00012,29.17707]
[1776438117538,38.51,77805.58,0.2,0.35451,0.00012,29.17707]
[1776438117731,38.51,77820.88,0.2,0.35639,0.00012,29.23766]
[1776438118930,38.51,77820.88,0.2,0.35639,0.00012,29.23766]
[1776438118954,38.51,77820.88,0.2,0.35639,0.00012,29.23766]
[1776438119090,38.54,77833.28,0.2,0.35807,0.00012,29.29051]
[1776438120095,38.54,77855.51,0.2,0.36082,0.00012,29.3765]
[1776438120931,38.61,77862.42,0.2,0.36191,0.00012,29.40939]
[1776438121196,38.61,77862.42,0.2,0.36191,0.00012,29.40939]
[1776438121670,38.61,77862.42,0.2,0.36191,0.00012,29.40939]
[1776438122214,38.61,77862.42,0.2,0.36191,0.00012,29.40939]
[1776438122890,38.61,77862.42,0.2,0.36191,0.00012,29.40939]
[1776438122906,38.61,77862.42,0.2,0.36191,0.00012,29.40939]
[1776438123333,38.64,77867.25,0.2,0.36263,0.00012,29.43106]
[1776438123880,38.64,77867.25,0.2,0.36263,0.00012,29.43106]
[1776438123949,38.68,77863.2,0.2,0.3623,0.00012,29.42063]
[1776438124927,38.68,77863.2,0.2,0.3623,0.00012,29.42063]
[1776438125022,38.7,77862.15,0.2,0.36224,0.00012,29.4184]
[1776438126590,38.7,77857.72,0.2,0.36169,0.00012,29.40157]
[1776438127390,38.72,77855.36,0.2,0.36146,0.00012,29.39435]
[1776438129392,38.75,77856.06,0.2,0.36168,0.00012,29.40073]
[1776438129507,38.75,77856.06,0.2,0.36168,0.00012,29.40073]
[1776438129726,38.75,77856.06,0.2,0.36168,0.00012,29.40073]
[1776438129783,38.77,77857.94,0.2,0.36198,0.00012,29.4097]
[1776438131420,38.79,77857.94,0.2,0.36205,0.00012,29.4115]
[1776438133125,38.82,77846.79,0.2,0.36081,0.00012,29.37281]
[1776438133444,38.82,77846.79,0.2,0.36081,0.00012,29.37281]
[1776438133969,38.85,77833.21,0.2,0.35923,0.00012,29.32346]
[1776438134125,38.85,77833.21,0.2,0.35923,0.00012,29.32346]
[1776438135008,38.85,77833.21,0.2,0.35923,0.00012,29.32346]
[1776438135015,38.86,77822.09,0.2,0.3579,0.00012,29.28145]
[1776438135490,38.86,77822.09,0.2,0.3579,0.00012,29.28145]
[1776438135544,38.86,77822.09,0.2,0.3579,0.00012,29.28145]
[1776438135548,38.86,77822.09,0.2,0.3579,0.00012,29.28145]
[1776438135597,38.86,77822.09,0.2,0.3579,0.00012,29.28145]
[1776438135669,38.86,77822.09,0.2,0.3579,0.00012,29.28145]
[1776438135772,38.86,77822.09,0.2,0.3579,0.00012,29.28145]
[1776438136333,38.86,77822.09,0.2,0.3579,0.00012,29.28145]
[1776438137263,38.87,77816.84,0.2,0.3573,0.00012,29.2623]
[1776438137515,38.87,77816.84,0.2,0.3573,0.00012,29.2623]
[1776438137995,38.89,77817.36,0.2,0.35746,0.00012,29.26686]
[1776438138573,38.89,77817.36,0.2,0.35746,0.00012,29.26686]
[1776438138584,38.89,77817.36,0.2,0.35746,0.00012,29.26686]
[1776438138793,38.89,77817.36,0.2,0.35746,0.00012,29.26686]
[1776438141561,38.9,77824.02,0.2,0.35832,0.00012,29.29401]
[1776438141820,38.9,77826.42,0.2,0.35862,0.00012,29.30338]
[1776438146846,38.91,77829.1,0.2,0.35896,0.00012,29.31406]
[1776438147689,38.91,77836.11,0.2,0.35982,0.00012,29.34106]
[1776438148095,38.91,77846.46,0.2,0.36109,0.00012,29.38069]
[1776438149316,38.91,77846.46,0.2,0.36109,0.00012,29.38069]
[1776438150076,38.91,77846.46,0.2,0.36109,0.00012,29.38069]
[1776438150588,38.91,77844.14,0.2,0.36081,0.00012,29.37192]
[1776438150604,38.91,77844.14,0.2,0.36081,0.00012,29.37192]
[1776438150930,38.91,77853.39,0.2,0.36195,0.00012,29.40706]
[1776438151427,38.91,77853.39,0.2,0.36195,0.00012,29.40706]
[1776438151756,38.91,77853.39,0.2,0.36195,0.00012,29.40706]
[1776438151885,38.91,77853.39,0.2,0.36194,0.00012,29.4041]
[1776438154006,38.92,77841.78,0.2,0.36054,0.00012,29.36056]
[1776438154358,38.92,77841.78,0.2,0.36054,0.00012,29.36056]
[1776438154884,38.92,77841.78,0.2,0.36054,0.00012,29.36056]
[1776438154897,38.92,77841.78,0.2,0.36054,0.00012,29.36056]
[1776438155037,38.92,77841.78,0.2,0.36054,0.00012,29.36056]
[1776438155081,38.92,77831.3,0.2,0.35925,0.00012,29.32047]
[1776438155484,38.92,77831.3,0.2,0.35925,0.00012,29.32047]
[1776438155679,38.92,77831.3,0.2,0.35925,0.00012,29.32047]
[1776438155849,38.92,77831.3,0.2,0.35925,0.00012,29.32047]
[1776438155916,38.92,77831.3,0.2,0.35926,0.00012,29.32068]
[1776438156920,38.92,77814.25,0.2,0.35718,0.00012,29.25505]
[1776438158329,38.92,77810.58,0.2,0.35673,0.00012,29.24078]
[1776438159037,38.92,77810.58,0.2,0.35673,0.00012,29.24078]
[1776438159057,38.92,77802.12,0.2,0.3557,0.00012,29.20787]
[1776438161167,38.92,77809.96,0.2,0.35667,0.00012,29.2388]
[1776438161772,38.92,77809.96,0.2,0.35667,0.00012,29.2388]
[1776438161793,38.92,77809.96,0.2,0.35667,0.00012,29.2388]
[1776438161796,38.92,77809.96,0.2,0.35667,0.00012,29.2388]
[1776438161931,38.92,77809.96,0.2,0.35667,0.00012,29.2388]
[1776438162032,38.92,77803.93,0.2,0.35594,0.00012,29.2154]
[1776438163323,38.93,77803.93,0.2,0.35594,0.00012,29.21555]
[1776438163333,38.93,77803.93,0.2,0.35594,0.00012,29.21555]
[1776438164686,38.93,77799.1,0.2,0.35536,0.00012,29.19678]
[1776438165025,38.93,77799.1,0.2,0.35536,0.00012,29.19678]
[1776438165910,38.93,77795.72,0.2,0.35496,0.00012,29.18383]
[1776438166085,38.93,77795.72,0.2,0.35496,0.00012,29.18383]
[1776438166125,38.93,77795.72,0.2,0.35496,0.00012,29.18383]
[1776438166249,38.93,77798.07,0.2,0.35525,0.00012,29.19307]
[1776438166704,38.93,77798.07,0.2,0.35525,0.00012,29.19307]
[1776438166990,38.93,77798.07,0.2,0.35525,0.00012,29.19324]
[1776438168848,38.93,77795.25,0.2,0.35491,0.00012,29.18232]
[1776438168906,38.93,77795.25,0.2,0.35491,0.00012,29.18232]
[1776438169029,38.93,77795.25,0.2,0.35491,0.00012,29.18232]
[1776438169131,38.94,77792.18,0.2,0.35455,0.00012,29.17058]
[1776438170115,38.94,77792.18,0.2,0.35455,0.00012,29.17058]
[1776438170129,38.94,77792.18,0.2,0.35455,0.00012,29.17058]
[1776438170117,38.94,77788.39,0.2,0.35409,0.00012,29.15582]
[1776438170473,38.94,77788.39,0.2,0.35409,0.00012,29.15582]
[1776438170607,38.94,77788.39,0.2,0.35409,0.00012,29.15582]
[1776438170999,38.94,77788.39,0.2,0.35409,0.00012,29.15582]
[1776438171834,38.94,77792.92,0.2,0.35465,0.00012,29.17368]
[1776438171843,38.94,77792.92,0.2,0.35465,0.00012,29.17368]
[1776438171849,38.94,77792.92,0.2,0.35465,0.00012,29.17368]
[1776438172026,38.94,77792.92,0.2,0.35466,0.00012,29.17406]
[1776438172155,38.94,77792.92,0.2,0.35466,0.00012,29.17406]
[1776438172458,38.94,77792.92,0.2,0.35466,0.00012,29.17406]
[1776438173031,38.94,77793.32,0.2,0.35471,0.00012,29.17564]
[1776438174121,38.94,77793.32,0.2,0.35471,0.00012,29.17564]
[1776438174148,38.94,77784.16,0.2,0.35361,0.00012,29.13986]
[1776438174459,38.94,77784.16,0.2,0.35361,0.00012,29.13986]
[1776438175148,38.94,77784.16,0.2,0.35361,0.00012,29.13986]
[1776438175058,38.94,77784.69,0.2,0.35367,0.00012,29.14196]
[1776438176940,38.95,77779.86,0.2,0.3531,0.00012,29.12325]
[1776438177062,38.95,77777.46,0.2,0.35281,0.00012,29.11372]
[1776438180084,38.96,77768.35,0.2,0.35173,0.00012,29.07839]
[1776438181517,38.96,77767.83,0.2,0.35168,0.00012,29.07658]
[1776438182392,38.96,77766.92,0.2,0.35157,0.00012,29.07294]
[1776438182454,38.96,77766.92,0.2,0.35157,0.00012,29.07294]
[1776438183163,38.96,77755.71,0.2,0.35022,0.00012,29.02831]
[1776438183732,38.96,77755.71,0.2,0.35022,0.00012,29.02831]
[1776438183849,38.96,77755.71,0.2,0.35022,0.00012,29.02831]
[1776438184082,38.96,77755.71,0.2,0.35022,0.00012,29.02831]
[1776438184163,38.96,77765.66,0.2,0.35143,0.00012,29.06828]
[1776438186141,38.97,77772.59,0.2,0.35228,0.00012,29.09634]
[1776438187194,38.97,77767.76,0.2,0.3517,0.00012,29.07732]
[1776438187684,38.97,77767.76,0.2,0.3517,0.00012,29.07732]
[1776438188156,38.97,77765.36,0.2,0.35142,0.00012,29.06799]
[1776438188311,38.97,77765.36,0.2,0.35142,0.00012,29.06799]
[1776438189162,38.97,77760.93,0.2,0.35089,0.00012,29.05035]
[1776438189415,38.97,77760.93,0.2,0.35089,0.00012,29.05035]
[1776438189474,38.97,77760.93,0.2,0.35089,0.00012,29.05035]
[1776438189980,38.97,77760.93,0.2,0.35089,0.00012,29.05035]
[1776438190169,38.97,77755.41,0.2,0.35022,0.00012,29.02829]
[1776438190637,38.97,77755.41,0.2,0.35022,0.00012,29.02829]
[1776438191965,38.97,77752.69,0.2,0.3499,0.00012,29.01747]
[1776438191989,38.97,77752.69,0.2,0.3499,0.00012,29.01747]
[1776438192182,38.97,77754.25,0.2,0.35009,0.00012,29.02392]
[1776438192434,38.97,77754.25,0.2,0.35009,0.00012,29.02392]
[1776438192518,38.97,77759.43,0.2,0.35072,0.00012,29.04478]
[1776438193949,38.97,77759.43,0.2,0.35072,0.00012,29.04478]
[1776438194043,38.98,77764.83,0.2,0.35138,0.00012,29.0667]
[1776438199482,38.98,77758.08,0.2,0.35058,0.00012,29.04015]
[1776438199515,38.98,77758.08,0.2,0.35058,0.00012,29.04015]
[1776438199591,38.98,77758.08,0.2,0.35058,0.00012,29.04015]
[1776438199930,38.98,77761.22,0.2,0.35097,0.00012,29.05304]
[1776438200929,38.98,77761.22,0.2,0.35097,0.00012,29.05304]
[1776438200979,38.98,77761.22,0.2,0.35097,0.00012,29.05304]
[1776438201062,38.98,77761.22,0.2,0.35097,0.00012,29.05304]
[1776438201133,38.99,77771.07,0.2,0.35218,0.00012,29.09271]
[1776438201590,38.99,77771.07,0.2,0.35218,0.00012,29.09271]
[1776438201851,38.99,77771.07,0.2,0.35218,0.00012,29.09271]
[1776438202457,38.99,77770.36,0.2,0.3521,0.00012,29.08998]
[1776438202618,38.99,77770.36,0.2,0.3521,0.00012,29.08998]
[1776438203591,38.99,77772.06,0.2,0.3523,0.00012,29.09676]
[1776438203596,38.99,77772.06,0.2,0.3523,0.00012,29.09676]
[1776438203716,38.99,77777.44,0.2,0.35297,0.00012,29.11865]
[1776438204265,38.99,77777.44,0.2,0.35297,0.00012,29.11865]
[1776438204606,38.99,77783.16,0.2,0.35367,0.00012,29.14131]
[1776438206831,38.99,77783.16,0.2,0.35368,0.00012,29.14153]
[1776438206843,38.99,77783.16,0.2,0.35368,0.00012,29.14153]
[1776438206854,39.0,77784.16,0.2,0.35381,0.00012,29.14592]
[1776438207522,39.0,77784.16,0.2,0.35381,0.00012,29.14592]
[1776438207573,39.0,77784.16,0.2,0.35381,0.00012,29.14592]
[1776438207745,39.0,77784.16,0.2,0.35381,0.00012,29.14592]
[1776438208122,39.0,77779.14,0.2,0.35321,0.00012,29.12628]
[1776438208388,39.0,77779.14,0.2,0.35321,0.00012,29.12628]
[1776438208586,39.0,77779.14,0.2,0.35321,0.00012,29.12628]
[1776438208592,39.0,77779.14,0.2,0.35321,0.00012,29.12628]
[1776438208688,39.0,77759.88,0.2,0.35087,0.00012,29.04945]
[1776438209691,39.0,77753.4,0.2,0.35009,0.00012,29.02354]
[1776438210294,39.0,77753.4,0.2,0.35009,0.00012,29.02354]
[1776438210831,39.0,77753.4,0.2,0.35009,0.00012,29.02354]
[1776438210929,39.0,77753.13,0.2,0.35006,0.00012,29.0225]
[1776438211669,39.0,77753.13,0.2,0.35006,0.00012,29.0225]
[1776438211717,39.0,77753.13,0.2,0.35006,0.00012,29.0225]
[1776438212140,39.0,77758.07,0.2,0.35064,0.00012,29.03927]
[1776438212781,39.0,77758.07,0.2,0.35064,0.00012,29.03927]
[1776438213182,39.0,77758.07,0.2,0.35064,0.00012,29.03927]
[1776438213351,39.0,77763.86,0.2,0.35135,0.00012,29.06263]
[1776438213881,39.0,77763.86,0.2,0.35135,0.00012,29.06263]
[1776438214860,39.0,77757.74,0.2,0.35061,0.00012,29.03819]
[1776438214873,39.0,77757.74,0.2,0.35061,0.00012,29.03819]
[1776438214956,39.0,77752.3,0.2,0.34996,0.00012,29.01643]
[1776438216842,39.01,77747.41,0.2,0.34937,0.00012,28.99683]
[1776438216853,39.01,77747.41,0.2,0.34937,0.00012,28.99683]
[1776438217393,39.01,77740.89,0.2,0.34859,0.00012,28.97056]
[1776438218014,39.01,77740.89,0.2,0.34859,0.00012,28.97056]
[1776438218749,39.01,77738.42,0.2,0.34829,0.00012,28.96071]
[1776438220929,39.01,77732.59,0.2,0.34759,0.00012,28.93699]
[1776438221020,39.01,77731.43,0.2,0.34745,0.00012,28.93229]
[1776438226423,39.01,77726.68,0.2,0.34688,0.00012,28.91305]
[1776438227726,39.01,77726.68,0.2,0.34688,0.00012,28.91305]
[1776438227823,39.01,77726.29,0.2,0.34684,0.00012,28.91153]
[1776438231226,39.01,77726.86,0.2,0.34691,0.00012,28.91391]
[1776438231169,39.01,77745.28,0.2,0.34914,0.00012,28.98898]
[1776438232152,39.01,77716.6,0.2,0.34567,0.00012,28.87176]
[1776438232491,39.01,77716.6,0.2,0.34567,0.00012,28.87176]
[1776438232884,39.01,77716.6,0.2,0.34567,0.00012,28.87176]
[1776438232992,39.01,77678.43,0.2,0.34107,0.00012,28.7125]
[1776438233387,39.01,77678.43,0.2,0.34107,0.00012,28.7125]
[1776438233892,39.01,77678.43,0.2,0.34107,0.00012,28.7125]
[1776438233940,39.01,77678.43,0.2,0.34107,0.00012,28.7125]
[1776438234002,39.01,77645.05,0.2,0.33708,0.00012,28.57042]
[1776438234382,39.01,77645.05,0.2,0.33708,0.00012,28.57042]
[1776438234602,39.01,77645.05,0.2,0.33708,0.00012,28.57042]
[1776438234938,39.01,77645.05,0.2,0.33708,0.00012,28.57042]
[1776438234998,39.02,77631.65,0.2,0.33548,0.00012,28.51283]
[1776438235563,39.02,77631.65,0.2,0.33548,0.00012,28.51283]
[1776438235914,39.02,77631.09,0.2,0.33542,0.00012,28.5104]
[1776438236431,39.02,77631.09,0.2,0.33542,0.00012,28.5104]
[1776438236597,39.02,77631.09,0.2,0.33542,0.00012,28.5104]
[1776438236849,39.02,77631.09,0.2,0.33542,0.00012,28.5104]
[1776438236934,39.02,77631.09,0.2,0.33542,0.00012,28.5104]
[1776438237046,39.02,77631.09,0.2,0.33542,0.00012,28.5104]
[1776438237119,39.02,77631.09,0.2,0.33542,0.00012,28.5104]
[1776438237150,39.02,77632.6,0.2,0.3356,0.00012,28.51695]
[1776438237636,39.02,77632.6,0.2,0.3356,0.00012,28.51695]
[1776438238075,39.02,77632.6,0.2,0.3356,0.00012,28.51695]
[1776438237679,39.02,77663.13,0.2,0.33925,0.00012,28.64811]
[1776438238453,39.02,77663.13,0.2,0.33925,0.00012,28.64811]
[1776438238857,39.02,77663.13,0.2,0.33925,0.00012,28.64811]
[1776438238884,39.02,77661.93,0.2,0.33911,0.00012,28.643]
[1776438239956,39.02,77661.93,0.2,0.33911,0.00012,28.643]
[1776438240033,39.02,77661.93,0.2,0.33911,0.00012,28.643]
[1776438240091,39.02,77652.84,0.2,0.33802,0.00012,28.60416]
[1776438240383,39.02,77652.84,0.2,0.33802,0.00012,28.60416]
[1776438240846,39.02,77652.84,0.2,0.33802,0.00012,28.60416]
[1776438240968,39.02,77674.32,0.2,0.34061,0.00012,28.69606]
[1776438241398,39.02,77674.32,0.2,0.34061,0.00012,28.69606]
[1776438241885,39.02,77674.32,0.2,0.34061,0.00012,28.69606]
[1776438242014,39.02,77674.32,0.2,0.34061,0.00012,28.69606]
[1776438242119,39.02,77674.32,0.2,0.34061,0.00012,28.69606]
[1776438242181,39.02,77674.32,0.2,0.34061,0.00012,28.69606]
[1776438242211,39.02,77690.75,0.2,0.34258,0.00012,28.76522]
[1776438242460,39.02,77690.75,0.2,0.34258,0.00012,28.76522]
[1776438242835,39.02,77690.75,0.2,0.34258,0.00012,28.76522]
[1776438242864,39.02,77663.66,0.2,0.33933,0.00012,28.65083]
[1776438243497,39.02,77663.66,0.2,0.33933,0.00012,28.65083]
[1776438243577,39.02,77663.66,0.2,0.33933,0.00012,28.65083]
[1776438243646,39.02,77659.14,0.2,0.3388,0.00012,28.63194]
[1776438245165,39.02,77659.14,0.2,0.3388,0.00012,28.63194]
[1776438244658,39.02,77659.14,0.2,0.33881,0.00012,28.63218]
[1776438245491,39.02,77659.14,0.2,0.33881,0.00012,28.63218]
[1776438246174,39.02,77659.14,0.2,0.33881,0.00012,28.63218]
[1776438245663,39.02,77651.9,0.2,0.33795,0.00012,28.60147]
[1776438246572,39.02,77651.9,0.2,0.33795,0.00012,28.60147]
[1776438246672,39.02,77651.9,0.2,0.33795,0.00012,28.60147]
[1776438246732,39.02,77651.9,0.2,0.33795,0.00012,28.60147]
[1776438246795,39.02,77620.51,0.2,0.33419,0.00012,28.46565]
[1776438247372,39.02,77620.51,0.2,0.33419,0.00012,28.46565]
[1776438248207,39.02,77620.51,0.2,0.33419,0.00012,28.46565]
[1776438247674,39.02,77620.47,0.2,0.33419,0.00012,28.46542]
[1776438249040,39.02,77620.47,0.2,0.33419,0.00012,28.46542]
[1776438249142,39.03,77611.12,0.2,0.33308,0.00012,28.42493]
[1776438249414,39.03,77611.12,0.2,0.33308,0.00012,28.42493]
[1776438249692,39.03,77611.12,0.2,0.33308,0.00012,28.42493]
[1776438251002,39.03,77611.12,0.2,0.33308,0.00012,28.42493]
[1776438251016,39.03,77611.12,0.2,0.33308,0.00012,28.42493]
[1776438251104,39.03,77609.8,0.2,0.33293,0.00012,28.4194]
[1776438252177,39.03,77619.06,0.2,0.33404,0.00012,28.45996]
[1776438253010,39.03,77619.06,0.2,0.33404,0.00012,28.45996]
[1776438253088,39.03,77617.62,0.2,0.33387,0.00012,28.45368]
[1776438253564,39.03,77617.62,0.2,0.33387,0.00012,28.45368]
[1776438254186,39.03,77615.76,0.2,0.33365,0.00012,28.44558]
[1776438254290,39.03,77615.76,0.2,0.33365,0.00012,28.44558]
[1776438254560,39.03,77615.76,0.2,0.33365,0.00012,28.44558]
[1776438254962,39.03,77615.76,0.2,0.33365,0.00012,28.44558]
[1776438255031,39.03,77620.17,0.2,0.33419,0.00012,28.46526]
[1776438255400,39.03,77620.17,0.2,0.33419,0.00012,28.46526]
[1776438255888,39.03,77620.17,0.2,0.33419,0.00012,28.46526]
[1776438255910,39.03,77643.44,0.2,0.33696,0.00012,28.56609]
[1776438257338,39.03,77643.44,0.2,0.33698,0.00012,28.56648]
[1776438257436,39.03,77643.44,0.2,0.33698,0.00012,28.56648]
[1776438257561,39.03,77643.44,0.2,0.33698,0.00012,28.56648]
[1776438257597,39.03,77643.44,0.2,0.33698,0.00012,28.56648]
[1776438257702,39.03,77643.44,0.2,0.33698,0.00012,28.56648]
[1776438257773,39.06,77644.15,0.2,0.33716,0.00012,28.5727]
[1776438258315,39.06,77644.15,0.2,0.33716,0.00012,28.5727]
[1776438258480,39.06,77644.15,0.2,0.33716,0.00012,28.5727]
[1776438258760,39.07,77644.15,0.2,0.33723,0.00012,28.57527]
[1776438259414,39.07,77644.15,0.2,0.33723,0.00012,28.57527]
[1776438259453,39.07,77644.15,0.2,0.33723,0.00012,28.57527]
[1776438259497,39.07,77644.15,0.2,0.33723,0.00012,28.57527]
[1776438259571,39.07,77644.15,0.2,0.33723,0.00012,28.57527]
[1776438259982,39.07,77644.15,0.2,0.33723,0.00012,28.57527]
[1776438260005,39.08,77636.09,0.2,0.33629,0.00012,28.54126]
[1776438261152,39.08,77636.09,0.2,0.33629,0.00012,28.54126]
[1776438261233,39.08,77636.09,0.2,0.33629,0.00012,28.54126]
[1776438261267,39.08,77629.47,0.2,0.33551,0.00012,28.51299]
[1776438261414,39.08,77629.47,0.2,0.33551,0.00012,28.51299]
[1776438261464,39.08,77629.47,0.2,0.33551,0.00012,28.51299]
[1776438262211,39.08,77629.47,0.2,0.33551,0.00012,28.51299]
[1776438262284,39.08,77646.27,0.2,0.33752,0.00012,28.58537]
[1776438263503,39.08,77646.27,0.2,0.33753,0.00012,28.58572]
[1776438263709,39.08,77646.27,0.2,0.33753,0.00012,28.58572]
[1776438264591,39.09,77652.67,0.2,0.3383,0.00012,28.61339]
[1776438264817,39.09,77647.99,0.2,0.33775,0.00012,28.59365]
[1776438265940,39.09,77657.58,0.2,0.33891,0.00012,28.63488]
[1776438266432,39.09,77657.58,0.2,0.33891,0.00012,28.63488]
[1776438266824,39.09,77657.58,0.2,0.33892,0.00012,28.63515]
[1776438267793,39.09,77657.58,0.2,0.33892,0.00012,28.63515]
[1776438267976,39.1,77680.28,0.2,0.34165,0.00012,28.7316]
[1776438268410,39.1,77680.28,0.2,0.34165,0.00012,28.7316]
[1776438268492,39.1,77680.28,0.2,0.34165,0.00012,28.7316]
[1776438268679,39.1,77680.28,0.2,0.34165,0.00012,28.7316]
[1776438268837,39.1,77679.79,0.2,0.34159,0.00012,28.72954]
[1776438269823,39.1,77679.79,0.2,0.34159,0.00012,28.72954]
[1776438270160,39.1,77679.79,0.2,0.34159,0.00012,28.72954]
[1776438270262,39.1,77706.58,0.2,0.34482,0.00012,28.84145]
[1776438270374,39.1,77706.58,0.2,0.34482,0.00012,28.84145]
[1776438270851,39.1,77706.65,0.2,0.34483,0.00012,28.84174]
[1776438273559,39.1,77711.63,0.2,0.34541,0.00012,28.85924]
[1776438274075,39.1,77718.12,0.2,0.3462,0.00012,28.88602]
[1776438277337,39.1,77716.72,0.2,0.34603,0.00012,28.88035]
[1776438277369,39.1,77716.72,0.2,0.34603,0.00012,28.88035]
[1776438277534,39.1,77716.72,0.2,0.34603,0.00012,28.88035]
[1776438278056,39.1,77716.72,0.2,0.34603,0.00012,28.88035]
[1776438278157,39.1,77692.13,0.2,0.34308,0.00012,28.77867]
[1776438278532,39.1,77692.13,0.2,0.34308,0.00012,28.77867]
[1776438279030,39.1,77692.13,0.2,0.34308,0.00012,28.77867]
[1776438279131,39.1,77693.84,0.2,0.34329,0.00012,28.78592]
[1776438279374,39.1,77693.84,0.2,0.34329,0.00012,28.78592]
[1776438279387,39.1,77693.84,0.2,0.34329,0.00012,28.78592]
[1776438279399,39.1,77693.84,0.2,0.34329,0.00012,28.78592]
[1776438279403,39.1,77693.84,0.2,0.34329,0.00012,28.78592]
[1776438280023,39.1,77693.84,0.2,0.34329,0.00012,28.78592]
[1776438280160,39.1,77693.84,0.2,0.34329,0.00012,28.78592]
[1776438280206,39.1,77693.84,0.2,0.34329,0.00012,28.78592]
[1776438280262,39.1,77700.5,0.2,0.34409,0.00012,28.81373]
[1776438281256,39.1,77700.5,0.2,0.34409,0.00012,28.81373]
[1776438281481,39.1,77700.5,0.2,0.34409,0.00012,28.81373]
[1776438282077,39.1,77700.5,0.2,0.34409,0.00012,28.81373]
[1776438282110,39.1,77717.27,0.2,0.34611,0.00012,28.88304]
[1776438283639,39.1,77716.99,0.2,0.34608,0.00012,28.88196]
[1776438283670,39.1,77716.99,0.2,0.34608,0.00012,28.88196]
[1776438283951,39.1,77717.02,0.2,0.34609,0.00012,28.88213]
[1776438284336,39.1,77717.02,0.2,0.34609,0.00012,28.88213]
[1776438284817,39.1,77717.02,0.2,0.34609,0.00012,28.88213]
[1776438284955,39.1,77735.23,0.2,0.34828,0.00012,28.95652]
[1776438286040,39.1,77735.23,0.2,0.34828,0.00012,28.95652]
[1776438286069,39.1,77726.01,0.2,0.34717,0.00012,28.91898]
[1776438286397,39.1,77726.01,0.2,0.34717,0.00012,28.91898]
[1776438286970,39.1,77726.01,0.2,0.34717,0.00012,28.91898]
[1776438288201,39.1,77726.01,0.2,0.34717,0.00012,28.91898]
[1776438288293,39.1,77728.31,0.2,0.34745,0.00012,28.92838]
[1776438290826,39.1,77730.4,0.2,0.3477,0.00012,28.93691]
[1776438291753,39.1,77734.07,0.2,0.34814,0.00012,28.95183]
[1776438294268,39.1,77736.57,0.2,0.34844,0.00012,28.96192]
[1776438295134,39.1,77735.2,0.2,0.34828,0.00012,28.95632]
[1776438297972,39.1,77731.55,0.2,0.34784,0.00012,28.94146]
[1776438298821,39.1,77734.59,0.2,0.3482,0.00012,28.95382]
[1776438300278,39.1,77735.55,0.2,0.34832,0.00012,28.9577]
[1776438300322,39.1,77735.55,0.2,0.34832,0.00012,28.9577]
[1776438301038,39.1,77735.55,0.2,0.34832,0.00012,28.95768]
[1776438301820,39.1,77732.71,0.2,0.34797,0.00012,28.94613]
[1776438301999,39.1,77732.71,0.2,0.34797,0.00012,28.94613]
[1776438302124,39.1,77707.35,0.2,0.34492,0.00012,28.84218]
[1776438302505,39.1,77707.35,0.2,0.34492,0.00012,28.84218]
[1776438302696,39.1,77707.35,0.2,0.34492,0.00012,28.84218]
[1776438302868,39.1,77707.35,0.2,0.34492,0.00012,28.84218]
[1776438303085,39.1,77707.22,0.2,0.3449,0.00012,28.84165]
[1776438303815,39.1,77707.22,0.2,0.3449,0.00012,28.84165]
[1776438303891,39.1,77707.22,0.2,0.3449,0.00012,28.84165]
[1776438304095,39.1,77729.07,0.2,0.34754,0.00012,28.93137]
[1776438305051,39.1,77729.07,0.2,0.34754,0.00012,28.93137]
[1776438305271,39.1,77750.93,0.2,0.35018,0.00012,29.01998]
[1776438306526,39.1,77750.93,0.2,0.35018,0.00012,29.01998]
[1776438306974,39.1,77750.93,0.2,0.35018,0.00012,29.01998]
[1776438307314,39.1,77750.93,0.2,0.35018,0.00012,29.01998]
[1776438307111,39.11,77764.13,0.2,0.3518,0.00012,29.07329]
[1776438308152,39.11,77764.13,0.2,0.3518,0.00012,29.07329]
[1776438309056,39.11,77758.3,0.2,0.3511,0.00012,29.05024]
[1776438309158,39.11,77754.57,0.2,0.35065,0.00012,29.03555]
[1776438312148,39.12,77744.64,0.2,0.34948,0.00012,28.99642]
[1776438316644,39.12,77739.3,0.2,0.34886,0.00012,28.97552]
[1776438316692,39.12,77739.3,0.2,0.34886,0.00012,28.97552]
[1776438316725,39.12,77739.3,0.2,0.34886,0.00012,28.97552]
[1776438316820,39.12,77739.3,0.2,0.34886,0.00012,28.97552]
[1776438317184,39.12,77738.37,0.2,0.34874,0.00012,28.97173]
[1776438318361,39.12,77739.5,0.2,0.34888,0.00012,28.97626]
[1776438318681,39.12,77739.5,0.2,0.34888,0.00012,28.97626]
[1776438319348,39.12,77754.27,0.2,0.35066,0.00012,29.03569]
[1776438319666,39.12,77754.27,0.2,0.35066,0.00012,29.03569]
[1776438319858,39.12,77754.27,0.2,0.35066,0.00012,29.03569]
[1776438320054,39.12,77754.27,0.2,0.35066,0.00012,29.03569]
[1776438320221,39.13,77754.27,0.2,0.35067,0.00012,29.03594]
[1776438320605,39.13,77754.27,0.2,0.35067,0.00012,29.03594]
[1776438321000,39.13,77754.27,0.2,0.35067,0.00012,29.03594]
[1776438321327,39.13,77774.6,0.2,0.35314,0.00012,29.11705]
[1776438321968,39.13,77774.6,0.2,0.35314,0.00012,29.11705]
[1776438322162,39.13,77774.6,0.2,0.35314,0.00012,29.11705]
[1776438322246,39.13,77774.6,0.2,0.35314,0.00012,29.11705]
[1776438322277,39.13,77774.6,0.2,0.35314,0.00012,29.11705]
[1776438322295,39.13,77780.17,0.2,0.35382,0.00012,29.13921]
[1776438322375,39.13,77780.17,0.2,0.35382,0.00012,29.13921]
[1776438322645,39.13,77780.17,0.2,0.35382,0.00012,29.13921]
[1776438323235,39.13,77780.17,0.2,0.35383,0.00012,29.13938]
[1776438324248,39.13,77790.69,0.2,0.35511,0.00012,29.1808]
[1776438324458,39.13,77790.69,0.2,0.35511,0.00012,29.1808]
[1776438324473,39.13,77790.69,0.2,0.35511,0.00012,29.1808]
[1776438325252,39.13,77794.83,0.2,0.35561,0.00012,29.19708]
[1776438326783,39.13,77802.6,0.2,0.35656,0.00012,29.2274]
[1776438326934,39.13,77802.6,0.2,0.35656,0.00012,29.2274]
[1776438327268,39.13,77803.0,0.2,0.35661,0.00012,29.22905]
[1776438330720,39.14,77804.24,0.2,0.35677,0.00012,29.23415]
[1776438331182,39.14,77804.24,0.2,0.35677,0.00012,29.23415]
[1776438331303,39.14,77806.82,0.2,0.35708,0.00012,29.24108]
[1776438331626,39.14,77806.82,0.2,0.35708,0.00012,29.24108]
[1776438332299,39.14,77796.99,0.2,0.35589,0.00012,29.20305]
[1776438332946,39.14,77796.99,0.2,0.35589,0.00012,29.20305]
[1776438333032,39.14,77796.99,0.2,0.35589,0.00012,29.20305]
[1776438333041,39.14,77796.99,0.2,0.35589,0.00012,29.20305]
[1776438333308,39.14,77793.95,0.2,0.35552,0.00012,29.19133]
[1776438337528,39.14,77796.6,0.2,0.35586,0.00012,29.20216]
[1776438339351,39.15,77778.56,0.2,0.35368,0.00012,29.13179]
[1776438339773,39.15,77778.56,0.2,0.35368,0.00012,29.13179]
[1776438339943,39.15,77778.56,0.2,0.35368,0.00012,29.13179]
[1776438340198,39.15,77778.56,0.2,0.35368,0.00012,29.13179]
[1776438340363,39.15,77773.66,0.2,0.35309,0.00012,29.11263]
[1776438341063,39.15,77773.66,0.2,0.35309,0.00012,29.11263]
[1776438341665,39.15,77772.95,0.2,0.35301,0.00012,29.11001]
[1776438342376,39.15,77771.42,0.2,0.35283,0.00012,29.10414]
[1776438345444,39.16,77768.06,0.2,0.35245,0.00012,29.09142]
[1776438345578,39.16,77768.06,0.2,0.35245,0.00012,29.09142]
[1776438346408,39.16,77761.09,0.2,0.35161,0.00012,29.06393]
[1776438346469,39.16,77761.09,0.2,0.35161,0.00012,29.06393]
[1776438346486,39.16,77761.09,0.2,0.35161,0.00012,29.06393]
[1776438346496,39.16,77761.09,0.2,0.35161,0.00012,29.06393]
[1776438346542,39.16,77761.09,0.2,0.35161,0.00012,29.06393]
[1776438346960,39.16,77761.09,0.2,0.35161,0.00012,29.06393]
[1776438347412,39.16,77747.51,0.2,0.34997,0.00012,29.0097]
[1776438347958,39.16,77747.51,0.2,0.34997,0.00012,29.0097]
[1776438347973,39.16,77747.51,0.2,0.34997,0.00012,29.0097]
[1776438348418,39.16,77733.76,0.2,0.34831,0.00012,28.95419]
[1776438349192,39.16,77733.76,0.2,0.34831,0.00012,28.95419]
[1776438349425,39.16,77732.7,0.2,0.34819,0.00012,28.94987]
[1776438350677,39.16,77728.59,0.2,0.34769,0.00012,28.93317]
[1776438350698,39.16,77728.59,0.2,0.34769,0.00012,28.93317]
[1776438350705,39.16,77728.59,0.2,0.34769,0.00012,28.93317]
[1776438351275,39.16,77728.59,0.2,0.34769,0.00012,28.93317]
[1776438351369,39.16,77729.46,0.2,0.34779,0.00012,28.93671]
[1776438351724,39.16,77729.46,0.2,0.34779,0.00012,28.93671]
[1776438351866,39.16,77729.46,0.2,0.34779,0.00012,28.93671]
[1776438351967,39.16,77744.3,0.2,0.34959,0.00012,28.99686]
[1776438352537,39.16,77744.3,0.2,0.34959,0.00012,28.99686]
[1776438352737,39.16,77744.3,0.2,0.34959,0.00012,28.99686]
[1776438353240,39.16,77744.3,0.2,0.34959,0.00012,28.99686]
[1776438353341,39.16,77745.81,0.2,0.34977,0.00012,29.00305]
[1776438355160,39.16,77742.33,0.2,0.34935,0.00012,28.98903]
[1776438355505,39.16,77740.3,0.2,0.34911,0.00012,28.98076]
[1776438356180,39.16,77721.32,0.2,0.34682,0.00012,28.9037]
[1776438357328,39.16,77721.32,0.2,0.34682,0.00012,28.9037]
[1776438357425,39.16,77718.56,0.2,0.34649,0.00012,28.89244]
[1776438363020,39.16,77712.46,0.2,0.34576,0.00012,28.8675]
[1776438365201,39.16,77714.99,0.2,0.34606,0.00012,28.87796]
[1776438365333,39.16,77714.99,0.2,0.34606,0.00012,28.87796]
[1776438365431,39.16,77720.54,0.2,0.34673,0.00012,28.90071]
[1776438366208,39.16,77729.11,0.2,0.34776,0.00012,28.93565]
[1776438366770,39.16,77729.11,0.2,0.34776,0.00012,28.93565]
[1776438366777,39.16,77729.11,0.2,0.34776,0.00012,28.93565]
[1776438366997,39.16,77722.2,0.2,0.34693,0.00012,28.90749]
[1776438372105,39.16,77719.26,0.2,0.34658,0.00012,28.8955]
[1776438377106,39.16,77720.28,0.2,0.3467,0.00012,28.89976]
[1776438378044,39.16,77730.07,0.2,0.34788,0.00012,28.93968]
[1776438379169,39.16,77730.07,0.2,0.34788,0.00012,28.93968]
[1776438379179,39.16,77730.07,0.2,0.34788,0.00012,28.93968]
[1776438379199,39.16,77734.02,0.2,0.34836,0.00012,28.9557]
[1776438379725,39.16,77734.02,0.2,0.34836,0.00012,28.9557]
[1776438380854,39.16,77730.34,0.2,0.34792,0.00012,28.94077]
[1776438380872,39.16,77730.34,0.2,0.34792,0.00012,28.94077]
[1776438381038,39.16,77730.34,0.2,0.34792,0.00012,28.94077]
[1776438381132,39.16,77729.23,0.2,0.34778,0.00012,28.93623]
[1776438383161,39.16,77718.88,0.2,0.34654,0.00012,28.89403]
[1776438384440,39.16,77718.88,0.2,0.34654,0.00012,28.89403]
[1776438384544,39.16,77721.44,0.2,0.34684,0.00012,28.90449]
[1776438384605,39.16,77721.44,0.2,0.34684,0.00012,28.90449]
[1776438384843,39.16,77717.55,0.2,0.34638,0.00012,28.88861]
[1776438385484,39.16,77717.55,0.2,0.34638,0.00012,28.88861]
[1776438385692,39.16,77705.81,0.2,0.34496,0.00012,28.84038]
[1776438387210,39.16,77705.81,0.2,0.34496,0.00012,28.84038]
[1776438387387,39.16,77700.16,0.2,0.34429,0.00012,28.81713]
[1776438387871,39.16,77700.16,0.2,0.34429,0.00012,28.81713]
[1776438387948,39.16,77700.16,0.2,0.34429,0.00012,28.81713]
[1776438388011,39.16,77700.16,0.2,0.34429,0.00012,28.81713]
[1776438388376,39.16,77694.55,0.2,0.34362,0.00012,28.79388]
[1776438389144,39.16,77694.55,0.2,0.34362,0.00012,28.79388]
[1776438389454,39.17,77687.94,0.2,0.34283,0.00012,28.76656]
[1776438389528,39.17,77687.94,0.2,0.34283,0.00012,28.76656]
[1776438389708,39.17,77687.94,0.2,0.34283,0.00012,28.76656]
[1776438392823,39.17,77681.85,0.2,0.34209,0.00012,28.73821]
[1776438392830,39.17,77681.85,0.2,0.34209,0.00012,28.73821]
[1776438393289,39.17,77687.17,0.2,0.34273,0.00012,28.76057]
[1776438394497,39.17,77692.15,0.2,0.34334,0.00012,28.78144]
[1776438394830,39.17,77692.15,0.2,0.34334,0.00012,28.78144]
[1776438396035,39.17,77691.89,0.2,0.34331,0.00012,28.7806]
[1776438396063,39.17,77691.89,0.2,0.34331,0.00012,28.7806]
[1776438396164,39.17,77696.21,0.2,0.34383,0.00012,28.79854]
[1776438398963,39.17,77698.48,0.2,0.34411,0.00012,28.80815]
[1776438399085,39.17,77698.48,0.2,0.34411,0.00012,28.80815]
[1776438399139,39.17,77698.48,0.2,0.34411,0.00012,28.80815]
[1776438399379,39.17,77698.48,0.2,0.34411,0.00012,28.80815]
[1776438399462,39.17,77703.07,0.2,0.34466,0.00012,28.82721]
[1776438400424,39.17,77723.99,0.2,0.34718,0.00012,28.91321]
[1776438400696,39.17,77723.99,0.2,0.34718,0.00012,28.91321]
[1776438400850,39.17,77723.99,0.2,0.34718,0.00012,28.91321]
[1776438401271,39.17,77723.99,0.2,0.34718,0.00012,28.91322]
[1776438402915,39.17,77725.31,0.2,0.34734,0.00012,28.91861]
[1776438403076,39.17,77725.31,0.2,0.34734,0.00012,28.91861]
[1776438403178,39.17,77730.38,0.2,0.34795,0.00012,28.93923]
[1776438403839,39.17,77730.38,0.2,0.34795,0.00012,28.93923]
[1776438404217,39.17,77730.38,0.2,0.34795,0.00012,28.93923]
[1776438404289,39.17,77730.38,0.2,0.34795,0.00012,28.93923]
[1776438404953,39.17,77732.46,0.2,0.34821,0.00012,28.94767]
[1776438405408,39.17,77742.9,0.2,0.34946,0.00012,28.98985]
[1776438406004,39.17,77742.9,0.2,0.34946,0.00012,28.98985]
[1776438406019,39.17,77742.9,0.2,0.34946,0.00012,28.98985]
[1776438406105,39.17,77748.93,0.2,0.35019,0.00012,29.01409]
[1776438408303,39.17,77747.42,0.2,0.35,0.00012,29.00788]
[1776438408742,39.17,77747.42,0.2,0.35,0.00012,29.00788]
[1776438408950,39.17,77747.42,0.2,0.35,0.00012,29.00788]
[1776438409476,39.17,77751.59,0.2,0.35051,0.00012,29.02455]
[1776438409573,39.17,77751.59,0.2,0.35051,0.00012,29.02455]
[1776438411751,39.17,77764.41,0.2,0.35206,0.00012,29.07579]
[1776438412230,39.17,77764.41,0.2,0.35206,0.00012,29.07579]
[1776438412252,39.17,77764.41,0.2,0.35206,0.00012,29.07579]
[1776438412314,39.17,77764.41,0.2,0.35206,0.00012,29.07579]
[1776438412444,39.17,77764.41,0.2,0.35206,0.00012,29.07579]
[1776438412374,39.18,77773.69,0.2,0.3532,0.00012,29.11298]
[1776438414217,39.18,77777.43,0.2,0.35365,0.00012,29.12773]
[1776438414306,39.18,77777.43,0.2,0.35365,0.00012,29.12773]
[1776438414388,39.18,77768.97,0.2,0.35264,0.00012,29.09468]
[1776438416246,39.18,77768.97,0.2,0.35264,0.00012,29.09468]
[1776438416343,39.18,77778.7,0.2,0.35383,0.00012,29.13346]
[1776438417102,39.18,77778.7,0.2,0.35383,0.00012,29.13346]
[1776438417148,39.18,77787.63,0.2,0.35491,0.00012,29.16848]
[1776438418391,39.19,77787.96,0.2,0.35496,0.00012,29.17007]
[1776438420281,39.19,77788.59,0.2,0.35504,0.00012,29.17253]
[1776438420559,39.19,77795.82,0.2,0.35592,0.00012,29.20085]
[1776438420628,39.19,77795.82,0.2,0.35592,0.00012,29.20085]
[1776438420790,39.19,77795.82,0.2,0.35592,0.00012,29.20085]
[1776438420902,39.19,77795.82,0.2,0.35592,0.00012,29.20085]
[1776438420971,39.19,77795.82,0.2,0.35592,0.00012,29.20085]
[1776438421263,39.19,77801.25,0.2,0.35658,0.00012,29.22206]
[1776438421813,39.19,77801.25,0.2,0.35658,0.00012,29.22206]
[1776438422312,39.19,77802.42,0.2,0.35673,0.00012,29.2267]
[1776438423407,39.19,77802.42,0.2,0.35673,0.00012,29.2267]
[1776438423417,39.19,77802.42,0.2,0.35673,0.00012,29.2267]
[1776438423448,39.19,77795.65,0.2,0.35591,0.00012,29.20054]
[1776438424504,39.19,77795.65,0.2,0.35591,0.00012,29.20054]
[1776438424468,39.19,77787.03,0.2,0.35487,0.00012,29.16715]
[1776438424798,39.19,77787.03,0.2,0.35487,0.00012,29.16715]
[1776438424928,39.19,77787.03,0.2,0.35487,0.00012,29.16715]
[1776438424988,39.19,77787.03,0.2,0.35487,0.00012,29.16715]
[1776438425394,39.19,77787.03,0.2,0.35487,0.00012,29.16715]
[1776438425407,39.19,77771.42,0.2,0.35298,0.00012,29.1058]
[1776438426397,39.19,77748.4,0.2,0.3502,0.00012,29.01416]
[1776438426974,39.19,77748.4,0.2,0.35021,0.00012,29.01435]
[1776438428993,39.2,77745.92,0.2,0.34991,0.00012,29.0046]
[1776438430609,39.2,77747.92,0.2,0.35016,0.00012,29.01273]
[1776438430661,39.2,77747.92,0.2,0.35016,0.00012,29.01273]
[1776438431007,39.2,77748.56,0.2,0.35023,0.00012,29.01524]
[1776438432683,39.2,77745.81,0.2,0.3499,0.00012,29.00414]
[1776438432814,39.2,77745.81,0.2,0.3499,0.00012,29.00414]
[1776438433022,39.2,77745.81,0.2,0.3499,0.00012,29.00408]
[1776438434183,39.2,77745.81,0.2,0.3499,0.00012,29.00408]
[1776438434282,39.19,77746.59,0.2,0.34999,0.00012,29.00716]
[1776438434609,39.19,77746.59,0.2,0.34999,0.00012,29.00716]
[1776438435354,39.19,77746.59,0.2,0.34999,0.00012,29.00716]
[1776438435442,39.19,77756.11,0.2,0.35114,0.00012,29.0452]
[1776438436676,39.2,77762.76,0.2,0.35195,0.00012,29.07178]
[1776438437349,39.2,77765.82,0.2,0.35232,0.00012,29.08415]
[1776438440492,39.2,77767.27,0.2,0.35251,0.00012,29.09032]
[1776438441079,39.2,77763.89,0.2,0.35212,0.00012,29.07733]
[1776438442716,39.21,77760.92,0.2,0.35177,0.00012,29.06575]
[1776438442829,39.21,77760.92,0.2,0.35177,0.00012,29.06575]
[1776438442853,39.21,77760.92,0.2,0.35177,0.00012,29.06575]
[1776438442892,39.21,77760.92,0.2,0.35177,0.00012,29.06575]
[1776438442936,39.21,77760.92,0.2,0.35177,0.00012,29.06575]
[1776438443091,39.21,77760.92,0.2,0.35177,0.00012,29.06598]
[1776438444098,39.21,77769.65,0.2,0.35284,0.00012,29.10081]
[1776438444824,39.21,77769.65,0.2,0.35284,0.00012,29.10081]
[1776438445081,39.21,77769.65,0.2,0.35284,0.00012,29.10081]
[1776438445304,39.21,77769.93,0.2,0.35288,0.00012,29.10211]
[1776438446865,39.21,77769.93,0.2,0.35288,0.00012,29.10231]
[1776438447350,39.21,77770.75,0.2,0.35299,0.00012,29.10574]
[1776438448780,39.22,77773.65,0.2,0.35335,0.00012,29.11738]
[1776438450143,39.22,77763.93,0.2,0.35218,0.00012,29.07933]
[1776438450784,39.22,77763.93,0.2,0.35218,0.00012,29.07933]
[1776438450819,39.22,77763.93,0.2,0.35218,0.00012,29.07933]
[1776438450859,39.22,77763.93,0.2,0.35218,0.00012,29.07933]
[1776438451364,39.22,77763.05,0.2,0.35208,0.00012,29.07311]
[1776438452600,39.22,77769.98,0.2,0.35292,0.00012,29.10054]
[1776438453483,39.23,77784.08,0.2,0.35463,0.00012,29.15617]
[1776438454976,39.23,77791.81,0.2,0.35557,0.00012,29.18652]
[1776438454986,39.23,77791.81,0.2,0.35557,0.00012,29.18652]
[1776438455030,39.23,77791.81,0.2,0.35557,0.00012,29.18652]
[1776438455499,39.23,77793.91,0.2,0.35583,0.00012,29.19483]
[1776438455673,39.23,77793.91,0.2,0.35583,0.00012,29.19483]
[1776438455896,39.23,77793.91,0.2,0.35583,0.00012,29.19483]
[1776438456439,39.23,77793.91,0.2,0.35583,0.00012,29.19483]
[1776438456460,39.23,77793.91,0.2,0.35583,0.00012,29.19483]
[1776438456522,39.23,77786.17,0.2,0.3549,0.00012,29.1648]
[1776438456954,39.23,77786.17,0.2,0.3549,0.00012,29.1648]
[1776438457300,39.23,77784.45,0.2,0.35469,0.00012,29.1582]
[1776438458385,39.23,77784.45,0.2,0.35469,0.00012,29.1582]
[1776438458434,39.23,77784.45,0.2,0.35469,0.00012,29.1582]
[1776438458572,39.23,77784.45,0.2,0.35469,0.00012,29.1582]
[1776438459308,39.23,77776.56,0.2,0.35375,0.00012,29.1277]
[1776438460567,39.23,77787.09,0.2,0.35503,0.00012,29.16894]
[1776438460674,39.23,77787.09,0.2,0.35503,0.00012,29.16894]
[1776438461514,39.24,77790.72,0.2,0.35547,0.00012,29.18326]
[1776438462117,39.24,77790.72,0.2,0.35547,0.00012,29.18326]
[1776438463232,39.24,77799.17,0.2,0.35651,0.00012,29.21632]
[1776438463934,39.24,77799.17,0.2,0.35651,0.00012,29.21632]
[1776438464209,39.24,77799.17,0.2,0.35651,0.00012,29.21632]
[1776438464219,39.24,77799.17,0.2,0.35651,0.00012,29.21632]
[1776438464541,39.24,77800.89,0.2,0.35672,0.00012,29.22308]
[1776438465219,39.24,77800.89,0.2,0.35672,0.00012,29.22308]
[1776438465320,39.24,77800.11,0.2,0.35663,0.00012,29.22017]
[1776438466107,39.24,77800.11,0.2,0.35663,0.00012,29.22017]
[1776438466253,39.24,77800.11,0.2,0.35663,0.00012,29.22027]
[1776438466628,39.24,77800.11,0.2,0.35663,0.00012,29.22027]
[1776438466658,39.24,77800.11,0.2,0.35663,0.00012,29.22027]
[1776438467266,39.24,77800.11,0.2,0.35663,0.00012,29.22027]
[1776438467322,39.24,77799.98,0.2,0.35662,0.00012,29.21986]
[1776438473373,39.25,77797.81,0.2,0.35637,0.00012,29.21195]
[1776438473377,39.25,77797.81,0.2,0.35637,0.00012,29.21195]
[1776438473402,39.25,77797.81,0.2,0.35637,0.00012,29.21195]
[1776438473473,39.25,77797.81,0.2,0.35637,0.00012,29.21195]
[1776438473481,39.25,77797.81,0.2,0.35637,0.00012,29.21195]
[1776438473574,39.25,77795.9,0.2,0.35615,0.00012,29.20465]
[1776438475257,39.25,77795.9,0.2,0.35615,0.00012,29.20476]
[1776438475356,39.25,77793.53,0.2,0.35587,0.00012,29.19567]
[1776438476392,39.25,77793.53,0.2,0.35587,0.00012,29.19567]
[1776438476411,39.25,77793.53,0.2,0.35587,0.00012,29.19567]
[1776438476498,39.25,77784.27,0.2,0.35475,0.00012,29.15972]
[1776438477292,39.25,77784.27,0.2,0.35475,0.00012,29.15972]
[1776438477334,39.25,77784.27,0.2,0.35475,0.00012,29.15983]
[1776438478471,39.25,77784.27,0.2,0.35475,0.00012,29.15983]
[1776438478572,39.25,77773.28,0.2,0.35343,0.00012,29.11687]
[1776438479303,39.25,77773.28,0.2,0.35343,0.00012,29.11687]
[1776438479324,39.25,77773.28,0.2,0.35343,0.00012,29.11687]
[1776438479331,39.25,77773.28,0.2,0.35343,0.00012,29.11687]
[1776438479696,39.25,77773.28,0.2,0.35343,0.00012,29.11703]
[1776438480708,39.25,77771.67,0.2,0.35324,0.00012,29.11086]
[1776438480733,39.25,77771.67,0.2,0.35324,0.00012,29.11086]
[1776438481361,39.26,77771.5,0.2,0.35323,0.00012,29.11037]
[1776438482848,39.26,77771.38,0.2,0.35322,0.00012,29.11007]
[1776438483313,39.26,77771.38,0.2,0.35322,0.00012,29.11007]
[1776438483978,39.26,77767.61,0.2,0.35277,0.00012,29.09537]
[1776438485409,39.26,77767.61,0.2,0.35278,0.00012,29.09555]
[1776438485455,39.26,77767.61,0.2,0.35278,0.00012,29.09555]
[1776438485481,39.26,77767.61,0.2,0.35278,0.00012,29.09555]
[1776438485545,39.26,77756.09,0.2,0.3514,0.00012,29.05028]
[1776438485681,39.26,77756.09,0.2,0.3514,0.00012,29.05028]
[1776438485773,39.26,77756.09,0.2,0.3514,0.00012,29.05028]
[1776438485998,39.26,77756.09,0.2,0.3514,0.00012,29.05028]
[1776438486585,39.26,77754.13,0.2,0.35116,0.00012,29.04247]
[1776438487254,39.26,77754.13,0.2,0.35116,0.00012,29.04247]
[1776438487444,39.26,77754.13,0.2,0.35116,0.00012,29.04247]
[1776438487471,39.26,77754.13,0.2,0.35116,0.00012,29.04247]
[1776438490195,39.26,77748.15,0.2,0.35044,0.00012,29.01865]
[1776438491203,39.27,77741.08,0.2,0.34959,0.00012,28.99039]
[1776438491215,39.27,77741.08,0.2,0.34959,0.00012,28.99039]
[1776438491448,39.27,77741.08,0.2,0.3496,0.00012,28.99047]
[1776438493526,39.27,77738.49,0.2,0.34929,0.00012,28.98015]
[1776438499506,39.28,77745.77,0.2,0.3502,0.00012,29.0105]
[1776438502408,39.28,77742.14,0.2,0.34978,0.00012,28.9964]
[1776438503691,39.28,77730.98,0.2,0.34845,0.00012,28.95195]
[1776438503701,39.28,77730.98,0.2,0.34845,0.00012,28.95195]
[1776438503789,39.28,77730.98,0.2,0.34845,0.00012,28.95195]
[1776438505105,39.28,77723.79,0.2,0.34759,0.00012,28.92278]
[1776438507564,39.28,77724.68,0.2,0.34769,0.00012,28.92632]
[1776438508191,39.28,77724.58,0.2,0.34768,0.00012,28.92603]
[1776438509393,39.28,77724.66,0.2,0.3477,0.00012,28.92648]
[1776438509693,39.29,77722.55,0.2,0.34745,0.00012,28.91804]
[1776438509779,39.29,77722.55,0.2,0.34745,0.00012,28.91804]
[1776438510582,39.29,77721.91,0.2,0.34737,0.00012,28.91541]
[1776438511590,39.28,77734.98,0.2,0.34892,0.00012,28.96509]
[1776438511810,39.28,77734.98,0.2,0.34892,0.00012,28.96509]
[1776438512597,39.29,77741.13,0.2,0.34967,0.00012,28.98991]
[1776438513422,39.29,77741.13,0.2,0.34967,0.00012,28.98991]
[1776438513829,39.29,77743.01,0.2,0.3499,0.00012,28.99753]
[1776438514540,39.29,77743.01,0.2,0.3499,0.00012,28.99753]
[1776438514868,39.29,77742.91,0.2,0.34989,0.00012,28.99721]
[1776438514925,39.29,77742.91,0.2,0.34989,0.00012,28.99721]
[1776438515247,39.29,77742.91,0.2,0.34989,0.00012,28.99721]
[1776438516626,39.29,77759.35,0.2,0.35187,0.00012,29.06289]
[1776438517635,39.29,77774.96,0.2,0.35376,0.00012,29.1245]
[1776438517817,39.29,77774.96,0.2,0.35376,0.00012,29.1245]
[1776438518639,39.29,77774.96,0.2,0.35376,0.00012,29.12464]
[1776438518763,39.29,77774.96,0.2,0.35376,0.00012,29.12464]
[1776438519646,39.29,77772.56,0.2,0.35348,0.00012,29.11535]
[1776438520547,39.29,77772.56,0.2,0.35348,0.00012,29.11535]
[1776438520652,39.29,77768.18,0.2,0.35295,0.00012,29.09826]
[1776438522074,39.29,77764.26,0.2,0.35249,0.00012,29.08294]
[1776438522094,39.29,77764.26,0.2,0.35249,0.00012,29.08294]
[1776438522666,39.29,77758.09,0.2,0.35175,0.00012,29.05868]
[1776438522997,39.29,77758.09,0.2,0.35175,0.00012,29.05868]
[1776438523047,39.29,77758.09,0.2,0.35175,0.00012,29.05868]
[1776438523673,39.3,77760.28,0.2,0.35202,0.00012,29.06756]
[1776438524060,39.3,77760.28,0.2,0.35202,0.00012,29.06756]
[1776438524677,39.3,77766.69,0.2,0.3528,0.00012,29.09309]
[1776438526089,39.3,77767.5,0.2,0.3529,0.00012,29.09645]
[1776438527783,39.3,77767.1,0.2,0.35286,0.00012,29.0952]
[1776438527792,39.3,77767.1,0.2,0.35286,0.00012,29.0952]
[1776438528708,39.3,77767.32,0.2,0.3529,0.00012,29.09623]
[1776438530064,39.31,77767.29,0.2,0.3529,0.00012,29.09628]
[1776438530643,39.31,77767.29,0.2,0.3529,0.00012,29.09628]
[1776438530161,39.31,77767.58,0.2,0.35294,0.00012,29.09758]
[1776438531572,39.31,77767.58,0.2,0.35294,0.00012,29.09758]
[1776438537419,39.31,77767.72,0.2,0.35299,0.00012,29.09912]
[1776438541576,39.32,77771.72,0.2,0.35349,0.00012,29.1155]
[1776438541633,39.32,77771.72,0.2,0.35349,0.00012,29.1155]
[1776438542373,39.32,77774.75,0.2,0.35386,0.00012,29.12754]
[1776438542385,39.32,77774.75,0.2,0.35386,0.00012,29.12754]
[1776438542691,39.32,77801.73,0.2,0.35713,0.00012,29.2324]
[1776438542895,39.32,77801.73,0.2,0.35713,0.00012,29.2324]
[1776438542933,39.32,77801.73,0.2,0.35713,0.00012,29.2324]
[1776438543849,39.32,77810.15,0.2,0.35815,0.00012,29.26472]
[1776438543954,39.32,77831.26,0.2,0.36071,0.00012,29.34493]
[1776438544897,39.32,77831.26,0.2,0.36071,0.00012,29.34493]
[1776438544968,39.32,77831.26,0.2,0.36071,0.00012,29.34493]
[1776438545019,39.32,77831.26,0.2,0.36071,0.00012,29.34493]
[1776438545167,39.32,77831.26,0.2,0.36071,0.00012,29.34493]
[1776438545268,39.32,77832.4,0.2,0.36085,0.00012,29.34927]
[1776438546384,39.32,77820.3,0.2,0.35938,0.00012,29.30345]
[1776438548609,39.32,77820.27,0.2,0.35938,0.00012,29.30334]
[1776438548619,39.32,77820.27,0.2,0.35938,0.00012,29.30334]
[1776438550401,39.32,77825.45,0.2,0.36001,0.00012,29.32302]
[1776438550477,39.32,77825.24,0.2,0.35998,0.00012,29.32223]
[1776438550747,39.32,77825.24,0.2,0.35998,0.00012,29.32223]
[1776438552772,39.32,77826.63,0.2,0.36015,0.00012,29.32749]
[1776438553043,39.32,77826.63,0.2,0.36015,0.00012,29.32749]
[1776438553392,39.32,77826.63,0.2,0.36015,0.00012,29.32749]
[1776438553432,39.32,77836.34,0.2,0.36133,0.00012,29.36408]
[1776438558259,39.32,77839.18,0.2,0.36167,0.00012,29.37468]
[1776438558315,39.32,77839.18,0.2,0.36167,0.00012,29.37468]
[1776438558371,39.32,77839.18,0.2,0.36167,0.00012,29.37468]
[1776438558569,39.32,77838.21,0.2,0.36155,0.00012,29.37102]
[1776438559676,39.32,77821.14,0.2,0.35948,0.00012,29.30653]
[1776438560704,39.32,77821.14,0.2,0.35948,0.00012,29.30653]
[1776438560725,39.32,77815.65,0.2,0.35881,0.00012,29.28561]
[1776438561372,39.32,77815.65,0.2,0.35881,0.00012,29.28561]
[1776438561732,39.32,77817.15,0.2,0.35899,0.00012,29.29135]
[1776438561825,39.32,77817.15,0.2,0.35899,0.00012,29.29135]
[1776438562708,39.32,77817.15,0.2,0.35899,0.00012,29.29135]
[1776438562740,39.32,77817.15,0.2,0.35899,0.00012,29.29135]
[1776438562745,39.32,77811.61,0.2,0.35832,0.00012,29.27025]
[1776438563026,39.32,77811.61,0.2,0.35832,0.00012,29.27025]
[1776438564632,39.32,77812.72,0.2,0.35846,0.00012,29.27453]
[1776438564654,39.32,77812.72,0.2,0.35846,0.00012,29.27453]
[1776438564733,39.32,77816.21,0.2,0.35888,0.00012,29.2879]
[1776438565359,39.32,77816.21,0.2,0.35888,0.00012,29.2879]
[1776438565529,39.32,77815.16,0.2,0.35876,0.00012,29.28394]
[1776438565839,39.32,77815.16,0.2,0.35876,0.00012,29.28394]
[1776438565911,39.32,77815.16,0.2,0.35876,0.00012,29.28394]
[1776438566671,39.32,77815.16,0.2,0.35876,0.00012,29.28394]
[1776438566683,39.32,77815.16,0.2,0.35876,0.00012,29.28394]
[1776438566034,39.32,77815.16,0.2,0.35876,0.00012,29.28394]
[1776438566818,39.32,77815.16,0.2,0.35876,0.00012,29.28394]
[1776438567038,39.32,77821.57,0.2,0.35954,0.00012,29.30837]
[1776438568634,39.32,77821.57,0.2,0.35954,0.00012,29.30837]
[1776438568733,39.32,77821.57,0.2,0.35954,0.00012,29.30837]
[1776438568735,39.32,77826.5,0.2,0.36014,0.00012,29.32711]
[1776438568936,39.32,77826.5,0.2,0.36014,0.00012,29.32711]
[1776438570755,39.32,77836.14,0.2,0.36131,0.00012,29.36349]
[1776438570780,39.32,77836.14,0.2,0.36131,0.00012,29.36349]
[1776438570946,39.32,77836.14,0.2,0.36131,0.00012,29.36349]
[1776438571572,39.32,77834.12,0.2,0.36105,0.00012,29.35274]
[1776438572025,39.32,77834.12,0.2,0.36105,0.00012,29.35274]
[1776438572302,39.32,77825.39,0.2,0.35999,0.00012,29.31975]
[1776438572789,39.32,77825.39,0.2,0.35999,0.00012,29.31975]
[1776438573081,39.32,77825.39,0.2,0.35999,0.00012,29.31975]
[1776438574824,39.32,77828.39,0.2,0.36035,0.00012,29.33108]
[1776438575602,39.32,77829.45,0.2,0.36048,0.00012,29.33509]
[1776438575847,39.32,77829.45,0.2,0.36048,0.00012,29.33509]
[1776438576857,39.32,77829.45,0.2,0.36048,0.00012,29.33507]
[1776438577618,39.32,77839.09,0.2,0.36165,0.00012,29.37134]
[1776438578056,39.32,77839.09,0.2,0.36165,0.00012,29.37134]
[1776438578895,39.32,77839.3,0.2,0.36167,0.00012,29.37209]
[1776438578903,39.32,77839.3,0.2,0.36167,0.00012,29.37209]
[1776438578911,39.32,77839.3,0.2,0.36167,0.00012,29.37209]
[1776438578925,39.32,77839.3,0.2,0.36167,0.00012,29.37209]
[1776438579788,39.32,77839.3,0.2,0.36167,0.00012,29.37205]
[1776438580371,39.32,77839.3,0.2,0.36167,0.00012,29.37205]
[1776438580431,39.32,77836.59,0.2,0.36134,0.00012,29.36183]
[1776438580942,39.32,77836.59,0.2,0.36134,0.00012,29.36183]
[1776438581137,39.32,77836.65,0.2,0.36135,0.00012,29.36202]
[1776438582973,39.32,77837.46,0.2,0.36144,0.00012,29.36503]
[1776438583153,39.32,77835.72,0.2,0.36123,0.00012,29.35845]
[1776438586829,39.32,77830.77,0.2,0.36063,0.00012,29.33972]
[1776438586962,39.32,77830.77,0.2,0.36063,0.00012,29.33972]
[1776438587380,39.32,77830.77,0.2,0.36063,0.00012,29.33972]
[1776438587466,39.32,77830.77,0.2,0.36063,0.00012,29.33972]
[1776438587606,39.32,77824.57,0.2,0.35987,0.00012,29.31625]
[1776438589016,39.32,77824.14,0.2,0.35982,0.00012,29.31462]
[1776438589084,39.32,77824.14,0.2,0.35982,0.00012,29.31462]
[1776438589102,39.32,77824.14,0.2,0.35982,0.00012,29.31462]
[1776438589199,39.32,77815.33,0.2,0.35875,0.00012,29.2811]
[1776438590959,39.32,77815.33,0.2,0.35875,0.00012,29.28111]
[1776438591100,39.32,77815.33,0.2,0.35875,0.00012,29.28111]
[1776438591418,39.32,77815.33,0.2,0.35875,0.00012,29.28111]
[1776438591431,39.32,77815.33,0.2,0.35875,0.00012,29.28111]
[1776438591962,39.32,77818.97,0.2,0.35919,0.00012,29.295]
[1776438592433,39.32,77828.23,0.2,0.36032,0.00012,29.33013]
[1776438593122,39.32,77828.23,0.2,0.36032,0.00012,29.33013]
[1776438593128,39.32,77828.23,0.2,0.36032,0.00012,29.33013]
[1776438593228,39.32,77828.74,0.2,0.36038,0.00012,29.33207]
[1776438594880,39.32,77828.74,0.2,0.36038,0.00012,29.33205]
[1776438595049,39.32,77828.74,0.2,0.36038,0.00012,29.33205]
[1776438595237,39.32,77828.52,0.2,0.36035,0.00012,29.3312]
[1776438600644,39.32,77826.7,0.2,0.36013,0.00012,29.32425]
[1776438602295,39.32,77826.07,0.2,0.36005,0.00012,29.32182]
[1776438602746,39.32,77826.07,0.2,0.36005,0.00012,29.32182]
[1776438603105,39.32,77819.0,0.2,0.35919,0.00012,29.29497]
[1776438603451,39.32,77827.19,0.2,0.36019,0.00012,29.32604]
[1776438604011,39.32,77827.19,0.2,0.36019,0.00012,29.32604]
[1776438604020,39.32,77827.19,0.2,0.36019,0.00012,29.32604]
[1776438604107,39.32,77827.19,0.2,0.36019,0.00012,29.32604]
[1776438609111,39.32,77821.66,0.2,0.35951,0.00012,29.30502]
[1776438611437,39.32,77824.5,0.2,0.35986,0.00012,29.31579]
[1776438613465,39.32,77818.62,0.2,0.35914,0.00012,29.29343]
[1776438613583,39.32,77817.76,0.2,0.35904,0.00012,29.29015]
[1776438617538,39.32,77817.81,0.2,0.35905,0.00012,29.29036]
[1776438617628,39.32,77822.09,0.2,0.35957,0.00012,29.30665]
[1776438621175,39.32,77823.4,0.2,0.35972,0.00012,29.31161]
[1776438621725,39.32,77823.4,0.2,0.35972,0.00012,29.31161]
[1776438621747,39.32,77836.5,0.2,0.36132,0.00012,29.36107]
[1776438621845,39.32,77836.5,0.2,0.36132,0.00012,29.36107]
[1776438622093,39.32,77836.5,0.2,0.36132,0.00012,29.36107]
[1776438622758,39.32,77851.36,0.2,0.36312,0.00012,29.41662]
[1776438623596,39.32,77851.36,0.2,0.36312,0.00012,29.41662]
[1776438623611,39.32,77851.36,0.2,0.36312,0.00012,29.41662]
[1776438623678,39.32,77851.36,0.2,0.36312,0.00012,29.41662]
[1776438623780,39.32,77861.67,0.2,0.36438,0.00012,29.45478]
[1776438624229,39.32,77861.67,0.2,0.36438,0.00012,29.45478]
[1776438624453,39.32,77861.67,0.2,0.36437,0.00012,29.45471]
[1776438629776,39.31,77855.95,0.2,0.36366,0.00012,29.43316]
[1776438629815,39.31,77855.95,0.2,0.36366,0.00012,29.43316]
[1776438630497,39.31,77855.57,0.2,0.36361,0.00012,29.43159]
[1776438632570,39.31,77856.61,0.2,0.36372,0.00012,29.43222]
[1776438632580,39.31,77856.61,0.2,0.36372,0.00012,29.43222]
[1776438632618,39.31,77856.95,0.2,0.36376,0.00012,29.4334]
[1776438633930,39.31,77856.95,0.2,0.36376,0.00012,29.43332]
[1776438636869,39.31,77859.99,0.2,0.36412,0.00012,29.44432]
[1776438636880,39.31,77859.99,0.2,0.36412,0.00012,29.44432]
[1776438637548,39.31,77861.13,0.2,0.36425,0.00012,29.44845]
[1776438638726,39.31,77861.13,0.2,0.36425,0.00012,29.44845]
[1776438638735,39.3,77879.33,0.2,0.36647,0.00012,29.51518]
[1776438639882,39.3,77879.33,0.2,0.36647,0.00012,29.51509]
[1776438640026,39.3,77879.33,0.2,0.36647,0.00012,29.51509]
[1776438640161,39.3,77879.33,0.2,0.36647,0.00012,29.51509]
[1776438640433,39.3,77879.33,0.2,0.36647,0.00012,29.51509]
[1776438640461,39.3,77879.33,0.2,0.36647,0.00012,29.51509]
[1776438640476,39.3,77879.33,0.2,0.36647,0.00012,29.51509]
[1776438640775,39.3,77879.33,0.2,0.36647,0.00012,29.51509]
[1776438640815,39.3,77898.25,0.2,0.36878,0.00012,29.58348]
[1776438642076,39.3,77898.25,0.2,0.36877,0.00012,29.58346]
[1776438642157,39.3,77898.25,0.2,0.36877,0.00012,29.58346]
[1776438642584,39.3,77899.56,0.2,0.36894,0.00012,29.58825]
[1776438643650,39.3,77899.56,0.2,0.36894,0.00012,29.58825]
[1776438645969,39.3,77897.93,0.2,0.36874,0.00012,29.58243]
[1776438646004,39.3,77897.93,0.2,0.36874,0.00012,29.58243]
[1776438646025,39.3,77897.93,0.2,0.36874,0.00012,29.58243]
[1776438646212,39.3,77897.93,0.2,0.36874,0.00012,29.58243]
[1776438646611,39.3,77898.18,0.2,0.36877,0.00012,29.58335]
[1776438647616,39.3,77886.42,0.2,0.36733,0.00012,29.54077]
[1776438648118,39.3,77886.42,0.2,0.36733,0.00012,29.54077]
[1776438648798,39.3,77886.81,0.2,0.36737,0.00012,29.5421]
[1776438652267,39.3,77887.57,0.2,0.36746,0.00012,29.5446]
[1776438652275,39.3,77887.57,0.2,0.36746,0.00012,29.5446]
[1776438652651,39.3,77887.49,0.2,0.36744,0.00012,29.54422]
[1776438653390,39.3,77887.49,0.2,0.36744,0.00012,29.54422]
[1776438653399,39.3,77887.49,0.2,0.36744,0.00012,29.54422]
[1776438653662,39.3,77891.51,0.2,0.36794,0.00012,29.55882]
[1776438656163,39.3,77889.48,0.2,0.36769,0.00012,29.55155]
[1776438656236,39.3,77889.48,0.2,0.36769,0.00012,29.55155]
[1776438656683,39.3,77889.75,0.2,0.36773,0.00012,29.55257]
[1776438656891,39.3,77889.75,0.2,0.36773,0.00012,29.55257]
[1776438657687,39.3,77889.74,0.2,0.36772,0.00012,29.55252]
[1776438658340,39.3,77889.74,0.2,0.36772,0.00012,29.55252]
[1776438660918,39.3,77878.62,0.2,0.36636,0.00012,29.51206]
[1776438661277,39.3,77878.62,0.2,0.36636,0.00012,29.51206]
[1776438661293,39.3,77878.62,0.2,0.36636,0.00012,29.51206]
[1776438661827,39.3,77875.89,0.2,0.36603,0.00012,29.50197]
[1776438662326,39.3,77875.89,0.2,0.36603,0.00012,29.50197]
[1776438662724,39.3,77875.89,0.2,0.36602,0.00012,29.50185]
[1776438663405,39.3,77875.89,0.2,0.36602,0.00012,29.50185]
[1776438663503,39.3,77875.89,0.2,0.36602,0.00012,29.50185]
[1776438663527,39.3,77875.89,0.2,0.36602,0.00012,29.50185]
[1776438666224,39.29,77870.27,0.2,0.36532,0.00012,29.48092]
[1776438666494,39.29,77870.27,0.2,0.36532,0.00012,29.48092]
[1776438666627,39.29,77870.27,0.2,0.36532,0.00012,29.48092]
[1776438666703,39.29,77870.27,0.2,0.36532,0.00012,29.48092]
[1776438666777,39.29,77868.82,0.2,0.36514,0.00012,29.47549]
[1776438667373,39.29,77868.82,0.2,0.36514,0.00012,29.47549]
[1776438667763,39.29,77868.83,0.2,0.36514,0.00012,29.47543]
[1776438668046,39.29,77868.83,0.2,0.36514,0.00012,29.47543]
[1776438668133,39.29,77868.83,0.2,0.36514,0.00012,29.47543]
[1776438668795,39.29,77868.83,0.2,0.36514,0.00012,29.47543]
[1776438668770,39.29,77859.97,0.2,0.36406,0.00012,29.44265]
[1776438669523,39.29,77859.97,0.2,0.36406,0.00012,29.44265]
[1776438669593,39.29,77859.97,0.2,0.36406,0.00012,29.44265]
[1776438669780,39.29,77859.65,0.2,0.36401,0.00012,29.44139]
[1776438670380,39.29,77859.65,0.2,0.36401,0.00012,29.44139]
[1776438670390,39.29,77859.65,0.2,0.36401,0.00012,29.44139]
[1776438670784,39.29,77865.99,0.2,0.36478,0.00012,29.46473]
[1776438671084,39.29,77865.99,0.2,0.36478,0.00012,29.46473]
[1776438671103,39.29,77865.99,0.2,0.36478,0.00012,29.46473]
[1776438671792,39.29,77871.7,0.2,0.36548,0.00012,29.48563]
[1776438672182,39.29,77871.7,0.2,0.36548,0.00012,29.48563]
[1776438677833,39.28,77872.95,0.2,0.36561,0.00012,29.48958]
[1776438678531,39.28,77872.95,0.2,0.36561,0.00012,29.48958]
[1776438679503,39.28,77872.71,0.2,0.36557,0.00012,29.4886]
[1776438679847,39.28,77867.47,0.2,0.36493,0.00012,29.46923]
[1776438680225,39.28,77867.47,0.2,0.36493,0.00012,29.46923]
[1776438680863,39.28,77860.93,0.2,0.36413,0.00012,29.44499]
[1776438682273,39.28,77868.26,0.2,0.36502,0.00012,29.47196]
[1776438682878,39.28,77876.81,0.2,0.36606,0.00012,29.50324]
[1776438683881,39.28,77868.53,0.2,0.36505,0.00012,29.47275]
[1776438684269,39.28,77868.53,0.2,0.36505,0.00012,29.47275]
[1776438684876,39.28,77868.53,0.2,0.36505,0.00012,29.47275]
[1776438685658,39.27,77868.53,0.2,0.36504,0.00012,29.47264]
[1776438687349,39.27,77882.41,0.2,0.36673,0.00012,29.52327]
[1776438687474,39.27,77882.41,0.2,0.36673,0.00012,29.52327]
[1776438687903,39.27,77891.69,0.2,0.36786,0.00012,29.55684]
[1776438688557,39.27,77891.69,0.2,0.36786,0.00012,29.55684]
[1776438688700,39.27,77891.69,0.2,0.36786,0.00012,29.55684]
[1776438689924,39.27,77888.46,0.2,0.36745,0.00012,29.54483]
[1776438691936,39.27,77885.31,0.2,0.36704,0.00012,29.52999]
[1776438692406,39.27,77885.31,0.2,0.36704,0.00012,29.52999]
[1776438693375,39.26,77885.73,0.2,0.36709,0.00012,29.53139]
[1776438694912,39.26,77891.8,0.2,0.36783,0.00012,29.55327]
[1776438700075,39.25,77894.31,0.2,0.36811,0.00012,29.56158]
[1776438702199,39.25,77890.8,0.2,0.36768,0.00012,29.54885]
[1776438704439,39.25,77886.43,0.2,0.36714,0.00012,29.53293]
[1776438706103,39.25,77884.3,0.2,0.36688,0.00012,29.52517]
[1776438707108,39.25,77889.97,0.2,0.36757,0.00012,29.54575]
[1776438707291,39.25,77889.97,0.2,0.36757,0.00012,29.54575]
[1776438707975,39.25,77889.97,0.2,0.36757,0.00012,29.54575]
[1776438707791,39.25,77903.53,0.2,0.36923,0.00012,29.59465]
[1776438708849,39.25,77903.53,0.2,0.36923,0.00012,29.59465]
[1776438710166,39.25,77908.23,0.2,0.3698,0.00012,29.61138]
[1776438710399,39.25,77908.79,0.2,0.36987,0.00012,29.61332]
[1776438711046,39.25,77908.79,0.2,0.36987,0.00012,29.61332]
[1776438711999,39.25,77908.79,0.2,0.36987,0.00012,29.61332]
[1776438712071,39.25,77907.9,0.2,0.36976,0.00012,29.6102]
[1776438712142,39.25,77907.21,0.2,0.36968,0.00012,29.60778]
[1776438713470,39.25,77907.21,0.2,0.36968,0.00012,29.60778]
[1776438713710,39.25,77907.13,0.2,0.36967,0.00012,29.60755]
[1776438715074,39.25,77907.13,0.2,0.36967,0.00012,29.6076]
[1776438715464,39.25,77905.94,0.2,0.36953,0.00012,29.60339]
[1776438717055,39.25,77905.21,0.2,0.36944,0.00012,29.60083]
[1776438718191,39.25,77902.57,0.2,0.36912,0.00012,29.5914]
[1776438719136,39.26,77901.21,0.2,0.36896,0.00012,29.58657]
[1776438719582,39.26,77901.21,0.2,0.36896,0.00012,29.58657]
[1776438719825,39.26,77901.48,0.2,0.36899,0.00012,29.58755]
[1776438721152,39.26,77900.4,0.2,0.36886,0.00012,29.58367]
[1776438722153,39.26,77922.52,0.2,0.37157,0.00012,29.66258]
[1776438723545,39.26,77927.03,0.2,0.37212,0.00012,29.67853]
[1776438724970,39.26,77927.03,0.2,0.37212,0.00012,29.67853]
[1776438725035,39.26,77929.07,0.2,0.37238,0.00012,29.68571]
[1776438725115,39.26,77929.07,0.2,0.37238,0.00012,29.68571]
[1776438725232,39.26,77929.07,0.2,0.37238,0.00012,29.68571]
[1776438725928,39.26,77929.07,0.2,0.37238,0.00012,29.68571]
[1776438726019,39.26,77938.25,0.2,0.3735,0.00012,29.71788]
[1776438726092,39.26,77938.25,0.2,0.3735,0.00012,29.71788]
[1776438726406,39.26,77938.25,0.2,0.3735,0.00012,29.71788]
[1776438726484,39.26,77950.41,0.2,0.375,0.00012,29.76013]
[1776438727099,39.26,77950.41,0.2,0.375,0.00012,29.76013]
[1776438727603,39.25,77956.73,0.2,0.37577,0.00012,29.78188]
[1776438728055,39.25,77956.73,0.2,0.37577,0.00012,29.78188]
[1776438728711,39.25,77958.37,0.2,0.37597,0.00012,29.78745]
[1776438729372,39.25,77958.37,0.2,0.37597,0.00012,29.78745]
[1776438729963,39.25,77958.37,0.2,0.37597,0.00012,29.78745]
[1776438729949,39.25,77960.27,0.2,0.3762,0.00012,29.79391]
[1776438730160,39.25,77960.27,0.2,0.3762,0.00012,29.79391]
[1776438732116,39.25,77962.47,0.2,0.37647,0.00012,29.80129]
[1776438732885,39.25,77962.47,0.2,0.37647,0.00012,29.80129]
[1776438733429,39.25,77967.53,0.2,0.37709,0.00012,29.81852]
[1776438733497,39.25,77967.53,0.2,0.37709,0.00012,29.81852]
[1776438733886,39.25,77967.53,0.2,0.37709,0.00012,29.81852]
[1776438734009,39.25,77967.53,0.2,0.37709,0.00012,29.81852]
[1776438733991,39.25,77962.11,0.2,0.37642,0.00012,29.79989]
[1776438734540,39.25,77962.11,0.2,0.37642,0.00012,29.79989]
[1776438734885,39.25,77962.11,0.2,0.37642,0.00012,29.79989]
[1776438735009,39.25,77962.11,0.2,0.37642,0.00012,29.79989]
[1776438735042,39.25,77941.73,0.2,0.3739,0.00012,29.72936]
[1776438735724,39.25,77915.88,0.2,0.37073,0.00012,29.63835]
[1776438736418,39.25,77915.88,0.2,0.37073,0.00012,29.63835]
[1776438736505,39.25,77904.67,0.2,0.36935,0.00012,29.59827]
[1776438737238,39.25,77904.67,0.2,0.36935,0.00012,29.59827]
[1776438737242,39.25,77904.67,0.2,0.36935,0.00012,29.59827]
[1776438737467,39.25,77904.67,0.2,0.36935,0.00012,29.59827]
[1776438738036,39.25,77904.67,0.2,0.36935,0.00012,29.59827]
[1776438738032,39.25,77902.87,0.2,0.36913,0.00012,29.59183]
[1776438738693,39.25,77902.87,0.2,0.36913,0.00012,29.59183]
[1776438738714,39.25,77902.87,0.2,0.36913,0.00012,29.59183]
[1776438738719,39.25,77902.87,0.2,0.36913,0.00012,29.59183]
[1776438738760,39.25,77903.62,0.2,0.36923,0.00012,29.59458]
[1776438739463,39.25,77903.62,0.2,0.36923,0.00012,29.59458]
[1776438739859,39.25,77903.62,0.2,0.36923,0.00012,29.59458]
[1776438739998,39.25,77903.62,0.2,0.36923,0.00012,29.59458]
[1776438740973,39.25,77909.7,0.2,0.36997,0.00012,29.61636]
[1776438741803,39.25,77909.7,0.2,0.36997,0.00012,29.61636]
[1776438742995,39.25,77917.17,0.2,0.37089,0.00012,29.64305]
[1776438743611,39.25,77917.17,0.2,0.37089,0.00012,29.64305]
[1776438743702,39.25,77917.17,0.2,0.37089,0.00012,29.64305]
[1776438744059,39.25,77917.17,0.2,0.37089,0.00012,29.64305]
[1776438743803,39.25,77921.73,0.2,0.37145,0.00012,29.65927]
[1776438744255,39.25,77921.73,0.2,0.37145,0.00012,29.65927]
[1776438745040,39.25,77928.82,0.2,0.37232,0.00012,29.68431]
[1776438745784,39.25,77928.82,0.2,0.37232,0.00012,29.68431]
[1776438745949,39.25,77928.82,0.2,0.37232,0.00012,29.68431]
[1776438745965,39.25,77931.72,0.2,0.37268,0.00012,29.69451]
[1776438747123,39.25,77931.72,0.2,0.37268,0.00012,29.69451]
[1776438747181,39.25,77931.72,0.2,0.37268,0.00012,29.69451]
[1776438747347,39.25,77931.72,0.2,0.37268,0.00012,29.69451]
[1776438747359,39.25,77931.72,0.2,0.37268,0.00012,29.69451]
[1776438747824,39.25,77931.72,0.2,0.37268,0.00012,29.69451]
[1776438747868,39.25,77933.54,0.2,0.3729,0.00012,29.70089]
[1776438749241,39.25,77932.35,0.2,0.37276,0.00012,29.6967]
[1776438750278,39.25,77932.35,0.2,0.37276,0.00012,29.6967]
[1776438755496,39.25,77932.31,0.2,0.37274,0.00012,29.69339]
[1776438755650,39.25,77932.31,0.2,0.37274,0.00012,29.69339]
[1776438756677,39.25,77932.76,0.2,0.37279,0.00012,29.69497]
[1776438756745,39.25,77932.76,0.2,0.37279,0.00012,29.69497]
[1776438756883,39.25,77933.43,0.2,0.37287,0.00012,29.69732]
[1776438762458,39.25,77936.01,0.2,0.37319,0.00012,29.70636]
[1776438764924,39.25,77932.3,0.2,0.37273,0.00012,29.69332]
[1776438765066,39.25,77932.3,0.2,0.37273,0.00012,29.69332]
[1776438764998,39.25,77923.72,0.2,0.37168,0.00012,29.66308]
[1776438765323,39.25,77923.72,0.2,0.37168,0.00012,29.66308]
[1776438765490,39.25,77923.72,0.2,0.37168,0.00012,29.66308]
[1776438766653,39.25,77923.72,0.2,0.37168,0.00012,29.66308]
[1776438767026,39.25,77901.44,0.2,0.36895,0.00012,29.58364]
[1776438767794,39.25,77901.44,0.2,0.36895,0.00012,29.58364]
[1776438767815,39.25,77894.29,0.2,0.36807,0.00012,29.55791]
[1776438770068,39.25,77887.32,0.2,0.36722,0.00012,29.53271]
[1776438770125,39.25,77887.41,0.2,0.36723,0.00012,29.53303]
[1776438770268,39.25,77887.41,0.2,0.36723,0.00012,29.53303]
[1776438770517,39.25,77887.41,0.2,0.36723,0.00012,29.53304]
[1776438772039,39.25,77887.41,0.2,0.36723,0.00012,29.53304]
[1776438772528,39.25,77886.62,0.2,0.36714,0.00012,29.53019]
[1776438774092,39.25,77886.62,0.2,0.36714,0.00012,29.53019]
[1776438774530,39.25,77888.8,0.2,0.3674,0.00012,29.53812]
[1776438774797,39.25,77888.8,0.2,0.3674,0.00012,29.53812]
[1776438774838,39.25,77888.8,0.2,0.3674,0.00012,29.53812]
[1776438774996,39.25,77888.8,0.2,0.3674,0.00012,29.53812]
[1776438775068,39.25,77878.88,0.2,0.36619,0.00012,29.50198]
[1776438776178,39.25,77878.88,0.2,0.36619,0.00012,29.50198]
[1776438777000,39.25,77878.88,0.2,0.36619,0.00012,29.50198]
[1776438777102,39.25,77873.87,0.2,0.36557,0.00012,29.48349]
[1776438777126,39.25,77873.87,0.2,0.36557,0.00012,29.48349]
[1776438777548,39.25,77873.87,0.2,0.36557,0.00012,29.48349]
[1776438777577,39.25,77873.87,0.2,0.36557,0.00012,29.48349]
[1776438777790,39.25,77874.65,0.2,0.36567,0.00012,29.48628]
[1776438778470,39.25,77874.65,0.2,0.36567,0.00012,29.48628]
[1776438778575,39.25,77873.96,0.2,0.36558,0.00012,29.48366]
[1776438780740,39.25,77871.67,0.2,0.3653,0.00012,29.47516]
[1776438780985,39.25,77867.52,0.2,0.36479,0.00012,29.45978]
[1776438783142,39.24,77864.83,0.2,0.36445,0.00012,29.44962]
[1776438783309,39.24,77864.83,0.2,0.36445,0.00012,29.44962]
[1776438783758,39.24,77864.83,0.2,0.36445,0.00012,29.44962]
[1776438783780,39.24,77864.83,0.2,0.36445,0.00012,29.44962]
[1776438783786,39.24,77864.83,0.2,0.36445,0.00012,29.44962]
[1776438783957,39.24,77864.83,0.2,0.36445,0.00012,29.44962]
[1776438783964,39.24,77864.48,0.2,0.3644,0.00012,29.44822]
[1776438784142,39.24,77864.48,0.2,0.3644,0.00012,29.44822]
[1776438786941,39.24,77871.78,0.2,0.36529,0.00012,29.47494]
[1776438786956,39.24,77871.78,0.2,0.36529,0.00012,29.47494]
[1776438786978,39.24,77870.71,0.2,0.36515,0.00012,29.47092]
[1776438787728,39.24,77870.71,0.2,0.36515,0.00012,29.47092]
[1776438788109,39.24,77870.71,0.2,0.36515,0.00012,29.47092]
[1776438788028,39.24,77867.61,0.2,0.36477,0.00012,29.45938]
[1776438788641,39.24,77867.61,0.2,0.36476,0.00012,29.45926]
[1776438789254,39.24,77867.61,0.2,0.36476,0.00012,29.45926]
[1776438790371,39.24,77864.16,0.2,0.36434,0.00012,29.4464]
[1776438795436,39.23,77868.48,0.2,0.36485,0.00012,29.46182]
[1776438795689,39.23,77868.48,0.2,0.36484,0.00012,29.46172]
[1776438796296,39.23,77868.48,0.2,0.36484,0.00012,29.46172]
[1776438796696,39.23,77865.03,0.2,0.36442,0.00012,29.44886]
[1776438797498,39.23,77865.03,0.2,0.36442,0.00012,29.44886]
[1776438797690,39.23,77865.03,0.2,0.36442,0.00012,29.44886]
[1776438799254,39.23,77867.57,0.2,0.36472,0.00012,29.45804]
[1776438799731,39.23,77871.76,0.2,0.36523,0.00012,29.47349]
[1776438800730,39.22,77882.1,0.2,0.36649,0.00012,29.51118]
[1776438802740,39.22,77884.35,0.2,0.36675,0.00012,29.51911]
[1776438804027,39.22,77884.35,0.2,0.36675,0.00012,29.51911]
[1776438804129,39.22,77876.05,0.2,0.36573,0.00012,29.4886]
[1776438804824,39.22,77876.05,0.2,0.36573,0.00012,29.4886]
[1776438804925,39.22,77870.5,0.2,0.36505,0.00012,29.46806]
[1776438805274,39.22,77870.5,0.2,0.36505,0.00012,29.46806]
[1776438806025,39.22,77865.83,0.2,0.36447,0.00012,29.45059]
[1776438806627,39.22,77865.83,0.2,0.36447,0.00012,29.45059]
[1776438807205,39.22,77865.83,0.2,0.36447,0.00012,29.45059]
[1776438808181,39.22,77867.09,0.2,0.36462,0.00012,29.45515]
[1776438808781,39.21,77867.09,0.2,0.36462,0.00012,29.45505]
[1776438810494,39.21,77866.23,0.2,0.36451,0.00012,29.45177]
[1776438810753,39.21,77866.23,0.2,0.36451,0.00012,29.45177]
[1776438811071,39.21,77874.39,0.2,0.36549,0.00012,29.47862]
[1776438811959,39.21,77891.24,0.2,0.36754,0.00012,29.53996]
[1776438812309,39.21,77891.24,0.2,0.36754,0.00012,29.53996]
[1776438812317,39.21,77891.24,0.2,0.36754,0.00012,29.53996]
[1776438812399,39.21,77891.24,0.2,0.36754,0.00012,29.53996]
[1776438812759,39.21,77891.24,0.2,0.36754,0.00012,29.53996]
[1776438812854,39.21,77890.25,0.2,0.36742,0.00012,29.53637]
[1776438813921,39.21,77889.47,0.2,0.36733,0.00012,29.53351]
[1776438815271,39.21,77889.47,0.2,0.36733,0.00012,29.53355]
[1776438815833,39.21,77893.11,0.2,0.36777,0.00012,29.5468]
[1776438816808,39.21,77893.11,0.2,0.36777,0.00012,29.5468]
[1776438816935,39.21,77893.11,0.2,0.36777,0.00012,29.5468]
[1776438817044,39.21,77893.11,0.2,0.36777,0.00012,29.5468]
[1776438817036,39.21,77896.62,0.2,0.36821,0.00012,29.55961]
[1776438817255,39.21,77896.62,0.2,0.36821,0.00012,29.55961]
[1776438817844,39.21,77896.62,0.2,0.36821,0.00012,29.55965]
[1776438818829,39.21,77896.62,0.2,0.36821,0.00012,29.55965]
[1776438818973,39.21,77896.62,0.2,0.36821,0.00012,29.55965]
[1776438819013,39.21,77896.62,0.2,0.36821,0.00012,29.55965]
[1776438819074,39.21,77884.44,0.2,0.36672,0.00012,29.51541]
[1776438819689,39.21,77884.44,0.2,0.36672,0.00012,29.51541]
[1776438821436,39.21,77883.48,0.2,0.3666,0.00012,29.51188]
[1776438821693,39.21,77883.48,0.2,0.3666,0.00012,29.51188]
[1776438821711,39.21,77883.48,0.2,0.3666,0.00012,29.51188]
[1776438821980,39.21,77875.0,0.2,0.36556,0.00012,29.4808]
[1776438823140,39.21,77866.35,0.2,0.3645,0.00012,29.44881]
[1776438823628,39.21,77866.35,0.2,0.3645,0.00012,29.44881]
[1776438824305,39.21,77866.35,0.2,0.36449,0.00012,29.44868]
[1776438824321,39.21,77866.35,0.2,0.36449,0.00012,29.44868]
[1776438824967,39.21,77863.81,0.2,0.36418,0.00012,29.43916]
[1776438825747,39.21,77863.81,0.2,0.36418,0.00012,29.43916]
[1776438825756,39.21,77863.81,0.2,0.36418,0.00012,29.43916]
[1776438826723,39.21,77863.81,0.2,0.36418,0.00012,29.43906]
[1776438826963,39.21,77863.81,0.2,0.36418,0.00012,29.43906]
[1776438827063,39.21,77860.48,0.2,0.36376,0.00012,29.4266]
[1776438827858,39.21,77860.48,0.2,0.36376,0.00012,29.4266]
[1776438829022,39.2,77868.24,0.2,0.36471,0.00012,29.45525]
[1776438829285,39.2,77870.71,0.2,0.36501,0.00012,29.46427]
[1776438829296,39.2,77870.71,0.2,0.36501,0.00012,29.46427]
[1776438831034,39.2,77870.71,0.2,0.365,0.00012,29.46417]
[1776438831039,39.2,77865.0,0.2,0.3643,0.00012,29.44296]
[1776438836698,39.2,77866.39,0.2,0.36445,0.00012,29.44762]
[1776438836711,39.2,77866.39,0.2,0.36445,0.00012,29.44762]
[1776438837130,39.2,77866.39,0.2,0.36445,0.00012,29.44762]
[1776438837137,39.2,77866.39,0.2,0.36445,0.00012,29.44762]
[1776438838070,39.2,77875.12,0.2,0.36552,0.00012,29.47962]
[1776438842925,39.19,77871.08,0.2,0.365,0.00012,29.46431]
[1776438843221,39.19,77877.12,0.2,0.36574,0.00012,29.48643]
[1776438844026,39.19,77877.12,0.2,0.36574,0.00012,29.48633]
[1776438844694,39.19,77877.12,0.2,0.36574,0.00012,29.48633]
[1776438845033,39.19,77879.17,0.2,0.36598,0.00012,29.49373]
[1776438845354,39.19,77879.17,0.2,0.36598,0.00012,29.49373]
[1776438846040,39.19,77877.1,0.2,0.36572,0.00012,29.48601]
[1776438848922,39.18,77874.8,0.2,0.36543,0.00012,29.47733]
[1776438849064,39.18,77875.91,0.2,0.36557,0.00012,29.4813]
[1776438850177,39.18,77884.01,0.2,0.36655,0.00012,29.51088]
[1776438850657,39.18,77884.01,0.2,0.36655,0.00012,29.51088]
[1776438851083,39.18,77884.01,0.2,0.36655,0.00012,29.51076]
[1776438852084,39.18,77893.29,0.2,0.36768,0.00012,29.54443]
[1776438855525,39.18,77895.47,0.2,0.36795,0.00012,29.55226]
[1776438855540,39.18,77895.47,0.2,0.36795,0.00012,29.55226]
[1776438856112,39.18,77892.81,0.2,0.36762,0.00012,29.54258]
[1776438858129,39.18,77882.8,0.2,0.36639,0.00012,29.50605]
[1776438860563,39.18,77881.76,0.2,0.36626,0.00012,29.50224]
[1776438861151,39.18,77881.54,0.2,0.36624,0.00012,29.50143]
[1776438862155,39.18,77889.86,0.2,0.36726,0.00012,29.5318]
[1776438862762,39.18,77889.86,0.2,0.36726,0.00012,29.5318]
[1776438864716,39.18,77885.29,0.2,0.3667,0.00012,29.51535]
[1776438867774,39.18,77883.66,0.2,0.36652,0.00012,29.50974]
[1776438871007,39.19,77887.96,0.2,0.36705,0.00012,29.52566]
[1776438871981,39.19,77885.63,0.2,0.36676,0.00012,29.51426]
[1776438872082,39.19,77883.85,0.2,0.36655,0.00012,29.50787]
[1776438873182,39.19,77873.95,0.2,0.36534,0.00012,29.47168]
[1776438873365,39.19,77873.95,0.2,0.36534,0.00012,29.47168]
[1776438874040,39.19,77873.95,0.2,0.36534,0.00012,29.47168]
[1776438874125,39.19,77870.74,0.2,0.36495,0.00012,29.46]
[1776438874364,39.19,77870.74,0.2,0.36495,0.00012,29.46]
[1776438874461,39.19,77870.74,0.2,0.36495,0.00012,29.46]
[1776438874805,39.19,77865.04,0.2,0.36426,0.00012,29.43893]
[1776438875691,39.19,77865.04,0.2,0.36426,0.00012,29.43893]
[1776438875774,39.19,77865.04,0.2,0.36426,0.00012,29.43893]
[1776438875812,39.19,77865.04,0.2,0.36426,0.00012,29.43893]
[1776438875838,39.19,77865.04,0.2,0.36426,0.00012,29.43893]
[1776438876149,39.19,77850.52,0.2,0.36247,0.00012,29.38458]
[1776438876795,39.19,77850.52,0.2,0.36247,0.00012,29.38458]
[1776438877131,39.19,77840.4,0.2,0.36123,0.00012,29.34651]
[1776438877883,39.19,77840.4,0.2,0.36123,0.00012,29.34651]
[1776438878124,39.19,77840.4,0.2,0.36123,0.00012,29.34651]
[1776438877884,39.19,77835.96,0.2,0.36069,0.00012,29.32972]
[1776438878683,39.19,77835.96,0.2,0.36069,0.00012,29.32972]
[1776438878875,39.19,77835.96,0.2,0.36069,0.00012,29.32972]
[1776438879183,39.19,77835.96,0.2,0.36069,0.00012,29.32972]
[1776438878881,39.19,77835.74,0.2,0.36066,0.00012,29.32886]
[1776438879879,39.19,77835.74,0.2,0.36066,0.00012,29.32886]
[1776438881887,39.19,77828.03,0.2,0.35972,0.00012,29.2996]
[1776438881963,39.19,77827.51,0.2,0.35966,0.00012,29.29762]
[1776438882451,39.19,77827.51,0.2,0.35966,0.00012,29.29762]
[1776438882945,39.19,77827.51,0.2,0.35966,0.00012,29.29762]
[1776438888034,39.19,77833.82,0.2,0.36043,0.00012,29.32156]
[1776438889525,39.19,77830.45,0.2,0.36002,0.00012,29.30876]
[1776438891891,39.19,77820.14,0.2,0.35876,0.00012,29.26951]
[1776438893190,39.19,77820.14,0.2,0.35876,0.00012,29.26951]
[1776438893196,39.19,77816.01,0.2,0.35826,0.00012,29.25374]
[1776438893474,39.19,77816.01,0.2,0.35826,0.00012,29.25374]
[1776438893806,39.19,77816.01,0.2,0.35826,0.00012,29.25374]
[1776438894883,39.19,77810.24,0.2,0.35756,0.00012,29.23162]
[1776438895747,39.19,77809.42,0.2,0.35747,0.00012,29.22852]
[1776438895910,39.19,77809.42,0.2,0.35747,0.00012,29.22852]
[1776438896121,39.19,77809.42,0.2,0.35747,0.00012,29.22852]
[1776438896149,39.19,77815.68,0.2,0.35823,0.00012,29.25264]
[1776438896354,39.19,77815.68,0.2,0.35823,0.00012,29.25264]
[1776438896396,39.19,77815.68,0.2,0.35823,0.00012,29.25264]
[1776438896571,39.19,77815.68,0.2,0.35823,0.00012,29.25264]
[1776438896631,39.19,77815.68,0.2,0.35823,0.00012,29.25264]
[1776438897187,39.19,77834.41,0.2,0.36051,0.00012,29.32404]
[1776438897519,39.19,77834.41,0.2,0.36051,0.00012,29.32404]
[1776438898010,39.19,77845.21,0.2,0.36183,0.00012,29.36476]
[1776438898340,39.19,77845.21,0.2,0.36183,0.00012,29.36476]
[1776438898414,39.19,77845.21,0.2,0.36183,0.00012,29.36476]
[1776438899026,39.19,77847.32,0.2,0.36208,0.00012,29.37268]
[1776438900702,39.19,77847.32,0.2,0.36208,0.00012,29.37268]
[1776438900803,39.19,77843.85,0.2,0.36166,0.00012,29.35956]
[1776438901926,39.19,77843.85,0.2,0.36166,0.00012,29.35956]
[1776438901998,39.19,77847.13,0.2,0.36206,0.00012,29.37186]
[1776438902478,39.19,77847.13,0.2,0.36206,0.00012,29.37186]
[1776438903819,39.19,77850.88,0.2,0.36251,0.00012,29.38592]
[1776438904699,39.19,77851.58,0.2,0.3626,0.00012,29.38846]
[1776438905672,39.19,77852.43,0.2,0.3627,0.00012,29.3916]
[1776438906332,39.19,77850.18,0.2,0.36242,0.00012,29.38314]
[1776438906782,39.19,77855.38,0.2,0.36306,0.00012,29.40258]
[1776438909229,39.19,77869.49,0.2,0.36478,0.00012,29.45479]
[1776438909251,39.19,77869.49,0.2,0.36478,0.00012,29.45479]
[1776438910092,39.19,77869.49,0.2,0.36478,0.00012,29.45479]
[1776438910127,39.18,77873.01,0.2,0.3652,0.00012,29.46768]
[1776438910323,39.18,77873.01,0.2,0.3652,0.00012,29.46768]
[1776438911008,39.18,77882.53,0.2,0.36637,0.00012,29.50252]
[1776438911898,39.18,77882.53,0.2,0.36637,0.00012,29.50252]
[1776438912016,39.18,77886.79,0.2,0.36688,0.00012,29.51797]
[1776438913336,39.18,77886.79,0.2,0.36688,0.00012,29.51797]
[1776438913723,39.18,77902.88,0.2,0.36886,0.00012,29.57629]
[1776438914426,39.18,77902.88,0.2,0.36886,0.00012,29.57629]
[1776438914572,39.18,77902.88,0.2,0.36886,0.00012,29.57629]
[1776438914665,39.18,77907.85,0.2,0.36947,0.00012,29.59423]
[1776438916540,39.18,77909.72,0.2,0.36971,0.00012,29.60111]
[1776438917550,39.18,77909.72,0.2,0.36971,0.00012,29.60111]
[1776438917564,39.18,77909.72,0.2,0.36971,0.00012,29.60111]
[1776438917568,39.18,77909.72,0.2,0.36971,0.00012,29.60111]
[1776438917861,39.19,77907.39,0.2,0.36942,0.00012,29.59282]
[1776438920691,39.19,77910.06,0.2,0.36976,0.00012,29.60262]
[1776438921240,39.19,77912.84,0.2,0.3701,0.00012,29.61263]
[1776438922086,39.19,77921.07,0.2,0.37112,0.00012,29.64202]
[1776438922959,39.19,77921.07,0.2,0.37112,0.00012,29.64202]
[1776438924623,39.19,77929.27,0.2,0.37213,0.00012,29.67112]
[1776438927927,39.19,77929.72,0.2,0.37219,0.00012,29.67276]
[1776438927937,39.19,77929.72,0.2,0.37219,0.00012,29.67276]
[1776438929665,39.19,77930.36,0.2,0.37226,0.00012,29.67502]
[1776438929839,39.19,77929.94,0.2,0.37222,0.00012,29.67362]
[1776438931794,39.19,77929.94,0.2,0.37222,0.00012,29.67362]
[1776438931807,39.19,77929.94,0.2,0.37222,0.00012,29.67362]
[1776438931992,39.19,77929.94,0.2,0.37222,0.00012,29.67362]
[1776438932093,39.19,77925.83,0.2,0.3717,0.00012,29.65606]
[1776438935624,39.19,77918.04,0.2,0.37075,0.00012,29.62857]
[1776438937395,39.2,77904.5,0.2,0.36909,0.00012,29.58025]
[1776438938069,39.2,77904.5,0.2,0.36909,0.00012,29.58025]
[1776438938792,39.2,77908.45,0.2,0.36958,0.00012,29.59452]
[1776438943074,39.2,77913.76,0.2,0.37024,0.00012,29.61386]
[1776438948024,39.2,77920.52,0.2,0.37109,0.00012,29.63823]
[1776438948895,39.2,77917.53,0.2,0.37072,0.00012,29.62771]
[1776438948957,39.2,77917.53,0.2,0.37072,0.00012,29.62771]
[1776438951129,39.21,77908.88,0.2,0.36967,0.00012,29.59705]
[1776438953173,39.21,77910.53,0.2,0.36988,0.00012,29.60304]
[1776438953828,39.21,77912.84,0.2,0.37016,0.00012,29.61138]
[1776438954189,39.21,77912.84,0.2,0.37016,0.00012,29.61138]
[1776438954271,39.21,77915.08,0.2,0.37044,0.00012,29.61945]
[1776438956926,39.21,77920.87,0.2,0.37116,0.00012,29.64017]
[1776438956963,39.21,77920.87,0.2,0.37116,0.00012,29.64017]
[1776438957065,39.21,77930.62,0.2,0.37236,0.00012,29.6747]
[1776438959095,39.21,77930.62,0.2,0.37236,0.00012,29.67473]
[1776438959115,39.21,77939.1,0.2,0.3734,0.00012,29.70451]
[1776438962634,39.21,77939.78,0.2,0.37349,0.00012,29.70693]
[1776438962894,39.21,77939.78,0.2,0.37349,0.00012,29.70693]
[1776438963157,39.21,77939.78,0.2,0.37349,0.00012,29.70693]
[1776438963167,39.21,77939.78,0.2,0.37349,0.00012,29.70693]
[1776438963308,39.21,77943.1,0.2,0.3739,0.00012,29.71854]
[1776438963320,39.21,77943.1,0.2,0.3739,0.00012,29.71854]
[1776438967233,39.21,77942.43,0.2,0.37382,0.00012,29.71624]
[1776438967284,39.21,77939.48,0.2,0.37345,0.00012,29.70594]
[1776438968574,39.21,77939.48,0.2,0.37345,0.00012,29.70594]
[1776438968663,39.21,77939.48,0.2,0.37345,0.00012,29.70594]
[1776438969550,39.21,77937.61,0.2,0.37322,0.00012,29.69944]
[1776438969911,39.21,77941.84,0.2,0.37375,0.00012,29.71425]
[1776438974949,39.21,77942.71,0.2,0.37386,0.00012,29.7174]
[1776438976804,39.22,77943.03,0.2,0.3739,0.00012,29.71853]
[1776438976960,39.22,77941.17,0.2,0.37367,0.00012,29.71206]
[1776438980327,39.22,77938.12,0.2,0.3733,0.00012,29.70148]
[1776438982490,39.22,77937.0,0.2,0.37316,0.00012,29.69763]
[1776438982545,39.22,77937.0,0.2,0.37316,0.00012,29.69763]
[1776438983004,39.22,77934.4,0.2,0.37284,0.00012,29.68856]
[1776438986285,39.22,77930.47,0.2,0.37237,0.00012,29.67485]
[1776438986286,39.22,77935.73,0.2,0.37301,0.00012,29.69339]
[1776438987604,39.22,77935.73,0.2,0.37301,0.00012,29.69339]
[1776438988056,39.22,77944.7,0.2,0.37412,0.00012,29.72478]
[1776438989659,39.22,77944.39,0.2,0.37408,0.00012,29.72373]
[1776438991736,39.22,77942.77,0.2,0.37387,0.00012,29.71503]
[1776438992873,39.22,77942.32,0.2,0.37382,0.00012,29.71349]
[1776438992905,39.22,77942.32,0.2,0.37382,0.00012,29.71349]
[1776438993074,39.22,77944.17,0.2,0.37405,0.00012,29.71998]
[1776438993705,39.22,77944.17,0.2,0.37405,0.00012,29.71998]
[1776438994081,39.22,77939.15,0.2,0.37343,0.00012,29.70249]
[1776438994633,39.22,77939.15,0.2,0.37343,0.00012,29.70249]
[1776438995052,39.22,77939.15,0.2,0.37343,0.00012,29.70249]
[1776438995119,39.22,77923.69,0.2,0.37153,0.00012,29.64813]
[1776438995582,39.22,77923.69,0.2,0.37153,0.00012,29.64813]
[1776438997006,39.22,77919.72,0.2,0.37105,0.00012,29.63411]
[1776438997199,39.22,77919.72,0.2,0.37105,0.00012,29.63411]
[1776438997780,39.22,77914.66,0.2,0.37043,0.00012,29.61618]
[1776438998112,39.22,77914.66,0.2,0.37043,0.00012,29.61626]
[1776439001009,39.23,77917.11,0.2,0.37074,0.00012,29.62517]
[1776439001156,39.23,77917.11,0.2,0.37074,0.00012,29.62517]
[1776439001247,39.23,77917.11,0.2,0.37074,0.00012,29.62517]
[1776439002794,39.23,77922.8,0.2,0.37144,0.00012,29.64554]
[1776439003046,39.23,77922.8,0.2,0.37144,0.00012,29.64554]
[1776439003146,39.23,77928.14,0.2,0.3721,0.00012,29.66448]
[1776439003883,39.23,77928.14,0.2,0.3721,0.00012,29.66448]
[1776439007867,39.23,77938.0,0.2,0.37332,0.00012,29.69928]
[1776439010025,39.23,77937.67,0.2,0.37328,0.00012,29.69818]
[1776439011021,39.23,77936.67,0.2,0.37316,0.00012,29.69471]
[1776439011093,39.23,77936.67,0.2,0.37316,0.00012,29.69471]
[1776439011211,39.23,77932.2,0.2,0.37261,0.00012,29.67906]
[1776439012020,39.23,77932.2,0.2,0.37261,0.00012,29.67906]
[1776439012041,39.23,77932.2,0.2,0.37261,0.00012,29.67906]
[1776439014061,39.23,77927.22,0.2,0.37201,0.00012,29.66162]
[1776439017122,39.24,77928.61,0.2,0.37218,0.00012,29.66666]
[1776439017150,39.24,77928.61,0.2,0.37218,0.00012,29.66666]
[1776439017349,39.24,77928.61,0.2,0.37218,0.00012,29.66666]
[1776439017351,39.24,77931.14,0.2,0.3725,0.00012,29.67566]
[1776439017981,39.24,77931.14,0.2,0.3725,0.00012,29.67566]
[1776439018683,39.24,77931.14,0.2,0.3725,0.00012,29.6757]
[1776439019261,39.24,77932.81,0.2,0.3727,0.00012,29.68157]
[1776439020180,39.24,77932.81,0.2,0.3727,0.00012,29.68157]
[1776439021874,39.24,77944.08,0.2,0.37409,0.00012,29.72104]
[1776439025886,39.24,77945.67,0.2,0.37429,0.00012,29.72659]
[1776439026335,39.24,77959.28,0.2,0.37597,0.00012,29.77365]
[1776439027848,39.24,77959.28,0.2,0.37596,0.00012,29.77363]
[1776439028337,39.24,77962.8,0.2,0.3764,0.00012,29.78571]
[1776439029596,39.24,77965.22,0.2,0.37669,0.00012,29.79394]
[1776439030340,39.24,77965.73,0.2,0.37676,0.00012,29.79568]
[1776439030522,39.24,77965.73,0.2,0.37676,0.00012,29.79568]
[1776439031344,39.24,77977.73,0.2,0.37823,0.00012,29.83644]
[1776439032352,39.24,77977.73,0.2,0.37823,0.00012,29.83644]
[1776439033034,39.24,77980.01,0.2,0.37852,0.00012,29.84416]
[1776439034443,39.23,77981.75,0.2,0.37873,0.00012,29.8499]
[1776439035379,39.23,77978.74,0.2,0.37835,0.00012,29.83959]
[1776439035644,39.23,77978.74,0.2,0.37835,0.00012,29.83959]
[1776439038562,39.23,77969.34,0.2,0.37718,0.00012,29.8075]
[1776439039405,39.23,77967.01,0.2,0.37689,0.00012,29.7995]
[1776439039489,39.23,77967.01,0.2,0.37689,0.00012,29.7995]
[1776439040412,39.23,77966.83,0.2,0.37687,0.00012,29.79884]
[1776439042333,39.23,77970.86,0.2,0.37736,0.00012,29.81255]
[1776439042644,39.23,77971.75,0.2,0.37747,0.00012,29.81553]
[1776439043433,39.23,77971.75,0.2,0.37747,0.00012,29.81548]
[1776439046398,39.23,77977.07,0.2,0.37812,0.00012,29.83344]
[1776439046618,39.23,77975.36,0.2,0.37791,0.00012,29.82758]
[1776439047459,39.22,77974.63,0.2,0.37782,0.00012,29.82505]
[1776439050792,39.22,77970.76,0.2,0.37733,0.00012,29.81176]
[1776439050845,39.22,77970.75,0.2,0.37733,0.00012,29.81168]
[1776439051501,39.22,77970.75,0.2,0.37733,0.00012,29.81168]
[1776439052526,39.22,77967.0,0.2,0.37685,0.00012,29.79565]
[1776439053982,39.22,77966.52,0.2,0.37679,0.00012,29.79401]
[1776439054793,39.22,77964.59,0.2,0.37655,0.00012,29.78735]
[1776439054857,39.22,77962.97,0.2,0.37635,0.00012,29.78175]
[1776439057770,39.22,77962.45,0.2,0.37628,0.00012,29.77984]
[1776439057999,39.22,77962.45,0.2,0.37628,0.00012,29.77984]
[1776439058401,39.22,77962.45,0.2,0.37628,0.00012,29.77984]
[1776439058418,39.22,77966.3,0.2,0.37675,0.00012,29.79303]
[1776439059010,39.22,77966.3,0.2,0.37675,0.00012,29.79303]
[1776439059225,39.22,77966.3,0.2,0.37675,0.00012,29.79303]
[1776439059431,39.22,77990.94,0.2,0.3798,0.00012,29.87647]
[1776439060554,39.22,77995.53,0.2,0.38036,0.00012,29.89173]
[1776439062607,39.21,77992.45,0.2,0.37997,0.00012,29.88122]
[1776439062624,39.21,77992.45,0.2,0.37997,0.00012,29.88122]
[1776439063462,39.21,77993.42,0.2,0.38009,0.00012,29.88446]
[1776439064717,39.21,77993.42,0.2,0.38009,0.00012,29.88446]
[1776439064807,39.21,77991.83,0.2,0.37989,0.00012,29.87913]
[1776439065551,39.21,77991.83,0.2,0.37989,0.00012,29.87913]
[1776439066076,39.21,77991.83,0.2,0.37989,0.00012,29.87913]
[1776439067054,39.21,77991.06,0.2,0.3798,0.00012,29.87655]
[1776439067449,39.21,77991.06,0.2,0.3798,0.00012,29.87655]
[1776439067101,39.21,77988.49,0.2,0.37948,0.00012,29.86792]
[1776439068905,39.21,77988.95,0.2,0.37954,0.00012,29.86947]
[1776439074639,39.21,77985.82,0.2,0.37915,0.00012,29.85894]
[1776439077215,39.21,77984.69,0.2,0.37901,0.00012,29.85514]
[1776439079172,39.21,77984.64,0.2,0.379,0.00012,29.85497]
[1776439079273,39.21,77987.37,0.2,0.37934,0.00012,29.86416]
[1776439083434,39.21,77984.73,0.2,0.37902,0.00012,29.85525]
[1776439083458,39.21,77983.22,0.2,0.37883,0.00012,29.85015]
[1776439084960,39.21,77983.22,0.2,0.37883,0.00012,29.85015]
[1776439085349,39.21,77983.22,0.2,0.37883,0.00012,29.85015]
[1776439085426,39.21,77983.22,0.2,0.37883,0.00012,29.85015]
[1776439085431,39.21,77983.22,0.2,0.37883,0.00012,29.85015]
[1776439085481,39.22,77972.65,0.2,0.37753,0.00012,29.81443]
[1776439085964,39.22,77972.65,0.2,0.37753,0.00012,29.81443]
[1776439087331,39.22,77965.19,0.2,0.37661,0.00012,29.78897]
[1776439087497,39.21,77956.26,0.2,0.3755,0.00012,29.75819]
[1776439089350,39.21,77955.93,0.2,0.37546,0.00012,29.75699]
[1776439089440,39.21,77954.94,0.2,0.37533,0.00012,29.75352]
[1776439090114,39.21,77954.94,0.2,0.37533,0.00012,29.75352]
[1776439091442,39.21,77951.4,0.2,0.3749,0.00012,29.74121]
[1776439091485,39.21,77946.13,0.2,0.37424,0.00012,29.72287]
[1776439093418,39.21,77946.13,0.2,0.37424,0.00012,29.72283]
[1776439093834,39.21,77951.55,0.2,0.37491,0.00012,29.74162]
[1776439093972,39.21,77951.55,0.2,0.37491,0.00012,29.74162]
[1776439094015,39.21,77951.55,0.2,0.37491,0.00012,29.74162]
[1776439094029,39.21,77951.55,0.2,0.37491,0.00012,29.74162]
[1776439094190,39.21,77951.55,0.2,0.37491,0.00012,29.74162]
[1776439094493,39.21,77952.61,0.2,0.37504,0.00012,29.74525]
[1776439095155,39.21,77952.61,0.2,0.37504,0.00012,29.74525]
[1776439095168,39.21,77952.61,0.2,0.37504,0.00012,29.74525]
[1776439095445,39.21,77952.61,0.2,0.37504,0.00012,29.74525]
[1776439095497,39.21,77963.25,0.2,0.37635,0.00012,29.78189]
[1776439096271,39.21,77963.25,0.2,0.37635,0.00012,29.78189]
[1776439096407,39.21,77963.25,0.2,0.37635,0.00012,29.78189]
[1776439096457,39.21,77963.25,0.2,0.37635,0.00012,29.78189]
[1776439096477,39.21,77965.88,0.2,0.37667,0.00012,29.79086]
[1776439096564,39.21,77965.88,0.2,0.37667,0.00012,29.79086]
[1776439097814,39.21,77951.27,0.2,0.37486,0.00012,29.74038]
[1776439098577,39.21,77951.27,0.2,0.37486,0.00012,29.74038]
[1776439098586,39.21,77951.27,0.2,0.37486,0.00012,29.74038]
[1776439098824,39.21,77949.52,0.2,0.37465,0.00012,29.73427]
[1776439101807,39.21,77948.53,0.2,0.37452,0.00012,29.73076]
[1776439102809,39.21,77948.08,0.2,0.37447,0.00012,29.72917]
[1776439102854,39.21,77948.08,0.2,0.37447,0.00012,29.72917]
[1776439102874,39.21,77948.08,0.2,0.37447,0.00012,29.72917]
[1776439103432,39.21,77946.7,0.2,0.37429,0.00012,29.72433]
[1776439103608,39.21,77946.7,0.2,0.37429,0.00012,29.72433]
[1776439103631,39.21,77946.7,0.2,0.37429,0.00012,29.72433]
[1776439104388,39.21,77946.7,0.2,0.37429,0.00012,29.72433]
[1776439104460,39.21,77946.7,0.2,0.37429,0.00012,29.72433]
[1776439104498,39.21,77931.83,0.2,0.37246,0.00012,29.67226]
[1776439104631,39.21,77931.83,0.2,0.37246,0.00012,29.67226]
[1776439105109,39.21,77931.83,0.2,0.37246,0.00012,29.67226]
[1776439105286,39.21,77931.83,0.2,0.37246,0.00012,29.67226]
[1776439105459,39.21,77931.83,0.2,0.37246,0.00012,29.67226]
[1776439105500,39.21,77935.48,0.2,0.37291,0.00012,29.68506]
[1776439107025,39.21,77935.48,0.2,0.37291,0.00012,29.68506]
[1776439107102,39.21,77956.06,0.2,0.37545,0.00012,29.75672]
[1776439107892,39.21,77956.06,0.2,0.37544,0.00012,29.75669]
[1776439109686,39.21,77959.5,0.2,0.37587,0.00012,29.76851]
[1776439111089,39.2,77952.05,0.2,0.37495,0.00012,29.74272]
[1776439111134,39.2,77950.9,0.2,0.37479,0.00012,29.73557]
[1776439111821,39.2,77950.9,0.2,0.37479,0.00012,29.73557]
[1776439111871,39.2,77950.9,0.2,0.37479,0.00012,29.73557]
[1776439111951,39.2,77950.9,0.2,0.37479,0.00012,29.73557]
[1776439112066,39.2,77950.9,0.2,0.37479,0.00012,29.73557]
[1776439112147,39.2,77952.64,0.2,0.375,0.00012,29.74156]
[1776439113847,39.2,77951.49,0.2,0.37486,0.00012,29.73754]
[1776439114041,39.2,77949.54,0.2,0.37462,0.00012,29.73074]
[1776439115491,39.2,77949.54,0.2,0.37462,0.00012,29.73074]
[1776439115824,39.2,77949.7,0.2,0.37464,0.00012,29.73126]
[1776439115949,39.2,77948.85,0.2,0.37453,0.00012,29.72827]
[1776439118178,39.2,77947.72,0.2,0.37439,0.00012,29.72431]
[1776439118306,39.2,77947.72,0.2,0.37439,0.00012,29.72431]
[1776439118783,39.2,77947.79,0.2,0.3744,0.00012,29.72453]
[1776439118828,39.2,77947.79,0.2,0.3744,0.00012,29.72453]
[1776439119013,39.2,77947.79,0.2,0.3744,0.00012,29.72453]
[1776439119019,39.2,77947.79,0.2,0.3744,0.00012,29.72453]
[1776439119092,39.2,77931.13,0.2,0.37234,0.00012,29.66618]
[1776439119780,39.2,77931.13,0.2,0.37234,0.00012,29.66618]
[1776439119800,39.2,77931.13,0.2,0.37234,0.00012,29.66618]
[1776439120023,39.2,77927.36,0.2,0.37188,0.00012,29.65284]
[1776439121445,39.2,77926.42,0.2,0.37176,0.00012,29.64953]
[1776439121773,39.2,77926.42,0.2,0.37176,0.00012,29.64953]
[1776439121789,39.2,77926.42,0.2,0.37176,0.00012,29.64953]
[1776439121808,39.2,77926.42,0.2,0.37176,0.00012,29.64953]
[1776439121818,39.2,77926.42,0.2,0.37176,0.00012,29.64953]
[1776439122063,39.2,77926.42,0.2,0.37176,0.00012,29.64953]
[1776439122540,39.2,77921.23,0.2,0.37113,0.00012,29.63115]
[1776439122777,39.2,77921.23,0.2,0.37113,0.00012,29.63115]
[1776439123044,39.2,77921.23,0.2,0.37113,0.00012,29.63115]
[1776439123302,39.2,77912.99,0.2,0.37011,0.00012,29.60183]
[1776439125017,39.2,77911.4,0.2,0.36992,0.00012,29.59618]
[1776439125237,39.2,77911.4,0.2,0.36992,0.00012,29.59618]
[1776439125949,39.2,77918.53,0.2,0.3708,0.00012,29.62169]
[1776439126027,39.2,77918.53,0.2,0.3708,0.00012,29.62169]
[1776439126043,39.2,77918.53,0.2,0.3708,0.00012,29.62169]
[1776439126068,39.2,77918.53,0.2,0.3708,0.00012,29.62169]
[1776439126469,39.2,77918.53,0.2,0.3708,0.00012,29.62169]
[1776439126529,39.2,77918.53,0.2,0.3708,0.00012,29.62169]
[1776439126541,39.2,77918.53,0.2,0.3708,0.00012,29.62169]
[1776439126138,39.2,77924.45,0.2,0.37153,0.00012,29.64277]
[1776439127028,39.2,77924.59,0.2,0.37155,0.00012,29.64332]
[1776439127994,39.2,77924.59,0.2,0.37155,0.00012,29.64332]
[1776439128003,39.2,77924.59,0.2,0.37155,0.00012,29.64332]
[1776439129397,39.2,77918.07,0.2,0.37075,0.00012,29.62021]
[1776439129422,39.2,77918.07,0.2,0.37075,0.00012,29.62021]
[1776439130009,39.2,77919.88,0.2,0.37097,0.00012,29.62669]
[1776439130103,39.2,77930.27,0.2,0.37225,0.00012,29.66352]
[1776439132059,39.21,77930.27,0.2,0.37225,0.00012,29.66357]
[1776439132138,39.21,77925.41,0.2,0.37166,0.00012,29.64643]
[1776439136154,39.21,77923.46,0.2,0.37142,0.00012,29.63963]
[1776439136557,39.21,77923.3,0.2,0.3714,0.00012,29.63911]
[1776439136572,39.21,77923.3,0.2,0.3714,0.00012,29.63911]
[1776439137099,39.21,77923.3,0.2,0.37141,0.00012,29.63915]
[1776439141057,39.21,77920.58,0.2,0.37108,0.00012,29.62966]
[1776439141144,39.21,77920.58,0.2,0.37108,0.00012,29.62966]
[1776439141661,39.21,77917.05,0.2,0.37065,0.00012,29.61716]
[1776439141778,39.21,77917.05,0.2,0.37065,0.00012,29.61716]
[1776439141868,39.21,77917.05,0.2,0.37065,0.00012,29.61716]
[1776439142415,39.21,77917.05,0.2,0.37065,0.00012,29.61716]
[1776439142453,39.21,77917.05,0.2,0.37065,0.00012,29.61716]
[1776439142507,39.21,77917.05,0.2,0.37065,0.00012,29.61716]
[1776439142490,39.21,77892.04,0.2,0.36758,0.00012,29.5273]
[1776439142870,39.21,77892.04,0.2,0.36758,0.00012,29.5273]
[1776439142919,39.21,77892.04,0.2,0.36758,0.00012,29.5273]
[1776439142949,39.21,77892.04,0.2,0.36758,0.00012,29.5273]
[1776439143464,39.21,77865.68,0.2,0.36435,0.00012,29.43068]
[1776439143868,39.21,77865.68,0.2,0.36435,0.00012,29.43068]
[1776439144434,39.21,77865.68,0.2,0.36435,0.00012,29.43068]
[1776439144576,39.21,77863.82,0.2,0.36411,0.00012,29.42354]
[1776439144889,39.21,77863.82,0.2,0.36411,0.00012,29.42354]
[1776439145510,39.21,77863.82,0.2,0.36411,0.00012,29.42354]
[1776439145504,39.21,77860.71,0.2,0.36373,0.00012,29.41193]
[1776439148038,39.21,77859.5,0.2,0.36358,0.00012,29.40731]
[1776439148080,39.21,77859.5,0.2,0.36358,0.00012,29.40731]
[1776439148342,39.21,77855.56,0.2,0.36309,0.00012,29.39258]
[1776439150015,39.21,77855.56,0.2,0.36309,0.00012,29.39253]
[1776439150462,39.21,77855.56,0.2,0.36309,0.00012,29.39253]
[1776439150482,39.21,77833.1,0.2,0.36035,0.00012,29.3081]
[1776439150589,39.21,77833.1,0.2,0.36035,0.00012,29.3081]
[1776439151476,39.2,77820.9,0.2,0.35886,0.00012,29.26162]
[1776439151786,39.2,77820.9,0.2,0.35886,0.00012,29.26162]
[1776439151802,39.2,77820.9,0.2,0.35886,0.00012,29.26162]
[1776439151813,39.2,77820.9,0.2,0.35886,0.00012,29.26162]
[1776439152211,39.2,77820.9,0.2,0.35886,0.00012,29.26163]
[1776439153217,39.21,77812.43,0.2,0.35783,0.00012,29.2292]
[1776439154441,39.21,77812.43,0.2,0.35783,0.00012,29.2292]
[1776439154482,39.21,77812.43,0.2,0.35783,0.00012,29.2292]
[1776439154511,39.21,77817.86,0.2,0.3585,0.00012,29.25015]
[1776439154712,39.21,77817.86,0.2,0.3585,0.00012,29.25015]
[1776439155273,39.21,77817.86,0.2,0.3585,0.00012,29.25015]
[1776439155436,39.21,77829.85,0.2,0.35996,0.00012,29.29591]
[1776439156529,39.21,77841.8,0.2,0.36142,0.00012,29.34112]
[1776439157261,39.21,77841.8,0.2,0.36142,0.00012,29.34112]
[1776439157273,39.21,77841.8,0.2,0.36142,0.00012,29.34112]
[1776439157432,39.21,77841.8,0.2,0.36142,0.00012,29.34112]
[1776439157564,39.21,77841.8,0.2,0.36142,0.00012,29.34112]
[1776439157523,39.21,77843.76,0.2,0.36166,0.00012,29.34848]
[1776439158575,39.21,77843.76,0.2,0.36166,0.00012,29.34848]
[1776439158893,39.21,77843.76,0.2,0.36166,0.00012,29.34848]
[1776439158902,39.21,77843.76,0.2,0.36166,0.00012,29.34848]
[1776439159260,39.21,77840.45,0.2,0.36125,0.00012,29.33599]
[1776439161037,39.21,77837.99,0.2,0.36095,0.00012,29.32669]
[1776439161280,39.21,77837.99,0.2,0.36095,0.00012,29.32669]
[1776439164011,39.21,77831.61,0.2,0.36017,0.00012,29.30255]
[1776439164179,39.21,77831.61,0.2,0.36017,0.00012,29.30255]
[1776439164400,39.21,77822.98,0.2,0.35912,0.00012,29.26972]
[1776439166525,39.21,77822.98,0.2,0.35912,0.00012,29.26973]
[1776439166610,39.21,77816.46,0.2,0.35833,0.00012,29.24483]
[1776439166649,39.21,77816.46,0.2,0.35833,0.00012,29.24483]
[1776439166751,39.21,77816.46,0.2,0.35833,0.00012,29.24483]
[1776439167320,39.21,77816.46,0.2,0.35833,0.00012,29.24487]
[1776439168122,39.21,77816.46,0.2,0.35833,0.00012,29.24487]
[1776439168664,39.21,77811.91,0.2,0.35778,0.00012,29.22745]
[1776439169333,39.21,77810.53,0.2,0.35761,0.00012,29.2222]
[1776439170699,39.21,77809.97,0.2,0.35755,0.00012,29.22011]
[1776439170730,39.21,77809.97,0.2,0.35755,0.00012,29.22011]
[1776439171353,39.21,77810.59,0.2,0.35763,0.00012,29.21999]
[1776439173839,39.21,77808.5,0.2,0.35738,0.00012,29.21193]
[1776439174716,39.21,77813.38,0.2,0.35797,0.00012,29.23071]
[1776439174743,39.21,77813.38,0.2,0.35797,0.00012,29.23071]
[1776439174748,39.21,77813.38,0.2,0.35797,0.00012,29.23071]
[1776439175393,39.21,77816.8,0.2,0.35839,0.00012,29.24388]
[1776439176103,39.21,77816.8,0.2,0.35839,0.00012,29.24388]
[1776439176118,39.21,77816.8,0.2,0.35839,0.00012,29.24388]
[1776439176394,39.22,77815.04,0.2,0.35818,0.00012,29.23718]
[1776439176710,39.22,77815.04,0.2,0.35818,0.00012,29.23718]
[1776439176792,39.22,77815.04,0.2,0.35818,0.00012,29.23718]
[1776439177401,39.22,77815.9,0.2,0.35828,0.00012,29.24053]
[1776439180842,39.22,77812.14,0.2,0.35783,0.00012,29.22614]
[1776439181306,39.22,77812.14,0.2,0.35783,0.00012,29.22614]
[1776439181434,39.22,77809.85,0.2,0.35755,0.00012,29.21733]
[1776439182044,39.22,77809.85,0.2,0.35755,0.00012,29.21733]
[1776439184560,39.22,77815.86,0.2,0.35828,0.00012,29.24041]
[1776439184980,39.22,77815.93,0.2,0.35829,0.00012,29.24066]
[1776439185662,39.22,77815.84,0.2,0.35828,0.00012,29.24031]
[1776439185885,39.22,77815.84,0.2,0.35828,0.00012,29.24031]
[1776439186430,39.22,77815.84,0.2,0.35828,0.00012,29.24031]
[1776439186476,39.22,77815.84,0.2,0.35828,0.00012,29.24031]
[1776439186515,39.22,77845.88,0.2,0.36194,0.00012,29.35427]
[1776439186867,39.22,77845.88,0.2,0.36194,0.00012,29.35427]
[1776439187471,39.22,77845.88,0.2,0.36194,0.00012,29.35427]
[1776439187552,39.22,77849.14,0.2,0.36233,0.00012,29.36649]
[1776439187696,39.22,77849.14,0.2,0.36233,0.00012,29.36649]
[1776439188096,39.22,77849.14,0.2,0.36233,0.00012,29.36649]
[1776439188488,39.22,77849.14,0.2,0.36233,0.00012,29.36647]
[1776439189141,39.22,77849.14,0.2,0.36233,0.00012,29.36647]
[1776439189574,39.22,77849.14,0.2,0.36233,0.00012,29.36647]
[1776439189551,39.22,77852.26,0.2,0.36271,0.00012,29.37812]
[1776439190471,39.22,77852.26,0.2,0.36271,0.00012,29.37812]
[1776439191948,39.21,77852.39,0.2,0.36273,0.00012,29.37854]
[1776439193119,39.21,77851.27,0.2,0.36259,0.00012,29.37432]
[1776439193519,39.21,77850.56,0.2,0.3625,0.00012,29.37163]
[1776439194886,39.21,77852.39,0.2,0.36272,0.00012,29.37844]
[1776439195099,39.21,77852.39,0.2,0.36272,0.00012,29.37844]
[1776439195555,39.21,77879.03,0.2,0.36598,0.00012,29.47699]
[1776439195661,39.21,77879.03,0.2,0.36598,0.00012,29.47699]
[1776439195840,39.21,77879.03,0.2,0.36598,0.00012,29.47699]
[1776439196540,39.21,77878.98,0.2,0.36597,0.00012,29.47668]
[1776439197480,39.21,77878.98,0.2,0.36597,0.00012,29.47668]
[1776439197556,39.21,77878.98,0.2,0.36597,0.00012,29.47668]
[1776439197549,39.21,77887.11,0.2,0.36697,0.00012,29.50638]
[1776439199477,39.21,77887.11,0.2,0.36696,0.00012,29.50628]
[1776439199559,39.21,77888.91,0.2,0.36718,0.00012,29.51272]
[1776439200458,39.21,77888.91,0.2,0.36718,0.00012,29.51272]
[1776439201291,39.21,77887.2,0.2,0.36696,0.00012,29.50638]
[1776439201329,39.21,77887.2,0.2,0.36696,0.00012,29.50638]
[1776439201578,39.21,77887.52,0.2,0.367,0.00012,29.50743]
[1776439203129,39.21,77883.91,0.2,0.36655,0.00012,29.49403]
[1776439203227,39.21,77883.91,0.2,0.36655,0.00012,29.49403]
[1776439203590,39.21,77878.83,0.2,0.36593,0.00012,29.47544]
[1776439204962,39.2,77879.16,0.2,0.36596,0.00012,29.47655]
[1776439205289,39.2,77879.16,0.2,0.36596,0.00012,29.47655]
[1776439205605,39.2,77888.51,0.2,0.3671,0.00012,29.5106]
[1776439207626,39.2,77893.7,0.2,0.36773,0.00012,29.52932]
[1776439209566,39.2,77892.56,0.2,0.36759,0.00012,29.52516]
[1776439209639,39.2,77886.96,0.2,0.36691,0.00012,29.50479]
[1776439211900,39.2,77879.21,0.2,0.36595,0.00012,29.47628]
[1776439212385,39.2,77879.21,0.2,0.36595,0.00012,29.47628]
[1776439212529,39.2,77884.45,0.2,0.36659,0.00012,29.49535]
[1776439212901,39.2,77884.45,0.2,0.36659,0.00012,29.49535]
[1776439213374,39.2,77884.45,0.2,0.36659,0.00012,29.49535]
[1776439213488,39.2,77884.45,0.2,0.36659,0.00012,29.49535]
[1776439213588,39.2,77891.45,0.2,0.36745,0.00012,29.52085]
[1776439214348,39.2,77903.38,0.2,0.36891,0.00012,29.56395]
[1776439215461,39.2,77903.38,0.2,0.36891,0.00012,29.56395]
[1776439215483,39.2,77903.38,0.2,0.36891,0.00012,29.56395]
[1776439215503,39.2,77905.88,0.2,0.36922,0.00012,29.57302]
[1776439219465,39.2,77909.43,0.2,0.36966,0.00012,29.5859]
[1776439219870,39.2,77910.89,0.2,0.36985,0.00012,29.59127]
[1776439219890,39.2,77910.89,0.2,0.36985,0.00012,29.59127]
[1776439220286,39.2,77922.39,0.2,0.37126,0.00012,29.63226]
[1776439221251,39.2,77922.39,0.2,0.37126,0.00012,29.63226]
[1776439221529,39.2,77922.39,0.2,0.37126,0.00012,29.63226]
[1776439221577,39.2,77922.15,0.2,0.37123,0.00012,29.6315]
[1776439222898,39.2,77916.67,0.2,0.37056,0.00012,29.61201]
[1776439223617,39.2,77914.55,0.2,0.3703,0.00012,29.60458]
[1776439226333,39.2,77908.38,0.2,0.36955,0.00012,29.58257]
[1776439226426,39.21,77903.67,0.2,0.36898,0.00012,29.56583]
[1776439226953,39.21,77903.67,0.2,0.36898,0.00012,29.56583]
[1776439227615,39.21,77903.67,0.2,0.36898,0.00012,29.56583]
[1776439229794,39.21,77908.54,0.2,0.36958,0.00012,29.58348]
[1776439232806,39.21,77917.95,0.2,0.37073,0.00012,29.61417]
[1776439233493,39.21,77917.95,0.2,0.37073,0.00012,29.61417]
[1776439233702,39.21,77917.12,0.2,0.37063,0.00012,29.61135]
[1776439235738,39.21,77924.19,0.2,0.37151,0.00012,29.63656]
[1776439235828,39.21,77924.19,0.2,0.37151,0.00012,29.63656]
[1776439238621,39.21,77927.49,0.2,0.37192,0.00012,29.64827]
[1776439238891,39.21,77928.13,0.2,0.372,0.00012,29.65058]
[1776439239812,39.21,77923.87,0.2,0.37147,0.00012,29.63557]
[1776439239824,39.21,77923.87,0.2,0.37147,0.00012,29.63557]
[1776439240213,39.21,77923.87,0.2,0.37147,0.00012,29.63557]
[1776439240586,39.21,77923.87,0.2,0.37147,0.00012,29.63557]
[1776439240581,39.22,77922.47,0.2,0.3713,0.00012,29.63066]
[1776439240885,39.22,77922.47,0.2,0.3713,0.00012,29.63066]
[1776439241551,39.22,77902.45,0.2,0.36885,0.00012,29.55929]
[1776439241790,39.22,77902.45,0.2,0.36885,0.00012,29.55929]
[1776439241898,39.22,77902.45,0.2,0.36885,0.00012,29.55929]
[1776439242557,39.22,77902.45,0.2,0.36885,0.00012,29.55929]
[1776439242641,39.22,77893.27,0.2,0.36772,0.00012,29.526]
[1776439243595,39.22,77893.27,0.2,0.36772,0.00012,29.526]
[1776439243718,39.21,77885.71,0.2,0.36679,0.00012,29.4984]
[1776439244385,39.21,77885.71,0.2,0.36679,0.00012,29.4984]
[1776439244576,39.21,77876.18,0.2,0.36562,0.00012,29.46344]
[1776439245517,39.21,77876.18,0.2,0.36562,0.00012,29.46344]
[1776439245598,39.21,77876.18,0.2,0.36562,0.00012,29.46344]
[1776439245609,39.21,77864.33,0.2,0.36417,0.00012,29.41967]
[1776439245897,39.21,77864.33,0.2,0.36417,0.00012,29.41967]
[1776439246660,39.21,77864.33,0.2,0.36417,0.00012,29.41967]
[1776439246675,39.21,77855.91,0.2,0.36314,0.00012,29.38834]
[1776439246834,39.21,77855.91,0.2,0.36314,0.00012,29.38834]
[1776439247159,39.21,77855.91,0.2,0.36314,0.00012,29.38834]
[1776439247181,39.21,77855.91,0.2,0.36314,0.00012,29.38834]
[1776439248042,39.21,77849.37,0.2,0.36234,0.00012,29.36391]
[1776439248209,39.21,77849.37,0.2,0.36234,0.00012,29.36391]
[1776439248904,39.21,77843.77,0.2,0.36165,0.00012,29.34287]
[1776439249964,39.21,77838.14,0.2,0.36097,0.00012,29.32164]
[1776439250014,39.21,77838.14,0.2,0.36097,0.00012,29.32164]
[1776439250259,39.21,77834.52,0.2,0.36052,0.00012,29.30796]
[1776439251755,39.21,77837.91,0.2,0.36094,0.00012,29.3208]
[1776439251979,39.21,77837.91,0.2,0.36094,0.00012,29.3208]
[1776439252653,39.21,77837.91,0.2,0.36094,0.00012,29.3208]
[1776439253614,39.21,77854.05,0.2,0.36291,0.00012,29.38134]
[1776439254015,39.21,77854.05,0.2,0.36291,0.00012,29.38134]
[1776439254487,39.21,77863.79,0.2,0.3641,0.00012,29.41751]
[1776439255654,39.21,77863.79,0.2,0.3641,0.00012,29.41751]
[1776439255976,39.21,77867.28,0.2,0.36452,0.00012,29.43036]
[1776439255994,39.21,77867.28,0.2,0.36452,0.00012,29.43036]
[1776439256078,39.21,77867.28,0.2,0.36452,0.00012,29.43036]
[1776439256626,39.21,77870.51,0.2,0.36491,0.00012,29.44222]
[1776439257099,39.21,77870.51,0.2,0.36491,0.00012,29.44222]
[1776439257192,39.21,77870.51,0.2,0.36491,0.00012,29.44222]
[1776439257197,39.21,77870.51,0.2,0.36491,0.00012,29.44222]
[1776439257201,39.21,77870.51,0.2,0.36491,0.00012,29.44222]
[1776439257867,39.21,77877.42,0.2,0.36576,0.00012,29.46757]
[1776439257873,39.21,77877.42,0.2,0.36576,0.00012,29.46757]
[1776439257877,39.21,77877.42,0.2,0.36576,0.00012,29.46757]
[1776439258091,39.21,77875.47,0.2,0.36552,0.00012,29.46041]
[1776439263646,39.21,77871.59,0.2,0.36503,0.00012,29.44578]
[1776439264105,39.2,77874.62,0.2,0.36539,0.00012,29.45679]
[1776439264181,39.2,77874.62,0.2,0.36539,0.00012,29.45679]
[1776439264557,39.2,77878.9,0.2,0.36591,0.00012,29.47242]
[1776439266849,39.2,77878.35,0.2,0.36584,0.00012,29.47031]
[1776439267170,39.2,77876.14,0.2,0.36557,0.00012,29.4621]
[1776439269951,39.2,77870.9,0.2,0.36492,0.00012,29.44263]
[1776439269972,39.2,77870.9,0.2,0.36492,0.00012,29.44263]
[1776439270054,39.2,77870.9,0.2,0.36492,0.00012,29.44263]
[1776439270297,39.2,77870.9,0.2,0.36492,0.00012,29.44263]
[1776439270517,39.2,77870.9,0.2,0.36492,0.00012,29.44263]
[1776439270583,39.2,77870.9,0.2,0.36492,0.00012,29.44263]
[1776439270619,39.2,77866.85,0.2,0.36442,0.00012,29.42758]
[1776439271673,39.2,77866.85,0.2,0.36442,0.00012,29.42758]
[1776439271712,39.2,77852.17,0.2,0.36263,0.00012,29.37289]
[1776439271914,39.2,77852.17,0.2,0.36263,0.00012,29.37289]
[1776439273474,39.2,77856.75,0.2,0.36318,0.00012,29.38992]
[1776439273605,39.2,77856.75,0.2,0.36318,0.00012,29.38992]
[1776439273609,39.2,77856.75,0.2,0.36318,0.00012,29.38992]
[1776439273693,39.2,77856.75,0.2,0.36318,0.00012,29.38992]
[1776439273637,39.2,77861.65,0.2,0.36378,0.00012,29.40812]
[1776439273935,39.2,77861.65,0.2,0.36378,0.00012,29.40812]
[1776439275162,39.2,77868.64,0.2,0.36463,0.00012,29.43398]
[1776439275177,39.2,77868.64,0.2,0.36463,0.00012,29.43398]
[1776439275226,39.2,77868.64,0.2,0.36463,0.00012,29.43398]
[1776439275257,39.2,77868.64,0.2,0.36463,0.00012,29.43398]
[1776439275345,39.2,77873.78,0.2,0.36526,0.00012,29.45289]
[1776439275918,39.2,77873.78,0.2,0.36526,0.00012,29.45289]
[1776439275986,39.2,77873.78,0.2,0.36526,0.00012,29.45289]
[1776439276358,39.2,77873.78,0.2,0.36526,0.00012,29.45289]
[1776439276459,39.19,77881.72,0.2,0.36623,0.00012,29.48188]
[1776439277618,39.19,77881.72,0.2,0.36623,0.00012,29.48188]
[1776439278386,39.19,77879.45,0.2,0.36595,0.00012,29.47356]
[1776439280924,39.19,77872.21,0.2,0.36505,0.00012,29.44665]
[1776439281065,39.19,77872.21,0.2,0.36505,0.00012,29.44665]
[1776439282450,39.19,77864.95,0.2,0.36416,0.00012,29.41973]
[1776439282704,39.19,77861.23,0.2,0.3637,0.00012,29.40584]
[1776439284778,39.19,77863.86,0.2,0.36402,0.00012,29.41548]
[1776439286508,39.19,77863.86,0.2,0.36402,0.00012,29.41542]
[1776439286609,39.19,77876.35,0.2,0.36554,0.00012,29.46148]
[1776439288244,39.19,77876.35,0.2,0.36554,0.00012,29.4614]
[1776439288334,39.19,77876.35,0.2,0.36554,0.00012,29.4614]
[1776439288350,39.19,77876.35,0.2,0.36554,0.00012,29.4614]
[1776439288592,39.19,77873.35,0.2,0.36517,0.00012,29.45026]
[1776439289988,39.19,77873.35,0.2,0.36517,0.00012,29.45017]
[1776439290003,39.19,77873.35,0.2,0.36517,0.00012,29.45017]
[1776439290558,39.19,77873.35,0.2,0.36517,0.00012,29.45017]
[1776439290660,39.18,77864.13,0.2,0.36403,0.00012,29.41599]
[1776439290836,39.18,77864.13,0.2,0.36403,0.00012,29.41599]
[1776439290848,39.18,77864.13,0.2,0.36403,0.00012,29.41599]
[1776439291558,39.18,77864.13,0.2,0.36403,0.00012,29.41599]
[1776439291743,39.18,77871.73,0.2,0.36495,0.00012,29.44089]
[1776439291779,39.18,77871.73,0.2,0.36495,0.00012,29.44089]
[1776439291826,39.18,77871.73,0.2,0.36495,0.00012,29.44089]
[1776439292558,39.18,77871.73,0.2,0.36495,0.00012,29.44089]
[1776439292615,39.18,77884.02,0.2,0.36645,0.00012,29.48597]
[1776439293614,39.18,77884.02,0.2,0.36645,0.00012,29.48597]
[1776439293627,39.18,77884.02,0.2,0.36645,0.00012,29.48597]
[1776439294154,39.18,77890.11,0.2,0.3672,0.00012,29.5081]
[1776439294691,39.18,77890.11,0.2,0.3672,0.00012,29.5081]
[1776439294783,39.18,77888.9,0.2,0.36704,0.00012,29.50358]
[1776439294798,39.18,77888.9,0.2,0.36704,0.00012,29.50358]
[1776439295727,39.18,77888.9,0.2,0.36704,0.00012,29.50358]
[1776439296642,39.18,77884.24,0.2,0.36647,0.00012,29.48644]
[1776439296677,39.18,77884.24,0.2,0.36647,0.00012,29.48644]
[1776439296663,39.18,77893.53,0.2,0.3676,0.00012,29.52017]
[1776439296805,39.18,77893.53,0.2,0.3676,0.00012,29.52017]
[1776439296901,39.18,77893.53,0.2,0.3676,0.00012,29.52017]
[1776439297568,39.18,77893.53,0.2,0.3676,0.00012,29.52017]
[1776439297620,39.18,77902.14,0.2,0.36865,0.00012,29.55122]
[1776439298521,39.18,77902.14,0.2,0.36865,0.00012,29.55122]
[1776439298529,39.18,77903.28,0.2,0.36879,0.00012,29.5552]
[1776439298784,39.18,77903.28,0.2,0.36879,0.00012,29.5552]
[1776439299428,39.18,77903.28,0.2,0.36879,0.00012,29.5552]
[1776439299613,39.18,77903.28,0.2,0.36879,0.00012,29.5552]
[1776439299708,39.18,77915.93,0.2,0.37034,0.00012,29.60056]
[1776439299821,39.18,77915.93,0.2,0.37034,0.00012,29.60056]
[1776439300268,39.18,77915.93,0.2,0.37034,0.00012,29.60056]
[1776439300362,39.18,77915.93,0.2,0.37034,0.00012,29.60056]
[1776439300543,39.18,77921.36,0.2,0.37101,0.00012,29.62]
[1776439300918,39.18,77921.36,0.2,0.37101,0.00012,29.62]
[1776439300926,39.18,77921.36,0.2,0.37101,0.00012,29.62]
[1776439301027,39.18,77921.36,0.2,0.37101,0.00012,29.62]
[1776439301051,39.18,77921.36,0.2,0.37101,0.00012,29.62]
[1776439301818,39.18,77913.53,0.2,0.37005,0.00012,29.59214]
[1776439302804,39.18,77913.53,0.2,0.37006,0.00012,29.59219]
[1776439302945,39.18,77913.53,0.2,0.37006,0.00012,29.59219]
[1776439302955,39.18,77913.53,0.2,0.37006,0.00012,29.59219]
[1776439303163,39.18,77913.53,0.2,0.37006,0.00012,29.59219]
[1776439303639,39.18,77916.09,0.2,0.37037,0.00012,29.60141]
[1776439304583,39.18,77916.09,0.2,0.37037,0.00012,29.60141]
[1776439304867,39.18,77915.44,0.2,0.3703,0.00012,29.59917]
[1776439307731,39.18,77917.21,0.2,0.37052,0.00012,29.60562]
[1776439308758,39.18,77911.33,0.2,0.3698,0.00012,29.58475]
[1776439308769,39.18,77911.33,0.2,0.3698,0.00012,29.58475]
[1776439308783,39.18,77911.33,0.2,0.3698,0.00012,29.58475]
[1776439309370,39.18,77910.27,0.2,0.36967,0.00012,29.58103]
[1776439309880,39.18,77910.27,0.2,0.36967,0.00012,29.58103]
[1776439310377,39.18,77908.89,0.2,0.36951,0.00012,29.57617]
[1776439312356,39.18,77904.48,0.2,0.36897,0.00012,29.5604]
[1776439312379,39.18,77904.48,0.2,0.36897,0.00012,29.5604]
[1776439312395,39.18,77904.48,0.2,0.36897,0.00012,29.5604]
[1776439312630,39.19,77897.84,0.2,0.36816,0.00012,29.53648]
[1776439313755,39.19,77897.84,0.2,0.36816,0.00012,29.53648]
[1776439314775,39.19,77890.6,0.2,0.36727,0.00012,29.51024]
[1776439314795,39.19,77890.6,0.2,0.36727,0.00012,29.51024]
[1776439314802,39.19,77890.6,0.2,0.36727,0.00012,29.51024]
[1776439315402,39.19,77890.6,0.2,0.36727,0.00012,29.51024]
[1776439315504,39.19,77889.09,0.2,0.36708,0.00012,29.50473]
[1776439317076,39.18,77889.09,0.2,0.36708,0.00012,29.50462]
[1776439317427,39.18,77886.49,0.2,0.36676,0.00012,29.49502]
[1776439321119,39.18,77882.29,0.2,0.36623,0.00012,29.47938]
[1776439323270,39.18,77890.31,0.2,0.36721,0.00012,29.50854]
[1776439326662,39.18,77891.85,0.2,0.36739,0.00012,29.51392]
[1776439327023,39.18,77888.83,0.2,0.36702,0.00012,29.50285]
[1776439327204,39.18,77888.83,0.2,0.36702,0.00012,29.50285]
[1776439327214,39.18,77888.83,0.2,0.36702,0.00012,29.50285]
[1776439327498,39.17,77888.83,0.2,0.36701,0.00012,29.50277]
[1776439329512,39.17,77879.96,0.2,0.36592,0.00012,29.47021]
[1776439334452,39.17,77880.37,0.2,0.36596,0.00012,29.47151]
[1776439335241,39.17,77879.55,0.2,0.36586,0.00012,29.4684]
[1776439336558,39.17,77881.2,0.2,0.36606,0.00012,29.47435]
[1776439337354,39.17,77883.07,0.2,0.36628,0.00012,29.4811]
[1776439337567,39.17,77883.07,0.2,0.36628,0.00012,29.48099]
[1776439338732,39.17,77883.07,0.2,0.36628,0.00012,29.48099]
[1776439339453,39.17,77882.84,0.2,0.36625,0.00012,29.48004]
[1776439339693,39.17,77887.14,0.2,0.36677,0.00012,29.49565]
[1776439340407,39.17,77887.14,0.2,0.36677,0.00012,29.49565]
[1776439340706,39.17,77887.14,0.2,0.36677,0.00012,29.49565]
[1776439341426,39.16,77887.14,0.2,0.36677,0.00012,29.49554]
[1776439343449,39.16,77897.21,0.2,0.368,0.00012,29.53214]
[1776439343483,39.16,77897.21,0.2,0.368,0.00012,29.53214]
[1776439343655,39.16,77897.21,0.2,0.368,0.00012,29.53214]
[1776439343682,39.16,77897.21,0.2,0.368,0.00012,29.53214]
[1776439343765,39.16,77903.95,0.2,0.36883,0.00012,29.55647]
[1776439346703,39.16,77908.21,0.2,0.36935,0.00012,29.57174]
[1776439347479,39.16,77910.03,0.2,0.36957,0.00012,29.57822]
[1776439347709,39.16,77910.03,0.2,0.36957,0.00012,29.57822]
[1776439347641,39.16,77910.03,0.2,0.36957,0.00012,29.57816]
[1776439348645,39.16,77919.64,0.2,0.37075,0.00012,29.61261]
[1776439349579,39.16,77919.64,0.2,0.37075,0.00012,29.61261]
[1776439350821,39.16,77925.69,0.2,0.3715,0.00012,29.63422]
[1776439351617,39.16,77925.69,0.2,0.3715,0.00012,29.63422]
[1776439351622,39.16,77925.69,0.2,0.3715,0.00012,29.63422]
[1776439351634,39.16,77925.69,0.2,0.3715,0.00012,29.63422]
[1776439351763,39.16,77925.69,0.2,0.3715,0.00012,29.63422]
[1776439351704,39.16,77922.16,0.2,0.37106,0.00012,29.61862]
[1776439352030,39.16,77922.16,0.2,0.37106,0.00012,29.61862]
[1776439353636,39.16,77922.16,0.2,0.37106,0.00012,29.61867]
[1776439353646,39.16,77922.16,0.2,0.37106,0.00012,29.61867]
[1776439353657,39.16,77922.16,0.2,0.37106,0.00012,29.61867]
[1776439353738,39.17,77925.85,0.2,0.37152,0.00012,29.63183]
[1776439355673,39.17,77927.54,0.2,0.37173,0.00012,29.63787]
[1776439355775,39.17,77926.4,0.2,0.37159,0.00012,29.63388]
[1776439357820,39.17,77926.81,0.2,0.37164,0.00012,29.63544]
[1776439358754,39.17,77925.02,0.2,0.37142,0.00012,29.62914]
[1776439359839,39.17,77925.02,0.2,0.37143,0.00012,29.6292]
[1776439359858,39.17,77925.02,0.2,0.37143,0.00012,29.6292]
[1776439360741,39.17,77922.91,0.2,0.37117,0.00012,29.62176]
[1776439360932,39.17,77922.91,0.2,0.37117,0.00012,29.62176]
[1776439361926,39.17,77921.82,0.2,0.37104,0.00012,29.61795]
[1776439362323,39.17,77921.82,0.2,0.37104,0.00012,29.61795]
[1776439362806,39.17,77921.98,0.2,0.37106,0.00012,29.61858]
[1776439362947,39.17,77921.98,0.2,0.37106,0.00012,29.61858]
[1776439364395,39.17,77927.24,0.2,0.37171,0.00012,29.63731]
[1776439364885,39.17,77928.31,0.2,0.37184,0.00012,29.64115]
[1776439367839,39.17,77912.85,0.2,0.36995,0.00012,29.58632]
[1776439367856,39.17,77912.85,0.2,0.36995,0.00012,29.58632]
[1776439373048,39.18,77911.42,0.2,0.36979,0.00012,29.58167]
[1776439373811,39.18,77911.42,0.2,0.36979,0.00012,29.58167]
[1776439375338,39.18,77929.2,0.2,0.37199,0.00012,29.64519]
[1776439378635,39.18,77930.78,0.2,0.37218,0.00012,29.65082]
[1776439380035,39.18,77932.78,0.2,0.37243,0.00012,29.65797]
[1776439381663,39.18,77934.84,0.2,0.37269,0.00012,29.66531]
[1776439381844,39.19,77936.14,0.2,0.37285,0.00012,29.66992]
[1776439382215,39.19,77936.14,0.2,0.37285,0.00012,29.66992]
[1776439382633,39.19,77936.14,0.2,0.37285,0.00012,29.66992]
[1776439382736,39.19,77964.12,0.2,0.37631,0.00012,29.76717]
[1776439383191,39.19,77964.12,0.2,0.37631,0.00012,29.76717]
[1776439383657,39.19,77964.12,0.2,0.37631,0.00012,29.76717]
[1776439383672,39.19,77974.26,0.2,0.37756,0.00012,29.80184]
[1776439384051,39.19,77974.26,0.2,0.37756,0.00012,29.80184]
[1776439384111,39.19,77974.26,0.2,0.37756,0.00012,29.80184]
[1776439384135,39.19,77974.26,0.2,0.37756,0.00012,29.80184]
[1776439384199,39.19,77974.26,0.2,0.37756,0.00012,29.80184]
[1776439384256,39.19,77974.26,0.2,0.37756,0.00012,29.80184]
[1776439384388,39.19,77974.26,0.2,0.37756,0.00012,29.80184]
[1776439384497,39.19,77974.26,0.2,0.37756,0.00012,29.80184]
[1776439384599,39.18,77982.61,0.2,0.37859,0.00012,29.83015]
[1776439385134,39.18,77982.61,0.2,0.37859,0.00012,29.83015]
[1776439385527,39.18,77982.61,0.2,0.37859,0.00012,29.83015]
[1776439385583,39.18,77993.68,0.2,0.37996,0.00012,29.86738]
[1776439386321,39.18,77993.68,0.2,0.37996,0.00012,29.86738]
[1776439386330,39.18,77993.68,0.2,0.37996,0.00012,29.86738]
[1776439386388,39.18,77987.34,0.2,0.37917,0.00012,29.84599]
[1776439387889,39.18,77986.86,0.2,0.37911,0.00012,29.84437]
[1776439388130,39.18,77986.86,0.2,0.37911,0.00012,29.84437]
[1776439388333,39.18,77986.86,0.2,0.37911,0.00012,29.84437]
[1776439388692,39.18,77989.07,0.2,0.37938,0.00012,29.85179]
[1776439388881,39.18,77989.07,0.2,0.37938,0.00012,29.85179]
[1776439389135,39.18,77989.07,0.2,0.37938,0.00012,29.85179]
[1776439389530,39.18,78000.11,0.2,0.38075,0.00012,29.8888]
[1776439389995,39.18,78000.11,0.2,0.38075,0.00012,29.8888]
[1776439390008,39.18,78000.11,0.2,0.38075,0.00012,29.8888]
[1776439390310,39.18,78000.11,0.2,0.38075,0.00012,29.8888]
[1776439390372,39.18,78000.11,0.2,0.38075,0.00012,29.8888]
[1776439390758,39.18,78000.11,0.2,0.38075,0.00012,29.8888]
[1776439390855,39.18,78002.75,0.2,0.38109,0.00012,29.89771]
[1776439391406,39.18,78002.75,0.2,0.38109,0.00012,29.89771]
[1776439392284,39.19,77999.76,0.2,0.38072,0.00012,29.88786]
[1776439392305,39.19,77999.76,0.2,0.38072,0.00012,29.88786]
[1776439392837,39.19,77998.14,0.2,0.38052,0.00012,29.88257]
[1776439394353,39.19,77998.14,0.2,0.38052,0.00012,29.88257]
[1776439394744,39.19,77998.14,0.2,0.38052,0.00012,29.88257]
[1776439394811,39.19,77993.54,0.2,0.37996,0.00012,29.86742]
[1776439396334,39.19,77991.93,0.2,0.37977,0.00012,29.86215]
[1776439396536,39.19,77991.93,0.2,0.37977,0.00012,29.86215]
[1776439396541,39.19,77991.93,0.2,0.37977,0.00012,29.86215]
[1776439396597,39.19,77986.45,0.2,0.3791,0.00012,29.84384]
[1776439398505,39.2,77984.88,0.2,0.37891,0.00012,29.83868]
[1776439399215,39.2,77980.01,0.2,0.37831,0.00012,29.82224]
[1776439399519,39.2,77980.01,0.2,0.37831,0.00012,29.82224]
[1776439400427,39.2,77980.98,0.2,0.37843,0.00012,29.82557]
[1776439400573,39.2,77980.98,0.2,0.37843,0.00012,29.82557]
[1776439400584,39.2,77979.78,0.2,0.37828,0.00012,29.82154]
[1776439402444,39.2,77979.58,0.2,0.37826,0.00012,29.8209]
[1776439402542,39.2,77978.5,0.2,0.37813,0.00012,29.81727]
[1776439403572,39.2,77978.5,0.2,0.37813,0.00012,29.81727]
[1776439404066,39.2,77979.0,0.2,0.37819,0.00012,29.81901]
[1776439404156,39.2,77979.0,0.2,0.37819,0.00012,29.81901]
[1776439404168,39.2,77979.0,0.2,0.37819,0.00012,29.81901]
[1776439404205,39.2,77979.0,0.2,0.37819,0.00012,29.81901]
[1776439404881,39.2,77979.0,0.2,0.37819,0.00012,29.81901]
[1776439404242,39.2,77979.98,0.2,0.37831,0.00012,29.82237]
[1776439405552,39.2,77987.22,0.2,0.37921,0.00012,29.84697]
[1776439406137,39.2,77987.22,0.2,0.37921,0.00012,29.84697]
[1776439406195,39.2,77987.22,0.2,0.37921,0.00012,29.84697]
[1776439406240,39.2,77987.22,0.2,0.37921,0.00012,29.84697]
[1776439406471,39.2,77987.22,0.2,0.37921,0.00012,29.84697]
[1776439406566,39.2,77986.53,0.2,0.37913,0.00012,29.84476]
[1776439407125,39.2,77986.53,0.2,0.37913,0.00012,29.84476]
[1776439408124,39.2,77983.81,0.2,0.3788,0.00012,29.8356]
[1776439408133,39.2,77983.81,0.2,0.3788,0.00012,29.8356]
[1776439408193,39.2,77986.69,0.2,0.37915,0.00012,29.84534]
[1776439410211,39.2,77984.84,0.2,0.37893,0.00012,29.83911]
[1776439410398,39.2,77984.84,0.2,0.37893,0.00012,29.83911]
[1776439410516,39.2,77984.84,0.2,0.37893,0.00012,29.83911]
[1776439410523,39.2,77984.84,0.2,0.37893,0.00012,29.83911]
[1776439410618,39.2,77979.68,0.2,0.37829,0.00012,29.82178]
[1776439411195,39.2,77979.68,0.2,0.37829,0.00012,29.82178]
[1776439411686,39.2,77979.68,0.2,0.37829,0.00012,29.82178]
[1776439411730,39.2,77979.68,0.2,0.37829,0.00012,29.82178]
[1776439411910,39.21,77973.2,0.2,0.37748,0.00012,29.79679]
[1776439412083,39.21,77973.2,0.2,0.37748,0.00012,29.79679]
[1776439412548,39.21,77973.2,0.2,0.37748,0.00012,29.79679]
[1776439412575,39.21,77973.2,0.2,0.37748,0.00012,29.79679]
[1776439412649,39.21,77960.31,0.2,0.37589,0.00012,29.75268]
[1776439413691,39.21,77960.31,0.2,0.37589,0.00012,29.75268]
[1776439413765,39.21,77960.31,0.2,0.37589,0.00012,29.75268]
[1776439413894,39.21,77960.31,0.2,0.37589,0.00012,29.75268]
[1776439413855,39.21,77952.35,0.2,0.37491,0.00012,29.72524]
[1776439415624,39.21,77937.13,0.2,0.37304,0.00012,29.67222]
[1776439416053,39.21,77937.13,0.2,0.37304,0.00012,29.67222]
[1776439416179,39.21,77937.13,0.2,0.37304,0.00012,29.67222]
[1776439416407,39.21,77937.13,0.2,0.37304,0.00012,29.67222]
[1776439416556,39.21,77937.13,0.2,0.37304,0.00012,29.67222]
[1776439416732,39.21,77937.13,0.2,0.37304,0.00012,29.67222]
[1776439416824,39.21,77940.77,0.2,0.37349,0.00012,29.68496]
[1776439417516,39.21,77955.78,0.2,0.37534,0.00012,29.73715]
[1776439418514,39.21,77955.78,0.2,0.37534,0.00012,29.73715]
[1776439418658,39.21,77955.78,0.2,0.37534,0.00012,29.73715]
[1776439418747,39.21,77960.98,0.2,0.37598,0.00012,29.75508]
[1776439419792,39.21,77961.94,0.2,0.3761,0.00012,29.75835]
[1776439420974,39.21,77961.94,0.2,0.3761,0.00012,29.75831]
[1776439420988,39.21,77961.94,0.2,0.3761,0.00012,29.75831]
[1776439422715,39.21,77958.28,0.2,0.37564,0.00012,29.74566]
[1776439422816,39.2,77956.53,0.2,0.37542,0.00012,29.73958]
[1776439426721,39.2,77956.2,0.2,0.37538,0.00012,29.73834]
[1776439428006,39.2,77956.14,0.2,0.37537,0.00012,29.73806]
[1776439428517,39.2,77956.14,0.2,0.37537,0.00012,29.73806]
[1776439428557,39.2,77959.79,0.2,0.37582,0.00012,29.75062]
[1776439430853,39.2,77959.79,0.2,0.37582,0.00012,29.75059]
[1776439430865,39.2,77959.79,0.2,0.37582,0.00012,29.75059]
[1776439431365,39.2,77959.91,0.2,0.37583,0.00012,29.75096]
[1776439431908,39.2,77953.73,0.2,0.37507,0.00012,29.72958]
[1776439431944,39.2,77953.73,0.2,0.37507,0.00012,29.72958]
[1776439432194,39.2,77953.73,0.2,0.37507,0.00012,29.72958]
[1776439432833,39.2,77943.2,0.2,0.37377,0.00012,29.69293]
[1776439434805,39.2,77943.2,0.2,0.37376,0.00012,29.6929]
[1776439434922,39.2,77943.2,0.2,0.37376,0.00012,29.6929]
[1776439435575,39.2,77938.21,0.2,0.37315,0.00012,29.67544]
[1776439436496,39.2,77939.26,0.2,0.37328,0.00012,29.67912]
[1776439437108,39.2,77939.06,0.2,0.37325,0.00012,29.67843]
[1776439437192,39.2,77939.06,0.2,0.37325,0.00012,29.67843]
[1776439437420,39.2,77939.06,0.2,0.37325,0.00012,29.67843]
[1776439437442,39.2,77941.08,0.2,0.3735,0.00012,29.6855]
[1776439438681,39.2,77941.08,0.2,0.3735,0.00012,29.6855]
[1776439438713,39.2,77940.2,0.2,0.3734,0.00012,29.68243]
[1776439440222,39.2,77936.68,0.2,0.37296,0.00012,29.6701]
[1776439440268,39.2,77936.68,0.2,0.37296,0.00012,29.6701]
[1776439440590,39.2,77938.73,0.2,0.37321,0.00012,29.67729]
[1776439440973,39.2,77938.73,0.2,0.37321,0.00012,29.67729]
[1776439441060,39.2,77938.73,0.2,0.37321,0.00012,29.67729]
[1776439441159,39.2,77938.73,0.2,0.37321,0.00012,29.67729]
[1776439441674,39.2,77938.73,0.2,0.37321,0.00012,29.67729]
[1776439441711,39.2,77938.73,0.2,0.37321,0.00012,29.67729]
[1776439441865,39.2,77938.73,0.2,0.37321,0.00012,29.67729]
[1776439441748,39.2,77942.02,0.2,0.37362,0.00012,29.68882]
[1776439442236,39.2,77942.02,0.2,0.37362,0.00012,29.68882]
[1776439442626,39.2,77942.02,0.2,0.37362,0.00012,29.68882]
[1776439442814,39.2,77942.02,0.2,0.37362,0.00012,29.68882]
[1776439442864,39.2,77942.02,0.2,0.37362,0.00012,29.68882]
[1776439442832,39.2,77925.97,0.2,0.37164,0.00012,29.63238]
[1776439443664,39.2,77924.1,0.2,0.37141,0.00012,29.62576]
[1776439444165,39.2,77924.1,0.2,0.37141,0.00012,29.62576]
[1776439444396,39.2,77924.1,0.2,0.37142,0.00012,29.62579]
[1776439445170,39.2,77924.1,0.2,0.37142,0.00012,29.62579]
[1776439445825,39.2,77924.1,0.2,0.37142,0.00012,29.62579]
[1776439445849,39.2,77933.48,0.2,0.37257,0.00012,29.65896]
[1776439446094,39.2,77933.48,0.2,0.37257,0.00012,29.65896]
[1776439447250,39.2,77933.48,0.2,0.37257,0.00012,29.65898]
[1776439447418,39.2,77933.55,0.2,0.37258,0.00012,29.65925]
[1776439450155,39.2,77929.08,0.2,0.37203,0.00012,29.64354]
[1776439451875,39.2,77927.05,0.2,0.37179,0.00012,29.6364]
[1776439453297,39.2,77925.38,0.2,0.37158,0.00012,29.63058]
[1776439453344,39.2,77925.38,0.2,0.37158,0.00012,29.63058]
[1776439453351,39.2,77925.38,0.2,0.37158,0.00012,29.63058]
[1776439453495,39.2,77925.38,0.2,0.37158,0.00012,29.63058]
[1776439453566,39.2,77923.55,0.2,0.37136,0.00012,29.62414]
[1776439454882,39.2,77923.55,0.2,0.37136,0.00012,29.62414]
[1776439454900,39.2,77923.55,0.2,0.37136,0.00012,29.62414]
[1776439455261,39.21,77920.79,0.2,0.37102,0.00012,29.6144]
[1776439455367,39.21,77920.79,0.2,0.37102,0.00012,29.6144]
[1776439455920,39.21,77915.76,0.2,0.37041,0.00012,29.59655]
[1776439457823,39.21,77911.33,0.2,0.36986,0.00012,29.58078]
[1776439457872,39.21,77911.33,0.2,0.36986,0.00012,29.58078]
[1776439457945,39.21,77911.33,0.2,0.36986,0.00012,29.58078]
[1776439458689,39.21,77910.14,0.2,0.36972,0.00012,29.57659]
[1776439459044,39.21,77917.37,0.2,0.37061,0.00012,29.60249]
[1776439459900,39.21,77917.37,0.2,0.37061,0.00012,29.60249]
[1776439461261,39.21,77917.37,0.2,0.37062,0.00012,29.60264]
[1776439461344,39.21,77917.37,0.2,0.37062,0.00012,29.60264]
[1776439461359,39.21,77917.37,0.2,0.37062,0.00012,29.60264]
[1776439461998,39.21,77919.47,0.2,0.37088,0.00012,29.61018]
[1776439464790,39.21,77926.03,0.2,0.37169,0.00012,29.63356]
[1776439464891,39.21,77934.92,0.2,0.37279,0.00012,29.66495]
[1776439465390,39.21,77934.92,0.2,0.37279,0.00012,29.66495]
[1776439465545,39.21,77934.92,0.2,0.37279,0.00012,29.66499]
[1776439467422,39.21,77937.57,0.2,0.37312,0.00012,29.67432]
[1776439467551,39.21,77937.57,0.2,0.37312,0.00012,29.67432]
[1776439467652,39.21,77938.82,0.2,0.37327,0.00012,29.67872]
[1776439468007,39.21,77938.82,0.2,0.37327,0.00012,29.67872]
[1776439470943,39.21,77939.22,0.2,0.37332,0.00012,29.68016]
[1776439471497,39.21,77939.86,0.2,0.3734,0.00012,29.68242]
[1776439471599,39.21,77940.56,0.2,0.37347,0.00012,29.68177]
[1776439473519,39.21,77940.56,0.2,0.37348,0.00012,29.68178]
[1776439473615,39.21,77938.11,0.2,0.37317,0.00012,29.67322]
[1776439475454,39.21,77936.99,0.2,0.37304,0.00012,29.66931]
[1776439475556,39.21,77936.99,0.2,0.37304,0.00012,29.66931]
[1776439475616,39.21,77936.99,0.2,0.37304,0.00012,29.66934]
[1776439477024,39.22,77931.77,0.2,0.3724,0.00012,29.65101]
[1776439477595,39.22,77931.77,0.2,0.3724,0.00012,29.65101]
[1776439477610,39.22,77931.77,0.2,0.3724,0.00012,29.65101]
[1776439477961,39.22,77931.77,0.2,0.3724,0.00012,29.65101]
[1776439478083,39.22,77924.84,0.2,0.37154,0.00012,29.62658]
[1776439479645,39.22,77914.52,0.2,0.37028,0.00012,29.58998]
[1776439481591,39.22,77912.89,0.2,0.37008,0.00012,29.58423]
[1776439482517,39.22,77916.76,0.2,0.37056,0.00012,29.59811]
[1776439483275,39.22,77910.35,0.2,0.36977,0.00012,29.57528]
[1776439483703,39.22,77910.35,0.2,0.36977,0.00012,29.57528]
[1776439483766,39.22,77906.04,0.2,0.36925,0.00012,29.55991]
[1776439485877,39.22,77906.04,0.2,0.36925,0.00012,29.56]
[1776439486024,39.22,77905.08,0.2,0.36914,0.00012,29.55665]
[1776439487539,39.22,77905.08,0.2,0.36914,0.00012,29.55674]
[1776439487771,39.22,77905.08,0.2,0.36914,0.00012,29.55674]
[1776439489242,39.22,77896.44,0.2,0.36808,0.00012,29.52555]
[1776439489255,39.22,77896.44,0.2,0.36808,0.00012,29.52555]
[1776439490655,39.22,77898.39,0.2,0.36832,0.00012,29.5326]
[1776439490669,39.22,77898.39,0.2,0.36832,0.00012,29.5326]
[1776439490747,39.22,77897.98,0.2,0.36827,0.00012,29.53111]
[1776439494169,39.22,77901.53,0.2,0.3687,0.00012,29.5439]
[1776439494246,39.22,77901.53,0.2,0.3687,0.00012,29.5439]
[1776439494412,39.22,77901.53,0.2,0.3687,0.00012,29.5439]
[1776439494440,39.22,77901.53,0.2,0.3687,0.00012,29.5439]
[1776439494688,39.22,77901.53,0.2,0.3687,0.00012,29.5439]
[1776439494811,39.22,77913.34,0.2,0.37015,0.00012,29.58625]
[1776439495408,39.22,77913.34,0.2,0.37015,0.00012,29.58625]
[1776439495941,39.22,77913.34,0.2,0.37015,0.00012,29.58625]
[1776439495972,39.22,77913.34,0.2,0.37015,0.00012,29.58625]
[1776439495760,39.22,77913.34,0.2,0.37015,0.00012,29.58624]
[1776439496571,39.22,77913.34,0.2,0.37015,0.00012,29.58624]
[1776439497981,39.22,77906.88,0.2,0.36936,0.00012,29.56308]
[1776439497773,39.22,77896.83,0.2,0.36812,0.00012,29.52685]
[1776439498853,39.22,77888.55,0.2,0.3671,0.00012,29.49669]
[1776439501515,39.22,77882.36,0.2,0.36633,0.00012,29.47388]
[1776439501592,39.22,77882.36,0.2,0.36633,0.00012,29.47388]
[1776439502051,39.22,77882.36,0.2,0.36633,0.00012,29.47378]
[1776439503922,39.22,77889.57,0.2,0.36721,0.00012,29.49997]
[1776439504966,39.21,77894.58,0.2,0.36782,0.00012,29.51805]
[1776439505569,39.21,77889.79,0.2,0.36723,0.00012,29.50052]
[1776439505855,39.21,77889.79,0.2,0.36723,0.00012,29.50052]
[1776439505938,39.21,77893.91,0.2,0.36773,0.00012,29.51536]
[1776439508155,39.21,77888.61,0.2,0.36707,0.00012,29.49592]
[1776439508850,39.21,77888.81,0.2,0.36709,0.00012,29.49654]
[1776439513398,39.2,77889.17,0.2,0.36712,0.00012,29.4974]
[1776439514223,39.2,77894.72,0.2,0.3678,0.00012,29.51744]
[1776439514984,39.2,77894.72,0.2,0.3678,0.00012,29.51744]
[1776439514978,39.2,77893.57,0.2,0.36765,0.00012,29.51323]
[1776439515899,39.2,77893.57,0.2,0.36765,0.00012,29.51317]
[1776439520916,39.2,77886.7,0.2,0.3668,0.00012,29.48799]
[1776439524303,39.19,77884.27,0.2,0.36648,0.00012,29.47853]
[1776439524361,39.19,77884.27,0.2,0.36648,0.00012,29.47853]
[1776439524374,39.19,77884.27,0.2,0.36648,0.00012,29.47853]
[1776439524963,39.19,77883.24,0.2,0.36635,0.00012,29.47464]
[1776439526977,39.19,77873.31,0.2,0.36513,0.00012,29.43796]
[1776439527699,39.19,77873.31,0.2,0.36513,0.00012,29.43796]
[1776439527712,39.19,77873.31,0.2,0.36513,0.00012,29.43796]
[1776439527990,39.19,77871.57,0.2,0.36491,0.00012,29.43145]
[1776439531908,39.19,77871.08,0.2,0.36482,0.00012,29.42624]
[1776439532017,39.19,77870.89,0.2,0.3648,0.00012,29.42545]
[1776439532538,39.19,77870.89,0.2,0.3648,0.00012,29.42545]
[1776439532571,39.19,77870.89,0.2,0.3648,0.00012,29.42545]
[1776439532634,39.19,77870.89,0.2,0.3648,0.00012,29.42545]
[1776439533024,39.18,77863.43,0.2,0.36388,0.00012,29.39774]
[1776439533264,39.18,77863.43,0.2,0.36388,0.00012,29.39774]
[1776439533479,39.18,77863.43,0.2,0.36388,0.00012,29.39774]
[1776439534028,39.18,77851.61,0.2,0.36243,0.00012,29.35359]
[1776439534233,39.18,77851.61,0.2,0.36243,0.00012,29.35359]
[1776439534331,39.18,77851.61,0.2,0.36243,0.00012,29.35359]
[1776439536204,39.18,77843.83,0.2,0.36148,0.00012,29.32429]
[1776439536217,39.18,77843.83,0.2,0.36148,0.00012,29.32429]
[1776439536221,39.18,77843.83,0.2,0.36148,0.00012,29.32429]
[1776439536233,39.18,77843.83,0.2,0.36148,0.00012,29.32429]
[1776439537047,39.18,77842.04,0.2,0.36126,0.00012,29.31753]
[1776439538140,39.18,77840.89,0.2,0.36112,0.00012,29.31317]
[1776439538491,39.18,77840.89,0.2,0.36112,0.00012,29.31317]
[1776439538966,39.18,77840.89,0.2,0.36112,0.00012,29.31317]
[1776439539060,39.18,77838.38,0.2,0.36081,0.00012,29.30368]
[1776439539779,39.18,77838.38,0.2,0.36081,0.00012,29.30368]
[1776439540752,39.18,77835.28,0.2,0.36043,0.00012,29.29195]
[1776439540824,39.18,77835.28,0.2,0.36043,0.00012,29.29195]
[1776439540889,39.18,77835.28,0.2,0.36043,0.00012,29.29195]
[1776439540896,39.18,77835.28,0.2,0.36043,0.00012,29.29195]
[1776439541024,39.18,77835.28,0.2,0.36043,0.00012,29.29195]
[1776439541063,39.18,77835.28,0.2,0.36043,0.00012,29.29195]
[1776439541077,39.18,77835.28,0.2,0.36043,0.00012,29.29195]
[1776439541076,39.18,77826.33,0.2,0.35934,0.00012,29.25794]
[1776439542082,39.18,77826.97,0.2,0.35942,0.00012,29.26042]
[1776439542251,39.18,77826.97,0.2,0.35942,0.00012,29.26042]
[1776439542349,39.18,77826.97,0.2,0.35942,0.00012,29.26042]
[1776439542497,39.18,77826.97,0.2,0.35942,0.00012,29.26042]
[1776439542919,39.18,77826.97,0.2,0.35942,0.00012,29.26042]
[1776439543089,39.18,77824.3,0.2,0.3591,0.00012,29.25026]
[1776439543606,39.18,77824.3,0.2,0.3591,0.00012,29.25026]
[1776439544095,39.18,77829.39,0.2,0.35972,0.00012,29.2697]
[1776439544830,39.18,77829.39,0.2,0.35972,0.00012,29.2697]
[1776439544837,39.18,77829.39,0.2,0.35972,0.00012,29.2697]
[1776439544952,39.18,77830.02,0.2,0.3598,0.00012,29.27212]
[1776439546800,39.18,77829.34,0.2,0.35972,0.00012,29.26956]
[1776439546891,39.18,77828.78,0.2,0.35965,0.00012,29.26745]
[1776439547149,39.18,77828.78,0.2,0.35965,0.00012,29.26745]
[1776439548791,39.18,77828.73,0.2,0.35964,0.00012,29.26726]
[1776439548892,39.19,77827.61,0.2,0.35951,0.00012,29.26305]
[1776439549943,39.19,77827.61,0.2,0.35951,0.00012,29.26305]
[1776439550835,39.19,77824.62,0.2,0.35915,0.00012,29.25172]
[1776439550855,39.19,77824.62,0.2,0.35915,0.00012,29.25172]
[1776439550911,39.19,77822.26,0.2,0.35886,0.00012,29.24275]
[1776439551569,39.19,77822.26,0.2,0.35886,0.00012,29.24275]
[1776439552893,39.19,77818.76,0.2,0.35843,0.00012,29.22936]
[1776439552987,39.19,77809.3,0.2,0.35728,0.00012,29.19304]
[1776439553240,39.19,77809.3,0.2,0.35728,0.00012,29.19304]
[1776439555099,39.19,77798.15,0.2,0.35593,0.00012,29.15004]
[1776439556056,39.19,77808.81,0.2,0.35723,0.00012,29.1913]
[1776439556513,39.19,77808.81,0.2,0.35723,0.00012,29.1913]
[1776439556654,39.19,77805.73,0.2,0.35686,0.00012,29.17948]
[1776439557999,39.19,77805.73,0.2,0.35686,0.00012,29.17948]
[1776439558079,39.19,77788.99,0.2,0.35483,0.00012,29.11448]
[1776439558458,39.19,77788.99,0.2,0.35483,0.00012,29.11448]
[1776439558539,39.2,77789.57,0.2,0.35494,0.00012,29.11808]
[1776439559336,39.2,77789.57,0.2,0.35494,0.00012,29.11808]
[1776439559438,39.2,77786.7,0.2,0.35459,0.00012,29.10682]
[1776439562231,39.2,77796.88,0.2,0.35582,0.00012,29.14634]
[1776439563684,39.2,77796.88,0.2,0.35582,0.00012,29.14634]
[1776439565083,39.2,77802.43,0.2,0.3565,0.00012,29.1681]
[1776439565114,39.2,77807.07,0.2,0.35707,0.00012,29.18614]
[1776439567771,39.2,77809.52,0.2,0.35737,0.00012,29.19568]
[1776439568716,39.2,77814.15,0.2,0.35794,0.00012,29.21365]
[1776439569107,39.2,77814.15,0.2,0.35794,0.00012,29.21365]
[1776439569279,39.2,77814.54,0.2,0.35799,0.00012,29.21521]
[1776439570254,39.2,77814.54,0.2,0.35799,0.00012,29.21521]
[1776439570935,39.21,77809.93,0.2,0.35743,0.00012,29.1976]
[1776439571133,39.21,77809.93,0.2,0.35743,0.00012,29.1976]
[1776439572197,39.21,77802.05,0.2,0.35648,0.00012,29.16723]
[1776439572864,39.21,77802.05,0.2,0.35648,0.00012,29.16723]
[1776439572881,39.21,77793.89,0.2,0.35549,0.00012,29.13562]
[1776439573181,39.21,77793.89,0.2,0.35549,0.00012,29.13562]
[1776439575190,39.21,77787.92,0.2,0.35476,0.00012,29.11226]
[1776439575278,39.21,77787.92,0.2,0.35476,0.00012,29.11226]
[1776439575338,39.21,77787.92,0.2,0.35476,0.00012,29.11226]
[1776439575424,39.21,77785.87,0.2,0.35451,0.00012,29.10404]
[1776439576592,39.21,77785.87,0.2,0.35451,0.00012,29.10404]
[1776439576633,39.21,77785.87,0.2,0.35451,0.00012,29.10404]
[1776439576664,39.21,77785.87,0.2,0.35451,0.00012,29.10404]
[1776439576814,39.21,77785.87,0.2,0.35451,0.00012,29.10404]
[1776439577019,39.21,77785.87,0.2,0.35451,0.00012,29.10404]
[1776439577093,39.2,77785.54,0.2,0.35446,0.00012,29.1026]
[1776439578775,39.2,77785.54,0.2,0.35446,0.00012,29.1026]
[1776439578820,39.2,77785.54,0.2,0.35446,0.00012,29.1026]
[1776439578915,39.2,77785.54,0.2,0.35446,0.00012,29.1026]
[1776439578925,39.2,77785.54,0.2,0.35446,0.00012,29.1026]
[1776439579037,39.2,77785.54,0.2,0.35446,0.00012,29.1026]
[1776439579127,39.19,77771.8,0.2,0.35274,0.00012,29.04702]
[1776439579643,39.19,77771.8,0.2,0.35274,0.00012,29.04702]
[1776439579648,39.19,77771.8,0.2,0.35274,0.00012,29.04702]
[1776439579675,39.19,77771.8,0.2,0.35274,0.00012,29.04702]
[1776439580310,39.18,77764.35,0.2,0.3518,0.00012,29.01619]
[1776439580470,39.17,77762.36,0.2,0.35152,0.00012,29.00721]
[1776439581214,39.17,77762.36,0.2,0.35152,0.00012,29.00721]
[1776439581259,39.17,77762.36,0.2,0.35152,0.00012,29.00721]
[1776439581293,39.17,77762.36,0.2,0.35152,0.00012,29.00721]
[1776439581480,39.17,77762.36,0.2,0.35152,0.00012,29.00721]
[1776439581774,39.17,77762.36,0.2,0.35152,0.00012,29.00721]
[1776439581873,39.17,77762.36,0.2,0.35152,0.00012,29.00721]
[1776439581949,39.16,77766.7,0.2,0.35201,0.00012,29.02347]
[1776439583178,39.16,77764.33,0.2,0.35173,0.00012,29.01405]
[1776439583217,39.16,77764.33,0.2,0.35173,0.00012,29.01405]
[1776439583231,39.16,77764.33,0.2,0.35173,0.00012,29.01405]
[1776439583331,39.16,77764.33,0.2,0.35173,0.00012,29.01405]
[1776439583716,39.16,77764.33,0.2,0.35173,0.00012,29.01405]
[1776439583794,39.16,77764.33,0.2,0.35173,0.00012,29.01405]
[1776439583807,39.15,77762.56,0.2,0.35144,0.00012,29.00491]
[1776439585951,39.14,77770.56,0.2,0.35238,0.00012,29.03573]
[1776439586741,39.13,77772.28,0.2,0.35256,0.00012,29.04161]
[1776439589509,39.12,77768.74,0.2,0.35208,0.00012,29.02617]
[1776439589549,39.12,77772.91,0.2,0.35258,0.00012,29.04262]
[1776439591866,39.11,77769.99,0.2,0.35222,0.00012,29.0309]
[1776439592479,39.11,77767.25,0.2,0.35187,0.00012,29.01671]
[1776439592758,39.11,77767.25,0.2,0.35187,0.00012,29.01671]
[1776439592765,39.11,77767.25,0.2,0.35187,0.00012,29.01671]
[1776439595039,39.11,77764.06,0.2,0.35148,0.00012,29.00377]
[1776439595493,39.11,77765.14,0.2,0.3516,0.00012,29.00797]
[1776439598392,39.1,77766.6,0.2,0.35174,0.00012,29.01255]
[1776439598398,39.1,77766.6,0.2,0.35174,0.00012,29.01255]
[1776439598773,39.1,77766.6,0.2,0.35174,0.00012,29.01255]
[1776439599461,39.1,77767.54,0.2,0.35185,0.00012,29.01618]
[1776439599561,39.1,77767.19,0.2,0.3518,0.00012,29.01468]
[1776439603918,39.1,77766.69,0.2,0.35173,0.00012,29.01234]
[1776439604030,39.1,77766.69,0.2,0.35173,0.00012,29.01234]
[1776439604095,39.09,77777.69,0.2,0.35306,0.00012,29.05592]
[1776439604373,39.09,77777.69,0.2,0.35306,0.00012,29.05592]
[1776439604741,39.09,77775.33,0.2,0.35277,0.00012,29.04646]
[1776439606562,39.09,77774.4,0.2,0.35266,0.00012,29.04263]
[1776439606719,39.09,77774.4,0.2,0.35266,0.00012,29.04263]
[1776439606726,39.09,77774.4,0.2,0.35266,0.00012,29.04263]
[1776439607444,39.09,77772.54,0.2,0.35243,0.00012,29.03511]
[1776439607481,39.09,77772.54,0.2,0.35243,0.00012,29.03511]
[1776439607736,39.09,77772.54,0.2,0.35243,0.00012,29.03511]
[1776439608106,39.09,77762.58,0.2,0.35121,0.00012,28.99529]
[1776439608438,39.09,77762.58,0.2,0.35121,0.00012,28.99529]
[1776439609156,39.09,77744.29,0.2,0.34899,0.00012,28.92151]
[1776439610855,39.09,77738.0,0.2,0.34823,0.00012,28.89601]
[1776439610870,39.09,77738.0,0.2,0.34823,0.00012,28.89601]
[1776439610921,39.09,77738.0,0.2,0.34823,0.00012,28.89601]
[1776439610970,39.08,77736.64,0.2,0.34805,0.00012,28.89004]
[1776439611905,39.08,77736.64,0.2,0.34805,0.00012,28.89004]
[1776439612981,39.08,77737.59,0.2,0.34815,0.00012,28.89365]
[1776439613033,39.08,77737.59,0.2,0.34815,0.00012,28.89365]
[1776439613045,39.08,77728.45,0.2,0.34704,0.00012,28.8562]
[1776439615113,39.08,77718.62,0.2,0.34585,0.00012,28.81575]
[1776439617634,39.08,77716.51,0.2,0.34561,0.00012,28.80763]
[1776439617691,39.08,77716.51,0.2,0.34561,0.00012,28.80763]
[1776439617959,39.08,77716.51,0.2,0.34561,0.00012,28.80763]
[1776439617994,39.08,77716.51,0.2,0.34561,0.00012,28.80763]
[1776439618005,39.08,77716.51,0.2,0.34561,0.00012,28.80763]
[1776439618066,39.08,77716.51,0.2,0.34561,0.00012,28.80763]
[1776439618164,39.08,77716.51,0.2,0.34561,0.00012,28.80763]
[1776439618158,39.09,77717.77,0.2,0.34578,0.00012,28.81323]
[1776439618227,39.09,77717.77,0.2,0.34578,0.00012,28.81323]
[1776439619040,39.09,77734.81,0.2,0.34785,0.00012,28.88333]
[1776439619858,39.09,77734.81,0.2,0.34785,0.00012,28.88333]
[1776439619878,39.09,77734.81,0.2,0.34785,0.00012,28.88333]
[1776439619887,39.09,77734.81,0.2,0.34785,0.00012,28.88333]
[1776439620128,39.09,77752.32,0.2,0.34998,0.00012,28.95454]
[1776439621101,39.09,77758.04,0.2,0.35067,0.00012,28.9774]
[1776439621663,39.09,77758.04,0.2,0.35067,0.00012,28.97734]
[1776439622558,39.09,77758.04,0.2,0.35067,0.00012,28.97734]
[1776439623181,39.09,77758.04,0.2,0.35067,0.00012,28.97734]
[1776439624046,39.09,77749.52,0.2,0.34963,0.00012,28.94293]
[1776439624895,39.09,77740.02,0.2,0.34848,0.00012,28.90446]
[1776439628492,39.09,77742.31,0.2,0.34874,0.00012,28.91328]
[1776439628611,39.09,77742.31,0.2,0.34874,0.00012,28.91328]
[1776439629025,39.08,77756.08,0.2,0.3504,0.00012,28.96861]
[1776439629203,39.08,77756.08,0.2,0.3504,0.00012,28.96861]
[1776439629214,39.08,77756.08,0.2,0.3504,0.00012,28.96861]
[1776439629722,39.08,77756.08,0.2,0.35039,0.00012,28.96834]
[1776439630730,39.08,77756.08,0.2,0.35039,0.00012,28.96834]
[1776439630962,39.08,77756.08,0.2,0.35039,0.00012,28.96834]
[1776439631180,39.08,77761.95,0.2,0.3511,0.00012,28.9918]
[1776439631506,39.08,77761.95,0.2,0.3511,0.00012,28.9918]
[1776439631733,39.08,77761.95,0.2,0.3511,0.00012,28.99173]
[1776439633106,39.08,77753.28,0.2,0.35005,0.00012,28.95686]
[1776439634295,39.08,77755.47,0.2,0.35031,0.00012,28.9656]
[1776439634332,39.08,77755.47,0.2,0.35031,0.00012,28.9656]
[1776439634754,39.08,77755.47,0.2,0.35031,0.00012,28.96555]
[1776439638548,39.08,77756.04,0.2,0.35037,0.00012,28.96767]
[1776439641022,39.08,77744.87,0.2,0.34901,0.00012,28.92248]
[1776439642390,39.08,77743.47,0.2,0.34884,0.00012,28.91678]
[1776439642463,39.08,77743.47,0.2,0.34884,0.00012,28.91678]
[1776439643395,39.08,77743.47,0.2,0.34883,0.00012,28.91658]
[1776439643479,39.08,77743.47,0.2,0.34883,0.00012,28.91658]
[1776439643817,39.07,77733.01,0.2,0.34756,0.00012,28.87392]
[1776439644465,39.07,77733.01,0.2,0.34756,0.00012,28.87392]
[1776439645080,39.08,77732.51,0.2,0.34751,0.00012,28.87203]
[1776439650100,39.08,77740.28,0.2,0.34846,0.00012,28.90412]
[1776439650175,39.08,77730.7,0.2,0.3473,0.00012,28.86513]
[1776439651874,39.08,77723.77,0.2,0.34646,0.00012,28.83392]
[1776439652985,39.08,77723.77,0.2,0.34646,0.00012,28.83392]
[1776439653013,39.08,77723.77,0.2,0.34646,0.00012,28.83392]
[1776439653101,39.08,77723.77,0.2,0.34646,0.00012,28.83392]
[1776439653112,39.08,77721.32,0.2,0.34618,0.00012,28.82426]
[1776439656946,39.1,77708.2,0.2,0.34466,0.00012,28.77216]
[1776439658783,39.09,77708.15,0.2,0.34462,0.00012,28.77107]
[1776439659123,39.09,77711.08,0.2,0.34495,0.00012,28.78248]
[1776439661143,39.08,77720.65,0.2,0.34606,0.00012,28.82047]
[1776439661918,39.08,77720.65,0.2,0.34606,0.00012,28.82047]
[1776439662003,39.08,77720.65,0.2,0.34606,0.00012,28.82047]
[1776439662225,39.08,77724.02,0.2,0.34649,0.00012,28.83496]
[1776439662336,39.08,77724.02,0.2,0.34649,0.00012,28.83496]
[1776439662735,39.08,77724.02,0.2,0.34649,0.00012,28.83496]
[1776439662836,39.08,77724.02,0.2,0.34649,0.00012,28.83496]
[1776439662933,39.08,77724.02,0.2,0.34649,0.00012,28.83496]
[1776439663053,39.08,77724.02,0.2,0.34649,0.00012,28.83496]
[1776439663086,39.08,77724.02,0.2,0.34649,0.00012,28.83496]
[1776439663226,39.09,77732.71,0.2,0.34756,0.00012,28.87101]
[1776439663329,39.09,77732.71,0.2,0.34756,0.00012,28.87101]
[1776439663398,39.09,77732.71,0.2,0.34756,0.00012,28.87101]
[1776439663962,39.09,77732.71,0.2,0.34756,0.00012,28.87101]
[1776439664977,39.09,77732.71,0.2,0.34756,0.00012,28.87101]
[1776439665123,39.09,77732.71,0.2,0.34756,0.00012,28.87101]
[1776439665223,39.09,77720.53,0.2,0.34609,0.00012,28.82119]
[1776439667101,39.09,77720.53,0.2,0.34611,0.00012,28.82175]
[1776439668241,39.1,77712.68,0.2,0.34518,0.00012,28.79018]
[1776439668420,39.1,77712.68,0.2,0.34518,0.00012,28.79018]
[1776439668480,39.1,77712.68,0.2,0.34518,0.00012,28.79018]
[1776439668503,39.1,77712.68,0.2,0.34518,0.00012,28.79018]
[1776439669251,39.09,77712.56,0.2,0.34514,0.00012,28.78878]
[1776439669670,39.09,77712.56,0.2,0.34514,0.00012,28.78878]
[1776439669782,39.09,77712.56,0.2,0.34514,0.00012,28.78878]
[1776439670009,39.08,77719.04,0.2,0.34589,0.00012,28.81458]
[1776439671198,39.08,77719.04,0.2,0.34589,0.00012,28.81458]
[1776439671014,39.08,77731.41,0.2,0.34739,0.00012,28.86531]
[1776439671468,39.08,77731.41,0.2,0.34739,0.00012,28.86531]
[1776439671581,39.08,77731.41,0.2,0.34739,0.00012,28.86531]
[1776439671612,39.08,77731.41,0.2,0.34739,0.00012,28.86531]
[1776439672040,39.08,77727.83,0.2,0.34696,0.00012,28.85071]
[1776439673152,39.08,77727.83,0.2,0.34696,0.00012,28.85071]
[1776439673200,39.08,77727.83,0.2,0.34696,0.00012,28.85071]
[1776439673039,39.08,77718.01,0.2,0.34577,0.00012,28.81047]
[1776439674046,39.09,77715.9,0.2,0.34554,0.00012,28.80243]
[1776439675217,39.09,77715.9,0.2,0.34554,0.00012,28.80243]
[1776439680088,39.08,77707.48,0.2,0.3445,0.00012,28.76702]
[1776439680904,39.08,77707.48,0.2,0.3445,0.00012,28.76702]
[1776439680988,39.08,77707.48,0.2,0.3445,0.00012,28.76702]
[1776439681096,39.08,77706.2,0.2,0.34433,0.00012,28.76107]
[1776439681463,39.08,77706.2,0.2,0.34433,0.00012,28.76107]
[1776439681518,39.08,77706.2,0.2,0.34433,0.00012,28.76107]
[1776439682103,39.08,77714.35,0.2,0.34532,0.00012,28.79509]
[1776439685124,39.08,77721.44,0.2,0.34618,0.00012,28.82447]
[1776439687318,39.08,77716.76,0.2,0.34562,0.00012,28.80535]
[1776439687499,39.08,77716.76,0.2,0.34562,0.00012,28.80535]
[1776439687509,39.08,77716.76,0.2,0.34562,0.00012,28.80535]
[1776439687614,39.08,77716.76,0.2,0.34562,0.00012,28.80535]
[1776439687690,39.08,77716.76,0.2,0.34562,0.00012,28.80535]
[1776439687738,39.08,77716.76,0.2,0.34562,0.00012,28.80535]
[1776439687902,39.08,77716.76,0.2,0.34562,0.00012,28.80535]
[1776439688000,39.08,77716.76,0.2,0.34562,0.00012,28.80535]
[1776439688052,39.08,77716.76,0.2,0.34562,0.00012,28.80535]
[1776439688162,39.08,77706.64,0.2,0.3444,0.00012,28.76363]
[1776439688548,39.08,77706.64,0.2,0.3444,0.00012,28.76363]
[1776439688668,39.08,77706.64,0.2,0.3444,0.00012,28.76363]
[1776439688794,39.08,77706.64,0.2,0.3444,0.00012,28.76363]
[1776439688946,39.08,77706.64,0.2,0.3444,0.00012,28.76363]
[1776439689152,39.08,77707.27,0.2,0.34448,0.00012,28.76609]
[1776439690743,39.08,77713.69,0.2,0.34525,0.00012,28.79262]
[1776439692657,39.08,77716.38,0.2,0.34557,0.00012,28.8037]
[1776439692665,39.08,77716.38,0.2,0.34557,0.00012,28.8037]
[1776439692670,39.08,77716.38,0.2,0.34557,0.00012,28.8037]
[1776439693180,39.08,77716.19,0.2,0.34555,0.00012,28.80292]
[1776439693687,39.08,77716.19,0.2,0.34555,0.00012,28.80292]
[1776439693782,39.08,77716.19,0.2,0.34555,0.00012,28.80292]
[1776439693931,39.08,77716.19,0.2,0.34555,0.00012,28.80292]
[1776439694245,39.08,77727.14,0.2,0.34688,0.00012,28.84802]
[1776439695699,39.08,77727.14,0.2,0.34688,0.00012,28.84807]
[1776439696202,39.08,77729.16,0.2,0.34713,0.00012,28.85637]
[1776439697111,39.08,77729.16,0.2,0.34713,0.00012,28.85637]
[1776439697260,39.08,77739.54,0.2,0.34838,0.00012,28.89863]
[1776439697734,39.08,77739.54,0.2,0.34838,0.00012,28.89863]
[1776439697842,39.08,77739.54,0.2,0.34838,0.00012,28.89863]
[1776439698250,39.08,77750.09,0.2,0.34966,0.00012,28.94131]
[1776439699223,39.08,77750.09,0.2,0.34966,0.00012,28.94132]
[1776439699535,39.08,77750.09,0.2,0.34966,0.00012,28.94132]
[1776439699709,39.08,77750.09,0.2,0.34966,0.00012,28.94132]
[1776439699745,39.08,77750.09,0.2,0.34966,0.00012,28.94132]
[1776439699898,39.08,77750.09,0.2,0.34966,0.00012,28.94132]
[1776439700000,39.08,77750.09,0.2,0.34966,0.00012,28.94132]
[1776439700234,39.08,77752.46,0.2,0.34995,0.00012,28.95083]
[1776439700907,39.08,77752.46,0.2,0.34995,0.00012,28.95083]
[1776439700984,39.08,77752.46,0.2,0.34995,0.00012,28.95083]
[1776439701238,39.08,77751.09,0.2,0.34978,0.00012,28.94529]
[1776439704443,39.08,77759.19,0.2,0.35076,0.00012,28.97769]
[1776439705275,39.08,77767.72,0.2,0.35179,0.00012,29.01171]
[1776439705396,39.08,77767.72,0.2,0.35179,0.00012,29.01171]
[1776439705546,39.08,77767.72,0.2,0.35179,0.00012,29.01171]
[1776439705688,39.08,77767.72,0.2,0.35179,0.00012,29.01171]
[1776439705778,39.08,77767.72,0.2,0.35179,0.00012,29.01171]
[1776439705844,39.08,77767.72,0.2,0.35179,0.00012,29.01171]
[1776439705902,39.08,77767.72,0.2,0.35179,0.00012,29.01171]
[1776439705962,39.08,77767.72,0.2,0.35179,0.00012,29.01171]
[1776439706273,39.08,77765.63,0.2,0.35153,0.00012,29.00331]
[1776439706836,39.08,77765.63,0.2,0.35153,0.00012,29.00331]
[1776439707282,39.08,77749.68,0.2,0.3496,0.00012,28.9393]
[1776439707990,39.08,77749.68,0.2,0.3496,0.00012,28.9393]
[1776439708045,39.08,77749.68,0.2,0.3496,0.00012,28.9393]
[1776439712643,39.08,77758.6,0.2,0.35066,0.00012,28.97185]
[1776439714079,39.08,77762.76,0.2,0.35116,0.00012,28.98846]
[1776439714097,39.08,77762.76,0.2,0.35116,0.00012,28.98846]
[1776439714329,39.08,77766.75,0.2,0.35165,0.00012,29.00435]
[1776439717719,39.08,77772.73,0.2,0.35237,0.00012,29.02797]
[1776439718357,39.08,77773.4,0.2,0.35245,0.00012,29.03056]
[1776439719364,39.08,77759.96,0.2,0.35081,0.00012,28.97691]
[1776439720627,39.08,77761.64,0.2,0.35102,0.00012,28.98361]
[1776439721378,39.08,77759.41,0.2,0.35074,0.00012,28.97465]
[1776439722152,39.08,77759.41,0.2,0.35074,0.00012,28.97465]
[1776439722185,39.08,77759.41,0.2,0.35074,0.00012,28.97465]
[1776439722245,39.08,77759.41,0.2,0.35074,0.00012,28.97465]
[1776439722259,39.08,77759.41,0.2,0.35074,0.00012,28.97465]
[1776439722390,39.08,77757.04,0.2,0.35046,0.00012,28.96513]
[1776439722956,39.08,77757.04,0.2,0.35046,0.00012,28.96513]
[1776439723188,39.08,77757.04,0.2,0.35046,0.00012,28.96513]
[1776439723270,39.08,77757.04,0.2,0.35046,0.00012,28.96513]
[1776439723392,39.08,77757.35,0.2,0.35049,0.00012,28.96636]
[1776439723927,39.08,77757.35,0.2,0.35049,0.00012,28.96636]
[1776439724252,39.08,77757.35,0.2,0.35049,0.00012,28.96636]
[1776439724312,39.08,77757.35,0.2,0.35049,0.00012,28.96636]
[1776439724401,39.08,77761.68,0.2,0.35102,0.00012,28.98368]
[1776439726245,39.08,77769.16,0.2,0.35192,0.00012,29.0135]
[1776439726292,39.08,77769.16,0.2,0.35192,0.00012,29.0135]
[1776439726416,39.08,77771.89,0.2,0.35225,0.00012,29.02431]
[1776439728427,39.07,77762.19,0.2,0.35107,0.00012,28.98552]
[1776439730341,39.07,77761.92,0.2,0.35104,0.00012,28.98441]
[1776439730392,39.07,77761.92,0.2,0.35104,0.00012,28.98441]
[1776439730442,39.07,77760.48,0.2,0.35086,0.00012,28.97861]
[1776439731352,39.07,77760.48,0.2,0.35086,0.00012,28.97861]
[1776439732183,39.07,77761.38,0.2,0.35097,0.00012,28.98218]
[1776439732419,39.07,77761.38,0.2,0.35097,0.00012,28.98218]
[1776439732463,39.07,77761.01,0.2,0.35092,0.00012,28.98067]
[1776439737503,39.07,77764.76,0.2,0.35138,0.00012,28.99552]
[1776439741256,39.07,77759.17,0.2,0.35069,0.00012,28.97308]
[1776439741389,39.07,77759.17,0.2,0.35069,0.00012,28.97308]
[1776439741420,39.07,77759.17,0.2,0.35069,0.00012,28.97308]
[1776439741431,39.07,77759.17,0.2,0.35069,0.00012,28.97308]
[1776439741451,39.07,77759.17,0.2,0.35069,0.00012,28.97308]
[1776439741510,39.07,77759.17,0.2,0.35069,0.00012,28.97308]
[1776439741541,39.07,77755.86,0.2,0.35029,0.00012,28.95979]
[1776439741780,39.07,77755.86,0.2,0.35029,0.00012,28.95979]
[1776439742543,39.07,77760.57,0.2,0.35086,0.00012,28.97867]
[1776439742589,39.07,77760.57,0.2,0.35086,0.00012,28.97867]
[1776439742769,39.07,77760.57,0.2,0.35086,0.00012,28.97867]
[1776439742783,39.07,77760.57,0.2,0.35086,0.00012,28.97867]
[1776439742785,39.07,77760.57,0.2,0.35086,0.00012,28.97867]
[1776439743545,39.07,77761.77,0.2,0.35101,0.00012,28.98345]
[1776439744553,39.07,77761.31,0.2,0.35095,0.00012,28.9816]
[1776439746602,39.07,77759.56,0.2,0.35074,0.00012,28.97454]
[1776439748256,39.07,77759.92,0.2,0.35078,0.00012,28.97593]
[1776439748478,39.07,77761.85,0.2,0.35101,0.00012,28.98366]
[1776439750849,39.07,77770.54,0.2,0.35207,0.00012,29.01826]
[1776439752121,39.07,77770.54,0.2,0.35207,0.00012,29.01826]
[1776439752388,39.07,77770.36,0.2,0.35204,0.00012,29.0175]
[1776439752703,39.07,77770.36,0.2,0.35204,0.00012,29.0175]
[1776439752898,39.07,77770.36,0.2,0.35204,0.00012,29.0175]
[1776439753504,39.07,77748.19,0.2,0.34935,0.00012,28.92848]
[1776439754689,39.07,77747.25,0.2,0.34924,0.00012,28.92469]
[1776439754734,39.07,77747.09,0.2,0.34922,0.00012,28.92405]
[1776439757089,39.07,77747.09,0.2,0.34922,0.00012,28.92406]
[1776439757243,39.07,77745.36,0.2,0.34901,0.00012,28.91709]
[1776439759158,39.07,77749.77,0.2,0.34954,0.00012,28.93493]
[1776439759225,39.07,77749.77,0.2,0.34954,0.00012,28.93493]
[1776439759245,39.07,77749.77,0.2,0.34954,0.00012,28.93493]
[1776439759335,39.07,77749.77,0.2,0.34954,0.00012,28.93493]
[1776439759394,39.07,77749.77,0.2,0.34954,0.00012,28.93493]
[1776439759436,39.07,77753.88,0.2,0.35004,0.00012,28.95149]
[1776439760048,39.07,77762.77,0.2,0.35112,0.00012,28.98716]
[1776439760923,39.07,77762.77,0.2,0.35112,0.00012,28.98716]
[1776439761017,39.07,77762.77,0.2,0.35112,0.00012,28.98716]
[1776439761028,39.07,77762.77,0.2,0.35112,0.00012,28.98716]
[1776439762969,39.07,77768.75,0.2,0.35184,0.00012,29.01094]
[1776439763064,39.07,77766.44,0.2,0.35156,0.00012,29.00167]
[1776439764770,39.07,77766.44,0.2,0.35156,0.00012,29.00167]
[1776439765004,39.07,77766.44,0.2,0.35156,0.00012,29.00167]
[1776439765095,39.07,77765.44,0.2,0.35144,0.00012,28.99758]
[1776439771395,39.06,77758.37,0.2,0.35057,0.00012,28.96907]
[1776439772991,39.06,77757.85,0.2,0.35049,0.00012,28.96374]
[1776439773444,39.06,77758.04,0.2,0.35051,0.00012,28.96443]
[1776439778033,39.06,77753.99,0.2,0.35002,0.00012,28.94805]
[1776439778113,39.06,77752.84,0.2,0.34988,0.00012,28.9434]
[1776439781176,39.06,77752.72,0.2,0.34986,0.00012,28.94291]
[1776439781187,39.06,77752.72,0.2,0.34986,0.00012,28.94291]
[1776439781205,39.06,77752.72,0.2,0.34986,0.00012,28.94291]
[1776439781551,39.06,77755.02,0.2,0.35014,0.00012,28.95214]
[1776439783316,39.06,77755.02,0.2,0.35014,0.00012,28.95214]
[1776439783419,39.06,77755.02,0.2,0.35014,0.00012,28.95214]
[1776439783449,39.06,77755.02,0.2,0.35014,0.00012,28.95214]
[1776439783511,39.06,77755.02,0.2,0.35014,0.00012,28.95214]
[1776439783541,39.06,77755.02,0.2,0.35014,0.00012,28.95214]
[1776439783520,39.06,77760.32,0.2,0.35078,0.00012,28.97339]
[1776439783601,39.06,77760.32,0.2,0.35078,0.00012,28.97339]
[1776439784856,39.06,77758.91,0.2,0.35061,0.00012,28.96771]
[1776439784873,39.06,77758.91,0.2,0.35061,0.00012,28.96771]
[1776439785044,39.06,77756.63,0.2,0.35033,0.00012,28.95853]
[1776439791339,39.06,77767.31,0.2,0.35163,0.00012,29.00127]
[1776439791984,39.06,77767.31,0.2,0.35163,0.00012,29.00127]
[1776439792158,39.06,77768.27,0.2,0.35174,0.00012,29.00506]
[1776439798945,39.06,77773.38,0.2,0.35235,0.00012,29.0251]
[1776439803948,39.06,77768.14,0.2,0.35171,0.00012,29.00406]
[1776439809254,39.06,77774.27,0.2,0.35245,0.00012,29.02823]
[1776439809298,39.06,77774.27,0.2,0.35245,0.00012,29.02823]
[1776439809357,39.06,77774.27,0.2,0.35245,0.00012,29.02823]
[1776439809445,39.05,77787.33,0.2,0.35404,0.00012,29.07984]
[1776439809840,39.05,77787.33,0.2,0.35404,0.00012,29.07984]
[1776439810710,39.05,77787.33,0.2,0.35404,0.00012,29.07984]
[1776439810807,39.05,77787.33,0.2,0.35404,0.00012,29.07984]
[1776439811226,39.05,77787.33,0.2,0.35404,0.00012,29.07984]
[1776439811297,39.05,77787.33,0.2,0.35404,0.00012,29.07984]
[1776439811325,39.05,77787.33,0.2,0.35404,0.00012,29.07984]
[1776439811427,39.05,77777.69,0.2,0.35286,0.00012,29.04154]
[1776439811748,39.05,77777.69,0.2,0.35286,0.00012,29.04154]
[1776439813053,39.05,77768.97,0.2,0.35179,0.00012,29.00679]
[1776439814003,39.05,77768.97,0.2,0.35179,0.00012,29.00679]
[1776439814101,39.05,77772.93,0.2,0.35227,0.00012,29.02251]
[1776439818624,39.05,77763.65,0.2,0.35113,0.00012,28.98521]
[1776439819832,39.05,77763.65,0.2,0.35113,0.00012,28.98521]
[1776439820173,39.05,77761.33,0.2,0.35085,0.00012,28.97587]
[1776439824539,39.05,77761.25,0.2,0.35084,0.00012,28.97544]
[1776439824549,39.05,77761.25,0.2,0.35084,0.00012,28.97544]
[1776439825143,39.05,77761.45,0.2,0.35086,0.00012,28.97618]
[1776439826548,39.05,77761.45,0.2,0.35086,0.00012,28.97618]
[1776439826618,39.05,77761.45,0.2,0.35086,0.00012,28.97618]
[1776439827158,39.05,77756.4,0.2,0.35025,0.00012,28.95586]
[1776439828142,39.05,77756.4,0.2,0.35025,0.00012,28.95586]
[1776439828264,39.05,77756.4,0.2,0.35025,0.00012,28.95586]
[1776439828295,39.05,77756.4,0.2,0.35025,0.00012,28.95586]
[1776439828328,39.05,77756.4,0.2,0.35025,0.00012,28.95586]
[1776439828629,39.05,77750.76,0.2,0.34956,0.00012,28.93314]
[1776439828795,39.05,77750.76,0.2,0.34956,0.00012,28.93314]
[1776439828824,39.05,77750.76,0.2,0.34956,0.00012,28.93314]
[1776439829172,39.05,77750.76,0.2,0.34956,0.00012,28.93315]
[1776439829954,39.05,77750.76,0.2,0.34956,0.00012,28.93315]
[1776439830535,39.05,77757.66,0.2,0.3504,0.00012,28.96094]
[1776439832208,39.05,77757.8,0.2,0.3504,0.00012,28.95832]
[1776439832309,39.05,77757.8,0.2,0.3504,0.00012,28.95832]
[1776439832365,39.05,77757.8,0.2,0.3504,0.00012,28.95832]
[1776439832395,39.05,77757.8,0.2,0.3504,0.00012,28.95832]
[1776439832483,39.05,77757.8,0.2,0.3504,0.00012,28.95832]
[1776439834241,39.05,77765.58,0.2,0.35134,0.00012,28.98946]
[1776439834331,39.05,77764.11,0.2,0.35117,0.00012,28.98355]
[1776439840544,39.05,77767.43,0.2,0.35156,0.00012,28.99667]
[1776439841169,39.05,77764.97,0.2,0.35126,0.00012,28.98681]
[1776439841351,39.04,77759.12,0.2,0.35055,0.00012,28.96333]
[1776439842258,39.04,77759.12,0.2,0.35055,0.00012,28.96333]
[1776439842314,39.04,77759.12,0.2,0.35055,0.00012,28.96333]
[1776439842343,39.04,77759.12,0.2,0.35055,0.00012,28.96333]
[1776439842374,39.04,77759.12,0.2,0.35055,0.00012,28.96333]
[1776439842402,39.04,77759.12,0.2,0.35055,0.00012,28.96333]
[1776439842557,39.04,77759.12,0.2,0.35055,0.00012,28.96333]
[1776439842622,39.04,77759.12,0.2,0.35055,0.00012,28.96333]
[1776439843599,39.04,77748.53,0.2,0.34927,0.00012,28.92066]
[1776439844420,39.04,77748.53,0.2,0.34927,0.00012,28.92066]
[1776439844591,39.04,77748.53,0.2,0.34927,0.00012,28.92066]
[1776439844621,39.04,77748.53,0.2,0.34927,0.00012,28.92066]
[1776439844497,39.05,77744.64,0.2,0.3488,0.00012,28.90493]
[1776439844708,39.05,77744.64,0.2,0.3488,0.00012,28.90493]
[1776439845285,39.05,77744.64,0.2,0.3488,0.00012,28.90496]
[1776439846423,39.05,77744.64,0.2,0.3488,0.00012,28.90496]
[1776439846514,39.05,77747.93,0.2,0.3492,0.00012,28.91831]
[1776439852280,39.05,77750.55,0.2,0.34952,0.00012,28.929]
[1776439855855,39.05,77741.56,0.2,0.34843,0.00012,28.89276]
[1776439855952,39.05,77741.56,0.2,0.34843,0.00012,28.89276]
[1776439856076,39.05,77741.56,0.2,0.34843,0.00012,28.89276]
[1776439856126,39.05,77741.56,0.2,0.34843,0.00012,28.89276]
[1776439856601,39.05,77741.56,0.2,0.34843,0.00012,28.89276]
[1776439856616,39.05,77738.59,0.2,0.34807,0.00012,28.88073]
[1776439860331,39.05,77735.65,0.2,0.34772,0.00012,28.86891]
[1776439860644,39.05,77732.18,0.2,0.3473,0.00012,28.85481]
[1776439860688,39.05,77732.18,0.2,0.3473,0.00012,28.85481]
[1776439860899,39.05,77732.18,0.2,0.3473,0.00012,28.85481]
[1776439861005,39.05,77732.18,0.2,0.3473,0.00012,28.85481]
[1776439861625,39.05,77718.79,0.2,0.34568,0.00012,28.7998]
[1776439862396,39.05,77718.79,0.2,0.34568,0.00012,28.7998]
[1776439862430,39.05,77718.79,0.2,0.34568,0.00012,28.7998]
[1776439862648,39.05,77707.04,0.2,0.34426,0.00012,28.75117]
[1776439864430,39.05,77701.81,0.2,0.34362,0.00012,28.72902]
[1776439864747,39.05,77701.81,0.2,0.34362,0.00012,28.72902]
[1776439864802,39.05,77701.81,0.2,0.34362,0.00012,28.72902]
[1776439865436,39.04,77703.18,0.2,0.34377,0.00012,28.73451]
[1776439866226,39.04,77703.18,0.2,0.34377,0.00012,28.73451]
[1776439866284,39.04,77703.18,0.2,0.34377,0.00012,28.73451]
[1776439866297,39.04,77703.18,0.2,0.34377,0.00012,28.73451]
[1776439866301,39.04,77703.18,0.2,0.34377,0.00012,28.73451]
[1776439866443,39.04,77703.46,0.2,0.3438,0.00012,28.73547]
[1776439868441,39.04,77703.01,0.2,0.34374,0.00012,28.7334]
[1776439868624,39.04,77703.01,0.2,0.34374,0.00012,28.7334]
[1776439868624,39.04,77705.22,0.2,0.344,0.00012,28.74238]
[1776439868685,39.04,77705.22,0.2,0.344,0.00012,28.74238]
[1776439868754,39.04,77705.22,0.2,0.344,0.00012,28.74238]
[1776439869464,39.04,77705.22,0.2,0.34399,0.00012,28.74217]
[1776439871478,39.04,77723.81,0.2,0.34623,0.00012,28.81874]
[1776439872967,39.04,77728.28,0.2,0.34677,0.00012,28.83701]
[1776439873191,39.04,77728.28,0.2,0.34677,0.00012,28.83701]
[1776439873250,39.04,77728.28,0.2,0.34677,0.00012,28.83701]
[1776439873596,39.03,77728.35,0.2,0.34678,0.00012,28.83723]
[1776439874950,39.03,77728.35,0.2,0.34678,0.00012,28.83715]
[1776439874960,39.03,77728.35,0.2,0.34678,0.00012,28.83715]
[1776439875131,39.03,77728.35,0.2,0.34678,0.00012,28.83715]
[1776439875229,39.03,77728.35,0.2,0.34678,0.00012,28.83715]
[1776439875510,39.03,77729.18,0.2,0.34687,0.00012,28.84048]
[1776439876916,39.03,77735.93,0.2,0.34769,0.00012,28.86797]
[1776439877074,39.03,77735.93,0.2,0.34769,0.00012,28.86797]
[1776439877137,39.03,77735.93,0.2,0.34769,0.00012,28.86797]
[1776439877522,39.03,77733.19,0.2,0.34735,0.00012,28.8567]
[1776439878391,39.03,77733.19,0.2,0.34735,0.00012,28.8567]
[1776439878532,39.03,77734.9,0.2,0.34756,0.00012,28.86359]
[1776439883564,39.03,77732.39,0.2,0.34724,0.00012,28.85289]
[1776439888701,39.02,77733.47,0.2,0.34736,0.00012,28.85692]
[1776439891627,39.02,77726.41,0.2,0.34648,0.00012,28.82447]
[1776439892671,39.02,77726.41,0.2,0.34648,0.00012,28.82447]
[1776439892837,39.02,77734.49,0.2,0.34745,0.00012,28.85745]
[1776439892894,39.02,77734.49,0.2,0.34745,0.00012,28.85745]
[1776439893150,39.02,77734.49,0.2,0.34745,0.00012,28.85745]
[1776439893644,39.02,77739.59,0.2,0.34807,0.00012,28.87813]
[1776439897530,39.02,77739.18,0.2,0.348,0.00012,28.8761]
[1776439897752,39.02,77739.51,0.2,0.34804,0.00012,28.87745]
[1776439897829,39.02,77739.51,0.2,0.34804,0.00012,28.87745]
[1776439898008,39.02,77739.51,0.2,0.34804,0.00012,28.87745]
[1776439898029,39.02,77739.51,0.2,0.34804,0.00012,28.87745]
[1776439898137,39.02,77739.51,0.2,0.34804,0.00012,28.87745]
[1776439898336,39.02,77739.51,0.2,0.34804,0.00012,28.87745]
[1776439898390,39.02,77739.51,0.2,0.34804,0.00012,28.87745]
[1776439898415,39.02,77739.51,0.2,0.34804,0.00012,28.87745]
[1776439898555,39.02,77739.51,0.2,0.34804,0.00012,28.87745]
[1776439898656,39.02,77739.51,0.2,0.34804,0.00012,28.87745]
[1776439898685,39.02,77764.56,0.2,0.35109,0.00012,28.97866]
[1776439898821,39.02,77764.56,0.2,0.35109,0.00012,28.97866]
[1776439898853,39.02,77764.56,0.2,0.35109,0.00012,28.97866]
[1776439898917,39.02,77764.56,0.2,0.35109,0.00012,28.97866]
[1776439899695,39.02,77775.31,0.2,0.35239,0.00012,29.02155]
[1776439899792,39.02,77775.31,0.2,0.35239,0.00012,29.02155]
[1776439899911,39.02,77775.31,0.2,0.35239,0.00012,29.02155]
[1776439899999,39.02,77775.31,0.2,0.35239,0.00012,29.02155]
[1776439900020,39.02,77775.31,0.2,0.35239,0.00012,29.02155]
[1776439900176,39.02,77775.31,0.2,0.35239,0.00012,29.02155]
[1776439900237,39.02,77775.31,0.2,0.35239,0.00012,29.02155]
[1776439900336,39.02,77775.31,0.2,0.35239,0.00012,29.02155]
[1776439900468,39.02,77775.31,0.2,0.35239,0.00012,29.02155]
[1776439900617,39.02,77775.31,0.2,0.35239,0.00012,29.02155]
[1776439900694,39.02,77776.25,0.2,0.35251,0.00012,29.0252]
[1776439900780,39.02,77776.25,0.2,0.35251,0.00012,29.0252]
[1776439900813,39.02,77776.25,0.2,0.35251,0.00012,29.0252]
[1776439900867,39.02,77776.25,0.2,0.35251,0.00012,29.0252]
[1776439901125,39.02,77776.25,0.2,0.35251,0.00012,29.0252]
[1776439901702,39.01,77791.24,0.2,0.35433,0.00012,29.08431]
[1776439902286,39.01,77791.24,0.2,0.35433,0.00012,29.08431]
[1776439902343,39.01,77791.24,0.2,0.35433,0.00012,29.08431]
[1776439902372,39.01,77791.24,0.2,0.35433,0.00012,29.08431]
[1776439902401,39.01,77791.24,0.2,0.35433,0.00012,29.08431]
[1776439902714,39.01,77795.08,0.2,0.35479,0.00012,29.09941]
[1776439903196,39.01,77795.08,0.2,0.35479,0.00012,29.09941]
[1776439903208,39.01,77795.08,0.2,0.35479,0.00012,29.09941]
[1776439903211,39.01,77795.08,0.2,0.35479,0.00012,29.09941]
[1776439903229,39.01,77795.08,0.2,0.35479,0.00012,29.09941]
[1776439904163,39.01,77796.16,0.2,0.35492,0.00012,29.10337]
[1776439904216,39.01,77796.16,0.2,0.35492,0.00012,29.10337]
[1776439905186,39.01,77797.98,0.2,0.35513,0.00012,29.11037]
[1776439905729,39.01,77802.68,0.2,0.3557,0.00012,29.12862]
[1776439910374,39.01,77803.81,0.2,0.35582,0.00012,29.13257]
[1776439910440,39.01,77803.81,0.2,0.35582,0.00012,29.13257]
[1776439910470,39.01,77803.81,0.2,0.35582,0.00012,29.13257]
[1776439911105,39.0,77805.71,0.2,0.35605,0.00012,29.13983]
[1776439911117,39.0,77805.71,0.2,0.35605,0.00012,29.13983]
[1776439911169,39.0,77805.71,0.2,0.35605,0.00012,29.13983]
[1776439911441,39.0,77805.71,0.2,0.35605,0.00012,29.13983]
[1776439911513,39.0,77805.71,0.2,0.35605,0.00012,29.13983]
[1776439911572,39.0,77805.71,0.2,0.35605,0.00012,29.13983]
[1776439911615,39.0,77812.38,0.2,0.35686,0.00012,29.16563]
[1776439912231,39.0,77812.38,0.2,0.35686,0.00012,29.16563]
[1776439912477,39.0,77812.38,0.2,0.35686,0.00012,29.16563]
[1776439912564,39.0,77812.38,0.2,0.35686,0.00012,29.16563]
[1776439912641,39.0,77812.38,0.2,0.35686,0.00012,29.16563]
[1776439912662,39.0,77812.38,0.2,0.35686,0.00012,29.16563]
[1776439912681,39.0,77811.4,0.2,0.35674,0.00012,29.16167]
[1776439913102,39.0,77811.4,0.2,0.35674,0.00012,29.16167]
[1776439913348,39.0,77811.4,0.2,0.35674,0.00012,29.16167]
[1776439913455,39.0,77811.4,0.2,0.35674,0.00012,29.16167]
[1776439913516,39.0,77811.4,0.2,0.35674,0.00012,29.16167]
[1776439913546,39.0,77811.4,0.2,0.35674,0.00012,29.16167]
[1776439913579,39.0,77811.4,0.2,0.35674,0.00012,29.16167]
[1776439913611,39.0,77811.4,0.2,0.35674,0.00012,29.16167]
[1776439913641,39.0,77811.4,0.2,0.35674,0.00012,29.16167]
[1776439913672,39.0,77811.4,0.2,0.35674,0.00012,29.16167]
[1776439913649,39.0,77804.3,0.2,0.35587,0.00012,29.13392]
[1776439913787,39.0,77804.3,0.2,0.35586,0.00012,29.13375]
[1776439915180,39.0,77784.77,0.2,0.35347,0.00012,29.05681]
[1776439917229,39.0,77785.0,0.2,0.35349,0.00012,29.0576]
[1776439917240,39.0,77785.0,0.2,0.35349,0.00012,29.0576]
[1776439917251,39.0,77785.0,0.2,0.35349,0.00012,29.0576]
[1776439917348,39.0,77785.0,0.2,0.35349,0.00012,29.0576]
[1776439917376,39.0,77785.0,0.2,0.35349,0.00012,29.0576]
[1776439917611,39.0,77785.0,0.2,0.35349,0.00012,29.0576]
[1776439917650,39.0,77784.11,0.2,0.35338,0.00012,29.05398]
[1776439920192,38.99,77784.2,0.2,0.35339,0.00012,29.05414]
[1776439920309,38.99,77777.98,0.2,0.35262,0.00012,29.02936]
[1776439921672,38.99,77777.98,0.2,0.35262,0.00012,29.02936]
[1776439921678,38.99,77775.62,0.2,0.35233,0.00012,29.01987]
[1776439925688,38.99,77778.2,0.2,0.35265,0.00012,29.03006]
[1776439925726,38.99,77789.05,0.2,0.35396,0.00012,29.0727]
[1776439927727,38.99,77789.05,0.2,0.35396,0.00012,29.0727]
[1776439928052,38.99,77779.29,0.2,0.35276,0.00012,29.03386]
[1776439929750,38.99,77779.29,0.2,0.35276,0.00012,29.03386]
[1776439930076,38.99,77779.24,0.2,0.35275,0.00012,29.03359]
[1776439930302,38.99,77779.24,0.2,0.35275,0.00012,29.03359]
[1776439931215,38.99,77797.32,0.2,0.35495,0.00012,29.10486]
[1776439933671,38.98,77796.28,0.2,0.35482,0.00012,29.1007]
[1776439933741,38.98,77785.43,0.2,0.35349,0.00012,29.05768]
[1776439933772,38.98,77785.43,0.2,0.35349,0.00012,29.05768]
[1776439933866,38.98,77785.43,0.2,0.35349,0.00012,29.05768]
[1776439933991,38.98,77785.43,0.2,0.35349,0.00012,29.05768]
[1776439934018,38.98,77785.43,0.2,0.35349,0.00012,29.05768]
[1776439934054,38.98,77785.43,0.2,0.35349,0.00012,29.05768]
[1776439934140,38.98,77785.43,0.2,0.35349,0.00012,29.05768]
[1776439934188,38.98,77785.43,0.2,0.35349,0.00012,29.05768]
[1776439934227,38.98,77785.43,0.2,0.35349,0.00012,29.05768]
[1776439934258,38.98,77785.43,0.2,0.35349,0.00012,29.05768]
[1776439934289,38.98,77785.43,0.2,0.35349,0.00012,29.05768]
[1776439934360,38.98,77785.43,0.2,0.35349,0.00012,29.05768]
[1776439934386,38.98,77785.43,0.2,0.35349,0.00012,29.05768]
[1776439934448,38.98,77785.43,0.2,0.35349,0.00012,29.05768]
[1776439934477,38.98,77785.43,0.2,0.35349,0.00012,29.05768]
[1776439934666,38.98,77785.43,0.2,0.35349,0.00012,29.05768]
[1776439934747,38.98,77785.43,0.2,0.35349,0.00012,29.05768]
[1776439934598,38.98,77775.81,0.2,0.35232,0.00012,29.01948]
[1776439935047,38.98,77775.81,0.2,0.35232,0.00012,29.0194]
[1776439936144,38.98,77775.81,0.2,0.35232,0.00012,29.0194]
[1776439936231,38.98,77775.81,0.2,0.35232,0.00012,29.0194]
[1776439936494,38.98,77775.81,0.2,0.35232,0.00012,29.0194]
[1776439936559,38.98,77775.81,0.2,0.35232,0.00012,29.0194]
[1776439936595,38.98,77756.08,0.2,0.34991,0.00012,28.94023]
[1776439937498,38.98,77756.08,0.2,0.34991,0.00012,28.94023]
[1776439937534,38.98,77759.29,0.2,0.3503,0.00012,28.95315]
[1776439937879,38.98,77759.29,0.2,0.3503,0.00012,28.95315]
[1776439937989,38.98,77759.29,0.2,0.3503,0.00012,28.95315]
[1776439938148,38.98,77759.29,0.2,0.3503,0.00012,28.95315]
[1776439938240,38.98,77757.83,0.2,0.35012,0.00012,28.94727]
[1776439939945,38.98,77757.11,0.2,0.35004,0.00012,28.94435]
[1776439941952,38.98,77757.84,0.2,0.35012,0.00012,28.94728]
[1776439944727,38.98,77745.08,0.2,0.34857,0.00012,28.89564]
[1776439944830,38.98,77745.08,0.2,0.34857,0.00012,28.89564]
[1776439944922,38.98,77745.08,0.2,0.34857,0.00012,28.89564]
[1776439945078,38.98,77745.08,0.2,0.34857,0.00012,28.89564]
[1776439946033,38.98,77745.08,0.2,0.34857,0.00012,28.89564]
[1776439946725,38.98,77734.85,0.2,0.34733,0.00012,28.85401]
[1776439950119,38.98,77747.03,0.2,0.34882,0.00012,28.90378]
[1776439953546,38.98,77737.74,0.2,0.34768,0.00012,28.86284]
[1776439954797,38.98,77731.92,0.2,0.34697,0.00012,28.83896]
[1776439954822,38.98,77731.92,0.2,0.34697,0.00012,28.83896]
[1776439954958,38.98,77731.92,0.2,0.34697,0.00012,28.83896]
[1776439955062,38.98,77731.92,0.2,0.34697,0.00012,28.83896]
[1776439955432,38.98,77725.89,0.2,0.34624,0.00012,28.8142]
[1776439956867,38.98,77720.25,0.2,0.34555,0.00012,28.79095]
[1776439956960,38.98,77720.25,0.2,0.34555,0.00012,28.79095]
[1776439957363,38.98,77720.25,0.2,0.34555,0.00012,28.79095]
[1776439957466,38.98,77720.25,0.2,0.34555,0.00012,28.79095]
[1776439957585,38.98,77720.25,0.2,0.34555,0.00012,28.79095]
[1776439957716,38.98,77720.25,0.2,0.34555,0.00012,28.79095]
[1776439957590,38.98,77705.72,0.2,0.3438,0.00012,28.7307]
[1776439957829,38.98,77705.72,0.2,0.3438,0.00012,28.7307]
[1776439957994,38.98,77705.72,0.2,0.3438,0.00012,28.7307]
[1776439958037,38.98,77705.72,0.2,0.3438,0.00012,28.7307]
[1776439958416,38.98,77705.72,0.2,0.3438,0.00012,28.7307]
[1776439958687,38.98,77705.72,0.2,0.3438,0.00012,28.7307]
[1776439958796,38.98,77705.72,0.2,0.3438,0.00012,28.7307]
[1776439958708,38.98,77686.3,0.2,0.34145,0.00012,28.64924]
[1776439959777,38.98,77686.3,0.2,0.34145,0.00012,28.64924]
[1776439959628,38.98,77672.32,0.2,0.33975,0.00012,28.58967]
[1776439959849,38.98,77672.32,0.2,0.33975,0.00012,28.58967]
[1776439960076,38.98,77672.32,0.2,0.33975,0.00012,28.58967]
[1776439960123,38.98,77672.32,0.2,0.33975,0.00012,28.58967]
[1776439960404,38.97,77669.97,0.2,0.33943,0.00012,28.5784]
[1776439961519,38.97,77669.97,0.2,0.33943,0.00012,28.5784]
[1776439962438,38.96,77670.45,0.2,0.33945,0.00012,28.57926]
[1776439962446,38.95,77673.48,0.2,0.33978,0.00012,28.59099]
[1776439964063,38.95,77673.48,0.2,0.33978,0.00012,28.59086]
[1776439965976,38.95,77682.27,0.2,0.34083,0.00012,28.62789]
[1776439967938,38.95,77675.86,0.2,0.34004,0.00012,28.60043]
[1776439967966,38.95,77675.86,0.2,0.34004,0.00012,28.60043]
[1776439967977,38.95,77675.86,0.2,0.34004,0.00012,28.60043]
[1776439967997,38.95,77675.86,0.2,0.34004,0.00012,28.60043]
[1776439968123,38.95,77675.86,0.2,0.34004,0.00012,28.60043]
[1776439968408,38.95,77675.86,0.2,0.34004,0.00012,28.60043]
[1776439968744,38.95,77675.86,0.2,0.34004,0.00012,28.60043]
[1776439968509,38.95,77670.68,0.2,0.33942,0.00012,28.57827]
[1776439968821,38.95,77670.68,0.2,0.33942,0.00012,28.57827]
[1776439968854,38.95,77670.68,0.2,0.33942,0.00012,28.57827]
[1776439969259,38.95,77670.68,0.2,0.33941,0.00012,28.57815]
[1776439970483,38.95,77670.68,0.2,0.33941,0.00012,28.57815]
[1776439970519,38.95,77670.68,0.2,0.33941,0.00012,28.57815]
[1776439970570,38.95,77681.31,0.2,0.34069,0.00012,28.62317]
[1776439972473,38.94,77680.39,0.2,0.34057,0.00012,28.61913]
[1776439972525,38.94,77680.39,0.2,0.34057,0.00012,28.61913]
[1776439973016,38.94,77673.2,0.2,0.3397,0.00012,28.58845]
[1776439973174,38.94,77673.2,0.2,0.3397,0.00012,28.58845]
[1776439973189,38.94,77673.2,0.2,0.3397,0.00012,28.58845]
[1776439973336,38.94,77673.2,0.2,0.3397,0.00012,28.58845]
[1776439973566,38.94,77673.2,0.2,0.3397,0.00012,28.58845]
[1776439973652,38.94,77673.6,0.2,0.33975,0.00012,28.59002]
[1776439974397,38.94,77673.6,0.2,0.33975,0.00012,28.59002]
[1776439974501,38.94,77673.6,0.2,0.33975,0.00012,28.59002]
[1776439974738,38.94,77672.52,0.2,0.33961,0.00012,28.5853]
[1776439975019,38.94,77672.52,0.2,0.33961,0.00012,28.5853]
[1776439975234,38.94,77672.52,0.2,0.33961,0.00012,28.5853]
[1776439980284,38.94,77668.32,0.2,0.33909,0.00012,28.56678]
[1776439980751,38.94,77668.32,0.2,0.33909,0.00012,28.56678]
[1776439980781,38.94,77668.32,0.2,0.33909,0.00012,28.56678]
[1776439981167,38.94,77668.69,0.2,0.33913,0.00012,28.56824]
[1776439981367,38.94,77668.69,0.2,0.33913,0.00012,28.56824]
[1776439981603,38.94,77668.69,0.2,0.33913,0.00012,28.56824]
[1776439981731,38.94,77668.69,0.2,0.33913,0.00012,28.56824]
[1776439981793,38.94,77668.69,0.2,0.33913,0.00012,28.56824]
[1776439981826,38.94,77668.69,0.2,0.33913,0.00012,28.56824]
[1776439981760,38.93,77681.47,0.2,0.34067,0.00012,28.62246]
[1776439981840,38.93,77681.47,0.2,0.34067,0.00012,28.62246]
[1776439982667,38.93,77681.47,0.2,0.34067,0.00012,28.62246]
[1776439982821,38.93,77681.47,0.2,0.34067,0.00012,28.62246]
[1776439982698,38.93,77676.69,0.2,0.34008,0.00012,28.60202]
[1776439983496,38.93,77676.69,0.2,0.34008,0.00012,28.60202]
[1776439983516,38.93,77676.69,0.2,0.34008,0.00012,28.60202]
[1776439983595,38.93,77676.69,0.2,0.34008,0.00012,28.60202]
[1776439983663,38.93,77676.69,0.2,0.34008,0.00012,28.60202]
[1776439983733,38.93,77676.69,0.2,0.34008,0.00012,28.60202]
[1776439983790,38.93,77676.69,0.2,0.34008,0.00012,28.60202]
[1776439983804,38.93,77676.69,0.2,0.34008,0.00012,28.60202]
[1776439983810,38.93,77676.69,0.2,0.34008,0.00012,28.60202]
[1776439985768,38.93,77666.01,0.2,0.33879,0.00012,28.55623]
[1776439988013,38.93,77667.94,0.2,0.33901,0.00012,28.56414]
[1776439988181,38.93,77667.94,0.2,0.33901,0.00012,28.56414]
[1776439988305,38.93,77667.94,0.2,0.33901,0.00012,28.56414]
[1776439988529,38.93,77667.94,0.2,0.33901,0.00012,28.56414]
[1776439988533,38.93,77667.94,0.2,0.33901,0.00012,28.56414]
[1776439988594,38.93,77667.94,0.2,0.33901,0.00012,28.56414]
[1776439988626,38.93,77667.94,0.2,0.33901,0.00012,28.56414]
[1776439988689,38.93,77667.94,0.2,0.33901,0.00012,28.56414]
[1776439988719,38.93,77667.94,0.2,0.33901,0.00012,28.56414]
[1776439988790,38.93,77682.27,0.2,0.34074,0.00012,28.62497]
[1776439990057,38.93,77682.27,0.2,0.34073,0.00012,28.62481]
[1776439990074,38.93,77682.27,0.2,0.34073,0.00012,28.62481]
[1776439990819,38.93,77691.82,0.2,0.34188,0.00012,28.66496]
[1776439991831,38.93,77702.14,0.2,0.34313,0.00012,28.70829]
[1776439996979,38.92,77698.94,0.2,0.34272,0.00012,28.69417]
[1776439997331,38.92,77698.94,0.2,0.34272,0.00012,28.69417]
[1776439997390,38.92,77698.94,0.2,0.34272,0.00012,28.69417]
[1776439997519,38.92,77698.94,0.2,0.34272,0.00012,28.69417]
[1776439997605,38.92,77698.94,0.2,0.34272,0.00012,28.69417]
[1776439997698,38.92,77698.94,0.2,0.34272,0.00012,28.69417]
[1776439997794,38.92,77698.94,0.2,0.34272,0.00012,28.69417]
[1776439997800,38.92,77695.99,0.2,0.34235,0.00012,28.68159]
[1776439998139,38.92,77695.99,0.2,0.34235,0.00012,28.68159]
[1776439999104,38.92,77695.99,0.2,0.34235,0.00012,28.68139]
[1776439999214,38.92,77695.99,0.2,0.34235,0.00012,28.68139]
[1776439999222,38.92,77695.99,0.2,0.34235,0.00012,28.68139]
[1776439999253,38.92,77695.99,0.2,0.34235,0.00012,28.68139]
[1776439999469,38.92,77698.76,0.2,0.34268,0.00012,28.69282]
[1776440000937,38.91,77702.24,0.2,0.34309,0.00012,28.70719]
[1776440000944,38.91,77702.24,0.2,0.34309,0.00012,28.70719]
[1776440001660,38.91,77702.24,0.2,0.34309,0.00012,28.70719]
[1776440001692,38.91,77702.1,0.2,0.34307,0.00012,28.70639]
[1776440002358,38.91,77702.1,0.2,0.34307,0.00012,28.70639]
[1776440004360,38.91,77704.69,0.2,0.34337,0.00012,28.7168]
[1776440004400,38.91,77704.69,0.2,0.34337,0.00012,28.7168]
[1776440004540,38.91,77704.69,0.2,0.34337,0.00012,28.7168]
[1776440004597,38.91,77704.69,0.2,0.34337,0.00012,28.7168]
[1776440004668,38.91,77704.69,0.2,0.34337,0.00012,28.7168]
[1776440004676,38.91,77704.69,0.2,0.34337,0.00012,28.7168]
[1776440004818,38.91,77709.83,0.2,0.34399,0.00012,28.73822]
[1776440005334,38.91,77709.83,0.2,0.34399,0.00012,28.73822]
[1776440005614,38.91,77709.83,0.2,0.34399,0.00012,28.73822]
[1776440005617,38.91,77715.85,0.2,0.34472,0.00012,28.76332]
[1776440006342,38.91,77715.85,0.2,0.34472,0.00012,28.76332]
[1776440006931,38.91,77715.85,0.2,0.34472,0.00012,28.76336]
[1776440007084,38.91,77715.85,0.2,0.34472,0.00012,28.76336]
[1776440007093,38.91,77715.85,0.2,0.34472,0.00012,28.76336]
[1776440007529,38.91,77719.39,0.2,0.34515,0.00012,28.77814]
[1776440010417,38.91,77718.83,0.2,0.34508,0.00012,28.77584]
[1776440010510,38.91,77718.83,0.2,0.34508,0.00012,28.77584]
[1776440010537,38.91,77718.83,0.2,0.34508,0.00012,28.77584]
[1776440010562,38.91,77718.83,0.2,0.34508,0.00012,28.77584]
[1776440010581,38.91,77718.83,0.2,0.34508,0.00012,28.77584]
[1776440010655,38.91,77718.83,0.2,0.34508,0.00012,28.77584]
[1776440010683,38.91,77718.83,0.2,0.34508,0.00012,28.77584]
[1776440010711,38.91,77718.83,0.2,0.34508,0.00012,28.77584]
[1776440010747,38.91,77718.83,0.2,0.34508,0.00012,28.77584]
[1776440010759,38.91,77728.32,0.2,0.34624,0.00012,28.81506]
[1776440010953,38.91,77728.32,0.2,0.34624,0.00012,28.81506]
[1776440011122,38.91,77728.32,0.2,0.34624,0.00012,28.81506]
[1776440011556,38.91,77728.32,0.2,0.34622,0.00012,28.81195]
[1776440013168,38.91,77732.29,0.2,0.34671,0.00012,28.82834]
[1776440013281,38.91,77732.29,0.2,0.34671,0.00012,28.82834]
[1776440013311,38.91,77732.29,0.2,0.34671,0.00012,28.82834]
[1776440013341,38.91,77732.29,0.2,0.34671,0.00012,28.82834]
[1776440013468,38.91,77732.29,0.2,0.34671,0.00012,28.82834]
[1776440013492,38.91,77732.29,0.2,0.34671,0.00012,28.82834]
[1776440015194,38.91,77727.87,0.2,0.34617,0.00012,28.81019]
[1776440015304,38.91,77727.87,0.2,0.34617,0.00012,28.81019]
[1776440015334,38.91,77727.87,0.2,0.34617,0.00012,28.81019]
[1776440015363,38.91,77727.87,0.2,0.34617,0.00012,28.81019]
[1776440015583,38.91,77724.8,0.2,0.3458,0.00012,28.7976]
[1776440016338,38.91,77724.8,0.2,0.3458,0.00012,28.7976]
[1776440016345,38.91,77724.8,0.2,0.3458,0.00012,28.7976]
[1776440016871,38.91,77724.36,0.2,0.34575,0.00012,28.79587]
[1776440022632,38.91,77720.79,0.2,0.34532,0.00012,28.78121]
[1776440026715,38.92,77729.7,0.2,0.34641,0.00012,28.8181]
[1776440032705,38.92,77729.57,0.2,0.3464,0.00012,28.81792]
[1776440037767,38.92,77728.74,0.2,0.34631,0.00012,28.81475]
[1776440037865,38.92,77737.41,0.2,0.34736,0.00012,28.8504]
[1776440043799,38.92,77736.5,0.2,0.34726,0.00012,28.84682]
[1776440046563,38.92,77738.29,0.2,0.34748,0.00012,28.85423]
[1776440046680,38.92,77738.29,0.2,0.34748,0.00012,28.85423]
[1776440046755,38.92,77738.29,0.2,0.34748,0.00012,28.85423]
[1776440046785,38.92,77738.29,0.2,0.34748,0.00012,28.85423]
[1776440046819,38.92,77750.22,0.2,0.34893,0.00012,28.90289]
[1776440046909,38.92,77750.22,0.2,0.34893,0.00012,28.90289]
[1776440046919,38.92,77750.22,0.2,0.34893,0.00012,28.90289]
[1776440047810,38.92,77750.22,0.2,0.34893,0.00012,28.90288]
[1776440049744,38.92,77756.43,0.2,0.34968,0.00012,28.92802]
[1776440049866,38.92,77756.43,0.2,0.34968,0.00012,28.92802]
[1776440049884,38.92,77756.43,0.2,0.34968,0.00012,28.92802]
[1776440049890,38.92,77756.69,0.2,0.34971,0.00012,28.92904]
[1776440051826,38.92,77756.69,0.2,0.34971,0.00012,28.92901]
[1776440051838,38.92,77753.19,0.2,0.34929,0.00012,28.91482]
[1776440056871,38.92,77753.34,0.2,0.3493,0.00012,28.91538]
[1776440058025,38.92,77752.08,0.2,0.34915,0.00012,28.91027]
[1776440058036,38.92,77752.08,0.2,0.34915,0.00012,28.91027]
[1776440058075,38.92,77752.08,0.2,0.34915,0.00012,28.91027]
[1776440058306,38.92,77752.08,0.2,0.34915,0.00012,28.91027]
[1776440058888,38.92,77746.57,0.2,0.34848,0.00012,28.8879]
[1776440059875,38.92,77746.57,0.2,0.34848,0.00012,28.8879]
[1776440059924,38.92,77742.38,0.2,0.34797,0.00012,28.87085]
[1776440059938,38.92,77742.38,0.2,0.34797,0.00012,28.87085]
[1776440059946,38.92,77742.38,0.2,0.34797,0.00012,28.87085]
[1776440060901,38.92,77737.9,0.2,0.34743,0.00012,28.85259]
[1776440062253,38.92,77738.06,0.2,0.34745,0.00012,28.8533]
[1776440062330,38.92,77738.06,0.2,0.34745,0.00012,28.8533]
[1776440062344,38.92,77738.06,0.2,0.34745,0.00012,28.8533]
[1776440062916,38.92,77736.48,0.2,0.34726,0.00012,28.84676]
[1776440063930,38.92,77736.48,0.2,0.34726,0.00012,28.84676]
[1776440063928,38.92,77726.76,0.2,0.34607,0.00012,28.80676]
[1776440063997,38.92,77726.76,0.2,0.34607,0.00012,28.80676]
[1776440064197,38.92,77726.76,0.2,0.34607,0.00012,28.80676]
[1776440064215,38.92,77726.76,0.2,0.34607,0.00012,28.80676]
[1776440064929,38.92,77724.96,0.2,0.34585,0.00012,28.7993]
[1776440066113,38.92,77719.94,0.2,0.34524,0.00012,28.77852]
[1776440066129,38.92,77719.94,0.2,0.34524,0.00012,28.77852]
[1776440066209,38.92,77719.94,0.2,0.34524,0.00012,28.77852]
[1776440070700,38.92,77711.3,0.2,0.34419,0.00012,28.74256]
[1776440073609,38.92,77711.55,0.2,0.34421,0.00012,28.74042]
[1776440074432,38.92,77710.91,0.2,0.34413,0.00012,28.73776]
[1776440075413,38.92,77715.04,0.2,0.34463,0.00012,28.75493]
[1776440075910,38.92,77718.85,0.2,0.34509,0.00012,28.77073]
[1776440076484,38.92,77718.85,0.2,0.34509,0.00012,28.77073]
[1776440078272,38.92,77724.55,0.2,0.34578,0.00012,28.79426]
[1776440080288,38.92,77732.7,0.2,0.34678,0.00012,28.82798]
[1776440080763,38.92,77736.32,0.2,0.34722,0.00012,28.84289]
[1776440083655,38.92,77739.5,0.2,0.34761,0.00012,28.85601]
[1776440083758,38.92,77739.5,0.2,0.34761,0.00012,28.85601]
[1776440083786,38.92,77739.5,0.2,0.34761,0.00012,28.85601]
[1776440084201,38.92,77744.38,0.2,0.3482,0.00012,28.87597]
[1776440084344,38.92,77744.38,0.2,0.3482,0.00012,28.87597]
[1776440084431,38.92,77746.94,0.2,0.34852,0.00012,28.88642]
[1776440087887,38.92,77749.62,0.2,0.34884,0.00012,28.89734]
[1776440088082,38.92,77753.03,0.2,0.34926,0.00012,28.91119]
[1776440088197,38.92,77753.03,0.2,0.34926,0.00012,28.91119]
[1776440088233,38.92,77753.03,0.2,0.34926,0.00012,28.91119]
[1776440088285,38.92,77753.03,0.2,0.34926,0.00012,28.91119]
[1776440088405,38.92,77753.03,0.2,0.34926,0.00012,28.91119]
[1776440088445,38.92,77753.03,0.2,0.34926,0.00012,28.91119]
[1776440088476,38.92,77753.03,0.2,0.34926,0.00012,28.91119]
[1776440088498,38.92,77753.03,0.2,0.34926,0.00012,28.91119]
[1776440088570,38.92,77753.03,0.2,0.34926,0.00012,28.91119]
[1776440088635,38.92,77753.03,0.2,0.34926,0.00012,28.91119]
[1776440088705,38.92,77753.03,0.2,0.34926,0.00012,28.91119]
[1776440088789,38.92,77753.03,0.2,0.34926,0.00012,28.91119]
[1776440089010,38.92,77753.03,0.2,0.34926,0.00012,28.91119]
[1776440089009,38.92,77766.76,0.2,0.35093,0.00012,28.96661]
[1776440089116,38.92,77766.76,0.2,0.35093,0.00012,28.96661]
[1776440089164,38.92,77766.76,0.2,0.35093,0.00012,28.96661]
[1776440089257,38.92,77766.76,0.2,0.35093,0.00012,28.96661]
[1776440089275,38.92,77789.1,0.2,0.35366,0.00012,29.05574]
[1776440090452,38.92,77789.1,0.2,0.35366,0.00012,29.05574]
[1776440090474,38.92,77791.83,0.2,0.35399,0.00012,29.06639]
[1776440091589,38.92,77791.83,0.2,0.35399,0.00012,29.06639]
[1776440092989,38.92,77792.18,0.2,0.35403,0.00012,29.06767]
[1776440093035,38.92,77794.85,0.2,0.35435,0.00012,29.0781]
[1776440094511,38.92,77796.47,0.2,0.35454,0.00012,29.08436]
[1776440094562,38.92,77797.83,0.2,0.3547,0.00012,29.0896]
[1776440095760,38.92,77797.83,0.2,0.3547,0.00012,29.0896]
[1776440095952,38.92,77797.83,0.2,0.3547,0.00012,29.0896]
[1776440096735,38.92,77797.96,0.2,0.35472,0.00012,29.08999]
[1776440097447,38.92,77800.07,0.2,0.35497,0.00012,29.09817]
[1776440098578,38.91,77806.4,0.2,0.35574,0.00012,29.12288]
[1776440099023,38.91,77809.77,0.2,0.35615,0.00012,29.13598]
[1776440100815,38.91,77809.77,0.2,0.35615,0.00012,29.13598]
[1776440100888,38.91,77809.77,0.2,0.35615,0.00012,29.13598]
[1776440100993,38.91,77811.22,0.2,0.35633,0.00012,29.14155]
[1776440101602,38.91,77811.22,0.2,0.35633,0.00012,29.14155]
[1776440102061,38.91,77798.16,0.2,0.35473,0.00012,29.09035]
[1776440102303,38.91,77798.16,0.2,0.35473,0.00012,29.09035]
[1776440102342,38.91,77798.16,0.2,0.35473,0.00012,29.09035]
[1776440102344,38.91,77798.16,0.2,0.35473,0.00012,29.09035]
[1776440102667,38.91,77798.16,0.2,0.35473,0.00012,29.09035]
[1776440102711,38.91,77798.16,0.2,0.35473,0.00012,29.09035]
[1776440102718,38.91,77798.16,0.2,0.35473,0.00012,29.09035]
[1776440103076,38.91,77801.5,0.2,0.35512,0.00012,29.10311]
[1776440103306,38.91,77801.5,0.2,0.35512,0.00012,29.10311]
[1776440103365,38.91,77801.5,0.2,0.35512,0.00012,29.10311]
[1776440103500,38.91,77801.5,0.2,0.35512,0.00012,29.10311]
[1776440103572,38.91,77801.5,0.2,0.35512,0.00012,29.10311]
[1776440103636,38.91,77801.5,0.2,0.35512,0.00012,29.10311]
[1776440103725,38.91,77801.5,0.2,0.35512,0.00012,29.10311]
[1776440103737,38.91,77807.89,0.2,0.3559,0.00012,29.12817]
[1776440104326,38.91,77807.89,0.2,0.3559,0.00012,29.12817]
[1776440104699,38.91,77806.38,0.2,0.35572,0.00012,29.12213]
[1776440106009,38.91,77793.7,0.2,0.35415,0.00012,29.07196]
[1776440106122,38.91,77793.7,0.2,0.35415,0.00012,29.07196]
[1776440106776,38.91,77793.7,0.2,0.35415,0.00012,29.07196]
[1776440106914,38.91,77788.43,0.2,0.35351,0.00012,29.05111]
[1776440107758,38.91,77788.43,0.2,0.35351,0.00012,29.05111]
[1776440107822,38.91,77788.43,0.2,0.35351,0.00012,29.05111]
[1776440107837,38.91,77788.43,0.2,0.35351,0.00012,29.05111]
[1776440108041,38.91,77788.43,0.2,0.35351,0.00012,29.05111]
[1776440108088,38.9,77774.72,0.2,0.35183,0.00012,28.9963]
[1776440108811,38.9,77774.72,0.2,0.35183,0.00012,28.9963]
[1776440108825,38.9,77774.72,0.2,0.35183,0.00012,28.9963]
[1776440108913,38.9,77774.72,0.2,0.35183,0.00012,28.9963]
[1776440108951,38.9,77765.86,0.2,0.35075,0.00012,28.96074]
[1776440109692,38.9,77767.96,0.2,0.351,0.00012,28.96913]
[1776440110855,38.9,77767.96,0.2,0.351,0.00012,28.96913]
[1776440110929,38.9,77767.96,0.2,0.351,0.00012,28.96913]
[1776440110957,38.9,77769.13,0.2,0.35114,0.00012,28.97381]
[1776440112706,38.9,77769.17,0.2,0.35114,0.00012,28.9739]
[1776440112725,38.9,77769.17,0.2,0.35114,0.00012,28.9739]
[1776440112807,38.9,77769.17,0.2,0.35114,0.00012,28.9739]
[1776440112910,38.9,77769.06,0.2,0.35113,0.00012,28.97346]
[1776440114843,38.9,77768.82,0.2,0.3511,0.00012,28.97246]
[1776440114901,38.9,77768.82,0.2,0.3511,0.00012,28.97246]
[1776440114933,38.9,77768.82,0.2,0.3511,0.00012,28.97246]
[1776440114952,38.9,77768.82,0.2,0.3511,0.00012,28.97246]
[1776440115018,38.9,77768.82,0.2,0.3511,0.00012,28.97246]
[1776440115035,38.9,77765.68,0.2,0.35072,0.00012,28.9598]
[1776440115112,38.9,77765.68,0.2,0.35072,0.00012,28.9598]
[1776440115374,38.9,77765.68,0.2,0.35072,0.00012,28.9598]
[1776440115588,38.9,77765.68,0.2,0.35072,0.00012,28.9598]
[1776440115679,38.9,77765.68,0.2,0.35072,0.00012,28.9598]
[1776440116899,38.9,77761.83,0.2,0.35025,0.00012,28.94425]
[1776440116908,38.9,77755.71,0.2,0.3495,0.00012,28.91948]
[1776440121601,38.9,77761.5,0.2,0.3502,0.00012,28.94289]
[1776440123337,38.9,77765.77,0.2,0.35072,0.00012,28.96008]
[1776440123736,38.9,77765.77,0.2,0.35072,0.00012,28.96008]
[1776440124124,38.9,77771.05,0.2,0.35137,0.00012,28.98128]
[1776440124203,38.9,77771.05,0.2,0.35137,0.00012,28.98128]
[1776440124232,38.9,77771.05,0.2,0.35137,0.00012,28.98128]
[1776440124377,38.9,77771.05,0.2,0.35137,0.00012,28.98128]
[1776440124636,38.9,77771.05,0.2,0.35137,0.00012,28.98128]
[1776440124742,38.9,77771.05,0.2,0.35137,0.00012,28.98128]
[1776440125021,38.9,77771.05,0.2,0.35137,0.00012,28.98128]
[1776440125078,38.9,77780.59,0.2,0.35253,0.00012,29.01941]
[1776440125565,38.9,77780.59,0.2,0.35253,0.00012,29.01941]
[1776440125629,38.9,77780.59,0.2,0.35253,0.00012,29.01941]
[1776440125723,38.9,77796.56,0.2,0.35448,0.00012,29.08268]
[1776440126921,38.9,77806.88,0.2,0.35574,0.00012,29.12314]
[1776440127268,38.9,77806.88,0.2,0.35574,0.00012,29.12314]
[1776440127429,38.9,77806.88,0.2,0.35574,0.00012,29.12302]
[1776440129489,38.9,77806.26,0.2,0.35566,0.00012,29.12047]
[1776440131945,38.9,77790.37,0.2,0.35369,0.00012,29.05448]
[1776440132270,38.9,77790.37,0.2,0.35369,0.00012,29.05448]
[1776440132406,38.9,77790.37,0.2,0.35369,0.00012,29.05448]
[1776440132505,38.89,77790.36,0.2,0.35369,0.00012,29.05428]
[1776440133276,38.89,77790.36,0.2,0.35369,0.00012,29.05428]
[1776440133959,38.89,77789.63,0.2,0.3536,0.00012,29.05138]
[1776440139895,38.89,77781.5,0.2,0.35259,0.00012,29.01869]
[1776440142906,38.89,77784.65,0.2,0.35297,0.00012,29.03106]
[1776440143029,38.89,77784.65,0.2,0.35297,0.00012,29.03106]
[1776440143099,38.89,77784.65,0.2,0.35297,0.00012,29.03106]
[1776440143125,38.89,77784.65,0.2,0.35297,0.00012,29.03106]
[1776440143118,38.89,77786.43,0.2,0.35318,0.00012,29.03807]
[1776440143252,38.89,77786.43,0.2,0.35318,0.00012,29.03807]
[1776440143317,38.89,77786.43,0.2,0.35318,0.00012,29.03807]
[1776440143345,38.89,77786.43,0.2,0.35318,0.00012,29.03807]
[1776440143420,38.89,77786.43,0.2,0.35318,0.00012,29.03807]
[1776440143438,38.89,77786.43,0.2,0.35318,0.00012,29.03807]
[1776440143470,38.89,77786.43,0.2,0.35318,0.00012,29.03807]
[1776440143637,38.89,77786.43,0.2,0.35318,0.00012,29.03807]
[1776440143960,38.89,77786.43,0.2,0.35318,0.00012,29.03807]
[1776440144057,38.89,77786.43,0.2,0.35318,0.00012,29.03807]
[1776440144069,38.89,77786.43,0.2,0.35318,0.00012,29.03807]
[1776440144106,38.89,77786.43,0.2,0.35318,0.00012,29.03807]
[1776440144137,38.89,77764.17,0.2,0.35046,0.00012,28.94883]
[1776440144183,38.89,77764.17,0.2,0.35046,0.00012,28.94883]
[1776440144365,38.89,77764.17,0.2,0.35046,0.00012,28.94883]
[1776440144387,38.89,77764.17,0.2,0.35046,0.00012,28.94883]
[1776440144751,38.89,77764.17,0.2,0.35046,0.00012,28.94883]
[1776440144796,38.89,77764.17,0.2,0.35046,0.00012,28.94883]
[1776440144824,38.89,77764.17,0.2,0.35046,0.00012,28.94883]
[1776440144860,38.89,77764.17,0.2,0.35046,0.00012,28.94883]
[1776440145126,38.89,77765.01,0.2,0.35056,0.00012,28.95221]
[1776440145684,38.89,77765.01,0.2,0.35056,0.00012,28.95221]
[1776440146305,38.89,77768.37,0.2,0.35097,0.00012,28.96573]
[1776440146363,38.89,77768.37,0.2,0.35097,0.00012,28.96573]
[1776440146400,38.89,77768.37,0.2,0.35097,0.00012,28.96573]
[1776440146561,38.89,77768.37,0.2,0.35097,0.00012,28.96571]
[1776440148807,38.89,77759.42,0.2,0.34988,0.00012,28.92963]
[1776440151475,38.89,77766.4,0.2,0.35073,0.00012,28.95782]
[1776440151822,38.89,77766.4,0.2,0.35073,0.00012,28.95782]
[1776440151832,38.89,77766.4,0.2,0.35073,0.00012,28.95782]
[1776440151955,38.89,77766.4,0.2,0.35073,0.00012,28.95782]
[1776440151967,38.89,77766.4,0.2,0.35073,0.00012,28.95782]
[1776440151978,38.89,77766.4,0.2,0.35073,0.00012,28.95782]
[1776440152080,38.89,77778.61,0.2,0.35222,0.00012,29.00678]
[1776440153592,38.89,77778.61,0.2,0.35222,0.00012,29.00675]
[1776440153955,38.89,77788.41,0.2,0.35342,0.00012,29.04571]
[1776440159652,38.88,77787.29,0.2,0.35327,0.00012,29.04089]
[1776440162526,38.88,77789.84,0.2,0.35358,0.00012,29.05088]
[1776440162977,38.88,77789.84,0.2,0.35358,0.00012,29.05088]
[1776440163263,38.88,77792.91,0.2,0.35395,0.00012,29.06298]
[1776440163368,38.88,77792.91,0.2,0.35395,0.00012,29.06298]
[1776440163532,38.88,77792.91,0.2,0.35395,0.00012,29.06298]
[1776440163555,38.88,77792.91,0.2,0.35395,0.00012,29.06298]
[1776440163807,38.88,77809.08,0.2,0.35593,0.00012,29.12662]
[1776440164708,38.88,77809.08,0.2,0.35593,0.00012,29.12662]
[1776440164853,38.88,77809.08,0.2,0.35593,0.00012,29.12662]
[1776440164862,38.88,77809.08,0.2,0.35593,0.00012,29.12662]
[1776440164955,38.88,77820.88,0.2,0.35737,0.00012,29.17245]
[1776440165888,38.88,77820.88,0.2,0.35737,0.00012,29.17245]
[1776440165900,38.88,77820.88,0.2,0.35737,0.00012,29.17245]
[1776440165905,38.88,77822.79,0.2,0.3576,0.00012,29.17971]
[1776440166976,38.88,77822.79,0.2,0.3576,0.00012,29.17971]
[1776440167097,38.88,77822.79,0.2,0.3576,0.00012,29.17971]
[1776440167160,38.88,77822.79,0.2,0.3576,0.00012,29.17971]
[1776440167580,38.88,77825.32,0.2,0.35791,0.00012,29.18937]
[1776440167802,38.88,77825.32,0.2,0.35791,0.00012,29.18937]
[1776440167821,38.88,77830.68,0.2,0.35857,0.00012,29.21008]
[1776440169976,38.88,77830.68,0.2,0.35857,0.00012,29.21007]
[1776440170073,38.88,77832.83,0.2,0.35883,0.00012,29.21831]
[1776440172225,38.88,77832.78,0.2,0.35882,0.00012,29.21809]
[1776440174942,38.88,77837.86,0.2,0.35945,0.00012,29.23781]
[1776440175019,38.88,77837.5,0.2,0.35941,0.00012,29.23653]
[1776440180142,38.88,77832.78,0.2,0.35883,0.00012,29.21838]
[1776440180148,38.88,77821.15,0.2,0.3574,0.00012,29.17341]
[1776440180313,38.88,77821.15,0.2,0.3574,0.00012,29.17341]
[1776440180324,38.88,77821.15,0.2,0.3574,0.00012,29.17341]
[1776440180386,38.88,77821.15,0.2,0.3574,0.00012,29.17341]
[1776440180418,38.88,77821.15,0.2,0.3574,0.00012,29.17341]
[1776440180841,38.88,77821.15,0.2,0.3574,0.00012,29.17341]
[1776440181678,38.88,77821.15,0.2,0.3574,0.00012,29.17341]
[1776440181718,38.88,77821.15,0.2,0.3574,0.00012,29.17341]
[1776440181823,38.88,77821.15,0.2,0.3574,0.00012,29.17341]
[1776440181907,38.88,77821.15,0.2,0.3574,0.00012,29.17341]
[1776440181917,38.88,77821.15,0.2,0.3574,0.00012,29.17341]
[1776440182711,38.88,77819.04,0.2,0.35714,0.00012,29.16522]
[1776440183988,38.88,77823.59,0.2,0.3577,0.00012,29.18273]
[1776440184121,38.88,77823.59,0.2,0.3577,0.00012,29.18273]
[1776440184144,38.88,77823.59,0.2,0.3577,0.00012,29.18273]
[1776440184182,38.88,77823.59,0.2,0.3577,0.00012,29.18273]
[1776440186170,38.88,77830.72,0.2,0.35857,0.00012,29.21026]
[1776440186580,38.88,77832.98,0.2,0.35885,0.00012,29.21908]
[1776440186881,38.88,77836.3,0.2,0.35927,0.00012,29.23195]
[1776440188137,38.88,77846.38,0.2,0.36051,0.00012,29.27062]
[1776440188477,38.88,77846.38,0.2,0.36051,0.00012,29.27062]
[1776440188534,38.88,77846.38,0.2,0.36051,0.00012,29.27062]
[1776440188610,38.88,77846.38,0.2,0.36051,0.00012,29.27062]
[1776440188622,38.88,77846.38,0.2,0.36051,0.00012,29.27062]
[1776440189020,38.88,77856.91,0.2,0.36181,0.00012,29.3107]
[1776440190301,38.88,77856.91,0.2,0.36181,0.00012,29.31074]
[1776440190330,38.88,77856.91,0.2,0.36181,0.00012,29.31074]
[1776440191140,38.88,77856.91,0.2,0.36181,0.00012,29.31074]
[1776440191167,38.88,77859.05,0.2,0.36206,0.00012,29.31572]
[1776440191203,38.88,77859.05,0.2,0.36206,0.00012,29.31572]
[1776440193931,38.88,77868.97,0.2,0.36329,0.00012,29.35314]
[1776440194348,38.88,77868.97,0.2,0.36329,0.00012,29.35314]
[1776440195054,38.88,77866.02,0.2,0.36292,0.00012,29.34208]
[1776440196272,38.88,77866.02,0.2,0.36292,0.00012,29.3421]
[1776440197724,38.88,77859.11,0.2,0.36207,0.00012,29.31609]
[1776440197783,38.88,77859.11,0.2,0.36207,0.00012,29.31609]
[1776440197849,38.88,77859.11,0.2,0.36207,0.00012,29.31609]
[1776440197868,38.88,77859.11,0.2,0.36207,0.00012,29.31609]
[1776440197876,38.88,77859.11,0.2,0.36207,0.00012,29.31609]
[1776440197939,38.88,77859.11,0.2,0.36207,0.00012,29.31609]
[1776440198088,38.88,77859.11,0.2,0.36207,0.00012,29.31609]
[1776440198116,38.88,77849.22,0.2,0.36086,0.00012,29.27862]
[1776440198213,38.88,77849.22,0.2,0.36086,0.00012,29.27862]
[1776440198232,38.88,77849.22,0.2,0.36086,0.00012,29.27862]
[1776440199178,38.88,77849.22,0.2,0.36086,0.00012,29.27862]
[1776440199246,38.88,77842.85,0.2,0.36007,0.00012,29.25439]
[1776440199316,38.88,77842.85,0.2,0.36007,0.00012,29.25439]
[1776440199350,38.88,77842.85,0.2,0.36007,0.00012,29.25439]
[1776440200082,38.88,77842.85,0.2,0.36007,0.00012,29.25439]
[1776440200164,38.88,77842.85,0.2,0.36007,0.00012,29.25439]
[1776440200183,38.88,77828.25,0.2,0.35828,0.00012,29.19822]
[1776440200405,38.88,77828.25,0.2,0.35828,0.00012,29.19822]
[1776440200979,38.88,77828.25,0.2,0.35827,0.00012,29.19812]
[1776440201226,38.88,77828.25,0.2,0.35827,0.00012,29.19812]
[1776440201345,38.88,77828.25,0.2,0.35827,0.00012,29.19812]
[1776440201384,38.88,77828.25,0.2,0.35827,0.00012,29.19812]
[1776440201511,38.88,77828.25,0.2,0.35827,0.00012,29.19812]
[1776440201584,38.88,77828.25,0.2,0.35827,0.00012,29.19812]
[1776440201781,38.88,77828.25,0.2,0.35827,0.00012,29.19812]
[1776440201913,38.88,77828.25,0.2,0.35827,0.00012,29.19812]
[1776440201970,38.88,77828.25,0.2,0.35827,0.00012,29.19812]
[1776440201980,38.88,77828.25,0.2,0.35827,0.00012,29.19812]
[1776440202072,38.88,77828.25,0.2,0.35827,0.00012,29.19812]
[1776440202161,38.88,77828.25,0.2,0.35827,0.00012,29.19812]
[1776440202123,38.88,77801.59,0.2,0.355,0.00012,29.09418]
[1776440202222,38.88,77801.59,0.2,0.355,0.00012,29.09418]
[1776440202323,38.88,77801.59,0.2,0.355,0.00012,29.09418]
[1776440202403,38.88,77801.59,0.2,0.355,0.00012,29.09418]
[1776440202465,38.88,77801.59,0.2,0.355,0.00012,29.09418]
[1776440202995,38.88,77801.59,0.2,0.35499,0.00012,29.09393]
[1776440205000,38.88,77798.95,0.2,0.35467,0.00012,29.08344]
[1776440205940,38.88,77802.35,0.2,0.35508,0.00012,29.09671]
[1776440206385,38.88,77806.58,0.2,0.3556,0.00012,29.11333]
[1776440207546,38.88,77814.19,0.2,0.35652,0.00012,29.14284]
[1776440209056,38.88,77814.79,0.2,0.35659,0.00012,29.14504]
[1776440209321,38.87,77821.92,0.2,0.35746,0.00012,29.17265]
[1776440209391,38.87,77821.92,0.2,0.35746,0.00012,29.17265]
[1776440209664,38.87,77821.92,0.2,0.35746,0.00012,29.17265]
[1776440209793,38.87,77821.92,0.2,0.35746,0.00012,29.17265]
[1776440209899,38.87,77821.92,0.2,0.35746,0.00012,29.17265]
[1776440210061,38.87,77821.92,0.2,0.35746,0.00012,29.17265]
[1776440210345,38.87,77828.53,0.2,0.35827,0.00012,29.19824]
[1776440210803,38.87,77828.53,0.2,0.35827,0.00012,29.19824]
[1776440210877,38.87,77828.53,0.2,0.35827,0.00012,29.19824]
[1776440210909,38.87,77828.53,0.2,0.35827,0.00012,29.19824]
[1776440211014,38.87,77828.53,0.2,0.35827,0.00012,29.19824]
[1776440211181,38.87,77828.53,0.2,0.35827,0.00012,29.19824]
[1776440211239,38.87,77828.53,0.2,0.35827,0.00012,29.19824]
[1776440211216,38.87,77820.27,0.2,0.35725,0.00012,29.16591]
[1776440212072,38.87,77820.27,0.2,0.35724,0.00012,29.16576]
[1776440212869,38.87,77820.27,0.2,0.35724,0.00012,29.16576]
[1776440212940,38.87,77820.27,0.2,0.35724,0.00012,29.16576]
[1776440212975,38.87,77820.27,0.2,0.35724,0.00012,29.16576]
[1776440213006,38.87,77820.27,0.2,0.35724,0.00012,29.16576]
[1776440213035,38.87,77820.27,0.2,0.35724,0.00012,29.16576]
[1776440213065,38.87,77820.27,0.2,0.35724,0.00012,29.16576]
[1776440213136,38.87,77822.12,0.2,0.35746,0.00012,29.17281]
[1776440213320,38.87,77822.12,0.2,0.35746,0.00012,29.17281]
[1776440214042,38.87,77822.12,0.2,0.35746,0.00012,29.17281]
[1776440214105,38.87,77822.12,0.2,0.35746,0.00012,29.17281]
[1776440214119,38.87,77822.12,0.2,0.35746,0.00012,29.17281]
[1776440214126,38.87,77822.12,0.2,0.35746,0.00012,29.17281]
[1776440214143,38.87,77820.76,0.2,0.3573,0.00012,29.16745]
[1776440214816,38.87,77820.76,0.2,0.3573,0.00012,29.16745]
[1776440214825,38.87,77820.76,0.2,0.3573,0.00012,29.16745]
[1776440214959,38.87,77820.76,0.2,0.3573,0.00012,29.16745]
[1776440215078,38.87,77820.76,0.2,0.3573,0.00012,29.16745]
[1776440215180,38.87,77812.16,0.2,0.35624,0.00012,29.13385]
[1776440215906,38.87,77812.16,0.2,0.35624,0.00012,29.13385]
[1776440216685,38.87,77812.16,0.2,0.35623,0.00012,29.13372]
[1776440217107,38.87,77809.67,0.2,0.35592,0.00012,29.12385]
[1776440218590,38.86,77810.0,0.2,0.35596,0.00012,29.12501]
[1776440218671,38.86,77810.0,0.2,0.35596,0.00012,29.12501]
[1776440218725,38.86,77810.0,0.2,0.35596,0.00012,29.12501]
[1776440220578,38.86,77803.36,0.2,0.35514,0.00012,29.09872]
[1776440220690,38.86,77803.36,0.2,0.35514,0.00012,29.09872]
[1776440220719,38.86,77803.36,0.2,0.35514,0.00012,29.09872]
[1776440220760,38.86,77803.36,0.2,0.35514,0.00012,29.09872]
[1776440220771,38.86,77803.36,0.2,0.35514,0.00012,29.09872]
[1776440220858,38.86,77803.36,0.2,0.35514,0.00012,29.09872]
[1776440220881,38.86,77803.36,0.2,0.35514,0.00012,29.09872]
[1776440220889,38.86,77803.36,0.2,0.35514,0.00012,29.09872]
[1776440220982,38.86,77803.36,0.2,0.35514,0.00012,29.09872]
[1776440221141,38.86,77794.75,0.2,0.35408,0.00012,29.06467]
[1776440221573,38.86,77794.75,0.2,0.35408,0.00012,29.06467]
[1776440222147,38.86,77805.35,0.2,0.35537,0.00012,29.10635]
[1776440222360,38.86,77805.35,0.2,0.35537,0.00012,29.10635]
[1776440222401,38.86,77805.35,0.2,0.35537,0.00012,29.10635]
[1776440223155,38.86,77810.69,0.2,0.35602,0.00012,29.12716]
[1776440228199,38.85,77811.28,0.2,0.35608,0.00012,29.12895]
[1776440232970,38.85,77810.23,0.2,0.35593,0.00012,29.12421]
[1776440233010,38.85,77810.23,0.2,0.35593,0.00012,29.12421]
[1776440233225,38.85,77806.25,0.2,0.35543,0.00012,29.10848]
[1776440234944,38.85,77804.02,0.2,0.35516,0.00012,29.0996]
[1776440235241,38.85,77805.28,0.2,0.35531,0.00012,29.10445]
[1776440237119,38.85,77806.94,0.2,0.35551,0.00012,29.11087]
[1776440237230,38.85,77806.94,0.2,0.35551,0.00012,29.11087]
[1776440237260,38.85,77806.94,0.2,0.35551,0.00012,29.11087]
[1776440239009,38.84,77810.31,0.2,0.35591,0.00012,29.12387]
[1776440239017,38.84,77810.31,0.2,0.35591,0.00012,29.12387]
[1776440239268,38.84,77808.38,0.2,0.35567,0.00012,29.11618]
[1776440243065,38.84,77809.44,0.2,0.35579,0.00012,29.12001]
[1776440246928,38.84,77814.45,0.2,0.35639,0.00012,29.13925]
[1776440247061,38.84,77814.45,0.2,0.35639,0.00012,29.13925]
[1776440247123,38.84,77814.45,0.2,0.35639,0.00012,29.13925]
[1776440247284,38.84,77814.45,0.2,0.35639,0.00012,29.13925]
[1776440247301,38.83,77813.5,0.2,0.35627,0.00012,29.13528]
[1776440248221,38.83,77821.76,0.2,0.35728,0.00012,29.16752]
[1776440248828,38.83,77830.97,0.2,0.35842,0.00012,29.20322]
[1776440250344,38.84,77832.97,0.2,0.35867,0.00012,29.21121]
[1776440253005,38.84,77832.75,0.2,0.35864,0.00012,29.20733]
[1776440253013,38.84,77832.75,0.2,0.35864,0.00012,29.20733]
[1776440253124,38.84,77832.75,0.2,0.35864,0.00012,29.20733]
[1776440253182,38.84,77832.75,0.2,0.35864,0.00012,29.20733]
[1776440253260,38.84,77832.75,0.2,0.35864,0.00012,29.20733]
[1776440254160,38.84,77833.58,0.2,0.35875,0.00012,29.21076]
[1776440254236,38.84,77833.58,0.2,0.35875,0.00012,29.21076]
[1776440254249,38.84,77833.58,0.2,0.35875,0.00012,29.21076]
[1776440254221,38.84,77831.26,0.2,0.35846,0.00012,29.20178]
[1776440255017,38.84,77829.96,0.2,0.3583,0.00012,29.19674]
[1776440257274,38.84,77820.19,0.2,0.35709,0.00012,29.15867]
[1776440257348,38.84,77820.19,0.2,0.35709,0.00012,29.15867]
[1776440257355,38.84,77820.19,0.2,0.35709,0.00012,29.15867]
[1776440257491,38.84,77820.19,0.2,0.35709,0.00012,29.15867]
[1776440257549,38.84,77820.19,0.2,0.35709,0.00012,29.15867]
[1776440257580,38.84,77820.19,0.2,0.35709,0.00012,29.15867]
[1776440257723,38.84,77820.19,0.2,0.35709,0.00012,29.15867]
[1776440257760,38.84,77820.19,0.2,0.35709,0.00012,29.15867]
[1776440257792,38.84,77820.19,0.2,0.35709,0.00012,29.15867]
[1776440257855,38.84,77817.98,0.2,0.35682,0.00012,29.15006]
[1776440260328,38.83,77819.05,0.2,0.35694,0.00012,29.15383]
[1776440260555,38.83,77819.05,0.2,0.35694,0.00012,29.15383]
[1776440260931,38.83,77815.2,0.2,0.35646,0.00012,29.13881]
[1776440261631,38.83,77815.2,0.2,0.35646,0.00012,29.13881]
[1776440261701,38.83,77815.2,0.2,0.35646,0.00012,29.13881]
[1776440262018,38.83,77810.73,0.2,0.35591,0.00012,29.12119]
[1776440263057,38.83,77810.73,0.2,0.35591,0.00012,29.12119]
[1776440263117,38.83,77810.73,0.2,0.35591,0.00012,29.12119]
[1776440263184,38.83,77810.73,0.2,0.35591,0.00012,29.12119]
[1776440263208,38.83,77810.73,0.2,0.35591,0.00012,29.12119]
[1776440263632,38.83,77804.6,0.2,0.35515,0.00012,29.0969]
[1776440263942,38.83,77804.6,0.2,0.35515,0.00012,29.0969]
[1776440264164,38.83,77794.03,0.2,0.35386,0.00012,29.05515]
[1776440264514,38.83,77794.03,0.2,0.35386,0.00012,29.05515]
[1776440265074,38.83,77794.03,0.2,0.35386,0.00012,29.05515]
[1776440265390,38.83,77773.29,0.2,0.35131,0.00012,28.97227]
[1776440265610,38.83,77773.29,0.2,0.35131,0.00012,28.97227]
[1776440265905,38.83,77773.29,0.2,0.35131,0.00012,28.97227]
[1776440266058,38.83,77773.29,0.2,0.35131,0.00012,28.97227]
[1776440266124,38.83,77752.33,0.2,0.34875,0.00012,28.88745]
[1776440266591,38.83,77752.33,0.2,0.34875,0.00012,28.88745]
[1776440266881,38.83,77752.33,0.2,0.34875,0.00012,28.88745]
[1776440266944,38.83,77752.33,0.2,0.34875,0.00012,28.88745]
[1776440267065,38.83,77752.33,0.2,0.34875,0.00012,28.88745]
[1776440267237,38.83,77752.33,0.2,0.34875,0.00012,28.88745]
[1776440267261,38.83,77752.33,0.2,0.34875,0.00012,28.88745]
[1776440267354,38.83,77744.57,0.2,0.3478,0.00012,28.85568]
[1776440267448,38.83,77744.57,0.2,0.3478,0.00012,28.85568]
[1776440267546,38.83,77744.57,0.2,0.3478,0.00012,28.85568]
[1776440267796,38.83,77744.57,0.2,0.3478,0.00012,28.85568]
[1776440268237,38.83,77744.57,0.2,0.3478,0.00012,28.85568]
[1776440268301,38.83,77761.33,0.2,0.34985,0.00012,28.92384]
[1776440268362,38.83,77761.33,0.2,0.34985,0.00012,28.92384]
[1776440268395,38.83,77761.33,0.2,0.34985,0.00012,28.92384]
[1776440268427,38.83,77761.33,0.2,0.34985,0.00012,28.92384]
[1776440268456,38.83,77761.33,0.2,0.34985,0.00012,28.92384]
[1776440269070,38.83,77775.8,0.2,0.35162,0.00012,28.98226]
[1776440270031,38.83,77775.8,0.2,0.35162,0.00012,28.98226]
[1776440270042,38.83,77775.8,0.2,0.35162,0.00012,28.98226]
[1776440270047,38.83,77775.8,0.2,0.35162,0.00012,28.98226]
[1776440270057,38.83,77775.8,0.2,0.35162,0.00012,28.98226]
[1776440270184,38.83,77775.8,0.2,0.35162,0.00012,28.98226]
[1776440270325,38.83,77775.8,0.2,0.35162,0.00012,28.98226]
[1776440270196,38.83,77774.7,0.2,0.35148,0.00012,28.97787]
[1776440273901,38.83,77771.25,0.2,0.35106,0.00012,28.96398]
[1776440274918,38.83,77770.95,0.2,0.35102,0.00012,28.96277]
[1776440274929,38.83,77770.95,0.2,0.35102,0.00012,28.96277]
[1776440274976,38.83,77770.95,0.2,0.35102,0.00012,28.96277]
[1776440274988,38.83,77770.95,0.2,0.35102,0.00012,28.96277]
[1776440274998,38.83,77770.95,0.2,0.35102,0.00012,28.96277]
[1776440275036,38.83,77770.95,0.2,0.35102,0.00012,28.96277]
[1776440275068,38.83,77770.95,0.2,0.35102,0.00012,28.96277]
[1776440275229,38.83,77755.1,0.2,0.34909,0.00012,28.89864]
[1776440276564,38.83,77755.1,0.2,0.34909,0.00012,28.89864]
[1776440276988,38.83,77755.1,0.2,0.34909,0.00012,28.89864]
[1776440277054,38.83,77755.1,0.2,0.34909,0.00012,28.89864]
[1776440277065,38.83,77755.1,0.2,0.34909,0.00012,28.89864]
[1776440277095,38.83,77745.61,0.2,0.34793,0.00012,28.85981]
[1776440278424,38.83,77740.31,0.2,0.34728,0.00012,28.83799]
[1776440283714,38.83,77732.07,0.2,0.34627,0.00012,28.80388]
[1776440284315,38.83,77741.01,0.2,0.34736,0.00012,28.84063]
[1776440284584,38.83,77741.01,0.2,0.34736,0.00012,28.84063]
[1776440284741,38.83,77741.01,0.2,0.34736,0.00012,28.84063]
[1776440284830,38.83,77741.01,0.2,0.34736,0.00012,28.84063]
[1776440285961,38.83,77745.06,0.2,0.34785,0.00012,28.85735]
[1776440286058,38.83,77745.06,0.2,0.34785,0.00012,28.85735]
[1776440286087,38.83,77745.06,0.2,0.34785,0.00012,28.85735]
[1776440286160,38.83,77745.4,0.2,0.3479,0.00012,28.85884]
[1776440287625,38.83,77752.72,0.2,0.34879,0.00012,28.88881]
[1776440287816,38.83,77750.72,0.2,0.34855,0.00012,28.88073]
[1776440290481,38.83,77743.53,0.2,0.34768,0.00012,28.85145]
[1776440290814,38.83,77740.08,0.2,0.34726,0.00012,28.83738]
[1776440296300,38.83,77742.52,0.2,0.34757,0.00012,28.84775]
[1776440297332,38.83,77742.52,0.2,0.34757,0.00012,28.84784]
[1776440297430,38.83,77738.19,0.2,0.34705,0.00012,28.83014]
[1776440297924,38.83,77738.19,0.2,0.34705,0.00012,28.83014]
[1776440298026,38.83,77741.54,0.2,0.34746,0.00012,28.84391]
[1776440300022,38.83,77741.54,0.2,0.34746,0.00012,28.84391]
[1776440300154,38.84,77746.92,0.2,0.34811,0.00012,28.86601]
[1776440300995,38.84,77746.92,0.2,0.34811,0.00012,28.86601]
[1776440302111,38.84,77752.7,0.2,0.34882,0.00012,28.88966]
[1776440302121,38.84,77752.7,0.2,0.34882,0.00012,28.88966]
[1776440302167,38.84,77752.7,0.2,0.34882,0.00012,28.88966]
[1776440302268,38.84,77759.92,0.2,0.3497,0.00012,28.91906]
[1776440304121,38.84,77764.99,0.2,0.35033,0.00012,28.93962]
[1776440304135,38.84,77767.22,0.2,0.3506,0.00012,28.94865]
[1776440308080,38.84,77766.07,0.2,0.35046,0.00012,28.94404]
[1776440308181,38.84,77766.05,0.2,0.35046,0.00012,28.94396]
[1776440309808,38.84,77766.05,0.2,0.35046,0.00012,28.94396]
[1776440310143,38.84,77766.05,0.2,0.35046,0.00012,28.94396]
[1776440310222,38.84,77767.9,0.2,0.35068,0.00012,28.95143]
[1776440312572,38.84,77767.19,0.2,0.35058,0.00012,28.94538]
[1776440312807,38.84,77766.86,0.2,0.35054,0.00012,28.94404]
[1776440316230,38.84,77761.42,0.2,0.34988,0.00012,28.92204]
[1776440316286,38.84,77761.42,0.2,0.34988,0.00012,28.92204]
[1776440317546,38.84,77761.28,0.2,0.34986,0.00012,28.92148]
[1776440317569,38.84,77761.28,0.2,0.34986,0.00012,28.92148]
[1776440318057,38.84,77761.28,0.2,0.34986,0.00012,28.92148]
[1776440318116,38.84,77761.28,0.2,0.34986,0.00012,28.92148]
[1776440318245,38.84,77761.28,0.2,0.34986,0.00012,28.92148]
[1776440318316,38.84,77767.54,0.2,0.35062,0.00012,28.94679]
[1776440319080,38.84,77767.54,0.2,0.35062,0.00012,28.94679]
[1776440319096,38.84,77767.54,0.2,0.35062,0.00012,28.94679]
[1776440319115,38.84,77767.54,0.2,0.35062,0.00012,28.94679]
[1776440319181,38.84,77772.71,0.2,0.35126,0.00012,28.9676]
[1776440319927,38.84,77772.71,0.2,0.35126,0.00012,28.9676]
[1776440320271,38.84,77772.71,0.2,0.35126,0.00012,28.9676]
[1776440320297,38.84,77772.71,0.2,0.35126,0.00012,28.9676]
[1776440321167,38.84,77772.17,0.2,0.35119,0.00012,28.96539]
[1776440325241,38.84,77775.05,0.2,0.35154,0.00012,28.97686]
[1776440325350,38.84,77775.05,0.2,0.35154,0.00012,28.97686]
[1776440325433,38.84,77778.49,0.2,0.35196,0.00012,28.99062]
[1776440326648,38.84,77778.49,0.2,0.35195,0.00012,28.99058]
[1776440326825,38.84,77778.49,0.2,0.35195,0.00012,28.99058]
[1776440326944,38.84,77778.49,0.2,0.35195,0.00012,28.99058]
[1776440327046,38.84,77787.59,0.2,0.35307,0.00012,29.02687]
[1776440328398,38.83,77794.32,0.2,0.35389,0.00012,29.05355]
[1776440328512,38.83,77794.32,0.2,0.35389,0.00012,29.05355]
[1776440328921,38.83,77794.32,0.2,0.35389,0.00012,29.05349]
[1776440332265,38.83,77792.01,0.2,0.3536,0.00012,29.04416]
[1776440336631,38.83,77793.87,0.2,0.35381,0.00012,29.05117]
[1776440336830,38.83,77793.87,0.2,0.35381,0.00012,29.05117]
[1776440336915,38.83,77793.87,0.2,0.35381,0.00012,29.05117]
[1776440338582,38.83,77797.72,0.2,0.35428,0.00012,29.06627]
[1776440338602,38.83,77797.72,0.2,0.35428,0.00012,29.06627]
[1776440338611,38.83,77797.72,0.2,0.35428,0.00012,29.06627]
[1776440339222,38.83,77800.47,0.2,0.35462,0.00012,29.07705]
[1776440340200,38.83,77800.47,0.2,0.35462,0.00012,29.07705]
[1776440340222,38.83,77800.47,0.2,0.35462,0.00012,29.07705]
[1776440340302,38.83,77797.07,0.2,0.3542,0.00012,29.06352]
[1776440345368,38.82,77792.66,0.2,0.35364,0.00012,29.04566]
[1776440345690,38.82,77792.66,0.2,0.35364,0.00012,29.04566]
[1776440345713,38.82,77792.66,0.2,0.35364,0.00012,29.04566]
[1776440345793,38.82,77792.66,0.2,0.35364,0.00012,29.04566]
[1776440346112,38.82,77792.66,0.2,0.35364,0.00012,29.04566]
[1776440346229,38.82,77784.42,0.2,0.35263,0.00012,29.01279]
[1776440347277,38.82,77773.24,0.2,0.35126,0.00012,28.96793]
[1776440347727,38.82,77773.24,0.2,0.35126,0.00012,28.96793]
[1776440347757,38.82,77773.24,0.2,0.35126,0.00012,28.96793]
[1776440347935,38.82,77773.24,0.2,0.35126,0.00012,28.96793]
[1776440347998,38.82,77773.24,0.2,0.35126,0.00012,28.96793]
[1776440348281,38.82,77781.51,0.2,0.35227,0.00012,29.00106]
[1776440348737,38.82,77781.51,0.2,0.35227,0.00012,29.00106]
[1776440348745,38.82,77781.51,0.2,0.35227,0.00012,29.00106]
[1776440349130,38.82,77788.55,0.2,0.35313,0.00012,29.02914]
[1776440349602,38.82,77788.55,0.2,0.35313,0.00012,29.02914]
[1776440349656,38.82,77788.55,0.2,0.35313,0.00012,29.02914]
[1776440349724,38.82,77788.55,0.2,0.35313,0.00012,29.02914]
[1776440349739,38.82,77788.55,0.2,0.35313,0.00012,29.02914]
[1776440350071,38.82,77788.75,0.2,0.35316,0.00012,29.0299]
[1776440352106,38.82,77782.0,0.2,0.35233,0.00012,29.00293]
[1776440352226,38.82,77782.0,0.2,0.35233,0.00012,29.00293]
[1776440352313,38.82,77782.0,0.2,0.35233,0.00012,29.00293]
[1776440352371,38.82,77782.0,0.2,0.35233,0.00012,29.00293]
[1776440352395,38.82,77765.18,0.2,0.35027,0.00012,28.93527]
[1776440352646,38.82,77765.18,0.2,0.35027,0.00012,28.93527]
[1776440352708,38.82,77765.18,0.2,0.35027,0.00012,28.93527]
[1776440352740,38.82,77765.18,0.2,0.35027,0.00012,28.93527]
[1776440352773,38.82,77765.18,0.2,0.35027,0.00012,28.93527]
[1776440352812,38.82,77765.18,0.2,0.35027,0.00012,28.93527]
[1776440353098,38.82,77765.23,0.2,0.35027,0.00012,28.93546]
[1776440353456,38.82,77765.23,0.2,0.35027,0.00012,28.93546]
[1776440353956,38.82,77765.23,0.2,0.35027,0.00012,28.93546]
[1776440354278,38.82,77753.47,0.2,0.34884,0.00012,28.88776]
[1776440354860,38.82,77753.47,0.2,0.34884,0.00012,28.88776]
[1776440354879,38.82,77753.47,0.2,0.34884,0.00012,28.88776]
[1776440354926,38.82,77753.47,0.2,0.34884,0.00012,28.88776]
[1776440354938,38.82,77753.47,0.2,0.34884,0.00012,28.88776]
[1776440355111,38.82,77753.47,0.2,0.34883,0.00012,28.88763]
[1776440356906,38.82,77749.71,0.2,0.34837,0.00012,28.87217]
[1776440358969,38.82,77743.76,0.2,0.34764,0.00012,28.84763]
[1776440359143,38.82,77743.94,0.2,0.34766,0.00012,28.84828]
[1776440360788,38.82,77741.14,0.2,0.34731,0.00012,28.83671]
[1776440361162,38.82,77741.14,0.2,0.34731,0.00012,28.83671]
[1776440362572,38.81,77733.64,0.2,0.34639,0.00012,28.80562]
[1776440362650,38.81,77733.64,0.2,0.34639,0.00012,28.80562]
[1776440363179,38.81,77730.99,0.2,0.34607,0.00012,28.79463]
[1776440364235,38.81,77730.99,0.2,0.34607,0.00012,28.79463]
[1776440365067,38.81,77727.94,0.2,0.3457,0.00012,28.78197]
[1776440365076,38.81,77727.94,0.2,0.3457,0.00012,28.78197]
[1776440365190,38.81,77727.94,0.2,0.3457,0.00012,28.78193]
[1776440369070,38.81,77719.79,0.2,0.3447,0.00012,28.74802]
[1776440369218,38.81,77719.93,0.2,0.34472,0.00012,28.74858]
[1776440371105,38.81,77720.17,0.2,0.34475,0.00012,28.74956]
[1776440371336,38.81,77718.31,0.2,0.34451,0.00012,28.73861]
[1776440373213,38.81,77718.31,0.2,0.3445,0.00012,28.73859]
[1776440373299,38.81,77717.49,0.2,0.3444,0.00012,28.73515]
[1776440373915,38.81,77717.49,0.2,0.3444,0.00012,28.73515]
[1776440374052,38.81,77717.49,0.2,0.3444,0.00012,28.73515]
[1776440375139,38.81,77717.71,0.2,0.34443,0.00012,28.73607]
[1776440375163,38.81,77717.71,0.2,0.34443,0.00012,28.73607]
[1776440375196,38.81,77717.71,0.2,0.34443,0.00012,28.73607]
[1776440375249,38.81,77717.71,0.2,0.34443,0.00012,28.73607]
[1776440375279,38.81,77717.71,0.2,0.34443,0.00012,28.73607]
[1776440375350,38.81,77695.95,0.2,0.34178,0.00012,28.64458]
[1776440377293,38.81,77695.95,0.2,0.34178,0.00012,28.64444]
[1776440377409,38.81,77695.95,0.2,0.34178,0.00012,28.64444]
[1776440377419,38.81,77704.76,0.2,0.34284,0.00012,28.68142]
[1776440377535,38.81,77704.76,0.2,0.34284,0.00012,28.68142]
[1776440377558,38.81,77704.76,0.2,0.34284,0.00012,28.68142]
[1776440377615,38.81,77704.76,0.2,0.34284,0.00012,28.68142]
[1776440377648,38.81,77704.76,0.2,0.34284,0.00012,28.68142]
[1776440377677,38.81,77704.76,0.2,0.34284,0.00012,28.68142]
[1776440377708,38.81,77704.76,0.2,0.34284,0.00012,28.68142]
[1776440377742,38.81,77704.76,0.2,0.34284,0.00012,28.68142]
[1776440377830,38.81,77704.76,0.2,0.34284,0.00012,28.68142]
[1776440377892,38.81,77704.76,0.2,0.34284,0.00012,28.68142]
[1776440377923,38.81,77704.76,0.2,0.34284,0.00012,28.68142]
[1776440378337,38.81,77709.83,0.2,0.34345,0.00012,28.70253]
[1776440379255,38.81,77709.83,0.2,0.34345,0.00012,28.70253]
[1776440379264,38.81,77709.83,0.2,0.34345,0.00012,28.70253]
[1776440379337,38.81,77712.85,0.2,0.34382,0.00012,28.71499]
[1776440384344,38.8,77717.46,0.2,0.34436,0.00012,28.73367]
[1776440384368,38.8,77717.46,0.2,0.34436,0.00012,28.73367]
[1776440384432,38.8,77728.65,0.2,0.34572,0.00012,28.78016]
[1776440384494,38.8,77728.65,0.2,0.34572,0.00012,28.78016]
[1776440384579,38.8,77728.65,0.2,0.34572,0.00012,28.78016]
[1776440385332,38.8,77728.65,0.2,0.34572,0.00012,28.78016]
[1776440385423,38.8,77731.99,0.2,0.34612,0.00012,28.79393]
[1776440391370,38.8,77731.21,0.2,0.34602,0.00012,28.79033]
[1776440396407,38.8,77730.96,0.2,0.34598,0.00012,28.78901]
[1776440398143,38.8,77730.98,0.2,0.34598,0.00012,28.78904]
[1776440398451,38.8,77726.2,0.2,0.34539,0.00012,28.76919]
[1776440399409,38.8,77726.2,0.2,0.34539,0.00012,28.76919]
[1776440400043,38.79,77726.2,0.2,0.34539,0.00012,28.76915]
[1776440400128,38.79,77726.2,0.2,0.34539,0.00012,28.76915]
[1776440401590,38.79,77715.74,0.2,0.34411,0.00012,28.72539]
[1776440401603,38.79,77715.74,0.2,0.34411,0.00012,28.72539]
[1776440402447,38.79,77714.76,0.2,0.34399,0.00012,28.72112]
[1776440405631,38.79,77715.04,0.2,0.344,0.00012,28.72173]
[1776440411051,38.78,77714.04,0.2,0.34386,0.00012,28.71683]
[1776440416547,38.77,77717.15,0.2,0.3442,0.00012,28.7286]
[1776440421582,38.77,77716.29,0.2,0.34407,0.00012,28.72413]
[1776440427349,38.76,77718.1,0.2,0.34426,0.00012,28.73098]
[1776440432078,38.75,77718.92,0.2,0.34434,0.00012,28.73351]
[1776440432237,38.75,77718.92,0.2,0.34434,0.00012,28.73351]
[1776440432297,38.75,77718.92,0.2,0.34434,0.00012,28.73351]
[1776440432449,38.75,77730.33,0.2,0.3457,0.00012,28.77743]
[1776440434108,38.75,77729.19,0.2,0.34556,0.00012,28.7727]
[1776440434176,38.75,77729.19,0.2,0.34556,0.00012,28.7727]
[1776440434201,38.75,77728.98,0.2,0.34553,0.00012,28.77162]
[1776440435526,38.75,77728.98,0.2,0.34552,0.00012,28.77141]
[1776440435534,38.75,77728.98,0.2,0.34552,0.00012,28.77141]
[1776440436253,38.74,77730.38,0.2,0.34568,0.00012,28.77681]
[1776440437451,38.74,77730.38,0.2,0.34568,0.00012,28.77681]
[1776440437699,38.74,77729.75,0.2,0.34559,0.00012,28.77399]
[1776440443217,38.73,77723.54,0.2,0.3448,0.00012,28.74714]
[1776440448546,38.73,77720.27,0.2,0.34438,0.00012,28.73255]
[1776440452448,38.72,77721.19,0.2,0.34447,0.00012,28.73585]
[1776440458085,38.72,77719.06,0.2,0.34418,0.00012,28.72586]
[1776440462465,38.71,77705.11,0.2,0.34245,0.00012,28.66623]
[1776440463531,38.71,77715.3,0.2,0.34368,0.00012,28.70899]
[1776440464497,38.71,77715.3,0.2,0.34368,0.00012,28.70899]
[1776440464731,38.71,77715.3,0.2,0.34368,0.00012,28.70899]
[1776440464798,38.71,77715.3,0.2,0.34368,0.00012,28.70899]
[1776440465020,38.71,77715.3,0.2,0.34368,0.00012,28.70899]
[1776440465173,38.71,77715.3,0.2,0.34368,0.00012,28.70899]
[1776440465492,38.71,77715.3,0.2,0.34368,0.00012,28.70899]
[1776440465403,38.71,77692.54,0.2,0.34091,0.00012,28.61269]
[1776440465940,38.71,77692.54,0.2,0.34091,0.00012,28.61269]
[1776440466324,38.71,77692.54,0.2,0.34091,0.00012,28.61269]
[1776440466474,38.71,77667.14,0.2,0.33783,0.00012,28.50383]
[1776440466679,38.71,77667.14,0.2,0.33783,0.00012,28.50383]
[1776440466847,38.71,77667.14,0.2,0.33783,0.00012,28.50383]
[1776440467080,38.71,77667.14,0.2,0.33783,0.00012,28.50383]
[1776440467256,38.71,77667.14,0.2,0.33783,0.00012,28.50383]
[1776440467322,38.7,77677.88,0.2,0.33912,0.00012,28.54992]
[1776440467996,38.7,77677.88,0.2,0.33912,0.00012,28.54992]
[1776440468096,38.7,77693.37,0.2,0.341,0.00012,28.61603]
[1776440468739,38.7,77693.37,0.2,0.341,0.00012,28.61603]
[1776440468851,38.7,77693.37,0.2,0.341,0.00012,28.61603]
[1776440469007,38.7,77693.37,0.2,0.341,0.00012,28.61603]
[1776440469199,38.7,77697.22,0.2,0.34147,0.00012,28.63229]
[1776440469648,38.7,77697.22,0.2,0.34147,0.00012,28.63229]
[1776440469656,38.7,77697.22,0.2,0.34147,0.00012,28.63229]
[1776440469949,38.7,77697.22,0.2,0.34146,0.00012,28.63219]
[1776440472523,38.7,77698.71,0.2,0.34164,0.00012,28.63841]
[1776440472757,38.7,77698.52,0.2,0.34162,0.00012,28.6375]
[1776440472965,38.7,77698.52,0.2,0.34162,0.00012,28.6375]
[1776440473509,38.7,77703.34,0.2,0.3422,0.00012,28.6578]
[1776440473785,38.7,77703.34,0.2,0.3422,0.00012,28.6578]
[1776440473893,38.7,77703.34,0.2,0.3422,0.00012,28.6578]
[1776440473981,38.7,77703.34,0.2,0.3422,0.00012,28.6578]
[1776440474467,38.7,77703.34,0.2,0.3422,0.00012,28.6578]
[1776440474494,38.7,77703.34,0.2,0.3422,0.00012,28.6578]
[1776440474495,38.7,77703.34,0.2,0.3422,0.00012,28.6578]
[1776440474519,38.7,77703.34,0.2,0.3422,0.00012,28.6578]
[1776440474538,38.7,77719.17,0.2,0.34412,0.00012,28.72427]
[1776440474607,38.7,77719.17,0.2,0.34412,0.00012,28.72427]
[1776440474972,38.7,77719.17,0.2,0.34412,0.00012,28.72427]
[1776440475256,38.7,77714.52,0.2,0.34355,0.00012,28.70461]
[1776440476198,38.7,77714.52,0.2,0.34355,0.00012,28.70461]
[1776440476209,38.7,77714.52,0.2,0.34355,0.00012,28.70461]
[1776440476528,38.7,77707.8,0.2,0.34273,0.00012,28.67618]
[1776440477408,38.7,77707.8,0.2,0.34273,0.00012,28.67618]
[1776440477457,38.7,77696.9,0.2,0.3414,0.00012,28.62994]
[1776440480247,38.7,77695.58,0.2,0.34123,0.00012,28.62423]
[1776440480334,38.7,77695.58,0.2,0.34123,0.00012,28.62423]
[1776440480404,38.7,77695.58,0.2,0.34123,0.00012,28.62423]
[1776440480430,38.7,77695.58,0.2,0.34123,0.00012,28.62423]
[1776440480481,38.7,77695.58,0.2,0.34123,0.00012,28.62423]
[1776440480508,38.7,77695.58,0.2,0.34123,0.00012,28.62423]
[1776440480525,38.69,77695.11,0.2,0.34117,0.00012,28.62213]
[1776440481051,38.69,77707.46,0.2,0.34268,0.00012,28.67441]
[1776440482243,38.69,77707.46,0.2,0.34268,0.00012,28.67441]
[1776440482367,38.69,77707.46,0.2,0.34268,0.00012,28.67441]
[1776440482467,38.69,77710.94,0.2,0.34309,0.00012,28.68873]
[1776440483237,38.69,77710.94,0.2,0.34309,0.00012,28.68873]
[1776440483296,38.69,77710.94,0.2,0.34309,0.00012,28.68873]
[1776440483351,38.69,77710.94,0.2,0.34309,0.00012,28.68873]
[1776440483482,38.69,77710.94,0.2,0.34309,0.00012,28.68873]
[1776440483557,38.69,77701.93,0.2,0.34199,0.00012,28.65071]
[1776440484431,38.69,77701.93,0.2,0.34199,0.00012,28.65071]
[1776440484493,38.69,77701.93,0.2,0.34199,0.00012,28.65071]
[1776440484507,38.69,77687.69,0.2,0.34026,0.00012,28.59003]
[1776440485331,38.69,77676.71,0.2,0.33892,0.00012,28.54279]
[1776440486593,38.69,77676.71,0.2,0.33892,0.00012,28.54279]
[1776440486684,38.69,77674.74,0.2,0.33868,0.00012,28.53432]
[1776440486718,38.69,77674.74,0.2,0.33868,0.00012,28.53432]
[1776440486968,38.69,77674.74,0.2,0.33868,0.00012,28.53432]
[1776440487421,38.69,77678.81,0.2,0.33917,0.00012,28.55172]
[1776440489091,38.69,77678.81,0.2,0.33917,0.00012,28.55172]
[1776440489124,38.69,77684.64,0.2,0.33988,0.00012,28.57665]
[1776440493168,38.69,77687.28,0.2,0.34017,0.00012,28.58454]
[1776440493178,38.69,77687.28,0.2,0.34017,0.00012,28.58454]
[1776440493267,38.69,77687.28,0.2,0.34017,0.00012,28.58454]
[1776440493297,38.69,77687.28,0.2,0.34017,0.00012,28.58454]
[1776440493329,38.69,77687.28,0.2,0.34017,0.00012,28.58454]
[1776440493361,38.69,77687.28,0.2,0.34017,0.00012,28.58454]
[1776440493390,38.69,77687.28,0.2,0.34017,0.00012,28.58454]
[1776440493477,38.69,77687.28,0.2,0.34017,0.00012,28.58454]
[1776440493550,38.69,77684.61,0.2,0.33985,0.00012,28.57305]
[1776440494178,38.69,77693.94,0.2,0.34098,0.00012,28.61278]
[1776440494806,38.69,77693.94,0.2,0.34098,0.00012,28.61278]
[1776440494884,38.69,77693.94,0.2,0.34098,0.00012,28.61278]
[1776440495349,38.69,77699.62,0.2,0.34167,0.00012,28.63684]
[1776440495945,38.69,77699.62,0.2,0.34167,0.00012,28.63684]
[1776440496207,38.69,77699.62,0.2,0.34167,0.00012,28.63684]
[1776440496280,38.68,77695.27,0.2,0.34114,0.00012,28.61828]
[1776440499382,38.68,77690.36,0.2,0.34053,0.00012,28.59716]
[1776440499497,38.68,77690.36,0.2,0.34053,0.00012,28.59716]
[1776440499554,38.68,77690.36,0.2,0.34053,0.00012,28.59716]
[1776440499534,38.68,77698.16,0.2,0.34148,0.00012,28.63026]
[1776440499862,38.68,77698.16,0.2,0.34148,0.00012,28.63026]
[1776440500284,38.68,77701.49,0.2,0.34188,0.00012,28.64429]
[1776440501308,38.68,77701.49,0.2,0.34188,0.00012,28.64429]
[1776440501334,38.68,77701.49,0.2,0.34188,0.00012,28.64429]
[1776440501486,38.68,77701.49,0.2,0.34188,0.00012,28.64429]
[1776440501508,38.68,77701.49,0.2,0.34188,0.00012,28.64429]
[1776440501559,38.68,77701.49,0.2,0.34188,0.00012,28.64429]
[1776440501565,38.68,77700.37,0.2,0.34174,0.00012,28.63944]
[1776440502096,38.68,77700.37,0.2,0.34174,0.00012,28.63944]
[1776440502947,38.68,77700.02,0.2,0.34169,0.00012,28.63784]
[1776440503132,38.68,77700.02,0.2,0.34169,0.00012,28.63784]
[1776440503153,38.68,77700.02,0.2,0.34169,0.00012,28.63784]
[1776440503224,38.68,77700.02,0.2,0.34169,0.00012,28.63784]
[1776440503448,38.68,77683.99,0.2,0.33974,0.00012,28.56944]
[1776440503717,38.68,77683.99,0.2,0.33974,0.00012,28.56944]
[1776440505387,38.68,77677.92,0.2,0.339,0.00012,28.54331]
[1776440505394,38.68,77677.92,0.2,0.339,0.00012,28.54331]
[1776440505457,38.68,77677.92,0.2,0.339,0.00012,28.54331]
[1776440505497,38.68,77677.92,0.2,0.339,0.00012,28.54331]
[1776440505518,38.68,77677.92,0.2,0.339,0.00012,28.54331]
[1776440505553,38.68,77677.92,0.2,0.339,0.00012,28.54331]
[1776440505578,38.68,77677.92,0.2,0.339,0.00012,28.54331]
[1776440505593,38.68,77677.92,0.2,0.339,0.00012,28.54331]
[1776440505610,38.68,77677.87,0.2,0.339,0.00012,28.54303]
[1776440505640,38.68,77677.87,0.2,0.339,0.00012,28.54303]
[1776440506550,38.68,77677.87,0.2,0.339,0.00012,28.54303]
[1776440506563,38.68,77671.38,0.2,0.33821,0.00012,28.51505]
[1776440506897,38.68,77671.38,0.2,0.33821,0.00012,28.51505]
[1776440511503,38.68,77671.46,0.2,0.33821,0.00012,28.51531]
[1776440511544,38.68,77671.46,0.2,0.33821,0.00012,28.51531]
[1776440511571,38.68,77671.23,0.2,0.33819,0.00012,28.5143]
[1776440515989,38.68,77669.23,0.2,0.33794,0.00012,28.50562]
[1776440516093,38.68,77669.23,0.2,0.33794,0.00012,28.50562]
[1776440516307,38.68,77669.23,0.2,0.33794,0.00012,28.50562]
[1776440516519,38.68,77664.28,0.2,0.33734,0.00012,28.48419]
[1776440517298,38.68,77664.28,0.2,0.33734,0.00012,28.48419]
[1776440517346,38.68,77664.28,0.2,0.33734,0.00012,28.48419]
[1776440517365,38.68,77658.78,0.2,0.33667,0.00012,28.46033]
[1776440519627,38.68,77658.88,0.2,0.3367,0.00012,28.46114]
[1776440519792,38.68,77658.88,0.2,0.3367,0.00012,28.46114]
[1776440519851,38.68,77658.88,0.2,0.3367,0.00012,28.46114]
[1776440520242,38.68,77658.88,0.2,0.3367,0.00012,28.46114]
[1776440520322,38.68,77664.3,0.2,0.33737,0.00012,28.48502]
[1776440521368,38.68,77673.19,0.2,0.33844,0.00012,28.52344]
[1776440523699,38.68,77672.72,0.2,0.33839,0.00012,28.5214]
[1776440523704,38.68,77672.72,0.2,0.33839,0.00012,28.5214]
[1776440524352,38.68,77671.56,0.2,0.33825,0.00012,28.51639]
[1776440524924,38.68,77671.56,0.2,0.33825,0.00012,28.51639]
[1776440525063,38.68,77671.56,0.2,0.33825,0.00012,28.51639]
[1776440525141,38.68,77671.56,0.2,0.33825,0.00012,28.51639]
[1776440525629,38.68,77671.56,0.2,0.33825,0.00012,28.51639]
[1776440525357,38.68,77669.39,0.2,0.33798,0.00012,28.50702]
[1776440526355,38.68,77669.39,0.2,0.33798,0.00012,28.50702]
[1776440526644,38.68,77654.56,0.2,0.33619,0.00012,28.44273]
[1776440526746,38.68,77654.56,0.2,0.33619,0.00012,28.44273]
[1776440526825,38.68,77654.56,0.2,0.33619,0.00012,28.44273]
[1776440526854,38.68,77654.56,0.2,0.33619,0.00012,28.44273]
[1776440526886,38.68,77654.56,0.2,0.33619,0.00012,28.44273]
[1776440526915,38.68,77654.56,0.2,0.33619,0.00012,28.44273]
[1776440526973,38.68,77654.56,0.2,0.33619,0.00012,28.44273]
[1776440526991,38.68,77654.56,0.2,0.33619,0.00012,28.44273]
[1776440527003,38.68,77654.56,0.2,0.33619,0.00012,28.44273]
[1776440527033,38.68,77654.56,0.2,0.33619,0.00012,28.44273]
[1776440527063,38.68,77654.56,0.2,0.33619,0.00012,28.44273]
[1776440527151,38.68,77654.56,0.2,0.33619,0.00012,28.44273]
[1776440527559,38.68,77642.69,0.2,0.33475,0.00012,28.39067]
[1776440527714,38.68,77642.69,0.2,0.33475,0.00012,28.39067]
[1776440528470,38.68,77638.26,0.2,0.33421,0.00012,28.37122]
[1776440531800,38.68,77641.05,0.2,0.33456,0.00012,28.384]
[1776440533840,38.69,77631.42,0.2,0.33342,0.00012,28.3421]
[1776440535517,38.69,77622.82,0.2,0.3324,0.00012,28.30476]
[1776440537192,38.7,77622.82,0.2,0.33241,0.00012,28.30522]
[1776440537208,38.7,77622.82,0.2,0.33241,0.00012,28.30522]
[1776440537456,38.7,77622.82,0.2,0.33241,0.00012,28.30522]
[1776440537561,38.7,77603.73,0.2,0.33012,0.00012,28.22018]
[1776440538126,38.7,77603.73,0.2,0.33012,0.00012,28.22018]
[1776440538265,38.7,77603.73,0.2,0.33012,0.00012,28.22018]
[1776440538604,38.7,77603.73,0.2,0.33012,0.00012,28.22018]
[1776440538612,38.7,77595.92,0.2,0.3292,0.00012,28.18572]
[1776440538713,38.7,77595.92,0.2,0.3292,0.00012,28.18572]
[1776440539427,38.7,77595.92,0.2,0.3292,0.00012,28.18572]
[1776440539460,38.7,77595.92,0.2,0.3292,0.00012,28.18572]
[1776440539607,38.7,77595.92,0.2,0.3292,0.00012,28.18572]
[1776440539470,38.69,77591.23,0.2,0.32859,0.00012,28.16309]
[1776440540410,38.69,77591.23,0.2,0.32859,0.00012,28.16309]
[1776440540511,38.67,77587.11,0.2,0.328,0.00012,28.14105]
[1776440540787,38.67,77587.11,0.2,0.328,0.00012,28.14105]
[1776440541140,38.67,77587.11,0.2,0.328,0.00012,28.14105]
[1776440541479,38.67,77586.52,0.2,0.32793,0.00012,28.13838]
[1776440542486,38.66,77569.58,0.2,0.32586,0.00012,28.0599]
[1776440542881,38.66,77569.58,0.2,0.32586,0.00012,28.0599]
[1776440542944,38.66,77569.58,0.2,0.32586,0.00012,28.0599]
[1776440543009,38.66,77569.58,0.2,0.32586,0.00012,28.0599]
[1776440543014,38.66,77569.58,0.2,0.32586,0.00012,28.0599]
[1776440543494,38.65,77549.77,0.2,0.32346,0.00012,27.9681]
[1776440543845,38.65,77549.77,0.2,0.32346,0.00012,27.9681]
[1776440543905,38.65,77549.77,0.2,0.32346,0.00012,27.9681]
[1776440543951,38.65,77549.77,0.2,0.32346,0.00012,27.9681]
[1776440544036,38.65,77549.77,0.2,0.32346,0.00012,27.9681]
[1776440544174,38.65,77549.77,0.2,0.32346,0.00012,27.9681]
[1776440544195,38.65,77549.77,0.2,0.32346,0.00012,27.9681]
[1776440544485,38.65,77549.77,0.2,0.32346,0.00012,27.9681]
[1776440544573,38.65,77534.2,0.2,0.32161,0.00012,27.89591]
[1776440544669,38.65,77534.2,0.2,0.32161,0.00012,27.89591]
[1776440544726,38.65,77534.2,0.2,0.32161,0.00012,27.89591]
[1776440544760,38.65,77534.2,0.2,0.32161,0.00012,27.89591]
[1776440544793,38.65,77534.2,0.2,0.32161,0.00012,27.89591]
[1776440544825,38.65,77534.2,0.2,0.32161,0.00012,27.89591]
[1776440544850,38.65,77534.2,0.2,0.32161,0.00012,27.89591]
[1776440544880,38.65,77534.2,0.2,0.32161,0.00012,27.89591]
[1776440544938,38.65,77534.2,0.2,0.32161,0.00012,27.89591]
[1776440544971,38.65,77534.2,0.2,0.32161,0.00012,27.89591]
[1776440545202,38.65,77534.2,0.2,0.32161,0.00012,27.89591]
[1776440545255,38.65,77534.2,0.2,0.32161,0.00012,27.89591]
[1776440545285,38.65,77534.2,0.2,0.32161,0.00012,27.89591]
[1776440545315,38.65,77534.2,0.2,0.32161,0.00012,27.89591]
[1776440545373,38.65,77534.2,0.2,0.32161,0.00012,27.89591]
[1776440545506,38.65,77534.2,0.2,0.32161,0.00012,27.89613]
[1776440546474,38.65,77534.2,0.2,0.32161,0.00012,27.89613]
[1776440546552,38.66,77527.71,0.2,0.32085,0.00012,27.86633]
[1776440548305,38.65,77527.55,0.2,0.32081,0.00012,27.86481]
[1776440548529,38.65,77527.55,0.2,0.3208,0.00012,27.86413]
[1776440550243,38.64,77527.41,0.2,0.32076,0.00012,27.86281]
[1776440550543,38.64,77526.32,0.2,0.32061,0.00012,27.85706]
[1776440552144,38.64,77527.3,0.2,0.3207,0.00012,27.8578]
[1776440553831,38.63,77535.27,0.2,0.32163,0.00012,27.89429]
[1776440554438,38.63,77535.27,0.2,0.32163,0.00012,27.89429]
[1776440556246,38.63,77540.14,0.2,0.3222,0.00012,27.91675]
[1776440556426,38.63,77540.14,0.2,0.3222,0.00012,27.91675]
[1776440556493,38.63,77540.14,0.2,0.3222,0.00012,27.91675]
[1776440556594,38.63,77540.14,0.2,0.3222,0.00012,27.91675]
[1776440556646,38.63,77540.14,0.2,0.3222,0.00012,27.91675]
[1776440556608,38.63,77538.27,0.2,0.32198,0.00012,27.90808]
[1776440556861,38.63,77538.27,0.2,0.32198,0.00012,27.90808]
[1776440556911,38.63,77538.27,0.2,0.32198,0.00012,27.90808]
[1776440556918,38.63,77538.27,0.2,0.32198,0.00012,27.90808]
[1776440556975,38.63,77538.27,0.2,0.32198,0.00012,27.90808]
[1776440558286,38.63,77533.01,0.2,0.32135,0.00012,27.88361]
[1776440558346,38.63,77533.01,0.2,0.32135,0.00012,27.88361]
[1776440558646,38.63,77535.08,0.2,0.32159,0.00012,27.89306]
[1776440558714,38.63,77535.08,0.2,0.32159,0.00012,27.89306]
[1776440562333,38.63,77537.53,0.2,0.32189,0.00012,27.90456]
[1776440567670,38.63,77523.32,0.2,0.32018,0.00012,27.83766]
[1776440571285,38.63,77523.42,0.2,0.32018,0.00012,27.83777]
[1776440571493,38.63,77523.42,0.2,0.32018,0.00012,27.83777]
[1776440571606,38.63,77523.42,0.2,0.32018,0.00012,27.83777]
[1776440571703,38.63,77524.03,0.2,0.32025,0.00012,27.84051]
[1776440571844,38.63,77524.03,0.2,0.32025,0.00012,27.84051]
[1776440572064,38.63,77524.03,0.2,0.32025,0.00012,27.84051]
[1776440572075,38.63,77524.03,0.2,0.32025,0.00012,27.84051]
[1776440572388,38.63,77524.03,0.2,0.32025,0.00012,27.84051]
[1776440572499,38.63,77524.03,0.2,0.32025,0.00012,27.84051]
[1776440572705,38.62,77511.79,0.2,0.31879,0.00012,27.78288]
[1776440572728,38.62,77511.79,0.2,0.31879,0.00012,27.78288]
[1776440572776,38.62,77511.79,0.2,0.31879,0.00012,27.78288]
[1776440572964,38.62,77511.79,0.2,0.31879,0.00012,27.78288]
[1776440573038,38.62,77511.79,0.2,0.31879,0.00012,27.78288]
[1776440573210,38.62,77511.79,0.2,0.31879,0.00012,27.78288]
[1776440573712,38.62,77505.49,0.2,0.31803,0.00012,27.75274]
[1776440574696,38.62,77505.49,0.2,0.31803,0.00012,27.75274]
[1776440574779,38.62,77506.7,0.2,0.31818,0.00012,27.75846]
[1776440574825,38.62,77506.7,0.2,0.31818,0.00012,27.75846]
[1776440574897,38.62,77506.7,0.2,0.31818,0.00012,27.75846]
[1776440574931,38.62,77506.7,0.2,0.31818,0.00012,27.75846]
[1776440575049,38.62,77506.7,0.2,0.31818,0.00012,27.75846]
[1776440575080,38.62,77506.7,0.2,0.31818,0.00012,27.75846]
[1776440575151,38.62,77506.56,0.2,0.31816,0.00012,27.75779]
[1776440576583,38.62,77506.56,0.2,0.31816,0.00012,27.75779]
[1776440576658,38.62,77506.56,0.2,0.31816,0.00012,27.75779]
[1776440576644,38.62,77492.62,0.2,0.3165,0.00012,27.69131]
[1776440576913,38.62,77492.62,0.2,0.3165,0.00012,27.69131]
[1776440577514,38.62,77492.62,0.2,0.3165,0.00012,27.69131]
[1776440577616,38.62,77488.76,0.2,0.31603,0.00012,27.67264]
[1776440580033,38.62,77485.67,0.2,0.31565,0.00012,27.65737]
[1776440581336,38.62,77481.06,0.2,0.31511,0.00012,27.63533]
[1776440581473,38.62,77481.06,0.2,0.31511,0.00012,27.63533]
[1776440581547,38.62,77481.06,0.2,0.31511,0.00012,27.63533]
[1776440581567,38.62,77481.06,0.2,0.31511,0.00012,27.63533]
[1776440581597,38.62,77481.06,0.2,0.31511,0.00012,27.63533]
[1776440581649,38.6,77482.07,0.2,0.31516,0.00012,27.63751]
[1776440581807,38.6,77482.07,0.2,0.31516,0.00012,27.63751]
[1776440582563,38.6,77482.07,0.2,0.31516,0.00012,27.63751]
[1776440582584,38.6,77482.07,0.2,0.31516,0.00012,27.63751]
[1776440582677,38.6,77482.07,0.2,0.31516,0.00012,27.63751]
[1776440582684,38.6,77476.73,0.2,0.31452,0.00012,27.61167]
[1776440582784,38.6,77476.73,0.2,0.31452,0.00012,27.61167]
[1776440582801,38.6,77476.73,0.2,0.31452,0.00012,27.61167]
[1776440583026,38.6,77488.79,0.2,0.31595,0.00012,27.66939]
[1776440583882,38.6,77488.79,0.2,0.31595,0.00012,27.66939]
[1776440583927,38.6,77488.79,0.2,0.31595,0.00012,27.66939]
[1776440584257,38.6,77488.79,0.2,0.31595,0.00012,27.66939]
[1776440584710,38.6,77488.79,0.2,0.31595,0.00012,27.66939]
[1776440584358,38.59,77493.59,0.2,0.31645,0.00012,27.68987]
[1776440585676,38.59,77493.59,0.2,0.31645,0.00012,27.68987]
[1776440585686,38.59,77493.59,0.2,0.31645,0.00012,27.68987]
[1776440585691,38.59,77493.59,0.2,0.31645,0.00012,27.68987]
[1776440585670,38.58,77483.91,0.2,0.3153,0.00012,27.64338]
[1776440585803,38.58,77483.91,0.2,0.3153,0.00012,27.64338]
[1776440587185,38.58,77483.91,0.2,0.3153,0.00012,27.64338]
[1776440588693,38.57,77501.06,0.2,0.31725,0.00012,27.72239]
[1776440589265,38.57,77501.06,0.2,0.31725,0.00012,27.72239]
[1776440589300,38.57,77501.06,0.2,0.31725,0.00012,27.72239]
[1776440589332,38.57,77501.06,0.2,0.31725,0.00012,27.72239]
[1776440589724,38.57,77501.06,0.2,0.31725,0.00012,27.72239]
[1776440589721,38.57,77500.54,0.2,0.31718,0.00012,27.71962]
[1776440590443,38.55,77506.31,0.2,0.31779,0.00012,27.744]
[1776440590965,38.55,77506.31,0.2,0.31779,0.00012,27.744]
[1776440590989,38.55,77506.31,0.2,0.31779,0.00012,27.744]
[1776440591036,38.55,77506.31,0.2,0.31779,0.00012,27.744]
[1776440591088,38.55,77506.31,0.2,0.31779,0.00012,27.744]
[1776440591201,38.55,77506.31,0.2,0.31779,0.00012,27.744]
[1776440591348,38.55,77506.31,0.2,0.31779,0.00012,27.744]
[1776440591376,38.55,77506.31,0.2,0.31779,0.00012,27.744]
[1776440591447,38.55,77506.31,0.2,0.31779,0.00012,27.744]
[1776440591628,38.55,77506.31,0.2,0.31779,0.00012,27.744]
[1776440591663,38.55,77506.31,0.2,0.31779,0.00012,27.744]
[1776440591718,38.55,77506.31,0.2,0.31779,0.00012,27.744]
[1776440591734,38.55,77517.52,0.2,0.31912,0.00012,27.79701]
[1776440591815,38.55,77517.52,0.2,0.31912,0.00012,27.79701]
[1776440592093,38.55,77517.52,0.2,0.31912,0.00012,27.79701]
[1776440592150,38.55,77517.52,0.2,0.31912,0.00012,27.79701]
[1776440592371,38.55,77517.52,0.2,0.31912,0.00012,27.79701]
[1776440592511,38.55,77517.52,0.2,0.31912,0.00012,27.79701]
[1776440592642,38.55,77517.52,0.2,0.31912,0.00012,27.79701]
[1776440592736,38.55,77517.52,0.2,0.31912,0.00012,27.79701]
[1776440592784,38.55,77499.64,0.2,0.31699,0.00012,27.71198]
[1776440592935,38.55,77499.64,0.2,0.31699,0.00012,27.71198]
[1776440592974,38.55,77499.64,0.2,0.31699,0.00012,27.71198]
[1776440593300,38.55,77499.64,0.2,0.31699,0.00012,27.71198]
[1776440593751,38.55,77499.64,0.2,0.31699,0.00012,27.71198]
[1776440593494,38.55,77482.73,0.2,0.31498,0.00012,27.6312]
[1776440593997,38.55,77482.73,0.2,0.31498,0.00012,27.6312]
[1776440594011,38.55,77482.73,0.2,0.31498,0.00012,27.6312]
[1776440594015,38.55,77482.73,0.2,0.31498,0.00012,27.6312]
[1776440594028,38.55,77482.73,0.2,0.31498,0.00012,27.6312]
[1776440594037,38.55,77482.73,0.2,0.31498,0.00012,27.6312]
[1776440594096,38.55,77482.73,0.2,0.31498,0.00012,27.6312]
[1776440594548,38.55,77482.73,0.2,0.31498,0.00012,27.6312]
[1776440594682,38.55,77482.73,0.2,0.31498,0.00012,27.6312]
[1776440594744,38.55,77482.73,0.2,0.31498,0.00012,27.6312]
[1776440594626,38.53,77479.03,0.2,0.31448,0.00012,27.61092]
[1776440594926,38.53,77479.03,0.2,0.31448,0.00012,27.61092]
[1776440595169,38.53,77479.03,0.2,0.31448,0.00012,27.61092]
[1776440595214,38.53,77479.03,0.2,0.31448,0.00012,27.61092]
[1776440595244,38.53,77479.03,0.2,0.31448,0.00012,27.61092]
[1776440595302,38.53,77479.03,0.2,0.31448,0.00012,27.61092]
[1776440595315,38.53,77481.04,0.2,0.31471,0.00012,27.62058]
[1776440596017,38.53,77481.04,0.2,0.31471,0.00012,27.62058]
[1776440599104,38.53,77476.15,0.2,0.31412,0.00012,27.59666]
[1776440599493,38.53,77476.38,0.2,0.31414,0.00012,27.59739]
[1776440603249,38.53,77479.31,0.2,0.31448,0.00012,27.61111]
[1776440603519,38.53,77479.31,0.2,0.31448,0.00012,27.61111]
[1776440603605,38.53,77479.31,0.2,0.31448,0.00012,27.61111]
[1776440604434,38.51,77480.63,0.2,0.31457,0.00012,27.61509]
[1776440604713,38.51,77480.63,0.2,0.31457,0.00012,27.61509]
[1776440604478,38.51,77492.43,0.2,0.31597,0.00012,27.67166]
[1776440604967,38.51,77492.43,0.2,0.31597,0.00012,27.67166]
[1776440605006,38.51,77492.43,0.2,0.31597,0.00012,27.67166]
[1776440605527,38.51,77492.43,0.2,0.31597,0.00012,27.67166]
[1776440605557,38.5,77498.64,0.2,0.31663,0.00012,27.69843]
[1776440606422,38.5,77509.48,0.2,0.31792,0.00012,27.75]
[1776440607240,38.5,77509.48,0.2,0.31792,0.00012,27.75]
[1776440607699,38.5,77509.48,0.2,0.31792,0.00012,27.75]
[1776440607720,38.5,77510.33,0.2,0.31801,0.00012,27.75373]
[1776440608547,38.5,77510.33,0.2,0.31801,0.00012,27.75373]
[1776440609258,38.49,77516.73,0.2,0.31876,0.00012,27.78346]
[1776440609308,38.49,77516.73,0.2,0.31876,0.00012,27.78346]
[1776440609565,38.49,77513.51,0.2,0.31838,0.00012,27.76822]
[1776440611283,38.49,77513.51,0.2,0.31838,0.00012,27.76822]
[1776440611578,38.47,77508.87,0.2,0.31772,0.00012,27.7396]
[1776440615820,38.45,77503.88,0.2,0.31702,0.00012,27.71221]
[1776440615951,38.45,77503.88,0.2,0.31702,0.00012,27.71221]
[1776440615954,38.45,77503.88,0.2,0.31702,0.00012,27.71221]
[1776440616029,38.45,77503.88,0.2,0.31702,0.00012,27.71221]
[1776440616128,38.45,77488.28,0.2,0.31516,0.00012,27.63733]
[1776440617411,38.45,77488.28,0.2,0.31516,0.00012,27.63733]
[1776440617639,38.45,77482.14,0.2,0.31443,0.00012,27.60759]
[1776440618425,38.45,77482.14,0.2,0.31443,0.00012,27.60759]
[1776440618484,38.45,77482.14,0.2,0.31443,0.00012,27.60759]
[1776440618689,38.45,77483.29,0.2,0.31456,0.00012,27.61295]
[1776440619541,38.45,77483.29,0.2,0.31456,0.00012,27.61295]
[1776440619561,38.45,77483.29,0.2,0.31456,0.00012,27.61295]
[1776440619620,38.45,77483.29,0.2,0.31456,0.00012,27.61295]
[1776440619682,38.45,77483.29,0.2,0.31456,0.00012,27.61295]
[1776440619715,38.45,77483.29,0.2,0.31456,0.00012,27.61295]
[1776440619774,38.45,77483.29,0.2,0.31456,0.00012,27.61295]
[1776440619750,38.45,77487.15,0.2,0.31501,0.00012,27.63134]
[1776440620276,38.45,77487.15,0.2,0.31501,0.00012,27.63134]
[1776440620365,38.45,77487.15,0.2,0.31501,0.00012,27.63134]
[1776440620382,38.45,77487.15,0.2,0.31501,0.00012,27.63134]
[1776440620760,38.45,77483.93,0.2,0.31462,0.00012,27.61547]
[1776440621417,38.45,77483.93,0.2,0.31462,0.00012,27.61547]
[1776440622380,38.45,77486.31,0.2,0.3149,0.00012,27.62692]
[1776440622723,38.45,77486.31,0.2,0.3149,0.00012,27.62692]
[1776440622773,38.45,77494.86,0.2,0.31591,0.00012,27.66776]
[1776440625302,38.44,77485.97,0.2,0.31484,0.00012,27.62463]
[1776440626710,38.44,77485.97,0.2,0.31484,0.00012,27.62463]
[1776440627541,38.44,77485.97,0.2,0.31483,0.00012,27.62421]
[1776440627567,38.44,77485.97,0.2,0.31483,0.00012,27.62421]
[1776440627580,38.44,77485.97,0.2,0.31483,0.00012,27.62421]
[1776440627598,38.44,77479.84,0.2,0.3141,0.00012,27.59449]
[1776440629559,38.44,77478.78,0.2,0.31397,0.00012,27.5892]
[1776440629621,38.44,77476.02,0.2,0.31364,0.00012,27.57571]
[1776440634644,38.43,77473.09,0.2,0.31327,0.00012,27.5608]
[1776440639922,38.43,77475.61,0.2,0.31355,0.00012,27.5724]
[1776440641479,38.43,77476.15,0.2,0.31361,0.00012,27.57486]
[1776440641561,38.43,77476.15,0.2,0.31361,0.00012,27.57486]
[1776440641708,38.43,77476.15,0.2,0.31361,0.00012,27.57486]
[1776440641762,38.43,77476.15,0.2,0.31361,0.00012,27.57486]
[1776440641793,38.43,77476.15,0.2,0.31361,0.00012,27.57486]
[1776440641687,38.43,77476.1,0.2,0.3136,0.00012,27.57431]
[1776440641822,38.43,77476.1,0.2,0.3136,0.00012,27.57431]
[1776440642725,38.43,77488.76,0.2,0.3151,0.00012,27.63522]
[1776440643444,38.43,77498.99,0.2,0.31631,0.00012,27.68413]
[1776440644075,38.43,77498.99,0.2,0.31631,0.00012,27.68413]
[1776440644250,38.43,77498.99,0.2,0.31631,0.00012,27.68413]
[1776440644287,38.43,77498.99,0.2,0.31631,0.00012,27.68413]
[1776440644333,38.43,77498.99,0.2,0.31631,0.00012,27.68413]
[1776440644381,38.43,77512.11,0.2,0.31788,0.00012,27.7467]
[1776440646254,38.41,77515.37,0.2,0.3182,0.00012,27.75974]
[1776440648172,38.41,77516.32,0.2,0.3183,0.00012,27.76394]
[1776440649364,38.41,77508.99,0.2,0.31742,0.00012,27.72879]
[1776440649390,38.41,77508.99,0.2,0.31742,0.00012,27.72879]
[1776440649404,38.41,77508.99,0.2,0.31742,0.00012,27.72879]
[1776440649407,38.41,77508.99,0.2,0.31742,0.00012,27.72879]
[1776440649418,38.41,77508.99,0.2,0.31742,0.00012,27.72879]
[1776440649479,38.41,77508.99,0.2,0.31742,0.00012,27.72879]
[1776440649792,38.41,77507.76,0.2,0.31727,0.00012,27.72263]
[1776440649959,38.41,77507.76,0.2,0.31727,0.00012,27.72263]
[1776440650083,38.41,77507.76,0.2,0.31727,0.00012,27.72263]
[1776440650177,38.41,77507.76,0.2,0.31727,0.00012,27.72263]
[1776440650281,38.41,77508.25,0.2,0.31733,0.00012,27.72497]
[1776440651053,38.41,77508.25,0.2,0.31733,0.00012,27.72497]
[1776440651954,38.41,77508.25,0.2,0.31733,0.00012,27.72496]
[1776440651983,38.41,77508.25,0.2,0.31733,0.00012,27.72496]
[1776440652083,38.41,77511.15,0.2,0.31766,0.00012,27.73853]
[1776440655790,38.4,77510.8,0.2,0.31761,0.00012,27.73636]
[1776440656438,38.4,77517.73,0.2,0.31842,0.00012,27.76878]
[1776440661764,38.4,77512.18,0.2,0.31776,0.00012,27.7424]
[1776440667736,38.4,77519.19,0.2,0.3186,0.00012,27.7758]
[1776440673447,38.4,77516.72,0.2,0.31829,0.00012,27.76082]
[1776440678683,38.4,77516.99,0.2,0.31832,0.00012,27.76213]
[1776440679811,38.4,77516.59,0.2,0.31827,0.00012,27.76024]
[1776440679862,38.4,77516.59,0.2,0.31827,0.00012,27.76024]
[1776440680327,38.4,77516.59,0.2,0.31827,0.00012,27.76024]
[1776440680811,38.4,77518.99,0.2,0.31856,0.00012,27.77161]
[1776440683142,38.4,77522.6,0.2,0.31899,0.00012,27.78865]
[1776440683518,38.4,77523.43,0.2,0.31909,0.00012,27.79253]
[1776440688550,38.4,77533.47,0.2,0.32029,0.00012,27.83996]
[1776440693970,38.4,77539.68,0.2,0.32105,0.00012,27.86967]
[1776440694574,38.4,77539.68,0.2,0.32105,0.00012,27.86967]
[1776440694656,38.4,77539.68,0.2,0.32105,0.00012,27.86967]
[1776440694665,38.4,77539.68,0.2,0.32105,0.00012,27.86967]
[1776440694841,38.4,77543.0,0.2,0.32145,0.00012,27.88547]
[1776440696716,38.41,77542.74,0.2,0.32142,0.00012,27.88447]
[1776440697132,38.41,77551.26,0.2,0.32245,0.00012,27.9243]
[1776440697252,38.41,77551.26,0.2,0.32245,0.00012,27.9243]
[1776440697614,38.41,77551.26,0.2,0.32245,0.00012,27.92444]
[1776440698622,38.41,77541.0,0.2,0.32122,0.00012,27.87646]
[1776440700736,38.41,77537.56,0.2,0.32081,0.00012,27.86042]
[1776440700794,38.41,77537.56,0.2,0.32081,0.00012,27.86042]
[1776440700854,38.41,77537.56,0.2,0.32081,0.00012,27.86042]
[1776440700843,38.41,77538.17,0.2,0.32089,0.00012,27.86352]
[1776440700885,38.41,77538.17,0.2,0.32089,0.00012,27.86352]
[1776440701638,38.41,77538.17,0.2,0.32089,0.00012,27.86352]
[1776440701711,38.41,77538.17,0.2,0.32089,0.00012,27.86352]
[1776440701767,38.41,77538.17,0.2,0.32089,0.00012,27.86352]
[1776440701900,38.41,77545.39,0.2,0.32176,0.00012,27.89747]
[1776440701976,38.41,77545.39,0.2,0.32176,0.00012,27.89747]
[1776440702022,38.41,77545.39,0.2,0.32176,0.00012,27.89747]
[1776440702035,38.41,77545.39,0.2,0.32176,0.00012,27.89747]
[1776440702069,38.41,77545.39,0.2,0.32176,0.00012,27.89747]
[1776440702199,38.41,77545.39,0.2,0.32176,0.00012,27.89747]
[1776440702282,38.41,77545.39,0.2,0.32176,0.00012,27.89747]
[1776440702318,38.41,77545.39,0.2,0.32176,0.00012,27.89747]
[1776440702440,38.41,77545.39,0.2,0.32176,0.00012,27.89747]
[1776440702473,38.41,77545.39,0.2,0.32176,0.00012,27.89747]
[1776440702579,38.41,77545.39,0.2,0.32176,0.00012,27.89747]
[1776440702747,38.41,77545.39,0.2,0.32176,0.00012,27.89747]
[1776440702862,38.41,77556.55,0.2,0.3231,0.00012,27.94953]
[1776440702941,38.41,77556.55,0.2,0.3231,0.00012,27.94953]
[1776440703754,38.41,77563.98,0.2,0.32399,0.00012,27.98414]
[1776440704927,38.41,77563.03,0.2,0.32388,0.00012,27.97975]
[1776440705687,38.41,77561.97,0.2,0.32375,0.00012,27.97485]
[1776440706974,38.41,77559.43,0.2,0.32345,0.00012,27.96306]
[1776440706989,38.41,77559.43,0.2,0.32345,0.00012,27.96306]
[1776440707021,38.41,77559.43,0.2,0.32345,0.00012,27.96306]
[1776440707285,38.41,77559.43,0.2,0.32345,0.00012,27.96306]
[1776440707350,38.41,77559.43,0.2,0.32345,0.00012,27.96306]
[1776440707379,38.41,77559.43,0.2,0.32345,0.00012,27.96306]
[1776440707408,38.41,77559.43,0.2,0.32345,0.00012,27.96306]
[1776440707787,38.41,77559.43,0.2,0.32345,0.00012,27.96306]
[1776440707806,38.41,77565.72,0.2,0.3242,0.00012,27.99224]
[1776440708937,38.41,77565.72,0.2,0.3242,0.00012,27.99223]
[1776440708953,38.41,77565.72,0.2,0.3242,0.00012,27.99223]
[1776440709869,38.41,77566.13,0.2,0.32425,0.00012,27.99412]
[1776440711393,38.41,77566.13,0.2,0.32425,0.00012,27.99411]
[1776440711482,38.41,77566.13,0.2,0.32425,0.00012,27.99411]
[1776440711738,38.41,77565.07,0.2,0.32413,0.00012,27.9892]
[1776440712737,38.41,77556.36,0.2,0.32308,0.00012,27.94881]
[1776440714750,38.41,77565.11,0.2,0.32413,0.00012,27.98942]
[1776440714967,38.41,77565.11,0.2,0.32413,0.00012,27.98942]
[1776440715073,38.41,77565.11,0.2,0.32413,0.00012,27.98942]
[1776440715104,38.41,77565.11,0.2,0.32413,0.00012,27.98942]
[1776440715754,38.41,77561.77,0.2,0.32373,0.00012,27.97395]
[1776440717981,38.41,77559.62,0.2,0.32347,0.00012,27.964]
[1776440718047,38.41,77559.62,0.2,0.32347,0.00012,27.964]
[1776440718585,38.41,77559.62,0.2,0.32347,0.00012,27.964]
[1776440718594,38.41,77559.62,0.2,0.32347,0.00012,27.964]
[1776440718637,38.41,77559.62,0.2,0.32347,0.00012,27.964]
[1776440718655,38.41,77559.62,0.2,0.32347,0.00012,27.964]
[1776440718685,38.41,77559.62,0.2,0.32347,0.00012,27.964]
[1776440718718,38.41,77559.62,0.2,0.32347,0.00012,27.964]
[1776440718731,38.41,77559.62,0.2,0.32347,0.00012,27.964]
[1776440718815,38.41,77568.72,0.2,0.32457,0.00012,28.00616]
[1776440719247,38.41,77568.72,0.2,0.32457,0.00012,28.00616]
[1776440720134,38.41,77568.72,0.2,0.32457,0.00012,28.00613]
[1776440720197,38.41,77568.72,0.2,0.32457,0.00012,28.00613]
[1776440720243,38.41,77568.72,0.2,0.32457,0.00012,28.00613]
[1776440720295,38.41,77568.72,0.2,0.32457,0.00012,28.00613]
[1776440720369,38.41,77568.72,0.2,0.32457,0.00012,28.00613]
[1776440720474,38.41,77568.72,0.2,0.32457,0.00012,28.00613]
[1776440720509,38.41,77568.72,0.2,0.32457,0.00012,28.00613]
[1776440720525,38.41,77568.72,0.2,0.32457,0.00012,28.00613]
[1776440720571,38.41,77568.72,0.2,0.32457,0.00012,28.00613]
[1776440720600,38.41,77568.72,0.2,0.32457,0.00012,28.00613]
[1776440720631,38.41,77568.72,0.2,0.32457,0.00012,28.00613]
[1776440720663,38.41,77568.72,0.2,0.32457,0.00012,28.00613]
[1776440720695,38.41,77568.72,0.2,0.32457,0.00012,28.00613]
[1776440720812,38.41,77575.44,0.2,0.32537,0.00012,28.03714]
[1776440721034,38.41,77575.44,0.2,0.32537,0.00012,28.03714]
[1776440721062,38.41,77575.44,0.2,0.32537,0.00012,28.03714]
[1776440721536,38.41,77575.44,0.2,0.32537,0.00012,28.03714]
[1776440721587,38.41,77575.44,0.2,0.32537,0.00012,28.03714]
[1776440721844,38.41,77590.57,0.2,0.32719,0.00012,28.10638]
[1776440722450,38.41,77590.57,0.2,0.32719,0.00012,28.10638]
[1776440722474,38.41,77590.57,0.2,0.32719,0.00012,28.10638]
[1776440722775,38.41,77590.57,0.2,0.32719,0.00012,28.10638]
[1776440722789,38.41,77590.57,0.2,0.32719,0.00012,28.10638]
[1776440722845,38.41,77590.57,0.2,0.32719,0.00012,28.10638]
[1776440722859,38.41,77593.57,0.2,0.32755,0.00012,28.11996]
[1776440722907,38.41,77593.57,0.2,0.32755,0.00012,28.11996]
[1776440722936,38.41,77593.57,0.2,0.32755,0.00012,28.11996]
[1776440722965,38.41,77593.57,0.2,0.32755,0.00012,28.11996]
[1776440722995,38.41,77593.57,0.2,0.32755,0.00012,28.11996]
[1776440723681,38.41,77593.57,0.2,0.32755,0.00012,28.11996]
[1776440723824,38.41,77593.57,0.2,0.32755,0.00012,28.11996]
[1776440723861,38.41,77593.57,0.2,0.32755,0.00012,28.11996]
[1776440723872,38.41,77581.86,0.2,0.32614,0.00012,28.06627]
[1776440723938,38.41,77581.86,0.2,0.32614,0.00012,28.06627]
[1776440724000,38.41,77581.86,0.2,0.32614,0.00012,28.06627]
[1776440724063,38.41,77581.86,0.2,0.32614,0.00012,28.06627]
[1776440724096,38.41,77581.86,0.2,0.32614,0.00012,28.06627]
[1776440724160,38.41,77581.86,0.2,0.32614,0.00012,28.06627]
[1776440724191,38.41,77581.86,0.2,0.32614,0.00012,28.06627]
[1776440725265,38.41,77574.96,0.2,0.3253,0.00012,28.03447]
[1776440725840,38.41,77574.96,0.2,0.3253,0.00012,28.03443]
[1776440726079,38.41,77574.96,0.2,0.3253,0.00012,28.03443]
[1776440726104,38.41,77574.96,0.2,0.3253,0.00012,28.03443]
[1776440726847,38.41,77576.77,0.2,0.32552,0.00012,28.04272]
[1776440727099,38.41,77576.77,0.2,0.32552,0.00012,28.04272]
[1776440727161,38.41,77576.77,0.2,0.32552,0.00012,28.04272]
[1776440727498,38.41,77576.77,0.2,0.32552,0.00012,28.04272]
[1776440727863,38.41,77576.77,0.2,0.32552,0.00012,28.04272]
[1776440727855,38.41,77579.87,0.2,0.32589,0.00012,28.05691]
[1776440728863,38.41,77579.42,0.2,0.32583,0.00012,28.05478]
[1776440729225,38.41,77579.42,0.2,0.32583,0.00012,28.05478]
[1776440729245,38.41,77579.42,0.2,0.32583,0.00012,28.05478]
[1776440729331,38.41,77579.42,0.2,0.32583,0.00012,28.05478]
[1776440729869,38.41,77577.77,0.2,0.32563,0.00012,28.04713]
[1776440733187,38.4,77583.62,0.2,0.32632,0.00012,28.07054]
[1776440733228,38.4,77583.62,0.2,0.32632,0.00012,28.07054]
[1776440733577,38.4,77583.62,0.2,0.32632,0.00012,28.07054]
[1776440733857,38.4,77583.62,0.2,0.32632,0.00012,28.07054]
[1776440733897,38.4,77595.04,0.2,0.32769,0.00012,28.12264]
[1776440733916,38.4,77595.04,0.2,0.32769,0.00012,28.12264]
[1776440734904,38.4,77604.68,0.2,0.32885,0.00012,28.16631]
[1776440735266,38.4,77604.68,0.2,0.32885,0.00012,28.16631]
[1776440735911,38.4,77606.16,0.2,0.32902,0.00012,28.17285]
[1776440737301,38.4,77607.57,0.2,0.32919,0.00012,28.17907]
[1776440737405,38.4,77607.57,0.2,0.32919,0.00012,28.17907]
[1776440737467,38.4,77607.57,0.2,0.32919,0.00012,28.17907]
[1776440739308,38.4,77615.9,0.2,0.33019,0.00012,28.21633]
[1776440739938,38.4,77616.88,0.2,0.3303,0.00012,28.22055]
[1776440740793,38.4,77616.88,0.2,0.3303,0.00012,28.22055]
[1776440741515,38.4,77617.22,0.2,0.33034,0.00012,28.22188]
[1776440741649,38.4,77617.22,0.2,0.33034,0.00012,28.22188]
[1776440741740,38.4,77617.22,0.2,0.33034,0.00012,28.22188]
[1776440743462,38.39,77627.47,0.2,0.33157,0.00012,28.26773]
[1776440743498,38.39,77627.47,0.2,0.33157,0.00012,28.26773]
[1776440743593,38.39,77627.49,0.2,0.33157,0.00012,28.26758]
[1776440747555,38.39,77632.44,0.2,0.33217,0.00012,28.28986]
[1776440747956,38.39,77634.91,0.2,0.33248,0.00012,28.30104]
[1776440748613,38.39,77634.91,0.2,0.33248,0.00012,28.30104]
[1776440748665,38.39,77634.91,0.2,0.33248,0.00012,28.30104]
[1776440748804,38.4,77635.87,0.2,0.3326,0.00012,28.30564]
[1776440749452,38.4,77635.87,0.2,0.3326,0.00012,28.30564]
[1776440749587,38.4,77635.87,0.2,0.3326,0.00012,28.30564]
[1776440749644,38.4,77635.87,0.2,0.3326,0.00012,28.30564]
[1776440749827,38.4,77642.09,0.2,0.33336,0.00012,28.33347]
[1776440752205,38.4,77647.75,0.2,0.33406,0.00012,28.35882]
[1776440752318,38.4,77647.75,0.2,0.33406,0.00012,28.35882]
[1776440752348,38.4,77647.75,0.2,0.33406,0.00012,28.35882]
[1776440752419,38.4,77652.84,0.2,0.33468,0.00012,28.38133]
[1776440753535,38.4,77652.84,0.2,0.33468,0.00012,28.38133]
[1776440753606,38.4,77654.5,0.2,0.33488,0.00012,28.38876]
[1776440756071,38.4,77652.42,0.2,0.33464,0.00012,28.37989]
[1776440756080,38.4,77652.42,0.2,0.33464,0.00012,28.37989]
[1776440756178,38.4,77652.42,0.2,0.33464,0.00012,28.37989]
[1776440756238,38.4,77652.42,0.2,0.33464,0.00012,28.37989]
[1776440756506,38.4,77665.09,0.2,0.33618,0.00012,28.43563]
[1776440757652,38.4,77665.09,0.2,0.33618,0.00012,28.43563]
[1776440757860,38.4,77669.55,0.2,0.33673,0.00012,28.45526]
[1776440758047,38.4,77669.55,0.2,0.33673,0.00012,28.45526]
[1776440758110,38.4,77669.55,0.2,0.33673,0.00012,28.45526]
[1776440759696,38.4,77666.99,0.2,0.33642,0.00012,28.44406]
[1776440759756,38.4,77666.99,0.2,0.33642,0.00012,28.44406]
[1776440759768,38.4,77666.99,0.2,0.33642,0.00012,28.44406]
[1776440759818,38.4,77663.21,0.2,0.33596,0.00012,28.42759]
[1776440761717,38.4,77661.73,0.2,0.33578,0.00012,28.42116]
[1776440761748,38.4,77663.1,0.2,0.33595,0.00012,28.42718]
[1776440767762,38.41,77664.46,0.2,0.33612,0.00012,28.43339]
[1776440770075,38.41,77653.94,0.2,0.33485,0.00012,28.38744]
[1776440770874,38.41,77653.94,0.2,0.33485,0.00012,28.38744]
[1776440770956,38.41,77653.94,0.2,0.33485,0.00012,28.38744]
[1776440771078,38.41,77647.07,0.2,0.33402,0.00012,28.35719]
[1776440771089,38.41,77647.07,0.2,0.33402,0.00012,28.35719]
[1776440771143,38.41,77647.07,0.2,0.33402,0.00012,28.35719]
[1776440771326,38.41,77647.07,0.2,0.33402,0.00012,28.35719]
[1776440771855,38.41,77643.81,0.2,0.33362,0.00012,28.34287]
[1776440773759,38.41,77637.31,0.2,0.33284,0.00012,28.31413]
[1776440773867,38.41,77637.31,0.2,0.33284,0.00012,28.31413]
[1776440773967,38.41,77634.08,0.2,0.33245,0.00012,28.29989]
[1776440775418,38.41,77622.57,0.2,0.33106,0.00012,28.24857]
[1776440776040,38.41,77622.57,0.2,0.33106,0.00012,28.24857]
[1776440776114,38.41,77622.57,0.2,0.33106,0.00012,28.24857]
[1776440776144,38.41,77622.57,0.2,0.33106,0.00012,28.24857]
[1776440776173,38.41,77622.57,0.2,0.33106,0.00012,28.24857]
[1776440776971,38.41,77617.21,0.2,0.33041,0.00012,28.22448]
[1776440782017,38.41,77623.84,0.2,0.33122,0.00012,28.25438]
[1776440787993,38.41,77623.57,0.2,0.33118,0.00012,28.25312]
[1776440794216,38.41,77617.37,0.2,0.33042,0.00012,28.22204]
[1776440794813,38.41,77617.37,0.2,0.33042,0.00012,28.22204]
[1776440794914,38.41,77615.65,0.2,0.33021,0.00012,28.21432]
[1776440797340,38.41,77601.28,0.2,0.32847,0.00012,28.14942]
[1776440802763,38.42,77595.08,0.2,0.32773,0.00012,28.12155]
[1776440808982,38.42,77590.77,0.2,0.32723,0.00012,28.10246]
[1776440809366,38.42,77593.86,0.2,0.32761,0.00012,28.11677]
[1776440809470,38.42,77593.86,0.2,0.32761,0.00012,28.11677]
[1776440809485,38.42,77593.86,0.2,0.32761,0.00012,28.11677]
[1776440809524,38.42,77593.86,0.2,0.32761,0.00012,28.11677]
[1776440809557,38.42,77593.86,0.2,0.32761,0.00012,28.11677]
[1776440809563,38.42,77593.86,0.2,0.32761,0.00012,28.11677]
[1776440809617,38.42,77593.86,0.2,0.32761,0.00012,28.11677]
[1776440809767,38.42,77587.62,0.2,0.32686,0.00012,28.08827]
[1776440813535,38.42,77597.89,0.2,0.32811,0.00012,28.13555]
[1776440814521,38.42,77597.89,0.2,0.32811,0.00012,28.13555]
[1776440814690,38.42,77597.89,0.2,0.32811,0.00012,28.13555]
[1776440814756,38.42,77597.89,0.2,0.32811,0.00012,28.13555]
[1776440814792,38.43,77591.28,0.2,0.32732,0.00012,28.10559]
[1776440815851,38.43,77591.28,0.2,0.32732,0.00012,28.10559]
[1776440815899,38.43,77591.28,0.2,0.32732,0.00012,28.10559]
[1776440815930,38.43,77591.28,0.2,0.32732,0.00012,28.10559]
[1776440815960,38.43,77591.28,0.2,0.32732,0.00012,28.10559]
[1776440815930,38.43,77588.47,0.2,0.32698,0.00012,28.09287]
[1776440816567,38.43,77577.29,0.2,0.32563,0.00012,28.04161]
[1776440817518,38.43,77577.29,0.2,0.32563,0.00012,28.04161]
[1776440817889,38.42,77570.94,0.2,0.32486,0.00012,28.0122]
[1776440819978,38.42,77560.17,0.2,0.32357,0.00012,27.9623]
[1776440825347,38.42,77560.16,0.2,0.32357,0.00012,27.96232]
[1776440825557,38.42,77560.16,0.2,0.32357,0.00012,27.96232]
[1776440825966,38.43,77553.16,0.2,0.32273,0.00012,27.92982]
[1776440827477,38.43,77545.88,0.2,0.32186,0.00012,27.89589]
[1776440827652,38.43,77545.88,0.2,0.32186,0.00012,27.89589]
[1776440827711,38.43,77545.88,0.2,0.32186,0.00012,27.89589]
[1776440827714,38.43,77545.88,0.2,0.32186,0.00012,27.89589]
[1776440827740,38.43,77545.88,0.2,0.32186,0.00012,27.89589]
[1776440827909,38.43,77545.88,0.2,0.32186,0.00012,27.89589]
[1776440828015,38.43,77540.99,0.2,0.32127,0.00012,27.87306]
[1776440830817,38.43,77534.39,0.2,0.32048,0.00012,27.84216]
[1776440830918,38.43,77534.24,0.2,0.32047,0.00012,27.84165]
[1776440831626,38.43,77544.67,0.2,0.32172,0.00012,27.89056]
[1776440832916,38.43,77544.67,0.2,0.32172,0.00012,27.89056]
[1776440833311,38.43,77539.7,0.2,0.32113,0.00012,27.86746]
[1776440838976,38.43,77543.17,0.2,0.32156,0.00012,27.88427]
[1776440844002,38.43,77546.21,0.2,0.32193,0.00012,27.89862]
[1776440846684,38.43,77534.83,0.2,0.32058,0.00012,27.84563]
[1776440849444,38.44,77536.85,0.2,0.32082,0.00012,27.8553]
[1776440849468,38.44,77536.85,0.2,0.32082,0.00012,27.8553]
[1776440849707,38.44,77539.84,0.2,0.32118,0.00012,27.86942]
[1776440851343,38.44,77543.77,0.2,0.32166,0.00012,27.8879]
[1776440851366,38.44,77543.77,0.2,0.32166,0.00012,27.8879]
[1776440851721,38.44,77542.93,0.2,0.32154,0.00012,27.88079]
[1776440852116,38.44,77542.93,0.2,0.32154,0.00012,27.88079]
[1776440852997,38.44,77542.93,0.2,0.32154,0.00012,27.88079]
[1776440853857,38.44,77539.89,0.2,0.32118,0.00012,27.86662]
[1776440854475,38.44,77534.86,0.2,0.32058,0.00012,27.8432]
[1776440857771,38.44,77524.57,0.2,0.31935,0.00012,27.79479]
[1776440858571,38.44,77524.57,0.2,0.31935,0.00012,27.79479]
[1776440859775,38.44,77542.93,0.2,0.32155,0.00012,27.88123]
[1776440861202,38.44,77546.23,0.2,0.32195,0.00012,27.89672]
[1776440861789,38.44,77546.23,0.2,0.32195,0.00012,27.89678]
[1776440866824,38.44,77545.67,0.2,0.32189,0.00012,27.8944]
[1776440870065,38.44,77550.18,0.2,0.32243,0.00012,27.91554]
[1776440870189,38.44,77549.26,0.2,0.32232,0.00012,27.91128]
[1776440870290,38.44,77549.26,0.2,0.32232,0.00012,27.91128]
[1776440870854,38.44,77548.04,0.2,0.32218,0.00012,27.90567]
[1776440871863,38.44,77559.92,0.2,0.32361,0.00012,27.96093]
[1776440872551,38.44,77559.92,0.2,0.32361,0.00012,27.96093]
[1776440872561,38.44,77559.92,0.2,0.32361,0.00012,27.96093]
[1776440872679,38.44,77559.92,0.2,0.32361,0.00012,27.96093]
[1776440872709,38.44,77559.92,0.2,0.32361,0.00012,27.96093]
[1776440872870,38.44,77561.94,0.2,0.32385,0.00012,27.97029]
[1776440873427,38.44,77561.94,0.2,0.32385,0.00012,27.97029]
[1776440873480,38.44,77561.94,0.2,0.32385,0.00012,27.97029]
[1776440873506,38.44,77561.94,0.2,0.32385,0.00012,27.97029]
[1776440873564,38.44,77561.94,0.2,0.32385,0.00012,27.97029]
[1776440873595,38.44,77561.94,0.2,0.32385,0.00012,27.97029]
[1776440873652,38.44,77561.94,0.2,0.32385,0.00012,27.97029]
[1776440873682,38.44,77561.94,0.2,0.32385,0.00012,27.97029]
[1776440873711,38.44,77561.94,0.2,0.32385,0.00012,27.97029]
[1776440873741,38.44,77561.94,0.2,0.32385,0.00012,27.97029]
[1776440873771,38.44,77561.94,0.2,0.32385,0.00012,27.97029]
[1776440873877,38.44,77564.29,0.2,0.32413,0.00012,27.98115]
[1776440874250,38.44,77564.29,0.2,0.32413,0.00012,27.98115]
[1776440875509,38.44,77565.65,0.2,0.32429,0.00012,27.98742]
[1776440875552,38.44,77565.65,0.2,0.32429,0.00012,27.98742]
[1776440875890,38.44,77565.65,0.2,0.32429,0.00012,27.98739]
[1776440876728,38.44,77565.65,0.2,0.32429,0.00012,27.98739]
[1776440877331,38.44,77566.2,0.2,0.32436,0.00012,27.98991]
[1776440877721,38.44,77566.2,0.2,0.32436,0.00012,27.98991]
[1776440877833,38.44,77566.2,0.2,0.32436,0.00012,27.98991]
[1776440877867,38.44,77566.2,0.2,0.32436,0.00012,27.98991]
[1776440877963,38.44,77566.2,0.2,0.32436,0.00012,27.98991]
[1776440877970,38.44,77566.2,0.2,0.32436,0.00012,27.98991]
[1776440877982,38.44,77566.2,0.2,0.32436,0.00012,27.98991]
[1776440877987,38.44,77566.2,0.2,0.32436,0.00012,27.98991]
[1776440878949,38.44,77573.95,0.2,0.32529,0.00012,28.02562]
[1776440879124,38.44,77576.55,0.2,0.3256,0.00012,28.03755]
[1776440879271,38.44,77576.55,0.2,0.3256,0.00012,28.03755]
[1776440879523,38.44,77576.55,0.2,0.3256,0.00012,28.03755]
[1776440879652,38.44,77576.55,0.2,0.3256,0.00012,28.03755]
[1776440879712,38.44,77576.55,0.2,0.3256,0.00012,28.03755]
[1776440881919,38.44,77582.07,0.2,0.32626,0.00012,28.06276]
[1776440884030,38.44,77583.58,0.2,0.32644,0.00012,28.06951]
[1776440884040,38.44,77583.58,0.2,0.32644,0.00012,28.06951]
[1776440884960,38.44,77571.24,0.2,0.32495,0.00012,28.01263]
[1776440887825,38.44,77569.42,0.2,0.32473,0.00012,28.00412]
[1776440888688,38.44,77576.07,0.2,0.32553,0.00012,28.03473]
[1776440888724,38.44,77576.07,0.2,0.32553,0.00012,28.03473]
[1776440888979,38.44,77576.07,0.2,0.32552,0.00012,28.03471]
[1776440890061,38.44,77573.1,0.2,0.32517,0.00012,28.02099]
[1776440890944,38.44,77573.1,0.2,0.32517,0.00012,28.02099]
[1776440891047,38.44,77573.1,0.2,0.32517,0.00012,28.02099]
[1776440891039,38.44,77571.35,0.2,0.32495,0.00012,28.01288]
[1776440891193,38.44,77571.35,0.2,0.32495,0.00012,28.01288]
[1776440891256,38.44,77571.35,0.2,0.32495,0.00012,28.01288]
[1776440892004,38.44,77571.35,0.2,0.32495,0.00012,28.01284]
[1776440893182,38.44,77565.57,0.2,0.32426,0.00012,27.98612]
[1776440893228,38.44,77565.57,0.2,0.32426,0.00012,27.98612]
[1776440893241,38.44,77565.57,0.2,0.32426,0.00012,27.98612]
[1776440893258,38.44,77565.57,0.2,0.32426,0.00012,27.98612]
[1776440893287,38.44,77565.57,0.2,0.32426,0.00012,27.98612]
[1776440893404,38.44,77565.57,0.2,0.32426,0.00012,27.98612]
[1776440894016,38.44,77565.68,0.2,0.32427,0.00012,27.98663]
[1776440899061,38.44,77567.36,0.2,0.32447,0.00012,27.99439]
[1776440899170,38.44,77567.36,0.2,0.32447,0.00012,27.99439]
[1776440899263,38.44,77567.36,0.2,0.32447,0.00012,27.99439]
[1776440899833,38.44,77567.36,0.2,0.32447,0.00012,27.99439]
[1776440899847,38.44,77567.36,0.2,0.32447,0.00012,27.99439]
[1776440900058,38.44,77567.36,0.2,0.32447,0.00012,27.9944]
[1776440900112,38.44,77567.36,0.2,0.32447,0.00012,27.9944]
[1776440900822,38.44,77567.36,0.2,0.32447,0.00012,27.9944]
[1776440901059,38.44,77567.36,0.2,0.32447,0.00012,27.9944]
[1776440901066,38.44,77581.93,0.2,0.32623,0.00012,28.06147]
[1776440901505,38.44,77581.93,0.2,0.32623,0.00012,28.06147]
[1776440901571,38.44,77581.93,0.2,0.32623,0.00012,28.06147]
[1776440902073,38.44,77583.12,0.2,0.32637,0.00012,28.06686]
[1776440903079,38.44,77570.61,0.2,0.32486,0.00012,28.00928]
[1776440903973,38.44,77570.61,0.2,0.32486,0.00012,28.00928]
[1776440904016,38.44,77570.61,0.2,0.32486,0.00012,28.00928]
[1776440904047,38.44,77570.61,0.2,0.32486,0.00012,28.00928]
[1776440904076,38.44,77570.61,0.2,0.32486,0.00012,28.00928]
[1776440904088,38.44,77565.28,0.2,0.32422,0.00012,27.98463]
[1776440904136,38.44,77565.28,0.2,0.32422,0.00012,27.98463]
[1776440904199,38.44,77565.28,0.2,0.32422,0.00012,27.98463]
[1776440904230,38.44,77565.28,0.2,0.32422,0.00012,27.98463]
[1776440905096,38.44,77564.21,0.2,0.32409,0.00012,27.97968]
[1776440905927,38.44,77564.21,0.2,0.32409,0.00012,27.97968]
[1776440905943,38.44,77564.21,0.2,0.32409,0.00012,27.97968]
[1776440906099,38.44,77564.3,0.2,0.3241,0.00012,27.9801]
[1776440911202,38.44,77561.74,0.2,0.32379,0.00012,27.96826]
[1776440912863,38.44,77555.41,0.2,0.32302,0.00012,27.93564]
[1776440912954,38.44,77559.83,0.2,0.32355,0.00012,27.9562]
[1776440918259,38.44,77568.02,0.2,0.32453,0.00012,27.99411]
[1776440918336,38.44,77568.02,0.2,0.32453,0.00012,27.99411]
[1776440918405,38.44,77568.02,0.2,0.32453,0.00012,27.99411]
[1776440919102,38.44,77568.02,0.2,0.32453,0.00012,27.99411]
[1776440919166,38.44,77569.27,0.2,0.32468,0.00012,27.99988]
[1776440919220,38.44,77569.27,0.2,0.32468,0.00012,27.99988]
[1776440919225,38.44,77569.27,0.2,0.32468,0.00012,27.99988]
[1776440919318,38.44,77569.27,0.2,0.32468,0.00012,27.99988]
[1776440919410,38.44,77569.27,0.2,0.32468,0.00012,27.99988]
[1776440919710,38.44,77569.27,0.2,0.32468,0.00012,27.99988]
[1776440919860,38.44,77569.27,0.2,0.32468,0.00012,27.99988]
[1776440919872,38.44,77588.78,0.2,0.32703,0.00012,28.08947]
[1776440920727,38.44,77595.61,0.2,0.32785,0.00012,28.12054]
[1776440921729,38.44,77595.61,0.2,0.32785,0.00012,28.12054]
[1776440921786,38.43,77594.0,0.2,0.32766,0.00012,28.1131]
[1776440922225,38.43,77594.0,0.2,0.32766,0.00012,28.1131]
[1776440922246,38.43,77594.0,0.2,0.32766,0.00012,28.1131]
[1776440922580,38.43,77594.0,0.2,0.32766,0.00012,28.1131]
[1776440922920,38.43,77589.24,0.2,0.32708,0.00012,28.09129]
[1776440923504,38.43,77580.61,0.2,0.32604,0.00012,28.05178]
[1776440925799,38.43,77579.12,0.2,0.32586,0.00012,28.04486]
[1776440926188,38.43,77579.03,0.2,0.32584,0.00012,28.04437]
[1776440926283,38.43,77583.65,0.2,0.3264,0.00012,28.06556]
[1776440930270,38.43,77590.48,0.2,0.32722,0.00012,28.09657]
[1776440930363,38.43,77590.58,0.2,0.32723,0.00012,28.09703]
[1776440932309,38.43,77590.58,0.2,0.32723,0.00012,28.09696]
[1776440932644,38.43,77590.58,0.2,0.32723,0.00012,28.09696]
[1776440932820,38.43,77593.23,0.2,0.32754,0.00012,28.1089]
[1776440934439,38.43,77593.23,0.2,0.32754,0.00012,28.1089]
[1776440934572,38.43,77593.23,0.2,0.32754,0.00012,28.1089]
[1776440934630,38.43,77593.23,0.2,0.32754,0.00012,28.1089]
[1776440935046,38.43,77601.94,0.2,0.32859,0.00012,28.14834]
[1776440936414,38.43,77601.94,0.2,0.32859,0.00012,28.14834]
[1776440936580,38.43,77601.94,0.2,0.32859,0.00012,28.14834]
[1776440936682,38.43,77606.74,0.2,0.32916,0.00012,28.16987]
[1776440937556,38.43,77606.74,0.2,0.32916,0.00012,28.16987]
[1776440940689,38.43,77606.48,0.2,0.32912,0.00012,28.16832]
[1776440941418,38.42,77606.22,0.2,0.32909,0.00012,28.16702]
[1776440941956,38.42,77606.22,0.2,0.32909,0.00012,28.16702]
[1776440942074,38.42,77606.22,0.2,0.32909,0.00012,28.16702]
[1776440942131,38.42,77606.22,0.2,0.32909,0.00012,28.16702]
[1776440942118,38.42,77606.77,0.2,0.32915,0.00012,28.16938]
[1776440942463,38.42,77606.77,0.2,0.32915,0.00012,28.16938]
[1776440942785,38.42,77606.77,0.2,0.32915,0.00012,28.16938]
[1776440942908,38.42,77613.87,0.2,0.33,0.00012,28.20133]
[1776440943597,38.42,77613.87,0.2,0.33,0.00012,28.20133]
[1776440943684,38.42,77613.87,0.2,0.33,0.00012,28.20133]
[1776440943785,38.42,77611.47,0.2,0.32971,0.00012,28.19035]
[1776440946526,38.42,77604.33,0.2,0.32884,0.00012,28.15778]
[1776440946544,38.42,77604.33,0.2,0.32884,0.00012,28.15778]
[1776440946620,38.42,77604.33,0.2,0.32884,0.00012,28.15778]
[1776440946652,38.42,77604.33,0.2,0.32883,0.00012,28.15766]
[1776440948579,38.42,77600.59,0.2,0.32838,0.00012,28.14057]
[1776440948681,38.42,77597.93,0.2,0.32805,0.00012,28.12837]
[1776440950971,38.42,77597.32,0.2,0.32798,0.00012,28.1255]
[1776440951052,38.42,77597.6,0.2,0.32801,0.00012,28.12669]
[1776440952697,38.42,77597.6,0.2,0.32801,0.00012,28.12669]
[1776440952757,38.42,77597.6,0.2,0.32801,0.00012,28.12669]
[1776440953225,38.42,77589.43,0.2,0.32702,0.00012,28.08926]
[1776440953237,38.42,77589.43,0.2,0.32702,0.00012,28.08926]
[1776440953297,38.42,77589.43,0.2,0.32702,0.00012,28.08926]
[1776440953320,38.42,77589.43,0.2,0.32702,0.00012,28.08926]
[1776440953570,38.42,77589.43,0.2,0.32702,0.00012,28.08926]
[1776440953876,38.42,77589.43,0.2,0.32702,0.00012,28.08926]
[1776440953935,38.42,77589.43,0.2,0.32702,0.00012,28.08926]
[1776440953964,38.42,77589.43,0.2,0.32702,0.00012,28.08926]
[1776440954056,38.42,77589.43,0.2,0.32702,0.00012,28.08926]
[1776440954157,38.42,77578.25,0.2,0.32567,0.00012,28.03794]
[1776440955013,38.42,77578.25,0.2,0.32567,0.00012,28.03794]
[1776440955114,38.42,77566.76,0.2,0.32429,0.00012,27.98491]
[1776440955792,38.42,77566.76,0.2,0.32429,0.00012,27.98491]
[1776440955838,38.42,77566.76,0.2,0.32429,0.00012,27.98491]
[1776440955925,38.42,77566.76,0.2,0.32429,0.00012,27.98491]
[1776440955980,38.42,77566.76,0.2,0.32429,0.00012,27.98491]
[1776440956009,38.42,77566.76,0.2,0.32429,0.00012,27.98491]
[1776440956795,38.42,77559.32,0.2,0.32339,0.00012,27.95044]
[1776440956812,38.42,77555.81,0.2,0.32297,0.00012,27.93417]
[1776440961291,38.41,77553.86,0.2,0.32273,0.00012,27.92491]
[1776440961366,38.41,77553.86,0.2,0.32273,0.00012,27.92491]
[1776440961637,38.41,77553.86,0.2,0.32273,0.00012,27.92491]
[1776440961698,38.41,77553.86,0.2,0.32273,0.00012,27.92491]
[1776440961774,38.41,77553.86,0.2,0.32273,0.00012,27.92491]
[1776440961921,38.41,77553.86,0.2,0.32273,0.00012,27.92491]
[1776440962006,38.41,77584.33,0.2,0.3264,0.00012,28.06572]
[1776440962970,38.41,77636.76,0.2,0.33274,0.00012,28.30267]
[1776440963324,38.41,77636.76,0.2,0.33274,0.00012,28.30267]
[1776440963769,38.41,77636.76,0.2,0.33274,0.00012,28.30267]
[1776440964004,38.41,77636.76,0.2,0.33274,0.00012,28.30267]
[1776440964092,38.42,77655.24,0.2,0.33499,0.00012,28.38458]
[1776440964508,38.42,77655.24,0.2,0.33499,0.00012,28.38458]
[1776440964649,38.42,77655.24,0.2,0.33499,0.00012,28.38458]
[1776440964833,38.42,77655.24,0.2,0.33499,0.00012,28.38458]
[1776440964994,38.42,77655.24,0.2,0.33499,0.00012,28.38458]
[1776440965076,38.42,77655.24,0.2,0.33499,0.00012,28.38458]
[1776440965096,38.41,77648.42,0.2,0.33415,0.00012,28.35415]
[1776440965217,38.41,77648.42,0.2,0.33415,0.00012,28.35415]
[1776440965729,38.41,77648.42,0.2,0.33415,0.00012,28.35415]
[1776440965914,38.41,77648.42,0.2,0.33415,0.00012,28.35415]
[1776440966131,38.41,77648.42,0.2,0.33415,0.00012,28.35415]
[1776440966104,38.41,77638.01,0.2,0.33289,0.00012,28.30795]
[1776440966434,38.41,77638.01,0.2,0.33289,0.00012,28.30795]
[1776440966492,38.41,77638.01,0.2,0.33289,0.00012,28.30795]
[1776440966713,38.41,77637.49,0.2,0.33282,0.00012,28.30564]
[1776440968007,38.41,77637.49,0.2,0.33282,0.00012,28.30564]
[1776440968184,38.41,77562.9,0.2,0.32381,0.00012,27.96651]
[1776440968950,38.41,77562.9,0.2,0.32381,0.00012,27.96651]
[1776440969158,38.41,77562.9,0.2,0.32381,0.00012,27.96651]
[1776440969186,38.41,77525.11,0.2,0.31927,0.00012,27.7895]
[1776440969293,38.41,77525.11,0.2,0.31927,0.00012,27.7895]
[1776440969387,38.41,77525.11,0.2,0.31927,0.00012,27.7895]
[1776440969454,38.41,77525.11,0.2,0.31927,0.00012,27.7895]
[1776440969504,38.41,77525.11,0.2,0.31927,0.00012,27.7895]
[1776440969675,38.41,77525.11,0.2,0.31927,0.00012,27.7895]
[1776440969861,38.41,77525.11,0.2,0.31927,0.00012,27.7895]
[1776440970163,38.41,77525.11,0.2,0.31927,0.00012,27.7895]
[1776440970250,38.41,77525.11,0.2,0.31927,0.00012,27.7895]
[1776440970233,38.41,77544.34,0.2,0.32158,0.00012,27.87995]
[1776440970353,38.41,77544.34,0.2,0.32158,0.00012,27.87995]
[1776440970478,38.41,77544.34,0.2,0.32158,0.00012,27.87995]
[1776440970592,38.41,77544.34,0.2,0.32158,0.00012,27.87995]
[1776440970698,38.41,77544.34,0.2,0.32158,0.00012,27.87995]
[1776440970813,38.41,77544.34,0.2,0.32158,0.00012,27.87995]
[1776440970908,38.41,77544.34,0.2,0.32158,0.00012,27.87995]
[1776440970933,38.41,77544.34,0.2,0.32158,0.00012,27.87995]
[1776440971020,38.41,77551.04,0.2,0.32236,0.00012,27.90792]
[1776440971309,38.41,77551.04,0.2,0.32236,0.00012,27.90792]
[1776440971389,38.41,77551.04,0.2,0.32236,0.00012,27.90792]
[1776440971865,38.41,77551.04,0.2,0.32236,0.00012,27.90792]
[1776440972122,38.41,77546.39,0.2,0.3218,0.00012,27.88627]
[1776440972789,38.41,77546.39,0.2,0.3218,0.00012,27.88627]
[1776440972834,38.41,77546.39,0.2,0.3218,0.00012,27.88627]
[1776440973106,38.41,77541.8,0.2,0.32125,0.00012,27.86467]
[1776440973493,38.41,77541.8,0.2,0.32125,0.00012,27.86467]
[1776440973662,38.41,77541.8,0.2,0.32125,0.00012,27.86467]
[1776440973768,38.41,77541.8,0.2,0.32125,0.00012,27.86467]
[1776440974189,38.41,77541.8,0.2,0.32125,0.00012,27.86467]
[1776440974263,38.41,77527.32,0.2,0.31951,0.00012,27.79645]
[1776440974283,38.41,77527.32,0.2,0.31951,0.00012,27.79645]
[1776440974697,38.41,77527.32,0.2,0.31951,0.00012,27.79645]
[1776440974791,38.41,77527.32,0.2,0.31951,0.00012,27.79645]
[1776440974869,38.41,77527.32,0.2,0.31951,0.00012,27.79645]
[1776440974931,38.41,77527.32,0.2,0.31951,0.00012,27.79645]
[1776440975156,38.41,77526.45,0.2,0.31941,0.00012,27.79231]
[1776440975974,38.41,77526.45,0.2,0.31941,0.00012,27.79231]
[1776440976058,38.41,77526.45,0.2,0.31941,0.00012,27.79231]
[1776440976152,38.41,77526.45,0.2,0.31941,0.00012,27.79231]
[1776440976239,38.41,77526.45,0.2,0.31941,0.00012,27.79231]
[1776440976216,38.41,77535.48,0.2,0.32049,0.00012,27.83486]
[1776440977023,38.41,77535.48,0.2,0.32049,0.00012,27.83486]
[1776440977224,38.41,77535.48,0.2,0.32049,0.00012,27.83486]
[1776440977095,38.41,77560.6,0.2,0.32351,0.00012,27.95238]
[1776440978230,38.41,77571.36,0.2,0.3248,0.00012,28.00224]
[1776440978330,38.41,77571.36,0.2,0.3248,0.00012,28.00224]
[1776440978387,38.41,77571.36,0.2,0.3248,0.00012,28.00224]
[1776440978569,38.41,77571.36,0.2,0.3248,0.00012,28.00224]
[1776440978741,38.41,77571.36,0.2,0.3248,0.00012,28.00224]
[1776440978803,38.41,77571.36,0.2,0.3248,0.00012,28.00224]
[1776440978838,38.41,77571.36,0.2,0.3248,0.00012,28.00224]
[1776440978869,38.41,77571.36,0.2,0.3248,0.00012,28.00224]
[1776440979145,38.41,77573.99,0.2,0.32512,0.00012,28.01437]
[1776440979735,38.41,77573.99,0.2,0.32512,0.00012,28.01437]
[1776440979774,38.41,77573.99,0.2,0.32512,0.00012,28.01437]
[1776440980064,38.41,77574.9,0.2,0.32523,0.00012,28.01855]
[1776440980558,38.41,77574.9,0.2,0.32523,0.00012,28.01855]
[1776440980570,38.41,77574.9,0.2,0.32523,0.00012,28.01855]
[1776440980573,38.41,77574.9,0.2,0.32523,0.00012,28.01855]
[1776440981107,38.41,77574.93,0.2,0.32523,0.00012,28.01868]
[1776440981563,38.41,77574.93,0.2,0.32523,0.00012,28.01868]
[1776440981591,38.41,77574.93,0.2,0.32523,0.00012,28.01868]
[1776440981624,38.41,77574.93,0.2,0.32523,0.00012,28.01868]
[1776440981729,38.41,77574.93,0.2,0.32523,0.00012,28.01868]
[1776440981865,38.41,77574.93,0.2,0.32523,0.00012,28.01868]
[1776440981890,38.41,77574.93,0.2,0.32523,0.00012,28.01868]
[1776440981976,38.41,77574.93,0.2,0.32523,0.00012,28.01868]
[1776440982036,38.41,77574.93,0.2,0.32523,0.00012,28.01868]
[1776440982067,38.41,77574.93,0.2,0.32523,0.00012,28.01868]
[1776440982182,38.41,77574.93,0.2,0.32523,0.00012,28.01868]
[1776440982239,38.41,77564.87,0.2,0.32402,0.00012,27.97218]
[1776440982349,38.41,77564.87,0.2,0.32402,0.00012,27.97218]
[1776440982399,38.41,77564.87,0.2,0.32402,0.00012,27.97218]
[1776440982529,38.41,77564.87,0.2,0.32402,0.00012,27.97218]
[1776440982615,38.41,77564.87,0.2,0.32402,0.00012,27.97218]
[1776440982666,38.41,77564.87,0.2,0.32402,0.00012,27.97218]
[1776440982701,38.41,77564.87,0.2,0.32402,0.00012,27.97218]
[1776440982751,38.41,77564.87,0.2,0.32402,0.00012,27.97218]
[1776440982822,38.41,77564.87,0.2,0.32402,0.00012,27.97218]
[1776440983005,38.41,77564.87,0.2,0.32402,0.00012,27.97218]
[1776440983284,38.41,77527.44,0.2,0.31953,0.00012,27.7971]
[1776440983529,38.41,77527.44,0.2,0.31953,0.00012,27.7971]
[1776440983753,38.41,77527.44,0.2,0.31953,0.00012,27.7971]
[1776440983980,38.41,77527.44,0.2,0.31953,0.00012,27.7971]
[1776440984229,38.41,77515.93,0.2,0.31815,0.00012,27.74229]
[1776440984355,38.41,77515.93,0.2,0.31815,0.00012,27.74229]
[1776440985237,38.41,77511.87,0.2,0.31765,0.00012,27.72271]
[1776440985472,38.41,77511.87,0.2,0.31765,0.00012,27.72271]
[1776440985545,38.41,77511.87,0.2,0.31765,0.00012,27.72271]
[1776440985632,38.41,77511.87,0.2,0.31765,0.00012,27.72271]
[1776440986109,38.41,77513.34,0.2,0.31783,0.00012,27.7297]
[1776440986678,38.41,77513.34,0.2,0.31783,0.00012,27.7297]
[1776440986737,38.41,77513.34,0.2,0.31783,0.00012,27.7297]
[1776440987064,38.41,77518.75,0.2,0.31847,0.00012,27.75514]
[1776440987728,38.41,77518.75,0.2,0.31847,0.00012,27.75514]
[1776440987795,38.41,77518.75,0.2,0.31847,0.00012,27.75514]
[1776440987896,38.41,77519.42,0.2,0.31854,0.00012,27.75809]
[1776440988473,38.41,77519.42,0.2,0.31854,0.00012,27.75809]
[1776440988842,38.4,77523.29,0.2,0.319,0.00012,27.77617]
[1776440989353,38.4,77523.29,0.2,0.319,0.00012,27.77617]
[1776440989486,38.4,77523.29,0.2,0.319,0.00012,27.77617]
[1776440989545,38.4,77523.29,0.2,0.319,0.00012,27.77617]
[1776440990108,38.4,77523.29,0.2,0.319,0.00012,27.77617]
[1776440990182,38.4,77523.29,0.2,0.319,0.00012,27.77617]
[1776440990196,38.4,77523.29,0.2,0.319,0.00012,27.77617]
[1776440990222,38.4,77523.29,0.2,0.319,0.00012,27.77617]
[1776440990269,38.4,77530.03,0.2,0.3198,0.00012,27.80778]
[1776440991084,38.4,77538.87,0.2,0.32084,0.00012,27.84885]
[1776440992846,38.4,77544.56,0.2,0.32152,0.00012,27.87522]
[1776440992871,38.4,77544.56,0.2,0.32152,0.00012,27.87522]
[1776440992958,38.4,77544.56,0.2,0.32152,0.00012,27.87522]
[1776440992987,38.4,77544.56,0.2,0.32152,0.00012,27.87522]
[1776440993105,38.4,77544.56,0.2,0.32152,0.00012,27.87522]
[1776440993132,38.4,77544.56,0.2,0.32152,0.00012,27.87522]
[1776440993220,38.4,77544.08,0.2,0.32146,0.00012,27.87297]
[1776440993633,38.4,77544.08,0.2,0.32146,0.00012,27.87297]
[1776440994274,38.4,77544.08,0.2,0.32146,0.00012,27.87297]
[1776440993764,38.39,77544.08,0.2,0.32144,0.00012,27.87231]
[1776440994874,38.39,77532.38,0.2,0.32004,0.00012,27.81731]
[1776440995414,38.39,77532.38,0.2,0.32004,0.00012,27.81731]
[1776440996157,38.39,77532.38,0.2,0.32004,0.00012,27.81731]
[1776440996259,38.39,77532.38,0.2,0.32004,0.00012,27.81731]
[1776440997159,38.39,77532.64,0.2,0.32005,0.00012,27.81794]
[1776440997431,38.39,77527.33,0.2,0.31941,0.00012,27.79259]
[1776440997498,38.39,77527.33,0.2,0.31941,0.00012,27.79259]
[1776440997588,38.39,77527.33,0.2,0.31941,0.00012,27.79259]
[1776440997713,38.39,77527.33,0.2,0.31941,0.00012,27.79259]
[1776440997773,38.39,77527.33,0.2,0.31941,0.00012,27.79259]
[1776440997814,38.39,77527.33,0.2,0.31941,0.00012,27.79259]
[1776440998527,38.39,77519.7,0.2,0.3185,0.00012,27.75645]
[1776440998563,38.39,77519.7,0.2,0.3185,0.00012,27.75645]
[1776440999129,38.39,77519.7,0.2,0.3185,0.00012,27.75645]
[1776440999213,38.39,77519.7,0.2,0.3185,0.00012,27.75645]
[1776440999296,38.39,77519.7,0.2,0.3185,0.00012,27.75645]
[1776440999300,38.38,77517.54,0.2,0.31822,0.00012,27.74564]
[1776440999467,38.38,77517.54,0.2,0.31822,0.00012,27.74564]
[1776440999530,38.38,77517.54,0.2,0.31822,0.00012,27.74564]
[1776440999591,38.38,77517.54,0.2,0.31822,0.00012,27.74564]
[1776440999655,38.38,77517.54,0.2,0.31822,0.00012,27.74564]
[1776440999718,38.38,77517.54,0.2,0.31822,0.00012,27.74564]
[1776440999746,38.38,77517.54,0.2,0.31822,0.00012,27.74564]
[1776440999777,38.38,77517.54,0.2,0.31822,0.00012,27.74564]
[1776440999819,38.38,77508.38,0.2,0.31713,0.00012,27.70202]
[1776441001757,38.38,77508.38,0.2,0.31712,0.00012,27.70175]
[1776441001925,38.38,77508.38,0.2,0.31712,0.00012,27.70175]
[1776441002034,38.38,77508.38,0.2,0.31712,0.00012,27.70175]
[1776441002113,38.38,77508.38,0.2,0.31712,0.00012,27.70175]
[1776441002858,38.38,77500.81,0.2,0.31621,0.00012,27.66508]
[1776441003116,38.38,77500.81,0.2,0.31621,0.00012,27.66508]
[1776441003144,38.38,77500.81,0.2,0.31621,0.00012,27.66508]
[1776441003221,38.38,77500.81,0.2,0.31621,0.00012,27.66508]
[1776441003264,38.38,77500.81,0.2,0.31621,0.00012,27.66508]
[1776441003281,38.38,77500.81,0.2,0.31621,0.00012,27.66508]
[1776441003212,38.38,77488.53,0.2,0.31474,0.00012,27.60586]
[1776441004074,38.38,77488.53,0.2,0.31474,0.00012,27.60586]
[1776441004155,38.38,77485.51,0.2,0.31437,0.00012,27.59114]
[1776441004572,38.38,77485.51,0.2,0.31437,0.00012,27.59114]
[1776441004724,38.38,77485.51,0.2,0.31437,0.00012,27.59114]
[1776441004849,38.38,77485.51,0.2,0.31437,0.00012,27.59114]
[1776441004921,38.38,77485.51,0.2,0.31437,0.00012,27.59114]
[1776441005004,38.38,77485.51,0.2,0.31437,0.00012,27.59114]
[1776441005223,38.37,77472.18,0.2,0.31275,0.00012,27.52516]
[1776441005676,38.37,77472.18,0.2,0.31275,0.00012,27.52516]
[1776441005916,38.37,77472.18,0.2,0.31275,0.00012,27.52516]
[1776441006103,38.37,77472.18,0.2,0.31275,0.00012,27.52516]
[1776441006330,38.37,77459.25,0.2,0.31122,0.00012,27.46205]
[1776441007778,38.37,77459.25,0.2,0.31122,0.00012,27.46202]
[1776441007863,38.37,77459.25,0.2,0.31122,0.00012,27.46202]
[1776441007980,38.37,77459.25,0.2,0.31122,0.00012,27.46202]
[1776441008000,38.37,77459.63,0.2,0.31126,0.00012,27.46385]
[1776441008443,38.37,77459.63,0.2,0.31126,0.00012,27.46385]
[1776441008881,38.37,77459.63,0.2,0.31126,0.00012,27.46382]
[1776441009830,38.37,77459.63,0.2,0.31126,0.00012,27.46382]
[1776441010295,38.37,77465.03,0.2,0.3119,0.00012,27.49013]
[1776441011405,38.37,77465.03,0.2,0.3119,0.00012,27.49007]
[1776441011425,38.37,77465.03,0.2,0.3119,0.00012,27.49007]
[1776441011932,38.37,77465.03,0.2,0.3119,0.00012,27.49007]
[1776441012017,38.37,77467.04,0.2,0.31212,0.00012,27.49926]
[1776441012804,38.37,77467.04,0.2,0.31212,0.00012,27.49926]
[1776441012989,38.37,77467.04,0.2,0.31212,0.00012,27.49926]
[1776441013234,38.37,77467.04,0.2,0.31212,0.00012,27.49926]
[1776441013325,38.37,77467.04,0.2,0.31212,0.00012,27.49926]
[1776441013249,38.37,77471.47,0.2,0.31264,0.00012,27.52075]
[1776441013651,38.37,77471.47,0.2,0.31264,0.00012,27.52075]
[1776441013917,38.37,77471.69,0.2,0.31267,0.00012,27.52173]
[1776441014925,38.36,77481.99,0.2,0.31389,0.00012,27.57156]
[1776441016411,38.36,77486.46,0.2,0.31441,0.00012,27.59301]
[1776441016538,38.36,77486.46,0.2,0.31441,0.00012,27.59301]
[1776441016570,38.36,77486.46,0.2,0.31441,0.00012,27.59301]
[1776441016691,38.36,77486.46,0.2,0.31441,0.00012,27.59301]
[1776441017316,38.36,77505.09,0.2,0.31663,0.00012,27.68237]
[1776441018007,38.36,77505.09,0.2,0.31663,0.00012,27.68237]
[1776441018159,38.36,77507.45,0.2,0.31691,0.00012,27.69344]
[1776441020446,38.36,77502.99,0.2,0.31636,0.00012,27.67165]
[1776441020485,38.36,77502.99,0.2,0.31636,0.00012,27.67165]
[1776441020501,38.36,77502.99,0.2,0.31636,0.00012,27.67165]
[1776441021043,38.36,77506.9,0.2,0.31682,0.00012,27.69016]
[1776441022528,38.36,77504.78,0.2,0.31656,0.00012,27.67979]
[1776441022711,38.36,77504.78,0.2,0.31656,0.00012,27.67979]
[1776441022768,38.36,77504.78,0.2,0.31656,0.00012,27.67979]
[1776441022984,38.36,77504.78,0.2,0.31656,0.00012,27.67979]
[1776441023667,38.36,77504.78,0.2,0.31656,0.00012,27.67979]
[1776441023679,38.36,77504.78,0.2,0.31656,0.00012,27.67979]
[1776441023681,38.36,77504.78,0.2,0.31656,0.00012,27.67979]
[1776441024039,38.35,77513.19,0.2,0.31755,0.00012,27.71949]
[1776441024369,38.35,77513.19,0.2,0.31755,0.00012,27.71949]
[1776441025315,38.35,77513.19,0.2,0.31755,0.00012,27.71949]
[1776441025002,38.35,77513.09,0.2,0.31754,0.00012,27.71876]
[1776441026166,38.35,77512.71,0.2,0.31748,0.00012,27.71668]
[1776441030285,38.35,77513.42,0.2,0.31755,0.00012,27.71928]
[1776441030393,38.35,77513.42,0.2,0.31755,0.00012,27.71928]
[1776441030556,38.34,77506.34,0.2,0.31669,0.00012,27.68519]
[1776441031147,38.34,77494.96,0.2,0.31532,0.00012,27.62731]
[1776441032099,38.34,77494.96,0.2,0.31532,0.00012,27.62731]
[1776441032222,38.34,77494.55,0.2,0.31526,0.00012,27.6249]
[1776441032659,38.34,77494.55,0.2,0.31526,0.00012,27.6249]
[1776441036059,38.34,77492.07,0.2,0.31495,0.00012,27.61239]
[1776441036313,38.34,77501.23,0.2,0.31604,0.00012,27.65628]
[1776441036843,38.34,77501.23,0.2,0.31604,0.00012,27.65628]
[1776441037170,38.34,77501.23,0.2,0.31604,0.00012,27.65628]
[1776441037305,38.34,77501.23,0.2,0.31604,0.00012,27.65628]
[1776441037322,38.34,77501.23,0.2,0.31604,0.00012,27.65628]
[1776441037189,38.34,77522.21,0.2,0.31854,0.00012,27.75646]
[1776441038384,38.34,77522.21,0.2,0.31854,0.00012,27.75646]
[1776441038303,38.34,77525.9,0.2,0.31897,0.00012,27.77347]
[1776441038478,38.34,77525.9,0.2,0.31897,0.00012,27.77347]
[1776441038699,38.34,77525.9,0.2,0.31897,0.00012,27.77347]
[1776441040110,38.33,77534.47,0.2,0.31999,0.00012,27.81377]
[1776441040376,38.33,77540.85,0.2,0.32075,0.00012,27.84357]
[1776441043532,38.33,77542.59,0.2,0.32094,0.00012,27.85121]
[1776441043873,38.33,77542.59,0.2,0.32094,0.00012,27.85121]
[1776441043947,38.33,77542.59,0.2,0.32094,0.00012,27.85121]
[1776441044052,38.33,77542.59,0.2,0.32094,0.00012,27.85121]
[1776441044143,38.33,77542.59,0.2,0.32094,0.00012,27.85121]
[1776441044378,38.33,77542.59,0.2,0.32094,0.00012,27.85121]
[1776441044341,38.33,77554.55,0.2,0.32238,0.00012,27.90729]
[1776441044575,38.33,77554.55,0.2,0.32238,0.00012,27.90729]
[1776441045248,38.33,77554.55,0.2,0.32238,0.00012,27.90729]
[1776441045375,38.33,77554.55,0.2,0.32238,0.00012,27.90729]
[1776441045331,38.33,77546.59,0.2,0.32142,0.00012,27.87]
[1776441045500,38.33,77546.59,0.2,0.32142,0.00012,27.87]
[1776441045599,38.33,77546.59,0.2,0.32142,0.00012,27.87]
[1776441046062,38.33,77546.59,0.2,0.32142,0.00012,27.87]
[1776441046088,38.33,77546.59,0.2,0.32142,0.00012,27.87]
[1776441046166,38.33,77546.59,0.2,0.32142,0.00012,27.87]
[1776441046276,38.33,77546.59,0.2,0.32142,0.00012,27.87]
[1776441046307,38.33,77546.59,0.2,0.32142,0.00012,27.87]
[1776441046342,38.33,77546.59,0.2,0.32142,0.00012,27.87]
[1776441046369,38.33,77546.59,0.2,0.32142,0.00012,27.87]
[1776441046378,38.33,77551.75,0.2,0.32204,0.00012,27.89419]
[1776441051746,38.32,77554.52,0.2,0.32233,0.00012,27.90562]
[1776441052155,38.32,77554.52,0.2,0.32233,0.00012,27.90562]
[1776441052312,38.32,77554.52,0.2,0.32233,0.00012,27.90562]
[1776441052378,38.32,77554.52,0.2,0.32233,0.00012,27.90562]
[1776441052368,38.32,77567.94,0.2,0.32394,0.00012,27.96789]
[1776441053203,38.32,77568.42,0.2,0.324,0.00012,27.97018]
[1776441054210,38.32,77581.33,0.2,0.32556,0.00012,28.02994]
[1776441054672,38.32,77581.33,0.2,0.32556,0.00012,28.02994]
[1776441054895,38.32,77581.33,0.2,0.32556,0.00012,28.02994]
[1776441055280,38.32,77591.4,0.2,0.32678,0.00012,28.07622]
[1776441057336,38.32,77591.4,0.2,0.32678,0.00012,28.07618]
[1776441057433,38.32,77594.01,0.2,0.32709,0.00012,28.08807]
[1776441057462,38.32,77594.01,0.2,0.32709,0.00012,28.08807]
[1776441058251,38.32,77592.43,0.2,0.3269,0.00012,28.08074]
[1776441058629,38.32,77592.43,0.2,0.3269,0.00012,28.08074]
[1776441058661,38.32,77592.43,0.2,0.3269,0.00012,28.08074]
[1776441059256,38.32,77588.15,0.2,0.32638,0.00012,28.06102]
[1776441059803,38.32,77588.15,0.2,0.32638,0.00012,28.06102]
[1776441060323,38.32,77588.15,0.2,0.32638,0.00012,28.06102]
[1776441060391,38.32,77588.15,0.2,0.32638,0.00012,28.06102]
[1776441060368,38.32,77586.77,0.2,0.32621,0.00012,28.0546]
[1776441061380,38.32,77583.04,0.2,0.32575,0.00012,28.03736]
[1776441062687,38.32,77583.04,0.2,0.32575,0.00012,28.03729]
[1776441062791,38.32,77583.04,0.2,0.32575,0.00012,28.03729]
[1776441062852,38.32,77583.04,0.2,0.32575,0.00012,28.03729]
[1776441063285,38.32,77588.09,0.2,0.32636,0.00012,28.06048]
[1776441067316,38.31,77583.12,0.2,0.32575,0.00012,28.03737]
[1776441068248,38.31,77588.97,0.2,0.32646,0.00012,28.06422]
[1776441068345,38.31,77597.6,0.2,0.3275,0.00012,28.10373]
[1776441069023,38.31,77597.6,0.2,0.3275,0.00012,28.10373]
[1776441070855,38.31,77602.8,0.2,0.32813,0.00012,28.12728]
[1776441071054,38.31,77602.8,0.2,0.32813,0.00012,28.12728]
[1776441071369,38.31,77605.29,0.2,0.32842,0.00012,28.1385]
[1776441071539,38.31,77605.29,0.2,0.32842,0.00012,28.1385]
[1776441071708,38.31,77605.29,0.2,0.32842,0.00012,28.1385]
[1776441071782,38.31,77605.29,0.2,0.32842,0.00012,28.1385]
[1776441072140,38.31,77605.29,0.2,0.32842,0.00012,28.1385]
[1776441072316,38.31,77605.29,0.2,0.32842,0.00012,28.1385]
[1776441072419,38.31,77605.29,0.2,0.32842,0.00012,28.1385]
[1776441072403,38.3,77630.86,0.2,0.33149,0.00012,28.25291]
[1776441072477,38.3,77630.86,0.2,0.33149,0.00012,28.25291]
[1776441072514,38.3,77630.86,0.2,0.33149,0.00012,28.25291]
[1776441072542,38.3,77630.86,0.2,0.33149,0.00012,28.25291]
[1776441072595,38.3,77630.86,0.2,0.33149,0.00012,28.25291]
[1776441072632,38.3,77630.86,0.2,0.33149,0.00012,28.25291]
[1776441072663,38.3,77630.86,0.2,0.33149,0.00012,28.25291]
[1776441072690,38.3,77630.86,0.2,0.33149,0.00012,28.25291]
[1776441072725,38.3,77630.86,0.2,0.33149,0.00012,28.25291]
[1776441073728,38.3,77630.88,0.2,0.33149,0.00012,28.25283]
[1776441074341,38.3,77630.88,0.2,0.33149,0.00012,28.25283]
[1776441074897,38.3,77638.25,0.2,0.33238,0.00012,28.28566]
[1776441075096,38.3,77638.25,0.2,0.33238,0.00012,28.28566]
[1776441075203,38.3,77638.25,0.2,0.33238,0.00012,28.28566]
[1776441075219,38.3,77638.25,0.2,0.33238,0.00012,28.28566]
[1776441075259,38.3,77638.25,0.2,0.33238,0.00012,28.28566]
[1776441075296,38.3,77638.25,0.2,0.33238,0.00012,28.28566]
[1776441075451,38.3,77638.25,0.2,0.33238,0.00012,28.28566]
[1776441075473,38.3,77638.02,0.2,0.33235,0.00012,28.28441]
[1776441075613,38.3,77638.02,0.2,0.33235,0.00012,28.28441]
[1776441075957,38.3,77638.02,0.2,0.33235,0.00012,28.28441]
[1776441076075,38.3,77638.02,0.2,0.33235,0.00012,28.28441]
[1776441076169,38.3,77638.02,0.2,0.33235,0.00012,28.28441]
[1776441076275,38.3,77638.02,0.2,0.33235,0.00012,28.28441]
[1776441076407,38.3,77638.02,0.2,0.33235,0.00012,28.28441]
[1776441076465,38.3,77638.02,0.2,0.33235,0.00012,28.28441]
[1776441076427,38.3,77655.66,0.2,0.33449,0.00012,28.36272]
[1776441078412,38.3,77658.66,0.2,0.33485,0.00012,28.37588]
[1776441078519,38.3,77658.66,0.2,0.33485,0.00012,28.37588]
[1776441079863,38.3,77661.31,0.2,0.33517,0.00012,28.3875]
[1776441080639,38.3,77660.9,0.2,0.33512,0.00012,28.38559]
[1776441080732,38.3,77660.9,0.2,0.33512,0.00012,28.38559]
[1776441081260,38.3,77660.9,0.2,0.33512,0.00012,28.38559]
[1776441081466,38.3,77660.9,0.2,0.33512,0.00012,28.38559]
[1776441081504,38.3,77660.9,0.2,0.33512,0.00012,28.38559]
[1776441081429,38.29,77663.88,0.2,0.33548,0.00012,28.39865]
[1776441081525,38.29,77663.88,0.2,0.33548,0.00012,28.39865]
[1776441082441,38.29,77668.39,0.2,0.33603,0.00012,28.4184]
[1776441082628,38.29,77668.39,0.2,0.33603,0.00012,28.4184]
[1776441084228,38.29,77668.17,0.2,0.336,0.00012,28.41731]
[1776441085272,38.29,77674.87,0.2,0.33682,0.00012,28.44681]
[1776441085462,38.29,77669.87,0.2,0.3362,0.00012,28.42472]
[1776441085529,38.29,77669.87,0.2,0.3362,0.00012,28.42472]
[1776441086300,38.29,77669.87,0.2,0.3362,0.00012,28.42472]
[1776441090774,38.29,77668.07,0.2,0.33599,0.00012,28.41696]
[1776441091499,38.29,77664.61,0.2,0.33555,0.00012,28.39858]
[1776441091941,38.29,77664.61,0.2,0.33555,0.00012,28.39858]
[1776441091995,38.29,77664.61,0.2,0.33555,0.00012,28.39858]
[1776441092383,38.29,77664.61,0.2,0.33555,0.00012,28.39858]
[1776441092513,38.29,77641.8,0.2,0.33277,0.00012,28.29733]
[1776441094521,38.29,77644.17,0.2,0.33304,0.00012,28.30737]
[1776441096355,38.29,77649.3,0.2,0.33366,0.00012,28.33005]
[1776441097256,38.29,77650.51,0.2,0.3338,0.00012,28.33526]
[1776441097321,38.29,77650.51,0.2,0.3338,0.00012,28.33526]
[1776441097402,38.29,77650.51,0.2,0.3338,0.00012,28.33526]
[1776441097462,38.29,77650.51,0.2,0.3338,0.00012,28.33526]
[1776441097946,38.29,77660.34,0.2,0.33499,0.00012,28.37846]
[1776441098855,38.29,77660.34,0.2,0.33499,0.00012,28.37846]
[1776441098923,38.29,77660.34,0.2,0.33499,0.00012,28.37846]
[1776441098974,38.29,77666.38,0.2,0.33573,0.00012,28.40522]
[1776441100879,38.29,77666.38,0.2,0.33573,0.00012,28.40522]
[1776441100980,38.29,77666.38,0.2,0.33573,0.00012,28.40522]
[1776441101891,38.28,77663.53,0.2,0.33538,0.00012,28.39243]
[1776441101954,38.28,77663.53,0.2,0.33538,0.00012,28.39243]
[1776441101988,38.29,77668.66,0.2,0.33601,0.00012,28.41513]
[1776441102705,38.29,77668.66,0.2,0.33601,0.00012,28.41513]
[1776441103657,38.29,77670.88,0.2,0.33628,0.00012,28.42497]
[1776441103679,38.29,77670.88,0.2,0.33628,0.00012,28.42497]
[1776441103955,38.29,77670.88,0.2,0.33628,0.00012,28.42497]
[1776441104056,38.29,77671.3,0.2,0.33634,0.00012,28.42689]
[1776441109091,38.29,77671.42,0.2,0.33636,0.00012,28.42769]
[1776441109761,38.29,77675.68,0.2,0.33688,0.00012,28.44644]
[1776441109944,38.29,77675.68,0.2,0.33688,0.00012,28.44644]
[1776441110231,38.29,77675.68,0.2,0.33688,0.00012,28.44644]
[1776441110454,38.29,77686.79,0.2,0.33824,0.00012,28.495]
[1776441110601,38.29,77686.79,0.2,0.33824,0.00012,28.495]
[1776441111069,38.29,77686.79,0.2,0.33824,0.00012,28.495]
[1776441111792,38.29,77686.53,0.2,0.33821,0.00012,28.49388]
[1776441112449,38.29,77680.37,0.2,0.33746,0.00012,28.46704]
[1776441113403,38.29,77680.37,0.2,0.33746,0.00012,28.46704]
[1776441113504,38.29,77680.37,0.2,0.33746,0.00012,28.46704]
[1776441113915,38.29,77673.76,0.2,0.33665,0.00012,28.43814]
[1776441114499,38.29,77673.76,0.2,0.33665,0.00012,28.43814]
[1776441114666,38.29,77679.13,0.2,0.33731,0.00012,28.46175]
[1776441115929,38.29,77679.13,0.2,0.33731,0.00012,28.46175]
[1776441115981,38.29,77679.13,0.2,0.33731,0.00012,28.46175]
[1776441116010,38.29,77683.7,0.2,0.33787,0.00012,28.48174]
[1776441117870,38.29,77684.4,0.2,0.33796,0.00012,28.48482]
[1776441117971,38.29,77682.25,0.2,0.3377,0.00012,28.47547]
[1776441121047,38.29,77665.96,0.2,0.33571,0.00012,28.40418]
[1776441123669,38.29,77666.29,0.2,0.33575,0.00012,28.40581]
[1776441123702,38.29,77666.29,0.2,0.33575,0.00012,28.40581]
[1776441123716,38.29,77666.29,0.2,0.33575,0.00012,28.40581]
[1776441123731,38.29,77666.29,0.2,0.33575,0.00012,28.40581]
[1776441123890,38.29,77666.29,0.2,0.33575,0.00012,28.40581]
[1776441123962,38.29,77666.29,0.2,0.33575,0.00012,28.40581]
[1776441124055,38.29,77666.29,0.2,0.33575,0.00012,28.40581]
[1776441124092,38.29,77668.4,0.2,0.33601,0.00012,28.41519]
[1776441125944,38.29,77668.57,0.2,0.33604,0.00012,28.41602]
[1776441126501,38.29,77669.29,0.2,0.33613,0.00012,28.41927]
[1776441128206,38.3,77683.81,0.2,0.33791,0.00012,28.48297]
[1776441129993,38.3,77683.81,0.2,0.33791,0.00012,28.483]
[1776441130351,38.3,77683.81,0.2,0.33791,0.00012,28.483]
[1776441130408,38.3,77683.81,0.2,0.33791,0.00012,28.483]
[1776441132012,38.3,77684.05,0.2,0.33794,0.00012,28.48408]
[1776441132036,38.3,77684.05,0.2,0.33794,0.00012,28.48408]
[1776441132138,38.3,77684.05,0.2,0.33794,0.00012,28.48408]
[1776441132171,38.3,77684.05,0.2,0.33794,0.00012,28.48408]
[1776441132182,38.3,77684.05,0.2,0.33794,0.00012,28.48408]
[1776441132284,38.3,77686.55,0.2,0.33825,0.00012,28.495]
[1776441134042,38.3,77687.16,0.2,0.33832,0.00012,28.49768]
[1776441134054,38.3,77687.16,0.2,0.33832,0.00012,28.49768]
[1776441134060,38.3,77687.16,0.2,0.33832,0.00012,28.49768]
[1776441134144,38.3,77690.27,0.2,0.3387,0.00012,28.51122]
[1776441139645,38.3,77691.38,0.2,0.33884,0.00012,28.51611]
[1776441142648,38.3,77694.76,0.2,0.33926,0.00012,28.53082]
[1776441144825,38.3,77683.46,0.2,0.33788,0.00012,28.4818]
[1776441144857,38.3,77683.46,0.2,0.33788,0.00012,28.4818]
[1776441145507,38.3,77678.17,0.2,0.33723,0.00012,28.45876]
[1776441146256,38.3,77678.17,0.2,0.33723,0.00012,28.45876]
[1776441146257,38.3,77678.17,0.2,0.33723,0.00012,28.45876]
[1776441146306,38.3,77678.17,0.2,0.33723,0.00012,28.45876]
[1776441146546,38.3,77672.24,0.2,0.33651,0.00012,28.43285]
[1776441146681,38.3,77672.24,0.2,0.33651,0.00012,28.43285]
[1776441146728,38.3,77672.24,0.2,0.33651,0.00012,28.43285]
[1776441146764,38.3,77672.24,0.2,0.33651,0.00012,28.43285]
[1776441146859,38.3,77672.24,0.2,0.33651,0.00012,28.43285]
[1776441146919,38.3,77672.24,0.2,0.33651,0.00012,28.43285]
[1776441147010,38.3,77672.24,0.2,0.33651,0.00012,28.43285]
[1776441147390,38.3,77661.73,0.2,0.33522,0.00012,28.38668]
[1776441147960,38.3,77661.73,0.2,0.33522,0.00012,28.38668]
[1776441148065,38.3,77661.73,0.2,0.33522,0.00012,28.38668]
[1776441148474,38.3,77661.73,0.2,0.33522,0.00012,28.38668]
[1776441148524,38.3,77661.73,0.2,0.33522,0.00012,28.38668]
[1776441148521,38.3,77658.54,0.2,0.33483,0.00012,28.37253]
[1776441149328,38.3,77654.22,0.2,0.3343,0.00012,28.35336]
[1776441149919,38.3,77654.22,0.2,0.3343,0.00012,28.35336]
[1776441150434,38.3,77654.22,0.2,0.3343,0.00012,28.35336]
[1776441150503,38.3,77652.76,0.2,0.33412,0.00012,28.34683]
[1776441153393,38.3,77660.87,0.2,0.33508,0.00012,28.37905]
[1776441153429,38.3,77660.87,0.2,0.33508,0.00012,28.37905]
[1776441153491,38.29,77661.05,0.2,0.3351,0.00012,28.3796]
[1776441154072,38.29,77661.05,0.2,0.3351,0.00012,28.3796]
[1776441154134,38.29,77661.05,0.2,0.3351,0.00012,28.3796]
[1776441154395,38.29,77661.05,0.2,0.3351,0.00012,28.3796]
[1776441154577,38.29,77661.05,0.2,0.3351,0.00012,28.3796]
[1776441154496,38.29,77666.26,0.2,0.33573,0.00012,28.40233]
[1776441154687,38.29,77666.26,0.2,0.33573,0.00012,28.40233]
[1776441154777,38.29,77666.26,0.2,0.33573,0.00012,28.40233]
[1776441154865,38.29,77666.26,0.2,0.33573,0.00012,28.40233]
[1776441154937,38.29,77666.26,0.2,0.33573,0.00012,28.40233]
[1776441155364,38.29,77660.66,0.2,0.33504,0.00012,28.37736]
[1776441156362,38.29,77660.66,0.2,0.33504,0.00012,28.37736]
[1776441156391,38.29,77660.66,0.2,0.33504,0.00012,28.37736]
[1776441156421,38.29,77660.66,0.2,0.33504,0.00012,28.37736]
[1776441156456,38.29,77660.66,0.2,0.33504,0.00012,28.37736]
[1776441156584,38.29,77660.66,0.2,0.33504,0.00012,28.37736]
[1776441156597,38.29,77654.48,0.2,0.33427,0.00012,28.3495]
[1776441158613,38.29,77651.27,0.2,0.33387,0.00012,28.335]
[1776441158686,38.29,77651.27,0.2,0.33387,0.00012,28.335]
[1776441158714,38.29,77651.27,0.2,0.33387,0.00012,28.335]
[1776441158745,38.29,77651.27,0.2,0.33387,0.00012,28.335]
[1776441160528,38.28,77650.27,0.2,0.33374,0.00012,28.3303]
[1776441160643,38.28,77650.11,0.2,0.33371,0.00012,28.32934]
[1776441160662,38.28,77650.11,0.2,0.33371,0.00012,28.32934]
[1776441161581,38.28,77649.59,0.2,0.33364,0.00012,28.32678]
[1776441162604,38.28,77649.59,0.2,0.33364,0.00012,28.32678]
[1776441163400,38.28,77657.86,0.2,0.33463,0.00012,28.363]
[1776441164190,38.28,77657.86,0.2,0.33463,0.00012,28.363]
[1776441164387,38.28,77657.86,0.2,0.33463,0.00012,28.363]
[1776441164553,38.28,77658.23,0.2,0.33467,0.00012,28.3644]
[1776441165245,38.28,77658.23,0.2,0.33467,0.00012,28.3644]
[1776441165395,38.28,77658.23,0.2,0.33467,0.00012,28.3644]
[1776441165476,38.28,77658.23,0.2,0.33467,0.00012,28.3644]
[1776441165870,38.27,77666.41,0.2,0.33567,0.00012,28.4003]
[1776441165889,38.27,77666.41,0.2,0.33567,0.00012,28.4003]
[1776441165916,38.27,77666.41,0.2,0.33567,0.00012,28.4003]
[1776441166026,38.27,77666.41,0.2,0.33566,0.00012,28.40003]
[1776441167225,38.27,77666.41,0.2,0.33566,0.00012,28.40003]
[1776441167283,38.27,77666.41,0.2,0.33566,0.00012,28.40003]
[1776441167296,38.27,77666.41,0.2,0.33566,0.00012,28.40003]
[1776441167577,38.27,77658.28,0.2,0.33466,0.00012,28.36402]
[1776441169068,38.27,77648.16,0.2,0.33342,0.00012,28.31874]
[1776441170551,38.27,77648.16,0.2,0.33342,0.00012,28.31874]
[1776441173471,38.26,77638.84,0.2,0.33225,0.00012,28.27617]
[1776441178799,38.26,77634.02,0.2,0.33163,0.00012,28.25355]
[1776441182887,38.25,77638.84,0.2,0.3322,0.00012,28.27438]
[1776441182947,38.25,77638.84,0.2,0.3322,0.00012,28.27438]
[1776441184900,38.25,77643.26,0.2,0.33272,0.00012,28.29373]
[1776441184910,38.25,77643.26,0.2,0.33272,0.00012,28.29373]
[1776441184973,38.25,77643.26,0.2,0.33272,0.00012,28.29373]
[1776441185532,38.25,77643.26,0.2,0.33272,0.00012,28.29373]
[1776441185592,38.25,77642.65,0.2,0.33264,0.00012,28.29077]
[1776441185674,38.25,77642.65,0.2,0.33264,0.00012,28.29077]
[1776441185703,38.25,77642.65,0.2,0.33264,0.00012,28.29077]
[1776441185733,38.25,77642.65,0.2,0.33264,0.00012,28.29077]
[1776441186808,38.25,77648.45,0.2,0.33334,0.00012,28.31645]
[1776441191001,38.24,77643.35,0.2,0.33269,0.00012,28.29271]
[1776441191132,38.24,77643.35,0.2,0.33269,0.00012,28.29271]
[1776441191190,38.24,77643.35,0.2,0.33269,0.00012,28.29271]
[1776441191201,38.24,77643.35,0.2,0.33269,0.00012,28.29271]
[1776441191561,38.24,77643.09,0.2,0.33265,0.00012,28.29132]
[1776441193036,38.24,77645.04,0.2,0.33289,0.00012,28.29982]
[1776441193047,38.24,77645.04,0.2,0.33289,0.00012,28.29982]
[1776441193444,38.24,77645.04,0.2,0.33289,0.00012,28.29982]
[1776441193499,38.24,77645.04,0.2,0.33289,0.00012,28.29982]
[1776441193624,38.24,77645.04,0.2,0.33289,0.00012,28.29982]
[1776441193581,38.23,77647.6,0.2,0.33319,0.00012,28.31103]
[1776441193683,38.23,77647.6,0.2,0.33319,0.00012,28.31103]
[1776441194218,38.23,77647.6,0.2,0.33319,0.00012,28.31103]
[1776441194575,38.23,77652.8,0.2,0.33382,0.00012,28.33398]
[1776441197561,38.23,77657.64,0.2,0.3344,0.00012,28.3551]
[1776441197721,38.23,77657.64,0.2,0.33439,0.00012,28.35491]
[1776441197780,38.23,77657.64,0.2,0.33439,0.00012,28.35491]
[1776441198255,38.23,77656.47,0.2,0.33425,0.00012,28.34954]
[1776441199187,38.23,77656.47,0.2,0.33425,0.00012,28.34954]
[1776441199540,38.23,77654.38,0.2,0.33398,0.00012,28.33999]
[1776441200432,38.23,77654.38,0.2,0.33398,0.00012,28.33999]
[1776441200609,38.22,77655.28,0.2,0.33408,0.00012,28.34374]
[1776441200695,38.22,77655.28,0.2,0.33408,0.00012,28.34374]
[1776441200847,38.22,77655.28,0.2,0.33408,0.00012,28.34374]
[1776441200878,38.22,77655.28,0.2,0.33408,0.00012,28.34374]
[1776441201206,38.22,77655.28,0.2,0.33408,0.00012,28.34374]
[1776441201502,38.22,77663.89,0.2,0.33513,0.00012,28.38168]
[1776441202938,38.22,77663.89,0.2,0.33513,0.00012,28.38151]
[1776441203337,38.22,77663.89,0.2,0.33513,0.00012,28.38151]
[1776441203581,38.22,77663.89,0.2,0.33513,0.00012,28.38151]
[1776441203595,38.22,77681.42,0.2,0.33727,0.00012,28.45848]
[1776441203671,38.22,77681.42,0.2,0.33727,0.00012,28.45848]
[1776441204293,38.22,77681.25,0.2,0.33724,0.00012,28.45752]
[1776441205394,38.22,77681.25,0.2,0.33724,0.00012,28.45752]
[1776441205557,38.22,77693.02,0.2,0.33869,0.00012,28.50896]
[1776441206293,38.22,77693.02,0.2,0.33869,0.00012,28.50896]
[1776441206445,38.22,77693.02,0.2,0.33869,0.00012,28.50896]
[1776441206475,38.22,77693.02,0.2,0.33869,0.00012,28.50896]
[1776441206505,38.22,77693.02,0.2,0.33869,0.00012,28.50896]
[1776441206578,38.22,77697.19,0.2,0.3392,0.00012,28.52711]
[1776441207389,38.22,77697.19,0.2,0.3392,0.00012,28.52711]
[1776441207451,38.22,77697.19,0.2,0.3392,0.00012,28.52711]
[1776441207486,38.22,77697.19,0.2,0.3392,0.00012,28.52711]
[1776441207525,38.22,77697.31,0.2,0.33922,0.00012,28.52765]
[1776441207951,38.22,77697.31,0.2,0.33922,0.00012,28.52765]
[1776441208476,38.22,77699.63,0.2,0.3395,0.00012,28.53772]
[1776441209482,38.22,77699.63,0.2,0.3395,0.00012,28.53772]
[1776441209594,38.22,77699.63,0.2,0.3395,0.00012,28.53772]
[1776441209654,38.22,77699.63,0.2,0.3395,0.00012,28.53772]
[1776441209575,38.22,77704.28,0.2,0.34007,0.00012,28.55784]
[1776441210410,38.22,77704.28,0.2,0.34007,0.00012,28.55784]
[1776441210442,38.22,77704.28,0.2,0.34007,0.00012,28.55784]
[1776441210626,38.22,77708.29,0.2,0.34057,0.00012,28.57514]
[1776441211488,38.22,77708.29,0.2,0.34057,0.00012,28.57514]
[1776441211569,38.22,77708.29,0.2,0.34057,0.00012,28.57514]
[1776441211599,38.22,77708.29,0.2,0.34057,0.00012,28.57514]
[1776441211641,38.22,77721.56,0.2,0.34219,0.00012,28.62889]
[1776441212549,38.22,77721.56,0.2,0.34219,0.00012,28.62889]
[1776441212628,38.22,77724.98,0.2,0.34261,0.00012,28.64346]
[1776441213076,38.22,77724.98,0.2,0.34261,0.00012,28.64346]
[1776441213464,38.22,77734.56,0.2,0.34379,0.00012,28.68414]
[1776441217385,38.22,77740.53,0.2,0.34451,0.00012,28.70899]
[1776441219482,38.21,77742.5,0.2,0.34475,0.00012,28.71719]
[1776441219516,38.21,77742.5,0.2,0.34475,0.00012,28.71719]
[1776441219604,38.21,77742.5,0.2,0.34475,0.00012,28.71719]
[1776441219665,38.21,77742.5,0.2,0.34475,0.00012,28.71719]
[1776441219612,38.21,77748.95,0.2,0.34554,0.00012,28.74423]
[1776441221030,38.21,77748.95,0.2,0.34554,0.00012,28.7441]
[1776441221326,38.21,77748.95,0.2,0.34554,0.00012,28.7441]
[1776441221426,38.21,77748.95,0.2,0.34554,0.00012,28.7441]
[1776441221549,38.21,77748.95,0.2,0.34554,0.00012,28.7441]
[1776441221572,38.21,77748.95,0.2,0.34554,0.00012,28.7441]
[1776441221676,38.21,77748.95,0.2,0.34554,0.00012,28.7441]
[1776441221623,38.21,77755.46,0.2,0.34634,0.00012,28.77127]
[1776441221742,38.21,77755.46,0.2,0.34634,0.00012,28.77127]
[1776441221764,38.21,77755.46,0.2,0.34634,0.00012,28.77127]
[1776441221825,38.21,77755.46,0.2,0.34634,0.00012,28.77127]
[1776441221829,38.21,77755.46,0.2,0.34634,0.00012,28.77127]
[1776441221854,38.21,77755.46,0.2,0.34634,0.00012,28.77127]
[1776441221950,38.21,77755.46,0.2,0.34634,0.00012,28.77127]
[1776441221991,38.21,77755.46,0.2,0.34634,0.00012,28.77127]
[1776441222018,38.21,77755.46,0.2,0.34634,0.00012,28.77127]
[1776441222030,38.21,77755.46,0.2,0.34634,0.00012,28.77127]
[1776441222658,38.21,77764.29,0.2,0.34743,0.00012,28.80799]
[1776441223610,38.21,77783.14,0.2,0.34976,0.00012,28.88582]
[1776441223799,38.21,77783.14,0.2,0.34976,0.00012,28.88582]
[1776441223888,38.21,77783.14,0.2,0.34976,0.00012,28.88582]
[1776441224538,38.21,77786.76,0.2,0.35022,0.00012,28.90078]
[1776441225443,38.21,77786.76,0.2,0.35022,0.00012,28.90081]
[1776441226030,38.21,77786.76,0.2,0.35022,0.00012,28.90081]
[1776441226681,38.21,77786.76,0.2,0.35022,0.00012,28.90081]
[1776441226450,38.21,77785.81,0.2,0.3501,0.00012,28.89693]
[1776441226694,38.21,77785.81,0.2,0.3501,0.00012,28.89693]
[1776441226698,38.21,77785.81,0.2,0.3501,0.00012,28.89693]
[1776441227534,38.21,77785.15,0.2,0.35002,0.00012,28.89431]
[1776441230306,38.21,77784.79,0.2,0.34998,0.00012,28.89301]
[1776441230480,38.21,77784.79,0.2,0.34998,0.00012,28.89301]
[1776441230539,38.21,77784.79,0.2,0.34998,0.00012,28.89301]
[1776441231863,38.21,77790.02,0.2,0.35064,0.00012,28.91463]
[1776441231876,38.21,77790.02,0.2,0.35064,0.00012,28.91463]
[1776441231971,38.21,77790.02,0.2,0.35064,0.00012,28.91463]
[1776441231981,38.21,77790.02,0.2,0.35064,0.00012,28.91463]
[1776441232108,38.21,77790.02,0.2,0.35064,0.00012,28.91463]
[1776441232499,38.21,77790.15,0.2,0.35066,0.00012,28.91517]
[1776441233061,38.21,77790.15,0.2,0.35066,0.00012,28.91517]
[1776441233506,38.21,77797.44,0.2,0.35156,0.00012,28.94492]
[1776441234528,38.21,77812.97,0.2,0.3535,0.00012,29.00797]
[1776441235520,38.22,77812.97,0.2,0.3535,0.00012,29.00803]
[1776441236988,38.22,77812.81,0.2,0.35348,0.00012,29.0074]
[1776441237001,38.22,77812.81,0.2,0.35348,0.00012,29.0074]
[1776441237555,38.22,77806.63,0.2,0.35271,0.00012,28.98245]
[1776441238997,38.22,77806.63,0.2,0.35271,0.00012,28.98248]
[1776441239625,38.22,77800.98,0.2,0.35201,0.00012,28.9596]
[1776441239832,38.22,77800.98,0.2,0.35201,0.00012,28.9596]
[1776441240557,38.22,77800.98,0.2,0.35201,0.00012,28.95964]
[1776441245557,38.22,77808.09,0.2,0.3529,0.00012,28.9886]
[1776441249948,38.22,77808.89,0.2,0.35301,0.00012,28.99196]
[1776441250697,38.22,77823.99,0.2,0.35489,0.00012,29.05267]
[1776441252045,38.22,77830.55,0.2,0.35571,0.00012,29.07884]
[1776441252641,38.22,77830.55,0.2,0.35571,0.00012,29.07883]
[1776441252858,38.22,77830.55,0.2,0.35571,0.00012,29.07883]
[1776441252880,38.22,77830.55,0.2,0.35571,0.00012,29.07883]
[1776441253333,38.22,77830.55,0.2,0.35571,0.00012,29.07883]
[1776441253714,38.22,77836.88,0.2,0.3565,0.00012,29.10393]
[1776441253737,38.22,77836.88,0.2,0.3565,0.00012,29.10393]
[1776441253807,38.22,77836.88,0.2,0.3565,0.00012,29.10393]
[1776441253826,38.22,77836.88,0.2,0.3565,0.00012,29.10393]
[1776441253852,38.22,77836.88,0.2,0.3565,0.00012,29.10393]
[1776441253881,38.22,77836.88,0.2,0.3565,0.00012,29.10393]
[1776441253893,38.22,77836.88,0.2,0.3565,0.00012,29.10393]
[1776441254655,38.22,77836.88,0.2,0.3565,0.00012,29.1039]
[1776441255232,38.22,77836.88,0.2,0.3565,0.00012,29.1039]
[1776441255388,38.22,77836.88,0.2,0.3565,0.00012,29.1039]
[1776441255457,38.22,77836.88,0.2,0.3565,0.00012,29.1039]
[1776441255662,38.22,77840.72,0.2,0.35698,0.00013,29.11904]
[1776441256044,38.22,77840.72,0.2,0.35698,0.00013,29.11904]
[1776441256671,38.22,77836.01,0.2,0.35639,0.00012,29.10034]
[1776441258103,38.22,77831.12,0.2,0.35577,0.00012,29.08088]
[1776441258686,38.22,77831.12,0.2,0.35577,0.00012,29.08085]
[1776441261450,38.22,77829.61,0.2,0.35558,0.00012,29.07478]
[1776441261727,38.22,77815.86,0.2,0.35387,0.00012,29.01974]
[1776441262161,38.22,77815.86,0.2,0.35387,0.00012,29.01974]
[1776441264726,38.22,77806.73,0.2,0.35273,0.00012,28.98297]
[1776441266140,38.22,77809.45,0.2,0.35307,0.00012,28.99401]
[1776441266741,38.22,77809.78,0.2,0.35311,0.00012,28.99538]
[1776441268274,38.22,77807.69,0.2,0.35285,0.00012,28.98697]
[1776441268754,38.22,77807.33,0.2,0.35281,0.00012,28.98556]
[1776441271649,38.22,77807.38,0.2,0.35282,0.00012,28.9858]
[1776441271750,38.22,77803.64,0.2,0.35234,0.00012,28.96757]
[1776441272304,38.22,77803.64,0.2,0.35234,0.00012,28.96757]
[1776441272758,38.22,77805.62,0.2,0.35259,0.00012,28.97564]
[1776441274582,38.22,77827.61,0.2,0.35533,0.00012,29.06408]
[1776441275548,38.22,77827.61,0.2,0.35533,0.00012,29.06408]
[1776441275565,38.22,77827.61,0.2,0.35533,0.00012,29.06408]
[1776441275649,38.22,77830.29,0.2,0.35567,0.00012,29.07474]
[1776441276387,38.22,77830.29,0.2,0.35567,0.00012,29.07474]
[1776441276396,38.22,77830.29,0.2,0.35567,0.00012,29.07474]
[1776441276488,38.22,77834.14,0.2,0.35615,0.00012,29.09002]
[1776441282382,38.22,77831.19,0.2,0.35578,0.00012,29.0782]
[1776441287893,38.22,77835.82,0.2,0.35635,0.00012,29.09648]
[1776441288852,38.22,77835.82,0.2,0.35635,0.00012,29.09648]
[1776441289075,38.22,77835.82,0.2,0.35635,0.00012,29.09648]
[1776441289130,38.22,77835.82,0.2,0.35635,0.00012,29.09648]
[1776441289997,38.22,77837.35,0.2,0.35654,0.00012,29.10253]
[1776441290642,38.22,77837.35,0.2,0.35654,0.00012,29.10253]
[1776441290821,38.22,77844.25,0.2,0.3574,0.00013,29.12974]
[1776441291743,38.22,77844.25,0.2,0.3574,0.00013,29.12974]
[1776441291776,38.22,77844.25,0.2,0.3574,0.00013,29.12974]
[1776441291704,38.22,77841.33,0.2,0.35704,0.00013,29.11817]
[1776441291820,38.22,77841.33,0.2,0.35704,0.00013,29.11817]
[1776441291910,38.22,77841.33,0.2,0.35704,0.00013,29.11817]
[1776441291971,38.22,77841.33,0.2,0.35704,0.00013,29.11817]
[1776441292057,38.22,77841.33,0.2,0.35704,0.00013,29.11817]
[1776441292115,38.22,77841.33,0.2,0.35704,0.00013,29.11817]
[1776441292779,38.22,77841.33,0.2,0.35704,0.00013,29.11817]
[1776441292921,38.22,77843.89,0.2,0.35736,0.00013,29.12828]
[1776441293019,38.22,77843.89,0.2,0.35736,0.00013,29.12828]
[1776441293043,38.22,77843.89,0.2,0.35736,0.00013,29.12828]
[1776441293102,38.22,77843.89,0.2,0.35736,0.00013,29.12828]
[1776441293121,38.22,77849.56,0.2,0.35806,0.00013,29.15055]
[1776441294755,38.22,77849.56,0.2,0.35806,0.00013,29.15055]
[1776441294779,38.22,77849.01,0.2,0.35799,0.00013,29.14829]
[1776441297841,38.21,77849.82,0.2,0.35809,0.00013,29.15137]
[1776441300400,38.21,77844.86,0.2,0.35746,0.00013,29.13174]
[1776441300434,38.21,77844.86,0.2,0.35746,0.00013,29.13174]
[1776441300457,38.21,77844.86,0.2,0.35746,0.00013,29.13174]
[1776441300558,38.21,77843.27,0.2,0.35726,0.00013,29.12538]
[1776441300815,38.21,77843.27,0.2,0.35726,0.00013,29.12538]
[1776441300990,38.21,77843.27,0.2,0.35726,0.00013,29.12538]
[1776441302927,38.21,77841.18,0.2,0.357,0.00013,29.11706]
[1776441303091,38.21,77841.18,0.2,0.357,0.00013,29.11706]
[1776441303121,38.21,77841.18,0.2,0.357,0.00013,29.11706]
[1776441303192,38.21,77842.44,0.2,0.35716,0.00013,29.12204]
[1776441304864,38.21,77846.97,0.2,0.35772,0.00013,29.13986]
[1776441305019,38.21,77846.97,0.2,0.35772,0.00013,29.13982]
[1776441310054,38.21,77849.22,0.2,0.35799,0.00013,29.1484]
[1776441311932,38.21,77851.14,0.2,0.35823,0.00013,29.15588]
[1776441312592,38.21,77851.14,0.2,0.35823,0.00013,29.15588]
[1776441314931,38.21,77846.87,0.2,0.35769,0.00013,29.13885]
[1776441316897,38.21,77845.8,0.2,0.35755,0.00013,29.13458]
[1776441317031,38.21,77845.8,0.2,0.35755,0.00013,29.13458]
[1776441317184,38.21,77842.83,0.2,0.35718,0.00013,29.12281]
[1776441318652,38.21,77842.83,0.2,0.35718,0.00013,29.12281]
[1776441318739,38.21,77842.83,0.2,0.35718,0.00013,29.12281]
[1776441318966,38.2,77838.8,0.2,0.35667,0.00013,29.10676]
[1776441319119,38.2,77838.8,0.2,0.35667,0.00013,29.10676]
[1776441319132,38.2,77838.8,0.2,0.35667,0.00013,29.10676]
[1776441319552,38.2,77838.8,0.2,0.35667,0.00013,29.10676]
[1776441319598,38.2,77833.57,0.2,0.35601,0.00012,29.08597]
[1776441320403,38.2,77833.57,0.2,0.35601,0.00012,29.08597]
[1776441320628,38.2,77833.57,0.2,0.35601,0.00012,29.08597]
[1776441322654,38.2,77816.85,0.2,0.35392,0.00012,29.01906]
[1776441323906,38.2,77815.65,0.2,0.35378,0.00012,29.01426]
[1776441324762,38.2,77836.14,0.2,0.35633,0.00013,29.09615]
[1776441325395,38.2,77850.47,0.2,0.35813,0.00013,29.15272]
[1776441326169,38.2,77850.47,0.2,0.35813,0.00013,29.15269]
[1776441327637,38.2,77842.2,0.2,0.35709,0.00013,29.11998]
[1776441328346,38.2,77842.2,0.2,0.35709,0.00013,29.11998]
[1776441328454,38.2,77842.2,0.2,0.35709,0.00013,29.11998]
[1776441328508,38.2,77842.2,0.2,0.35709,0.00013,29.11998]
[1776441328819,38.2,77840.32,0.2,0.35685,0.00013,29.11251]
[1776441329230,38.2,77840.32,0.2,0.35685,0.00013,29.11251]
[1776441329294,38.2,77840.22,0.2,0.35684,0.00013,29.11211]
[1776441330621,38.2,77840.22,0.2,0.35684,0.00013,29.11211]
[1776441331300,38.2,77839.73,0.2,0.35677,0.00013,29.1101]
[1776441331362,38.2,77839.73,0.2,0.35677,0.00013,29.1101]
[1776441331386,38.2,77838.61,0.2,0.35662,0.00013,29.1025]
[1776441333521,38.2,77838.61,0.2,0.35662,0.00013,29.10247]
[1776441333626,38.2,77838.61,0.2,0.35662,0.00013,29.10247]
[1776441333690,38.2,77838.61,0.2,0.35662,0.00013,29.10247]
[1776441333719,38.2,77838.61,0.2,0.35662,0.00013,29.10247]
[1776441333750,38.2,77838.61,0.2,0.35662,0.00013,29.10247]
[1776441333759,38.2,77835.27,0.2,0.3562,0.00013,29.08917]
[1776441335313,38.2,77841.99,0.2,0.35704,0.00013,29.11578]
[1776441335363,38.2,77841.99,0.2,0.35704,0.00013,29.11578]
[1776441335821,38.2,77839.84,0.2,0.35677,0.00013,29.10723]
[1776441337368,38.2,77832.88,0.2,0.3559,0.00012,29.07962]
[1776441337451,38.2,77832.88,0.2,0.3559,0.00012,29.07962]
[1776441337480,38.2,77832.88,0.2,0.3559,0.00012,29.07962]
[1776441337497,38.2,77832.88,0.2,0.3559,0.00012,29.07962]
[1776441337807,38.2,77832.77,0.2,0.35588,0.00012,29.07914]
[1776441338569,38.2,77832.77,0.2,0.35588,0.00012,29.07914]
[1776441339407,38.2,77834.05,0.2,0.35604,0.00013,29.08422]
[1776441339418,38.2,77834.05,0.2,0.35604,0.00013,29.08422]
[1776441339491,38.2,77834.5,0.2,0.3561,0.00013,29.08599]
[1776441344713,38.2,77835.27,0.2,0.35619,0.00013,29.08898]
[1776441348840,38.2,77835.48,0.2,0.35622,0.00013,29.08979]
[1776441348915,38.2,77837.22,0.2,0.35643,0.00013,29.09668]
[1776441348944,38.2,77837.22,0.2,0.35643,0.00013,29.09668]
[1776441348956,38.2,77837.22,0.2,0.35643,0.00013,29.09668]
[1776441348958,38.2,77837.22,0.2,0.35643,0.00013,29.09668]
[1776441349004,38.2,77837.22,0.2,0.35643,0.00013,29.09668]
[1776441349609,38.2,77837.22,0.2,0.35643,0.00013,29.09668]
[1776441349682,38.2,77837.6,0.2,0.35648,0.00013,29.09815]
[1776441349899,38.2,77837.6,0.2,0.35648,0.00013,29.09815]
[1776441349943,38.2,77837.6,0.2,0.35648,0.00013,29.09815]
[1776441349995,38.2,77837.6,0.2,0.35648,0.00013,29.09815]
[1776441350119,38.2,77837.6,0.2,0.35648,0.00013,29.09815]
[1776441350341,38.2,77837.8,0.2,0.35651,0.00013,29.09894]
[1776441351718,38.2,77837.8,0.2,0.35651,0.00013,29.09894]
[1776441351796,38.2,77843.48,0.2,0.35721,0.00013,29.12136]
[1776441351912,38.2,77843.48,0.2,0.35721,0.00013,29.12136]
[1776441353687,38.2,77843.48,0.2,0.35721,0.00013,29.12136]
[1776441355820,38.2,77844.3,0.2,0.35731,0.00013,29.12451]
[1776441355844,38.2,77842.74,0.2,0.35712,0.00013,29.11832]
[1776441356768,38.2,77842.74,0.2,0.35712,0.00013,29.11832]
[1776441356835,38.2,77839.84,0.2,0.35675,0.00013,29.10683]
[1776441356902,38.2,77839.84,0.2,0.35675,0.00013,29.10683]
[1776441357023,38.2,77839.84,0.2,0.35675,0.00013,29.10683]
[1776441357114,38.2,77839.84,0.2,0.35675,0.00013,29.10683]
[1776441357141,38.2,77839.84,0.2,0.35675,0.00013,29.10683]
[1776441357624,38.2,77839.84,0.2,0.35675,0.00013,29.10683]
[1776441357681,38.2,77839.84,0.2,0.35675,0.00013,29.10683]
[1776441357782,38.2,77823.4,0.2,0.3547,0.00012,29.04136]
[1776441358790,38.2,77823.4,0.2,0.3547,0.00012,29.04136]
[1776441358843,38.2,77823.4,0.2,0.3547,0.00012,29.04136]
[1776441358828,38.2,77817.81,0.2,0.354,0.00012,29.01896]
[1776441358909,38.2,77817.81,0.2,0.354,0.00012,29.01896]
[1776441358942,38.2,77817.81,0.2,0.354,0.00012,29.01896]
[1776441359742,38.2,77817.81,0.2,0.354,0.00012,29.01896]
[1776441359844,38.2,77816.97,0.2,0.3539,0.00012,29.01564]
[1776441363100,38.2,77817.45,0.2,0.35396,0.00012,29.01767]
[1776441363132,38.2,77817.45,0.2,0.35396,0.00012,29.01767]
[1776441363160,38.2,77817.45,0.2,0.35396,0.00012,29.01767]
[1776441363219,38.2,77817.45,0.2,0.35396,0.00012,29.01767]
[1776441363804,38.2,77817.45,0.2,0.35396,0.00012,29.01767]
[1776441363814,38.2,77817.45,0.2,0.35396,0.00012,29.01767]
[1776441363427,38.2,77817.95,0.2,0.35403,0.00012,29.01973]
[1776441363870,38.2,77817.95,0.2,0.35403,0.00012,29.01973]
[1776441363899,38.2,77817.95,0.2,0.35403,0.00012,29.01973]
[1776441363956,38.2,77817.95,0.2,0.35403,0.00012,29.01973]
[1776441364860,38.2,77807.04,0.2,0.35267,0.00012,28.97582]
[1776441364907,38.2,77807.04,0.2,0.35267,0.00012,28.97582]
[1776441364981,38.2,77807.04,0.2,0.35267,0.00012,28.97582]
[1776441365926,38.2,77806.73,0.2,0.35263,0.00012,28.97456]
[1776441367375,38.2,77802.45,0.2,0.3521,0.00012,28.95737]
[1776441368035,38.2,77804.62,0.2,0.35238,0.00012,28.96627]
[1776441368196,38.2,77804.62,0.2,0.35238,0.00012,28.96627]
[1776441368363,38.2,77804.62,0.2,0.35238,0.00012,28.96627]
[1776441368371,38.2,77804.62,0.2,0.35238,0.00012,28.96627]
[1776441368397,38.2,77804.62,0.2,0.35238,0.00012,28.96627]
[1776441368426,38.2,77804.62,0.2,0.35238,0.00012,28.96627]
[1776441368465,38.2,77813.51,0.2,0.35349,0.00012,29.00221]
[1776441369992,38.2,77813.51,0.2,0.35349,0.00012,29.0023]
[1776441370039,38.2,77813.51,0.2,0.35349,0.00012,29.0023]
[1776441370493,38.2,77816.19,0.2,0.35382,0.00012,29.01314]
[1776441375512,38.2,77812.87,0.2,0.35342,0.00012,29.00002]
[1776441378044,38.21,77820.13,0.2,0.35433,0.00012,29.02931]
[1776441378163,38.21,77820.13,0.2,0.35433,0.00012,29.02931]
[1776441378191,38.21,77820.13,0.2,0.35433,0.00012,29.02931]
[1776441378202,38.21,77820.13,0.2,0.35433,0.00012,29.02931]
[1776441378217,38.21,77820.13,0.2,0.35433,0.00012,29.02931]
[1776441378867,38.21,77826.05,0.2,0.35507,0.00012,29.05308]
[1776441379300,38.21,77826.05,0.2,0.35507,0.00012,29.05308]
[1776441380096,38.21,77831.93,0.2,0.3558,0.00012,29.07655]
[1776441380114,38.21,77831.93,0.2,0.3558,0.00012,29.07655]
[1776441380213,38.21,77831.93,0.2,0.3558,0.00012,29.07655]
[1776441380272,38.21,77831.93,0.2,0.3558,0.00012,29.07655]
[1776441380301,38.21,77831.93,0.2,0.3558,0.00012,29.07655]
[1776441380545,38.21,77831.93,0.2,0.3558,0.00012,29.07655]
[1776441381633,38.21,77831.93,0.2,0.3558,0.00012,29.07655]
[1776441382175,38.21,77834.75,0.2,0.35616,0.00013,29.08776]
[1776441382696,38.21,77822.74,0.2,0.35466,0.00012,29.03987]
[1776441384730,38.21,77816.98,0.2,0.35394,0.00012,29.01679]
[1776441384883,38.21,77816.52,0.2,0.35388,0.00012,29.01499]
[1776441390718,38.21,77812.85,0.2,0.35344,0.00012,29.0005]
[1776441391649,38.21,77812.33,0.2,0.35337,0.00012,28.99846]
[1776441391730,38.21,77821.39,0.2,0.35449,0.00012,29.03177]
[1776441392014,38.21,77821.39,0.2,0.35449,0.00012,29.03177]
[1776441392960,38.21,77821.39,0.2,0.35449,0.00012,29.0318]
[1776441393317,38.21,77821.39,0.2,0.35449,0.00012,29.0318]
[1776441393639,38.21,77826.43,0.2,0.35512,0.00012,29.05197]
[1776441397105,38.21,77832.12,0.2,0.35583,0.00012,29.0747]
[1776441397168,38.21,77832.12,0.2,0.35583,0.00012,29.0747]
[1776441397311,38.21,77832.12,0.2,0.35583,0.00012,29.0747]
[1776441398373,38.21,77832.76,0.2,0.35591,0.00012,29.07724]
[1776441398527,38.21,77832.76,0.2,0.35591,0.00012,29.07724]
[1776441398905,38.21,77832.76,0.2,0.35591,0.00012,29.07724]
[1776441398867,38.21,77847.45,0.2,0.35775,0.00013,29.13535]
[1776441399353,38.21,77847.45,0.2,0.35775,0.00013,29.13535]
[1776441400200,38.21,77854.83,0.2,0.35867,0.00013,29.16432]
[1776441400469,38.21,77854.83,0.2,0.35867,0.00013,29.16432]
[1776441400688,38.21,77855.32,0.2,0.35873,0.00013,29.16619]
[1776441401427,38.21,77855.32,0.2,0.35873,0.00013,29.16619]
[1776441401701,38.21,77855.32,0.2,0.35873,0.00013,29.16614]
[1776441406794,38.21,77854.37,0.2,0.35861,0.00013,29.16225]
[1776441408653,38.21,77859.05,0.2,0.35919,0.00013,29.18043]
[1776441410362,38.21,77857.26,0.2,0.35896,0.00013,29.1733]
[1776441410646,38.21,77857.26,0.2,0.35896,0.00013,29.1733]
[1776441410660,38.21,77857.26,0.2,0.35896,0.00013,29.1733]
[1776441410760,38.21,77857.39,0.2,0.35897,0.00013,29.17374]
[1776441413687,38.2,77858.07,0.2,0.35905,0.00013,29.17617]
[1776441413825,38.2,77858.07,0.2,0.35905,0.00013,29.17617]
[1776441413846,38.2,77858.07,0.2,0.35905,0.00013,29.17617]
[1776441413905,38.2,77858.07,0.2,0.35905,0.00013,29.17617]
[1776441413888,38.2,77856.11,0.2,0.35881,0.00013,29.16851]
[1776441415501,38.2,77856.11,0.2,0.3588,0.00013,29.16836]
[1776441415556,38.2,77856.11,0.2,0.3588,0.00013,29.16836]
[1776441415572,38.2,77856.11,0.2,0.3588,0.00013,29.16836]
[1776441415576,38.2,77856.11,0.2,0.3588,0.00013,29.16836]
[1776441415870,38.2,77849.2,0.2,0.35793,0.00013,29.14119]
[1776441420354,38.2,77845.27,0.2,0.35743,0.00013,29.12552]
[1776441420744,38.2,77845.27,0.2,0.35743,0.00013,29.12552]
[1776441420857,38.2,77845.27,0.2,0.35743,0.00013,29.12552]
[1776441420917,38.2,77845.27,0.2,0.35743,0.00013,29.12552]
[1776441420957,38.2,77845.27,0.2,0.35743,0.00013,29.12552]
[1776441423088,38.2,77842.77,0.2,0.35712,0.00013,29.11554]
[1776441423131,38.2,77842.77,0.2,0.35712,0.00013,29.11554]
[1776441424829,38.2,77842.77,0.2,0.35712,0.00013,29.11551]
[1776441424841,38.2,77842.77,0.2,0.35712,0.00013,29.11551]
[1776441424878,38.2,77842.77,0.2,0.35712,0.00013,29.11551]
[1776441424921,38.2,77842.69,0.2,0.3571,0.00013,29.11516]
[1776441426113,38.2,77842.69,0.2,0.3571,0.00013,29.11512]
[1776441430052,38.2,77842.2,0.2,0.35704,0.00013,29.11306]
[1776441430901,38.2,77842.59,0.2,0.35709,0.00013,29.11457]
[1776441431908,38.2,77851.36,0.2,0.35818,0.00013,29.14908]
[1776441432064,38.2,77851.36,0.2,0.35818,0.00013,29.14908]
[1776441433457,38.2,77848.85,0.2,0.35787,0.00013,29.13916]
[1776441433697,38.2,77848.85,0.2,0.35787,0.00013,29.13916]
[1776441433703,38.2,77848.85,0.2,0.35787,0.00013,29.13916]
[1776441433923,38.2,77848.85,0.2,0.35786,0.00013,29.13912]
[1776441435519,38.2,77845.22,0.2,0.35741,0.00013,29.12477]
[1776441435936,38.19,77845.74,0.2,0.35747,0.00013,29.12679]
[1776441436092,38.19,77845.74,0.2,0.35747,0.00013,29.12679]
[1776441436943,38.19,77845.12,0.2,0.35739,0.00013,29.1243]
[1776441437663,38.19,77845.12,0.2,0.35739,0.00013,29.1243]
[1776441437950,38.19,77845.39,0.2,0.35743,0.00013,29.12533]
[1776441438768,38.19,77845.39,0.2,0.35743,0.00013,29.12533]
[1776441438963,38.19,77847.89,0.2,0.35774,0.00013,29.13514]
[1776441443995,38.19,77851.54,0.2,0.35819,0.00013,29.14925]
[1776441446710,38.19,77851.11,0.2,0.35813,0.00013,29.14745]
[1776441446985,38.19,77851.11,0.2,0.35813,0.00013,29.14745]
[1776441447023,38.19,77850.79,0.2,0.35809,0.00013,29.14614]
[1776441447122,38.19,77850.79,0.2,0.35809,0.00013,29.14614]
[1776441447661,38.19,77850.79,0.2,0.35809,0.00013,29.14614]
[1776441448030,38.19,77865.15,0.2,0.35988,0.00013,29.20222]
[1776441448364,38.19,77865.15,0.2,0.35988,0.00013,29.20222]
[1776441449033,38.19,77896.08,0.2,0.36377,0.00013,29.32107]
[1776441449710,38.19,77896.08,0.2,0.36377,0.00013,29.32107]
[1776441450046,38.19,77893.42,0.2,0.36343,0.00013,29.31079]
[1776441452165,38.19,77890.86,0.2,0.36309,0.00013,29.29769]
[1776441452543,38.19,77890.86,0.2,0.36309,0.00013,29.29769]
[1776441452559,38.19,77890.86,0.2,0.36309,0.00013,29.29769]
[1776441452865,38.19,77890.86,0.2,0.36309,0.00013,29.29769]
[1776441452880,38.19,77890.86,0.2,0.36309,0.00013,29.29769]
[1776441452941,38.19,77890.86,0.2,0.36309,0.00013,29.29769]
[1776441453048,38.19,77890.86,0.2,0.36309,0.00013,29.29769]
[1776441453065,38.19,77889.42,0.2,0.3629,0.00013,29.29218]
[1776441453093,38.19,77889.42,0.2,0.3629,0.00013,29.29218]
[1776441453139,38.19,77889.42,0.2,0.3629,0.00013,29.29218]
[1776441453160,38.19,77889.42,0.2,0.3629,0.00013,29.29218]
[1776441453182,38.19,77889.42,0.2,0.3629,0.00013,29.29218]
[1776441453215,38.19,77889.42,0.2,0.3629,0.00013,29.29218]
[1776441454069,38.19,77876.91,0.2,0.36133,0.00013,29.24413]
[1776441454976,38.19,77876.91,0.2,0.36133,0.00013,29.24413]
[1776441455082,38.18,77867.23,0.2,0.36011,0.00013,29.20654]
[1776441455984,38.18,77867.23,0.2,0.36011,0.00013,29.20654]
[1776441456046,38.18,77867.23,0.2,0.36011,0.00013,29.20654]
[1776441456083,38.18,77867.23,0.2,0.36011,0.00013,29.20654]
[1776441456085,38.18,77861.68,0.2,0.35941,0.00013,29.18483]
[1776441456105,38.18,77861.68,0.2,0.35941,0.00013,29.18483]
[1776441456161,38.18,77861.68,0.2,0.35941,0.00013,29.18483]
[1776441456191,38.18,77861.68,0.2,0.35941,0.00013,29.18483]
[1776441456220,38.18,77861.68,0.2,0.35941,0.00013,29.18483]
[1776441457342,38.18,77860.02,0.2,0.3592,0.00013,29.17827]
[1776441459386,38.18,77860.4,0.2,0.35924,0.00013,29.17959]
[1776441461420,38.18,77862.95,0.2,0.35955,0.00013,29.18938]
[1776441462089,38.18,77862.95,0.2,0.35955,0.00013,29.18938]
[1776441462128,38.18,77863.58,0.2,0.35963,0.00013,29.19175]
[1776441463466,38.18,77860.95,0.2,0.3593,0.00013,29.18142]
[1776441463525,38.18,77860.95,0.2,0.3593,0.00013,29.18142]
[1776441463558,38.18,77860.95,0.2,0.3593,0.00013,29.18142]
[1776441463588,38.18,77860.95,0.2,0.3593,0.00013,29.18142]
[1776441465515,38.18,77854.9,0.2,0.35853,0.00013,29.15763]
[1776441465519,38.18,77854.9,0.2,0.35853,0.00013,29.15763]
[1776441465617,38.18,77854.9,0.2,0.35853,0.00013,29.15763]
[1776441465646,38.18,77854.9,0.2,0.35853,0.00013,29.15763]
[1776441466158,38.18,77855.44,0.2,0.3586,0.00013,29.15969]
[1776441467509,38.18,77855.78,0.2,0.35864,0.00013,29.16097]
[1776441467514,38.18,77855.78,0.2,0.35864,0.00013,29.16097]
[1776441467552,38.18,77855.78,0.2,0.35864,0.00013,29.16097]
[1776441467582,38.18,77855.78,0.2,0.35864,0.00013,29.16097]
[1776441467603,38.18,77855.78,0.2,0.35864,0.00013,29.16097]
[1776441467642,38.18,77855.78,0.2,0.35864,0.00013,29.16097]
[1776441468101,38.18,77855.78,0.2,0.35864,0.00013,29.16097]
[1776441468168,38.18,77855.95,0.2,0.35866,0.00013,29.16158]
[1776441468747,38.18,77855.95,0.2,0.35866,0.00013,29.16158]
[1776441468852,38.18,77855.95,0.2,0.35866,0.00013,29.16158]
[1776441468912,38.18,77855.95,0.2,0.35866,0.00013,29.16158]
[1776441468937,38.18,77855.95,0.2,0.35866,0.00013,29.16158]
[1776441469040,38.18,77855.95,0.2,0.35866,0.00013,29.16158]
[1776441469146,38.18,77855.95,0.2,0.35866,0.00013,29.16158]
[1776441469062,38.17,77855.85,0.2,0.35865,0.00013,29.16113]
[1776441470068,38.17,77853.94,0.2,0.3584,0.00013,29.15359]
[1776441471605,38.17,77849.51,0.2,0.35785,0.00013,29.13613]
[1776441471708,38.17,77849.51,0.2,0.35785,0.00013,29.13613]
[1776441471768,38.17,77849.51,0.2,0.35785,0.00013,29.13613]
[1776441472476,38.17,77850.21,0.2,0.35793,0.00013,29.13884]
[1776441473669,38.17,77851.0,0.2,0.35803,0.00013,29.14191]
[1776441473705,38.17,77851.06,0.2,0.35804,0.00013,29.1421]
[1776441474904,38.17,77851.06,0.2,0.35804,0.00013,29.1421]
[1776441475692,38.17,77849.71,0.2,0.35787,0.00013,29.13674]
[1776441475778,38.17,77849.71,0.2,0.35787,0.00013,29.13674]
[1776441476702,38.17,77849.46,0.2,0.35783,0.00013,29.13572]
[1776441483063,38.17,77844.7,0.2,0.35723,0.00013,29.11675]
[1776441483756,38.17,77844.61,0.2,0.35722,0.00013,29.11633]
[1776441488663,38.17,77840.45,0.2,0.35669,0.00013,29.09974]
[1776441488788,38.17,77840.45,0.2,0.35669,0.00013,29.09974]
[1776441490025,38.17,77840.05,0.2,0.35664,0.00013,29.09811]
[1776441490094,38.17,77840.05,0.2,0.35664,0.00013,29.09811]
[1776441491136,38.17,77831.66,0.2,0.35559,0.00013,29.06473]
[1776441491192,38.17,77831.66,0.2,0.35559,0.00013,29.06473]
[1776441491221,38.17,77829.6,0.2,0.35533,0.00013,29.05652]
[1776441491235,38.17,77829.6,0.2,0.35533,0.00013,29.05652]
[1776441491251,38.17,77829.6,0.2,0.35533,0.00013,29.05652]
[1776441491281,38.17,77829.6,0.2,0.35533,0.00013,29.05652]
[1776441492101,38.17,77829.6,0.2,0.35533,0.00013,29.05652]
[1776441492126,38.17,77829.6,0.2,0.35533,0.00013,29.05652]
[1776441492114,38.17,77827.66,0.2,0.35509,0.00013,29.04877]
[1776441493639,38.17,77826.67,0.2,0.35497,0.00013,29.04483]
[1776441493650,38.17,77826.67,0.2,0.35497,0.00013,29.04483]
[1776441493770,38.17,77826.67,0.2,0.35497,0.00013,29.04483]
[1776441493831,38.17,77826.67,0.2,0.35497,0.00013,29.04483]
[1776441494134,38.17,77826.67,0.2,0.35497,0.00013,29.04483]
[1776441494176,38.17,77825.34,0.2,0.3548,0.00012,29.03953]
[1776441496034,38.17,77825.34,0.2,0.3548,0.00012,29.03953]
[1776441496122,38.17,77825.34,0.2,0.3548,0.00012,29.03953]
[1776441496137,38.17,77825.34,0.2,0.3548,0.00012,29.03953]
[1776441496206,38.17,77813.92,0.2,0.35338,0.00012,28.99368]
[1776441498395,38.17,77803.37,0.2,0.35206,0.00012,28.95108]
[1776441499274,38.17,77797.32,0.2,0.35131,0.00012,28.92652]
[1776441499289,38.17,77797.32,0.2,0.35131,0.00012,28.92652]
[1776441499306,38.17,77797.32,0.2,0.35131,0.00012,28.92652]
[1776441499476,38.17,77797.32,0.2,0.35131,0.00012,28.92652]
[1776441499623,38.17,77797.32,0.2,0.35131,0.00012,28.92652]
[1776441500118,38.17,77802.91,0.2,0.35201,0.00012,28.9494]
[1776441501021,38.17,77816.38,0.2,0.3537,0.00012,29.004]
[1776441502293,38.17,77816.66,0.2,0.35373,0.00012,29.00517]
[1776441502364,38.17,77816.66,0.2,0.35373,0.00012,29.00517]
[1776441502385,38.17,77816.66,0.2,0.35373,0.00012,29.00517]
[1776441503203,38.17,77816.94,0.2,0.35377,0.00012,29.00634]
[1776441504353,38.17,77816.94,0.2,0.35377,0.00012,29.00634]
[1776441504422,38.17,77816.26,0.2,0.35369,0.00012,29.00368]
[1776441505568,38.17,77816.26,0.2,0.35369,0.00012,29.00368]
[1776441505670,38.17,77814.38,0.2,0.35345,0.00012,28.99615]
[1776441506354,38.17,77814.38,0.2,0.35345,0.00012,28.99615]
[1776441506408,38.17,77814.38,0.2,0.35345,0.00012,28.99615]
[1776441508401,38.18,77808.08,0.2,0.35267,0.00012,28.97079]
[1776441508502,38.18,77804.7,0.2,0.35225,0.00012,28.95714]
[1776441511972,38.18,77803.55,0.2,0.3521,0.00012,28.94944]
[1776441512002,38.18,77803.55,0.2,0.3521,0.00012,28.94944]
[1776441512383,38.18,77801.18,0.2,0.35181,0.00012,28.93988]
[1776441512388,38.18,77801.18,0.2,0.35181,0.00012,28.93988]
[1776441512845,38.18,77797.46,0.2,0.35135,0.00012,28.9248]
[1776441516328,38.18,77796.97,0.2,0.35129,0.00012,28.92306]
[1776441516417,38.18,77796.97,0.2,0.35129,0.00012,28.92306]
[1776441521745,38.18,77793.14,0.2,0.35083,0.00012,28.90793]
[1776441527156,38.19,77794.63,0.2,0.35104,0.00012,28.91452]
[1776441530077,38.19,77807.43,0.2,0.35264,0.00012,28.96697]
[1776441535184,38.19,77808.5,0.2,0.35278,0.00012,28.97152]
[1776441536079,38.19,77799.07,0.2,0.35161,0.00012,28.93335]
[1776441541136,38.2,77789.11,0.2,0.35039,0.00012,28.89309]
[1776441543950,38.2,77792.24,0.2,0.35078,0.00012,28.90584]
[1776441543985,38.2,77792.24,0.2,0.35078,0.00012,28.90584]
[1776441544086,38.2,77792.24,0.2,0.35078,0.00012,28.90584]
[1776441544149,38.2,77792.24,0.2,0.35078,0.00012,28.90584]
[1776441544233,38.2,77787.0,0.2,0.35012,0.00012,28.88432]
[1776441544975,38.2,77787.0,0.2,0.35012,0.00012,28.88432]
[1776441545009,38.2,77787.0,0.2,0.35012,0.00012,28.88432]
[1776441545062,38.2,77781.29,0.2,0.34941,0.00012,28.86079]
[1776441547081,38.2,77781.16,0.2,0.34939,0.00012,28.86022]
[1776441547109,38.2,77781.16,0.2,0.34939,0.00012,28.86022]
[1776441547211,38.19,77778.96,0.2,0.34911,0.00012,28.85095]
[1776441552762,38.19,77780.37,0.2,0.34925,0.00012,28.85576]
[1776441557798,38.18,77777.57,0.2,0.3489,0.00012,28.84389]
[1776441561220,38.18,77775.64,0.2,0.34865,0.00012,28.83576]
[1776441561247,38.18,77781.09,0.2,0.34933,0.00012,28.8582]
[1776441561918,38.18,77791.89,0.2,0.35067,0.00012,28.90265]
[1776441563319,38.18,77791.89,0.2,0.35067,0.00012,28.90269]
[1776441563326,38.18,77791.89,0.2,0.35067,0.00012,28.90269]
[1776441563840,38.18,77792.41,0.2,0.35074,0.00012,28.90491]
[1776441568873,38.19,77789.58,0.2,0.3504,0.00012,28.89376]
[1776441572910,38.19,77782.2,0.2,0.34948,0.00012,28.86059]
[1776441577942,38.19,77781.52,0.2,0.34941,0.00012,28.85826]
[1776441582976,38.2,77779.46,0.2,0.34917,0.00012,28.85021]
[1776441588017,38.2,77779.49,0.2,0.34919,0.00012,28.85077]
[1776441593047,38.2,77777.7,0.2,0.34898,0.00012,28.84379]
[1776441598231,38.21,77778.05,0.2,0.34904,0.00012,28.84556]
[1776441598246,38.21,77786.46,0.2,0.35008,0.00012,28.88026]
[1776441599953,38.21,77786.46,0.2,0.35009,0.00012,28.88033]
[1776441599964,38.21,77786.46,0.2,0.35009,0.00012,28.88033]
[1776441600134,38.21,77786.46,0.2,0.35009,0.00012,28.88033]
[1776441600227,38.21,77786.46,0.2,0.35009,0.00012,28.88033]
[1776441600236,38.21,77786.47,0.2,0.35009,0.00012,28.88042]
[1776441602013,38.21,77786.47,0.2,0.35009,0.00012,28.88047]
[1776441602020,38.21,77786.47,0.2,0.35009,0.00012,28.88047]
[1776441602033,38.21,77786.47,0.2,0.35009,0.00012,28.88047]
[1776441602037,38.21,77786.47,0.2,0.35009,0.00012,28.88047]
[1776441602116,38.21,77787.76,0.2,0.35025,0.00012,28.88583]
[1776441603955,38.21,77789.06,0.2,0.35042,0.00012,28.89122]
[1776441603964,38.21,77789.06,0.2,0.35042,0.00012,28.89122]
[1776441604139,38.21,77786.62,0.2,0.35012,0.00012,28.88128]
[1776441605378,38.21,77783.6,0.2,0.34974,0.00012,28.86887]
[1776441605410,38.21,77783.6,0.2,0.34974,0.00012,28.86887]
[1776441605446,38.21,77783.6,0.2,0.34974,0.00012,28.86887]
[1776441606159,38.21,77779.12,0.2,0.34919,0.00012,28.85053]
[1776441606909,38.21,77779.12,0.2,0.34919,0.00012,28.85053]
[1776441607019,38.21,77779.12,0.2,0.34919,0.00012,28.85053]
[1776441607166,38.21,77786.08,0.2,0.35005,0.00012,28.87916]
[1776441608123,38.21,77786.08,0.2,0.35005,0.00012,28.87916]
[1776441608203,38.21,77784.61,0.2,0.34987,0.00012,28.87317]
[1776441611189,38.21,77774.48,0.2,0.34862,0.00012,28.83174]
[1776441611860,38.21,77774.48,0.2,0.34862,0.00012,28.83174]
[1776441611978,38.21,77774.48,0.2,0.34862,0.00012,28.83174]
[1776441612009,38.21,77774.48,0.2,0.34862,0.00012,28.83174]
[1776441612028,38.21,77774.48,0.2,0.34862,0.00012,28.83174]
[1776441612037,38.21,77774.48,0.2,0.34862,0.00012,28.83174]
[1776441612068,38.21,77774.48,0.2,0.34862,0.00012,28.83174]
[1776441612102,38.21,77774.48,0.2,0.34862,0.00012,28.83174]
[1776441612203,38.22,77774.03,0.2,0.34857,0.00012,28.82999]
[1776441614164,38.22,77774.03,0.2,0.34857,0.00012,28.82999]
[1776441614173,38.22,77774.03,0.2,0.34857,0.00012,28.82999]
[1776441614210,38.22,77774.03,0.2,0.34858,0.00012,28.83022]
[1776441616206,38.22,77773.98,0.2,0.34858,0.00012,28.83013]
[1776441616248,38.22,77773.98,0.2,0.34858,0.00012,28.83013]
[1776441616246,38.22,77777.96,0.2,0.34907,0.00012,28.84668]
[1776441617231,38.22,77777.96,0.2,0.34908,0.00012,28.84679]
[1776441618595,38.22,77775.53,0.2,0.34878,0.00012,28.83686]
[1776441618650,38.22,77775.53,0.2,0.34878,0.00012,28.83686]
[1776441619252,38.22,77778.64,0.2,0.34917,0.00012,28.84981]
[1776441620786,38.22,77778.64,0.2,0.34917,0.00012,28.84993]
[1776441620878,38.22,77778.64,0.2,0.34917,0.00012,28.84993]
[1776441620941,38.22,77778.64,0.2,0.34917,0.00012,28.84993]
[1776441620998,38.22,77778.64,0.2,0.34917,0.00012,28.84993]
[1776441621260,38.22,77787.01,0.2,0.35022,0.00012,28.88445]
[1776441624289,38.23,77785.65,0.2,0.35005,0.00012,28.87903]
[1776441624427,38.23,77787.41,0.2,0.35028,0.00012,28.88634]
[1776441624494,38.23,77787.41,0.2,0.35028,0.00012,28.88634]
[1776441624822,38.23,77787.41,0.2,0.35028,0.00012,28.88634]
[1776441625287,38.23,77783.75,0.2,0.34982,0.00012,28.87141]
[1776441625703,38.23,77783.75,0.2,0.34982,0.00012,28.87141]
[1776441625784,38.23,77783.75,0.2,0.34982,0.00012,28.87141]
[1776441626298,38.23,77781.48,0.2,0.34954,0.00012,28.86217]
[1776441627301,38.23,77770.15,0.2,0.34814,0.00012,28.81532]
[1776441627472,38.23,77770.15,0.2,0.34814,0.00012,28.81532]
[1776441627584,38.23,77770.15,0.2,0.34814,0.00012,28.81532]
[1776441627685,38.23,77770.15,0.2,0.34814,0.00012,28.81532]
[1776441627744,38.23,77770.15,0.2,0.34814,0.00012,28.81532]
[1776441627777,38.23,77770.15,0.2,0.34814,0.00012,28.81532]
[1776441627839,38.23,77770.15,0.2,0.34814,0.00012,28.81532]
[1776441627873,38.23,77770.15,0.2,0.34814,0.00012,28.81532]
[1776441627934,38.23,77770.15,0.2,0.34814,0.00012,28.81532]
[1776441627967,38.23,77770.15,0.2,0.34814,0.00012,28.81532]
[1776441627988,38.23,77770.15,0.2,0.34814,0.00012,28.81532]
[1776441628003,38.23,77770.15,0.2,0.34814,0.00012,28.81532]
[1776441628030,38.23,77770.15,0.2,0.34814,0.00012,28.81532]
[1776441628278,38.23,77770.15,0.2,0.34814,0.00012,28.81532]
[1776441628309,38.23,77767.1,0.2,0.34775,0.00012,28.80245]
[1776441628338,38.23,77767.1,0.2,0.34775,0.00012,28.80245]
[1776441628394,38.23,77767.1,0.2,0.34775,0.00012,28.80245]
[1776441628424,38.23,77767.1,0.2,0.34775,0.00012,28.80245]
[1776441628772,38.23,77767.1,0.2,0.34775,0.00012,28.80245]
[1776441628795,38.23,77767.1,0.2,0.34775,0.00012,28.80245]
[1776441628836,38.23,77767.1,0.2,0.34775,0.00012,28.80245]
[1776441628958,38.23,77767.1,0.2,0.34775,0.00012,28.80245]
[1776441629062,38.23,77767.1,0.2,0.34775,0.00012,28.80245]
[1776441629094,38.23,77767.1,0.2,0.34775,0.00012,28.80245]
[1776441629160,38.23,77767.1,0.2,0.34775,0.00012,28.80245]
[1776441629191,38.23,77767.1,0.2,0.34775,0.00012,28.80245]
[1776441629223,38.23,77767.1,0.2,0.34775,0.00012,28.80245]
[1776441629256,38.23,77767.1,0.2,0.34775,0.00012,28.80245]
[1776441629290,38.23,77767.1,0.2,0.34775,0.00012,28.80245]
[1776441629325,38.23,77767.1,0.2,0.34775,0.00012,28.80245]
[1776441629317,38.23,77758.52,0.2,0.34669,0.00012,28.76671]
[1776441629385,38.23,77758.52,0.2,0.34669,0.00012,28.76671]
[1776441629416,38.23,77758.52,0.2,0.34669,0.00012,28.76671]
[1776441629448,38.23,77758.52,0.2,0.34669,0.00012,28.76671]
[1776441629508,38.23,77758.52,0.2,0.34669,0.00012,28.76671]
[1776441630322,38.22,77748.02,0.2,0.34538,0.00012,28.72253]
[1776441630818,38.22,77748.02,0.2,0.34538,0.00012,28.72253]
[1776441630935,38.22,77748.02,0.2,0.34538,0.00012,28.72253]
[1776441630965,38.22,77748.02,0.2,0.34538,0.00012,28.72253]
[1776441630982,38.22,77748.02,0.2,0.34538,0.00012,28.72253]
[1776441631051,38.22,77748.02,0.2,0.34538,0.00012,28.72253]
[1776441631781,38.22,77742.5,0.2,0.34468,0.00012,28.69595]
[1776441631843,38.22,77742.5,0.2,0.34468,0.00012,28.69595]
[1776441632008,38.22,77742.5,0.2,0.34468,0.00012,28.69595]
[1776441632036,38.22,77742.5,0.2,0.34468,0.00012,28.69595]
[1776441632337,38.22,77748.3,0.2,0.34539,0.00012,28.72027]
[1776441633878,38.22,77756.42,0.2,0.34639,0.00012,28.7542]
[1776441634239,38.22,77762.84,0.2,0.34718,0.00012,28.78085]
[1776441634497,38.22,77762.84,0.2,0.34718,0.00012,28.78085]
[1776441635213,38.22,77752.16,0.2,0.34586,0.00012,28.73603]
[1776441636584,38.22,77748.54,0.2,0.3454,0.00012,28.72068]
[1776441636638,38.22,77747.0,0.2,0.34521,0.00012,28.7142]
[1776441639499,38.21,77749.04,0.2,0.34545,0.00012,28.72243]
[1776441639524,38.21,77749.04,0.2,0.34545,0.00012,28.72243]
[1776441639626,38.21,77744.44,0.2,0.34488,0.00012,28.70305]
[1776441640408,38.21,77744.44,0.2,0.34488,0.00012,28.70305]
[1776441642221,38.21,77743.16,0.2,0.34472,0.00012,28.69742]
[1776441645727,38.21,77742.38,0.2,0.34461,0.00012,28.69374]
[1776441645766,38.21,77742.38,0.2,0.34461,0.00012,28.69374]
[1776441645768,38.21,77742.38,0.2,0.34461,0.00012,28.69374]
[1776441645789,38.21,77742.38,0.2,0.34461,0.00012,28.69374]
[1776441646331,38.21,77736.95,0.2,0.34394,0.00012,28.67068]
[1776441646422,38.21,77736.95,0.2,0.34394,0.00012,28.67068]
[1776441646435,38.21,77736.95,0.2,0.34394,0.00012,28.67068]
[1776441646586,38.21,77733.23,0.2,0.34348,0.00012,28.6549]
[1776441648216,38.21,77733.23,0.2,0.34348,0.00012,28.6549]
[1776441648256,38.21,77733.23,0.2,0.34348,0.00012,28.6549]
[1776441648357,38.21,77723.97,0.2,0.34233,0.00012,28.61532]
[1776441648693,38.21,77723.97,0.2,0.34233,0.00012,28.61532]
[1776441648812,38.21,77723.97,0.2,0.34233,0.00012,28.61532]
[1776441648843,38.21,77723.97,0.2,0.34233,0.00012,28.61532]
[1776441648854,38.21,77723.97,0.2,0.34233,0.00012,28.61532]
[1776441649189,38.21,77723.97,0.2,0.34233,0.00012,28.61532]
[1776441649290,38.21,77723.99,0.2,0.34233,0.00012,28.61538]
[1776441649561,38.21,77723.99,0.2,0.34233,0.00012,28.61538]
[1776441649600,38.21,77723.99,0.2,0.34233,0.00012,28.61538]
[1776441649680,38.21,77723.99,0.2,0.34233,0.00012,28.61538]
[1776441649711,38.21,77723.99,0.2,0.34233,0.00012,28.61538]
[1776441649812,38.21,77730.94,0.2,0.34319,0.00012,28.64501]
[1776441652478,38.21,77739.9,0.2,0.34429,0.00012,28.68287]
[1776441653812,38.21,77739.9,0.2,0.34429,0.00012,28.68287]
[1776441654044,38.21,77739.9,0.2,0.34429,0.00012,28.68287]
[1776441654077,38.21,77739.9,0.2,0.34429,0.00012,28.68287]
[1776441654107,38.21,77739.9,0.2,0.34429,0.00012,28.68287]
[1776441654310,38.21,77740.26,0.2,0.34433,0.00012,28.68425]
[1776441654739,38.21,77740.26,0.2,0.34433,0.00012,28.68425]
[1776441656021,38.21,77747.88,0.2,0.34527,0.00012,28.71633]
[1776441656161,38.21,77747.88,0.2,0.34527,0.00012,28.71633]
[1776441656222,38.21,77747.88,0.2,0.34527,0.00012,28.71633]
[1776441656330,38.21,77747.88,0.2,0.34527,0.00012,28.71633]
[1776441656343,38.21,77747.88,0.2,0.34527,0.00012,28.71633]
[1776441656262,38.2,77753.68,0.2,0.34599,0.00012,28.74061]
[1776441656372,38.2,77753.68,0.2,0.34599,0.00012,28.74061]
[1776441656402,38.2,77753.68,0.2,0.34599,0.00012,28.74061]
[1776441656575,38.2,77753.68,0.2,0.34599,0.00012,28.74061]
[1776441656773,38.2,77753.68,0.2,0.34599,0.00012,28.74061]
[1776441657921,38.2,77747.23,0.2,0.34519,0.00012,28.7135]
[1776441658805,38.2,77745.56,0.2,0.34497,0.00012,28.70626]
[1776441658875,38.2,77745.56,0.2,0.34497,0.00012,28.70626]
[1776441658884,38.2,77745.56,0.2,0.34497,0.00012,28.70626]
[1776441660720,38.2,77740.0,0.2,0.34428,0.00012,28.6827]
[1776441660851,38.2,77740.0,0.2,0.34428,0.00012,28.6827]
[1776441661708,38.2,77740.31,0.2,0.34432,0.00012,28.68388]
[1776441661822,38.2,77740.31,0.2,0.34432,0.00012,28.68388]
[1776441661971,38.2,77740.31,0.2,0.34432,0.00012,28.68388]
[1776441662030,38.2,77740.31,0.2,0.34432,0.00012,28.68388]
[1776441662132,38.2,77751.3,0.2,0.34568,0.00012,28.73015]
[1776441662568,38.2,77751.3,0.2,0.34568,0.00012,28.73015]
[1776441662713,38.2,77751.3,0.2,0.34568,0.00012,28.73015]
[1776441662747,38.2,77751.3,0.2,0.34568,0.00012,28.73015]
[1776441662753,38.2,77751.3,0.2,0.34568,0.00012,28.73015]
[1776441663290,38.2,77754.51,0.2,0.34607,0.00012,28.74354]
[1776441664970,38.2,77756.7,0.2,0.34634,0.00012,28.75261]
[1776441664982,38.2,77756.7,0.2,0.34634,0.00012,28.75261]
[1776441666592,38.2,77755.96,0.2,0.34624,0.00012,28.74929]
[1776441666960,38.2,77755.96,0.2,0.34624,0.00012,28.74929]
[1776441666991,38.2,77755.96,0.2,0.34624,0.00012,28.74929]
[1776441667007,38.2,77755.96,0.2,0.34624,0.00012,28.74929]
[1776441668996,38.2,77759.97,0.2,0.34673,0.00012,28.76584]
[1776441669019,38.2,77759.97,0.2,0.34673,0.00012,28.76584]
[1776441672961,38.19,77765.96,0.2,0.34745,0.00012,28.79028]
[1776441673036,38.19,77765.96,0.2,0.34745,0.00012,28.79028]
[1776441673382,38.19,77766.45,0.2,0.34751,0.00012,28.79217]
[1776441673869,38.19,77766.45,0.2,0.34751,0.00012,28.79217]
[1776441674026,38.19,77766.45,0.2,0.34751,0.00012,28.79217]
[1776441674323,38.19,77766.45,0.2,0.34751,0.00012,28.79217]
[1776441674355,38.19,77766.45,0.2,0.34751,0.00012,28.79217]
[1776441674257,38.19,77776.37,0.2,0.34874,0.00012,28.83318]
[1776441674708,38.19,77776.37,0.2,0.34874,0.00012,28.83318]
[1776441674777,38.19,77776.37,0.2,0.34874,0.00012,28.83318]
[1776441674806,38.19,77776.37,0.2,0.34874,0.00012,28.83318]
[1776441675101,38.19,77776.37,0.2,0.34874,0.00012,28.83318]
[1776441675216,38.19,77783.63,0.2,0.34964,0.00012,28.86312]
[1776441675424,38.19,77783.63,0.2,0.34964,0.00012,28.86312]
[1776441675442,38.19,77783.63,0.2,0.34964,0.00012,28.86312]
[1776441675639,38.19,77783.26,0.2,0.34959,0.00012,28.8616]
[1776441676785,38.19,77783.26,0.2,0.34959,0.00012,28.8616]
[1776441676833,38.19,77783.26,0.2,0.34959,0.00012,28.8616]
[1776441676853,38.19,77784.86,0.2,0.34979,0.00012,28.86824]
[1776441677735,38.19,77784.86,0.2,0.34979,0.00012,28.86824]
[1776441679238,38.19,77782.92,0.2,0.34956,0.00012,28.86038]
[1776441679284,38.19,77777.79,0.2,0.34892,0.00012,28.8393]
[1776441681711,38.19,77775.63,0.2,0.34865,0.00012,28.83032]
[1776441681761,38.19,77775.63,0.2,0.34865,0.00012,28.83032]
[1776441681821,38.19,77775.63,0.2,0.34865,0.00012,28.83032]
[1776441681847,38.19,77775.63,0.2,0.34865,0.00012,28.83032]
[1776441682982,38.19,77772.86,0.2,0.34831,0.00012,28.81885]
[1776441683070,38.19,77772.86,0.2,0.34831,0.00012,28.81885]
[1776441683160,38.19,77772.86,0.2,0.34831,0.00012,28.81885]
[1776441683183,38.19,77772.86,0.2,0.34831,0.00012,28.81885]
[1776441683213,38.19,77772.86,0.2,0.34831,0.00012,28.81885]
[1776441685003,38.19,77777.78,0.2,0.34891,0.00012,28.83883]
[1776441685085,38.19,77777.78,0.2,0.34891,0.00012,28.83883]
[1776441685247,38.19,77777.78,0.2,0.34891,0.00012,28.83883]
[1776441685339,38.19,77777.78,0.2,0.34891,0.00012,28.83883]
[1776441685368,38.19,77777.78,0.2,0.34891,0.00012,28.83883]
[1776441685379,38.19,77784.02,0.2,0.34968,0.00012,28.86436]
[1776441685399,38.19,77784.02,0.2,0.34968,0.00012,28.86436]
[1776441685428,38.19,77784.02,0.2,0.34968,0.00012,28.86436]
[1776441686192,38.19,77784.02,0.2,0.34968,0.00012,28.86436]
[1776441686205,38.19,77784.02,0.2,0.34968,0.00012,28.86436]
[1776441686244,38.19,77784.02,0.2,0.34968,0.00012,28.86436]
[1776441686334,38.19,77786.12,0.2,0.34994,0.00012,28.87294]
[1776441687319,38.19,77786.12,0.2,0.34994,0.00012,28.87294]
[1776441687330,38.19,77786.12,0.2,0.34994,0.00012,28.87294]
[1776441687398,38.19,77786.88,0.2,0.35003,0.00012,28.87599]
[1776441688661,38.18,77788.1,0.2,0.35018,0.00012,28.88093]
[1776441688832,38.18,77788.1,0.2,0.35018,0.00012,28.88093]
[1776441688972,38.18,77788.1,0.2,0.35018,0.00012,28.88093]
[1776441689004,38.18,77788.1,0.2,0.35018,0.00012,28.88093]
[1776441689019,38.18,77788.1,0.2,0.35018,0.00012,28.88093]
[1776441689322,38.18,77788.1,0.2,0.35018,0.00012,28.88093]
[1776441689325,38.18,77788.1,0.2,0.35018,0.00012,28.88093]
[1776441689385,38.18,77788.1,0.2,0.35018,0.00012,28.88093]
[1776441689256,38.18,77791.72,0.2,0.35063,0.00012,28.8958]
[1776441689739,38.18,77791.72,0.2,0.35063,0.00012,28.8958]
[1776441692263,38.19,77801.93,0.2,0.35189,0.00012,28.93453]
[1776441698129,38.19,77808.98,0.2,0.35278,0.00012,28.96333]
[1776441699623,38.19,77809.6,0.2,0.35286,0.00012,28.96593]
[1776441699947,38.19,77809.6,0.2,0.35286,0.00012,28.96593]
[1776441700017,38.19,77809.6,0.2,0.35286,0.00012,28.96593]
[1776441700193,38.19,77809.6,0.2,0.35286,0.00012,28.96593]
[1776441700282,38.19,77809.6,0.2,0.35286,0.00012,28.96593]
[1776441700294,38.19,77812.23,0.2,0.35319,0.00012,28.97664]
[1776441701385,38.19,77812.23,0.2,0.35319,0.00012,28.97664]
[1776441701401,38.19,77812.23,0.2,0.35319,0.00012,28.97664]
[1776441701414,38.19,77812.23,0.2,0.35319,0.00012,28.97664]
[1776441701445,38.19,77812.23,0.2,0.35319,0.00012,28.97664]
[1776441701510,38.19,77812.23,0.2,0.35319,0.00012,28.97664]
[1776441701538,38.19,77812.23,0.2,0.35319,0.00012,28.97664]
[1776441701616,38.19,77812.23,0.2,0.35319,0.00012,28.97664]
[1776441701824,38.19,77823.75,0.2,0.35463,0.00012,29.02301]
[1776441702598,38.19,77823.75,0.2,0.35463,0.00012,29.02301]
[1776441702990,38.19,77801.23,0.2,0.35182,0.00012,28.93209]
[1776441704221,38.19,77800.39,0.2,0.35172,0.00012,28.92875]
[1776441704721,38.19,77800.39,0.2,0.35172,0.00012,28.92875]
[1776441704749,38.19,77800.39,0.2,0.35172,0.00012,28.92875]
[1776441705298,38.19,77800.39,0.2,0.35172,0.00012,28.92875]
[1776441705390,38.19,77801.96,0.2,0.35192,0.00012,28.9352]
[1776441706152,38.19,77801.96,0.2,0.35192,0.00012,28.9352]
[1776441706225,38.19,77800.86,0.2,0.35178,0.00012,28.93079]
[1776441707713,38.19,77800.86,0.2,0.35178,0.00012,28.93079]
[1776441707736,38.19,77800.86,0.2,0.35178,0.00012,28.93079]
[1776441708295,38.19,77805.26,0.2,0.35233,0.00012,28.9488]
[1776441709296,38.19,77816.49,0.2,0.35374,0.00012,28.99424]
[1776441709700,38.19,77816.49,0.2,0.35374,0.00012,28.99424]
[1776441709791,38.19,77816.49,0.2,0.35374,0.00012,28.99424]
[1776441709822,38.19,77816.49,0.2,0.35374,0.00012,28.99424]
[1776441709881,38.19,77816.49,0.2,0.35374,0.00012,28.99424]
[1776441710346,38.19,77813.02,0.2,0.3533,0.00012,28.98027]
[1776441711784,38.19,77814.33,0.2,0.35347,0.00012,28.98558]
[1776441711931,38.19,77814.33,0.2,0.35347,0.00012,28.98558]
[1776441711959,38.19,77814.33,0.2,0.35347,0.00012,28.98558]
[1776441711989,38.19,77814.33,0.2,0.35347,0.00012,28.98558]
[1776441712061,38.19,77811.1,0.2,0.35307,0.00012,28.97257]
[1776441712583,38.19,77811.1,0.2,0.35307,0.00012,28.97257]
[1776441712606,38.19,77811.1,0.2,0.35307,0.00012,28.97257]
[1776441713153,38.19,77811.1,0.2,0.35307,0.00012,28.97257]
[1776441713254,38.19,77810.68,0.2,0.35302,0.00012,28.97091]
[1776441718728,38.2,77811.71,0.2,0.35315,0.00012,28.97522]
[1776441720498,38.2,77813.43,0.2,0.35337,0.00012,28.98222]
[1776441721030,38.2,77813.43,0.2,0.35337,0.00012,28.98222]
[1776441721222,38.2,77813.43,0.2,0.35337,0.00012,28.98222]
[1776441721240,38.2,77813.43,0.2,0.35337,0.00012,28.98222]
[1776441721414,38.2,77830.92,0.2,0.35555,0.00013,29.05237]
[1776441721567,38.2,77830.92,0.2,0.35555,0.00013,29.05237]
[1776441721588,38.2,77830.92,0.2,0.35555,0.00013,29.05237]
[1776441721626,38.2,77830.92,0.2,0.35555,0.00013,29.05237]
[1776441721690,38.2,77830.92,0.2,0.35555,0.00013,29.05237]
[1776441721962,38.2,77830.92,0.2,0.35555,0.00013,29.05237]
[1776441723298,38.2,77841.76,0.2,0.35691,0.00013,29.09534]
[1776441725970,38.2,77843.3,0.2,0.3571,0.00013,29.10134]
[1776441726345,38.19,77841.79,0.2,0.3569,0.00013,29.09533]
[1776441727162,38.19,77841.79,0.2,0.3569,0.00013,29.09533]
[1776441727309,38.19,77841.79,0.2,0.3569,0.00013,29.09533]
[1776441727365,38.19,77841.79,0.2,0.3569,0.00013,29.09533]
[1776441727341,38.19,77844.14,0.2,0.3572,0.00013,29.10461]
[1776441727990,38.19,77844.14,0.2,0.3572,0.00013,29.10461]
[1776441728123,38.19,77844.14,0.2,0.3572,0.00013,29.10461]
[1776441728152,38.19,77844.14,0.2,0.3572,0.00013,29.10461]
[1776441728183,38.19,77844.14,0.2,0.3572,0.00013,29.10461]
[1776441728193,38.19,77844.14,0.2,0.3572,0.00013,29.10461]
[1776441728426,38.19,77843.85,0.2,0.35716,0.00013,29.10339]
[1776441728616,38.19,77843.85,0.2,0.35716,0.00013,29.10339]
[1776441728709,38.19,77843.85,0.2,0.35716,0.00013,29.10339]
[1776441728739,38.19,77843.85,0.2,0.35716,0.00013,29.10339]
[1776441728768,38.19,77843.85,0.2,0.35716,0.00013,29.10339]
[1776441729283,38.19,77843.85,0.2,0.35716,0.00013,29.10339]
[1776441729422,38.19,77843.85,0.2,0.35716,0.00013,29.10339]
[1776441729379,38.19,77844.26,0.2,0.35721,0.00013,29.10496]
[1776441730171,38.19,77844.26,0.2,0.35721,0.00013,29.10496]
[1776441730186,38.19,77844.26,0.2,0.35721,0.00013,29.10496]
[1776441730435,38.19,77844.26,0.2,0.35721,0.00013,29.10496]
[1776441730238,38.19,77835.84,0.2,0.35615,0.00013,29.07158]
[1776441730483,38.19,77835.84,0.2,0.35615,0.00013,29.07158]
[1776441731278,38.19,77833.24,0.2,0.35583,0.00013,29.06122]
[1776441732007,38.19,77833.24,0.2,0.35583,0.00013,29.06122]
[1776441732035,38.19,77833.24,0.2,0.35583,0.00013,29.06122]
[1776441733436,38.19,77833.24,0.2,0.35583,0.00013,29.06122]
[1776441733558,38.19,77831.42,0.2,0.3556,0.00013,29.05396]
[1776441733647,38.19,77831.42,0.2,0.3556,0.00013,29.05396]
[1776441734054,38.19,77831.42,0.2,0.3556,0.00013,29.05396]
[1776441734063,38.19,77831.42,0.2,0.3556,0.00013,29.05396]
[1776441734146,38.19,77831.42,0.2,0.3556,0.00013,29.05396]
[1776441736047,38.19,77846.04,0.2,0.35743,0.00013,29.11191]
[1776441736066,38.19,77846.04,0.2,0.35743,0.00013,29.11191]
[1776441736175,38.19,77846.04,0.2,0.35743,0.00013,29.11191]
[1776441736206,38.19,77846.04,0.2,0.35743,0.00013,29.11191]
[1776441736236,38.19,77846.04,0.2,0.35743,0.00013,29.11191]
[1776441736296,38.19,77846.04,0.2,0.35743,0.00013,29.11191]
[1776441738017,38.19,77846.37,0.2,0.35747,0.00013,29.11315]
[1776441738083,38.19,77846.37,0.2,0.35747,0.00013,29.11315]
[1776441738260,38.19,77846.37,0.2,0.35747,0.00013,29.11315]
[1776441740144,38.19,77852.11,0.2,0.35819,0.00013,29.13566]
[1776441740164,38.19,77852.11,0.2,0.35819,0.00013,29.13566]
[1776441740406,38.19,77853.91,0.2,0.35841,0.00013,29.14267]
[1776441740868,38.19,77853.91,0.2,0.35841,0.00013,29.14267]
[1776441742148,38.19,77853.91,0.2,0.35841,0.00013,29.14261]
[1776441742319,38.19,77853.91,0.2,0.35841,0.00013,29.14261]
[1776441742330,38.19,77853.91,0.2,0.35841,0.00013,29.14261]
[1776441742365,38.19,77853.91,0.2,0.35841,0.00013,29.14261]
[1776441742389,38.19,77853.91,0.2,0.35841,0.00013,29.14261]
[1776441742422,38.19,77860.25,0.2,0.3592,0.00013,29.16737]
[1776441742790,38.19,77860.25,0.2,0.3592,0.00013,29.16737]
[1776441742816,38.19,77860.25,0.2,0.3592,0.00013,29.16737]
[1776441742847,38.19,77860.25,0.2,0.3592,0.00013,29.16737]
[1776441742877,38.19,77860.25,0.2,0.3592,0.00013,29.16737]
[1776441743135,38.19,77860.25,0.2,0.3592,0.00013,29.16737]
[1776441743323,38.19,77860.3,0.2,0.3592,0.00013,29.16749]
[1776441745446,38.19,77860.3,0.2,0.3592,0.00013,29.16742]
[1776441745933,38.19,77857.82,0.2,0.35889,0.00013,29.15766]
[1776441745957,38.19,77857.82,0.2,0.35889,0.00013,29.15766]
[1776441745969,38.19,77857.82,0.2,0.35889,0.00013,29.15766]
[1776441745972,38.19,77857.82,0.2,0.35889,0.00013,29.15766]
[1776441746045,38.19,77857.82,0.2,0.35889,0.00013,29.15766]
[1776441746189,38.19,77857.82,0.2,0.35889,0.00013,29.15766]
[1776441746204,38.19,77857.82,0.2,0.35889,0.00013,29.15766]
[1776441746291,38.19,77866.07,0.2,0.35992,0.00013,29.18977]
[1776441746595,38.19,77866.07,0.2,0.35992,0.00013,29.18977]
[1776441747140,38.19,77866.07,0.2,0.35992,0.00013,29.1897]
[1776441748238,38.19,77866.07,0.2,0.35992,0.00013,29.1897]
[1776441748256,38.19,77878.55,0.2,0.36148,0.00013,29.23793]
[1776441748726,38.19,77878.55,0.2,0.36148,0.00013,29.23793]
[1776441750130,38.19,77880.72,0.2,0.36175,0.00013,29.24619]
[1776441750296,38.19,77880.72,0.2,0.36175,0.00013,29.24619]
[1776441750314,38.19,77880.72,0.2,0.36175,0.00013,29.24619]
[1776441750333,38.19,77880.72,0.2,0.36175,0.00013,29.24619]
[1776441750389,38.19,77880.72,0.2,0.36175,0.00013,29.24619]
[1776441750417,38.19,77880.72,0.2,0.36175,0.00013,29.24619]
[1776441750446,38.19,77880.72,0.2,0.36175,0.00013,29.24619]
[1776441750647,38.18,77885.41,0.2,0.36234,0.00013,29.26409]
[1776441751171,38.18,77885.41,0.2,0.36232,0.00013,29.26082]
[1776441756403,38.18,77885.08,0.2,0.36226,0.00013,29.25915]
[1776441756487,38.18,77886.09,0.2,0.36239,0.00013,29.26304]
[1776441756494,38.18,77886.09,0.2,0.36239,0.00013,29.26304]
[1776441757212,38.18,77886.09,0.2,0.36239,0.00013,29.26305]
[1776441757784,38.18,77886.09,0.2,0.36239,0.00013,29.26305]
[1776441757996,38.18,77886.09,0.2,0.36239,0.00013,29.26305]
[1776441758108,38.18,77886.09,0.2,0.36239,0.00013,29.26305]
[1776441758216,38.18,77886.09,0.2,0.36239,0.00013,29.26305]
[1776441758251,38.18,77886.09,0.2,0.36239,0.00013,29.26305]
[1776441759685,38.18,77886.43,0.2,0.36243,0.00013,29.26421]
[1776441759847,38.18,77886.43,0.2,0.36243,0.00013,29.26421]
[1776441760234,38.18,77885.49,0.2,0.36231,0.00013,29.26047]
[1776441761450,38.18,77876.74,0.2,0.3612,0.00013,29.22666]
[1776441762518,38.17,77876.74,0.2,0.3612,0.00013,29.22654]
[1776441762571,38.17,77876.74,0.2,0.3612,0.00013,29.22654]
[1776441764542,38.17,77876.38,0.2,0.36114,0.00013,29.22491]
[1776441764554,38.17,77876.38,0.2,0.36114,0.00013,29.22491]
[1776441765277,38.17,77876.38,0.2,0.36114,0.00013,29.22491]
[1776441765383,38.17,77876.38,0.2,0.36114,0.00013,29.22491]
[1776441765411,38.17,77876.38,0.2,0.36114,0.00013,29.22491]
[1776441765419,38.17,77876.38,0.2,0.36114,0.00013,29.22491]
[1776441765373,38.17,77880.19,0.2,0.36162,0.00013,29.23949]
[1776441765964,38.17,77880.19,0.2,0.36162,0.00013,29.23949]
[1776441766273,38.17,77880.19,0.2,0.36161,0.00013,29.23936]
[1776441766538,38.17,77880.19,0.2,0.36161,0.00013,29.23936]
[1776441766558,38.17,77880.19,0.2,0.36161,0.00013,29.23936]
[1776441766571,38.17,77880.19,0.2,0.36161,0.00013,29.23936]
[1776441768340,38.17,77882.0,0.2,0.36184,0.00013,29.2462]
[1776441768364,38.17,77882.0,0.2,0.36184,0.00013,29.2462]
[1776441768371,38.17,77882.0,0.2,0.36184,0.00013,29.2462]
[1776441768472,38.17,77882.31,0.2,0.36187,0.00013,29.24726]
[1776441771552,38.17,77883.31,0.2,0.36199,0.00013,29.25093]
[1776441773486,38.17,77886.95,0.2,0.36245,0.00013,29.26487]
[1776441778429,38.16,77884.78,0.2,0.36217,0.00013,29.25636]
[1776441779130,38.16,77885.89,0.2,0.36231,0.00013,29.26059]
[1776441779366,38.16,77885.89,0.2,0.3623,0.00013,29.26056]
[1776441780824,38.16,77887.3,0.2,0.36248,0.00013,29.26593]
[1776441784885,38.16,77882.47,0.2,0.36186,0.00013,29.24693]
[1776441786180,38.16,77882.43,0.2,0.36185,0.00013,29.24664]
[1776441786924,38.16,77880.67,0.2,0.36162,0.00013,29.23972]
[1776441788554,38.15,77890.06,0.2,0.3628,0.00013,29.27563]
[1776441788569,38.15,77890.06,0.2,0.3628,0.00013,29.27563]
[1776441788685,38.15,77890.06,0.2,0.3628,0.00013,29.27563]
[1776441788714,38.15,77890.06,0.2,0.3628,0.00013,29.27563]
[1776441788722,38.15,77890.06,0.2,0.3628,0.00013,29.27563]
[1776441788777,38.15,77890.06,0.2,0.3628,0.00013,29.27563]
[1776441788990,38.15,77890.06,0.2,0.3628,0.00013,29.27563]
[1776441789435,38.15,77891.54,0.2,0.36298,0.00013,29.28127]
[1776441793993,38.15,77891.42,0.2,0.36296,0.00013,29.2807]
[1776441794274,38.15,77891.42,0.2,0.36296,0.00013,29.2807]
[1776441794352,38.15,77891.42,0.2,0.36296,0.00013,29.2807]
[1776441794403,38.15,77891.42,0.2,0.36296,0.00013,29.2807]
[1776441794767,38.15,77891.42,0.2,0.36296,0.00013,29.2807]
[1776441795357,38.15,77890.7,0.2,0.36287,0.00013,29.27795]
[1776441795466,38.15,77890.7,0.2,0.36287,0.00013,29.27795]
[1776441795493,38.15,77906.15,0.2,0.36482,0.00013,29.3367]
[1776441796486,38.15,77911.91,0.2,0.36555,0.00013,29.35842]
[1776441797226,38.15,77911.91,0.2,0.36555,0.00013,29.35842]
[1776441797292,38.15,77911.91,0.2,0.36555,0.00013,29.35842]
[1776441797494,38.15,77917.48,0.2,0.36625,0.00013,29.37938]
[1776441799925,38.15,77919.04,0.2,0.36645,0.00013,29.38532]
[1776441799933,38.15,77919.04,0.2,0.36645,0.00013,29.38532]
[1776441799937,38.15,77919.04,0.2,0.36645,0.00013,29.38532]
[1776441800514,38.15,77920.54,0.2,0.36664,0.00013,29.39096]
[1776441801110,38.15,77920.54,0.2,0.36664,0.00013,29.39096]
[1776441801453,38.15,77920.54,0.2,0.36664,0.00013,29.39096]
[1776441801687,38.16,77914.61,0.2,0.3659,0.00013,29.36878]
[1776441801862,38.16,77914.61,0.2,0.3659,0.00013,29.36878]
[1776441801892,38.16,77914.61,0.2,0.3659,0.00013,29.36878]
[1776441803025,38.16,77914.61,0.2,0.3659,0.00013,29.36883]
[1776441803656,38.16,77917.18,0.2,0.36622,0.00013,29.37852]
[1776441805304,38.16,77915.91,0.2,0.36607,0.00013,29.37381]
[1776441805549,38.16,77918.17,0.2,0.36635,0.00013,29.38233]
[1776441806217,38.16,77918.17,0.2,0.36635,0.00013,29.38233]
[1776441806556,38.16,77917.98,0.2,0.36633,0.00013,29.38166]
[1776441811592,38.16,77919.53,0.2,0.36652,0.00013,29.38454]
[1776441815472,38.16,77926.65,0.2,0.36743,0.00013,29.41121]
[1776441815558,38.16,77926.65,0.2,0.36743,0.00013,29.41121]
[1776441815620,38.16,77928.79,0.2,0.3677,0.00013,29.41917]
[1776441815822,38.16,77928.79,0.2,0.3677,0.00013,29.41917]
[1776441816327,38.16,77928.79,0.2,0.3677,0.00013,29.41917]
[1776441817226,38.16,77936.54,0.2,0.36868,0.00013,29.44793]
[1776441817515,38.16,77936.54,0.2,0.36868,0.00013,29.44793]
[1776441817616,38.16,77936.54,0.2,0.36868,0.00013,29.44793]
[1776441817636,38.16,77939.18,0.2,0.36901,0.00013,29.45765]
[1776441818498,38.16,77939.18,0.2,0.36901,0.00013,29.45765]
[1776441818612,38.16,77939.18,0.2,0.36901,0.00013,29.45765]
[1776441818642,38.16,77939.18,0.2,0.36901,0.00013,29.45765]
[1776441818655,38.16,77937.76,0.2,0.36883,0.00013,29.45242]
[1776441818702,38.16,77937.76,0.2,0.36883,0.00013,29.45242]
[1776441819548,38.16,77937.76,0.2,0.36883,0.00013,29.45242]
[1776441819629,38.16,77937.76,0.2,0.36883,0.00013,29.45242]
[1776441819647,38.16,77940.82,0.2,0.36922,0.00013,29.46366]
[1776441821632,38.16,77943.59,0.2,0.36957,0.00013,29.47384]
[1776441822475,38.16,77938.78,0.2,0.36896,0.00013,29.45613]
[1776441822890,38.16,77938.78,0.2,0.36896,0.00013,29.45613]
[1776441823468,38.16,77937.84,0.2,0.36884,0.00013,29.45267]
[1776441827177,38.16,77934.59,0.2,0.36843,0.00013,29.44069]
[1776441827242,38.16,77934.59,0.2,0.36843,0.00013,29.44069]
[1776441827272,38.16,77934.59,0.2,0.36843,0.00013,29.44069]
[1776441827301,38.16,77934.59,0.2,0.36843,0.00013,29.44069]
[1776441827389,38.16,77934.59,0.2,0.36843,0.00013,29.44069]
[1776441827405,38.16,77934.59,0.2,0.36843,0.00013,29.44069]
[1776441827432,38.16,77931.19,0.2,0.368,0.00013,29.42814]
[1776441832738,38.17,77932.43,0.2,0.36817,0.00013,29.43307]
[1776441837774,38.17,77933.5,0.2,0.36831,0.00013,29.43715]
[1776441840830,38.17,77935.29,0.2,0.36854,0.00013,29.44382]
[1776441840928,38.17,77935.29,0.2,0.36854,0.00013,29.44382]
[1776441840959,38.17,77935.29,0.2,0.36854,0.00013,29.44382]
[1776441841662,38.17,77933.69,0.2,0.36834,0.00013,29.43795]
[1776441841893,38.17,77933.69,0.2,0.36834,0.00013,29.43795]
[1776441841944,38.17,77933.69,0.2,0.36834,0.00013,29.43795]
[1776441842011,38.17,77930.3,0.2,0.36791,0.00013,29.4254]
[1776441843908,38.17,77931.54,0.2,0.36807,0.00013,29.43003]
[1776441844425,38.17,77931.54,0.2,0.36807,0.00013,29.43003]
[1776441844485,38.17,77931.54,0.2,0.36807,0.00013,29.43003]
[1776441844586,38.17,77932.93,0.2,0.36825,0.00013,29.43521]
[1776441845377,38.17,77913.81,0.2,0.36583,0.00013,29.36402]
[1776441847900,38.17,77907.55,0.2,0.36505,0.00013,29.34064]
[1776441847934,38.17,77907.55,0.2,0.36505,0.00013,29.34064]
[1776441847943,38.17,77907.55,0.2,0.36505,0.00013,29.34064]
[1776441847964,38.17,77907.55,0.2,0.36505,0.00013,29.34064]
[1776441848106,38.17,77907.55,0.2,0.36505,0.00013,29.34064]
[1776441848115,38.17,77907.55,0.2,0.36505,0.00013,29.34064]
[1776441848170,38.17,77905.86,0.2,0.36484,0.00013,29.33426]
[1776441849029,38.17,77905.86,0.2,0.36484,0.00013,29.33426]
[1776441849760,38.17,77904.8,0.2,0.36471,0.00013,29.33035]
[1776441850031,38.17,77904.8,0.2,0.36471,0.00013,29.33035]
[1776441850106,38.17,77905.73,0.2,0.36483,0.00013,29.33397]
[1776441852624,38.17,77905.73,0.2,0.36483,0.00013,29.33393]
[1776441853328,38.17,77907.77,0.2,0.36508,0.00013,29.34155]
[1776441853639,38.17,77907.77,0.2,0.36508,0.00013,29.34155]
[1776441853679,38.17,77909.71,0.2,0.36533,0.00013,29.34895]
[1776441853755,38.17,77909.71,0.2,0.36533,0.00013,29.34895]
[1776441853767,38.17,77909.71,0.2,0.36533,0.00013,29.34895]
[1776441854093,38.17,77909.71,0.2,0.36533,0.00013,29.34895]
[1776441854679,38.17,77924.87,0.2,0.36725,0.00013,29.40582]
[1776441855447,38.17,77931.51,0.2,0.36809,0.00013,29.43053]
[1776441856165,38.17,77931.51,0.2,0.36809,0.00013,29.43053]
[1776441856196,38.17,77930.7,0.2,0.36799,0.00013,29.42752]
[1776441856731,38.17,77930.7,0.2,0.36799,0.00013,29.42752]
[1776441857628,38.17,77930.7,0.2,0.36799,0.00013,29.42752]
[1776441857644,38.17,77930.7,0.2,0.36799,0.00013,29.42752]
[1776441858021,38.17,77931.26,0.2,0.36806,0.00013,29.42965]
[1776441859594,38.17,77931.26,0.2,0.36806,0.00013,29.42965]
[1776441859688,38.17,77931.26,0.2,0.36806,0.00013,29.42965]
[1776441859977,38.17,77934.01,0.2,0.36841,0.00013,29.43988]
[1776441860179,38.17,77934.01,0.2,0.36841,0.00013,29.43988]
[1776441860196,38.17,77934.01,0.2,0.36841,0.00013,29.43988]
[1776441860203,38.17,77934.01,0.2,0.36841,0.00013,29.43988]
[1776441860462,38.18,77935.84,0.2,0.36864,0.00013,29.44666]
[1776441862091,38.18,77934.04,0.2,0.36841,0.00013,29.44002]
[1776441862253,38.18,77934.04,0.2,0.36841,0.00013,29.44002]
[1776441862257,38.18,77934.04,0.2,0.36841,0.00013,29.44002]
[1776441862279,38.18,77934.04,0.2,0.36841,0.00013,29.44002]
[1776441864255,38.18,77940.3,0.2,0.36921,0.00013,29.46311]
[1776441864284,38.18,77940.3,0.2,0.36921,0.00013,29.46311]
[1776441869313,38.18,77940.54,0.2,0.36924,0.00013,29.46399]
[1776441870332,38.18,77938.7,0.2,0.369,0.00013,29.45722]
[1776441870389,38.18,77938.7,0.2,0.369,0.00013,29.45722]
[1776441870442,38.18,77938.16,0.2,0.36893,0.00013,29.45523]
[1776441875693,38.18,77936.27,0.2,0.36868,0.00013,29.44514]
[1776441877368,38.18,77935.44,0.2,0.36858,0.00013,29.4421]
[1776441877436,38.18,77931.67,0.2,0.3681,0.00013,29.42817]
[1776441880629,38.18,77926.89,0.2,0.3675,0.00013,29.41046]
[1776441880706,38.18,77926.89,0.2,0.3675,0.00013,29.41046]
[1776441880789,38.18,77926.05,0.2,0.36739,0.00013,29.4074]
[1776441880800,38.18,77926.05,0.2,0.36739,0.00013,29.4074]
[1776441880878,38.18,77926.05,0.2,0.36739,0.00013,29.4074]
[1776441880908,38.18,77926.05,0.2,0.36739,0.00013,29.4074]
[1776441881678,38.18,77922.05,0.2,0.36689,0.00013,29.39254]
[1776441881875,38.18,77922.05,0.2,0.36689,0.00013,29.39254]
[1776441882034,38.18,77922.05,0.2,0.36689,0.00013,29.39254]
[1776441882064,38.18,77922.05,0.2,0.36689,0.00013,29.39254]
[1776441882265,38.18,77922.05,0.2,0.36689,0.00013,29.39254]
[1776441882506,38.18,77922.05,0.2,0.36689,0.00013,29.39254]
[1776441882549,38.18,77922.05,0.2,0.36689,0.00013,29.39254]
[1776441882689,38.18,77926.75,0.2,0.36749,0.00013,29.41009]
[1776441883291,38.18,77926.75,0.2,0.36749,0.00013,29.41009]
[1776441884552,38.18,77927.27,0.2,0.36755,0.00013,29.41202]
[1776441886577,38.18,77922.8,0.2,0.36699,0.00013,29.3955]
[1776441886634,38.18,77922.8,0.2,0.36699,0.00013,29.3955]
[1776441888608,38.18,77924.13,0.2,0.36716,0.00013,29.40055]
[1776441888700,38.18,77925.03,0.2,0.36728,0.00013,29.40394]
[1776441894234,38.18,77925.0,0.2,0.36728,0.00013,29.40401]
[1776441899479,38.18,77924.23,0.2,0.36719,0.00013,29.40137]
[1776441900640,38.19,77912.39,0.2,0.3657,0.00013,29.35716]
[1776441902015,38.19,77912.3,0.2,0.36569,0.00013,29.35687]
[1776441902021,38.19,77912.3,0.2,0.36569,0.00013,29.35687]
[1776441902120,38.19,77912.3,0.2,0.36569,0.00013,29.35687]
[1776441902407,38.19,77907.29,0.2,0.36506,0.00013,29.33808]
[1776441902850,38.19,77907.29,0.2,0.36506,0.00013,29.33808]
[1776441903310,38.19,77907.29,0.2,0.36507,0.00013,29.33817]
[1776441903923,38.19,77907.29,0.2,0.36507,0.00013,29.33817]
[1776441904318,38.19,77905.97,0.2,0.3649,0.00013,29.33327]
[1776441905623,38.19,77923.66,0.2,0.36714,0.00013,29.39977]
[1776441905828,38.19,77923.66,0.2,0.36714,0.00013,29.39977]
[1776441910483,38.19,77921.06,0.2,0.36682,0.00013,29.39024]
[1776441910574,38.19,77921.06,0.2,0.36682,0.00013,29.39024]
[1776441910604,38.19,77921.06,0.2,0.36682,0.00013,29.39024]
[1776441910706,38.19,77921.7,0.2,0.3669,0.00013,29.39273]
[1776441911118,38.19,77921.7,0.2,0.3669,0.00013,29.39273]
[1776441911188,38.19,77921.7,0.2,0.3669,0.00013,29.39273]
[1776441911218,38.19,77921.7,0.2,0.3669,0.00013,29.39273]
[1776441911372,38.19,77921.7,0.2,0.3669,0.00013,29.39273]
[1776441911894,38.19,77921.7,0.2,0.3669,0.00013,29.39273]
[1776441912817,38.19,77920.2,0.2,0.36672,0.00013,29.38718]
[1776441913012,38.19,77920.2,0.2,0.36672,0.00013,29.38718]
[1776441913042,38.19,77920.2,0.2,0.36672,0.00013,29.38718]
[1776441913072,38.19,77920.2,0.2,0.36672,0.00013,29.38718]
[1776441913160,38.19,77920.2,0.2,0.36672,0.00013,29.38718]
[1776441913232,38.19,77920.2,0.2,0.36672,0.00013,29.38718]
[1776441913393,38.19,77918.31,0.2,0.36648,0.00013,29.38017]
[1776441915067,38.19,77924.43,0.2,0.36726,0.00013,29.40311]
[1776441915079,38.19,77924.43,0.2,0.36726,0.00013,29.40311]
[1776441915402,38.19,77924.43,0.2,0.36726,0.00013,29.40311]
[1776441918456,38.2,77919.9,0.2,0.36669,0.00013,29.38637]
[1776441923164,38.2,77918.21,0.2,0.36648,0.00013,29.3803]
[1776441927227,38.2,77917.46,0.2,0.3664,0.00013,29.3777]
[1776441929264,38.2,77917.42,0.2,0.3664,0.00013,29.37764]
[1776441935543,38.2,77915.77,0.2,0.36619,0.00013,29.36863]
[1776441937468,38.2,77915.66,0.2,0.36617,0.00013,29.36822]
[1776441937572,38.2,77915.66,0.2,0.36617,0.00013,29.36822]
[1776441937659,38.2,77915.66,0.2,0.36617,0.00013,29.36822]
[1776441937754,38.21,77938.74,0.2,0.36909,0.00013,29.45394]
[1776441938091,38.21,77938.74,0.2,0.36909,0.00013,29.45394]
[1776441938219,38.21,77938.74,0.2,0.36909,0.00013,29.45394]
[1776441938563,38.21,77938.74,0.2,0.36909,0.00013,29.45394]
[1776441938690,38.21,77938.74,0.2,0.36909,0.00013,29.45394]
[1776441938759,38.21,77938.74,0.2,0.36909,0.00013,29.45394]
[1776441938787,38.2,77944.82,0.2,0.36986,0.00013,29.47625]
[1776441938859,38.2,77944.82,0.2,0.36986,0.00013,29.47625]
[1776441938890,38.2,77944.82,0.2,0.36986,0.00013,29.47625]
[1776441939416,38.2,77944.82,0.2,0.36986,0.00013,29.47625]
[1776441939516,38.2,77944.82,0.2,0.36986,0.00013,29.47625]
[1776441939618,38.2,77944.82,0.2,0.36986,0.00013,29.47625]
[1776441939713,38.2,77944.82,0.2,0.36986,0.00013,29.47625]
[1776441939717,38.2,77955.93,0.2,0.37126,0.00013,29.51672]
[1776441939836,38.2,77955.93,0.2,0.37126,0.00013,29.51672]
[1776441939852,38.2,77955.93,0.2,0.37126,0.00013,29.51672]
[1776441939933,38.2,77955.93,0.2,0.37126,0.00013,29.51672]
[1776441939964,38.2,77955.93,0.2,0.37126,0.00013,29.51672]
[1776441940096,38.2,77955.93,0.2,0.37126,0.00013,29.51672]
[1776441940220,38.2,77955.93,0.2,0.37126,0.00013,29.51672]
[1776441940509,38.2,77955.93,0.2,0.37126,0.00013,29.51672]
[1776441940672,38.2,77955.93,0.2,0.37126,0.00013,29.51672]
[1776441940773,38.2,77968.69,0.2,0.37288,0.00013,29.56274]
[1776441940802,38.2,77968.69,0.2,0.37288,0.00013,29.56274]
[1776441941587,38.2,77968.48,0.2,0.37285,0.00013,29.56195]
[1776441942898,38.2,77973.84,0.2,0.37353,0.00013,29.58112]
[1776441943601,38.2,77974.48,0.2,0.37361,0.00013,29.58336]
[1776441945387,38.2,77972.87,0.2,0.3734,0.00013,29.57756]
[1776441945404,38.2,77972.87,0.2,0.3734,0.00013,29.57756]
[1776441945408,38.2,77972.87,0.2,0.3734,0.00013,29.57756]
[1776441945622,38.2,77970.8,0.2,0.37314,0.00013,29.57011]
[1776441947654,38.2,77970.8,0.2,0.37314,0.00013,29.57008]
[1776441947692,38.2,77968.49,0.2,0.37284,0.00013,29.56171]
[1776441947997,38.2,77968.49,0.2,0.37284,0.00013,29.56171]
[1776441948324,38.2,77968.49,0.2,0.37284,0.00013,29.56171]
[1776441948625,38.2,77968.49,0.2,0.37284,0.00013,29.56171]
[1776441948817,38.2,77974.38,0.2,0.37359,0.00013,29.58275]
[1776441949517,38.2,77974.38,0.2,0.37359,0.00013,29.58275]
[1776441949637,38.2,77974.38,0.2,0.37359,0.00013,29.58275]
[1776441950631,38.2,77980.32,0.2,0.37434,0.00013,29.60385]
[1776441950726,38.2,77980.32,0.2,0.37434,0.00013,29.60385]
[1776441950738,38.2,77970.89,0.2,0.37314,0.00013,29.57007]
[1776441951618,38.2,77970.89,0.2,0.37314,0.00013,29.57007]
[1776441953689,38.2,77967.68,0.2,0.37272,0.00013,29.55839]
[1776441953697,38.2,77967.68,0.2,0.37272,0.00013,29.55839]
[1776441953730,38.2,77967.24,0.2,0.37267,0.00013,29.55674]
[1776441954747,38.2,77967.24,0.2,0.37267,0.00013,29.55674]
[1776441954815,38.19,77967.24,0.2,0.37264,0.00013,29.55605]
[1776441955064,38.19,77967.24,0.2,0.37264,0.00013,29.55605]
[1776441955218,38.19,77967.24,0.2,0.37264,0.00013,29.55605]
[1776441955263,38.19,77967.24,0.2,0.37264,0.00013,29.55605]
[1776441955687,38.19,77966.16,0.2,0.3725,0.00013,29.55216]
[1776441955894,38.19,77966.16,0.2,0.3725,0.00013,29.55216]
[1776441956168,38.19,77966.16,0.2,0.3725,0.00013,29.55216]
[1776441956590,38.19,77966.16,0.2,0.3725,0.00013,29.55216]
[1776441956753,38.19,77966.16,0.2,0.3725,0.00013,29.55216]
[1776441956799,38.18,77926.5,0.2,0.36745,0.00013,29.40633]
[1776441956832,38.18,77926.5,0.2,0.36745,0.00013,29.40633]
[1776441956847,38.18,77926.5,0.2,0.36745,0.00013,29.40633]
[1776441957699,38.18,77926.5,0.2,0.36745,0.00013,29.40636]
[1776441957885,38.18,77926.5,0.2,0.36745,0.00013,29.40636]
[1776441958417,38.18,77926.5,0.2,0.36745,0.00013,29.40636]
[1776441958474,38.18,77926.5,0.2,0.36745,0.00013,29.40636]
[1776441959765,38.18,77922.02,0.2,0.36689,0.00013,29.38971]
[1776441962733,38.18,77938.78,0.2,0.36901,0.00013,29.45197]
[1776441963820,38.18,77934.81,0.2,0.36851,0.00013,29.43735]
[1776441967882,38.18,77930.14,0.2,0.36793,0.00013,29.42019]
[1776441967940,38.18,77930.14,0.2,0.36793,0.00013,29.42019]
[1776441967964,38.18,77930.14,0.2,0.36793,0.00013,29.42019]
[1776441967978,38.18,77930.14,0.2,0.36793,0.00013,29.42019]
[1776441968421,38.18,77930.14,0.2,0.36793,0.00013,29.42019]
[1776441968480,38.18,77930.14,0.2,0.36793,0.00013,29.42019]
[1776441968776,38.18,77930.14,0.2,0.36793,0.00013,29.42023]
[1776441973815,38.19,77924.77,0.2,0.36726,0.00013,29.40053]
[1776441974480,38.19,77924.77,0.2,0.36726,0.00013,29.40053]
[1776441974744,38.19,77924.77,0.2,0.36726,0.00013,29.40053]
[1776441974822,38.19,77919.95,0.2,0.36665,0.00013,29.38261]
[1776441976145,38.19,77919.95,0.2,0.36665,0.00013,29.38254]
[1776441976161,38.19,77919.95,0.2,0.36665,0.00013,29.38254]
[1776441976836,38.19,77914.31,0.2,0.36594,0.00013,29.36138]
[1776441980941,38.18,77906.87,0.2,0.36497,0.00013,29.33272]
[1776441981011,38.18,77906.87,0.2,0.36497,0.00013,29.33272]
[1776441982097,38.18,77906.57,0.2,0.36493,0.00013,29.33142]
[1776441982652,38.18,77906.57,0.2,0.36493,0.00013,29.33142]
[1776441982876,38.18,77908.41,0.2,0.36515,0.00013,29.3382]
[1776441986166,38.17,77901.46,0.2,0.36427,0.00013,29.31164]
[1776441986234,38.17,77901.46,0.2,0.36427,0.00013,29.31164]
[1776441986293,38.17,77901.46,0.2,0.36427,0.00013,29.31164]
[1776441986322,38.17,77901.46,0.2,0.36427,0.00013,29.31164]
[1776441986351,38.17,77901.46,0.2,0.36427,0.00013,29.31164]
[1776441986381,38.17,77901.46,0.2,0.36427,0.00013,29.31164]
[1776441986903,38.17,77888.87,0.2,0.36268,0.00013,29.26357]
[1776441987712,38.17,77888.87,0.2,0.36268,0.00013,29.26357]
[1776441987789,38.17,77888.87,0.2,0.36268,0.00013,29.26357]
[1776441988251,38.17,77887.58,0.2,0.36251,0.00013,29.25851]
[1776441988261,38.17,77887.58,0.2,0.36251,0.00013,29.25851]
[1776441988712,38.17,77892.06,0.2,0.36307,0.00013,29.27553]
[1776441992201,38.17,77897.56,0.2,0.36374,0.00013,29.29307]
[1776441992440,38.17,77897.56,0.2,0.36374,0.00013,29.29307]
[1776441992441,38.17,77897.56,0.2,0.36374,0.00013,29.29307]
[1776441992476,38.17,77897.56,0.2,0.36374,0.00013,29.29307]
[1776441992495,38.17,77897.56,0.2,0.36374,0.00013,29.29307]
[1776441992497,38.17,77897.6,0.2,0.36374,0.00013,29.29309]
[1776441994391,38.17,77909.24,0.2,0.3652,0.00013,29.33703]
[1776441995427,38.17,77909.24,0.2,0.3652,0.00013,29.33703]
[1776441996343,38.17,77910.31,0.2,0.36534,0.00013,29.34104]
[1776441996814,38.16,77911.95,0.2,0.36554,0.00013,29.34716]
[1776441997053,38.16,77911.95,0.2,0.36554,0.00013,29.34716]
[1776441997582,38.16,77911.95,0.2,0.36554,0.00013,29.34716]
[1776441997748,38.16,77918.25,0.2,0.36634,0.00013,29.37081]
[1776441998073,38.16,77918.25,0.2,0.36634,0.00013,29.37081]
[1776441998479,38.16,77918.25,0.2,0.36634,0.00013,29.37081]
[1776441998585,38.16,77918.25,0.2,0.36634,0.00013,29.37081]
[1776441998752,38.17,77951.03,0.2,0.37049,0.00013,29.4921]
[1776441998989,38.17,77951.03,0.2,0.37049,0.00013,29.4921]
[1776441999005,38.17,77951.03,0.2,0.37049,0.00013,29.4921]
[1776441999213,38.17,77951.03,0.2,0.37049,0.00013,29.4921]
[1776441999765,38.17,77951.03,0.2,0.37049,0.00013,29.4921]
[1776441999777,38.17,77969.42,0.2,0.37282,0.00013,29.55869]
[1776442000414,38.17,77969.42,0.2,0.37282,0.00013,29.55869]
[1776442000516,38.17,77969.42,0.2,0.37282,0.00013,29.55869]
[1776442000620,38.17,77968.37,0.2,0.37269,0.00013,29.55491]
[1776442001093,38.17,77968.37,0.2,0.37269,0.00013,29.55491]
[1776442001128,38.17,77968.37,0.2,0.37269,0.00013,29.55491]
[1776442001156,38.17,77968.37,0.2,0.37269,0.00013,29.55491]
[1776442001270,38.17,77968.37,0.2,0.37269,0.00013,29.55491]
[1776442001335,38.16,77965.26,0.2,0.37229,0.00013,29.54367]
[1776442003477,38.16,77965.26,0.2,0.37229,0.00013,29.54363]
[1776442004434,38.16,77962.91,0.2,0.37199,0.00013,29.53509]
[1776442004510,38.16,77962.91,0.2,0.37199,0.00013,29.53509]
[1776442006538,38.16,77962.39,0.2,0.37192,0.00013,29.53317]
[1776442006558,38.16,77962.39,0.2,0.37192,0.00013,29.53317]
[1776442006632,38.16,77953.97,0.2,0.37085,0.00013,29.5026]
[1776442010987,38.16,77953.31,0.2,0.37077,0.00013,29.50014]
[1776442012753,38.16,77954.12,0.2,0.37087,0.00013,29.50307]
[1776442012850,38.16,77964.42,0.2,0.37217,0.00013,29.54037]
[1776442013485,38.16,77964.42,0.2,0.37217,0.00013,29.54037]
[1776442014229,38.16,77960.79,0.2,0.37171,0.00013,29.5272]
[1776442015279,38.16,77960.93,0.2,0.37173,0.00013,29.52771]
[1776442015395,38.16,77960.93,0.2,0.37173,0.00013,29.52771]
[1776442015907,38.16,77960.93,0.2,0.37173,0.00013,29.52771]
[1776442017303,38.16,77973.09,0.2,0.37327,0.00013,29.57142]
[1776442018753,38.16,77973.09,0.2,0.37327,0.00013,29.57142]
[1776442018882,38.16,77973.09,0.2,0.37327,0.00013,29.57142]
[1776442018941,38.16,77973.09,0.2,0.37327,0.00013,29.57142]
[1776442020747,38.16,77974.37,0.2,0.37343,0.00013,29.57589]
[1776442020848,38.16,77974.21,0.2,0.3734,0.00013,29.57518]
[1776442023498,38.16,77974.24,0.2,0.3734,0.00013,29.57522]
[1776442023766,38.16,77974.24,0.2,0.3734,0.00013,29.57522]
[1776442023829,38.16,77973.79,0.2,0.37334,0.00013,29.57354]
[1776442024047,38.16,77973.79,0.2,0.37334,0.00013,29.57354]
[1776442024482,38.16,77973.79,0.2,0.37334,0.00013,29.57354]
[1776442024537,38.16,77997.4,0.2,0.37634,0.00013,29.65729]
[1776442025113,38.16,77997.4,0.2,0.37634,0.00013,29.65729]
[1776442025748,38.16,77997.4,0.2,0.37634,0.00013,29.65729]
[1776442025808,38.15,78007.54,0.2,0.37763,0.00013,29.6926]
[1776442026474,38.15,78007.54,0.2,0.37763,0.00013,29.6926]
[1776442026510,38.15,78007.54,0.2,0.37763,0.00013,29.6926]
[1776442026647,38.15,78007.71,0.2,0.37765,0.00013,29.69319]
[1776442026985,38.15,78007.71,0.2,0.37765,0.00013,29.69319]
[1776442027060,38.15,78007.71,0.2,0.37765,0.00013,29.69319]
[1776442027100,38.15,78007.71,0.2,0.37765,0.00013,29.69319]
[1776442028006,38.15,78004.01,0.2,0.37718,0.00013,29.68025]
[1776442028618,38.15,78004.01,0.2,0.37718,0.00013,29.68025]
[1776442028627,38.15,78004.01,0.2,0.37718,0.00013,29.68025]
[1776442030683,38.15,77994.26,0.2,0.37593,0.00013,29.64596]
[1776442030782,38.15,77994.26,0.2,0.37593,0.00013,29.64596]
[1776442030849,38.15,77994.26,0.2,0.37593,0.00013,29.64596]
[1776442031595,38.15,77993.73,0.2,0.37586,0.00013,29.64385]
[1776442031659,38.15,77993.73,0.2,0.37586,0.00013,29.64385]
[1776442031696,38.15,77992.59,0.2,0.37571,0.00013,29.63983]
[1776442032364,38.15,77992.59,0.2,0.37571,0.00013,29.63983]
[1776442032587,38.15,77992.59,0.2,0.37571,0.00013,29.63983]
[1776442032766,38.15,77992.59,0.2,0.37571,0.00013,29.63983]
[1776442032826,38.15,77992.59,0.2,0.37571,0.00013,29.63983]
[1776442032917,38.15,77992.59,0.2,0.37571,0.00013,29.63983]
[1776442032867,38.15,77992.26,0.2,0.37566,0.00013,29.63844]
[1776442032986,38.15,77992.26,0.2,0.37566,0.00013,29.63844]
[1776442033909,38.15,77992.26,0.2,0.37566,0.00013,29.63844]
[1776442033923,38.15,77992.26,0.2,0.37566,0.00013,29.63844]
[1776442033277,38.15,77994.27,0.2,0.37591,0.00013,29.64553]
[1776442034051,38.15,77994.27,0.2,0.37591,0.00013,29.64553]
[1776442034237,38.15,77994.27,0.2,0.37591,0.00013,29.64553]
[1776442035561,38.15,78002.98,0.2,0.37702,0.00013,29.67614]
[1776442036364,38.15,78009.11,0.2,0.37781,0.00013,29.69754]
[1776442036378,38.15,78009.11,0.2,0.37781,0.00013,29.69754]
[1776442036747,38.15,78008.89,0.2,0.37778,0.00013,29.69673]
[1776442038982,38.14,78008.03,0.2,0.37766,0.00013,29.69345]
[1776442039083,38.14,78008.03,0.2,0.37766,0.00013,29.69345]
[1776442039197,38.14,78008.03,0.2,0.37766,0.00013,29.69345]
[1776442039308,38.14,78010.86,0.2,0.378,0.00013,29.70303]
[1776442042900,38.13,78012.2,0.2,0.37814,0.00013,29.70686]
[1776442042636,38.13,78002.41,0.2,0.37689,0.00013,29.6727]
[1776442043986,38.13,78000.95,0.2,0.37671,0.00013,29.66755]
[1776442044100,38.13,78000.95,0.2,0.37671,0.00013,29.66755]
[1776442044706,38.13,78001.24,0.2,0.37674,0.00013,29.66856]
[1776442050357,38.13,78000.2,0.2,0.37661,0.00013,29.6649]
[1776442055394,38.13,77995.69,0.2,0.37602,0.00013,29.64591]
[1776442055772,38.13,78012.27,0.2,0.37814,0.00013,29.70395]
[1776442056119,38.13,78012.27,0.2,0.37814,0.00013,29.70395]
[1776442056477,38.13,78012.27,0.2,0.37814,0.00013,29.70395]
[1776442056712,38.13,78012.27,0.2,0.37814,0.00013,29.70395]
[1776442056839,38.13,78012.27,0.2,0.37814,0.00013,29.70395]
[1776442056846,38.13,78022.07,0.2,0.37939,0.00013,29.73794]
[1776442057975,38.13,78022.07,0.2,0.37939,0.00013,29.73794]
[1776442058089,38.13,78022.07,0.2,0.37939,0.00013,29.73794]
[1776442058200,38.13,78022.07,0.2,0.37939,0.00013,29.73794]
[1776442058269,38.13,78022.07,0.2,0.37939,0.00013,29.73794]
[1776442058295,38.13,78022.07,0.2,0.37939,0.00013,29.73794]
[1776442058841,38.13,78029.62,0.2,0.38036,0.00013,29.76391]
[1776442063521,38.13,78027.16,0.2,0.38005,0.00013,29.75564]
[1776442063548,38.13,78027.16,0.2,0.38005,0.00013,29.75564]
[1776442063807,38.13,78025.93,0.2,0.37989,0.00013,29.75146]
[1776442067681,38.13,78027.93,0.2,0.38015,0.00013,29.75843]
[1776442067807,38.14,78027.15,0.2,0.38006,0.00013,29.75579]
[1776442072256,38.14,78021.01,0.2,0.37928,0.00013,29.73478]
[1776442072293,38.14,78021.01,0.2,0.37928,0.00013,29.73478]
[1776442072300,38.14,78021.01,0.2,0.37928,0.00013,29.73478]
[1776442072782,38.14,78021.01,0.2,0.37928,0.00013,29.73478]
[1776442072938,38.14,78016.62,0.2,0.37872,0.00013,29.71962]
[1776442074408,38.14,78014.2,0.2,0.37841,0.00013,29.71131]
[1776442074452,38.14,78014.2,0.2,0.37841,0.00013,29.71131]
[1776442074539,38.14,78014.2,0.2,0.37841,0.00013,29.71129]
[1776442075721,38.14,78014.2,0.2,0.37841,0.00013,29.71129]
[1776442075822,38.14,78012.7,0.2,0.37822,0.00013,29.70606]
[1776442076636,38.14,78012.7,0.2,0.37822,0.00013,29.70606]
[1776442076788,38.14,78012.7,0.2,0.37822,0.00013,29.70606]
[1776442076999,38.14,78010.26,0.2,0.3779,0.00013,29.69756]
[1776442077258,38.14,78010.26,0.2,0.3779,0.00013,29.69756]
[1776442077292,38.14,78010.26,0.2,0.3779,0.00013,29.69756]
[1776442077349,38.14,78010.26,0.2,0.3779,0.00013,29.69756]
[1776442077619,38.14,78010.26,0.2,0.3779,0.00013,29.69756]
[1776442077812,38.14,78010.26,0.2,0.3779,0.00013,29.69756]
[1776442078006,38.14,78034.4,0.2,0.38099,0.00013,29.78077]
[1776442078461,38.14,78034.4,0.2,0.38099,0.00013,29.78077]
[1776442078546,38.14,78034.4,0.2,0.38099,0.00013,29.78077]
[1776442079649,38.14,78040.91,0.2,0.38182,0.00013,29.8029]
[1776442079679,38.14,78040.91,0.2,0.38182,0.00013,29.8029]
[1776442079961,38.14,78040.64,0.2,0.38179,0.00013,29.80202]
[1776442081325,38.14,78040.64,0.2,0.38179,0.00013,29.80204]
[1776442081368,38.14,78040.64,0.2,0.38179,0.00013,29.80204]
[1776442081588,38.14,78041.09,0.2,0.38185,0.00013,29.80359]
[1776442082153,38.14,78041.09,0.2,0.38185,0.00013,29.80359]
[1776442085034,38.14,78043.15,0.2,0.38212,0.00013,29.81065]
[1776442085975,38.14,78043.15,0.2,0.38212,0.00013,29.81065]
[1776442085994,38.14,78044.68,0.2,0.38231,0.00013,29.81585]
[1776442091848,38.14,78047.36,0.2,0.38266,0.00013,29.82499]
[1776442094060,38.14,78045.87,0.2,0.38248,0.00013,29.82008]
[1776442096481,38.14,78043.74,0.2,0.38221,0.00013,29.81296]
[1776442098800,38.14,78045.59,0.2,0.38245,0.00013,29.81928]
[1776442099021,38.14,78045.59,0.2,0.38245,0.00013,29.81928]
[1776442099562,38.15,78053.1,0.2,0.38341,0.00013,29.84457]
[1776442099758,38.15,78062.33,0.2,0.38459,0.00013,29.87542]
[1776442100291,38.15,78062.33,0.2,0.38459,0.00013,29.87542]
[1776442100307,38.15,78062.33,0.2,0.38459,0.00013,29.87542]
[1776442100745,38.15,78062.33,0.2,0.38459,0.00013,29.87542]
[1776442102119,38.15,78062.18,0.2,0.38457,0.00013,29.87492]
[1776442102415,38.15,78062.18,0.2,0.38457,0.00013,29.87492]
[1776442102626,38.15,78062.18,0.2,0.38457,0.00013,29.87492]
[1776442102741,38.15,78061.26,0.2,0.38446,0.00013,29.87187]
[1776442103485,38.15,78061.26,0.2,0.38446,0.00013,29.87187]
[1776442103747,38.15,78057.81,0.2,0.38402,0.00013,29.86039]
[1776442106445,38.15,78053.85,0.2,0.38351,0.00013,29.84719]
[1776442106769,38.15,78054.54,0.2,0.3836,0.00013,29.84952]
[1776442107113,38.15,78054.54,0.2,0.3836,0.00013,29.84952]
[1776442107171,38.15,78054.54,0.2,0.3836,0.00013,29.84952]
[1776442107775,38.15,78051.85,0.2,0.38326,0.00013,29.84054]
[1776442108784,38.15,78041.56,0.2,0.38194,0.00013,29.80589]
[1776442110375,38.15,78041.22,0.2,0.3819,0.00013,29.80479]
[1776442110383,38.15,78041.22,0.2,0.3819,0.00013,29.80479]
[1776442110900,38.15,78038.61,0.2,0.38157,0.00013,29.79599]
[1776442113139,38.15,78035.9,0.2,0.38121,0.00013,29.78374]
[1776442113195,38.15,78035.9,0.2,0.38121,0.00013,29.78374]
[1776442114328,38.15,78034.77,0.2,0.38107,0.00013,29.77985]
[1776442114403,38.15,78034.77,0.2,0.38107,0.00013,29.77985]
[1776442114426,38.15,78034.77,0.2,0.38107,0.00013,29.77985]
[1776442114441,38.15,78034.77,0.2,0.38107,0.00013,29.77985]
[1776442114457,38.15,78034.77,0.2,0.38107,0.00013,29.77985]
[1776442114467,38.15,78034.77,0.2,0.38107,0.00013,29.77985]
[1776442114489,38.15,78034.77,0.2,0.38107,0.00013,29.77985]
[1776442114836,38.15,78034.77,0.2,0.38107,0.00013,29.77985]
[1776442115054,38.15,78026.13,0.2,0.37996,0.00013,29.75026]
[1776442115785,38.15,78026.13,0.2,0.37996,0.00013,29.75026]
[1776442115909,38.15,78026.13,0.2,0.37996,0.00013,29.75026]
[1776442115950,38.15,78026.13,0.2,0.37996,0.00013,29.75026]
[1776442115998,38.15,78026.13,0.2,0.37996,0.00013,29.75026]
[1776442116051,38.15,78013.92,0.2,0.3784,0.00013,29.7081]
[1776442117952,38.15,78009.21,0.2,0.3778,0.00013,29.6917]
[1776442118450,38.15,78011.14,0.2,0.37804,0.00013,29.69829]
[1776442118476,38.15,78011.14,0.2,0.37804,0.00013,29.69829]
[1776442118866,38.14,78008.73,0.2,0.37773,0.00013,29.68979]
[1776442120527,38.14,78008.73,0.2,0.37772,0.00013,29.68967]
[1776442120665,38.14,78008.73,0.2,0.37772,0.00013,29.68967]
[1776442120915,38.14,77998.8,0.2,0.37645,0.00013,29.65481]
[1776442122595,38.14,77998.8,0.2,0.37644,0.00013,29.6547]
[1776442122884,38.14,77995.1,0.2,0.37597,0.00013,29.64157]
[1776442125048,38.14,77993.88,0.2,0.37581,0.00013,29.63717]
[1776442125078,38.14,77990.84,0.2,0.37542,0.00013,29.62634]
[1776442125130,38.14,77990.84,0.2,0.37542,0.00013,29.62634]
[1776442125220,38.14,77990.84,0.2,0.37542,0.00013,29.62634]
[1776442125237,38.14,77990.84,0.2,0.37542,0.00013,29.62634]
[1776442125245,38.14,77990.84,0.2,0.37542,0.00013,29.62634]
[1776442125281,38.14,77990.84,0.2,0.37542,0.00013,29.62634]
[1776442125311,38.14,77990.84,0.2,0.37542,0.00013,29.62634]
[1776442125332,38.14,77990.84,0.2,0.37542,0.00013,29.62634]
[1776442125337,38.14,77990.84,0.2,0.37542,0.00013,29.62634]
[1776442125463,38.14,77990.84,0.2,0.37542,0.00013,29.62634]
[1776442125906,38.14,77990.84,0.2,0.37542,0.00013,29.62625]
[1776442126632,38.14,77990.84,0.2,0.37542,0.00013,29.62625]
[1776442126701,38.14,77990.84,0.2,0.37542,0.00013,29.62625]
[1776442126772,38.14,77990.84,0.2,0.37542,0.00013,29.62625]
[1776442126913,38.14,77980.48,0.2,0.37409,0.00013,29.58934]
[1776442127443,38.14,77980.48,0.2,0.37409,0.00013,29.58934]
[1776442128233,38.13,77973.37,0.2,0.37319,0.00013,29.56382]
[1776442128761,38.13,77973.37,0.2,0.37319,0.00013,29.56382]
[1776442128796,38.13,77973.37,0.2,0.37319,0.00013,29.56382]
[1776442128926,38.13,77970.98,0.2,0.37288,0.00013,29.55518]
[1776442130059,38.13,77970.98,0.2,0.37288,0.00013,29.55518]
[1776442130143,38.13,77969.69,0.2,0.37271,0.00013,29.55048]
[1776442130680,38.13,77969.69,0.2,0.37271,0.00013,29.55048]
[1776442130760,38.13,77969.69,0.2,0.37271,0.00013,29.55048]
[1776442130830,38.13,77969.69,0.2,0.37271,0.00013,29.55048]
[1776442130860,38.13,77969.69,0.2,0.37271,0.00013,29.55048]
[1776442130890,38.13,77969.69,0.2,0.37271,0.00013,29.55048]
[1776442130960,38.13,77969.22,0.2,0.37265,0.00013,29.54874]
[1776442131947,38.13,77960.37,0.2,0.37153,0.00013,29.51667]
[1776442132763,38.13,77960.37,0.2,0.37153,0.00013,29.51667]
[1776442132958,38.13,77958.48,0.2,0.37129,0.00013,29.5098]
[1776442136987,38.13,77967.38,0.2,0.37241,0.00013,29.54195]
[1776442137993,38.13,77958.99,0.2,0.37134,0.00013,29.51153]
[1776442143029,38.13,77950.63,0.2,0.37028,0.00013,29.48093]
[1776442143402,38.13,77950.63,0.2,0.37028,0.00013,29.48093]
[1776442143468,38.13,77950.63,0.2,0.37028,0.00013,29.48093]
[1776442143504,38.13,77950.63,0.2,0.37028,0.00013,29.48093]
[1776442143529,38.13,77950.63,0.2,0.37028,0.00013,29.48093]
[1776442144035,38.13,77948.69,0.2,0.37003,0.00013,29.47382]
[1776442144887,38.13,77948.69,0.2,0.37003,0.00013,29.47382]
[1776442145046,38.13,77939.62,0.2,0.36888,0.00013,29.44047]
[1776442150080,38.13,77935.99,0.2,0.36843,0.00013,29.42718]
[1776442154467,38.13,77937.0,0.2,0.36856,0.00013,29.43099]
[1776442154527,38.13,77937.0,0.2,0.36856,0.00013,29.43099]
[1776442154576,38.13,77937.0,0.2,0.36856,0.00013,29.43099]
[1776442154630,38.13,77937.0,0.2,0.36856,0.00013,29.43099]
[1776442154635,38.13,77937.0,0.2,0.36856,0.00013,29.43099]
[1776442154890,38.13,77937.0,0.2,0.36856,0.00013,29.43099]
[1776442155115,38.13,77932.0,0.2,0.36793,0.00013,29.41249]
[1776442156015,38.13,77932.0,0.2,0.36793,0.00013,29.41249]
[1776442156107,38.13,77932.0,0.2,0.36793,0.00013,29.41249]
[1776442156133,38.13,77921.67,0.2,0.36661,0.00013,29.37388]
[1776442156188,38.13,77921.67,0.2,0.36661,0.00013,29.37388]
[1776442156235,38.13,77921.67,0.2,0.36661,0.00013,29.37388]
[1776442156833,38.13,77921.67,0.2,0.36661,0.00013,29.37388]
[1776442157128,38.13,77916.93,0.2,0.366,0.00013,29.35582]
[1776442157954,38.13,77916.93,0.2,0.366,0.00013,29.35582]
[1776442157992,38.13,77916.93,0.2,0.366,0.00013,29.35582]
[1776442158064,38.13,77916.93,0.2,0.366,0.00013,29.35582]
[1776442158139,38.13,77908.9,0.2,0.36499,0.00013,29.32557]
[1776442158149,38.13,77908.9,0.2,0.36499,0.00013,29.32557]
[1776442158208,38.13,77908.9,0.2,0.36499,0.00013,29.32557]
[1776442158239,38.13,77908.9,0.2,0.36499,0.00013,29.32557]
[1776442158268,38.13,77908.9,0.2,0.36499,0.00013,29.32557]
[1776442158391,38.13,77908.9,0.2,0.36499,0.00013,29.32557]
[1776442158421,38.13,77908.9,0.2,0.36499,0.00013,29.32557]
[1776442158512,38.13,77908.9,0.2,0.36499,0.00013,29.32557]
[1776442158831,38.13,77908.9,0.2,0.36499,0.00013,29.32557]
[1776442158927,38.13,77908.9,0.2,0.36499,0.00013,29.32557]
[1776442158978,38.13,77908.9,0.2,0.36499,0.00013,29.32557]
[1776442159008,38.13,77908.9,0.2,0.36499,0.00013,29.32557]
[1776442159038,38.13,77908.9,0.2,0.36499,0.00013,29.32557]
[1776442159143,38.12,77917.22,0.2,0.36603,0.00013,29.35665]
[1776442160151,38.12,77926.42,0.2,0.36719,0.00013,29.39108]
[1776442161067,38.12,77926.42,0.2,0.36719,0.00013,29.39108]
[1776442161081,38.12,77926.42,0.2,0.36719,0.00013,29.39108]
[1776442161084,38.12,77926.42,0.2,0.36719,0.00013,29.39108]
[1776442161157,38.12,77924.32,0.2,0.36692,0.00013,29.38308]
[1776442161190,38.12,77924.32,0.2,0.36692,0.00013,29.38308]
[1776442161753,38.12,77924.32,0.2,0.36692,0.00013,29.38308]
[1776442162573,38.12,77924.01,0.2,0.36688,0.00013,29.38176]
[1776442162746,38.12,77924.01,0.2,0.36688,0.00013,29.38176]
[1776442162841,38.12,77924.01,0.2,0.36688,0.00013,29.38176]
[1776442164179,38.12,77906.96,0.2,0.36471,0.00013,29.31733]
[1776442165042,38.12,77906.96,0.2,0.36471,0.00013,29.31733]
[1776442165108,38.12,77906.96,0.2,0.36471,0.00013,29.31733]
[1776442165373,38.12,77900.76,0.2,0.36392,0.00013,29.29361]
[1776442165925,38.12,77900.76,0.2,0.36392,0.00013,29.29361]
[1776442166028,38.12,77900.76,0.2,0.36392,0.00013,29.29361]
[1776442166082,38.12,77894.23,0.2,0.3631,0.00013,29.26871]
[1776442166252,38.12,77894.23,0.2,0.3631,0.00013,29.26871]
[1776442166280,38.12,77894.23,0.2,0.3631,0.00013,29.26871]
[1776442166572,38.12,77881.23,0.2,0.36146,0.00013,29.21877]
[1776442168250,38.11,77877.07,0.2,0.36092,0.00013,29.20233]
[1776442168606,38.11,77878.94,0.2,0.36115,0.00013,29.20957]
[1776442170628,38.11,77878.94,0.2,0.36115,0.00013,29.20957]
[1776442170634,38.11,77878.94,0.2,0.36115,0.00013,29.20957]
[1776442170636,38.11,77878.94,0.2,0.36115,0.00013,29.20957]
[1776442170729,38.11,77878.94,0.2,0.36115,0.00013,29.20957]
[1776442170758,38.11,77878.94,0.2,0.36115,0.00013,29.20957]
[1776442170830,38.11,77882.9,0.2,0.36164,0.00013,29.22449]
[1776442171519,38.11,77882.9,0.2,0.36164,0.00013,29.22449]
[1776442171568,38.11,77882.9,0.2,0.36164,0.00013,29.22449]
[1776442171618,38.11,77882.9,0.2,0.36164,0.00013,29.22449]
[1776442172028,38.11,77882.9,0.2,0.36164,0.00013,29.22449]
[1776442172061,38.11,77882.9,0.2,0.36164,0.00013,29.22449]
[1776442172090,38.11,77882.9,0.2,0.36164,0.00013,29.22449]
[1776442172143,38.11,77883.08,0.2,0.36164,0.00013,29.22177]
[1776442172708,38.11,77883.08,0.2,0.36164,0.00013,29.22177]
[1776442173091,38.11,77883.08,0.2,0.36164,0.00013,29.22177]
[1776442173098,38.11,77883.08,0.2,0.36164,0.00013,29.22177]
[1776442173100,38.11,77878.63,0.2,0.36107,0.00013,29.20445]
[1776442173302,38.11,77878.63,0.2,0.36107,0.00013,29.20445]
[1776442173448,38.11,77878.63,0.2,0.36107,0.00013,29.20445]
[1776442173506,38.11,77878.63,0.2,0.36107,0.00013,29.20445]
[1776442173778,38.11,77878.63,0.2,0.36107,0.00013,29.20445]
[1776442173835,38.11,77878.63,0.2,0.36107,0.00013,29.20445]
[1776442173921,38.11,77878.63,0.2,0.36107,0.00013,29.20445]
[1776442173925,38.11,77878.63,0.2,0.36107,0.00013,29.20445]
[1776442174090,38.11,77878.63,0.2,0.36107,0.00013,29.20445]
[1776442174116,38.11,77875.42,0.2,0.36067,0.00013,29.19189]
[1776442175149,38.11,77875.42,0.2,0.36067,0.00013,29.19189]
[1776442175161,38.11,77875.42,0.2,0.36067,0.00013,29.19189]
[1776442175164,38.11,77875.42,0.2,0.36067,0.00013,29.19189]
[1776442175968,38.1,77880.04,0.2,0.36124,0.00013,29.20968]
[1776442176117,38.1,77882.42,0.2,0.36154,0.00013,29.21875]
[1776442176388,38.1,77882.42,0.2,0.36154,0.00013,29.21875]
[1776442178932,38.1,77871.64,0.2,0.36017,0.00013,29.17675]
[1776442179176,38.1,77871.64,0.2,0.36017,0.00013,29.17675]
[1776442179259,38.1,77869.83,0.2,0.35994,0.00013,29.1696]
[1776442181507,38.1,77870.22,0.2,0.35998,0.00013,29.17094]
[1776442181593,38.1,77873.18,0.2,0.36036,0.00013,29.18246]
[1776442183178,38.1,77873.18,0.2,0.36036,0.00013,29.18246]
[1776442183325,38.1,77873.18,0.2,0.36035,0.00013,29.18238]
[1776442183340,38.1,77873.18,0.2,0.36035,0.00013,29.18238]
[1776442183386,38.1,77873.18,0.2,0.36035,0.00013,29.18238]
[1776442183400,38.1,77873.18,0.2,0.36035,0.00013,29.18238]
[1776442183561,38.1,77873.18,0.2,0.36035,0.00013,29.18238]
[1776442184164,38.1,77875.65,0.2,0.36066,0.00013,29.1918]
[1776442189483,38.09,77883.08,0.2,0.36158,0.00013,29.22015]
[1776442191719,38.09,77878.31,0.2,0.36097,0.00013,29.20138]
[1776442191962,38.09,77878.31,0.2,0.36097,0.00013,29.20138]
[1776442192148,38.09,77882.59,0.2,0.3615,0.00013,29.21784]
[1776442192247,38.09,77882.59,0.2,0.3615,0.00013,29.21784]
[1776442192308,38.09,77882.59,0.2,0.3615,0.00013,29.21784]
[1776442192844,38.09,77891.21,0.2,0.36259,0.00013,29.25102]
[1776442193766,38.09,77891.21,0.2,0.36259,0.00013,29.25102]
[1776442193836,38.09,77893.08,0.2,0.36282,0.00013,29.25809]
[1776442199773,38.08,77890.59,0.2,0.36249,0.00013,29.24791]
[1776442201889,38.08,77890.53,0.2,0.36247,0.00013,29.24744]
[1776442201991,38.08,77892.71,0.2,0.36274,0.00013,29.25557]
[1776442204643,38.08,77893.69,0.2,0.36286,0.00013,29.2592]
[1776442204800,38.08,77893.69,0.2,0.36286,0.00013,29.2592]
[1776442204906,38.08,77893.69,0.2,0.36286,0.00013,29.2592]
[1776442205034,38.08,77893.69,0.2,0.36286,0.00013,29.2592]
[1776442205120,38.08,77893.69,0.2,0.36286,0.00013,29.2592]
[1776442205160,38.07,77894.19,0.2,0.36292,0.00013,29.261]
[1776442205361,38.07,77894.19,0.2,0.36292,0.00013,29.261]
[1776442205499,38.07,77894.19,0.2,0.36292,0.00013,29.261]
[1776442205580,38.07,77894.19,0.2,0.36292,0.00013,29.261]
[1776442205610,38.07,77894.19,0.2,0.36292,0.00013,29.261]
[1776442205639,38.07,77894.19,0.2,0.36292,0.00013,29.261]
[1776442205701,38.07,77894.19,0.2,0.36292,0.00013,29.261]
[1776442205731,38.07,77894.19,0.2,0.36292,0.00013,29.261]
[1776442205758,38.07,77894.19,0.2,0.36292,0.00013,29.261]
[1776442205787,38.07,77894.19,0.2,0.36292,0.00013,29.261]
[1776442205818,38.07,77894.19,0.2,0.36292,0.00013,29.261]
[1776442205849,38.07,77894.19,0.2,0.36292,0.00013,29.261]
[1776442205878,38.07,77894.19,0.2,0.36292,0.00013,29.261]
[1776442205964,38.07,77894.19,0.2,0.36292,0.00013,29.261]
[1776442206053,38.07,77879.85,0.2,0.3611,0.00013,29.20553]
[1776442207045,38.07,77879.85,0.2,0.3611,0.00013,29.20553]
[1776442207089,38.07,77879.85,0.2,0.3611,0.00013,29.20553]
[1776442207165,38.07,77879.85,0.2,0.3611,0.00013,29.20553]
[1776442207128,38.07,77880.76,0.2,0.36121,0.00013,29.20897]
[1776442207802,38.07,77880.76,0.2,0.36121,0.00013,29.20897]
[1776442208782,38.07,77881.07,0.2,0.36124,0.00013,29.21008]
[1776442209029,38.07,77881.07,0.2,0.36124,0.00013,29.21008]
[1776442209152,38.07,77882.23,0.2,0.36139,0.00013,29.21448]
[1776442210058,38.07,77882.23,0.2,0.36139,0.00013,29.21448]
[1776442211215,38.06,77901.14,0.2,0.36373,0.00013,29.2859]
[1776442212257,38.06,77903.44,0.2,0.36402,0.00013,29.29453]
[1776442212348,38.06,77903.44,0.2,0.36402,0.00013,29.29453]
[1776442212663,38.06,77909.26,0.2,0.36475,0.00013,29.31664]
[1776442214178,38.06,77909.26,0.2,0.36475,0.00013,29.31664]
[1776442214190,38.06,77909.26,0.2,0.36475,0.00013,29.31664]
[1776442214868,38.05,77912.31,0.2,0.36513,0.00013,29.3279]
[1776442220185,38.05,77911.19,0.2,0.36497,0.00013,29.32303]
[1776442220230,38.05,77911.19,0.2,0.36497,0.00013,29.32303]
[1776442220603,38.05,77910.0,0.2,0.3648,0.00013,29.31821]
[1776442222066,38.05,77910.0,0.2,0.3648,0.00013,29.31821]
[1776442222226,38.05,77910.0,0.2,0.3648,0.00013,29.31821]
[1776442222121,38.04,77909.96,0.2,0.36479,0.00013,29.31775]
[1776442222265,38.04,77909.96,0.2,0.36479,0.00013,29.31775]
[1776442222476,38.04,77909.96,0.2,0.36479,0.00013,29.31775]
[1776442222533,38.04,77909.96,0.2,0.36479,0.00013,29.31775]
[1776442222562,38.04,77909.96,0.2,0.36479,0.00013,29.31775]
[1776442222677,38.04,77909.96,0.2,0.36479,0.00013,29.31775]
[1776442222710,38.04,77909.96,0.2,0.36479,0.00013,29.31775]
[1776442222719,38.04,77904.47,0.2,0.36409,0.00013,29.29689]
[1776442224257,38.04,77906.39,0.2,0.36433,0.00013,29.30403]
[1776442224359,38.04,77906.39,0.2,0.36433,0.00013,29.30403]
[1776442224396,38.04,77906.39,0.2,0.36433,0.00013,29.30403]
[1776442225078,38.04,77909.84,0.2,0.36475,0.00013,29.31684]
[1776442226339,38.04,77910.02,0.2,0.36477,0.00013,29.31737]
[1776442226371,38.04,77910.02,0.2,0.36477,0.00013,29.31737]
[1776442226385,38.04,77910.02,0.2,0.36477,0.00013,29.31737]
[1776442226642,38.04,77910.02,0.2,0.36477,0.00013,29.31737]
[1776442228300,38.03,77907.19,0.2,0.3644,0.00013,29.30631]
[1776442228872,38.03,77906.33,0.2,0.36429,0.00013,29.30304]
[1776442234700,38.02,77908.12,0.2,0.36447,0.00013,29.30581]
[1776442237398,38.02,77912.66,0.2,0.36503,0.00013,29.32255]
[1776442237473,38.02,77912.66,0.2,0.36503,0.00013,29.32255]
[1776442238221,38.02,77917.32,0.2,0.36561,0.00013,29.34001]
[1776442241000,38.01,77928.21,0.2,0.36698,0.00013,29.38059]
[1776442246007,38.01,77927.62,0.2,0.36688,0.00013,29.37774]
[1776442246115,38.01,77927.62,0.2,0.36688,0.00013,29.37774]
[1776442246252,38.01,77927.62,0.2,0.36688,0.00013,29.37774]
[1776442246217,38.0,77926.65,0.2,0.36675,0.00013,29.37375]
[1776442247722,38.0,77926.65,0.2,0.36675,0.00013,29.37375]
[1776442247811,38.0,77926.65,0.2,0.36675,0.00013,29.37375]
[1776442247821,38.0,77911.02,0.2,0.36476,0.00013,29.31459]
[1776442248399,38.0,77911.02,0.2,0.36476,0.00013,29.31459]
[1776442248471,38.0,77911.02,0.2,0.36476,0.00013,29.31459]
[1776442249233,38.0,77909.22,0.2,0.36452,0.00013,29.30742]
[1776442254410,37.99,77908.8,0.2,0.36444,0.00013,29.30518]
[1776442254446,37.99,77908.8,0.2,0.36444,0.00013,29.30518]
[1776442254873,37.99,77913.53,0.2,0.36503,0.00013,29.32298]
[1776442259587,37.99,77912.58,0.2,0.36489,0.00013,29.3187]
[1776442259883,37.98,77912.58,0.2,0.36488,0.00013,29.31853]
[1776442260767,37.98,77912.58,0.2,0.36488,0.00013,29.31853]
[1776442262461,37.98,77903.97,0.2,0.36378,0.00013,29.28542]
[1776442262898,37.98,77903.97,0.2,0.36377,0.00013,29.28527]
[1776442264155,37.98,77918.99,0.2,0.36567,0.00013,29.34201]
[1776442269416,37.97,77923.28,0.2,0.36618,0.00013,29.35748]
[1776442269568,37.97,77923.28,0.2,0.36618,0.00013,29.35748]
[1776442269657,37.97,77923.28,0.2,0.36618,0.00013,29.35748]
[1776442270528,37.97,77923.28,0.2,0.36618,0.00013,29.35731]
[1776442270540,37.97,77923.28,0.2,0.36618,0.00013,29.35731]
[1776442270965,37.97,77931.14,0.2,0.36717,0.00013,29.38664]
[1776442272976,37.96,77941.84,0.2,0.36853,0.00013,29.42638]
[1776442273752,37.96,77941.84,0.2,0.36853,0.00013,29.42638]
[1776442279103,37.96,77940.12,0.2,0.36829,0.00013,29.41943]
[1776442284888,37.95,77946.42,0.2,0.36907,0.00013,29.44227]
[1776442285254,37.95,77946.42,0.2,0.36907,0.00013,29.44227]
[1776442285342,37.95,77947.86,0.2,0.36925,0.00013,29.44759]
[1776442285457,37.95,77947.86,0.2,0.36925,0.00013,29.44759]
[1776442286178,37.95,77948.02,0.2,0.36926,0.00013,29.448]
[1776442287268,37.95,77948.02,0.2,0.36926,0.00013,29.448]
[1776442288088,37.95,77948.38,0.2,0.3693,0.00013,29.44916]
[1776442293123,37.94,77952.29,0.2,0.36977,0.00013,29.46]
[1776442296520,37.94,77951.17,0.2,0.36962,0.00013,29.45561]
[1776442297151,37.94,77951.17,0.2,0.36961,0.00013,29.45553]
[1776442302186,37.94,77947.91,0.2,0.36918,0.00013,29.44305]
[1776442306319,37.93,77938.54,0.2,0.36798,0.00013,29.40791]
[1776442308196,37.93,77938.54,0.2,0.36797,0.00013,29.40784]
[1776442308253,37.93,77938.54,0.2,0.36797,0.00013,29.40784]
[1776442308306,37.93,77938.92,0.2,0.36802,0.00013,29.40918]
[1776442309725,37.93,77938.92,0.2,0.36802,0.00013,29.40911]
[1776442310248,37.93,77938.88,0.2,0.36801,0.00013,29.40888]
[1776442315284,37.93,77937.02,0.2,0.36776,0.00013,29.40157]
[1776442320319,37.92,77936.71,0.2,0.3677,0.00013,29.40006]
[1776442321997,37.92,77936.33,0.2,0.36765,0.00013,29.39857]
[1776442322420,37.92,77934.98,0.2,0.36748,0.00013,29.39353]
[1776442322825,37.92,77934.98,0.2,0.36748,0.00013,29.39353]
[1776442322982,37.92,77934.98,0.2,0.36748,0.00013,29.39353]
[1776442323108,37.92,77934.98,0.2,0.36748,0.00013,29.39353]
[1776442323138,37.92,77934.98,0.2,0.36748,0.00013,29.39353]
[1776442323199,37.92,77934.98,0.2,0.36748,0.00013,29.39353]
[1776442323341,37.92,77949.89,0.2,0.36938,0.00013,29.44896]
[1776442324136,37.92,77949.89,0.2,0.36938,0.00013,29.44896]
[1776442324348,37.92,77959.65,0.2,0.37063,0.00013,29.48492]
[1776442324517,37.92,77959.65,0.2,0.37063,0.00013,29.48492]
[1776442324529,37.92,77959.65,0.2,0.37063,0.00013,29.48492]
[1776442325081,37.92,77959.65,0.2,0.37063,0.00013,29.48492]
[1776442325148,37.92,77959.65,0.2,0.37063,0.00013,29.48492]
[1776442326068,37.92,77959.22,0.2,0.37057,0.00013,29.48335]
[1776442326077,37.92,77959.22,0.2,0.37057,0.00013,29.48335]
[1776442326198,37.92,77959.22,0.2,0.37057,0.00013,29.48335]
[1776442326285,37.92,77959.22,0.2,0.37057,0.00013,29.48335]
[1776442326300,37.92,77958.45,0.2,0.37047,0.00013,29.48053]
[1776442328182,37.92,77960.74,0.2,0.37077,0.00013,29.48893]
[1776442328278,37.92,77960.63,0.2,0.37075,0.00013,29.48853]
[1776442328604,37.92,77960.63,0.2,0.37075,0.00013,29.48853]
[1776442328667,37.92,77960.63,0.2,0.37075,0.00013,29.48853]
[1776442328796,37.92,77960.63,0.2,0.37075,0.00013,29.48853]
[1776442328980,37.92,77960.63,0.2,0.37075,0.00013,29.48853]
[1776442329129,37.92,77960.63,0.2,0.37075,0.00013,29.48853]
[1776442329314,37.92,77960.63,0.2,0.37075,0.00013,29.48853]
[1776442329339,37.92,77961.84,0.2,0.37091,0.00013,29.49297]
[1776442329758,37.92,77979.23,0.2,0.37313,0.00013,29.55619]
[1776442331593,37.92,77979.23,0.2,0.37313,0.00013,29.55619]
[1776442331654,37.92,77979.23,0.2,0.37313,0.00013,29.55619]
[1776442331913,37.92,77979.23,0.2,0.37313,0.00013,29.55619]
[1776442332160,37.92,77987.11,0.2,0.37413,0.00013,29.58444]
[1776442332482,37.92,77987.11,0.2,0.37413,0.00013,29.58444]
[1776442332892,37.92,77987.11,0.2,0.37413,0.00013,29.58444]
[1776442333827,37.92,77990.86,0.2,0.37461,0.00013,29.59787]
[1776442333835,37.92,77990.86,0.2,0.37461,0.00013,29.59787]
[1776442333845,37.92,77990.86,0.2,0.37461,0.00013,29.59787]
[1776442333899,37.92,77992.74,0.2,0.37485,0.00013,29.60454]
[1776442338245,37.92,77992.36,0.2,0.3748,0.00013,29.60298]
[1776442343496,37.91,77987.87,0.2,0.37421,0.00013,29.58654]
[1776442348584,37.91,77994.1,0.2,0.37499,0.00013,29.6085]
[1776442353664,37.91,77995.5,0.2,0.37515,0.00013,29.61012]
[1776442359221,37.9,77997.39,0.2,0.37538,0.00013,29.61653]
[1776442359371,37.9,77997.39,0.2,0.37538,0.00013,29.61653]
[1776442359550,37.9,77998.15,0.2,0.37547,0.00013,29.6191]
[1776442359614,37.9,77998.15,0.2,0.37547,0.00013,29.6191]
[1776442360645,37.9,78004.2,0.2,0.37624,0.00013,29.64056]
[1776442361179,37.9,78004.2,0.2,0.37624,0.00013,29.64056]
[1776442361280,37.9,78007.28,0.2,0.37663,0.00013,29.65129]
[1776442366710,37.9,78010.14,0.2,0.37699,0.00013,29.66101]
[1776442371825,37.89,78012.22,0.2,0.37723,0.00013,29.66785]
[1776442374905,37.89,78009.71,0.2,0.3769,0.00013,29.65873]
[1776442374942,37.89,78009.79,0.2,0.37691,0.00013,29.65891]
[1776442381214,37.88,78008.52,0.2,0.37673,0.00013,29.65405]
[1776442382097,37.88,78006.73,0.2,0.37649,0.00013,29.64762]
[1776442382255,37.88,78005.9,0.2,0.37638,0.00013,29.64463]
[1776442382988,37.88,78005.9,0.2,0.37638,0.00013,29.64463]
[1776442383191,37.88,77997.99,0.2,0.37537,0.00013,29.6165]
[1776442384681,37.88,77994.8,0.2,0.37496,0.00013,29.60513]
[1776442385012,37.88,77994.8,0.2,0.37496,0.00013,29.60513]
[1776442385226,37.88,77994.8,0.2,0.37496,0.00013,29.60513]
[1776442385237,37.88,77994.8,0.2,0.37496,0.00013,29.60513]
[1776442385244,37.88,77993.93,0.2,0.37484,0.00013,29.60187]
[1776442387085,37.88,77994.04,0.2,0.37485,0.00013,29.60219]
[1776442387152,37.88,77993.97,0.2,0.37484,0.00013,29.60187]
[1776442391190,37.87,77992.79,0.2,0.37468,0.00013,29.59744]
[1776442391302,37.87,77992.79,0.2,0.37468,0.00013,29.59744]
[1776442391389,37.87,77992.87,0.2,0.37469,0.00013,29.59766]
[1776442393185,37.87,77992.87,0.2,0.37469,0.00013,29.59766]
[1776442393225,37.87,77992.87,0.2,0.37469,0.00013,29.59766]
[1776442395275,37.87,77992.6,0.2,0.37465,0.00013,29.59656]
[1776442395285,37.87,77992.6,0.2,0.37465,0.00013,29.59656]
[1776442395315,37.87,77991.79,0.2,0.37454,0.00013,29.59353]
[1776442397230,37.87,77996.81,0.2,0.37518,0.00013,29.6114]
[1776442397332,37.87,77996.81,0.2,0.37518,0.00013,29.6114]
[1776442397354,37.87,77996.81,0.2,0.37518,0.00013,29.6114]
[1776442397364,37.87,77996.81,0.2,0.37518,0.00013,29.6114]
[1776442397393,37.87,77996.81,0.2,0.37518,0.00013,29.6114]
[1776442397622,37.87,77995.72,0.2,0.37504,0.00013,29.60743]
[1776442398134,37.87,77995.72,0.2,0.37504,0.00013,29.60743]
[1776442398234,37.87,77995.72,0.2,0.37504,0.00013,29.60743]
[1776442398293,37.87,77995.72,0.2,0.37504,0.00013,29.60743]
[1776442399074,37.87,77999.37,0.2,0.3755,0.00013,29.62037]
[1776442399335,37.87,77999.37,0.2,0.3755,0.00013,29.62037]
[1776442399351,37.87,77999.37,0.2,0.3755,0.00013,29.62037]
[1776442399371,37.87,77999.1,0.2,0.37546,0.00013,29.61933]
[1776442401569,37.87,77997.9,0.2,0.37531,0.00013,29.61497]
[1776442402000,37.86,78001.67,0.2,0.37579,0.00013,29.6283]
[1776442407093,37.86,78005.87,0.2,0.37632,0.00013,29.64298]
[1776442407322,37.86,78005.87,0.2,0.37632,0.00013,29.64298]
[1776442407433,37.86,78005.87,0.2,0.37632,0.00013,29.64298]
[1776442407675,37.86,78007.01,0.2,0.37646,0.00013,29.64698]
[1776442407738,37.86,78007.01,0.2,0.37646,0.00013,29.64698]
[1776442407932,37.86,78007.01,0.2,0.37646,0.00013,29.64698]
[1776442407955,37.86,78007.01,0.2,0.37646,0.00013,29.64698]
[1776442408087,37.86,78007.01,0.2,0.37646,0.00013,29.64698]
[1776442408406,37.86,78013.89,0.2,0.37735,0.00013,29.67124]
[1776442408607,37.86,78013.89,0.2,0.37735,0.00013,29.67124]
[1776442408680,37.86,78013.89,0.2,0.37735,0.00013,29.67124]
[1776442408768,37.86,78013.89,0.2,0.37735,0.00013,29.67124]
[1776442409236,37.86,77999.29,0.2,0.37547,0.00013,29.61955]
[1776442411544,37.86,77993.74,0.2,0.37476,0.00013,29.59979]
[1776442411778,37.86,77993.74,0.2,0.37476,0.00013,29.59979]
[1776442411837,37.86,77993.74,0.2,0.37476,0.00013,29.59979]
[1776442411991,37.86,77991.77,0.2,0.37449,0.00013,29.58954]
[1776442412678,37.86,77991.77,0.2,0.37449,0.00013,29.58954]
[1776442412797,37.86,77991.77,0.2,0.37449,0.00013,29.58954]
[1776442412855,37.86,77991.77,0.2,0.37449,0.00013,29.58954]
[1776442413013,37.86,78005.48,0.2,0.37625,0.00013,29.63832]
[1776442413484,37.86,78005.48,0.2,0.37625,0.00013,29.63832]
[1776442413493,37.86,78005.48,0.2,0.37625,0.00013,29.63832]
[1776442413497,37.86,78005.48,0.2,0.37625,0.00013,29.63832]
[1776442414362,37.86,78010.67,0.2,0.37691,0.00013,29.65663]
[1776442415764,37.86,78013.24,0.2,0.37724,0.00013,29.66566]
[1776442416462,37.86,78013.24,0.2,0.37724,0.00013,29.66566]
[1776442416423,37.86,78021.73,0.2,0.37833,0.00013,29.69544]
[1776442417110,37.86,78036.32,0.2,0.38021,0.00013,29.74607]
[1776442418450,37.86,78036.32,0.2,0.38021,0.00013,29.74607]
[1776442418320,37.86,78038.66,0.2,0.38052,0.00013,29.7542]
[1776442418541,37.86,78038.66,0.2,0.38052,0.00013,29.7542]
[1776442418572,37.86,78038.66,0.2,0.38052,0.00013,29.7542]
[1776442419456,37.86,78038.76,0.2,0.38053,0.00013,29.75462]
[1776442419738,37.86,78038.76,0.2,0.38053,0.00013,29.75462]
[1776442419838,37.86,78038.76,0.2,0.38053,0.00013,29.75462]
[1776442419868,37.86,78038.76,0.2,0.38053,0.00013,29.75462]
[1776442419898,37.86,78038.76,0.2,0.38053,0.00013,29.75462]
[1776442419957,37.86,78038.76,0.2,0.38053,0.00013,29.75462]
[1776442420411,37.86,78038.59,0.2,0.38051,0.00013,29.7541]
[1776442421780,37.86,78038.59,0.2,0.38051,0.00013,29.7541]
[1776442421877,37.86,78038.59,0.2,0.38051,0.00013,29.7541]
[1776442422053,37.86,78037.3,0.2,0.38035,0.00013,29.74973]
[1776442425893,37.86,78035.49,0.2,0.38011,0.00013,29.74335]
[1776442426382,37.86,78036.33,0.2,0.38022,0.00013,29.74633]
[1776442431852,37.86,78033.36,0.2,0.37984,0.00013,29.73617]
[1776442436859,37.86,78037.77,0.2,0.38041,0.00013,29.75122]
[1776442437160,37.86,78037.92,0.2,0.38042,0.00013,29.7517]
[1776442437557,37.86,78037.92,0.2,0.38042,0.00013,29.7517]
[1776442438302,37.86,78037.92,0.2,0.38042,0.00013,29.7517]
[1776442440898,37.86,78036.82,0.2,0.38028,0.00013,29.7478]
[1776442441018,37.86,78036.82,0.2,0.38028,0.00013,29.7478]
[1776442443270,37.86,78036.55,0.2,0.38024,0.00013,29.74683]
[1776442443372,37.86,78046.6,0.2,0.38154,0.00013,29.78144]
[1776442443554,37.86,78046.6,0.2,0.38154,0.00013,29.78144]
[1776442444364,37.86,78046.6,0.2,0.38154,0.00013,29.78144]
[1776442447533,37.86,78059.83,0.2,0.38325,0.00013,29.8265]
[1776442447561,37.86,78059.83,0.2,0.38325,0.00013,29.8265]
[1776442447598,37.86,78059.83,0.2,0.38325,0.00013,29.8265]
[1776442447656,37.86,78059.83,0.2,0.38325,0.00013,29.8265]
[1776442447686,37.86,78059.83,0.2,0.38325,0.00013,29.8265]
[1776442448159,37.86,78059.83,0.2,0.38325,0.00013,29.8265]
[1776442448399,37.86,78064.19,0.2,0.38381,0.00013,29.8412]
[1776442448702,37.86,78064.19,0.2,0.38381,0.00013,29.8412]
[1776442448740,37.86,78064.19,0.2,0.38381,0.00013,29.8412]
[1776442449277,37.86,78064.19,0.2,0.38381,0.00013,29.8412]
[1776442449411,37.86,78064.19,0.2,0.38381,0.00013,29.8412]
[1776442449446,37.86,78048.08,0.2,0.38174,0.00013,29.78665]
[1776442449589,37.86,78048.08,0.2,0.38174,0.00013,29.78665]
[1776442450477,37.86,78048.08,0.2,0.38174,0.00013,29.78665]
[1776442450141,37.86,78048.08,0.2,0.38174,0.00013,29.78659]
[1776442451145,37.86,78048.08,0.2,0.38174,0.00013,29.78659]
[1776442451165,37.86,78048.08,0.2,0.38174,0.00013,29.78659]
[1776442451194,37.86,78048.08,0.2,0.38174,0.00013,29.78659]
[1776442451223,37.86,78048.08,0.2,0.38174,0.00013,29.78659]
[1776442451314,37.86,78048.08,0.2,0.38174,0.00013,29.78659]
[1776442451476,37.86,78056.35,0.2,0.3828,0.00013,29.81474]
[1776442456097,37.86,78061.36,0.2,0.38345,0.00013,29.8317]
[1776442456149,37.86,78061.36,0.2,0.38345,0.00013,29.8317]
[1776442456370,37.86,78064.37,0.2,0.38384,0.00013,29.84184]
[1776442458158,37.86,78064.37,0.2,0.38384,0.00013,29.84185]
[1776442458358,37.86,78064.37,0.2,0.38384,0.00013,29.84185]
[1776442458483,37.86,78064.37,0.2,0.38384,0.00013,29.84185]
[1776442458420,37.86,78057.7,0.2,0.38298,0.00013,29.81936]
[1776442458585,37.86,78057.7,0.2,0.38298,0.00013,29.81936]
[1776442458628,37.86,78057.7,0.2,0.38298,0.00013,29.81936]
[1776442458838,37.86,78057.7,0.2,0.38298,0.00013,29.81936]
[1776442459066,37.86,78057.7,0.2,0.38298,0.00013,29.81936]
[1776442459502,37.86,78057.7,0.2,0.38298,0.00013,29.81936]
[1776442459449,37.86,78032.18,0.2,0.37969,0.00013,29.73197]
[1776442459653,37.86,78032.18,0.2,0.37969,0.00013,29.73197]
[1776442460284,37.86,78031.16,0.2,0.37955,0.00013,29.72834]
[1776442461183,37.86,78031.16,0.2,0.37955,0.00013,29.72834]
[1776442461471,37.86,78031.16,0.2,0.37955,0.00013,29.72834]
[1776442461514,37.86,78033.99,0.2,0.37991,0.00013,29.73802]
[1776442463159,37.86,78033.99,0.2,0.37991,0.00013,29.73793]
[1776442463425,37.86,78033.99,0.2,0.37991,0.00013,29.73793]
[1776442463501,37.86,78042.46,0.2,0.381,0.00013,29.76706]
[1776442463700,37.86,78042.46,0.2,0.381,0.00013,29.76706]
[1776442463724,37.86,78042.46,0.2,0.381,0.00013,29.76706]
[1776442464159,37.86,78042.46,0.2,0.381,0.00013,29.76706]
[1776442464517,37.86,78025.83,0.2,0.37885,0.00013,29.70956]
[1776442465229,37.86,78025.83,0.2,0.37885,0.00013,29.70944]
[1776442466581,37.86,78019.6,0.2,0.37804,0.00013,29.68759]
[1776442467246,37.85,78018.69,0.2,0.37792,0.00013,29.6843]
[1776442472279,37.85,78018.18,0.2,0.37782,0.00013,29.67883]
[1776442473793,37.85,78018.38,0.2,0.37784,0.00013,29.67942]
[1776442474221,37.85,78018.38,0.2,0.37784,0.00013,29.67942]
[1776442474385,37.85,78018.38,0.2,0.37784,0.00013,29.67942]
[1776442474430,37.85,77991.35,0.2,0.37437,0.00013,29.58345]
[1776442474629,37.85,77991.35,0.2,0.37437,0.00013,29.58345]
[1776442474757,37.85,77991.35,0.2,0.37437,0.00013,29.58345]
[1776442475358,37.85,77974.5,0.2,0.37221,0.00013,29.52259]
[1776442476315,37.84,77974.5,0.2,0.3722,0.00013,29.52251]
[1776442476692,37.84,77974.5,0.2,0.3722,0.00013,29.52251]
[1776442476727,37.84,77974.5,0.2,0.3722,0.00013,29.52251]
[1776442476733,37.84,77974.5,0.2,0.3722,0.00013,29.52251]
[1776442476744,37.84,77974.5,0.2,0.3722,0.00013,29.52251]
[1776442476818,37.84,77974.5,0.2,0.3722,0.00013,29.52251]
[1776442476852,37.84,77974.5,0.2,0.3722,0.00013,29.52251]
[1776442476972,37.84,77974.5,0.2,0.3722,0.00013,29.52251]
[1776442477001,37.84,77974.5,0.2,0.3722,0.00013,29.52251]
[1776442477028,37.84,77974.5,0.2,0.3722,0.00013,29.52251]
[1776442477058,37.84,77974.5,0.2,0.3722,0.00013,29.52251]
[1776442477100,37.84,77974.5,0.2,0.3722,0.00013,29.52251]
[1776442477151,37.84,77974.5,0.2,0.3722,0.00013,29.52251]
[1776442477182,37.84,77974.5,0.2,0.3722,0.00013,29.52251]
[1776442477322,37.84,77972.5,0.2,0.37195,0.00013,29.51523]
[1776442480621,37.84,77979.13,0.2,0.37279,0.00013,29.53926]
[1776442480674,37.84,77979.13,0.2,0.37279,0.00013,29.53926]
[1776442480797,37.84,77979.13,0.2,0.37279,0.00013,29.53926]
[1776442480918,37.84,77979.13,0.2,0.37279,0.00013,29.53926]
[1776442480948,37.84,77979.13,0.2,0.37279,0.00013,29.53926]
[1776442481053,37.84,77979.13,0.2,0.37279,0.00013,29.53926]
[1776442481464,37.84,77985.04,0.2,0.37355,0.00013,29.5606]
[1776442482610,37.84,77985.04,0.2,0.37355,0.00013,29.56058]
[1776442482644,37.84,77985.04,0.2,0.37355,0.00013,29.56058]
[1776442482676,37.84,77985.04,0.2,0.37355,0.00013,29.56058]
[1776442482702,37.84,77985.04,0.2,0.37355,0.00013,29.56058]
[1776442482803,37.84,77985.04,0.2,0.37355,0.00013,29.56058]
[1776442482836,37.84,77985.04,0.2,0.37355,0.00013,29.56058]
[1776442483208,37.84,77985.04,0.2,0.37355,0.00013,29.56058]
[1776442483336,37.84,77985.04,0.2,0.37355,0.00013,29.56058]
[1776442483427,37.84,77958.07,0.2,0.37009,0.00013,29.4622]
[1776442484359,37.84,77958.07,0.2,0.37009,0.00013,29.4622]
[1776442484409,37.84,77948.6,0.2,0.36888,0.00013,29.42714]
[1776442485635,37.84,77948.6,0.2,0.36888,0.00013,29.42714]
[1776442486176,37.84,77948.6,0.2,0.36888,0.00013,29.42714]
[1776442486238,37.84,77948.6,0.2,0.36888,0.00013,29.42714]
[1776442486586,37.84,77948.6,0.2,0.36888,0.00013,29.42714]
[1776442486390,37.84,77945.11,0.2,0.36844,0.00013,29.41421]
[1776442486670,37.84,77945.11,0.2,0.36844,0.00013,29.41421]
[1776442486724,37.84,77945.11,0.2,0.36844,0.00013,29.41421]
[1776442487194,37.84,77945.11,0.2,0.36844,0.00013,29.41421]
[1776442487399,37.84,77944.0,0.2,0.3683,0.00013,29.41014]
[1776442487591,37.84,77944.0,0.2,0.3683,0.00013,29.41014]
[1776442487868,37.84,77944.0,0.2,0.3683,0.00013,29.41014]
[1776442488399,37.84,77921.79,0.2,0.36547,0.00013,29.32667]
[1776442489406,37.84,77924.83,0.2,0.36585,0.00013,29.33804]
[1776442489705,37.84,77924.83,0.2,0.36585,0.00013,29.33804]
[1776442490415,37.84,77924.81,0.2,0.36584,0.00013,29.33781]
[1776442493011,37.84,77929.7,0.2,0.36645,0.00013,29.35596]
[1776442493157,37.84,77929.7,0.2,0.36645,0.00013,29.35596]
[1776442493359,37.84,77929.7,0.2,0.36645,0.00013,29.35596]
[1776442493579,37.84,77931.4,0.2,0.36667,0.00013,29.3622]
[1776442493818,37.84,77931.4,0.2,0.36667,0.00013,29.3622]
[1776442493985,37.84,77931.4,0.2,0.36667,0.00013,29.3622]
[1776442494206,37.84,77931.4,0.2,0.36667,0.00013,29.3622]
[1776442494485,37.84,77931.4,0.2,0.36667,0.00013,29.3622]
[1776442494444,37.84,77900.09,0.2,0.36268,0.00013,29.24283]
[1776442495447,37.84,77891.67,0.2,0.3616,0.00013,29.21017]
[1776442496033,37.84,77891.67,0.2,0.3616,0.00013,29.21017]
[1776442496085,37.84,77891.67,0.2,0.3616,0.00013,29.21017]
[1776442496132,37.84,77891.67,0.2,0.3616,0.00013,29.21017]
[1776442496220,37.84,77891.67,0.2,0.3616,0.00013,29.21017]
[1776442496380,37.84,77891.67,0.2,0.3616,0.00013,29.21017]
[1776442496409,37.84,77891.67,0.2,0.3616,0.00013,29.21017]
[1776442496468,37.84,77891.67,0.2,0.3616,0.00013,29.21017]
[1776442496481,37.83,77892.51,0.2,0.36171,0.00013,29.21335]
[1776442496948,37.83,77892.51,0.2,0.36171,0.00013,29.21335]
[1776442497538,37.83,77892.51,0.2,0.36171,0.00013,29.21335]
[1776442497565,37.83,77894.16,0.2,0.36192,0.00013,29.21975]
[1776442500484,37.83,77902.23,0.2,0.36293,0.00013,29.25057]
[1776442500871,37.83,77902.23,0.2,0.36293,0.00013,29.25057]
[1776442501491,37.83,77902.23,0.2,0.36293,0.00013,29.25046]
[1776442502825,37.83,77900.16,0.2,0.36266,0.00013,29.24238]
[1776442502875,37.83,77900.16,0.2,0.36266,0.00013,29.24238]
[1776442502934,37.83,77900.16,0.2,0.36266,0.00013,29.24238]
[1776442503504,37.83,77901.19,0.2,0.36279,0.00013,29.24625]
[1776442503624,37.83,77901.19,0.2,0.36279,0.00013,29.24625]
[1776442503675,37.83,77901.19,0.2,0.36279,0.00013,29.24625]
[1776442503680,37.83,77901.19,0.2,0.36279,0.00013,29.24625]
[1776442504512,37.83,77909.17,0.2,0.3638,0.00013,29.2768]
[1776442505164,37.83,77909.17,0.2,0.3638,0.00013,29.2768]
[1776442505205,37.83,77909.17,0.2,0.3638,0.00013,29.2768]
[1776442505316,37.83,77909.17,0.2,0.3638,0.00013,29.2768]
[1776442505520,37.83,77905.18,0.2,0.36329,0.00013,29.26138]
[1776442508077,37.82,77908.19,0.2,0.36366,0.00013,29.27271]
[1776442508176,37.82,77908.19,0.2,0.36366,0.00013,29.27271]
[1776442508204,37.82,77908.19,0.2,0.36366,0.00013,29.27271]
[1776442508540,37.82,77911.68,0.2,0.3641,0.00013,29.28595]
[1776442509311,37.82,77911.68,0.2,0.3641,0.00013,29.28595]
[1776442509551,37.82,77916.38,0.2,0.36469,0.00013,29.30377]
[1776442510082,37.82,77916.38,0.2,0.36469,0.00013,29.30377]
[1776442510205,37.82,77916.38,0.2,0.36469,0.00013,29.30377]
[1776442510219,37.82,77916.38,0.2,0.36469,0.00013,29.30377]
[1776442510226,37.82,77916.38,0.2,0.36469,0.00013,29.30377]
[1776442510236,37.82,77916.38,0.2,0.36469,0.00013,29.30377]
[1776442510307,37.82,77916.38,0.2,0.36469,0.00013,29.30377]
[1776442510360,37.82,77916.38,0.2,0.36469,0.00013,29.30377]
[1776442511465,37.82,77922.91,0.2,0.36552,0.00013,29.32848]
[1776442511487,37.82,77922.91,0.2,0.36552,0.00013,29.32848]
[1776442511714,37.82,77930.47,0.2,0.36648,0.00013,29.357]
[1776442512570,37.82,77932.83,0.2,0.36678,0.00013,29.36581]
[1776442513634,37.82,77938.07,0.2,0.36745,0.00013,29.3854]
[1776442513707,37.82,77938.07,0.2,0.36745,0.00013,29.3854]
[1776442514583,37.82,77940.67,0.2,0.36777,0.00013,29.39503]
[1776442514824,37.82,77940.67,0.2,0.36777,0.00013,29.39503]
[1776442516376,37.82,77939.63,0.2,0.36764,0.00013,29.39113]
[1776442516523,37.82,77939.63,0.2,0.36764,0.00013,29.39113]
[1776442516608,37.82,77941.87,0.2,0.36793,0.00013,29.39951]
[1776442516680,37.82,77941.87,0.2,0.36793,0.00013,29.39951]
[1776442516711,37.82,77941.87,0.2,0.36793,0.00013,29.39951]
[1776442516745,37.82,77941.87,0.2,0.36793,0.00013,29.39951]
[1776442517541,37.82,77941.87,0.2,0.36793,0.00013,29.39951]
[1776442517667,37.82,77943.08,0.2,0.36808,0.00013,29.40402]
[1776442518577,37.82,77943.08,0.2,0.36808,0.00013,29.40402]
[1776442518626,37.82,77942.55,0.2,0.36801,0.00013,29.40203]
[1776442518654,37.82,77942.55,0.2,0.36801,0.00013,29.40203]
[1776442518786,37.82,77942.55,0.2,0.36801,0.00013,29.40203]
[1776442518935,37.82,77942.55,0.2,0.36801,0.00013,29.40203]
[1776442519024,37.82,77942.55,0.2,0.36801,0.00013,29.40203]
[1776442519088,37.82,77942.55,0.2,0.36801,0.00013,29.40203]
[1776442519116,37.82,77942.55,0.2,0.36801,0.00013,29.40203]
[1776442519161,37.82,77942.55,0.2,0.36801,0.00013,29.40203]
[1776442519211,37.82,77942.55,0.2,0.36801,0.00013,29.40203]
[1776442519477,37.82,77942.55,0.2,0.36801,0.00013,29.40203]
[1776442519570,37.82,77942.55,0.2,0.36801,0.00013,29.40203]
[1776442519627,37.81,77930.21,0.2,0.36643,0.00013,29.35554]
[1776442520282,37.81,77930.21,0.2,0.36643,0.00013,29.35554]
[1776442520287,37.81,77930.21,0.2,0.36643,0.00013,29.35554]
[1776442520628,37.81,77908.02,0.2,0.3636,0.00013,29.27091]
[1776442520804,37.81,77908.02,0.2,0.3636,0.00013,29.27091]
[1776442520864,37.81,77908.02,0.2,0.3636,0.00013,29.27091]
[1776442520875,37.81,77908.02,0.2,0.3636,0.00013,29.27091]
[1776442521634,37.81,77901.58,0.2,0.36277,0.00013,29.24601]
[1776442521731,37.81,77901.58,0.2,0.36277,0.00013,29.24601]
[1776442521756,37.81,77901.58,0.2,0.36277,0.00013,29.24601]
[1776442522091,37.81,77901.58,0.2,0.36277,0.00013,29.24601]
[1776442522641,37.81,77899.65,0.2,0.36252,0.00013,29.23846]
[1776442523851,37.81,77900.55,0.2,0.36264,0.00013,29.24184]
[1776442524136,37.81,77900.55,0.2,0.36264,0.00013,29.24184]
[1776442524218,37.81,77900.55,0.2,0.36264,0.00013,29.24184]
[1776442524476,37.81,77900.55,0.2,0.36264,0.00013,29.24184]
[1776442524632,37.81,77900.64,0.2,0.36264,0.00013,29.2421]
[1776442525276,37.81,77900.64,0.2,0.36264,0.00013,29.2421]
[1776442525410,37.81,77900.64,0.2,0.36264,0.00013,29.2421]
[1776442525468,37.81,77892.36,0.2,0.36159,0.00013,29.20994]
[1776442526211,37.81,77892.36,0.2,0.36159,0.00013,29.20994]
[1776442526520,37.81,77892.36,0.2,0.36159,0.00013,29.20994]
[1776442526532,37.81,77892.36,0.2,0.36159,0.00013,29.20994]
[1776442526534,37.81,77892.36,0.2,0.36159,0.00013,29.20994]
[1776442526561,37.81,77887.19,0.2,0.36093,0.00013,29.18975]
[1776442528206,37.81,77887.77,0.2,0.361,0.00013,29.19201]
[1776442533580,37.81,77884.33,0.2,0.36054,0.00013,29.17514]
[1776442535962,37.8,77885.02,0.2,0.36062,0.00013,29.1776]
[1776442536010,37.8,77885.02,0.2,0.36062,0.00013,29.1776]
[1776442536309,37.8,77885.02,0.2,0.36062,0.00013,29.1776]
[1776442536319,37.8,77885.02,0.2,0.36062,0.00013,29.1776]
[1776442536322,37.8,77885.02,0.2,0.36062,0.00013,29.1776]
[1776442536410,37.8,77886.21,0.2,0.36077,0.00013,29.18218]
[1776442539136,37.8,77875.2,0.2,0.35936,0.00013,29.13882]
[1776442540056,37.8,77875.2,0.2,0.35936,0.00013,29.13882]
[1776442540640,37.8,77875.73,0.2,0.35943,0.00013,29.14086]
[1776442541186,37.8,77875.73,0.2,0.35943,0.00013,29.14086]
[1776442541260,37.8,77875.73,0.2,0.35943,0.00013,29.14086]
[1776442541293,37.8,77871.3,0.2,0.35887,0.00013,29.1234]
[1776442542266,37.8,77871.3,0.2,0.35887,0.00013,29.1234]
[1776442542297,37.8,77871.3,0.2,0.35887,0.00013,29.1234]
[1776442542488,37.8,77857.95,0.2,0.35717,0.00013,29.0704]
[1776442543052,37.8,77857.95,0.2,0.35717,0.00013,29.0704]
[1776442543121,37.8,77857.95,0.2,0.35717,0.00013,29.0704]
[1776442543263,37.8,77857.95,0.2,0.35717,0.00013,29.0704]
[1776442543350,37.8,77852.05,0.2,0.35643,0.00013,29.04683]
[1776442546147,37.8,77851.41,0.2,0.35635,0.00013,29.04434]
[1776442546208,37.8,77851.41,0.2,0.35635,0.00013,29.04434]
[1776442546574,37.8,77852.83,0.2,0.35653,0.00013,29.05004]
[1776442547654,37.8,77867.1,0.2,0.35833,0.00013,29.10682]
[1776442547744,37.8,77867.1,0.2,0.35833,0.00013,29.10682]
[1776442547763,37.8,77867.1,0.2,0.35833,0.00013,29.10682]
[1776442547783,37.8,77867.1,0.2,0.35833,0.00013,29.10682]
[1776442547840,37.8,77867.1,0.2,0.35833,0.00013,29.10682]
[1776442547926,37.8,77867.1,0.2,0.35833,0.00013,29.10682]
[1776442547973,37.8,77867.1,0.2,0.35833,0.00013,29.10682]
[1776442548143,37.8,77867.1,0.2,0.35833,0.00013,29.10682]
[1776442548301,37.8,77866.13,0.2,0.35821,0.00013,29.10296]
[1776442550212,37.8,77861.39,0.2,0.35761,0.00013,29.08414]
[1776442550300,37.8,77855.58,0.2,0.35687,0.00013,29.061]
[1776442555229,37.8,77861.98,0.2,0.35768,0.00013,29.08647]
[1776442555420,37.8,77861.98,0.2,0.35768,0.00013,29.08647]
[1776442555506,37.8,77861.98,0.2,0.35768,0.00013,29.08647]
[1776442556298,37.8,77864.74,0.2,0.35803,0.00013,29.09729]
[1776442556320,37.8,77864.74,0.2,0.35803,0.00013,29.09729]
[1776442556583,37.8,77864.74,0.2,0.35803,0.00013,29.09729]
[1776442556629,37.8,77864.74,0.2,0.35803,0.00013,29.09729]
[1776442556647,37.8,77864.74,0.2,0.35803,0.00013,29.09729]
[1776442556654,37.8,77864.74,0.2,0.35803,0.00013,29.09729]
[1776442556631,37.8,77877.89,0.2,0.35969,0.00013,29.14913]
[1776442556783,37.8,77877.89,0.2,0.35969,0.00013,29.14913]
[1776442557051,37.8,77868.62,0.2,0.35852,0.00013,29.11258]
[1776442560460,37.8,77862.95,0.2,0.3578,0.00013,29.09004]
[1776442560552,37.8,77864.83,0.2,0.35804,0.00013,29.09749]
[1776442560844,37.8,77864.83,0.2,0.35804,0.00013,29.09749]
[1776442560873,37.8,77864.83,0.2,0.35804,0.00013,29.09749]
[1776442562410,37.8,77869.67,0.2,0.35865,0.00013,29.11659]
[1776442562508,37.8,77873.04,0.2,0.35907,0.00013,29.1297]
[1776442563211,37.8,77873.04,0.2,0.35907,0.00013,29.1297]
[1776442563290,37.8,77873.04,0.2,0.35907,0.00013,29.1297]
[1776442563350,37.8,77873.04,0.2,0.35907,0.00013,29.1297]
[1776442563385,37.8,77873.04,0.2,0.35907,0.00013,29.1297]
[1776442563478,37.8,77873.04,0.2,0.35907,0.00013,29.1297]
[1776442563512,37.8,77873.04,0.2,0.35907,0.00013,29.1297]
[1776442563671,37.79,77869.32,0.2,0.35859,0.00013,29.11473]
[1776442564093,37.79,77869.32,0.2,0.35859,0.00013,29.11473]
[1776442564140,37.79,77869.32,0.2,0.35859,0.00013,29.11473]
[1776442564194,37.79,77860.79,0.2,0.3575,0.00013,29.08089]
[1776442565652,37.79,77860.79,0.2,0.3575,0.00013,29.08089]
[1776442565666,37.79,77860.79,0.2,0.3575,0.00013,29.08089]
[1776442565671,37.79,77860.79,0.2,0.3575,0.00013,29.08089]
[1776442565675,37.79,77860.79,0.2,0.3575,0.00013,29.08089]
[1776442565654,37.79,77855.34,0.2,0.35681,0.00013,29.05915]
[1776442566138,37.79,77844.54,0.2,0.35545,0.00013,29.01584]
[1776442567633,37.79,77844.51,0.2,0.35543,0.00013,29.01548]
[1776442568691,37.79,77844.51,0.2,0.35543,0.00013,29.01548]
[1776442568788,37.79,77844.77,0.2,0.35546,0.00013,29.01643]
[1776442568876,37.79,77844.77,0.2,0.35546,0.00013,29.01643]
[1776442568910,37.79,77844.77,0.2,0.35546,0.00013,29.01643]
[1776442569173,37.79,77828.59,0.2,0.35342,0.00013,28.95092]
[1776442570549,37.79,77828.59,0.2,0.35342,0.00013,28.95092]
[1776442570596,37.79,77828.59,0.2,0.35342,0.00013,28.95092]
[1776442570650,37.79,77830.35,0.2,0.35362,0.00013,28.9576]
[1776442572602,37.79,77830.35,0.2,0.35362,0.00013,28.9576]
[1776442572941,37.78,77832.02,0.2,0.35382,0.00013,28.96394]
[1776442573041,37.78,77833.16,0.2,0.35396,0.00013,28.96857]
[1776442576730,37.78,77839.47,0.2,0.35474,0.00013,28.9934]
[1776442577513,37.78,77842.8,0.2,0.35515,0.00013,29.00677]
[1776442579257,37.77,77845.62,0.2,0.35551,0.00013,29.01804]
[1776442579344,37.77,77845.62,0.2,0.35551,0.00013,29.01804]
[1776442579405,37.77,77845.62,0.2,0.35551,0.00013,29.01804]
[1776442579766,37.77,77850.48,0.2,0.35613,0.00013,29.03763]
[1776442580226,37.77,77850.48,0.2,0.35613,0.00013,29.03763]
[1776442580676,37.77,77850.48,0.2,0.35613,0.00013,29.03763]
[1776442580533,37.78,77857.63,0.2,0.35703,0.00013,29.06629]
[1776442580816,37.78,77857.63,0.2,0.35703,0.00013,29.06629]
[1776442580880,37.78,77857.63,0.2,0.35703,0.00013,29.06629]
[1776442581695,37.78,77857.63,0.2,0.35703,0.00013,29.06629]
[1776442581563,37.78,77869.52,0.2,0.35854,0.00013,29.11357]
[1776442581828,37.78,77869.52,0.2,0.35854,0.00013,29.11357]
[1776442581886,37.78,77869.52,0.2,0.35854,0.00013,29.11357]
[1776442582251,37.78,77869.52,0.2,0.35854,0.00013,29.11357]
[1776442582365,37.78,77869.52,0.2,0.35854,0.00013,29.11357]
[1776442582421,37.78,77869.52,0.2,0.35854,0.00013,29.11357]
[1776442582818,37.78,77872.68,0.2,0.35894,0.00013,29.12605]
[1776442583502,37.78,77874.13,0.2,0.35913,0.00013,29.13175]
[1776442584962,37.78,77874.13,0.2,0.35913,0.00013,29.13175]
[1776442585563,37.77,77874.54,0.2,0.35918,0.00013,29.13333]
[1776442587260,37.77,77874.54,0.2,0.35918,0.00013,29.13333]
[1776442588031,37.77,77874.85,0.2,0.35921,0.00013,29.13452]
[1776442588299,37.77,77874.85,0.2,0.35921,0.00013,29.13452]
[1776442588325,37.77,77874.85,0.2,0.35921,0.00013,29.13452]
[1776442588383,37.77,77874.85,0.2,0.35921,0.00013,29.13452]
[1776442588413,37.77,77874.85,0.2,0.35921,0.00013,29.13452]
[1776442588443,37.77,77874.85,0.2,0.35921,0.00013,29.13452]
[1776442588514,37.77,77874.83,0.2,0.35921,0.00013,29.13442]
[1776442588853,37.77,77874.83,0.2,0.35921,0.00013,29.13442]
[1776442588964,37.77,77874.83,0.2,0.35921,0.00013,29.13442]
[1776442589127,37.77,77874.77,0.2,0.3592,0.00013,29.13419]
[1776442590909,37.77,77875.21,0.2,0.35926,0.00013,29.13588]
[1776442591238,37.77,77875.63,0.2,0.3593,0.00013,29.13436]
[1776442596730,37.77,77877.2,0.2,0.35948,0.00013,29.14013]
[1776442598558,37.77,77879.39,0.2,0.35976,0.00013,29.14861]
[1776442598726,37.77,77879.37,0.2,0.35974,0.00013,29.14818]
[1776442598797,37.77,77879.37,0.2,0.35974,0.00013,29.14818]
[1776442598864,37.77,77879.37,0.2,0.35974,0.00013,29.14818]
[1776442599044,37.77,77879.37,0.2,0.35974,0.00013,29.14818]
[1776442599187,37.77,77879.37,0.2,0.35974,0.00013,29.14818]
[1776442600350,37.77,77879.37,0.2,0.35974,0.00013,29.14818]
[1776442600402,37.77,77879.37,0.2,0.35974,0.00013,29.14818]
[1776442600694,37.77,77879.37,0.2,0.35974,0.00013,29.14818]
[1776442600437,37.76,77870.78,0.2,0.35864,0.00013,29.11416]
[1776442601505,37.77,77856.46,0.2,0.35683,0.00013,29.05729]
[1776442602113,37.77,77856.46,0.2,0.35683,0.00013,29.05729]
[1776442602245,37.77,77856.46,0.2,0.35683,0.00013,29.05729]
[1776442602340,37.77,77856.46,0.2,0.35683,0.00013,29.05729]
[1776442602575,37.77,77856.46,0.2,0.35683,0.00013,29.05729]
[1776442602673,37.77,77856.46,0.2,0.35683,0.00013,29.05729]
[1776442602720,37.77,77853.74,0.2,0.3565,0.00013,29.04687]
[1776442602850,37.77,77853.74,0.2,0.3565,0.00013,29.04687]
[1776442602935,37.77,77853.74,0.2,0.3565,0.00013,29.04687]
[1776442602958,37.77,77853.74,0.2,0.3565,0.00013,29.04687]
[1776442603008,37.77,77853.74,0.2,0.3565,0.00013,29.04687]
[1776442603041,37.77,77853.74,0.2,0.3565,0.00013,29.04687]
[1776442603069,37.77,77853.74,0.2,0.3565,0.00013,29.04687]
[1776442603101,37.77,77853.74,0.2,0.3565,0.00013,29.04687]
[1776442603166,37.77,77853.74,0.2,0.3565,0.00013,29.04687]
[1776442603236,37.77,77853.74,0.2,0.3565,0.00013,29.04687]
[1776442603313,37.77,77853.74,0.2,0.3565,0.00013,29.04687]
[1776442603346,37.77,77853.74,0.2,0.3565,0.00013,29.04687]
[1776442603438,37.77,77853.74,0.2,0.3565,0.00013,29.04687]
[1776442603537,37.77,77853.74,0.2,0.3565,0.00013,29.04687]
[1776442603610,37.77,77844.49,0.2,0.35535,0.00013,29.01026]
[1776442607242,37.8,77836.84,0.2,0.35448,0.00013,28.98221]
[1776442609021,37.8,77837.98,0.2,0.35462,0.00013,28.98682]
[1776442609033,37.8,77837.98,0.2,0.35462,0.00013,28.98682]
[1776442609256,37.8,77838.15,0.2,0.35465,0.00013,28.98774]
[1776442611274,37.79,77838.64,0.2,0.35469,0.00013,28.98903]
[1776442611374,37.79,77840.4,0.2,0.35489,0.00013,28.99545]
[1776442616453,37.76,77841.46,0.2,0.35492,0.00013,28.99681]
[1776442616464,37.76,77841.64,0.2,0.35492,0.00013,28.99684]
[1776442616829,37.76,77841.64,0.2,0.35492,0.00013,28.99684]
[1776442617366,37.76,77841.64,0.2,0.35492,0.00013,28.99684]
[1776442619532,37.73,77858.87,0.2,0.35701,0.00013,29.06341]
[1776442621402,37.73,77858.87,0.2,0.35701,0.00013,29.06341]
[1776442621540,37.73,77858.87,0.2,0.35701,0.00013,29.06341]
[1776442621600,37.73,77858.87,0.2,0.35701,0.00013,29.06341]
[1776442621701,37.74,77861.45,0.2,0.35737,0.00013,29.07444]
[1776442624675,37.75,77852.57,0.2,0.35627,0.00013,29.03982]
[1776442626941,37.76,77854.18,0.2,0.35651,0.00013,29.04724]
[1776442626952,37.76,77854.18,0.2,0.35651,0.00013,29.04724]
[1776442627009,37.76,77854.18,0.2,0.35651,0.00013,29.04724]
[1776442627382,37.76,77865.24,0.2,0.35792,0.00013,29.09152]
[1776442627792,37.76,77865.24,0.2,0.35792,0.00013,29.09152]
[1776442627925,37.76,77865.24,0.2,0.35792,0.00013,29.09152]
[1776442628265,37.76,77865.24,0.2,0.35792,0.00013,29.09152]
[1776442628404,37.76,77865.24,0.2,0.35792,0.00013,29.09152]
[1776442628415,37.76,77865.24,0.2,0.35792,0.00013,29.09152]
[1776442628485,37.76,77865.86,0.2,0.358,0.00013,29.09401]
[1776442629703,37.76,77865.86,0.2,0.358,0.00013,29.09401]
[1776442629717,37.76,77861.91,0.2,0.3575,0.00013,29.07845]
[1776442631411,37.77,77852.8,0.2,0.35637,0.00013,29.04279]
[1776442634470,37.78,77850.35,0.2,0.3561,0.00013,29.03403]
[1776442634539,37.78,77850.35,0.2,0.3561,0.00013,29.03403]
[1776442634597,37.78,77850.35,0.2,0.3561,0.00013,29.03403]
[1776442634626,37.78,77850.35,0.2,0.3561,0.00013,29.03403]
[1776442634682,37.78,77844.96,0.2,0.35543,0.00013,29.01291]
[1776442635776,37.77,77844.96,0.2,0.3554,0.00013,29.01205]
[1776442636445,37.77,77839.79,0.2,0.35475,0.00013,28.99111]
[1776442641480,37.77,77835.04,0.2,0.35414,0.00013,28.97157]
[1776442645515,37.77,77835.92,0.2,0.35424,0.00013,28.97496]
[1776442645588,37.77,77835.92,0.2,0.35424,0.00013,28.97496]
[1776442645689,37.77,77839.09,0.2,0.35464,0.00013,28.98774]
[1776442645919,37.77,77839.09,0.2,0.35464,0.00013,28.98774]
[1776442646514,37.77,77839.09,0.2,0.35464,0.00013,28.98767]
[1776442651549,37.76,77837.29,0.2,0.35438,0.00013,28.97688]
[1776442656586,37.77,77852.75,0.2,0.35635,0.00013,29.03954]
[1776442657750,37.77,77864.37,0.2,0.35784,0.00013,29.08621]
[1776442657798,37.77,77864.37,0.2,0.35784,0.00013,29.08621]
[1776442657867,37.77,77864.37,0.2,0.35784,0.00013,29.08621]
[1776442657924,37.77,77864.37,0.2,0.35784,0.00013,29.08621]
[1776442658161,37.77,77864.37,0.2,0.35784,0.00013,29.08621]
[1776442658276,37.77,77864.37,0.2,0.35784,0.00013,29.08621]
[1776442658336,37.77,77864.37,0.2,0.35784,0.00013,29.08621]
[1776442658598,37.77,77864.37,0.2,0.35784,0.00013,29.08637]
[1776442659263,37.77,77864.37,0.2,0.35784,0.00013,29.08637]
[1776442659605,37.77,77869.36,0.2,0.35848,0.00013,29.10617]
[1776442664640,37.77,77873.79,0.2,0.35904,0.00013,29.12362]
[1776442667666,37.77,77884.48,0.2,0.36038,0.00013,29.16517]
[1776442672697,37.76,77884.45,0.2,0.36033,0.00013,29.16387]
[1776442677732,37.75,77884.74,0.2,0.36035,0.00013,29.16445]
[1776442682768,37.73,77891.46,0.2,0.36113,0.00013,29.18863]
[1776442685433,37.72,77884.76,0.2,0.36025,0.00013,29.16166]
[1776442685484,37.72,77884.76,0.2,0.36025,0.00013,29.16166]
[1776442685789,37.72,77886.83,0.2,0.3605,0.00013,29.16938]
[1776442686323,37.72,77886.83,0.2,0.3605,0.00013,29.16938]
[1776442686424,37.72,77886.83,0.2,0.3605,0.00013,29.16938]
[1776442686454,37.72,77886.83,0.2,0.3605,0.00013,29.16938]
[1776442686685,37.72,77886.83,0.2,0.3605,0.00013,29.16938]
[1776442686796,37.72,77885.88,0.2,0.36038,0.00013,29.16562]
[1776442688097,37.72,77880.62,0.2,0.35971,0.00013,29.14493]
[1776442688128,37.72,77880.62,0.2,0.35971,0.00013,29.14493]
[1776442692937,37.72,77882.36,0.2,0.35992,0.00013,29.15145]
[1776442693008,37.72,77882.36,0.2,0.35992,0.00013,29.15145]
[1776442693088,37.72,77879.27,0.2,0.35952,0.00013,29.13929]
[1776442694237,37.72,77879.27,0.2,0.35952,0.00013,29.13929]
[1776442694718,37.72,77879.27,0.2,0.35952,0.00013,29.13929]
[1776442694721,37.72,77874.99,0.2,0.35898,0.00013,29.12238]
[1776442699761,37.72,77890.95,0.2,0.36101,0.00013,29.18498]
[1776442701552,37.72,77890.95,0.2,0.36101,0.00013,29.18498]
[1776442701667,37.72,77890.95,0.2,0.36101,0.00013,29.18498]
[1776442701725,37.72,77890.95,0.2,0.36101,0.00013,29.18498]
[1776442702906,37.7,77898.4,0.2,0.36189,0.00013,29.21217]
[1776442702988,37.7,77899.96,0.2,0.36209,0.00013,29.21823]
[1776442704540,37.7,77899.96,0.2,0.36209,0.00013,29.21823]
[1776442704659,37.7,77899.96,0.2,0.36209,0.00013,29.21823]
[1776442704691,37.7,77899.96,0.2,0.36209,0.00013,29.21823]
[1776442704703,37.7,77899.96,0.2,0.36209,0.00013,29.21823]
[1776442704793,37.69,77899.56,0.2,0.36199,0.00013,29.21543]
[1776442704903,37.69,77899.56,0.2,0.36199,0.00013,29.21543]
[1776442704921,37.69,77899.56,0.2,0.36199,0.00013,29.21543]
[1776442704952,37.69,77899.56,0.2,0.36199,0.00013,29.21543]
[1776442704981,37.69,77899.56,0.2,0.36199,0.00013,29.21543]
[1776442705014,37.69,77899.56,0.2,0.36199,0.00013,29.21543]
[1776442705044,37.69,77899.56,0.2,0.36199,0.00013,29.21543]
[1776442705105,37.69,77899.56,0.2,0.36199,0.00013,29.21543]
[1776442705445,37.68,77909.42,0.2,0.36322,0.00013,29.25277]
[1776442707582,37.68,77915.8,0.2,0.36403,0.00013,29.27733]
[1776442707664,37.68,77915.8,0.2,0.36403,0.00013,29.27733]
[1776442707724,37.68,77915.8,0.2,0.36403,0.00013,29.27733]
[1776442707765,37.67,77921.67,0.2,0.36474,0.00013,29.29877]
[1776442709588,37.66,77906.45,0.2,0.36277,0.00013,29.23934]
[1776442713133,37.66,77904.53,0.2,0.3625,0.00013,29.22855]
[1776442713196,37.66,77906.86,0.2,0.3628,0.00013,29.23758]
[1776442716033,37.64,77915.37,0.2,0.36383,0.00013,29.2689]
[1776442719513,37.62,77923.43,0.2,0.36477,0.00013,29.29735]
[1776442721207,37.62,77950.88,0.2,0.36829,0.00013,29.40131]
[1776442722518,37.62,77950.88,0.2,0.36829,0.00013,29.40131]
[1776442722645,37.62,77950.88,0.2,0.36829,0.00013,29.40131]
[1776442722704,37.62,77950.88,0.2,0.36829,0.00013,29.40131]
[1776442722786,37.61,77954.18,0.2,0.36868,0.00013,29.41267]
[1776442723294,37.61,77954.18,0.2,0.36868,0.00013,29.41267]
[1776442723404,37.61,77954.18,0.2,0.36868,0.00013,29.41267]
[1776442723465,37.61,77954.18,0.2,0.36868,0.00013,29.41267]
[1776442723836,37.6,77954.92,0.2,0.36873,0.00013,29.41442]
[1776442724786,37.6,77954.92,0.2,0.36873,0.00013,29.41442]
[1776442724803,37.59,77956.31,0.2,0.36887,0.00013,29.41861]
[1776442725357,37.59,77965.89,0.2,0.37011,0.00013,29.45428]
[1776442725936,37.59,77965.89,0.2,0.37011,0.00013,29.45428]
[1776442726175,37.59,77965.89,0.2,0.37011,0.00013,29.45428]
[1776442726405,37.59,77965.89,0.2,0.37011,0.00013,29.45428]
[1776442726578,37.59,77965.89,0.2,0.37011,0.00013,29.45428]
[1776442726739,37.59,77965.89,0.2,0.37011,0.00013,29.45428]
[1776442726778,37.59,77990.19,0.2,0.37325,0.00013,29.54377]
[1776442726892,37.59,77990.19,0.2,0.37325,0.00013,29.54377]
[1776442726961,37.59,77990.19,0.2,0.37325,0.00013,29.54377]
[1776442727082,37.59,77990.19,0.2,0.37325,0.00013,29.54377]
[1776442727111,37.59,77990.19,0.2,0.37325,0.00013,29.54377]
[1776442727141,37.59,77990.19,0.2,0.37325,0.00013,29.54377]
[1776442727335,37.6,77995.58,0.2,0.37397,0.00013,29.56396]
[1776442728642,37.6,77997.48,0.2,0.37422,0.00013,29.57083]
[1776442729716,37.6,78009.34,0.2,0.37575,0.00013,29.61345]
[1776442732874,37.6,77998.11,0.2,0.3743,0.00013,29.5731]
[1776442735443,37.6,77997.18,0.2,0.37418,0.00013,29.56968]
[1776442735556,37.6,77997.18,0.2,0.37418,0.00013,29.56968]
[1776442735570,37.6,77997.18,0.2,0.37418,0.00013,29.56968]
[1776442735609,37.6,77997.18,0.2,0.37418,0.00013,29.56968]
[1776442735633,37.6,77997.18,0.2,0.37418,0.00013,29.56968]
[1776442735694,37.6,77997.18,0.2,0.37418,0.00013,29.56968]
[1776442735725,37.6,77997.18,0.2,0.37418,0.00013,29.56968]
[1776442735839,37.6,78001.05,0.2,0.37468,0.00013,29.58363]
[1776442739270,37.6,78008.6,0.2,0.37564,0.00013,29.6105]
[1776442739278,37.6,78008.6,0.2,0.37564,0.00013,29.6105]
[1776442739301,37.6,78008.6,0.2,0.37564,0.00013,29.6105]
[1776442739400,37.6,78008.6,0.2,0.37564,0.00013,29.6105]
[1776442739491,37.6,78008.6,0.2,0.37564,0.00013,29.6105]
[1776442739585,37.6,78008.6,0.2,0.37564,0.00013,29.6105]
[1776442739616,37.6,78008.6,0.2,0.37564,0.00013,29.6105]
[1776442739646,37.6,78008.6,0.2,0.37564,0.00013,29.6105]
[1776442739679,37.6,78008.6,0.2,0.37564,0.00013,29.6105]
[1776442739710,37.6,78008.6,0.2,0.37564,0.00013,29.6105]
[1776442739739,37.6,78008.6,0.2,0.37564,0.00013,29.6105]
[1776442739770,37.6,78008.6,0.2,0.37564,0.00013,29.6105]
[1776442739799,37.6,78008.6,0.2,0.37564,0.00013,29.6105]
[1776442739830,37.6,78008.6,0.2,0.37564,0.00013,29.6105]
[1776442739811,37.59,78017.3,0.2,0.37676,0.00013,29.64123]
[1776442740333,37.6,78017.3,0.2,0.37677,0.00013,29.64151]
[1776442745366,37.61,78022.17,0.2,0.37744,0.00013,29.65974]
[1776442748126,37.61,78019.31,0.2,0.37708,0.00013,29.65]
[1776442748650,37.61,78015.86,0.2,0.37665,0.00013,29.63798]
[1776442753676,37.59,78012.21,0.2,0.37611,0.00013,29.6233]
[1776442755591,37.59,77999.73,0.2,0.37449,0.00013,29.57847]
[1776442761482,37.59,77991.89,0.2,0.37348,0.00013,29.55007]
[1776442766508,37.59,77999.25,0.2,0.37443,0.00013,29.5767]
[1776442771704,37.59,77995.5,0.2,0.37394,0.00013,29.5631]
[1776442771767,37.59,77995.5,0.2,0.37394,0.00013,29.5631]
[1776442771796,37.59,77995.5,0.2,0.37394,0.00013,29.5631]
[1776442771811,37.59,77995.5,0.2,0.37394,0.00013,29.5631]
[1776442771826,37.59,77995.5,0.2,0.37394,0.00013,29.5631]
[1776442771857,37.59,77995.5,0.2,0.37394,0.00013,29.5631]
[1776442771909,37.59,77996.24,0.2,0.37402,0.00013,29.56263]
[1776442772093,37.59,77996.24,0.2,0.37402,0.00013,29.56263]
[1776442772557,37.59,77996.24,0.2,0.37402,0.00013,29.56262]
[1776442777593,37.59,77997.48,0.2,0.37418,0.00013,29.56702]
[1776442782628,37.59,77998.76,0.2,0.37434,0.00013,29.57153]
[1776442787820,37.59,78002.1,0.2,0.37477,0.00013,29.58347]
[1776442789436,37.59,78003.17,0.2,0.3749,0.00013,29.58726]
[1776442789506,37.59,78003.17,0.2,0.3749,0.00013,29.58726]
[1776442789535,37.59,78003.17,0.2,0.3749,0.00013,29.58726]
[1776442789565,37.59,78003.17,0.2,0.3749,0.00013,29.58726]
[1776442789625,37.59,78003.17,0.2,0.3749,0.00013,29.58726]
[1776442789654,37.59,78003.17,0.2,0.3749,0.00013,29.58726]
[1776442789668,37.59,78003.17,0.2,0.3749,0.00013,29.58726]
[1776442789672,37.59,78003.17,0.2,0.3749,0.00013,29.58726]
[1776442789756,37.59,77996.33,0.2,0.37402,0.00013,29.56255]
[1776442790039,37.59,77996.33,0.2,0.37402,0.00013,29.56255]
[1776442790280,37.59,77996.33,0.2,0.37402,0.00013,29.56255]
[1776442790435,37.59,77996.33,0.2,0.37402,0.00013,29.56255]
[1776442790686,37.59,77996.33,0.2,0.37402,0.00013,29.56253]
[1776442793745,37.59,77998.11,0.2,0.37424,0.00013,29.56892]
[1776442794508,37.59,77997.76,0.2,0.3742,0.00013,29.56763]
[1776442795663,37.59,77997.76,0.2,0.3742,0.00013,29.56761]
[1776442796542,37.59,77998.22,0.2,0.37426,0.00013,29.56925]
[1776442799980,37.59,78001.7,0.2,0.3747,0.00013,29.58172]
[1776442800754,37.59,78001.7,0.2,0.3747,0.00013,29.58169]
[1776442801793,37.59,78001.7,0.2,0.3747,0.00013,29.58169]
[1776442801867,37.59,78001.7,0.2,0.3747,0.00013,29.58169]
[1776442801922,37.59,78002.91,0.2,0.37486,0.00013,29.58602]
[1776442802543,37.59,78002.91,0.2,0.37486,0.00013,29.58602]
[1776442802602,37.59,78002.91,0.2,0.37486,0.00013,29.58602]
[1776442802631,37.59,78002.91,0.2,0.37486,0.00013,29.58602]
[1776442802636,37.59,78002.91,0.2,0.37486,0.00013,29.58602]
[1776442802649,37.59,78002.91,0.2,0.37486,0.00013,29.58602]
[1776442802751,37.59,78002.91,0.2,0.37486,0.00013,29.58602]
[1776442802782,37.59,78002.91,0.2,0.37486,0.00013,29.58602]
[1776442802971,37.58,78000.41,0.2,0.37453,0.00013,29.57699]
[1776442804676,37.58,78000.41,0.2,0.37453,0.00013,29.57696]
[1776442804785,37.58,77999.98,0.2,0.37447,0.00013,29.57539]
[1776442804985,37.58,77999.98,0.2,0.37447,0.00013,29.57539]
[1776442805127,37.58,77999.98,0.2,0.37447,0.00013,29.57539]
[1776442805140,37.58,77999.98,0.2,0.37447,0.00013,29.57539]
[1776442805791,37.58,78000.48,0.2,0.37454,0.00013,29.57717]
[1776442810825,37.58,77998.9,0.2,0.37433,0.00013,29.57136]
[1776442815860,37.58,78006.33,0.2,0.37529,0.00013,29.59799]
[1776442817030,37.58,78006.02,0.2,0.37524,0.00013,29.59685]
[1776442817044,37.58,78006.02,0.2,0.37524,0.00013,29.59685]
[1776442817873,37.58,78006.42,0.2,0.3753,0.00013,29.59825]
[1776442820626,37.58,78007.83,0.2,0.37547,0.00013,29.60323]
[1776442820966,37.58,78004.47,0.2,0.37504,0.00013,29.59113]
[1776442827943,37.58,78003.7,0.2,0.37493,0.00013,29.58815]
[1776442831241,37.58,78002.96,0.2,0.37483,0.00013,29.5854]
[1776442831973,37.58,78003.88,0.2,0.37494,0.00013,29.58555]
[1776442837007,37.57,78004.96,0.2,0.37507,0.00013,29.58928]
[1776442841833,37.57,78004.41,0.2,0.375,0.00013,29.58722]
[1776442841916,37.57,78004.41,0.2,0.375,0.00013,29.58722]
[1776442841927,37.57,78004.41,0.2,0.375,0.00013,29.58722]
[1776442841959,37.57,78010.98,0.2,0.37584,0.00013,29.61072]
[1776442842038,37.57,78010.98,0.2,0.37584,0.00013,29.61072]
[1776442842114,37.57,78010.98,0.2,0.37584,0.00013,29.61072]
[1776442842480,37.57,78010.98,0.2,0.37584,0.00013,29.61072]
[1776442842566,37.57,78019.48,0.2,0.37694,0.00013,29.64096]
[1776442844993,37.57,78026.14,0.2,0.3778,0.00013,29.66447]
[1776442845196,37.57,78026.26,0.2,0.37781,0.00013,29.66475]
[1776442851070,37.55,78025.5,0.2,0.37765,0.00013,29.66043]
[1776442853019,37.55,78025.13,0.2,0.37759,0.00013,29.65897]
[1776442853013,37.55,78035.93,0.2,0.37899,0.00013,29.6969]
[1776442853223,37.55,78035.93,0.2,0.37899,0.00013,29.6969]
[1776442853331,37.55,78035.93,0.2,0.37899,0.00013,29.6969]
[1776442853371,37.55,78035.93,0.2,0.37899,0.00013,29.6969]
[1776442853984,37.54,78036.26,0.2,0.37899,0.00013,29.69711]
[1776442855420,37.54,78036.26,0.2,0.37899,0.00013,29.69711]
[1776442855435,37.54,78036.26,0.2,0.37899,0.00013,29.69711]
[1776442855446,37.54,78036.26,0.2,0.37899,0.00013,29.69711]
[1776442855520,37.53,78025.47,0.2,0.37758,0.00013,29.65878]
[1776442857555,37.53,78014.18,0.2,0.37611,0.00013,29.61856]
[1776442858344,37.53,78014.18,0.2,0.37611,0.00013,29.61856]
[1776442858860,37.53,78014.18,0.2,0.37611,0.00013,29.61856]
[1776442858881,37.53,78012.46,0.2,0.37589,0.00013,29.61236]
[1776442859462,37.53,78012.46,0.2,0.37589,0.00013,29.61236]
[1776442859590,37.53,78012.46,0.2,0.37589,0.00013,29.61236]
[1776442859781,37.53,78012.46,0.2,0.37589,0.00013,29.61236]
[1776442859811,37.53,78117.44,0.2,0.38955,0.00013,29.97085]
[1776442861631,37.53,78115.66,0.2,0.38932,0.00013,29.96506]
[1776442861978,37.53,78115.66,0.2,0.38932,0.00013,29.96506]
[1776442862197,37.53,78194.95,0.2,0.39972,0.00013,30.21316]
[1776442862486,37.53,78194.95,0.2,0.39972,0.00013,30.21316]
[1776442862639,37.53,78194.95,0.2,0.39972,0.00013,30.21316]
[1776442862853,37.53,78194.95,0.2,0.39972,0.00013,30.21316]
[1776442862957,37.53,78194.95,0.2,0.39972,0.00013,30.21316]
[1776442863008,37.53,78175.02,0.2,0.39711,0.00013,30.1528]
[1776442863521,37.53,78175.02,0.2,0.39711,0.00013,30.1528]
[1776442863541,37.53,78175.02,0.2,0.39711,0.00013,30.1528]
[1776442863833,37.53,78175.02,0.2,0.39711,0.00013,30.1528]
[1776442864073,37.53,78175.02,0.2,0.39711,0.00013,30.1528]
[1776442864129,37.53,78175.02,0.2,0.39711,0.00013,30.1528]
[1776442864297,37.53,78176.11,0.2,0.39725,0.00013,30.15614]
[1776442864542,37.53,78176.11,0.2,0.39725,0.00013,30.15614]
[1776442864733,37.53,78176.11,0.2,0.39725,0.00013,30.15614]
[1776442864816,37.53,78176.11,0.2,0.39725,0.00013,30.15614]
[1776442865033,37.53,78176.11,0.2,0.39725,0.00013,30.15614]
[1776442865232,37.53,78180.71,0.2,0.39785,0.00013,30.17019]
[1776442865374,37.53,78180.71,0.2,0.39785,0.00013,30.17019]
[1776442865736,37.53,78180.71,0.2,0.39785,0.00013,30.17019]
[1776442865831,37.53,78180.71,0.2,0.39785,0.00013,30.17019]
[1776442866089,37.53,78180.71,0.2,0.39785,0.00013,30.17019]
[1776442866237,37.53,78156.61,0.2,0.39468,0.00013,30.09556]
[1776442866274,37.53,78156.61,0.2,0.39468,0.00013,30.09556]
[1776442866401,37.53,78156.61,0.2,0.39468,0.00013,30.09556]
[1776442866509,37.53,78156.61,0.2,0.39468,0.00013,30.09556]
[1776442866597,37.53,78156.61,0.2,0.39468,0.00013,30.09556]
[1776442866687,37.53,78156.61,0.2,0.39468,0.00013,30.09556]
[1776442866874,37.53,78156.61,0.2,0.39468,0.00013,30.09556]
[1776442867024,37.53,78156.61,0.2,0.39468,0.00013,30.09556]
[1776442867102,37.53,78160.35,0.2,0.39517,0.00013,30.10721]
[1776442867883,37.53,78160.35,0.2,0.39517,0.00013,30.10721]
[1776442867938,37.53,78160.35,0.2,0.39517,0.00013,30.10721]
[1776442867968,37.53,78160.35,0.2,0.39517,0.00013,30.10721]
[1776442868268,37.53,78172.77,0.2,0.3968,0.00013,30.14562]
[1776442868599,37.53,78172.77,0.2,0.3968,0.00013,30.14562]
[1776442868683,37.53,78172.77,0.2,0.3968,0.00013,30.14562]
[1776442869274,37.53,78184.83,0.2,0.39839,0.00013,30.18252]
[1776442872070,37.53,78187.7,0.2,0.39877,0.00013,30.19126]
[1776442872189,37.53,78187.7,0.2,0.39877,0.00013,30.19126]
[1776442872301,37.53,78189.17,0.2,0.39896,0.00013,30.19571]
[1776442872714,37.53,78189.17,0.2,0.39896,0.00013,30.19571]
[1776442872731,37.53,78189.17,0.2,0.39896,0.00013,30.19571]
[1776442873312,37.53,78184.46,0.2,0.39834,0.00013,30.18147]
[1776442876133,37.53,78180.01,0.2,0.39775,0.00013,30.16781]
[1776442876162,37.53,78180.01,0.2,0.39775,0.00013,30.16781]
[1776442876328,37.53,78179.45,0.2,0.39768,0.00013,30.16611]
[1776442879347,37.54,78170.73,0.2,0.39658,0.00013,30.14036]
[1776442880354,37.55,78180.86,0.2,0.39793,0.00013,30.17173]
[1776442881983,37.56,78182.13,0.2,0.39811,0.00013,30.17593]
[1776442882095,37.56,78182.13,0.2,0.39811,0.00013,30.17593]
[1776442882157,37.56,78182.13,0.2,0.39811,0.00013,30.17593]
[1776442882372,37.56,78183.34,0.2,0.39829,0.00013,30.17991]
[1776442882476,37.56,78183.34,0.2,0.39829,0.00013,30.17991]
[1776442882538,37.56,78183.34,0.2,0.39829,0.00013,30.17991]
[1776442882549,37.56,78183.34,0.2,0.39829,0.00013,30.17991]
[1776442882598,37.56,78183.34,0.2,0.39829,0.00013,30.17991]
[1776442882626,37.56,78183.34,0.2,0.39829,0.00013,30.17991]
[1776442882656,37.56,78183.34,0.2,0.39829,0.00013,30.17991]
[1776442882688,37.56,78183.34,0.2,0.39829,0.00013,30.17991]
[1776442882716,37.56,78183.34,0.2,0.39829,0.00013,30.17991]
[1776442882746,37.56,78183.34,0.2,0.39829,0.00013,30.17991]
[1776442882775,37.56,78183.34,0.2,0.39829,0.00013,30.17991]
[1776442882805,37.56,78183.34,0.2,0.39829,0.00013,30.17991]
[1776442882864,37.56,78183.34,0.2,0.39829,0.00013,30.17991]
[1776442883410,37.56,78184.09,0.2,0.39838,0.00013,30.18218]
[1776442884036,37.56,78184.09,0.2,0.39838,0.00013,30.18218]
[1776442884273,37.56,78184.09,0.2,0.39838,0.00013,30.18218]
[1776442884402,37.56,78204.9,0.2,0.40112,0.00013,30.24461]
[1776442884451,37.56,78204.9,0.2,0.40112,0.00013,30.24461]
[1776442884470,37.56,78204.9,0.2,0.40112,0.00013,30.24461]
[1776442885386,37.56,78204.9,0.2,0.40112,0.00013,30.24461]
[1776442885455,37.56,78204.9,0.2,0.40112,0.00013,30.24461]
[1776442885520,37.56,78205.37,0.2,0.40118,0.00013,30.246]
[1776442885621,37.56,78205.37,0.2,0.40118,0.00013,30.246]
[1776442885633,37.56,78205.37,0.2,0.40118,0.00013,30.246]
[1776442885760,37.56,78205.37,0.2,0.40118,0.00013,30.246]
[1776442885796,37.56,78205.37,0.2,0.40118,0.00013,30.246]
[1776442885861,37.56,78205.37,0.2,0.40118,0.00013,30.246]
[1776442885880,37.56,78205.37,0.2,0.40118,0.00013,30.246]
[1776442885962,37.56,78205.37,0.2,0.40118,0.00013,30.246]
[1776442886077,37.56,78205.37,0.2,0.40118,0.00013,30.246]
[1776442886192,37.56,78205.37,0.2,0.40118,0.00013,30.246]
[1776442886277,37.56,78205.37,0.2,0.40118,0.00013,30.246]
[1776442886350,37.56,78205.37,0.2,0.40118,0.00013,30.246]
[1776442886430,37.56,78205.37,0.2,0.40118,0.00013,30.246]
[1776442886448,37.56,78224.21,0.2,0.40366,0.00013,30.30125]
[1776442886778,37.56,78224.21,0.2,0.40366,0.00013,30.30125]
[1776442886862,37.56,78224.21,0.2,0.40366,0.00013,30.30125]
[1776442886992,37.56,78224.21,0.2,0.40366,0.00013,30.30125]
[1776442887183,37.56,78224.21,0.2,0.40366,0.00013,30.30125]
[1776442887348,37.56,78224.21,0.2,0.40366,0.00013,30.30125]
[1776442887453,37.56,78224.21,0.2,0.40366,0.00013,30.30125]
[1776442887440,37.56,78230.23,0.2,0.40446,0.00013,30.31863]
[1776442887579,37.56,78230.23,0.2,0.40446,0.00013,30.31863]
[1776442887714,37.56,78230.23,0.2,0.40446,0.00013,30.31863]
[1776442887725,37.56,78230.23,0.2,0.40446,0.00013,30.31863]
[1776442887831,37.56,78230.23,0.2,0.40446,0.00013,30.31863]
[1776442887892,37.56,78230.23,0.2,0.40446,0.00013,30.31863]
[1776442888452,37.56,78230.23,0.2,0.40446,0.00013,30.31863]
[1776442888468,37.56,78232.51,0.2,0.40476,0.00013,30.32522]
[1776442888929,37.56,78232.51,0.2,0.40476,0.00013,30.32522]
[1776442888939,37.56,78232.51,0.2,0.40476,0.00013,30.32522]
[1776442888980,37.56,78232.51,0.2,0.40476,0.00013,30.32522]
[1776442889093,37.56,78232.51,0.2,0.40476,0.00013,30.32522]
[1776442889156,37.56,78232.51,0.2,0.40476,0.00013,30.32522]
[1776442889460,37.56,78232.68,0.2,0.40478,0.00013,30.32571]
[1776442889520,37.56,78232.68,0.2,0.40478,0.00013,30.32571]
[1776442889588,37.56,78232.68,0.2,0.40478,0.00013,30.32571]
[1776442890460,37.56,78219.31,0.2,0.40302,0.00013,30.287]
[1776442892085,37.56,78226.29,0.2,0.40393,0.00013,30.30422]
[1776442892096,37.56,78226.29,0.2,0.40393,0.00013,30.30422]
[1776442892098,37.56,78226.29,0.2,0.40393,0.00013,30.30422]
[1776442892120,37.56,78226.29,0.2,0.40393,0.00013,30.30422]
[1776442892158,37.56,78226.29,0.2,0.40393,0.00013,30.30422]
[1776442892207,37.56,78226.29,0.2,0.40393,0.00013,30.30422]
[1776442892476,37.56,78228.74,0.2,0.40425,0.00013,30.31131]
[1776442892751,37.56,78228.74,0.2,0.40425,0.00013,30.31131]
[1776442893178,37.56,78228.74,0.2,0.40425,0.00013,30.31131]
[1776442893224,37.56,78228.74,0.2,0.40425,0.00013,30.31131]
[1776442893482,37.56,78228.64,0.2,0.40424,0.00013,30.31099]
[1776442894489,37.56,78221.01,0.2,0.40323,0.00013,30.28887]
[1776442894875,37.56,78221.01,0.2,0.40323,0.00013,30.28887]
[1776442894888,37.56,78221.01,0.2,0.40323,0.00013,30.28887]
[1776442895497,37.56,78218.17,0.2,0.40286,0.00013,30.28068]
[1776442896401,37.56,78218.17,0.2,0.40286,0.00013,30.28068]
[1776442896455,37.56,78218.17,0.2,0.40286,0.00013,30.28068]
[1776442896504,37.56,78212.4,0.2,0.4021,0.00013,30.26375]
[1776442896576,37.56,78212.4,0.2,0.4021,0.00013,30.26375]
[1776442896636,37.56,78212.4,0.2,0.4021,0.00013,30.26375]
[1776442898350,37.56,78206.61,0.2,0.40134,0.00013,30.24666]
[1776442898454,37.56,78206.4,0.2,0.40131,0.00013,30.24602]
[1776442903560,37.56,78206.43,0.2,0.40131,0.00013,30.24607]
[1776442909520,37.56,78200.14,0.2,0.40048,0.00013,30.22734]
[1776442911398,37.56,78186.72,0.2,0.39872,0.00013,30.18708]
[1776442913292,37.56,78186.38,0.2,0.39868,0.00013,30.18605]
[1776442913332,37.56,78186.38,0.2,0.39868,0.00013,30.18605]
[1776442914601,37.56,78176.99,0.2,0.39744,0.00013,30.15756]
[1776442915287,37.56,78176.99,0.2,0.39744,0.00013,30.15756]
[1776442915333,37.56,78176.99,0.2,0.39744,0.00013,30.15756]
[1776442915389,37.56,78159.1,0.2,0.3951,0.00013,30.10243]
[1776442916289,37.56,78156.06,0.2,0.3947,0.00013,30.09303]
[1776442916611,37.56,78156.06,0.2,0.3947,0.00013,30.09303]
[1776442916683,37.56,78156.06,0.2,0.3947,0.00013,30.09303]
[1776442916691,37.56,78156.06,0.2,0.3947,0.00013,30.09303]
[1776442917334,37.56,78145.52,0.2,0.39332,0.00013,30.05994]
[1776442922356,37.57,78146.31,0.2,0.39344,0.00013,30.06263]
[1776442925511,37.57,78137.13,0.2,0.39223,0.00013,30.03352]
[1776442927331,37.57,78116.6,0.2,0.38954,0.00013,29.96745]
[1776442928151,37.57,78108.36,0.2,0.38847,0.00013,29.94055]
[1776442931761,37.56,78103.08,0.2,0.38777,0.00013,29.92318]
[1776442935243,37.56,78100.4,0.2,0.38742,0.00013,29.91434]
[1776442935260,37.56,78100.4,0.2,0.38742,0.00013,29.91434]
[1776442935441,37.56,78101.93,0.2,0.38762,0.00013,29.91938]
[1776442936362,37.56,78101.93,0.2,0.38762,0.00013,29.91938]
[1776442936557,37.56,78105.4,0.2,0.38808,0.00013,29.93079]
[1776442937517,37.56,78096.0,0.2,0.38685,0.00013,29.89977]
[1776442938370,37.56,78096.0,0.2,0.38685,0.00013,29.89977]
[1776442938457,37.56,78089.81,0.2,0.38604,0.00013,29.87922]
[1776442938565,37.56,78089.81,0.2,0.38604,0.00013,29.87922]
[1776442938975,37.56,78090.56,0.2,0.38614,0.00013,29.88171]
[1776442940604,37.56,78090.56,0.2,0.38614,0.00013,29.88174]
[1776442940621,37.56,78090.56,0.2,0.38614,0.00013,29.88174]
[1776442940824,37.56,78095.9,0.2,0.38684,0.00013,29.89949]
[1776442946061,37.57,78101.05,0.2,0.38751,0.00013,29.91654]
[1776442946204,37.56,78114.5,0.2,0.38927,0.00013,29.96059]
[1776442947224,37.56,78114.5,0.2,0.38927,0.00013,29.96059]
[1776442947377,37.56,78114.5,0.2,0.38927,0.00013,29.96059]
[1776442947440,37.56,78114.5,0.2,0.38927,0.00013,29.96059]
[1776442947449,37.56,78123.53,0.2,0.39045,0.00013,29.98982]
[1776442947795,37.56,78123.53,0.2,0.39045,0.00013,29.98982]
[1776442947869,37.56,78123.53,0.2,0.39045,0.00013,29.98982]
[1776442947896,37.56,78115.28,0.2,0.38937,0.00013,29.96309]
[1776442949228,37.56,78115.28,0.2,0.38937,0.00013,29.96309]
[1776442950261,37.56,78109.47,0.2,0.38861,0.00013,29.94407]
[1776442950274,37.56,78109.47,0.2,0.38861,0.00013,29.94407]
[1776442950361,37.56,78104.77,0.2,0.38799,0.00013,29.92864]
[1776442952306,37.56,78114.46,0.2,0.38924,0.00013,29.95719]
[1776442952751,37.56,78114.46,0.2,0.38924,0.00013,29.95719]
[1776442953417,37.56,78124.55,0.2,0.39056,0.00013,29.98979]
[1776442955346,37.56,78145.85,0.2,0.39335,0.00013,30.05772]
[1776442955922,37.56,78145.85,0.2,0.39335,0.00013,30.05772]
[1776442956084,37.56,78145.85,0.2,0.39335,0.00013,30.05772]
[1776442956258,37.56,78145.85,0.2,0.39335,0.00013,30.05772]
[1776442956326,37.56,78145.85,0.2,0.39335,0.00013,30.05772]
[1776442956572,37.56,78145.85,0.2,0.39335,0.00013,30.05772]
[1776442956459,37.56,78172.04,0.2,0.39678,0.00013,30.13925]
[1776442956731,37.56,78172.04,0.2,0.39678,0.00013,30.13925]
[1776442956789,37.56,78172.04,0.2,0.39678,0.00013,30.13925]
[1776442957016,37.56,78172.04,0.2,0.39678,0.00013,30.13925]
[1776442957044,37.56,78172.04,0.2,0.39678,0.00013,30.13925]
[1776442957137,37.56,78172.04,0.2,0.39678,0.00013,30.13925]
[1776442957168,37.56,78172.04,0.2,0.39678,0.00013,30.13925]
[1776442957238,37.56,78176.43,0.2,0.39736,0.00013,30.15275]
[1776442963565,37.57,78169.47,0.2,0.39646,0.00013,30.13159]
[1776442963619,37.57,78168.09,0.2,0.39628,0.00013,30.1274]
[1776442963706,37.57,78168.09,0.2,0.39628,0.00013,30.1274]
[1776442963765,37.57,78168.09,0.2,0.39628,0.00013,30.1274]
[1776442963795,37.57,78168.09,0.2,0.39628,0.00013,30.1274]
[1776442963885,37.57,78168.09,0.2,0.39628,0.00013,30.1274]
[1776442963914,37.57,78168.09,0.2,0.39628,0.00013,30.1274]
[1776442963943,37.57,78168.09,0.2,0.39628,0.00013,30.1274]
[1776442965732,37.57,78162.04,0.2,0.39549,0.00013,30.1088]
[1776442966011,37.57,78159.79,0.2,0.3952,0.00013,30.10188]
[1776442969443,37.57,78147.3,0.2,0.39357,0.00013,30.06304]
[1776442973059,37.57,78140.71,0.2,0.39271,0.00013,30.04225]
[1776442973711,37.57,78140.71,0.2,0.39271,0.00013,30.04225]
[1776442974066,37.57,78137.06,0.2,0.39223,0.00013,30.03056]
[1776442974910,37.57,78137.06,0.2,0.39223,0.00013,30.03056]
[1776442974985,37.57,78137.06,0.2,0.39223,0.00013,30.03056]
[1776442975217,37.57,78137.06,0.2,0.39223,0.00013,30.03056]
[1776442975423,37.57,78126.87,0.2,0.39089,0.00013,29.99787]
[1776442976458,37.57,78118.85,0.2,0.38985,0.00013,29.97209]
[1776442977265,37.57,78118.85,0.2,0.38985,0.00013,29.97209]
[1776442977276,37.57,78118.85,0.2,0.38985,0.00013,29.97209]
[1776442977329,37.57,78118.85,0.2,0.38985,0.00013,29.97209]
[1776442977366,37.57,78115.29,0.2,0.38938,0.00013,29.96057]
[1776442979454,37.57,78115.29,0.2,0.38938,0.00013,29.96059]
[1776442979465,37.57,78115.29,0.2,0.38938,0.00013,29.96059]
[1776442979555,37.57,78114.29,0.2,0.38925,0.00013,29.95737]
[1776442981558,37.57,78114.29,0.2,0.38925,0.00013,29.95737]
[1776442981561,37.57,78113.01,0.2,0.38909,0.00013,29.95322]
[1776442982191,37.57,78121.47,0.2,0.39019,0.00013,29.98069]
[1776442983847,37.57,78128.79,0.2,0.39115,0.00013,30.00427]
[1776442983872,37.57,78128.79,0.2,0.39115,0.00013,30.00427]
[1776442983934,37.57,78128.79,0.2,0.39115,0.00013,30.00427]
[1776442983993,37.57,78128.79,0.2,0.39115,0.00013,30.00427]
[1776442984136,37.57,78128.79,0.2,0.39115,0.00013,30.00427]
[1776442985542,37.57,78128.79,0.2,0.39115,0.00013,30.00427]
[1776442985612,37.57,78131.05,0.2,0.39145,0.00013,30.01149]
[1776442985890,37.57,78131.05,0.2,0.39145,0.00013,30.01149]
[1776442986150,37.57,78131.05,0.2,0.39145,0.00013,30.01149]
[1776442988882,37.57,78128.88,0.2,0.39116,0.00013,30.00452]
[1776442989175,37.57,78124.82,0.2,0.39063,0.00013,29.99147]
[1776442991029,37.57,78124.82,0.2,0.39063,0.00013,29.99147]
[1776442991854,37.57,78119.74,0.2,0.38997,0.00013,29.97507]
[1776442991928,37.57,78119.74,0.2,0.38997,0.00013,29.97507]
[1776442992400,37.57,78137.54,0.2,0.3923,0.00013,30.0322]
[1776442994048,37.57,78137.54,0.2,0.3923,0.00013,30.03221]
[1776442994206,37.57,78141.11,0.2,0.39276,0.00013,30.04343]
[1776442995269,37.57,78141.11,0.2,0.39276,0.00013,30.04343]
[1776442995458,37.57,78149.36,0.2,0.39383,0.00013,30.06936]
[1776442998066,37.57,78152.03,0.2,0.39418,0.00013,30.07757]
[1776442998769,37.57,78158.24,0.2,0.39499,0.00013,30.09691]
[1776442999243,37.57,78158.24,0.2,0.39498,0.00013,30.09685]
[1776443001394,37.56,78156.28,0.2,0.39472,0.00013,30.09062]
[1776443001746,37.56,78160.86,0.2,0.39532,0.00013,30.10483]
[1776443003810,37.56,78169.83,0.2,0.39649,0.00013,30.1325]
[1776443004115,37.56,78169.83,0.2,0.39649,0.00013,30.1325]
[1776443004625,37.56,78169.83,0.2,0.39649,0.00013,30.1325]
[1776443004547,37.56,78169.58,0.2,0.39646,0.00013,30.13172]
[1776443004714,37.56,78169.58,0.2,0.39646,0.00013,30.13172]
[1776443006149,37.56,78174.85,0.2,0.39715,0.00013,30.14797]
[1776443006294,37.56,78174.85,0.2,0.39715,0.00013,30.14797]
[1776443008297,37.56,78176.65,0.2,0.39739,0.00013,30.15353]
[1776443008309,37.56,78176.65,0.2,0.39739,0.00013,30.15353]
[1776443008503,37.57,78175.53,0.2,0.39725,0.00013,30.1502]
[1776443012223,37.57,78172.27,0.2,0.39682,0.00013,30.13722]
[1776443012234,37.57,78172.27,0.2,0.39682,0.00013,30.13722]
[1776443012333,37.57,78175.42,0.2,0.39723,0.00013,30.14693]
[1776443017367,37.57,78175.69,0.2,0.39728,0.00013,30.14801]
[1776443019381,37.57,78167.66,0.2,0.39623,0.00013,30.12344]
[1776443020388,37.58,78154.62,0.2,0.39455,0.00013,30.08354]
[1776443022403,37.61,78144.97,0.2,0.39336,0.00013,30.05487]
[1776443027528,37.61,78152.23,0.2,0.39433,0.00013,30.07794]
[1776443027548,37.61,78152.23,0.2,0.39433,0.00013,30.07794]
[1776443027644,37.61,78164.65,0.2,0.39595,0.00013,30.11646]
[1776443028033,37.61,78164.65,0.2,0.39595,0.00013,30.11646]
[1776443028433,37.61,78164.65,0.2,0.39595,0.00013,30.11646]
[1776443028451,37.61,78164.65,0.2,0.39595,0.00013,30.11646]
[1776443028639,37.61,78226.13,0.2,0.40403,0.00013,30.30023]
[1776443029361,37.61,78226.13,0.2,0.40403,0.00013,30.30023]
[1776443029393,37.61,78226.13,0.2,0.40403,0.00013,30.30023]
[1776443029467,37.61,78223.84,0.2,0.40372,0.00013,30.29361]
[1776443030490,37.61,78307.95,0.2,0.41483,0.00013,30.52565]
[1776443031241,37.61,78307.95,0.2,0.41483,0.00013,30.52565]
[1776443031378,37.61,78307.95,0.2,0.41483,0.00013,30.52565]
[1776443031493,37.58,78307.73,0.2,0.41472,0.00013,30.52381]
[1776443032419,37.58,78307.73,0.2,0.41472,0.00013,30.52381]
[1776443032472,37.58,78307.73,0.2,0.41472,0.00013,30.52381]
[1776443032565,37.57,78304.5,0.2,0.41426,0.00013,30.5147]
[1776443032924,37.57,78304.5,0.2,0.41426,0.00013,30.5147]
[1776443033084,37.57,78304.5,0.2,0.41426,0.00013,30.5147]
[1776443033495,37.57,78304.5,0.2,0.41426,0.00013,30.5147]
[1776443033836,37.57,78304.5,0.2,0.41426,0.00013,30.5147]
[1776443033870,37.57,78304.5,0.2,0.41426,0.00013,30.5147]
[1776443034215,37.57,78304.5,0.2,0.41426,0.00013,30.5147]
[1776443034246,37.57,78304.5,0.2,0.41426,0.00013,30.5147]
[1776443034321,37.57,78304.5,0.2,0.41426,0.00013,30.5147]
[1776443034438,37.57,78304.5,0.2,0.41426,0.00013,30.5147]
[1776443034584,37.57,78309.18,0.2,0.41488,0.00013,30.52701]
[1776443037122,37.57,78306.59,0.2,0.41454,0.00013,30.5202]
[1776443037172,37.57,78306.59,0.2,0.41454,0.00013,30.5202]
[1776443037520,37.57,78306.86,0.2,0.41457,0.00013,30.52091]
[1776443040330,37.57,78309.69,0.2,0.41495,0.00013,30.52833]
[1776443040452,37.57,78309.69,0.2,0.41495,0.00013,30.52833]
[1776443040555,37.57,78309.69,0.2,0.41495,0.00013,30.52833]
[1776443040594,37.57,78309.69,0.2,0.41495,0.00013,30.52833]
[1776443040630,37.57,78309.69,0.2,0.41495,0.00013,30.52833]
[1776443040649,37.57,78309.69,0.2,0.41495,0.00013,30.52833]
[1776443040693,37.57,78322.6,0.2,0.41666,0.00013,30.56187]
[1776443040741,37.57,78322.6,0.2,0.41666,0.00013,30.56187]
[1776443040773,37.57,78322.6,0.2,0.41666,0.00013,30.56187]
[1776443040834,37.57,78322.6,0.2,0.41666,0.00013,30.56187]
[1776443041611,37.57,78297.18,0.2,0.41329,0.00013,30.49534]
[1776443042159,37.57,78297.18,0.2,0.41329,0.00013,30.49534]
[1776443042378,37.57,78297.18,0.2,0.41329,0.00013,30.49534]
[1776443042574,37.57,78297.18,0.2,0.41329,0.00013,30.49534]
[1776443042730,37.57,78297.18,0.2,0.41329,0.00013,30.49534]
[1776443042694,37.57,78276.7,0.2,0.41058,0.00013,30.44015]
[1776443043173,37.57,78276.7,0.2,0.41058,0.00013,30.44015]
[1776443043220,37.57,78276.7,0.2,0.41058,0.00013,30.44015]
[1776443043583,37.57,78276.7,0.2,0.41058,0.00013,30.4402]
[1776443043785,37.57,78276.7,0.2,0.41058,0.00013,30.4402]
[1776443043852,37.57,78276.7,0.2,0.41058,0.00013,30.4402]
[1776443043874,37.57,78276.7,0.2,0.41058,0.00013,30.4402]
[1776443044589,37.57,78259.76,0.2,0.40834,0.00013,30.39345]
[1776443045597,37.57,78244.6,0.2,0.40634,0.00013,30.3509]
[1776443046509,37.57,78244.6,0.2,0.40634,0.00013,30.3509]
[1776443046742,37.57,78244.6,0.2,0.40634,0.00013,30.3509]
[1776443046745,37.57,78229.91,0.2,0.40441,0.00013,30.30893]
[1776443047612,37.57,78229.55,0.2,0.40436,0.00013,30.30786]
[1776443048422,37.57,78229.55,0.2,0.40436,0.00013,30.30786]
[1776443048460,37.57,78229.55,0.2,0.40436,0.00013,30.30786]
[1776443048481,37.57,78229.55,0.2,0.40436,0.00013,30.30786]
[1776443048484,37.57,78229.55,0.2,0.40436,0.00013,30.30786]
[1776443048618,37.57,78221.4,0.2,0.40328,0.00013,30.28422]
[1776443051638,37.57,78216.31,0.2,0.40261,0.00013,30.26933]
[1776443054667,37.57,78219.73,0.2,0.40307,0.00013,30.27944]
[1776443054745,37.57,78219.73,0.2,0.40307,0.00013,30.27944]
[1776443054760,37.57,78219.73,0.2,0.40307,0.00013,30.27944]
[1776443054768,37.57,78212.22,0.2,0.40208,0.00013,30.25748]
[1776443054798,37.57,78212.22,0.2,0.40208,0.00013,30.25748]
[1776443055690,37.57,78208.07,0.2,0.40153,0.00013,30.24528]
[1776443057194,37.57,78208.07,0.2,0.40154,0.00013,30.24532]
[1776443057258,37.57,78208.07,0.2,0.40154,0.00013,30.24532]
[1776443057320,37.57,78208.07,0.2,0.40154,0.00013,30.24532]
[1776443057348,37.57,78208.07,0.2,0.40154,0.00013,30.24532]
[1776443057681,37.57,78200.39,0.2,0.40053,0.00013,30.22258]
[1776443058761,37.57,78200.39,0.2,0.40053,0.00013,30.22258]
[1776443058689,37.57,78182.47,0.2,0.39817,0.00013,30.16867]
[1776443058805,37.57,78182.47,0.2,0.39817,0.00013,30.16867]
[1776443058812,37.57,78182.47,0.2,0.39817,0.00013,30.16867]
[1776443059705,37.57,78173.76,0.2,0.39703,0.00013,30.14206]
[1776443062371,37.57,78168.58,0.2,0.39634,0.00013,30.1261]
[1776443062408,37.57,78168.58,0.2,0.39634,0.00013,30.1261]
[1776443062438,37.57,78168.58,0.2,0.39634,0.00013,30.1261]
[1776443062468,37.57,78168.58,0.2,0.39634,0.00013,30.1261]
[1776443062717,37.57,78163.49,0.2,0.39568,0.00013,30.11036]
[1776443063724,37.57,78155.3,0.2,0.39461,0.00013,30.08496]
[1776443066747,37.58,78145.88,0.2,0.39338,0.00013,30.05567]
[1776443067754,37.58,78154.6,0.2,0.39453,0.00013,30.08315]
[1776443071266,37.58,78158.13,0.2,0.39501,0.00013,30.09442]
[1776443071783,37.58,78154.46,0.2,0.39452,0.00013,30.07996]
[1776443073556,37.58,78153.29,0.2,0.39437,0.00013,30.07639]
[1776443073797,37.59,78152.22,0.2,0.39423,0.00013,30.07313]
[1776443078839,37.59,78151.58,0.2,0.39417,0.00013,30.0716]
[1776443080850,37.6,78160.17,0.2,0.39531,0.00013,30.09857]
[1776443081550,37.6,78160.17,0.2,0.39531,0.00013,30.09857]
[1776443081856,37.6,78159.24,0.2,0.39519,0.00013,30.09576]
[1776443085039,37.6,78154.0,0.2,0.39451,0.00013,30.0797]
[1776443085051,37.6,78154.0,0.2,0.39451,0.00013,30.0797]
[1776443085883,37.6,78147.22,0.2,0.39363,0.00013,30.05854]
[1776443087084,37.6,78140.18,0.2,0.39271,0.00013,30.0363]
[1776443087566,37.6,78140.18,0.2,0.39271,0.00013,30.0363]
[1776443087780,37.6,78140.18,0.2,0.39271,0.00013,30.0363]
[1776443087870,37.6,78140.18,0.2,0.39271,0.00013,30.0363]
[1776443087881,37.6,78140.18,0.2,0.39271,0.00013,30.0363]
[1776443087909,37.6,78140.49,0.2,0.39275,0.00013,30.03727]
[1776443087930,37.6,78140.49,0.2,0.39275,0.00013,30.03727]
[1776443088908,37.6,78141.32,0.2,0.39286,0.00013,30.0399]
[1776443089539,37.6,78141.32,0.2,0.39286,0.00013,30.0399]
[1776443089921,37.6,78141.71,0.2,0.3929,0.00013,30.04102]
[1776443090407,37.6,78141.71,0.2,0.3929,0.00013,30.04102]
[1776443090927,37.6,78142.67,0.2,0.39302,0.00013,30.04394]
[1776443092932,37.6,78159.37,0.2,0.39521,0.00013,30.09624]
[1776443097687,37.6,78159.74,0.2,0.39527,0.00013,30.09767]
[1776443097842,37.6,78159.74,0.2,0.39527,0.00013,30.09767]
[1776443097971,37.6,78173.61,0.2,0.3971,0.00013,30.14057]
[1776443098075,37.6,78173.61,0.2,0.3971,0.00013,30.14057]
[1776443098122,37.6,78173.61,0.2,0.3971,0.00013,30.14057]
[1776443098274,37.6,78173.61,0.2,0.3971,0.00013,30.14057]
[1776443098974,37.6,78190.83,0.2,0.39936,0.00013,30.19282]
[1776443102836,37.61,78200.03,0.2,0.40057,0.00013,30.2204]
[1776443104823,37.61,78208.73,0.2,0.40172,0.00013,30.24621]
[1776443105163,37.61,78208.73,0.2,0.40172,0.00013,30.24621]
[1776443105323,37.61,78208.73,0.2,0.40172,0.00013,30.24621]
[1776443105380,37.61,78208.73,0.2,0.40172,0.00013,30.24621]
[1776443105409,37.61,78208.73,0.2,0.40172,0.00013,30.24621]
[1776443105468,37.61,78208.73,0.2,0.40172,0.00013,30.24621]
[1776443105481,37.61,78215.62,0.2,0.40262,0.00013,30.26643]
[1776443106708,37.61,78231.99,0.2,0.40478,0.00013,30.31387]
[1776443107567,37.61,78248.98,0.2,0.40702,0.00013,30.36217]
[1776443108778,37.61,78258.1,0.2,0.40822,0.00013,30.38774]
[1776443110861,37.61,78257.17,0.2,0.40811,0.00013,30.38526]
[1776443111990,37.62,78279.78,0.2,0.41111,0.00013,30.44778]
[1776443112925,37.62,78283.72,0.2,0.41163,0.00013,30.45847]
[1776443114019,37.62,78283.72,0.2,0.41163,0.00013,30.45847]
[1776443114151,37.62,78283.72,0.2,0.41163,0.00013,30.45847]
[1776443114206,37.62,78283.72,0.2,0.41163,0.00013,30.45847]
[1776443114307,37.62,78262.13,0.2,0.40879,0.00013,30.39966]
[1776443115975,37.62,78262.29,0.2,0.40882,0.00013,30.4002]
[1776443116070,37.62,78262.29,0.2,0.40882,0.00013,30.4002]
[1776443116221,37.62,78262.29,0.2,0.40882,0.00013,30.4002]
[1776443116281,37.62,78262.29,0.2,0.40882,0.00013,30.4002]
[1776443116622,37.62,78262.29,0.2,0.40882,0.00013,30.4002]
[1776443116733,37.62,78262.29,0.2,0.40882,0.00013,30.4002]
[1776443116783,37.62,78262.14,0.2,0.4088,0.00013,30.39983]
[1776443117774,37.63,78249.55,0.2,0.40715,0.00013,30.36476]
[1776443118802,37.63,78249.55,0.2,0.40715,0.00013,30.36476]
[1776443118935,37.63,78249.55,0.2,0.40715,0.00013,30.36476]
[1776443118952,37.63,78249.55,0.2,0.40715,0.00013,30.36476]
[1776443119008,37.63,78244.72,0.2,0.40651,0.00013,30.35119]
[1776443119124,37.63,78244.72,0.2,0.40651,0.00013,30.35119]
[1776443119188,37.63,78244.72,0.2,0.40651,0.00013,30.35119]
[1776443119278,37.63,78244.72,0.2,0.40651,0.00013,30.35119]
[1776443119322,37.63,78233.36,0.2,0.40502,0.00013,30.31887]
[1776443120156,37.63,78233.36,0.2,0.40502,0.00013,30.31887]
[1776443120586,37.63,78227.85,0.2,0.4043,0.00013,30.30322]
[1776443121781,37.63,78227.85,0.2,0.4043,0.00013,30.30322]
[1776443121830,37.63,78227.85,0.2,0.4043,0.00013,30.30322]
[1776443121844,37.63,78227.85,0.2,0.4043,0.00013,30.30322]
[1776443121847,37.63,78227.85,0.2,0.4043,0.00013,30.30322]
[1776443121860,37.63,78227.85,0.2,0.4043,0.00013,30.30322]
[1776443121889,37.63,78227.85,0.2,0.4043,0.00013,30.30322]
[1776443121931,37.63,78223.76,0.2,0.40376,0.00013,30.29141]
[1776443127564,37.63,78230.98,0.2,0.4047,0.00013,30.31205]
[1776443127699,37.62,78239.09,0.2,0.40576,0.00013,30.33508]
[1776443133255,37.62,78238.64,0.2,0.40568,0.00013,30.3304]
[1776443135809,37.61,78234.68,0.2,0.40515,0.00013,30.31895]
[1776443135994,37.62,78205.94,0.2,0.40136,0.00013,30.23538]
[1776443136091,37.62,78205.94,0.2,0.40136,0.00013,30.23538]
[1776443136122,37.62,78205.94,0.2,0.40136,0.00013,30.23538]
[1776443136162,37.62,78205.94,0.2,0.40136,0.00013,30.23538]
[1776443136805,37.62,78205.94,0.2,0.40136,0.00013,30.23538]
[1776443136834,37.62,78205.94,0.2,0.40136,0.00013,30.23538]
[1776443136935,37.62,78198.8,0.2,0.40043,0.00013,30.2142]
[1776443138100,37.62,78199.16,0.2,0.40047,0.00013,30.21528]
[1776443138187,37.62,78199.16,0.2,0.40047,0.00013,30.21528]
[1776443138222,37.62,78199.16,0.2,0.40047,0.00013,30.21528]
[1776443138289,37.62,78199.16,0.2,0.40047,0.00013,30.21528]
[1776443138401,37.62,78199.16,0.2,0.40047,0.00013,30.21528]
[1776443138491,37.62,78199.16,0.2,0.40047,0.00013,30.21528]
[1776443138588,37.62,78199.16,0.2,0.40047,0.00013,30.21528]
[1776443138690,37.62,78205.42,0.2,0.4013,0.00013,30.23386]
[1776443140306,37.61,78193.23,0.2,0.39969,0.00013,30.1975]
[1776443141310,37.61,78194.06,0.2,0.39979,0.00013,30.19987]
[1776443146854,37.61,78193.99,0.2,0.39978,0.00013,30.19962]
[1776443146897,37.61,78193.99,0.2,0.39978,0.00013,30.19962]
[1776443146999,37.61,78194.17,0.2,0.39981,0.00013,30.20021]
[1776443148072,37.61,78199.31,0.2,0.40049,0.00013,30.21556]
[1776443148079,37.61,78199.31,0.2,0.40049,0.00013,30.21556]
[1776443148189,37.61,78199.31,0.2,0.40049,0.00013,30.21556]
[1776443148572,37.61,78199.31,0.2,0.40049,0.00013,30.21556]
[1776443148673,37.61,78203.47,0.2,0.40103,0.00013,30.22796]
[1776443149253,37.61,78203.47,0.2,0.40103,0.00013,30.22796]
[1776443149324,37.61,78203.47,0.2,0.40103,0.00013,30.22796]
[1776443149371,37.61,78203.47,0.2,0.40103,0.00013,30.22796]
[1776443154287,37.62,78196.18,0.2,0.40008,0.00013,30.20638]
[1776443154307,37.62,78196.18,0.2,0.40008,0.00013,30.20638]
[1776443154411,37.62,78196.18,0.2,0.40008,0.00013,30.20638]
[1776443154474,37.62,78196.18,0.2,0.40008,0.00013,30.20638]
[1776443154504,37.62,78196.18,0.2,0.40008,0.00013,30.20638]
[1776443154960,37.62,78200.62,0.2,0.40067,0.00013,30.21964]
[1776443155616,37.62,78200.62,0.2,0.40067,0.00013,30.21964]
[1776443155673,37.62,78200.62,0.2,0.40067,0.00013,30.21964]
[1776443155685,37.62,78200.62,0.2,0.40067,0.00013,30.21964]
[1776443155718,37.62,78213.85,0.2,0.40241,0.00013,30.25868]
[1776443157972,37.62,78213.85,0.2,0.40241,0.00013,30.2587]
[1776443157984,37.62,78213.85,0.2,0.40241,0.00013,30.2587]
[1776443158021,37.62,78219.02,0.2,0.40309,0.00013,30.27379]
[1776443163208,37.62,78212.03,0.2,0.40217,0.00013,30.25343]
[1776443168316,37.62,78210.73,0.2,0.402,0.00013,30.24963]
[1776443170899,37.62,78204.36,0.2,0.40116,0.00013,30.23086]
[1776443170949,37.62,78204.36,0.2,0.40116,0.00013,30.23086]
[1776443170966,37.62,78204.36,0.2,0.40116,0.00013,30.23086]
[1776443170978,37.62,78204.36,0.2,0.40116,0.00013,30.23086]
[1776443171008,37.62,78204.36,0.2,0.40116,0.00013,30.23086]
[1776443171037,37.62,78204.36,0.2,0.40116,0.00013,30.23086]
[1776443170999,37.62,78197.13,0.2,0.40022,0.00013,30.20939]
[1776443171096,37.62,78197.13,0.2,0.40022,0.00013,30.20939]
[1776443171126,37.62,78197.13,0.2,0.40022,0.00013,30.20939]
[1776443171156,37.62,78197.13,0.2,0.40022,0.00013,30.20939]
[1776443171537,37.62,78197.13,0.2,0.40022,0.00013,30.20942]
[1776443172985,37.62,78197.13,0.2,0.40022,0.00013,30.20942]
[1776443173024,37.62,78207.28,0.2,0.40155,0.00013,30.23956]
[1776443174554,37.62,78211.62,0.2,0.40212,0.00013,30.25235]
[1776443179589,37.62,78209.75,0.2,0.40188,0.00013,30.24688]
[1776443183880,37.62,78210.31,0.2,0.40196,0.00013,30.24858]
[1776443183927,37.62,78210.31,0.2,0.40196,0.00013,30.24858]
[1776443183945,37.62,78210.31,0.2,0.40196,0.00013,30.24858]
[1776443184029,37.62,78224.53,0.2,0.40383,0.00013,30.29011]
[1776443184625,37.62,78224.53,0.2,0.40383,0.00013,30.29015]
[1776443187660,37.62,78233.26,0.2,0.40499,0.00013,30.31538]
[1776443192786,37.63,78238.28,0.2,0.40564,0.00013,30.32674]
[1776443197756,37.62,78230.19,0.2,0.40456,0.00013,30.30328]
[1776443204766,37.62,78232.71,0.2,0.4049,0.00013,30.31074]
[1776443209802,37.63,78228.94,0.2,0.40441,0.00013,30.30004]
[1776443214839,37.63,78225.19,0.2,0.40393,0.00013,30.28934]
[1776443219065,37.63,78212.85,0.2,0.40231,0.00013,30.25354]
[1776443221885,37.63,78225.74,0.2,0.40401,0.00013,30.29115]
[1776443226920,37.64,78222.85,0.2,0.40364,0.00013,30.28299]
[1776443231052,37.64,78213.58,0.2,0.40243,0.00013,30.2562]
[1776443236992,37.64,78209.44,0.2,0.40189,0.00013,30.244]
[1776443242028,37.64,78212.48,0.2,0.40228,0.00013,30.25287]
[1776443243286,37.64,78206.41,0.2,0.40148,0.00013,30.23501]
[1776443243426,37.64,78206.41,0.2,0.40148,0.00013,30.23501]
[1776443243442,37.64,78206.41,0.2,0.40148,0.00013,30.23501]
[1776443243455,37.64,78206.41,0.2,0.40148,0.00013,30.23501]
[1776443243513,37.64,78206.41,0.2,0.40148,0.00013,30.23501]
[1776443244083,37.64,78206.41,0.2,0.40148,0.00013,30.23501]
[1776443244126,37.64,78193.42,0.2,0.39978,0.00013,30.19641]
[1776443245053,37.64,78193.42,0.2,0.39978,0.00013,30.19643]
[1776443246089,37.64,78201.77,0.2,0.40088,0.00013,30.22132]
[1776443249076,37.64,78204.93,0.2,0.40129,0.00013,30.2307]
[1776443254110,37.64,78204.79,0.2,0.40127,0.00013,30.22724]
[1776443259146,37.64,78195.78,0.2,0.40009,0.00013,30.20056]
[1776443264181,37.64,78190.16,0.2,0.39936,0.00013,30.1839]
[1776443265806,37.64,78186.26,0.2,0.39885,0.00013,30.17221]
[1776443266314,37.64,78192.62,0.2,0.39968,0.00013,30.19131]
[1776443266333,37.64,78192.62,0.2,0.39968,0.00013,30.19131]
[1776443266501,37.64,78192.62,0.2,0.39968,0.00013,30.19131]
[1776443266568,37.64,78192.62,0.2,0.39968,0.00013,30.19131]
[1776443266663,37.64,78192.62,0.2,0.39968,0.00013,30.19131]
[1776443266759,37.64,78192.62,0.2,0.39968,0.00013,30.19131]
[1776443266823,37.64,78192.62,0.2,0.39968,0.00013,30.19131]
[1776443266882,37.64,78192.62,0.2,0.39968,0.00013,30.19131]
[1776443266976,37.64,78192.62,0.2,0.39968,0.00013,30.19131]
[1776443267071,37.64,78192.62,0.2,0.39968,0.00013,30.19131]
[1776443267129,37.65,78191.85,0.2,0.39958,0.00013,30.18906]
[1776443267198,37.65,78191.85,0.2,0.39958,0.00013,30.18906]
[1776443267293,37.65,78191.85,0.2,0.39958,0.00013,30.18906]
[1776443267343,37.65,78181.56,0.2,0.39823,0.00013,30.15806]
[1776443274135,37.65,78180.77,0.2,0.39814,0.00013,30.15586]
[1776443274184,37.65,78180.77,0.2,0.39814,0.00013,30.15586]
[1776443274195,37.65,78180.77,0.2,0.39814,0.00013,30.15586]
[1776443273248,37.65,78170.12,0.2,0.39674,0.00013,30.12343]
[1776443274197,37.65,78170.12,0.2,0.39674,0.00013,30.12343]
[1776443274260,37.65,78171.21,0.2,0.39689,0.00013,30.12684]
[1776443279294,37.65,78165.97,0.2,0.39622,0.00013,30.11103]
[1776443282048,37.66,78152.27,0.2,0.39443,0.00013,30.06875]
[1776443287350,37.66,78158.43,0.2,0.39526,0.00013,30.08827]
[1776443290077,37.67,78166.98,0.2,0.39638,0.00013,30.11484]
[1776443291206,37.67,78175.87,0.2,0.39755,0.00013,30.14213]
[1776443291502,37.67,78175.87,0.2,0.39755,0.00013,30.14213]
[1776443291558,37.67,78175.87,0.2,0.39755,0.00013,30.14213]
[1776443291564,37.67,78175.87,0.2,0.39755,0.00013,30.14213]
[1776443292119,37.67,78184.07,0.2,0.39863,0.00013,30.16701]
[1776443292510,37.67,78184.07,0.2,0.39863,0.00013,30.16701]
[1776443292529,37.67,78184.07,0.2,0.39863,0.00013,30.16701]
[1776443293075,37.67,78184.07,0.2,0.39863,0.00013,30.16701]
[1776443293084,37.67,78184.07,0.2,0.39863,0.00013,30.16701]
[1776443293096,37.67,78191.62,0.2,0.39962,0.00013,30.18972]
[1776443298453,37.67,78188.9,0.2,0.39926,0.00013,30.18158]
[1776443298633,37.67,78188.9,0.2,0.39926,0.00013,30.18158]
[1776443298646,37.67,78188.9,0.2,0.39926,0.00013,30.18158]
[1776443298659,37.67,78188.9,0.2,0.39926,0.00013,30.18158]
[1776443298999,37.67,78188.9,0.2,0.39926,0.00013,30.18158]
[1776443299101,37.67,78182.99,0.2,0.39849,0.00013,30.16382]
[1776443301116,37.67,78182.99,0.2,0.39849,0.00013,30.16382]
[1776443301159,37.67,78182.99,0.2,0.39849,0.00013,30.16382]
[1776443301180,37.67,78175.2,0.2,0.39747,0.00013,30.14023]
[1776443306506,37.67,78174.44,0.2,0.39738,0.00013,30.13805]
[1776443311538,37.67,78169.88,0.2,0.39678,0.00013,30.12119]
[1776443316713,37.68,78164.82,0.2,0.39612,0.00013,30.1058]
[1776443318027,37.68,78159.95,0.2,0.39549,0.00013,30.09086]
[1776443318078,37.68,78159.95,0.2,0.39549,0.00013,30.09086]
[1776443318091,37.68,78159.95,0.2,0.39549,0.00013,30.09086]
[1776443318096,37.68,78159.95,0.2,0.39549,0.00013,30.09086]
[1776443318179,37.68,78153.36,0.2,0.39463,0.00013,30.07045]
[1776443319018,37.68,78153.36,0.2,0.39463,0.00013,30.07045]
[1776443319119,37.68,78154.82,0.2,0.39483,0.00013,30.07506]
[1776443324556,37.68,78151.53,0.2,0.39441,0.00013,30.06509]
[1776443330078,37.69,78150.33,0.2,0.39427,0.00013,30.06167]
[1776443330176,37.69,78157.94,0.2,0.39527,0.00013,30.08541]
[1776443335400,37.69,78158.37,0.2,0.39533,0.00013,30.08694]
[1776443336485,37.7,78158.37,0.2,0.39534,0.00013,30.08704]
[1776443336537,37.7,78158.37,0.2,0.39534,0.00013,30.08704]
[1776443336551,37.7,78158.37,0.2,0.39534,0.00013,30.08704]
[1776443336566,37.7,78158.37,0.2,0.39534,0.00013,30.08704]
[1776443336596,37.7,78158.37,0.2,0.39534,0.00013,30.08704]
[1776443336626,37.7,78158.37,0.2,0.39534,0.00013,30.08704]
[1776443336714,37.7,78168.4,0.2,0.39665,0.00013,30.11797]
[1776443337750,37.7,78168.4,0.2,0.39665,0.00013,30.11797]
[1776443337759,37.7,78168.4,0.2,0.39665,0.00013,30.11797]
[1776443337827,37.7,78171.01,0.2,0.39699,0.00013,30.126]
[1776443341848,37.7,78156.39,0.2,0.39509,0.00013,30.0811]
[1776443344779,37.7,78155.79,0.2,0.39501,0.00013,30.07935]
[1776443344816,37.7,78155.79,0.2,0.39501,0.00013,30.07935]
[1776443344830,37.7,78155.79,0.2,0.39501,0.00013,30.07935]
[1776443345243,37.7,78150.52,0.2,0.39433,0.00013,30.063]
[1776443348120,37.7,78162.8,0.2,0.39594,0.00013,30.10127]
[1776443353156,37.71,78159.86,0.2,0.39557,0.00013,30.09245]
[1776443355867,37.71,78163.95,0.2,0.39611,0.00013,30.10516]
[1776443355908,37.71,78163.95,0.2,0.39611,0.00013,30.10516]
[1776443355919,37.71,78163.95,0.2,0.39611,0.00013,30.10516]
[1776443355921,37.71,78163.95,0.2,0.39611,0.00013,30.10516]
[1776443355937,37.71,78163.95,0.2,0.39611,0.00013,30.10516]
[1776443355966,37.71,78163.95,0.2,0.39611,0.00013,30.10516]
[1776443355997,37.71,78163.95,0.2,0.39611,0.00013,30.10516]
[1776443356038,37.71,78168.98,0.2,0.39677,0.00013,30.12064]
[1776443361099,37.71,78172.76,0.2,0.39727,0.00013,30.13233]
[1776443366925,37.71,78181.91,0.2,0.39848,0.00013,30.16022]
[1776443372266,37.71,78186.49,0.2,0.39908,0.00013,30.17401]
[1776443379187,37.71,78188.56,0.2,0.39934,0.00013,30.17714]
[1776443382171,37.71,78200.39,0.2,0.40089,0.00013,30.21234]
[1776443388071,37.71,78200.23,0.2,0.40086,0.00013,30.21177]
[1776443393107,37.71,78200.14,0.2,0.40084,0.00013,30.2114]
[1776443398142,37.71,78195.73,0.2,0.40026,0.00013,30.19822]
[1776443402225,37.71,78185.24,0.2,0.39888,0.00013,30.1668]
[1776443404187,37.71,78178.86,0.2,0.39805,0.00013,30.14757]
[1776443405193,37.71,78167.21,0.2,0.39653,0.00013,30.1121]
[1776443407211,37.71,78184.24,0.2,0.39876,0.00013,30.16391]
[1776443409223,37.71,78174.79,0.2,0.39752,0.00013,30.13533]
[1776443414259,37.71,78169.33,0.2,0.39682,0.00013,30.11887]
[1776443419294,37.72,78173.91,0.2,0.39743,0.00013,30.13303]
[1776443424329,37.72,78174.42,0.2,0.3975,0.00013,30.13475]
[1776443429375,37.72,78172.8,0.2,0.3973,0.00013,30.13003]
[1776443433512,37.73,78183.57,0.2,0.3987,0.00013,30.15971]
[1776443437419,37.73,78192.35,0.2,0.39986,0.00013,30.18609]
[1776443442227,37.73,78184.03,0.2,0.39877,0.00013,30.16126]
[1776443447501,37.73,78189.85,0.2,0.39954,0.00013,30.17887]
[1776443453270,37.73,78185.08,0.2,0.39893,0.00013,30.16471]
[1776443458568,37.74,78198.76,0.2,0.40073,0.00013,30.20571]
[1776443459790,37.74,78198.76,0.2,0.40073,0.00013,30.20571]
[1776443459797,37.74,78198.76,0.2,0.40073,0.00013,30.20571]
[1776443459899,37.74,78194.17,0.2,0.40013,0.00013,30.1921]
[1776443464668,37.74,78191.26,0.2,0.39975,0.00013,30.18348]
[1776443464797,37.74,78191.26,0.2,0.39975,0.00013,30.18348]
[1776443464811,37.74,78191.31,0.2,0.39976,0.00013,30.18368]
[1776443467903,37.74,78190.89,0.2,0.3997,0.00013,30.18244]
[1776443467911,37.74,78190.89,0.2,0.3997,0.00013,30.18244]
[1776443467928,37.74,78191.42,0.2,0.39977,0.00013,30.18407]
[1776443470968,37.74,78216.44,0.2,0.40306,0.00013,30.25779]
[1776443473028,37.74,78223.89,0.2,0.40403,0.00013,30.27934]
[1776443474979,37.74,78223.69,0.2,0.40401,0.00013,30.27874]
[1776443475024,37.74,78223.69,0.2,0.40401,0.00013,30.27874]
[1776443475053,37.74,78223.69,0.2,0.40401,0.00013,30.27874]
[1776443475082,37.74,78223.69,0.2,0.40401,0.00013,30.27874]
[1776443475143,37.74,78223.57,0.2,0.40399,0.00013,30.27841]
[1776443477037,37.74,78223.57,0.2,0.40399,0.00013,30.27841]
[1776443477100,37.74,78223.57,0.2,0.40399,0.00013,30.27841]
[1776443477128,37.74,78223.57,0.2,0.40399,0.00013,30.27841]
[1776443477156,37.74,78223.57,0.2,0.40399,0.00013,30.27841]
[1776443477229,37.74,78227.87,0.2,0.40456,0.00013,30.29085]
[1776443477980,37.74,78227.87,0.2,0.40456,0.00013,30.29085]
[1776443478010,37.74,78227.87,0.2,0.40456,0.00013,30.29085]
[1776443478069,37.74,78227.87,0.2,0.40456,0.00013,30.29085]
[1776443478228,37.74,78227.08,0.2,0.40446,0.00013,30.28862]
[1776443480760,37.74,78211.82,0.2,0.40246,0.00013,30.24454]
[1776443483388,37.74,78220.95,0.2,0.40366,0.00013,30.2711]
[1776443488784,37.74,78215.16,0.2,0.40289,0.00013,30.25414]
[1776443494432,37.74,78221.33,0.2,0.40369,0.00013,30.26884]
[1776443499214,37.74,78234.5,0.2,0.4054,0.00013,30.3064]
[1776443503368,37.74,78244.87,0.2,0.40677,0.00013,30.33585]
[1776443504200,37.74,78259.4,0.2,0.40869,0.00013,30.37645]
[1776443504674,37.74,78259.4,0.2,0.40869,0.00013,30.37645]
[1776443504689,37.74,78259.4,0.2,0.40869,0.00013,30.37645]
[1776443504709,37.74,78259.4,0.2,0.40869,0.00013,30.37645]
[1776443505372,37.74,78269.1,0.2,0.40997,0.00013,30.40319]
[1776443506383,37.74,78290.51,0.2,0.41279,0.00013,30.46095]
[1776443507339,37.74,78301.07,0.2,0.41419,0.00013,30.48897]
[1776443508937,37.74,78293.23,0.2,0.41316,0.00013,30.46834]
[1776443512181,37.75,78284.39,0.2,0.412,0.00013,30.44484]
[1776443514286,37.75,78284.39,0.2,0.412,0.00013,30.44491]
[1776443514439,37.75,78284.87,0.2,0.41207,0.00013,30.44621]
[1776443514555,37.75,78284.87,0.2,0.41207,0.00013,30.44621]
[1776443514639,37.75,78284.87,0.2,0.41207,0.00013,30.44621]
[1776443514730,37.75,78284.87,0.2,0.41207,0.00013,30.44621]
[1776443514980,37.75,78284.87,0.2,0.41207,0.00013,30.44621]
[1776443515103,37.75,78284.87,0.2,0.41207,0.00013,30.44621]
[1776443515226,37.75,78284.87,0.2,0.41207,0.00013,30.44621]
[1776443515320,37.75,78284.87,0.2,0.41207,0.00013,30.44621]
[1776443515327,37.75,78302.75,0.2,0.41443,0.00013,30.49363]
[1776443515476,37.75,78302.75,0.2,0.41443,0.00013,30.49363]
[1776443515532,37.75,78302.75,0.2,0.41443,0.00013,30.49363]
[1776443515565,37.75,78302.75,0.2,0.41443,0.00013,30.49363]
[1776443516023,37.75,78302.8,0.2,0.41444,0.00013,30.49384]
[1776443517003,37.76,78307.01,0.2,0.41502,0.00013,30.50534]
[1776443518430,37.76,78307.01,0.2,0.41502,0.00013,30.50534]
[1776443518442,37.76,78307.01,0.2,0.41502,0.00013,30.50534]
[1776443518445,37.76,78307.01,0.2,0.41502,0.00013,30.50534]
[1776443518495,37.77,78306.54,0.2,0.41499,0.00013,30.5046]
[1776443518803,37.77,78306.54,0.2,0.41499,0.00013,30.5046]
[1776443519018,37.79,78307.42,0.2,0.41516,0.00013,30.50777]
[1776443519520,37.79,78307.42,0.2,0.41516,0.00013,30.50777]
[1776443519536,37.79,78307.42,0.2,0.41516,0.00013,30.50777]
[1776443520149,37.81,78306.73,0.2,0.41512,0.00013,30.50681]
[1776443523054,37.85,78295.68,0.2,0.41378,0.00013,30.47981]
[1776443524373,37.85,78279.41,0.2,0.41164,0.00013,30.43656]
[1776443524755,37.85,78279.41,0.2,0.41164,0.00013,30.43656]
[1776443524890,37.85,78279.41,0.2,0.41164,0.00013,30.43656]
[1776443524952,37.85,78279.41,0.2,0.41164,0.00013,30.43656]
[1776443524982,37.85,78279.41,0.2,0.41164,0.00013,30.43656]
[1776443525455,37.85,78265.31,0.2,0.40978,0.00013,30.39839]
[1776443527082,37.85,78258.99,0.2,0.40896,0.00013,30.38108]
[1776443527110,37.85,78258.99,0.2,0.40896,0.00013,30.38108]
[1776443527178,37.86,78258.03,0.2,0.40883,0.00013,30.37847]
[1776443528458,37.86,78258.03,0.2,0.40883,0.00013,30.37847]
[1776443528473,37.86,78258.03,0.2,0.40883,0.00013,30.37847]
[1776443528462,37.86,78267.99,0.2,0.41014,0.00013,30.40578]
[1776443528560,37.86,78267.99,0.2,0.41014,0.00013,30.40578]
[1776443528616,37.86,78267.99,0.2,0.41014,0.00013,30.40578]
[1776443528729,37.86,78267.99,0.2,0.41014,0.00013,30.40578]
[1776443528970,37.86,78267.99,0.2,0.41014,0.00013,30.40578]
[1776443529004,37.86,78267.99,0.2,0.41014,0.00013,30.40578]
[1776443529033,37.86,78267.99,0.2,0.41014,0.00013,30.40578]
[1776443529063,37.86,78267.99,0.2,0.41014,0.00013,30.40578]
[1776443529092,37.86,78267.99,0.2,0.41014,0.00013,30.40578]
[1776443529194,37.86,78265.81,0.2,0.40986,0.00013,30.39988]
[1776443531415,37.86,78253.65,0.2,0.40826,0.00013,30.36652]
[1776443531704,37.86,78253.65,0.2,0.40826,0.00013,30.36652]
[1776443531772,37.86,78253.65,0.2,0.40826,0.00013,30.36652]
[1776443532213,37.86,78246.19,0.2,0.40729,0.00013,30.34581]
[1776443532687,37.86,78246.19,0.2,0.40729,0.00013,30.34581]
[1776443532732,37.86,78246.19,0.2,0.40729,0.00013,30.34581]
[1776443532745,37.86,78246.19,0.2,0.40729,0.00013,30.34581]
[1776443532750,37.86,78246.19,0.2,0.40729,0.00013,30.34581]
[1776443533104,37.86,78246.19,0.2,0.40729,0.00013,30.34581]
[1776443533155,37.86,78242.11,0.2,0.40676,0.00013,30.33444]
[1776443536144,37.86,78246.77,0.2,0.40738,0.00013,30.34767]
[1776443538437,37.87,78235.15,0.2,0.40586,0.00013,30.31514]
[1776443539161,37.87,78235.15,0.2,0.40586,0.00013,30.31521]
[1776443544199,37.87,78235.43,0.2,0.40592,0.00013,30.31634]
[1776443547214,37.88,78227.76,0.2,0.40493,0.00013,30.29481]
[1776443551242,37.88,78236.74,0.2,0.40611,0.00013,30.31749]
[1776443554272,37.89,78226.82,0.2,0.40482,0.00013,30.28958]
[1776443559421,37.89,78223.18,0.2,0.40436,0.00013,30.2795]
[1776443559500,37.89,78212.87,0.2,0.40301,0.00013,30.24984]
[1776443560995,37.89,78212.87,0.2,0.40302,0.00013,30.24986]
[1776443561009,37.89,78212.87,0.2,0.40302,0.00013,30.24986]
[1776443561039,37.89,78212.87,0.2,0.40302,0.00013,30.24986]
[1776443561311,37.89,78198.66,0.2,0.40116,0.00013,30.20836]
[1776443561580,37.89,78198.66,0.2,0.40116,0.00013,30.20836]
[1776443562318,37.89,78191.88,0.2,0.40027,0.00013,30.18833]
[1776443564314,37.89,78192.23,0.2,0.40032,0.00013,30.18936]
[1776443564415,37.89,78192.23,0.2,0.40032,0.00013,30.18936]
[1776443565341,37.89,78194.91,0.2,0.40067,0.00013,30.19728]
[1776443567651,37.89,78192.17,0.2,0.40031,0.00013,30.18917]
[1776443567706,37.89,78192.17,0.2,0.40031,0.00013,30.18917]
[1776443568361,37.89,78192.17,0.2,0.4003,0.00013,30.18908]
[1776443572493,37.89,78177.44,0.2,0.39838,0.00013,30.14504]
[1776443573911,37.89,78177.52,0.2,0.39839,0.00013,30.14529]
[1776443573989,37.89,78177.52,0.2,0.39839,0.00013,30.14529]
[1776443574403,37.89,78175.59,0.2,0.39814,0.00013,30.13951]
[1776443575822,37.89,78178.0,0.2,0.39845,0.00013,30.14679]
[1776443576417,37.89,78179.03,0.2,0.39859,0.00013,30.14991]
[1776443581453,37.89,78180.63,0.2,0.3988,0.00013,30.15482]
[1776443586488,37.89,78180.47,0.2,0.39879,0.00013,30.15441]
[1776443588518,37.9,78158.11,0.2,0.39588,0.00013,30.08664]
[1776443589526,37.9,78151.86,0.2,0.39507,0.00013,30.06745]
[1776443594559,37.9,78155.4,0.2,0.39554,0.00013,30.07861]
[1776443599215,37.9,78153.56,0.2,0.39531,0.00013,30.0731]
[1776443599228,37.9,78153.56,0.2,0.39531,0.00013,30.0731]
[1776443599239,37.9,78153.56,0.2,0.39531,0.00013,30.0731]
[1776443599295,37.9,78148.69,0.2,0.39468,0.00013,30.05813]
[1776443600207,37.9,78148.69,0.2,0.39468,0.00013,30.05813]
[1776443600244,37.9,78148.69,0.2,0.39468,0.00013,30.05813]
[1776443600307,37.91,78144.53,0.2,0.39414,0.00013,30.04529]
[1776443604344,37.91,78132.08,0.2,0.39254,0.00013,30.00669]
[1776443606471,37.91,78101.45,0.2,0.38857,0.00013,29.90888]
[1776443607508,37.91,78103.74,0.2,0.38887,0.00013,29.91638]
[1776443613413,37.91,78099.47,0.2,0.3883,0.00013,29.89932]
[1776443613414,37.91,78099.47,0.2,0.3883,0.00013,29.89932]
[1776443613463,37.91,78099.47,0.2,0.3883,0.00013,29.89932]
[1776443613493,37.91,78099.47,0.2,0.3883,0.00013,29.89932]
[1776443613523,37.91,78099.47,0.2,0.3883,0.00013,29.89932]
[1776443613552,37.91,78099.47,0.2,0.3883,0.00013,29.89932]
[1776443613514,37.91,78091.21,0.2,0.38723,0.00013,29.87232]
[1776443614469,37.91,78091.21,0.2,0.38723,0.00013,29.87232]
[1776443614486,37.91,78091.21,0.2,0.38723,0.00013,29.87232]
[1776443614530,37.91,78091.21,0.2,0.38723,0.00013,29.87232]
[1776443614496,37.91,78099.29,0.2,0.38827,0.00013,29.89866]
[1776443615343,37.91,78099.29,0.2,0.38827,0.00013,29.89866]
[1776443615391,37.91,78099.29,0.2,0.38827,0.00013,29.89866]
[1776443615568,37.91,78099.29,0.2,0.38827,0.00013,29.89866]
[1776443615711,37.91,78106.88,0.2,0.38926,0.00013,29.92321]
[1776443618169,37.91,78103.79,0.2,0.38885,0.00013,29.91317]
[1776443618175,37.91,78103.79,0.2,0.38885,0.00013,29.91317]
[1776443618290,37.91,78103.79,0.2,0.38885,0.00013,29.91317]
[1776443618351,37.91,78103.79,0.2,0.38885,0.00013,29.91317]
[1776443618383,37.91,78103.79,0.2,0.38885,0.00013,29.91317]
[1776443618425,37.91,78103.73,0.2,0.38884,0.00013,29.91288]
[1776443620529,37.91,78103.73,0.2,0.38884,0.00013,29.91288]
[1776443620567,37.91,78101.04,0.2,0.38849,0.00013,29.90405]
[1776443624627,37.9,78098.05,0.2,0.38809,0.00013,29.89413]
[1776443624704,37.9,78098.05,0.2,0.38809,0.00013,29.89413]
[1776443624716,37.9,78098.05,0.2,0.38809,0.00013,29.89413]
[1776443624781,37.9,78089.65,0.2,0.387,0.00013,29.86667]
[1776443628578,37.9,78087.22,0.2,0.38669,0.00013,29.85862]
[1776443628694,37.9,78084.78,0.2,0.38637,0.00013,29.85056]
[1776443628804,37.9,78082.99,0.2,0.38614,0.00013,29.84462]
[1776443633836,37.9,78088.73,0.2,0.38687,0.00013,29.86335]
[1776443639451,37.9,78089.27,0.2,0.38693,0.00013,29.86492]
[1776443639553,37.9,78079.66,0.2,0.38568,0.00013,29.83312]
[1776443644915,37.89,78078.7,0.2,0.38555,0.00013,29.82975]
[1776443650224,37.89,78079.15,0.2,0.3856,0.00013,29.8311]
[1776443653508,37.89,78060.0,0.2,0.38312,0.00013,29.76689]
[1776443653629,37.89,78060.0,0.2,0.38312,0.00013,29.76689]
[1776443653698,37.89,78060.0,0.2,0.38312,0.00013,29.76689]
[1776443654565,37.89,78060.0,0.2,0.38312,0.00013,29.76689]
[1776443653981,37.89,78060.0,0.2,0.38312,0.00013,29.76689]
[1776443655061,37.89,78057.19,0.2,0.38276,0.00013,29.75741]
[1776443658608,37.89,78065.29,0.2,0.38381,0.00013,29.78473]
[1776443660907,37.89,78063.87,0.2,0.38362,0.00013,29.77994]
[1776443660973,37.89,78063.87,0.2,0.38362,0.00013,29.77994]
[1776443661037,37.89,78063.87,0.2,0.38362,0.00013,29.77994]
[1776443661065,37.89,78063.87,0.2,0.38362,0.00013,29.77994]
[1776443661088,37.89,78063.87,0.2,0.38362,0.00013,29.77994]
[1776443661097,37.89,78063.87,0.2,0.38362,0.00013,29.77994]
[1776443661108,37.89,78063.87,0.2,0.38362,0.00013,29.77994]
[1776443661161,37.89,78063.87,0.2,0.38362,0.00013,29.77994]
[1776443661198,37.89,78063.87,0.2,0.38362,0.00013,29.77994]
[1776443661227,37.89,78063.87,0.2,0.38362,0.00013,29.77994]
[1776443661293,37.89,78060.49,0.2,0.38319,0.00013,29.76855]
[1776443661900,37.89,78060.49,0.2,0.38319,0.00013,29.76855]
[1776443661936,37.89,78060.49,0.2,0.38319,0.00013,29.76855]
[1776443661967,37.89,78060.49,0.2,0.38319,0.00013,29.76855]
[1776443661995,37.89,78060.49,0.2,0.38319,0.00013,29.76855]
[1776443662097,37.89,78056.08,0.2,0.38262,0.00013,29.75365]
[1776443664672,37.89,78055.28,0.2,0.38252,0.00013,29.75097]
[1776443664820,37.89,78055.28,0.2,0.38252,0.00013,29.75097]
[1776443665241,37.89,78055.28,0.2,0.38252,0.00013,29.75097]
[1776443665250,37.89,78055.28,0.2,0.38252,0.00013,29.75097]
[1776443665292,37.89,78059.66,0.2,0.38308,0.00013,29.76581]
[1776443668550,37.89,78079.63,0.2,0.38566,0.00013,29.83266]
[1776443669230,37.89,78079.63,0.2,0.38566,0.00013,29.83266]
[1776443669244,37.89,78079.63,0.2,0.38566,0.00013,29.83266]
[1776443669294,37.89,78079.63,0.2,0.38566,0.00013,29.83266]
[1776443669375,37.89,78079.63,0.2,0.38566,0.00013,29.83266]
[1776443669404,37.89,78079.63,0.2,0.38566,0.00013,29.83266]
[1776443669582,37.89,78079.63,0.2,0.38566,0.00013,29.83266]
[1776443669621,37.89,78100.67,0.2,0.38839,0.00013,29.90173]
[1776443669825,37.89,78100.67,0.2,0.38839,0.00013,29.90173]
[1776443670135,37.89,78100.14,0.2,0.38832,0.00013,29.90001]
[1776443671295,37.89,78099.38,0.2,0.38821,0.00013,29.8943]
[1776443673080,37.89,78098.9,0.2,0.38814,0.00013,29.89268]
[1776443673087,37.89,78098.9,0.2,0.38814,0.00013,29.89268]
[1776443673491,37.89,78111.18,0.2,0.38974,0.00013,29.93251]
[1776443675145,37.89,78116.8,0.2,0.39047,0.00013,29.95066]
[1776443676762,37.89,78121.06,0.2,0.39103,0.00013,29.96435]
[1776443676820,37.89,78121.06,0.2,0.39103,0.00013,29.96435]
[1776443678165,37.89,78140.57,0.2,0.39357,0.00013,30.02606]
[1776443679183,37.9,78148.21,0.2,0.39456,0.00013,30.04989]
[1776443681464,37.9,78150.31,0.2,0.39484,0.00013,30.05643]
[1776443681631,37.9,78150.31,0.2,0.39484,0.00013,30.05643]
[1776443681641,37.9,78151.27,0.2,0.39497,0.00013,30.05944]
[1776443681692,37.9,78151.27,0.2,0.39497,0.00013,30.05944]
[1776443681724,37.9,78151.27,0.2,0.39497,0.00013,30.05944]
[1776443681757,37.9,78151.27,0.2,0.39497,0.00013,30.05944]
[1776443681815,37.9,78151.27,0.2,0.39497,0.00013,30.05944]
[1776443682270,37.9,78151.27,0.2,0.39497,0.00013,30.05944]
[1776443682319,37.9,78151.27,0.2,0.39497,0.00013,30.05944]
[1776443682417,37.9,78151.27,0.2,0.39497,0.00013,30.05944]
[1776443682524,37.9,78151.27,0.2,0.39497,0.00013,30.05944]
[1776443682624,37.9,78153.7,0.2,0.39529,0.00013,30.06699]
[1776443682753,37.9,78153.7,0.2,0.39529,0.00013,30.06699]
[1776443682780,37.9,78153.7,0.2,0.39529,0.00013,30.06699]
[1776443683200,37.9,78153.7,0.2,0.39529,0.00013,30.06702]
[1776443683866,37.9,78153.7,0.2,0.39529,0.00013,30.06702]
[1776443683887,37.9,78153.7,0.2,0.39529,0.00013,30.06702]
[1776443684519,37.9,78148.95,0.2,0.39467,0.00013,30.05238]
[1776443684888,37.9,78148.95,0.2,0.39467,0.00013,30.05238]
[1776443684899,37.9,78148.95,0.2,0.39467,0.00013,30.05238]
[1776443684998,37.9,78148.95,0.2,0.39467,0.00013,30.05238]
[1776443685069,37.9,78148.95,0.2,0.39467,0.00013,30.05238]
[1776443685512,37.9,78148.95,0.2,0.39467,0.00013,30.05238]
[1776443685600,37.9,78136.82,0.2,0.3931,0.00013,30.01461]
[1776443686535,37.9,78136.82,0.2,0.3931,0.00013,30.01461]
[1776443686676,37.9,78129.39,0.2,0.39213,0.00013,29.99128]
[1776443687122,37.9,78129.39,0.2,0.39213,0.00013,29.99128]
[1776443687135,37.9,78129.39,0.2,0.39213,0.00013,29.99128]
[1776443687236,37.9,78129.17,0.2,0.3921,0.00013,29.99054]
[1776443692264,37.89,78129.72,0.2,0.39216,0.00013,29.99194]
[1776443693574,37.89,78137.66,0.2,0.39319,0.00013,30.01687]
[1776443696446,37.9,78141.86,0.2,0.39374,0.00013,30.03017]
[1776443696463,37.9,78141.86,0.2,0.39374,0.00013,30.03017]
[1776443696477,37.9,78141.86,0.2,0.39374,0.00013,30.03017]
[1776443696547,37.9,78142.28,0.2,0.3938,0.00013,30.03155]
[1776443697835,37.9,78142.28,0.2,0.3938,0.00013,30.03163]
[1776443697845,37.9,78142.28,0.2,0.3938,0.00013,30.03163]
[1776443698306,37.9,78141.09,0.2,0.39365,0.00013,30.02798]
[1776443703546,37.9,78137.47,0.2,0.39319,0.00013,30.01694]
[1776443704572,37.9,78132.87,0.2,0.3926,0.00013,30.00256]
[1776443704616,37.9,78132.87,0.2,0.3926,0.00013,30.00256]
[1776443704626,37.9,78132.87,0.2,0.3926,0.00013,30.00256]
[1776443704646,37.9,78132.87,0.2,0.3926,0.00013,30.00256]
[1776443704677,37.91,78127.33,0.2,0.39188,0.00013,29.98516]
[1776443704736,37.91,78127.33,0.2,0.39188,0.00013,29.98516]
[1776443704767,37.91,78127.33,0.2,0.39188,0.00013,29.98516]
[1776443705357,37.91,78127.33,0.2,0.39189,0.00013,29.98525]
[1776443708511,37.91,78121.87,0.2,0.39119,0.00013,29.96813]
[1776443708581,37.91,78121.87,0.2,0.39119,0.00013,29.96813]
[1776443712909,37.91,78138.6,0.2,0.39337,0.00013,30.02102]
[1776443713011,37.91,78138.6,0.2,0.39337,0.00013,30.02102]
[1776443713072,37.91,78138.6,0.2,0.39337,0.00013,30.02102]
[1776443713417,37.91,78138.6,0.2,0.39337,0.00013,30.02102]
[1776443713428,37.91,78138.6,0.2,0.39337,0.00013,30.02102]
[1776443713516,37.91,78146.94,0.2,0.39444,0.00013,30.04687]
[1776443720101,37.91,78132.41,0.2,0.39256,0.00013,30.00147]
[1776443720462,37.91,78131.7,0.2,0.39247,0.00013,29.99929]
[1776443721597,37.91,78120.71,0.2,0.39104,0.00013,29.96455]
[1776443722256,37.91,78120.71,0.2,0.39104,0.00013,29.96455]
[1776443722289,37.91,78120.71,0.2,0.39104,0.00013,29.96455]
[1776443722298,37.91,78120.71,0.2,0.39104,0.00013,29.96455]
[1776443722320,37.91,78120.71,0.2,0.39104,0.00013,29.96455]
[1776443722350,37.91,78120.71,0.2,0.39104,0.00013,29.96455]
[1776443722380,37.91,78120.71,0.2,0.39104,0.00013,29.96455]
[1776443722409,37.91,78120.71,0.2,0.39104,0.00013,29.96455]
[1776443722440,37.91,78120.71,0.2,0.39104,0.00013,29.96455]
[1776443722469,37.91,78120.71,0.2,0.39104,0.00013,29.96455]
[1776443722499,37.91,78120.71,0.2,0.39104,0.00013,29.96455]
[1776443722601,37.91,78115.88,0.2,0.39042,0.00013,29.94916]
[1776443723493,37.91,78115.88,0.2,0.39042,0.00013,29.94916]
[1776443723619,37.91,78115.88,0.2,0.39042,0.00013,29.94916]
[1776443724489,37.91,78116.78,0.2,0.39053,0.00013,29.95204]
[1776443724774,37.91,78116.78,0.2,0.39053,0.00013,29.95204]
[1776443724810,37.91,78116.78,0.2,0.39053,0.00013,29.95204]
[1776443725496,37.91,78114.69,0.2,0.39026,0.00013,29.9453]
[1776443728363,37.91,78114.43,0.2,0.39022,0.00013,29.94437]
[1776443728369,37.91,78114.43,0.2,0.39022,0.00013,29.94437]
[1776443728518,37.91,78114.43,0.2,0.39022,0.00013,29.94432]
[1776443734584,37.91,78118.24,0.2,0.39069,0.00013,29.95322]
[1776443738588,37.9,78108.74,0.2,0.38945,0.00013,29.92252]
[1776443743625,37.9,78109.42,0.2,0.38954,0.00013,29.92459]
[1776443743635,37.9,78129.1,0.2,0.39209,0.00013,29.98737]
[1776443745641,37.9,78131.3,0.2,0.39237,0.00013,29.99421]
[1776443746654,37.9,78120.9,0.2,0.39102,0.00013,29.96117]
[1776443748663,37.9,78119.77,0.2,0.39087,0.00013,29.95752]
[1776443753697,37.9,78122.39,0.2,0.3912,0.00013,29.96575]
[1776443758736,37.9,78125.7,0.2,0.39163,0.00013,29.97619]
[1776443763767,37.89,78125.96,0.2,0.39166,0.00013,29.97691]
[1776443769717,37.89,78127.69,0.2,0.39187,0.00013,29.98222]
[1776443770785,37.89,78138.05,0.2,0.39321,0.00013,30.01469]
[1776443771898,37.89,78140.25,0.2,0.3935,0.00013,30.0216]
[1776443771956,37.89,78140.25,0.2,0.3935,0.00013,30.0216]
[1776443771973,37.89,78140.25,0.2,0.3935,0.00013,30.0216]
[1776443771976,37.89,78140.25,0.2,0.3935,0.00013,30.0216]
[1776443772086,37.89,78154.79,0.2,0.39539,0.00013,30.06674]
[1776443773643,37.88,78157.56,0.2,0.39574,0.00013,30.07497]
[1776443778744,37.88,78155.95,0.2,0.39551,0.00013,30.06956]
[1776443783794,37.87,78155.98,0.2,0.39548,0.00013,30.069]
[1776443783939,37.87,78164.16,0.2,0.39654,0.00013,30.09409]
[1776443785021,37.87,78172.07,0.2,0.39757,0.00013,30.11811]
[1776443785947,37.87,78172.07,0.2,0.39757,0.00013,30.11811]
[1776443786023,37.87,78172.07,0.2,0.39757,0.00013,30.11811]
[1776443786038,37.87,78172.07,0.2,0.39757,0.00013,30.11811]
[1776443786138,37.87,78173.91,0.2,0.39782,0.00013,30.12372]
[1776443787418,37.87,78173.91,0.2,0.39782,0.00013,30.12372]
[1776443787449,37.87,78173.91,0.2,0.39782,0.00013,30.12372]
[1776443787519,37.87,78173.57,0.2,0.39777,0.00013,30.12273]
[1776443791164,37.87,78182.21,0.2,0.3989,0.00013,30.14576]
[1776443797596,37.87,78179.9,0.2,0.3986,0.00013,30.13894]
[1776443804051,37.87,78181.31,0.2,0.39879,0.00013,30.14332]
[1776443809085,37.87,78176.24,0.2,0.39813,0.00013,30.12813]
[1776443813605,37.88,78173.5,0.2,0.39778,0.00013,30.11991]
[1776443813739,37.88,78173.5,0.2,0.39778,0.00013,30.11991]
[1776443813776,37.88,78191.77,0.2,0.40016,0.00013,30.17465]
[1776443814600,37.88,78193.55,0.2,0.4004,0.00013,30.17991]
[1776443814968,37.88,78193.55,0.2,0.4004,0.00013,30.17991]
[1776443815144,37.88,78193.55,0.2,0.40039,0.00013,30.1799]
[1776443819605,37.88,78196.06,0.2,0.40072,0.00013,30.18729]
[1776443821186,37.87,78195.03,0.2,0.40058,0.00013,30.18421]
[1776443822193,37.87,78203.27,0.2,0.40166,0.00013,30.20844]
[1776443826221,37.87,78210.95,0.2,0.40266,0.00013,30.23075]
[1776443830551,37.87,78214.66,0.2,0.40314,0.00013,30.24143]
[1776443830634,37.87,78214.66,0.2,0.40314,0.00013,30.24143]
[1776443830646,37.87,78214.66,0.2,0.40314,0.00013,30.24143]
[1776443830662,37.87,78231.68,0.2,0.40537,0.00013,30.29012]
[1776443831366,37.87,78237.14,0.2,0.40608,0.00013,30.30553]
[1776443836704,37.87,78237.61,0.2,0.40613,0.00013,30.30672]
[1776443838951,37.86,78224.85,0.2,0.40445,0.00013,30.27035]
[1776443841097,37.86,78237.3,0.2,0.40608,0.00013,30.30565]
[1776443848448,37.86,78240.55,0.2,0.4065,0.00013,30.3147]
[1776443848666,37.86,78231.8,0.2,0.40535,0.00013,30.28997]
[1776443853615,37.86,78250.46,0.2,0.40779,0.00013,30.33926]
[1776443853945,37.86,78250.46,0.2,0.40779,0.00013,30.33926]
[1776443853963,37.86,78250.46,0.2,0.40779,0.00013,30.33926]
[1776443853992,37.86,78250.46,0.2,0.40779,0.00013,30.33926]
[1776443854573,37.86,78250.46,0.2,0.40779,0.00013,30.33926]
[1776443854657,37.86,78250.46,0.2,0.40779,0.00013,30.33926]
[1776443854804,37.86,78250.46,0.2,0.40779,0.00013,30.33926]
[1776443854739,37.86,78255.84,0.2,0.40849,0.00013,30.35416]
[1776443855732,37.86,78273.11,0.2,0.41076,0.00013,30.40137]
[1776443858438,37.86,78276.55,0.2,0.41121,0.00013,30.41066]
[1776443858472,37.86,78276.55,0.2,0.41121,0.00013,30.41066]
[1776443858579,37.86,78276.55,0.2,0.41121,0.00013,30.41066]
[1776443858610,37.86,78276.55,0.2,0.41121,0.00013,30.41066]
[1776443858655,37.86,78276.55,0.2,0.41121,0.00013,30.41066]
[1776443858846,37.86,78286.99,0.2,0.41259,0.00013,30.43867]
[1776443860049,37.86,78285.61,0.2,0.41241,0.00013,30.435]
[1776443860062,37.86,78285.61,0.2,0.41241,0.00013,30.435]
[1776443860117,37.86,78285.61,0.2,0.41241,0.00013,30.435]
[1776443860635,37.86,78285.61,0.2,0.41241,0.00013,30.435]
[1776443860690,37.86,78285.48,0.2,0.41239,0.00013,30.43464]
[1776443864195,37.86,78280.44,0.2,0.41173,0.00013,30.42113]
[1776443864242,37.86,78280.44,0.2,0.41173,0.00013,30.42113]
[1776443864248,37.86,78280.44,0.2,0.41173,0.00013,30.42113]
[1776443864516,37.86,78283.63,0.2,0.41215,0.00013,30.42965]
[1776443869557,37.86,78274.9,0.2,0.411,0.00013,30.40618]
[1776443873577,37.86,78282.65,0.2,0.41202,0.00013,30.42706]
[1776443876603,37.86,78275.32,0.2,0.41106,0.00013,30.40743]
[1776443877610,37.86,78282.87,0.2,0.41205,0.00013,30.42773]
[1776443882645,37.86,78284.29,0.2,0.41224,0.00013,30.43158]
[1776443884739,37.86,78272.76,0.2,0.41073,0.00013,30.4006]
[1776443885883,37.86,78258.93,0.2,0.40891,0.00013,30.36287]
[1776443886737,37.86,78246.4,0.2,0.40727,0.00013,30.32815]
[1776443887689,37.86,78245.7,0.2,0.40718,0.00013,30.32623]
[1776443888694,37.86,78233.49,0.2,0.40558,0.00013,30.29192]
[1776443892726,37.87,78225.85,0.2,0.40459,0.00013,30.27041]
[1776443896344,37.87,78226.12,0.2,0.40464,0.00013,30.27137]
[1776443896363,37.87,78226.12,0.2,0.40464,0.00013,30.27137]
[1776443896381,37.87,78226.12,0.2,0.40464,0.00013,30.27137]
[1776443896760,37.87,78225.6,0.2,0.40457,0.00013,30.26995]
[1776443897198,37.87,78225.6,0.2,0.40457,0.00013,30.26995]
[1776443897295,37.87,78225.6,0.2,0.40457,0.00013,30.26995]
[1776443897767,37.87,78224.05,0.2,0.40437,0.00013,30.26558]
[1776443902937,37.88,78224.67,0.2,0.40447,0.00013,30.2676]
[1776443903809,37.88,78214.44,0.2,0.40313,0.00013,30.23832]
[1776443905859,37.88,78189.53,0.2,0.39988,0.00013,30.16535]
[1776443906678,37.88,78189.53,0.2,0.39988,0.00013,30.16535]
[1776443906702,37.88,78189.53,0.2,0.39988,0.00013,30.16535]
[1776443906903,37.88,78187.29,0.2,0.39959,0.00013,30.15861]
[1776443907515,37.88,78187.29,0.2,0.39959,0.00013,30.15861]
[1776443907533,37.88,78187.29,0.2,0.39959,0.00013,30.15861]
[1776443907836,37.88,78187.29,0.2,0.39958,0.00013,30.15858]
[1776443908844,37.88,78201.37,0.2,0.40142,0.00013,30.20024]
[1776443913878,37.88,78198.92,0.2,0.40109,0.00013,30.18987]
[1776443916930,37.88,78210.35,0.2,0.40258,0.00013,30.22319]
[1776443917949,37.88,78222.06,0.2,0.40411,0.00013,30.25695]
[1776443919930,37.88,78226.76,0.2,0.40472,0.00013,30.27041]
[1776443920221,37.88,78226.76,0.2,0.40472,0.00013,30.27041]
[1776443920260,37.88,78226.76,0.2,0.40472,0.00013,30.27041]
[1776443920274,37.88,78226.76,0.2,0.40472,0.00013,30.27041]
[1776443920290,37.88,78226.76,0.2,0.40472,0.00013,30.27041]
[1776443920319,37.88,78226.76,0.2,0.40472,0.00013,30.27041]
[1776443920938,37.88,78228.9,0.2,0.405,0.00013,30.27651]
[1776443921778,37.88,78228.9,0.2,0.405,0.00013,30.27651]
[1776443921787,37.88,78228.9,0.2,0.405,0.00013,30.27651]
[1776443921883,37.88,78228.9,0.2,0.405,0.00013,30.27651]
[1776443921912,37.88,78228.9,0.2,0.405,0.00013,30.27651]
[1776443921942,37.88,78228.9,0.2,0.405,0.00013,30.27651]
[1776443921945,37.88,78235.71,0.2,0.4059,0.00013,30.29587]
[1776443921973,37.88,78235.71,0.2,0.4059,0.00013,30.29587]
[1776443922004,37.88,78235.71,0.2,0.4059,0.00013,30.29587]
[1776443922034,37.88,78235.71,0.2,0.4059,0.00013,30.29587]
[1776443922064,37.88,78235.71,0.2,0.4059,0.00013,30.29587]
[1776443922952,37.88,78238.54,0.2,0.40627,0.00013,30.30391]
[1776443924761,37.88,78237.56,0.2,0.40615,0.00013,30.3012]
[1776443924779,37.88,78237.56,0.2,0.40615,0.00013,30.3012]
[1776443925328,37.88,78245.47,0.2,0.40719,0.00013,30.32343]
[1776443925338,37.88,78245.47,0.2,0.40719,0.00013,30.32343]
[1776443925972,37.88,78239.78,0.2,0.40644,0.00013,30.30754]
[1776443930683,37.88,78256.95,0.2,0.40869,0.00013,30.35529]
[1776443932024,37.88,78262.72,0.2,0.40945,0.00013,30.37117]
[1776443937063,37.89,78264.15,0.2,0.40965,0.00013,30.37522]
[1776443942097,37.89,78270.9,0.2,0.41054,0.00013,30.39369]
[1776443947132,37.89,78265.1,0.2,0.40978,0.00013,30.37804]
[1776443951537,37.89,78278.28,0.2,0.41152,0.00013,30.41379]
[1776443952506,37.89,78273.76,0.2,0.41093,0.00013,30.40165]
[1776443955680,37.89,78266.08,0.2,0.40992,0.00013,30.38088]
[1776443961232,37.9,78266.34,0.2,0.40996,0.00013,30.38171]
[1776443963931,37.9,78255.05,0.2,0.40849,0.00013,30.35081]
[1776443966958,37.9,78247.12,0.2,0.40745,0.00013,30.32898]
[1776443971306,37.91,78237.89,0.2,0.40625,0.00013,30.30038]
[1776443973472,37.91,78245.92,0.2,0.40731,0.00013,30.32301]
[1776443977348,37.91,78250.59,0.2,0.40794,0.00013,30.33621]
[1776443982385,37.91,78249.6,0.2,0.4078,0.00013,30.3334]
[1776443987419,37.91,78246.72,0.2,0.40742,0.00013,30.3253]
[1776443992495,37.91,78240.01,0.2,0.40653,0.00013,30.30642]
[1776443992530,37.91,78240.01,0.2,0.40653,0.00013,30.30642]
[1776443992753,37.91,78240.01,0.2,0.40653,0.00013,30.30642]
[1776443992900,37.91,78240.01,0.2,0.40653,0.00013,30.30642]
[1776443992980,37.91,78240.01,0.2,0.40653,0.00013,30.30642]
[1776443993012,37.91,78240.01,0.2,0.40653,0.00013,30.30642]
[1776443992974,37.91,78229.07,0.2,0.4051,0.00013,30.27544]
[1776443993079,37.91,78229.07,0.2,0.4051,0.00013,30.27544]
[1776443993104,37.91,78229.07,0.2,0.4051,0.00013,30.27544]
[1776443993134,37.91,78229.07,0.2,0.4051,0.00013,30.27544]
[1776443993231,37.91,78229.07,0.2,0.4051,0.00013,30.27544]
[1776443993297,37.91,78229.07,0.2,0.4051,0.00013,30.27544]
[1776443993369,37.91,78229.07,0.2,0.4051,0.00013,30.27544]
[1776443993901,37.91,78229.07,0.2,0.4051,0.00013,30.27544]
[1776443993919,37.91,78212.4,0.2,0.40291,0.00013,30.22755]
[1776443994582,37.91,78212.4,0.2,0.40291,0.00013,30.22755]
[1776443994637,37.91,78212.4,0.2,0.40291,0.00013,30.22755]
[1776443994655,37.91,78212.4,0.2,0.40291,0.00013,30.22755]
[1776443994658,37.91,78212.4,0.2,0.40291,0.00013,30.22755]
[1776443994959,37.91,78207.74,0.2,0.4023,0.00013,30.21399]
[1776443995986,37.9,78206.24,0.2,0.4021,0.00013,30.20952]
[1776444001510,37.9,78202.26,0.2,0.40158,0.00013,30.19779]
[1776444004610,37.9,78209.69,0.2,0.40254,0.00013,30.2194]
[1776444005898,37.9,78217.62,0.2,0.40358,0.00013,30.24229]
[1776444007792,37.9,78225.83,0.2,0.40465,0.00013,30.26582]
[1776444008678,37.9,78237.81,0.2,0.40622,0.00013,30.2998]
[1776444010693,37.9,78240.35,0.2,0.40656,0.00013,30.30693]
[1776444015768,37.9,78236.47,0.2,0.40604,0.00013,30.29596]
[1776444016910,37.9,78245.39,0.2,0.40721,0.00013,30.32097]
[1776444020658,37.9,78251.8,0.2,0.40805,0.00013,30.33872]
[1776444023008,37.9,78235.69,0.2,0.40593,0.00013,30.29361]
[1776444025700,37.9,78229.18,0.2,0.40508,0.00013,30.27515]
[1776444031008,37.9,78234.71,0.2,0.4058,0.00013,30.29083]
[1776444037128,37.89,78229.83,0.2,0.40513,0.00013,30.27354]
[1776444039930,37.88,78219.56,0.2,0.40378,0.00013,30.24398]
[1776444044058,37.88,78218.47,0.2,0.40362,0.00013,30.24045]
[1776444044108,37.88,78218.47,0.2,0.40362,0.00013,30.24045]
[1776444044119,37.88,78225.52,0.2,0.40454,0.00013,30.26065]
[1776444044167,37.88,78225.52,0.2,0.40454,0.00013,30.26065]
[1776444044197,37.88,78225.52,0.2,0.40454,0.00013,30.26065]
[1776444044226,37.88,78225.52,0.2,0.40454,0.00013,30.26065]
[1776444044830,37.88,78226.57,0.2,0.40467,0.00013,30.26362]
[1776444046881,37.88,78224.19,0.2,0.40436,0.00013,30.25677]
[1776444046890,37.88,78224.19,0.2,0.40436,0.00013,30.25677]
[1776444046949,37.88,78226.13,0.2,0.40461,0.00013,30.26229]
[1776444052886,37.87,78233.09,0.2,0.4055,0.00013,30.28159]
[1776444057921,37.86,78233.72,0.2,0.40555,0.00013,30.28288]
[1776444062956,37.85,78239.54,0.2,0.4063,0.00013,30.29899]
[1776444067996,37.84,78238.11,0.2,0.40609,0.00013,30.29465]
[1776444073029,37.84,78237.62,0.2,0.40601,0.00013,30.29293]
[1776444078065,37.82,78230.86,0.2,0.40509,0.00013,30.273]
[1776444083098,37.82,78227.88,0.2,0.40469,0.00013,30.26443]
[1776444088134,37.82,78228.7,0.2,0.40479,0.00013,30.26671]
[1776444093168,37.82,78228.98,0.2,0.40481,0.00013,30.2643]
[1776444098205,37.81,78222.43,0.2,0.40394,0.00013,30.24523]
[1776444101595,37.81,78212.89,0.2,0.40269,0.00013,30.21759]
[1776444106806,37.81,78207.6,0.2,0.40199,0.00013,30.20217]
[1776444109399,37.81,78202.51,0.2,0.40133,0.00013,30.18724]
[1776444109477,37.81,78202.51,0.2,0.40133,0.00013,30.18724]
[1776444110107,37.81,78187.79,0.2,0.3994,0.00013,30.14358]
[1776444110649,37.81,78187.79,0.2,0.3994,0.00013,30.14358]
[1776444110708,37.81,78187.79,0.2,0.3994,0.00013,30.14358]
[1776444110737,37.81,78187.79,0.2,0.3994,0.00013,30.14358]
[1776444110766,37.81,78187.79,0.2,0.3994,0.00013,30.14358]
[1776444110809,37.81,78171.73,0.2,0.3973,0.00013,30.09522]
[1776444111783,37.81,78171.73,0.2,0.3973,0.00013,30.09522]
[1776444111835,37.81,78171.73,0.2,0.3973,0.00013,30.09522]
[1776444111864,37.81,78171.73,0.2,0.3973,0.00013,30.09522]
[1776444112184,37.81,78171.73,0.2,0.3973,0.00013,30.09522]
[1776444112180,37.81,78170.94,0.2,0.3972,0.00013,30.09282]
[1776444112271,37.81,78170.94,0.2,0.3972,0.00013,30.09282]
[1776444112330,37.81,78170.94,0.2,0.3972,0.00013,30.09282]
[1776444112358,37.81,78170.94,0.2,0.3972,0.00013,30.09282]
[1776444112418,37.81,78170.94,0.2,0.3972,0.00013,30.09282]
[1776444112901,37.81,78173.61,0.2,0.39754,0.00013,30.10087]
[1776444113381,37.81,78173.61,0.2,0.39754,0.00013,30.10087]
[1776444113421,37.81,78173.61,0.2,0.39754,0.00013,30.10087]
[1776444113921,37.81,78176.73,0.2,0.39795,0.00013,30.11026]
[1776444119165,37.81,78175.15,0.2,0.39773,0.00013,30.10529]
[1776444119329,37.81,78175.15,0.2,0.39773,0.00013,30.10529]
[1776444120062,37.81,78168.82,0.2,0.3969,0.00013,30.08596]
[1776444124086,37.8,78160.73,0.2,0.39584,0.00013,30.06101]
[1776444124977,37.8,78144.77,0.2,0.39375,0.00013,30.01134]
[1776444128183,37.8,78127.51,0.2,0.39149,0.00013,29.95672]
[1776444130429,37.8,78127.5,0.2,0.39148,0.00013,29.95658]
[1776444134841,37.79,78127.61,0.2,0.39149,0.00013,29.95671]
[1776444134918,37.79,78127.61,0.2,0.39149,0.00013,29.95671]
[1776444134928,37.79,78127.61,0.2,0.39149,0.00013,29.95671]
[1776444135026,37.79,78126.67,0.2,0.39136,0.00013,29.95366]
[1776444135509,37.79,78126.67,0.2,0.39136,0.00013,29.95366]
[1776444135522,37.79,78126.67,0.2,0.39136,0.00013,29.95366]
[1776444136073,37.79,78125.21,0.2,0.39117,0.00013,29.94895]
[1776444141370,37.79,78122.09,0.2,0.39075,0.00013,29.93873]
[1776444143518,37.79,78114.01,0.2,0.38969,0.00013,29.91266]
[1776444144396,37.79,78112.02,0.2,0.38943,0.00013,29.90619]
[1776444144497,37.79,78112.02,0.2,0.38943,0.00013,29.90619]
[1776444144513,37.79,78112.02,0.2,0.38943,0.00013,29.90619]
[1776444144607,37.79,78112.02,0.2,0.38943,0.00013,29.90619]
[1776444144660,37.79,78112.02,0.2,0.38943,0.00013,29.90619]
[1776444144698,37.79,78112.02,0.2,0.38943,0.00013,29.90619]
[1776444144731,37.79,78112.02,0.2,0.38943,0.00013,29.90619]
[1776444144768,37.79,78112.02,0.2,0.38943,0.00013,29.90619]
[1776444144800,37.79,78112.02,0.2,0.38943,0.00013,29.90619]
[1776444144850,37.79,78112.02,0.2,0.38943,0.00013,29.90619]
[1776444144951,37.79,78108.67,0.2,0.38899,0.00013,29.89531]
[1776444145540,37.79,78108.67,0.2,0.38899,0.00013,29.89531]
[1776444145567,37.79,78108.67,0.2,0.38899,0.00013,29.89531]
[1776444146005,37.79,78099.17,0.2,0.38776,0.00013,29.86432]
[1776444147060,37.79,78114.37,0.2,0.38973,0.00013,29.91369]
[1776444149811,37.78,78102.71,0.2,0.38821,0.00013,29.87579]
[1776444154877,37.78,78101.59,0.2,0.38805,0.00013,29.86894]
[1776444155475,37.78,78099.06,0.2,0.38772,0.00013,29.86065]
[1776444155505,37.78,78099.06,0.2,0.38772,0.00013,29.86065]
[1776444155535,37.78,78099.06,0.2,0.38772,0.00013,29.86065]
[1776444155549,37.78,78099.06,0.2,0.38772,0.00013,29.86065]
[1776444155595,37.78,78099.06,0.2,0.38772,0.00013,29.86065]
[1776444155655,37.78,78099.06,0.2,0.38772,0.00013,29.86065]
[1776444155691,37.78,78099.06,0.2,0.38772,0.00013,29.86065]
[1776444155736,37.78,78099.06,0.2,0.38772,0.00013,29.86065]
[1776444156065,37.78,78099.06,0.2,0.38772,0.00013,29.86065]
[1776444156153,37.78,78099.06,0.2,0.38772,0.00013,29.86065]
[1776444156182,37.78,78099.06,0.2,0.38772,0.00013,29.86065]
[1776444156212,37.78,78099.06,0.2,0.38772,0.00013,29.86065]
[1776444156167,37.78,78088.2,0.2,0.38631,0.00013,29.82489]
[1776444156862,37.78,78088.2,0.2,0.38631,0.00013,29.82489]
[1776444156913,37.78,78088.2,0.2,0.38631,0.00013,29.82489]
[1776444157071,37.78,78088.2,0.2,0.38631,0.00013,29.82489]
[1776444158246,37.78,78082.42,0.2,0.38556,0.00013,29.8057]
[1776444158190,37.78,78072.95,0.2,0.38433,0.00013,29.77407]
[1776444158306,37.78,78072.95,0.2,0.38433,0.00013,29.77407]
[1776444158339,37.78,78072.95,0.2,0.38433,0.00013,29.77407]
[1776444158352,37.78,78072.95,0.2,0.38433,0.00013,29.77407]
[1776444158369,37.78,78072.95,0.2,0.38433,0.00013,29.77407]
[1776444158398,37.78,78072.95,0.2,0.38433,0.00013,29.77407]
[1776444158651,37.78,78072.95,0.2,0.38433,0.00013,29.77401]
[1776444159619,37.78,78072.95,0.2,0.38433,0.00013,29.77401]
[1776444159665,37.78,78072.95,0.2,0.38433,0.00013,29.77401]
[1776444159964,37.78,78060.44,0.2,0.3827,0.00013,29.73175]
[1776444160951,37.78,78051.77,0.2,0.38157,0.00013,29.70203]
[1776444166249,37.78,78046.01,0.2,0.38081,0.00013,29.68196]
[1776444171740,37.77,78043.13,0.2,0.38041,0.00013,29.67123]
[1776444172497,37.77,78043.13,0.2,0.38041,0.00013,29.67123]
[1776444172558,37.77,78043.13,0.2,0.38041,0.00013,29.67123]
[1776444172747,37.76,78043.04,0.2,0.38039,0.00013,29.6708]
[1776444174131,37.76,78043.04,0.2,0.38039,0.00013,29.6708]
[1776444174141,37.76,78043.04,0.2,0.38039,0.00013,29.6708]
[1776444174207,37.76,78042.47,0.2,0.38031,0.00013,29.66871]
[1776444174846,37.76,78042.47,0.2,0.38031,0.00013,29.66871]
[1776444174852,37.76,78042.47,0.2,0.38031,0.00013,29.66871]
[1776444174875,37.76,78042.47,0.2,0.38031,0.00013,29.66871]
[1776444174935,37.76,78042.47,0.2,0.38031,0.00013,29.66871]
[1776444174937,37.76,78039.38,0.2,0.3799,0.00013,29.6579]
[1776444176221,37.76,78039.38,0.2,0.3799,0.00013,29.6579]
[1776444176244,37.76,78031.44,0.2,0.37887,0.00013,29.63019]
[1776444179529,37.76,78030.49,0.2,0.37874,0.00013,29.62664]
[1776444179603,37.76,78030.49,0.2,0.37874,0.00013,29.62664]
[1776444179664,37.76,78030.49,0.2,0.37874,0.00013,29.62664]
[1776444179697,37.76,78030.49,0.2,0.37874,0.00013,29.62664]
[1776444182406,37.75,78018.76,0.2,0.37721,0.00013,29.5852]
[1776444183331,37.75,78013.61,0.2,0.37654,0.00013,29.56692]
[1776444184042,37.75,78013.61,0.2,0.37654,0.00013,29.56692]
[1776444184202,37.75,78015.59,0.2,0.37679,0.00013,29.5738]
[1776444184940,37.75,78024.22,0.2,0.37791,0.00013,29.60421]
[1776444186098,37.75,78033.37,0.2,0.37909,0.00013,29.63613]
[1776444188258,37.75,78034.75,0.2,0.37926,0.00013,29.64076]
[1776444188499,37.75,78034.75,0.2,0.37926,0.00013,29.64076]
[1776444188721,37.75,78034.75,0.2,0.37926,0.00013,29.64076]
[1776444188784,37.75,78034.75,0.2,0.37926,0.00013,29.64076]
[1776444188821,37.75,78034.75,0.2,0.37926,0.00013,29.64076]
[1776444188848,37.75,78034.75,0.2,0.37926,0.00013,29.64076]
[1776444188878,37.75,78034.75,0.2,0.37926,0.00013,29.64076]
[1776444189076,37.75,78037.16,0.2,0.37956,0.00013,29.64893]
[1776444190389,37.75,78037.85,0.2,0.37965,0.00013,29.65133]
[1776444190875,37.74,78037.85,0.2,0.37965,0.00013,29.65122]
[1776444193400,37.74,78035.47,0.2,0.37933,0.00013,29.64274]
[1776444193450,37.74,78035.47,0.2,0.37933,0.00013,29.64274]
[1776444193896,37.74,78031.19,0.2,0.37877,0.00013,29.62772]
[1776444194454,37.74,78031.19,0.2,0.37877,0.00013,29.62772]
[1776444195007,37.74,78029.74,0.2,0.37858,0.00013,29.62256]
[1776444200945,37.73,78029.71,0.2,0.37856,0.00013,29.62194]
[1776444203968,37.73,78040.39,0.2,0.37993,0.00013,29.65884]
[1776444209002,37.72,78037.24,0.2,0.3795,0.00013,29.64738]
[1776444213243,37.72,78047.09,0.2,0.38075,0.00013,29.67798]
[1776444215165,37.72,78052.83,0.2,0.38148,0.00013,29.6975]
[1776444218064,37.71,78060.85,0.2,0.38251,0.00013,29.72453]
[1776444223103,37.7,78058.29,0.2,0.38215,0.00013,29.71515]
[1776444228144,37.7,78049.18,0.2,0.38094,0.00013,29.68324]
[1776444233174,37.69,78054.05,0.2,0.38154,0.00013,29.69939]
[1776444238209,37.68,78060.21,0.2,0.38231,0.00013,29.7198]
[1776444241627,37.68,78062.07,0.2,0.38254,0.00013,29.72586]
[1776444241710,37.68,78062.07,0.2,0.38254,0.00013,29.72586]
[1776444241725,37.68,78062.07,0.2,0.38254,0.00013,29.72586]
[1776444242278,37.68,78074.42,0.2,0.38415,0.00013,29.7677]
[1776444243184,37.68,78074.42,0.2,0.38415,0.00013,29.7677]
[1776444243206,37.68,78074.42,0.2,0.38415,0.00013,29.7677]
[1776444243318,37.68,78074.42,0.2,0.38415,0.00013,29.7677]
[1776444243264,37.68,78082.03,0.2,0.38515,0.00013,29.79334]
[1776444243381,37.68,78082.03,0.2,0.38515,0.00013,29.79334]
[1776444243412,37.68,78082.03,0.2,0.38515,0.00013,29.79334]
[1776444243443,37.68,78082.03,0.2,0.38515,0.00013,29.79334]
[1776444243476,37.68,78082.03,0.2,0.38515,0.00013,29.79334]
[1776444244289,37.68,78085.0,0.2,0.38553,0.00013,29.80326]
[1776444247002,37.68,78086.64,0.2,0.38575,0.00013,29.80881]
[1776444247020,37.68,78086.64,0.2,0.38575,0.00013,29.80881]
[1776444247033,37.68,78086.64,0.2,0.38575,0.00013,29.80881]
[1776444247035,37.68,78086.64,0.2,0.38575,0.00013,29.80881]
[1776444247272,37.68,78091.04,0.2,0.38632,0.00013,29.82345]
[1776444252308,37.68,78088.95,0.2,0.38606,0.00013,29.81662]
[1776444257344,37.68,78095.17,0.2,0.38686,0.00013,29.83697]
[1776444262380,37.68,78092.6,0.2,0.38651,0.00013,29.8283]
[1776444267417,37.67,78094.12,0.2,0.3867,0.00013,29.83312]
[1776444272451,37.67,78100.81,0.2,0.38756,0.00013,29.85192]
[1776444274660,37.67,78103.89,0.2,0.38796,0.00013,29.862]
[1776444274680,37.67,78103.89,0.2,0.38796,0.00013,29.862]
[1776444275234,37.67,78115.29,0.2,0.38944,0.00013,29.89911]
[1776444275727,37.67,78115.29,0.2,0.38944,0.00013,29.89911]
[1776444275790,37.67,78115.29,0.2,0.38944,0.00013,29.89911]
[1776444276049,37.67,78118.64,0.2,0.38988,0.00013,29.90995]
[1776444277913,37.67,78122.35,0.2,0.39036,0.00013,29.92188]
[1776444277975,37.67,78122.35,0.2,0.39036,0.00013,29.92188]
[1776444277994,37.67,78122.6,0.2,0.39039,0.00013,29.92264]
[1776444279903,37.67,78122.6,0.2,0.39039,0.00013,29.9226]
[1776444280006,37.67,78127.24,0.2,0.391,0.00013,29.93746]
[1776444285303,37.66,78131.15,0.2,0.3915,0.00013,29.94972]
[1776444290739,37.66,78135.22,0.2,0.39202,0.00013,29.96241]
[1776444294899,37.65,78145.92,0.2,0.3934,0.00013,29.99591]
[1776444300665,37.65,78137.99,0.2,0.39235,0.00013,29.97057]
[1776444305688,37.64,78134.47,0.2,0.39187,0.00013,29.95899]
[1776444308066,37.64,78121.44,0.2,0.39016,0.00013,29.91712]
[1776444309717,37.64,78113.84,0.2,0.38916,0.00013,29.89242]
[1776444315021,37.64,78109.68,0.2,0.38862,0.00013,29.87881]
[1776444320319,37.64,78104.17,0.2,0.38789,0.00013,29.86071]
[1776444325829,37.64,78103.85,0.2,0.38785,0.00013,29.85966]
[1776444330864,37.64,78103.12,0.2,0.38776,0.00013,29.85725]
[1776444333470,37.64,78103.1,0.2,0.38774,0.00013,29.85408]
[1776444333516,37.64,78103.1,0.2,0.38774,0.00013,29.85408]
[1776444333885,37.64,78100.01,0.2,0.38734,0.00013,29.84389]
[1776444335424,37.62,78090.7,0.2,0.38606,0.00013,29.81162]
[1776444336106,37.62,78090.7,0.2,0.38606,0.00013,29.81162]
[1776444336126,37.62,78090.7,0.2,0.38606,0.00013,29.81162]
[1776444336434,37.62,78092.21,0.2,0.38625,0.00013,29.81651]
[1776444337915,37.62,78103.3,0.2,0.3877,0.00013,29.85313]
[1776444342948,37.61,78102.84,0.2,0.3876,0.00013,29.85086]
[1776444347983,37.59,78104.83,0.2,0.38781,0.00013,29.85624]
[1776444353021,37.58,78107.29,0.2,0.38808,0.00013,29.86316]
[1776444358058,37.56,78109.29,0.2,0.38829,0.00013,29.86857]
[1776444363093,37.54,78109.47,0.2,0.38826,0.00013,29.86803]
[1776444367122,37.53,78100.98,0.2,0.3871,0.00013,29.83895]
[1776444368147,37.53,78093.14,0.2,0.38607,0.00013,29.81292]
[1776444373805,37.52,78088.49,0.2,0.38545,0.00013,29.79694]
[1776444375258,37.52,78086.87,0.2,0.38523,0.00013,29.79133]
[1776444375331,37.52,78086.87,0.2,0.38523,0.00013,29.79133]
[1776444377368,37.52,78080.44,0.2,0.38438,0.00013,29.7695]
[1776444377374,37.52,78080.44,0.2,0.38438,0.00013,29.7695]
[1776444377480,37.52,78080.44,0.2,0.38438,0.00013,29.7695]
[1776444377469,37.52,78069.14,0.2,0.3829,0.00013,29.73106]
[1776444379369,37.52,78069.14,0.2,0.38289,0.00013,29.73095]
[1776444379379,37.52,78069.14,0.2,0.38289,0.00013,29.73095]
[1776444379439,37.51,78064.63,0.2,0.3823,0.00013,29.71543]
[1776444384242,37.51,78056.9,0.2,0.38127,0.00013,29.68836]
[1776444389277,37.5,78057.66,0.2,0.38135,0.00013,29.69056]
[1776444394311,37.5,78063.91,0.2,0.38213,0.00013,29.70845]
[1776444399347,37.49,78067.28,0.2,0.38255,0.00013,29.71944]
[1776444401902,37.49,78072.23,0.2,0.38319,0.00013,29.73611]
[1776444401960,37.49,78072.23,0.2,0.38319,0.00013,29.73611]
[1776444402368,37.49,78080.89,0.2,0.38431,0.00013,29.76537]
[1776444405745,37.49,78086.32,0.2,0.38503,0.00013,29.78386]
[1776444406395,37.49,78087.71,0.2,0.38522,0.00013,29.78859]
[1776444411429,37.49,78088.43,0.2,0.38533,0.00013,29.79133]
[1776444414547,37.49,78103.02,0.2,0.38723,0.00013,29.83991]
[1776444416526,37.49,78110.57,0.2,0.38822,0.00013,29.86478]
[1776444422192,37.49,78105.38,0.2,0.38755,0.00013,29.84775]
[1776444423539,37.49,78122.11,0.2,0.38974,0.00013,29.90252]
[1776444425545,37.49,78109.54,0.2,0.38809,0.00013,29.86145]
[1776444430580,37.49,78103.23,0.2,0.38727,0.00013,29.8407]
[1776444432616,37.49,78093.86,0.2,0.38604,0.00013,29.8096]
[1776444435617,37.49,78076.19,0.2,0.38372,0.00013,29.75003]
[1776444440651,37.49,78066.85,0.2,0.38248,0.00013,29.71774]
[1776444446455,37.48,78064.67,0.2,0.38217,0.00013,29.70967]
[1776444452332,37.48,78062.52,0.2,0.38188,0.00013,29.70207]
[1776444452722,37.48,78063.54,0.2,0.382,0.00013,29.70245]
[1776444452815,37.48,78063.54,0.2,0.382,0.00013,29.70245]
[1776444452854,37.48,78063.54,0.2,0.382,0.00013,29.70245]
[1776444452938,37.48,78063.54,0.2,0.382,0.00013,29.70245]
[1776444452969,37.48,78063.54,0.2,0.382,0.00013,29.70245]
[1776444453001,37.48,78063.54,0.2,0.382,0.00013,29.70245]
[1776444453170,37.48,78063.54,0.2,0.382,0.00013,29.70245]
[1776444453271,37.48,78045.58,0.2,0.37966,0.00013,29.64018]
[1776444454531,37.48,78045.58,0.2,0.37966,0.00013,29.64018]
[1776444454575,37.48,78045.58,0.2,0.37966,0.00013,29.64018]
[1776444454665,37.48,78042.41,0.2,0.37924,0.00013,29.62903]
[1776444458325,37.47,78050.26,0.2,0.38026,0.00013,29.65628]
[1776444458558,37.47,78050.26,0.2,0.38026,0.00013,29.65628]
[1776444458597,37.47,78050.26,0.2,0.38026,0.00013,29.65628]
[1776444458580,37.47,78049.72,0.2,0.38018,0.00013,29.65433]
[1776444460582,37.47,78048.11,0.2,0.37997,0.00013,29.64859]
[1776444460648,37.47,78048.11,0.2,0.37997,0.00013,29.64859]
[1776444460737,37.47,78048.11,0.2,0.37997,0.00013,29.64859]
[1776444460769,37.47,78048.11,0.2,0.37997,0.00013,29.64859]
[1776444460870,37.47,78049.16,0.2,0.38011,0.00013,29.65224]
[1776444462599,37.47,78049.16,0.2,0.38011,0.00013,29.65224]
[1776444462807,37.47,78049.82,0.2,0.38018,0.00013,29.65435]
[1776444467841,37.47,78048.15,0.2,0.37995,0.00013,29.64824]
[1776444472886,37.46,78042.54,0.2,0.37921,0.00013,29.62834]
[1776444475614,37.46,78053.93,0.2,0.38069,0.00013,29.66788]
[1776444478477,37.46,78062.51,0.2,0.3818,0.00013,29.69726]
[1776444483475,37.45,78051.86,0.2,0.38039,0.00013,29.65995]
[1776444485624,37.45,78034.0,0.2,0.37805,0.00013,29.59726]
[1776444488676,37.45,78022.07,0.2,0.37649,0.00013,29.55481]
[1776444488813,37.45,78022.07,0.2,0.37649,0.00013,29.55481]
[1776444488887,37.45,78022.07,0.2,0.37649,0.00013,29.55481]
[1776444489024,37.45,78022.07,0.2,0.37649,0.00013,29.55481]
[1776444489690,37.45,78015.24,0.2,0.3756,0.00013,29.53036]
[1776444490592,37.45,78009.39,0.2,0.37484,0.00013,29.5093]
[1776444491925,37.45,78009.39,0.2,0.37484,0.00013,29.50932]
[1776444492110,37.45,78010.04,0.2,0.37493,0.00013,29.51168]
[1776444493240,37.45,78010.04,0.2,0.37493,0.00013,29.51168]
[1776444493470,37.45,78006.97,0.2,0.37453,0.00013,29.50061]
[1776444495221,37.45,78006.97,0.2,0.37453,0.00013,29.50063]
[1776444495254,37.45,78006.97,0.2,0.37453,0.00013,29.50063]
[1776444495286,37.45,78006.97,0.2,0.37453,0.00013,29.50063]
[1776444495315,37.45,78006.97,0.2,0.37453,0.00013,29.50063]
[1776444495345,37.45,78006.97,0.2,0.37453,0.00013,29.50063]
[1776444496434,37.45,78009.64,0.2,0.37488,0.00013,29.51029]
[1776444496515,37.45,78010.28,0.2,0.37496,0.00013,29.51257]
[1776444497253,37.45,78010.28,0.2,0.37496,0.00013,29.51257]
[1776444497651,37.45,78011.56,0.2,0.37513,0.00013,29.51719]
[1776444500333,37.45,78043.04,0.2,0.37923,0.00013,29.62905]
[1776444501454,37.45,78043.04,0.2,0.37923,0.00013,29.62905]
[1776444501538,37.45,78043.04,0.2,0.37923,0.00013,29.62905]
[1776444501628,37.45,78044.87,0.2,0.37947,0.00013,29.6354]
[1776444503410,37.45,78044.87,0.2,0.37947,0.00013,29.6354]
[1776444503419,37.45,78044.87,0.2,0.37947,0.00013,29.6354]
[1776444503466,37.45,78038.33,0.2,0.37861,0.00013,29.61234]
[1776444505439,37.45,78046.22,0.2,0.37964,0.00013,29.63992]
[1776444508218,37.44,78030.85,0.2,0.37763,0.00013,29.58572]
[1776444513363,37.44,78034.63,0.2,0.3781,0.00013,29.59579]
[1776444513651,37.44,78038.64,0.2,0.37862,0.00013,29.60988]
[1776444517865,37.44,78039.21,0.2,0.37869,0.00013,29.61171]
[1776444518211,37.44,78037.62,0.2,0.37848,0.00013,29.60607]
[1776444520224,37.44,78026.66,0.2,0.37705,0.00013,29.56721]
[1776444521278,37.44,78016.13,0.2,0.37567,0.00013,29.52957]
[1776444523840,37.44,78010.77,0.2,0.37497,0.00013,29.51026]
[1776444524008,37.44,78010.77,0.2,0.37497,0.00013,29.51026]
[1776444524252,37.44,78010.77,0.2,0.37497,0.00013,29.51023]
[1776444527750,37.44,78009.33,0.2,0.37478,0.00013,29.50498]
[1776444527818,37.44,78009.33,0.2,0.37478,0.00013,29.50498]
[1776444528281,37.44,78011.23,0.2,0.37503,0.00013,29.51178]
[1776444531427,37.44,78015.35,0.2,0.37556,0.00013,29.52653]
[1776444531487,37.44,78015.35,0.2,0.37556,0.00013,29.52653]
[1776444531523,37.44,78014.86,0.2,0.3755,0.00013,29.52473]
[1776444531764,37.44,78014.86,0.2,0.3755,0.00013,29.52473]
[1776444532308,37.44,78014.86,0.2,0.3755,0.00013,29.52473]
[1776444533834,37.44,78016.53,0.2,0.37571,0.00013,29.53068]
[1776444534322,37.44,78016.53,0.2,0.37571,0.00013,29.53068]
[1776444536338,37.43,78025.39,0.2,0.37687,0.00013,29.56232]
[1776444541373,37.43,78028.73,0.2,0.3773,0.00013,29.57408]
[1776444542980,37.43,78032.12,0.2,0.37774,0.00013,29.58607]
[1776444543077,37.43,78032.12,0.2,0.37774,0.00013,29.58607]
[1776444543081,37.43,78032.12,0.2,0.37774,0.00013,29.58607]
[1776444543170,37.43,78032.12,0.2,0.37774,0.00013,29.58607]
[1776444543231,37.43,78032.12,0.2,0.37774,0.00013,29.58607]
[1776444543323,37.43,78032.12,0.2,0.37774,0.00013,29.58607]
[1776444543355,37.43,78032.12,0.2,0.37774,0.00013,29.58607]
[1776444543388,37.43,78032.12,0.2,0.37774,0.00013,29.58607]
[1776444543457,37.43,78032.12,0.2,0.37774,0.00013,29.58607]
[1776444543479,37.43,78032.12,0.2,0.37774,0.00013,29.58607]
[1776444543540,37.43,78032.12,0.2,0.37774,0.00013,29.58607]
[1776444543570,37.43,78032.12,0.2,0.37774,0.00013,29.58607]
[1776444543601,37.43,78032.12,0.2,0.37774,0.00013,29.58607]
[1776444543688,37.43,78032.12,0.2,0.37774,0.00013,29.58607]
[1776444543641,37.43,78042.92,0.2,0.37914,0.00013,29.6241]
[1776444543961,37.43,78042.92,0.2,0.37914,0.00013,29.6241]
[1776444544131,37.43,78042.92,0.2,0.37914,0.00013,29.6241]
[1776444544175,37.43,78042.92,0.2,0.37914,0.00013,29.6241]
[1776444544398,37.43,78042.92,0.2,0.37914,0.00013,29.62405]
[1776444545710,37.43,78042.92,0.2,0.37914,0.00013,29.62405]
[1776444545749,37.43,78042.92,0.2,0.37914,0.00013,29.62405]
[1776444546408,37.43,78039.96,0.2,0.37875,0.00013,29.61355]
[1776444551443,37.43,78047.14,0.2,0.37968,0.00013,29.63847]
[1776444556477,37.42,78041.51,0.2,0.37893,0.00013,29.61849]
[1776444561512,37.42,78031.45,0.2,0.37761,0.00013,29.58285]
[1776444566385,37.42,78037.01,0.2,0.37834,0.00013,29.60247]
[1776444566446,37.42,78037.01,0.2,0.37834,0.00013,29.60247]
[1776444566549,37.42,78036.63,0.2,0.37829,0.00013,29.60112]
[1776444568310,37.42,78035.78,0.2,0.37818,0.00013,29.5981]
[1776444568562,37.42,78034.43,0.2,0.378,0.00013,29.59331]
[1776444572590,37.42,78026.16,0.2,0.37691,0.00013,29.56075]
[1776444575611,37.42,78015.93,0.2,0.37557,0.00013,29.52415]
[1776444580648,37.42,78005.81,0.2,0.37426,0.00013,29.48775]
[1776444585684,37.43,77999.09,0.2,0.37339,0.00013,29.46357]
[1776444588705,37.43,77989.87,0.2,0.3722,0.00013,29.42993]
[1776444593740,37.43,77986.6,0.2,0.37177,0.00013,29.41783]
[1776444595312,37.43,77985.67,0.2,0.37165,0.00013,29.41439]
[1776444595338,37.43,77985.67,0.2,0.37165,0.00013,29.41439]
[1776444595365,37.43,77985.67,0.2,0.37165,0.00013,29.41439]
[1776444595436,37.43,77985.67,0.2,0.37165,0.00013,29.41439]
[1776444595581,37.43,77985.67,0.2,0.37165,0.00013,29.41439]
[1776444595612,37.43,77985.67,0.2,0.37165,0.00013,29.41439]
[1776444595755,37.43,78001.27,0.2,0.37368,0.00013,29.47157]
[1776444596840,37.43,77996.82,0.2,0.3731,0.00013,29.4554]
[1776444597769,37.43,77997.91,0.2,0.37325,0.00013,29.45943]
[1776444600835,37.43,77986.65,0.2,0.37179,0.00013,29.41833]
[1776444605832,37.43,77967.57,0.2,0.36933,0.00013,29.34783]
[1776444607876,37.43,77965.76,0.2,0.36908,0.00013,29.34077]
[1776444608873,37.43,77965.76,0.2,0.36908,0.00013,29.34077]
[1776444608887,37.43,77965.76,0.2,0.36908,0.00013,29.34077]
[1776444609861,37.43,77959.39,0.2,0.36825,0.00013,29.31657]
[1776444609990,37.43,77959.39,0.2,0.36825,0.00013,29.31657]
[1776444610869,37.43,77955.04,0.2,0.36768,0.00013,29.30003]
[1776444613985,37.42,77958.58,0.2,0.36812,0.00013,29.31301]
[1776444614014,37.42,77958.58,0.2,0.36812,0.00013,29.31301]
[1776444615178,37.42,77957.98,0.2,0.36804,0.00013,29.31062]
[1776444617190,37.42,77957.61,0.2,0.36798,0.00013,29.30898]
[1776444617405,37.42,77957.61,0.2,0.36798,0.00013,29.30898]
[1776444617437,37.42,77957.61,0.2,0.36798,0.00013,29.30898]
[1776444617528,37.42,77957.61,0.2,0.36798,0.00013,29.30898]
[1776444617557,37.42,77957.61,0.2,0.36798,0.00013,29.30898]
[1776444618023,37.42,77973.44,0.2,0.37003,0.00013,29.36819]
[1776444619305,37.42,77973.44,0.2,0.37003,0.00013,29.36819]
[1776444619315,37.42,77973.44,0.2,0.37003,0.00013,29.36819]
[1776444619318,37.42,77973.44,0.2,0.37003,0.00013,29.36819]
[1776444619412,37.42,77973.44,0.2,0.37003,0.00013,29.36819]
[1776444619442,37.42,77973.44,0.2,0.37003,0.00013,29.36819]
[1776444619548,37.41,77973.85,0.2,0.37008,0.00013,29.36958]
[1776444621600,37.41,77974.39,0.2,0.37014,0.00013,29.3715]
[1776444621697,37.41,77973.32,0.2,0.37,0.00013,29.36742]
[1776444622366,37.41,77973.32,0.2,0.37,0.00013,29.36742]
[1776444622468,37.41,77973.32,0.2,0.37,0.00013,29.36742]
[1776444622568,37.41,77973.32,0.2,0.37,0.00013,29.36742]
[1776444622641,37.41,77973.32,0.2,0.37,0.00013,29.36742]
[1776444622653,37.41,77973.93,0.2,0.37008,0.00013,29.3696]
[1776444623015,37.41,77973.93,0.2,0.37008,0.00013,29.3696]
[1776444623271,37.41,77973.93,0.2,0.37008,0.00013,29.3696]
[1776444623702,37.41,77961.49,0.2,0.36846,0.00013,29.32295]
[1776444624117,37.41,77961.49,0.2,0.36846,0.00013,29.32295]
[1776444624144,37.41,77961.49,0.2,0.36846,0.00013,29.32295]
[1776444624472,37.41,77950.44,0.2,0.36702,0.00013,29.28105]
[1776444624967,37.41,77950.44,0.2,0.36702,0.00013,29.28105]
[1776444625592,37.41,77950.44,0.2,0.36702,0.00013,29.28105]
[1776444625870,37.41,77928.97,0.2,0.36424,0.00013,29.19875]
[1776444627477,37.41,77926.15,0.2,0.36387,0.00013,29.18774]
[1776444628000,37.41,77926.15,0.2,0.36387,0.00013,29.18774]
[1776444628025,37.41,77926.15,0.2,0.36387,0.00013,29.18774]
[1776444628059,37.41,77926.15,0.2,0.36387,0.00013,29.18774]
[1776444628528,37.41,77925.55,0.2,0.36379,0.00013,29.18537]
[1776444629411,37.41,77925.55,0.2,0.36379,0.00013,29.18537]
[1776444629529,37.41,77925.55,0.2,0.36379,0.00013,29.18537]
[1776444629590,37.41,77925.55,0.2,0.36379,0.00013,29.18537]
[1776444629850,37.41,77939.66,0.2,0.36562,0.00013,29.23964]
[1776444631127,37.41,77945.49,0.2,0.36637,0.00013,29.26191]
[1776444631488,37.4,77946.48,0.2,0.36648,0.00013,29.26236]
[1776444635601,37.4,77950.07,0.2,0.36693,0.00013,29.27572]
[1776444635661,37.4,77950.07,0.2,0.36693,0.00013,29.27572]
[1776444635693,37.4,77948.96,0.2,0.36678,0.00013,29.2714]
[1776444636768,37.4,77948.96,0.2,0.36678,0.00013,29.2714]
[1776444636843,37.4,77948.96,0.2,0.36678,0.00013,29.2714]
[1776444636906,37.4,77953.12,0.2,0.36732,0.00013,29.2871]
[1776444638432,37.4,77950.05,0.2,0.36692,0.00013,29.27534]
[1776444638490,37.4,77950.05,0.2,0.36692,0.00013,29.27534]
[1776444641571,37.4,77952.67,0.2,0.36725,0.00013,29.28509]
[1776444641591,37.4,77952.67,0.2,0.36725,0.00013,29.28509]
[1776444641734,37.4,77952.67,0.2,0.36725,0.00013,29.28509]
[1776444641795,37.4,77952.67,0.2,0.36725,0.00013,29.28509]
[1776444641870,37.39,77944.26,0.2,0.36615,0.00013,29.25289]
[1776444643631,37.39,77944.59,0.2,0.3662,0.00013,29.25415]
[1776444643731,37.39,77944.59,0.2,0.3662,0.00013,29.25415]
[1776444643796,37.39,77944.59,0.2,0.3662,0.00013,29.25415]
[1776444643897,37.39,77944.95,0.2,0.36624,0.00013,29.25535]
[1776444645590,37.39,77944.95,0.2,0.36624,0.00013,29.25535]
[1776444645647,37.39,77944.95,0.2,0.36624,0.00013,29.25535]
[1776444645770,37.39,77944.95,0.2,0.36624,0.00013,29.25535]
[1776444645829,37.39,77944.95,0.2,0.36624,0.00013,29.25535]
[1776444647622,37.39,77950.84,0.2,0.36699,0.00013,29.27759]
[1776444647731,37.39,77950.84,0.2,0.36699,0.00013,29.27759]
[1776444647762,37.39,77950.84,0.2,0.36699,0.00013,29.27759]
[1776444647808,37.39,77952.84,0.2,0.36724,0.00013,29.28497]
[1776444649692,37.39,77952.84,0.2,0.36724,0.00013,29.28497]
[1776444649781,37.39,77953.71,0.2,0.36735,0.00013,29.28806]
[1776444655193,37.38,77949.68,0.2,0.36681,0.00013,29.27222]
[1776444659220,37.38,77958.19,0.2,0.36789,0.00013,29.30407]
[1776444661193,37.38,77959.42,0.2,0.36805,0.00013,29.30859]
[1776444661201,37.38,77959.42,0.2,0.36805,0.00013,29.30859]
[1776444661205,37.38,77959.42,0.2,0.36805,0.00013,29.30859]
[1776444661861,37.38,77959.42,0.2,0.36805,0.00013,29.30859]
[1776444661893,37.38,77959.42,0.2,0.36805,0.00013,29.30859]
[1776444661882,37.37,77960.04,0.2,0.36812,0.00013,29.31069]
[1776444662675,37.37,77960.65,0.2,0.36819,0.00013,29.31287]
[1776444663722,37.37,77968.68,0.2,0.36923,0.00013,29.34294]
[1776444665496,37.37,77978.78,0.2,0.37053,0.00013,29.38034]
[1776444671059,37.37,77985.85,0.2,0.37144,0.00013,29.40623]
[1776444673169,37.36,77989.35,0.2,0.37189,0.00013,29.41904]
[1776444673184,37.36,77989.35,0.2,0.37189,0.00013,29.41904]
[1776444673298,37.36,77989.35,0.2,0.37189,0.00013,29.41904]
[1776444673591,37.36,77985.92,0.2,0.37144,0.00013,29.40626]
[1776444675251,37.36,77989.91,0.2,0.37196,0.00013,29.42092]
[1776444675700,37.36,77989.91,0.2,0.37196,0.00013,29.42092]
[1776444675780,37.36,77989.91,0.2,0.37196,0.00013,29.42092]
[1776444675843,37.36,77997.04,0.2,0.37288,0.00013,29.44705]
[1776444676854,37.36,77997.04,0.2,0.37288,0.00013,29.44705]
[1776444676871,37.36,77997.04,0.2,0.37288,0.00013,29.44705]
[1776444676911,37.36,77995.44,0.2,0.37267,0.00013,29.4411]
[1776444679203,37.36,77996.7,0.2,0.37283,0.00013,29.44576]
[1776444679214,37.36,77996.7,0.2,0.37283,0.00013,29.44576]
[1776444679408,37.36,77988.06,0.2,0.37171,0.00013,29.41401]
[1776444685946,37.36,77981.59,0.2,0.37086,0.00013,29.38996]
[1776444686412,37.36,77981.13,0.2,0.3708,0.00013,29.38809]
[1776444687346,37.36,77981.13,0.2,0.3708,0.00013,29.38809]
[1776444687357,37.36,77981.13,0.2,0.3708,0.00013,29.38809]
[1776444687926,37.36,77981.3,0.2,0.37082,0.00013,29.38861]
[1776444689505,37.36,77983.73,0.2,0.37113,0.00013,29.39752]
[1776444689637,37.35,77975.68,0.2,0.37008,0.00013,29.36749]
[1776444691451,37.35,77975.68,0.2,0.37008,0.00013,29.36749]
[1776444691536,37.35,77975.68,0.2,0.37008,0.00013,29.36749]
[1776444691975,37.35,77976.1,0.2,0.37011,0.00013,29.36557]
[1776444697489,37.34,77975.73,0.2,0.37002,0.00013,29.3632]
[1776444701650,37.34,77976.47,0.2,0.3701,0.00013,29.36548]
[1776444701684,37.34,77976.47,0.2,0.3701,0.00013,29.36548]
[1776444701958,37.33,77976.23,0.2,0.37006,0.00013,29.36442]
[1776444702912,37.33,77976.23,0.2,0.37006,0.00013,29.36442]
[1776444702973,37.33,77976.23,0.2,0.37006,0.00013,29.36442]
[1776444703676,37.33,77978.04,0.2,0.37029,0.00013,29.37101]
[1776444703772,37.33,77976.95,0.2,0.37014,0.00013,29.36678]
[1776444705774,37.33,77976.95,0.2,0.37013,0.00013,29.36662]
[1776444705863,37.33,77976.95,0.2,0.37013,0.00013,29.36662]
[1776444705886,37.33,77980.56,0.2,0.3706,0.00013,29.3799]
[1776444709763,37.32,77987.13,0.2,0.37144,0.00013,29.40384]
[1776444709842,37.32,77987.78,0.2,0.37152,0.00013,29.40611]
[1776444715473,37.31,77992.51,0.2,0.3721,0.00013,29.42278]
[1776444715486,37.31,77992.51,0.2,0.3721,0.00013,29.42278]
[1776444715616,37.31,77992.48,0.2,0.37209,0.00013,29.42249]
[1776444717929,37.31,77991.3,0.2,0.37193,0.00013,29.41795]
[1776444717938,37.31,77991.3,0.2,0.37193,0.00013,29.41795]
[1776444717982,37.31,77991.91,0.2,0.372,0.00013,29.42003]
[1776444719985,37.31,77991.91,0.2,0.37199,0.00013,29.41985]
[1776444719988,37.3,77994.05,0.2,0.37227,0.00013,29.42756]
[1776444720652,37.3,77994.05,0.2,0.37226,0.00013,29.42738]
[1776444721957,37.3,77994.05,0.2,0.37226,0.00013,29.42738]
[1776444722411,37.3,77994.23,0.2,0.37228,0.00013,29.42786]
[1776444722666,37.3,77994.0,0.2,0.37224,0.00013,29.42684]
[1776444726060,37.29,77993.5,0.2,0.37215,0.00013,29.42447]
[1776444726066,37.29,77993.5,0.2,0.37215,0.00013,29.42447]
[1776444726693,37.29,77993.92,0.2,0.3722,0.00013,29.42585]
[1776444731888,37.28,77995.32,0.2,0.37236,0.00013,29.43031]
[1776444731922,37.28,77995.32,0.2,0.37236,0.00013,29.43031]
[1776444734136,37.28,77993.66,0.2,0.37212,0.00013,29.42369]
[1776444734144,37.28,77993.66,0.2,0.37212,0.00013,29.42369]
[1776444734972,37.28,77992.45,0.2,0.37195,0.00013,29.41906]
[1776444736145,37.27,77992.37,0.2,0.37194,0.00013,29.4186]
[1776444736905,37.27,77992.37,0.2,0.37194,0.00013,29.4186]
[1776444737006,37.27,78001.61,0.2,0.37314,0.00013,29.45242]
[1776444737932,37.27,78001.61,0.2,0.37314,0.00013,29.45242]
[1776444738197,37.27,78001.29,0.2,0.37309,0.00013,29.45114]
[1776444738933,37.27,78000.6,0.2,0.373,0.00013,29.4485]
[1776444739734,37.27,78000.6,0.2,0.373,0.00013,29.4485]
[1776444739767,37.27,78000.6,0.2,0.373,0.00013,29.4485]
[1776444739826,37.27,78000.6,0.2,0.373,0.00013,29.4485]
[1776444739855,37.27,78000.6,0.2,0.373,0.00013,29.4485]
[1776444739894,37.27,77988.64,0.2,0.37143,0.00013,29.4043]
[1776444741098,37.27,77988.64,0.2,0.37142,0.00013,29.40411]
[1776444741193,37.27,77988.64,0.2,0.37142,0.00013,29.40411]
[1776444741212,37.27,77988.64,0.2,0.37142,0.00013,29.40411]
[1776444741845,37.27,77979.84,0.2,0.37027,0.00013,29.37123]
[1776444745779,37.26,77977.74,0.2,0.36999,0.00013,29.36309]
[1776444745806,37.26,77977.74,0.2,0.36999,0.00013,29.36309]
[1776444745879,37.26,77977.74,0.2,0.36999,0.00013,29.36309]
[1776444745980,37.26,77973.24,0.2,0.36939,0.00013,29.34595]
[1776444746319,37.26,77973.24,0.2,0.36939,0.00013,29.34595]
[1776444746347,37.26,77973.24,0.2,0.36939,0.00013,29.34595]
[1776444746378,37.26,77973.24,0.2,0.36939,0.00013,29.34595]
[1776444746409,37.26,77973.24,0.2,0.36939,0.00013,29.34595]
[1776444746841,37.26,77972.74,0.2,0.36932,0.00013,29.34393]
[1776444747845,37.26,77961.82,0.2,0.36789,0.00013,29.3026]
[1776444749536,37.26,77961.88,0.2,0.3679,0.00013,29.30272]
[1776444749554,37.26,77961.88,0.2,0.3679,0.00013,29.30272]
[1776444749600,37.26,77961.88,0.2,0.3679,0.00013,29.30272]
[1776444749662,37.26,77961.88,0.2,0.3679,0.00013,29.30272]
[1776444749690,37.26,77961.88,0.2,0.3679,0.00013,29.30272]
[1776444749723,37.26,77961.88,0.2,0.3679,0.00013,29.30272]
[1776444749749,37.26,77961.88,0.2,0.3679,0.00013,29.30272]
[1776444749859,37.24,77956.5,0.2,0.36716,0.00013,29.28122]
[1776444750466,37.24,77956.5,0.2,0.36716,0.00013,29.28122]
[1776444750505,37.24,77956.5,0.2,0.36716,0.00013,29.28122]
[1776444750866,37.24,77952.31,0.2,0.36661,0.00013,29.26514]
[1776444752886,37.24,77939.04,0.2,0.36486,0.00013,29.21086]
[1776444754613,37.24,77938.18,0.2,0.36475,0.00013,29.20749]
[1776444754681,37.24,77938.18,0.2,0.36475,0.00013,29.20749]
[1776444754893,37.24,77937.28,0.2,0.36463,0.00013,29.20396]
[1776444756603,37.24,77936.08,0.2,0.36447,0.00013,29.19927]
[1776444756908,37.24,77936.08,0.2,0.36447,0.00013,29.19923]
[1776444758016,37.24,77936.08,0.2,0.36447,0.00013,29.19923]
[1776444758144,37.24,77935.11,0.2,0.36434,0.00013,29.19544]
[1776444758169,37.24,77935.11,0.2,0.36434,0.00013,29.19544]
[1776444758203,37.24,77935.11,0.2,0.36434,0.00013,29.19544]
[1776444758235,37.24,77935.11,0.2,0.36434,0.00013,29.19544]
[1776444758266,37.24,77935.11,0.2,0.36434,0.00013,29.19544]
[1776444758299,37.24,77935.11,0.2,0.36434,0.00013,29.19544]
[1776444758363,37.24,77935.11,0.2,0.36434,0.00013,29.19544]
[1776444758921,37.24,77935.11,0.2,0.36434,0.00013,29.1954]
[1776444762689,37.24,77930.7,0.2,0.36376,0.00013,29.17788]
[1776444762950,37.23,77931.34,0.2,0.36383,0.00013,29.18013]
[1776444767985,37.23,77927.73,0.2,0.36334,0.00013,29.16542]
[1776444772412,37.22,77926.63,0.2,0.36318,0.00013,29.16072]
[1776444773025,37.22,77926.61,0.2,0.36318,0.00013,29.16058]
[1776444778062,37.21,77922.59,0.2,0.36261,0.00013,29.14377]
[1776444782582,37.21,77918.78,0.2,0.36211,0.00013,29.12871]
[1776444782651,37.21,77918.78,0.2,0.36211,0.00013,29.12871]
[1776444782653,37.21,77918.78,0.2,0.36211,0.00013,29.12871]
[1776444782742,37.21,77918.98,0.2,0.36214,0.00013,29.12952]
[1776444784383,37.21,77911.65,0.2,0.36119,0.00013,29.10065]
[1776444784452,37.21,77911.65,0.2,0.36119,0.00013,29.10065]
[1776444784818,37.21,77911.65,0.2,0.36119,0.00013,29.10065]
[1776444784914,37.21,77911.65,0.2,0.36119,0.00013,29.10065]
[1776444785014,37.21,77910.96,0.2,0.36108,0.00013,29.09739]
[1776444785984,37.2,77898.82,0.2,0.3595,0.00013,29.04892]
[1776444789209,37.2,77903.78,0.2,0.36012,0.00013,29.0681]
[1776444789319,37.2,77901.82,0.2,0.35987,0.00013,29.0603]
[1776444793166,37.19,77899.13,0.2,0.3595,0.00013,29.04886]
[1776444794175,37.19,77897.07,0.2,0.35921,0.00013,29.04018]
[1776444799566,37.18,77896.48,0.2,0.35911,0.00013,29.0371]
[1776444801744,37.18,77889.92,0.2,0.35824,0.00013,29.01015]
[1776444801817,37.18,77889.92,0.2,0.35824,0.00013,29.01015]
[1776444801933,37.18,77889.92,0.2,0.35824,0.00013,29.01015]
[1776444801992,37.18,77889.92,0.2,0.35824,0.00013,29.01015]
[1776444802246,37.17,77889.46,0.2,0.35817,0.00013,29.0081]
[1776444802319,37.17,77889.46,0.2,0.35817,0.00013,29.0081]
[1776444802495,37.17,77889.46,0.2,0.35817,0.00013,29.0081]
[1776444803129,37.17,77889.46,0.2,0.35817,0.00013,29.0081]
[1776444803144,37.17,77889.46,0.2,0.35817,0.00013,29.0081]
[1776444802551,37.17,77902.48,0.2,0.35985,0.00013,29.0601]
[1776444803389,37.17,77902.48,0.2,0.35985,0.00013,29.0601]
[1776444803441,37.17,77902.48,0.2,0.35985,0.00013,29.0601]
[1776444804145,37.17,77902.48,0.2,0.35985,0.00013,29.0601]
[1776444804198,37.17,77902.48,0.2,0.35985,0.00013,29.0601]
[1776444804124,37.17,77905.14,0.2,0.36019,0.00013,29.07054]
[1776444804227,37.17,77905.14,0.2,0.36019,0.00013,29.07054]
[1776444804257,37.17,77905.14,0.2,0.36019,0.00013,29.07054]
[1776444807611,37.17,77902.19,0.2,0.35979,0.00013,29.05834]
[1776444807697,37.17,77902.19,0.2,0.35979,0.00013,29.05834]
[1776444807715,37.17,77902.19,0.2,0.35979,0.00013,29.05834]
[1776444807786,37.17,77902.19,0.2,0.35979,0.00013,29.05834]
[1776444807817,37.17,77902.19,0.2,0.35979,0.00013,29.05834]
[1776444807846,37.17,77902.19,0.2,0.35979,0.00013,29.05834]
[1776444807874,37.17,77902.19,0.2,0.35979,0.00013,29.05834]
[1776444807947,37.17,77898.22,0.2,0.35928,0.00013,29.04235]
[1776444809473,37.17,77893.55,0.2,0.35866,0.00013,29.02343]
[1776444809674,37.16,77890.93,0.2,0.35832,0.00013,29.0127]
[1776444814695,37.16,77885.7,0.2,0.3576,0.00013,28.98769]
[1776444816035,37.15,77887.47,0.2,0.35782,0.00013,28.99464]
[1776444816137,37.15,77887.44,0.2,0.35781,0.00013,28.99432]
[1776444818683,37.15,77887.18,0.2,0.35777,0.00013,28.99308]
[1776444818814,37.15,77887.18,0.2,0.35777,0.00013,28.99308]
[1776444818855,37.15,77887.18,0.2,0.35777,0.00013,28.99308]
[1776444818890,37.15,77887.18,0.2,0.35777,0.00013,28.99308]
[1776444819342,37.15,77887.05,0.2,0.35774,0.00013,28.99217]
[1776444819705,37.15,77887.05,0.2,0.35774,0.00013,28.99217]
[1776444819739,37.15,77887.05,0.2,0.35774,0.00013,28.99217]
[1776444819777,37.15,77896.11,0.2,0.35891,0.00013,29.02841]
[1776444825400,37.14,77897.14,0.2,0.359,0.00013,29.03144]
[1776444831176,37.13,77896.49,0.2,0.35887,0.00013,29.02754]
[1776444832932,37.13,77896.49,0.2,0.35887,0.00013,29.02754]
[1776444833227,37.13,77896.49,0.2,0.35887,0.00013,29.02754]
[1776444833406,37.12,77899.79,0.2,0.35928,0.00013,29.04032]
[1776444833447,37.12,77899.79,0.2,0.35928,0.00013,29.04032]
[1776444833475,37.12,77899.79,0.2,0.35928,0.00013,29.04032]
[1776444833508,37.12,77899.79,0.2,0.35928,0.00013,29.04032]
[1776444833538,37.12,77899.79,0.2,0.35928,0.00013,29.04032]
[1776444833566,37.12,77899.79,0.2,0.35928,0.00013,29.04032]
[1776444833597,37.12,77899.79,0.2,0.35928,0.00013,29.04032]
[1776444833628,37.12,77899.79,0.2,0.35928,0.00013,29.04032]
[1776444833661,37.12,77899.79,0.2,0.35928,0.00013,29.04032]
[1776444833934,37.12,77899.79,0.2,0.35928,0.00013,29.04032]
[1776444834058,37.12,77899.79,0.2,0.35928,0.00013,29.04032]
[1776444834092,37.12,77913.86,0.2,0.3611,0.00013,29.09612]
[1776444834412,37.12,77913.86,0.2,0.3611,0.00013,29.09612]
[1776444834635,37.12,77913.86,0.2,0.3611,0.00013,29.09612]
[1776444835013,37.12,77920.43,0.2,0.36195,0.00013,29.12211]
[1776444836171,37.12,77934.04,0.2,0.36372,0.00013,29.17548]
[1776444836470,37.12,77934.04,0.2,0.36372,0.00013,29.17548]
[1776444836516,37.12,77934.04,0.2,0.36372,0.00013,29.17548]
[1776444836532,37.12,77934.04,0.2,0.36372,0.00013,29.17548]
[1776444836599,37.12,77934.04,0.2,0.36372,0.00013,29.17548]
[1776444836792,37.12,77934.04,0.2,0.36372,0.00013,29.17548]
[1776444836900,37.12,77934.04,0.2,0.36372,0.00013,29.17548]
[1776444836972,37.12,77934.04,0.2,0.36372,0.00013,29.17548]
[1776444837055,37.12,77934.04,0.2,0.36372,0.00013,29.17548]
[1776444837079,37.12,77934.04,0.2,0.36372,0.00013,29.17548]
[1776444837134,37.12,77934.04,0.2,0.36372,0.00013,29.17548]
[1776444837164,37.12,77934.04,0.2,0.36372,0.00013,29.17548]
[1776444837166,37.12,77934.04,0.2,0.36372,0.00013,29.17548]
[1776444837229,37.12,77934.04,0.2,0.36372,0.00013,29.17548]
[1776444837207,37.12,77936.84,0.2,0.36409,0.00013,29.18637]
[1776444837256,37.12,77936.84,0.2,0.36409,0.00013,29.18637]
[1776444837377,37.12,77936.84,0.2,0.36409,0.00013,29.18637]
[1776444837407,37.12,77936.84,0.2,0.36409,0.00013,29.18637]
[1776444837538,37.12,77936.84,0.2,0.36409,0.00013,29.18637]
[1776444837602,37.12,77936.84,0.2,0.36409,0.00013,29.18637]
[1776444837665,37.12,77936.84,0.2,0.36409,0.00013,29.18637]
[1776444837759,37.12,77936.84,0.2,0.36409,0.00013,29.18637]
[1776444837880,37.12,77936.84,0.2,0.36409,0.00013,29.18637]
[1776444837914,37.12,77936.84,0.2,0.36409,0.00013,29.18637]
[1776444837945,37.12,77936.84,0.2,0.36409,0.00013,29.18637]
[1776444837974,37.12,77936.84,0.2,0.36409,0.00013,29.18637]
[1776444838007,37.12,77936.84,0.2,0.36409,0.00013,29.18637]
[1776444838035,37.12,77936.84,0.2,0.36409,0.00013,29.18637]
[1776444838065,37.12,77936.84,0.2,0.36409,0.00013,29.18637]
[1776444838097,37.12,77936.84,0.2,0.36409,0.00013,29.18637]
[1776444838187,37.12,77936.84,0.2,0.36409,0.00013,29.18637]
[1776444838216,37.12,77936.84,0.2,0.36409,0.00013,29.18637]
[1776444838197,37.12,77963.61,0.2,0.36758,0.00013,29.28942]
[1776444838248,37.12,77963.61,0.2,0.36758,0.00013,29.28942]
[1776444838279,37.12,77963.61,0.2,0.36758,0.00013,29.28942]
[1776444838930,37.12,77963.61,0.2,0.36758,0.00013,29.28942]
[1776444839032,37.12,77971.41,0.2,0.36859,0.00013,29.31895]
[1776444840206,37.12,77971.41,0.2,0.36859,0.00013,29.31895]
[1776444840527,37.12,77966.9,0.2,0.368,0.00013,29.30185]
[1776444840904,37.12,77966.9,0.2,0.368,0.00013,29.30185]
[1776444841113,37.12,77966.9,0.2,0.368,0.00013,29.30185]
[1776444841173,37.12,77964.73,0.2,0.36771,0.00013,29.2934]
[1776444841658,37.12,77964.73,0.2,0.36771,0.00013,29.2934]
[1776444841670,37.12,77964.73,0.2,0.36771,0.00013,29.2934]
[1776444842009,37.12,77962.39,0.2,0.3674,0.00013,29.2844]
[1776444844115,37.11,77962.39,0.2,0.3674,0.00013,29.28432]
[1776444844177,37.11,77962.39,0.2,0.3674,0.00013,29.28432]
[1776444844182,37.11,77961.79,0.2,0.36732,0.00013,29.28195]
[1776444846164,37.11,77962.11,0.2,0.36736,0.00013,29.2831]
[1776444846257,37.11,77961.32,0.2,0.36725,0.00013,29.28001]
[1776444846858,37.11,77961.32,0.2,0.36725,0.00013,29.28001]
[1776444846951,37.11,77961.32,0.2,0.36725,0.00013,29.28001]
[1776444847010,37.11,77961.32,0.2,0.36725,0.00013,29.28001]
[1776444847042,37.11,77961.32,0.2,0.36725,0.00013,29.28001]
[1776444847112,37.11,77959.78,0.2,0.36705,0.00013,29.27405]
[1776444848283,37.11,77952.14,0.2,0.36605,0.00013,29.24469]
[1776444850718,37.11,77940.8,0.2,0.36457,0.00013,29.20079]
[1776444852257,37.11,77931.04,0.2,0.3633,0.00013,29.16275]
[1776444852309,37.11,77931.04,0.2,0.3633,0.00013,29.16275]
[1776444852339,37.11,77931.04,0.2,0.3633,0.00013,29.16275]
[1776444852370,37.11,77931.04,0.2,0.3633,0.00013,29.16275]
[1776444852399,37.11,77931.04,0.2,0.3633,0.00013,29.16275]
[1776444852430,37.11,77931.04,0.2,0.3633,0.00013,29.16275]
[1776444852434,37.11,77931.04,0.2,0.3633,0.00013,29.16275]
[1776444852459,37.11,77931.04,0.2,0.3633,0.00013,29.16275]
[1776444852490,37.11,77931.04,0.2,0.3633,0.00013,29.16275]
[1776444852521,37.11,77931.04,0.2,0.3633,0.00013,29.16275]
[1776444852551,37.11,77931.04,0.2,0.3633,0.00013,29.16275]
[1776444852580,37.11,77931.04,0.2,0.3633,0.00013,29.16275]
[1776444852611,37.11,77931.04,0.2,0.3633,0.00013,29.16275]
[1776444853129,37.11,77928.95,0.2,0.36302,0.00013,29.15457]
[1776444854260,37.11,77928.95,0.2,0.36302,0.00013,29.15458]
[1776444854314,37.11,77928.95,0.2,0.36302,0.00013,29.15458]
[1776444854334,37.11,77928.95,0.2,0.36302,0.00013,29.15458]
[1776444854346,37.11,77928.95,0.2,0.36302,0.00013,29.15458]
[1776444854377,37.11,77928.95,0.2,0.36302,0.00013,29.15458]
[1776444854410,37.11,77928.95,0.2,0.36302,0.00013,29.15458]
[1776444854439,37.11,77928.95,0.2,0.36302,0.00013,29.15458]
[1776444854895,37.11,77928.95,0.2,0.36302,0.00013,29.15458]
[1776444854927,37.11,77921.02,0.2,0.36199,0.00013,29.12344]
[1776444858408,37.11,77918.79,0.2,0.36171,0.00013,29.11474]
[1776444858646,37.11,77918.79,0.2,0.36171,0.00013,29.11474]
[1776444858674,37.11,77918.79,0.2,0.36171,0.00013,29.11474]
[1776444858692,37.11,77918.79,0.2,0.36171,0.00013,29.11474]
[1776444858704,37.11,77918.79,0.2,0.36171,0.00013,29.11474]
[1776444858763,37.11,77918.79,0.2,0.36171,0.00013,29.11474]
[1776444858835,37.11,77918.63,0.2,0.36169,0.00013,29.11414]
[1776444859275,37.11,77918.63,0.2,0.36169,0.00013,29.11414]
[1776444859335,37.11,77918.63,0.2,0.36169,0.00013,29.11414]
[1776444859647,37.11,77918.63,0.2,0.36169,0.00013,29.11417]
[1776444860367,37.11,77918.63,0.2,0.36169,0.00013,29.11417]
[1776444861036,37.11,77917.41,0.2,0.36153,0.00013,29.10938]
[1776444866696,37.11,77917.29,0.2,0.36152,0.00013,29.10911]
[1776444869949,37.11,77906.34,0.2,0.36011,0.00013,29.06579]
[1776444872443,37.12,77901.57,0.2,0.35948,0.00013,29.04371]
[1776444872533,37.12,77901.57,0.2,0.35948,0.00013,29.04371]
[1776444872625,37.12,77901.57,0.2,0.35948,0.00013,29.04371]
[1776444872869,37.12,77901.57,0.2,0.35948,0.00013,29.04371]
[1776444872909,37.12,77901.57,0.2,0.35948,0.00013,29.04371]
[1776444872940,37.12,77901.57,0.2,0.35948,0.00013,29.04371]
[1776444872972,37.12,77901.57,0.2,0.35948,0.00013,29.04371]
[1776444874618,37.12,77895.17,0.2,0.35865,0.00013,29.01822]
[1776444875157,37.12,77892.2,0.2,0.35827,0.00013,29.00622]
[1776444880796,37.11,77886.77,0.2,0.35753,0.00013,28.98328]
[1776444881318,37.11,77886.77,0.2,0.35753,0.00013,28.98328]
[1776444881388,37.11,77886.77,0.2,0.35753,0.00013,28.98328]
[1776444881806,37.11,77886.11,0.2,0.35743,0.00013,28.98042]
[1776444882817,37.11,77886.11,0.2,0.35743,0.00013,28.98042]
[1776444882836,37.11,77886.11,0.2,0.35743,0.00013,28.98042]
[1776444882867,37.1,77883.42,0.2,0.35708,0.00013,28.96934]
[1776444884183,37.1,77883.42,0.2,0.35708,0.00013,28.96934]
[1776444884204,37.1,77883.42,0.2,0.35708,0.00013,28.96934]
[1776444884211,37.1,77881.49,0.2,0.35682,0.00013,28.96131]
[1776444884345,37.1,77881.49,0.2,0.35682,0.00013,28.96131]
[1776444884403,37.1,77881.49,0.2,0.35682,0.00013,28.96131]
[1776444884789,37.1,77881.49,0.2,0.35682,0.00013,28.96131]
[1776444884880,37.1,77889.75,0.2,0.35789,0.00013,28.99457]
[1776444891138,37.09,77885.75,0.2,0.35733,0.00013,28.97743]
[1776444897915,37.08,77883.83,0.2,0.35703,0.00013,28.9682]
[1776444903958,37.07,77883.94,0.2,0.35701,0.00013,28.96759]
[1776444909038,37.07,77884.87,0.2,0.35711,0.00013,28.97064]
[1776444914443,37.06,77883.25,0.2,0.35686,0.00013,28.96301]
[1776444917345,37.05,77881.63,0.2,0.35663,0.00013,28.95588]
[1776444918300,37.05,77869.35,0.2,0.35503,0.00013,28.90549]
[1776444919396,37.05,77867.88,0.2,0.35484,0.00013,28.89927]
[1776444919447,37.05,77867.88,0.2,0.35484,0.00013,28.89927]
[1776444919477,37.05,77867.88,0.2,0.35484,0.00013,28.89927]
[1776444919508,37.05,77867.88,0.2,0.35484,0.00013,28.89927]
[1776444919544,37.05,77867.88,0.2,0.35484,0.00013,28.89927]
[1776444919821,37.05,77867.88,0.2,0.35484,0.00013,28.89927]
[1776444920070,37.05,77867.88,0.2,0.35483,0.00013,28.89913]
[1776444921398,37.05,77867.77,0.2,0.35481,0.00013,28.89854]
[1776444921471,37.05,77867.77,0.2,0.35481,0.00013,28.89854]
[1776444922085,37.04,77867.59,0.2,0.35479,0.00013,28.89766]
[1776444923629,37.04,77868.78,0.2,0.35493,0.00013,28.90242]
[1776444923832,37.04,77868.78,0.2,0.35493,0.00013,28.90242]
[1776444923893,37.04,77868.78,0.2,0.35493,0.00013,28.90242]
[1776444923918,37.04,77868.78,0.2,0.35493,0.00013,28.90242]
[1776444923949,37.04,77868.78,0.2,0.35493,0.00013,28.90242]
[1776444924013,37.04,77868.78,0.2,0.35493,0.00013,28.90242]
[1776444924042,37.04,77868.78,0.2,0.35493,0.00013,28.90242]
[1776444924076,37.04,77868.78,0.2,0.35493,0.00013,28.90242]
[1776444924103,37.04,77868.78,0.2,0.35493,0.00013,28.90242]
[1776444924135,37.04,77868.78,0.2,0.35493,0.00013,28.90242]
[1776444924189,37.04,77887.01,0.2,0.35729,0.00013,28.97671]
[1776444924717,37.04,77887.01,0.2,0.35729,0.00013,28.97671]
[1776444924810,37.04,77887.01,0.2,0.35729,0.00013,28.97671]
[1776444925105,37.04,77887.01,0.2,0.35729,0.00013,28.97658]
[1776444925472,37.04,77887.01,0.2,0.35729,0.00013,28.97658]
[1776444925558,37.04,77887.01,0.2,0.35729,0.00013,28.97658]
[1776444925647,37.04,77887.01,0.2,0.35729,0.00013,28.97658]
[1776444926114,37.04,77891.02,0.2,0.3578,0.00013,28.99264]
[1776444928164,37.04,77888.74,0.2,0.3575,0.00013,28.98322]
[1776444930089,37.03,77887.89,0.2,0.35738,0.00013,28.9794]
[1776444935144,37.03,77884.91,0.2,0.35694,0.00013,28.96321]
[1776444935268,37.03,77884.91,0.2,0.35694,0.00013,28.96321]
[1776444935386,37.03,77882.33,0.2,0.3566,0.00013,28.95253]
[1776444935496,37.03,77882.33,0.2,0.3566,0.00013,28.95253]
[1776444936183,37.02,77882.33,0.2,0.3566,0.00013,28.95235]
[1776444937191,37.02,77872.21,0.2,0.35528,0.00013,28.9108]
[1776444937574,37.02,77872.21,0.2,0.35528,0.00013,28.9108]
[1776444937578,37.02,77872.21,0.2,0.35528,0.00013,28.9108]
[1776444937659,37.02,77872.21,0.2,0.35528,0.00013,28.9108]
[1776444937665,37.02,77872.21,0.2,0.35528,0.00013,28.9108]
[1776444937882,37.02,77872.21,0.2,0.35528,0.00013,28.9108]
[1776444938197,37.02,77868.74,0.2,0.35482,0.00013,28.89639]
[1776444939651,37.02,77867.73,0.2,0.35469,0.00013,28.89209]
[1776444940211,37.02,77866.53,0.2,0.35453,0.00013,28.88701]
[1776444942165,37.02,77865.75,0.2,0.35442,0.00013,28.88367]
[1776444942259,37.02,77865.75,0.2,0.35442,0.00013,28.88367]
[1776444942327,37.02,77865.75,0.2,0.35442,0.00013,28.88367]
[1776444942242,37.02,77852.53,0.2,0.35271,0.00013,28.82876]
[1776444942356,37.02,77852.53,0.2,0.35271,0.00013,28.82876]
[1776444943697,37.02,77852.53,0.2,0.3527,0.00013,28.82863]
[1776444944247,37.01,77846.82,0.2,0.35196,0.00013,28.80472]
[1776444947260,37.01,77855.28,0.2,0.35305,0.00013,28.83976]
[1776444952296,37.01,77849.04,0.2,0.35223,0.00013,28.81338]
[1776444957331,37.01,77855.73,0.2,0.35308,0.00013,28.84098]
[1776444961358,37.01,77847.0,0.2,0.35195,0.00013,28.80434]
[1776444966840,37.0,77846.55,0.2,0.35188,0.00013,28.80221]
[1776444967210,37.0,77860.68,0.2,0.35371,0.00013,28.86098]
[1776444969139,37.0,77862.1,0.2,0.35388,0.00013,28.86668]
[1776444974449,37.0,77855.48,0.2,0.35301,0.00013,28.83882]
[1776444980230,37.0,77852.47,0.2,0.35261,0.00013,28.82591]
[1776444986304,36.99,77856.04,0.2,0.35306,0.00013,28.8404]
[1776444989015,36.99,77855.41,0.2,0.35297,0.00013,28.83754]
[1776444989169,36.99,77855.41,0.2,0.35297,0.00013,28.83754]
[1776444989303,36.99,77855.41,0.2,0.35297,0.00013,28.83754]
[1776444989418,36.99,77847.42,0.2,0.35193,0.00013,28.80405]
[1776444989499,36.99,77847.42,0.2,0.35193,0.00013,28.80405]
[1776444989638,36.99,77847.42,0.2,0.35193,0.00013,28.80405]
[1776444989676,36.99,77847.42,0.2,0.35193,0.00013,28.80405]
[1776444989685,36.99,77847.42,0.2,0.35193,0.00013,28.80405]
[1776444989955,36.99,77847.42,0.2,0.35193,0.00013,28.80405]
[1776444990039,36.99,77847.42,0.2,0.35193,0.00013,28.80405]
[1776444990100,36.99,77847.42,0.2,0.35193,0.00013,28.80405]
[1776444990150,36.99,77847.42,0.2,0.35193,0.00013,28.80405]
[1776444990255,36.99,77847.42,0.2,0.35193,0.00013,28.80405]
[1776444990293,36.99,77847.42,0.2,0.35193,0.00013,28.80405]
[1776444990376,36.99,77847.42,0.2,0.35193,0.00013,28.80405]
[1776444990405,36.99,77847.42,0.2,0.35193,0.00013,28.80405]
[1776444990322,36.99,77829.89,0.2,0.34966,0.00013,28.73019]
[1776444991430,36.99,77828.94,0.2,0.34954,0.00013,28.72617]
[1776444991504,36.99,77828.94,0.2,0.34954,0.00013,28.72617]
[1776444991538,36.99,77828.94,0.2,0.34954,0.00013,28.72617]
[1776444991876,36.99,77828.94,0.2,0.34954,0.00013,28.72617]
[1776444991890,36.99,77837.64,0.2,0.35065,0.00013,28.75973]
[1776444992468,36.99,77837.64,0.2,0.35065,0.00013,28.75973]
[1776444992481,36.99,77837.64,0.2,0.35065,0.00013,28.75973]
[1776444992950,36.99,77837.64,0.2,0.35065,0.00013,28.75973]
[1776444992960,36.99,77841.34,0.2,0.35113,0.00013,28.77527]
[1776444993824,36.99,77841.34,0.2,0.35113,0.00013,28.77527]
[1776444993837,36.99,77841.34,0.2,0.35113,0.00013,28.77527]
[1776444993925,36.99,77840.97,0.2,0.35108,0.00013,28.77368]
[1776444994600,36.99,77840.97,0.2,0.35108,0.00013,28.77368]
[1776444994661,36.99,77840.71,0.2,0.35104,0.00013,28.77259]
[1776444995687,36.99,77840.71,0.2,0.35104,0.00013,28.77259]
[1776444995695,36.99,77840.71,0.2,0.35104,0.00013,28.77259]
[1776444995829,36.99,77842.04,0.2,0.35121,0.00013,28.77812]
[1776444999184,36.99,77850.65,0.2,0.35232,0.00013,28.81404]
[1776445004664,36.98,77848.91,0.2,0.35209,0.00013,28.8064]
[1776445009765,36.98,77848.96,0.2,0.35209,0.00013,28.80644]
[1776445010704,36.98,77848.96,0.2,0.35208,0.00013,28.80632]
[1776445010771,36.98,77848.96,0.2,0.35208,0.00013,28.80632]
[1776445010903,36.98,77848.96,0.2,0.35208,0.00013,28.80632]
[1776445010962,36.98,77848.96,0.2,0.35208,0.00013,28.80632]
[1776445011063,36.98,77850.0,0.2,0.35221,0.00013,28.81061]
[1776445012805,36.98,77854.28,0.2,0.35277,0.00013,28.82841]
[1776445012914,36.98,77854.28,0.2,0.35277,0.00013,28.82841]
[1776445012973,36.98,77854.28,0.2,0.35277,0.00013,28.82841]
[1776445013074,36.98,77851.22,0.2,0.35237,0.00013,28.81557]
[1776445016250,36.98,77841.47,0.2,0.3511,0.00013,28.77455]
[1776445020458,36.98,77840.55,0.2,0.35098,0.00013,28.77058]
[1776445021166,36.98,77840.55,0.2,0.35098,0.00013,28.77054]
[1776445021287,36.98,77840.55,0.2,0.35098,0.00013,28.77054]
[1776445021373,36.98,77840.55,0.2,0.35098,0.00013,28.77054]
[1776445021370,36.98,77831.51,0.2,0.34981,0.00013,28.73236]
[1776445021498,36.98,77831.51,0.2,0.34981,0.00013,28.73236]
[1776445021775,36.98,77831.51,0.2,0.34981,0.00013,28.73236]
[1776445022549,36.98,77837.48,0.2,0.35058,0.00013,28.75757]
[1776445022620,36.98,77837.48,0.2,0.35058,0.00013,28.75757]
[1776445022794,36.98,77837.48,0.2,0.35058,0.00013,28.75755]
[1776445026978,36.98,77839.03,0.2,0.35078,0.00013,28.76401]
[1776445027077,36.98,77839.03,0.2,0.35078,0.00013,28.76401]
[1776445027107,36.98,77839.03,0.2,0.35078,0.00013,28.76401]
[1776445027426,36.98,77839.03,0.2,0.35078,0.00013,28.76401]
[1776445027179,36.98,77840.88,0.2,0.35101,0.00013,28.77177]
[1776445027487,36.98,77840.88,0.2,0.35101,0.00013,28.77177]
[1776445027830,36.98,77840.88,0.2,0.35101,0.00013,28.77174]
[1776445029054,36.98,77840.88,0.2,0.35101,0.00013,28.77174]
[1776445029060,36.98,77840.88,0.2,0.35101,0.00013,28.77174]
[1776445029088,36.98,77840.88,0.2,0.35101,0.00013,28.77174]
[1776445029133,36.98,77835.41,0.2,0.35031,0.00013,28.74868]
[1776445032105,36.98,77838.81,0.2,0.35075,0.00013,28.76299]
[1776445032200,36.98,77837.73,0.2,0.3506,0.00013,28.75841]
[1776445037671,36.97,77837.62,0.2,0.35059,0.00013,28.75786]
[1776445038241,36.97,77848.08,0.2,0.35194,0.00013,28.80178]
[1776445039460,36.97,77850.33,0.2,0.35223,0.00013,28.81115]
[1776445039599,36.97,77850.33,0.2,0.35223,0.00013,28.81115]
[1776445039693,36.97,77850.33,0.2,0.35223,0.00013,28.81115]
[1776445039763,36.97,77850.33,0.2,0.35223,0.00013,28.81115]
[1776445039798,36.97,77850.33,0.2,0.35223,0.00013,28.81115]
[1776445039835,36.97,77850.33,0.2,0.35223,0.00013,28.81115]
[1776445039914,36.97,77850.33,0.2,0.35223,0.00013,28.81109]
[1776445040938,36.97,77850.33,0.2,0.35223,0.00013,28.81109]
[1776445040953,36.97,77850.33,0.2,0.35223,0.00013,28.81109]
[1776445041431,36.97,77850.33,0.2,0.35223,0.00013,28.81109]
[1776445041219,36.97,77869.77,0.2,0.35474,0.00013,28.89168]
[1776445041500,36.97,77869.77,0.2,0.35474,0.00013,28.89168]
[1776445042076,36.97,77869.77,0.2,0.35474,0.00013,28.89168]
[1776445042352,36.97,77871.53,0.2,0.35497,0.00013,28.89883]
[1776445043043,36.97,77871.53,0.2,0.35497,0.00013,28.89883]
[1776445043403,36.97,77876.48,0.2,0.35561,0.00013,28.91906]
[1776445043981,36.97,77876.48,0.2,0.35561,0.00013,28.91906]
[1776445044068,36.97,77876.48,0.2,0.35561,0.00013,28.91906]
[1776445044447,36.97,77876.48,0.2,0.35561,0.00013,28.91906]
[1776445044080,36.97,77878.34,0.2,0.35584,0.00013,28.92656]
[1776445045316,36.97,77878.34,0.2,0.35584,0.00013,28.92656]
[1776445045336,36.97,77878.34,0.2,0.35584,0.00013,28.92656]
[1776445045373,36.97,77882.64,0.2,0.3564,0.00013,28.94403]
[1776445050992,36.96,77878.09,0.2,0.35578,0.00013,28.92464]
[1776445055055,36.96,77871.82,0.2,0.35494,0.00013,28.89549]
[1776445055155,36.96,77871.82,0.2,0.35494,0.00013,28.89549]
[1776445055172,36.96,77871.82,0.2,0.35494,0.00013,28.89549]
[1776445055227,36.96,77871.16,0.2,0.35485,0.00013,28.89257]
[1776445055524,36.96,77871.16,0.2,0.35485,0.00013,28.89257]
[1776445055555,36.96,77871.16,0.2,0.35485,0.00013,28.89257]
[1776445055584,36.96,77871.16,0.2,0.35485,0.00013,28.89257]
[1776445055643,36.96,77871.16,0.2,0.35485,0.00013,28.89257]
[1776445056792,36.96,77871.16,0.2,0.35485,0.00013,28.89247]
[1776445057035,36.96,77875.27,0.2,0.35538,0.00013,28.90927]
[1776445059452,36.95,77884.06,0.2,0.35651,0.00013,28.94502]
[1776445060146,36.95,77884.06,0.2,0.35651,0.00013,28.94502]
[1776445061519,36.95,77883.91,0.2,0.35648,0.00013,28.94414]
[1776445062069,36.95,77884.16,0.2,0.35651,0.00013,28.94503]
[1776445062900,36.95,77884.16,0.2,0.35651,0.00013,28.94503]
[1776445063076,36.95,77883.45,0.2,0.35641,0.00013,28.942]
[1776445066074,36.95,77879.6,0.2,0.3559,0.00013,28.926]
[1776445066175,36.95,77877.53,0.2,0.35563,0.00013,28.91739]
[1776445069752,36.94,77876.25,0.2,0.35545,0.00013,28.91177]
[1776445070209,36.94,77876.25,0.2,0.35545,0.00013,28.91177]
[1776445071493,36.94,77876.44,0.2,0.35547,0.00013,28.91231]
[1776445071531,36.94,77876.44,0.2,0.35547,0.00013,28.91231]
[1776445071683,36.94,77876.44,0.2,0.35547,0.00013,28.91231]
[1776445071699,36.94,77876.44,0.2,0.35547,0.00013,28.91231]
[1776445073003,36.94,77879.48,0.2,0.35586,0.00013,28.92466]
[1776445073147,36.94,77879.48,0.2,0.35585,0.00013,28.92452]
[1776445073761,36.94,77879.48,0.2,0.35585,0.00013,28.92452]
[1776445073793,36.94,77879.48,0.2,0.35585,0.00013,28.92452]
[1776445074382,36.94,77879.48,0.2,0.35585,0.00013,28.92452]
[1776445074439,36.94,77877.63,0.2,0.35561,0.00013,28.9168]
[1776445076834,36.94,77878.44,0.2,0.3557,0.00013,28.91986]
[1776445077810,36.94,77878.32,0.2,0.35568,0.00013,28.91923]
[1776445078182,36.93,77883.57,0.2,0.35636,0.00013,28.9406]
[1776445079839,36.93,77882.38,0.2,0.3562,0.00013,28.93559]
[1776445080197,36.93,77882.38,0.2,0.3562,0.00013,28.93544]
[1776445083924,36.93,77876.33,0.2,0.3554,0.00013,28.91019]
[1776445083969,36.93,77876.33,0.2,0.3554,0.00013,28.91019]
[1776445084261,36.93,77876.33,0.2,0.3554,0.00013,28.91019]
[1776445085333,36.93,77885.7,0.2,0.3566,0.00013,28.94832]
[1776445085908,36.93,77885.7,0.2,0.3566,0.00013,28.94832]
[1776445086036,36.93,77885.7,0.2,0.3566,0.00013,28.94832]
[1776445086242,36.92,77885.87,0.2,0.35662,0.00013,28.94886]
[1776445086636,36.92,77885.87,0.2,0.35662,0.00013,28.94886]
[1776445086654,36.92,77885.87,0.2,0.35662,0.00013,28.94886]
[1776445086711,36.92,77885.87,0.2,0.35662,0.00013,28.94886]
[1776445086755,36.92,77885.87,0.2,0.35662,0.00013,28.94886]
[1776445086759,36.92,77885.87,0.2,0.35662,0.00013,28.94886]
[1776445086790,36.92,77885.87,0.2,0.35662,0.00013,28.94886]
[1776445086853,36.92,77885.87,0.2,0.35662,0.00013,28.94886]
[1776445086883,36.92,77885.87,0.2,0.35662,0.00013,28.94886]
[1776445086915,36.92,77885.87,0.2,0.35662,0.00013,28.94886]
[1776445086943,36.92,77885.87,0.2,0.35662,0.00013,28.94886]
[1776445087002,36.92,77885.87,0.2,0.35662,0.00013,28.94886]
[1776445087039,36.92,77885.87,0.2,0.35662,0.00013,28.94886]
[1776445087464,36.92,77903.28,0.2,0.35888,0.00013,29.01934]
[1776445087962,36.92,77903.28,0.2,0.35888,0.00013,29.01934]
[1776445087992,36.92,77903.28,0.2,0.35888,0.00013,29.01934]
[1776445088054,36.92,77903.28,0.2,0.35888,0.00013,29.01934]
[1776445088427,36.92,77903.96,0.2,0.35896,0.00013,29.02189]
[1776445089848,36.92,77908.91,0.2,0.3596,0.00013,29.04165]
[1776445089854,36.92,77908.91,0.2,0.3596,0.00013,29.04165]
[1776445090173,36.92,77908.91,0.2,0.3596,0.00013,29.04165]
[1776445090266,36.92,77908.91,0.2,0.3596,0.00013,29.0415]
[1776445092100,36.92,77912.73,0.2,0.36009,0.00013,29.05669]
[1776445092280,36.92,77915.0,0.2,0.36039,0.00013,29.06571]
[1776445092651,36.92,77915.0,0.2,0.36039,0.00013,29.06571]
[1776445092738,36.92,77915.0,0.2,0.36039,0.00013,29.06571]
[1776445092746,36.92,77915.0,0.2,0.36039,0.00013,29.06571]
[1776445092809,36.92,77915.0,0.2,0.36039,0.00013,29.06571]
[1776445092868,36.92,77915.0,0.2,0.36039,0.00013,29.06571]
[1776445092898,36.92,77915.0,0.2,0.36039,0.00013,29.06571]
[1776445092929,36.92,77915.0,0.2,0.36039,0.00013,29.06571]
[1776445092956,36.92,77915.0,0.2,0.36039,0.00013,29.06571]
[1776445093288,36.92,77911.69,0.2,0.35995,0.00013,29.05239]
[1776445095302,36.91,77902.12,0.2,0.3587,0.00013,29.01365]
[1776445096191,36.91,77902.12,0.2,0.3587,0.00013,29.01365]
[1776445096235,36.91,77902.12,0.2,0.3587,0.00013,29.01365]
[1776445096264,36.91,77902.12,0.2,0.3587,0.00013,29.01365]
[1776445096294,36.91,77902.12,0.2,0.3587,0.00013,29.01365]
[1776445096325,36.91,77902.12,0.2,0.3587,0.00013,29.01365]
[1776445096336,36.91,77898.56,0.2,0.35822,0.00013,28.99908]
[1776445096983,36.91,77898.56,0.2,0.35822,0.00013,28.99908]
[1776445097343,36.91,77898.56,0.2,0.35822,0.00013,28.99908]
[1776445097349,36.91,77898.56,0.2,0.35822,0.00013,28.99908]
[1776445097353,36.91,77898.56,0.2,0.35822,0.00013,28.99908]
[1776445097419,36.91,77898.01,0.2,0.35815,0.00013,28.99667]
[1776445098266,36.91,77898.01,0.2,0.35815,0.00013,28.99667]
[1776445098322,36.91,77898.01,0.2,0.35814,0.00013,28.99649]
[1776445103517,36.9,77894.75,0.2,0.35769,0.00013,28.9826]
[1776445104268,36.9,77896.5,0.2,0.35791,0.00013,28.98954]
[1776445104352,36.9,77896.5,0.2,0.35791,0.00013,28.98954]
[1776445104380,36.9,77896.5,0.2,0.35791,0.00013,28.98954]
[1776445104439,36.9,77896.5,0.2,0.35791,0.00013,28.98954]
[1776445104470,36.9,77901.5,0.2,0.35856,0.00013,29.00962]
[1776445106303,36.9,77901.5,0.2,0.35855,0.00013,29.00945]
[1776445106383,36.9,77903.38,0.2,0.35879,0.00013,29.01686]
[1776445111414,36.89,77902.27,0.2,0.3586,0.00013,29.00826]
[1776445115910,36.88,77896.3,0.2,0.3578,0.00013,28.98334]
[1776445115951,36.88,77896.3,0.2,0.3578,0.00013,28.98334]
[1776445116449,36.88,77896.61,0.2,0.35783,0.00013,28.98443]
[1776445118472,36.88,77893.37,0.2,0.3574,0.00013,28.97108]
[1776445122512,36.87,77886.65,0.2,0.3565,0.00013,28.94303]
[1776445122527,36.87,77885.84,0.2,0.35639,0.00013,28.93957]
[1776445122570,36.87,77885.84,0.2,0.35639,0.00013,28.93957]
[1776445124555,36.87,77882.1,0.2,0.3559,0.00013,28.92394]
[1776445125512,36.87,77879.52,0.2,0.35556,0.00013,28.91321]
[1776445130547,36.86,77878.05,0.2,0.35534,0.00013,28.90654]
[1776445135593,36.86,77876.92,0.2,0.35518,0.00013,28.90131]
[1776445136732,36.86,77876.92,0.2,0.35518,0.00013,28.90131]
[1776445136777,36.86,77876.92,0.2,0.35518,0.00013,28.90131]
[1776445136806,36.86,77876.92,0.2,0.35518,0.00013,28.90131]
[1776445136836,36.86,77876.92,0.2,0.35518,0.00013,28.90131]
[1776445136845,36.86,77876.92,0.2,0.35518,0.00013,28.90131]
[1776445136849,36.86,77876.92,0.2,0.35518,0.00013,28.90131]
[1776445136878,36.86,77876.95,0.2,0.35517,0.00013,28.90123]
[1776445139799,36.86,77877.44,0.2,0.35523,0.00013,28.90306]
[1776445140040,36.86,77877.44,0.2,0.35523,0.00013,28.90306]
[1776445140100,36.86,77877.44,0.2,0.35523,0.00013,28.90306]
[1776445140264,36.86,77871.52,0.2,0.35446,0.00013,28.87851]
[1776445141216,36.86,77871.52,0.2,0.35446,0.00013,28.87851]
[1776445141230,36.86,77871.52,0.2,0.35446,0.00013,28.87851]
[1776445141247,36.86,77871.52,0.2,0.35446,0.00013,28.87851]
[1776445141359,36.86,77871.52,0.2,0.35446,0.00013,28.87851]
[1776445141420,36.86,77871.52,0.2,0.35446,0.00013,28.87851]
[1776445141461,36.85,77870.76,0.2,0.35435,0.00013,28.87528]
[1776445142922,36.85,77870.76,0.2,0.35435,0.00013,28.87528]
[1776445142975,36.85,77871.92,0.2,0.3545,0.00013,28.87994]
[1776445144398,36.85,77871.92,0.2,0.3545,0.00013,28.87994]
[1776445144925,36.85,77873.67,0.2,0.35473,0.00013,28.8871]
[1776445144980,36.85,77873.73,0.2,0.35473,0.00013,28.88727]
[1776445150970,36.85,77874.65,0.2,0.35484,0.00013,28.89074]
[1776445151028,36.85,77874.65,0.2,0.35484,0.00013,28.89074]
[1776445151441,36.85,77866.2,0.2,0.35373,0.00013,28.85557]
[1776445151811,36.85,77866.2,0.2,0.35373,0.00013,28.85557]
[1776445151918,36.85,77866.2,0.2,0.35373,0.00013,28.85557]
[1776445152409,36.85,77863.72,0.2,0.35341,0.00013,28.84519]
[1776445158745,36.85,77860.84,0.2,0.35302,0.00013,28.83289]
[1776445161511,36.84,77869.75,0.2,0.35418,0.00013,28.86981]
[1776445166801,36.84,77878.28,0.2,0.35528,0.00013,28.90471]
[1776445169180,36.84,77881.24,0.2,0.35565,0.00013,28.91671]
[1776445169273,36.84,77881.24,0.2,0.35565,0.00013,28.91671]
[1776445169288,36.84,77881.24,0.2,0.35565,0.00013,28.91671]
[1776445169420,36.84,77881.24,0.2,0.35565,0.00013,28.91671]
[1776445169478,36.84,77881.24,0.2,0.35565,0.00013,28.91671]
[1776445169509,36.84,77881.24,0.2,0.35565,0.00013,28.91671]
[1776445169581,36.84,77881.35,0.2,0.35567,0.00013,28.91706]
[1776445169995,36.84,77881.35,0.2,0.35567,0.00013,28.91706]
[1776445170249,36.84,77881.35,0.2,0.35567,0.00013,28.91706]
[1776445170510,36.84,77894.15,0.2,0.35733,0.00013,28.96937]
[1776445171412,36.84,77894.15,0.2,0.35733,0.00013,28.96937]
[1776445171583,36.84,77894.15,0.2,0.35733,0.00013,28.96937]
[1776445171615,36.84,77900.73,0.2,0.35817,0.00013,28.99281]
[1776445171884,36.84,77900.73,0.2,0.35817,0.00013,28.99281]
[1776445172164,36.84,77901.51,0.2,0.35827,0.00013,28.99597]
[1776445173414,36.84,77901.51,0.2,0.35827,0.00013,28.99597]
[1776445173457,36.84,77903.49,0.2,0.35853,0.00013,29.00399]
[1776445178886,36.84,77903.68,0.2,0.35855,0.00013,29.00472]
[1776445183946,36.84,77900.57,0.2,0.35815,0.00013,28.99209]
[1776445189184,36.84,77901.52,0.2,0.35827,0.00013,28.99595]
[1776445194247,36.84,77903.11,0.2,0.35848,0.00013,29.00238]
[1776445199361,36.83,77909.01,0.2,0.35925,0.00013,29.02611]
[1776445204178,36.83,77904.65,0.2,0.35867,0.00013,29.00843]
[1776445204306,36.83,77904.65,0.2,0.35867,0.00013,29.00843]
[1776445204523,36.83,77904.65,0.2,0.35867,0.00013,29.00843]
[1776445204584,36.83,77904.65,0.2,0.35867,0.00013,29.00843]
[1776445204624,36.83,77906.77,0.2,0.35895,0.00013,29.01697]
[1776445204634,36.83,77906.77,0.2,0.35895,0.00013,29.01697]
[1776445204678,36.83,77906.77,0.2,0.35895,0.00013,29.01697]
[1776445204740,36.83,77906.77,0.2,0.35895,0.00013,29.01697]
[1776445204771,36.83,77906.77,0.2,0.35895,0.00013,29.01697]
[1776445204801,36.83,77906.77,0.2,0.35895,0.00013,29.01697]
[1776445204830,36.83,77906.77,0.2,0.35895,0.00013,29.01697]
[1776445204860,36.83,77906.77,0.2,0.35895,0.00013,29.01697]
[1776445204921,36.83,77906.77,0.2,0.35895,0.00013,29.01697]
[1776445204950,36.83,77906.77,0.2,0.35895,0.00013,29.01697]
[1776445204982,36.83,77906.77,0.2,0.35895,0.00013,29.01697]
[1776445205039,36.83,77906.77,0.2,0.35895,0.00013,29.01697]
[1776445205608,36.83,77920.35,0.2,0.36073,0.00013,29.07151]
[1776445205882,36.83,77920.35,0.2,0.36073,0.00013,29.07151]
[1776445205905,36.83,77920.35,0.2,0.36073,0.00013,29.07151]
[1776445206089,36.83,77920.35,0.2,0.36073,0.00013,29.07151]
[1776445206375,36.83,77921.71,0.2,0.3609,0.00013,29.07689]
[1776445209487,36.83,77909.79,0.2,0.35934,0.00013,29.02909]
[1776445209886,36.83,77909.79,0.2,0.35934,0.00013,29.02909]
[1776445209940,36.83,77909.79,0.2,0.35934,0.00013,29.02909]
[1776445210562,36.83,77905.39,0.2,0.35877,0.00013,29.01131]
[1776445211941,36.83,77905.39,0.2,0.35877,0.00013,29.01131]
[1776445212128,36.83,77906.65,0.2,0.35893,0.00013,29.01639]
[1776445217158,36.83,77901.62,0.2,0.35827,0.00013,28.99605]
[1776445218562,36.83,77910.53,0.2,0.35944,0.00013,29.03206]
[1776445223608,36.83,77906.75,0.2,0.35894,0.00013,29.01679]
[1776445224113,36.83,77902.0,0.2,0.35832,0.00013,28.99754]
[1776445224209,36.83,77902.0,0.2,0.35832,0.00013,28.99751]
[1776445225409,36.83,77902.0,0.2,0.35832,0.00013,28.99751]
[1776445225464,36.83,77902.0,0.2,0.35832,0.00013,28.99751]
[1776445225493,36.83,77902.0,0.2,0.35832,0.00013,28.99751]
[1776445225506,36.83,77902.0,0.2,0.35832,0.00013,28.99751]
[1776445225509,36.83,77902.0,0.2,0.35832,0.00013,28.99751]
[1776445225594,36.83,77905.03,0.2,0.35872,0.00013,29.00974]
[1776445225891,36.83,77905.03,0.2,0.35872,0.00013,29.00974]
[1776445225952,36.83,77905.03,0.2,0.35872,0.00013,29.00974]
[1776445226191,36.83,77905.03,0.2,0.35872,0.00013,29.00974]
[1776445226537,36.83,77903.45,0.2,0.35851,0.00013,29.00331]
[1776445227670,36.83,77901.67,0.2,0.35827,0.00013,28.99607]
[1776445228237,36.83,77901.67,0.2,0.35827,0.00013,28.99603]
[1776445230115,36.83,77899.7,0.2,0.35801,0.00013,28.9879]
[1776445230278,36.83,77899.7,0.2,0.35801,0.00013,28.9879]
[1776445230546,36.83,77899.7,0.2,0.35801,0.00013,28.9879]
[1776445230629,36.83,77890.27,0.2,0.35678,0.00013,28.94948]
[1776445230828,36.83,77890.27,0.2,0.35678,0.00013,28.94948]
[1776445230894,36.83,77890.27,0.2,0.35678,0.00013,28.94948]
[1776445230962,36.83,77890.27,0.2,0.35678,0.00013,28.94948]
[1776445231056,36.83,77890.27,0.2,0.35678,0.00013,28.94948]
[1776445231219,36.83,77890.27,0.2,0.35678,0.00013,28.94948]
[1776445231450,36.83,77890.27,0.2,0.35678,0.00013,28.94948]
[1776445231630,36.83,77867.24,0.2,0.35376,0.00013,28.85119]
[1776445231770,36.83,77867.24,0.2,0.35376,0.00013,28.85119]
[1776445232173,36.83,77867.24,0.2,0.35376,0.00013,28.85119]
[1776445232422,36.83,77862.48,0.2,0.35314,0.00013,28.83136]
[1776445232891,36.83,77862.48,0.2,0.35314,0.00013,28.83136]
[1776445233490,36.83,77862.48,0.2,0.35314,0.00013,28.83136]
[1776445233504,36.83,77865.7,0.2,0.35355,0.00013,28.84456]
[1776445236353,36.83,77867.27,0.2,0.35376,0.00013,28.85106]
[1776445236363,36.83,77867.27,0.2,0.35376,0.00013,28.85106]
[1776445236388,36.83,77865.19,0.2,0.35348,0.00013,28.8424]
[1776445239316,36.83,77856.21,0.2,0.35231,0.00013,28.80474]
[1776445240453,36.83,77856.21,0.2,0.35231,0.00013,28.80474]
[1776445240508,36.83,77856.21,0.2,0.35231,0.00013,28.80474]
[1776445240532,36.83,77853.79,0.2,0.352,0.00013,28.79453]
[1776445242356,36.83,77853.79,0.2,0.352,0.00013,28.79453]
[1776445242443,36.83,77849.91,0.2,0.35149,0.00013,28.77818]
[1776445247503,36.82,77847.27,0.2,0.35115,0.00013,28.76704]
[1776445247589,36.82,77847.27,0.2,0.35115,0.00013,28.76704]
[1776445247680,36.82,77847.27,0.2,0.35115,0.00013,28.76704]
[1776445247744,36.82,77842.03,0.2,0.35047,0.00013,28.7449]
[1776445247773,36.82,77842.03,0.2,0.35047,0.00013,28.7449]
[1776445248198,36.82,77842.03,0.2,0.35047,0.00013,28.7449]
[1776445248211,36.82,77842.03,0.2,0.35047,0.00013,28.7449]
[1776445248410,36.82,77835.23,0.2,0.34959,0.00013,28.71604]
[1776445251594,36.83,77832.62,0.2,0.34925,0.00013,28.7051]
[1776445253522,36.83,77848.77,0.2,0.35135,0.00013,28.77358]
[1776445253893,36.83,77848.77,0.2,0.35135,0.00013,28.77358]
[1776445254548,36.83,77848.77,0.2,0.35135,0.00013,28.77358]
[1776445254574,36.83,77848.77,0.2,0.35135,0.00013,28.77358]
[1776445254649,36.83,77849.36,0.2,0.35143,0.00013,28.77607]
[1776445254727,36.83,77849.36,0.2,0.35143,0.00013,28.77607]
[1776445254824,36.83,77849.36,0.2,0.35143,0.00013,28.77607]
[1776445254841,36.83,77849.36,0.2,0.35143,0.00013,28.77607]
[1776445254949,36.83,77849.36,0.2,0.35143,0.00013,28.77607]
[1776445255438,36.83,77849.36,0.2,0.35143,0.00013,28.77607]
[1776445256647,36.83,77849.36,0.2,0.35143,0.00013,28.77607]
[1776445256661,36.83,77849.36,0.2,0.35143,0.00013,28.77607]
[1776445256608,36.83,77860.58,0.2,0.35288,0.00013,28.82314]
[1776445257446,36.83,77860.58,0.2,0.35288,0.00013,28.8231]
[1776445262682,36.83,77856.84,0.2,0.35239,0.00013,28.8073]
[1776445262834,36.82,77856.87,0.2,0.35239,0.00013,28.80739]
[1776445263488,36.82,77858.45,0.2,0.3526,0.00013,28.81393]
[1776445264495,36.82,77846.12,0.2,0.351,0.00013,28.7621]
[1776445266509,36.82,77840.76,0.2,0.3503,0.00013,28.73944]
[1776445271545,36.83,77830.88,0.2,0.34902,0.00013,28.69758]
[1776445276579,36.83,77837.39,0.2,0.34987,0.00013,28.72537]
[1776445281615,36.83,77836.21,0.2,0.34972,0.00013,28.72046]
[1776445286650,36.83,77840.62,0.2,0.3503,0.00013,28.73928]
[1776445288709,36.83,77850.52,0.2,0.35158,0.00013,28.78112]
[1776445290677,36.83,77856.04,0.2,0.3523,0.00013,28.80426]
[1776445295713,36.83,77855.87,0.2,0.35226,0.00013,28.80023]
[1776445302540,36.83,77851.94,0.2,0.35174,0.00013,28.78355]
[1776445304865,36.83,77851.94,0.2,0.35174,0.00013,28.78352]
[1776445305310,36.82,77852.32,0.2,0.35179,0.00013,28.7851]
[1776445310818,36.82,77859.26,0.2,0.35268,0.00013,28.81393]
[1776445316668,36.82,77863.54,0.2,0.35323,0.00013,28.83167]
[1776445321220,36.82,77866.96,0.2,0.35367,0.00013,28.84563]
[1776445321317,36.82,77866.96,0.2,0.35367,0.00013,28.84563]
[1776445321432,36.82,77866.96,0.2,0.35367,0.00013,28.84563]
[1776445321755,36.82,77866.96,0.2,0.35367,0.00013,28.84563]
[1776445321650,36.82,77882.66,0.2,0.35571,0.00013,28.91056]
[1776445321851,36.82,77882.66,0.2,0.35571,0.00013,28.91056]
[1776445321909,36.82,77882.66,0.2,0.35571,0.00013,28.91056]
[1776445322678,36.82,77886.11,0.2,0.35616,0.00013,28.92465]
[1776445323656,36.82,77886.11,0.2,0.35616,0.00013,28.92465]
[1776445323821,36.82,77884.69,0.2,0.35597,0.00013,28.91864]
[1776445323944,36.82,77884.69,0.2,0.35597,0.00013,28.91864]
[1776445324226,36.82,77884.69,0.2,0.35597,0.00013,28.91864]
[1776445324301,36.82,77884.69,0.2,0.35597,0.00013,28.91864]
[1776445324636,36.82,77874.63,0.2,0.35465,0.00013,28.87709]
[1776445325602,36.82,77874.63,0.2,0.35465,0.00013,28.87709]
[1776445325665,36.82,77874.63,0.2,0.35465,0.00013,28.87709]
[1776445326473,36.82,77867.56,0.2,0.35373,0.00013,28.84771]
[1776445327251,36.82,77861.22,0.2,0.35291,0.00013,28.82127]
[1776445327305,36.82,77861.22,0.2,0.35291,0.00013,28.82127]
[1776445327485,36.82,77859.16,0.2,0.35264,0.00013,28.81262]
[1776445327902,36.82,77859.16,0.2,0.35264,0.00013,28.81262]
[1776445328047,36.82,77859.16,0.2,0.35264,0.00013,28.81262]
[1776445328087,36.82,77859.16,0.2,0.35264,0.00013,28.81262]
[1776445334144,36.82,77853.97,0.2,0.35196,0.00013,28.79085]
[1776445334236,36.82,77853.83,0.2,0.35194,0.00013,28.79026]
[1776445340030,36.81,77853.2,0.2,0.35186,0.00013,28.78757]
[1776445346067,36.81,77852.43,0.2,0.35176,0.00013,28.78431]
[1776445351231,36.81,77850.95,0.2,0.35157,0.00013,28.77807]
[1776445351361,36.81,77850.95,0.2,0.35157,0.00013,28.77807]
[1776445351470,36.81,77850.95,0.2,0.35157,0.00013,28.77807]
[1776445351499,36.81,77850.95,0.2,0.35157,0.00013,28.77807]
[1776445351512,36.81,77848.48,0.2,0.35123,0.00013,28.76445]
[1776445353268,36.81,77840.43,0.2,0.35019,0.00013,28.73041]
[1776445353327,36.81,77840.43,0.2,0.35019,0.00013,28.73041]
[1776445353335,36.81,77840.43,0.2,0.35019,0.00013,28.73041]
[1776445353437,36.81,77840.43,0.2,0.35019,0.00013,28.73041]
[1776445353467,36.81,77840.43,0.2,0.35019,0.00013,28.73041]
[1776445353527,36.81,77840.43,0.2,0.35019,0.00013,28.73041]
[1776445353556,36.81,77840.43,0.2,0.35019,0.00013,28.73041]
[1776445353615,36.81,77840.43,0.2,0.35019,0.00013,28.73041]
[1776445353646,36.81,77840.43,0.2,0.35019,0.00013,28.73041]
[1776445353675,36.81,77840.43,0.2,0.35019,0.00013,28.73041]
[1776445353716,36.81,77835.22,0.2,0.34951,0.00013,28.7083]
[1776445354205,36.81,77835.22,0.2,0.34951,0.00013,28.7083]
[1776445354622,36.81,77835.22,0.2,0.34951,0.00013,28.7083]
[1776445354731,36.81,77835.22,0.2,0.34951,0.00013,28.7083]
[1776445354732,36.82,77840.34,0.2,0.35018,0.00013,28.73013]
[1776445355195,36.82,77840.34,0.2,0.35018,0.00013,28.73013]
[1776445355271,36.82,77840.34,0.2,0.35018,0.00013,28.73013]
[1776445355328,36.82,77838.08,0.2,0.34988,0.00013,28.72054]
[1776445358284,36.82,77835.61,0.2,0.34957,0.00013,28.7101]
[1776445358334,36.82,77835.61,0.2,0.34957,0.00013,28.7101]
[1776445358449,36.82,77835.61,0.2,0.34957,0.00013,28.7101]
[1776445358550,36.82,77836.93,0.2,0.34974,0.00013,28.71575]
[1776445360284,36.82,77836.93,0.2,0.34974,0.00013,28.71579]
[1776445360385,36.82,77837.61,0.2,0.34983,0.00013,28.71871]
[1776445364451,36.82,77854.18,0.2,0.35198,0.00013,28.78882]
[1776445366050,36.82,77857.78,0.2,0.35245,0.00013,28.80388]
[1776445366116,36.82,77857.78,0.2,0.35245,0.00013,28.80388]
[1776445366140,36.82,77857.78,0.2,0.35245,0.00013,28.80388]
[1776445366428,36.82,77857.78,0.2,0.35245,0.00013,28.80388]
[1776445366543,36.82,77857.78,0.2,0.35245,0.00013,28.80388]
[1776445366784,36.82,77871.67,0.2,0.35426,0.00013,28.86178]
[1776445367335,36.82,77871.67,0.2,0.35426,0.00013,28.86178]
[1776445367699,36.82,77881.63,0.2,0.35555,0.00013,28.90278]
[1776445368148,36.82,77881.63,0.2,0.35555,0.00013,28.90278]
[1776445370462,36.81,77883.35,0.2,0.35577,0.00013,28.90965]
[1776445370657,36.81,77883.35,0.2,0.35577,0.00013,28.90965]
[1776445370757,36.81,77882.74,0.2,0.35568,0.00013,28.90703]
[1776445371132,36.81,77882.74,0.2,0.35568,0.00013,28.90703]
[1776445372583,36.81,77882.74,0.2,0.35568,0.00013,28.90703]
[1776445372655,36.81,77882.11,0.2,0.35559,0.00013,28.90423]
[1776445378298,36.81,77888.19,0.2,0.35637,0.00013,28.92863]
[1776445380237,36.81,77890.48,0.2,0.35666,0.00013,28.93789]
[1776445380375,36.81,77890.48,0.2,0.35666,0.00013,28.93789]
[1776445380714,36.8,77900.64,0.2,0.35799,0.00013,28.97921]
[1776445381246,36.8,77900.64,0.2,0.35799,0.00013,28.97921]
[1776445381287,36.8,77900.64,0.2,0.35799,0.00013,28.97921]
[1776445381504,36.8,77900.64,0.2,0.35799,0.00013,28.97921]
[1776445381605,36.8,77913.12,0.2,0.35961,0.00013,29.02953]
[1776445382750,36.8,77913.12,0.2,0.35961,0.00013,29.02953]
[1776445383355,36.8,77917.15,0.2,0.36013,0.00013,29.04547]
[1776445384736,36.8,77917.15,0.2,0.36013,0.00013,29.04547]
[1776445384779,36.8,77919.43,0.2,0.36042,0.00013,29.05433]
[1776445384856,36.8,77919.43,0.2,0.36042,0.00013,29.05433]
[1776445384882,36.8,77919.43,0.2,0.36042,0.00013,29.05433]
[1776445384889,36.8,77919.43,0.2,0.36042,0.00013,29.05433]
[1776445384940,36.8,77919.43,0.2,0.36042,0.00013,29.05433]
[1776445385027,36.8,77919.43,0.2,0.36042,0.00013,29.05433]
[1776445385517,36.8,77922.71,0.2,0.36085,0.00013,29.06746]
[1776445386741,36.8,77922.71,0.2,0.36085,0.00013,29.06746]
[1776445386791,36.8,77923.15,0.2,0.3609,0.00013,29.06892]
[1776445388104,36.8,77923.15,0.2,0.3609,0.00013,29.06892]
[1776445388363,36.8,77923.15,0.2,0.3609,0.00013,29.06892]
[1776445389035,36.79,77921.12,0.2,0.36062,0.00013,29.06064]
[1776445390486,36.79,77921.12,0.2,0.36062,0.00013,29.06063]
[1776445390628,36.79,77921.12,0.2,0.36062,0.00013,29.06063]
[1776445390676,36.79,77921.6,0.2,0.36068,0.00013,29.0624]
[1776445391487,36.79,77921.6,0.2,0.36068,0.00013,29.0624]
[1776445391569,36.79,77921.6,0.2,0.36068,0.00013,29.0624]
[1776445391711,36.79,77921.6,0.2,0.36068,0.00013,29.0624]
[1776445391812,36.79,77932.51,0.2,0.36211,0.00013,29.10582]
[1776445393174,36.79,77932.51,0.2,0.36211,0.00013,29.10582]
[1776445393208,36.79,77932.51,0.2,0.36211,0.00013,29.10582]
[1776445393351,36.79,77932.51,0.2,0.36211,0.00013,29.10582]
[1776445393514,36.79,77932.51,0.2,0.36211,0.00013,29.10582]
[1776445393734,36.79,77942.5,0.2,0.36342,0.00013,29.14537]
[1776445393945,36.79,77942.5,0.2,0.36342,0.00013,29.14537]
[1776445394059,36.79,77942.5,0.2,0.36342,0.00013,29.14537]
[1776445394063,36.79,77942.5,0.2,0.36342,0.00013,29.14537]
[1776445394159,36.79,77942.5,0.2,0.36342,0.00013,29.14537]
[1776445394420,36.79,77942.5,0.2,0.36342,0.00013,29.14537]
[1776445394859,36.79,77950.16,0.2,0.36443,0.00013,29.17549]
[1776445394962,36.79,77950.16,0.2,0.36443,0.00013,29.17549]
[1776445394990,36.79,77950.16,0.2,0.36443,0.00013,29.17549]
[1776445395275,36.79,77950.16,0.2,0.36443,0.00013,29.17549]
[1776445395292,36.79,77950.16,0.2,0.36443,0.00013,29.17549]
[1776445395626,36.79,77953.31,0.2,0.36485,0.00013,29.18784]
[1776445397226,36.79,77953.31,0.2,0.36485,0.00013,29.18785]
[1776445397408,36.79,77953.31,0.2,0.36485,0.00013,29.18785]
[1776445397473,36.79,77953.31,0.2,0.36485,0.00013,29.18785]
[1776445397509,36.79,77944.44,0.2,0.36368,0.00013,29.15311]
[1776445398174,36.79,77944.44,0.2,0.36368,0.00013,29.15311]
[1776445398410,36.79,77944.44,0.2,0.36368,0.00013,29.15311]
[1776445398825,36.79,77935.19,0.2,0.36247,0.00013,29.11665]
[1776445398958,36.79,77935.19,0.2,0.36247,0.00013,29.11665]
[1776445399063,36.79,77935.19,0.2,0.36247,0.00013,29.11665]
[1776445399214,36.79,77935.19,0.2,0.36247,0.00013,29.11665]
[1776445399731,36.79,77926.37,0.2,0.36131,0.00013,29.08151]
[1776445401029,36.79,77926.37,0.2,0.36131,0.00013,29.08151]
[1776445401089,36.79,77926.37,0.2,0.36131,0.00013,29.08151]
[1776445401149,36.79,77926.37,0.2,0.36131,0.00013,29.08151]
[1776445401464,36.79,77921.36,0.2,0.36065,0.00013,29.06143]
[1776445401949,36.79,77921.36,0.2,0.36065,0.00013,29.06143]
[1776445402009,36.79,77921.36,0.2,0.36065,0.00013,29.06143]
[1776445403030,36.79,77927.73,0.2,0.36148,0.00013,29.08681]
[1776445403160,36.79,77927.73,0.2,0.36148,0.00013,29.08681]
[1776445403477,36.79,77929.58,0.2,0.36172,0.00013,29.09411]
[1776445405150,36.79,77930.14,0.2,0.36179,0.00013,29.09626]
[1776445405493,36.79,77933.17,0.2,0.36219,0.00013,29.10822]
[1776445410776,36.79,77932.89,0.2,0.36214,0.00013,29.10681]
[1776445413431,36.79,77932.8,0.2,0.36211,0.00013,29.10309]
[1776445413548,36.78,77932.37,0.2,0.36205,0.00013,29.10132]
[1776445418583,36.79,77933.4,0.2,0.3622,0.00013,29.10584]
[1776445423617,36.79,77934.81,0.2,0.3624,0.00013,29.11186]
[1776445425986,36.8,77933.81,0.2,0.36228,0.00013,29.10815]
[1776445426638,36.8,77933.81,0.2,0.36228,0.00013,29.10815]
[1776445427042,36.8,77933.81,0.2,0.36228,0.00013,29.10815]
[1776445427114,36.8,77933.81,0.2,0.36228,0.00013,29.10815]
[1776445427429,36.8,77933.81,0.2,0.36228,0.00013,29.10815]
[1776445427647,36.79,77918.87,0.2,0.36031,0.00013,29.04843]
[1776445428561,36.79,77918.87,0.2,0.36031,0.00013,29.04843]
[1776445428780,36.79,77911.14,0.2,0.35929,0.00013,29.01712]
[1776445434820,36.79,77911.52,0.2,0.35932,0.00013,29.01792]
[1776445437598,36.78,77915.92,0.2,0.35988,0.00013,29.03532]
[1776445437718,36.78,77915.92,0.2,0.35988,0.00013,29.03532]
[1776445437778,36.78,77915.92,0.2,0.35988,0.00013,29.03532]
[1776445437788,36.78,77915.92,0.2,0.35988,0.00013,29.03532]
[1776445437806,36.78,77915.92,0.2,0.35988,0.00013,29.03532]
[1776445437867,36.78,77924.39,0.2,0.36099,0.00013,29.06916]
[1776445437983,36.78,77924.39,0.2,0.36099,0.00013,29.06916]
[1776445438451,36.78,77924.39,0.2,0.36099,0.00013,29.06916]
[1776445438576,36.78,77924.39,0.2,0.36099,0.00013,29.06916]
[1776445438649,36.78,77924.39,0.2,0.36099,0.00013,29.06916]
[1776445438705,36.78,77924.39,0.2,0.36099,0.00013,29.06916]
[1776445438751,36.78,77924.39,0.2,0.36099,0.00013,29.06916]
[1776445438859,36.78,77924.39,0.2,0.36099,0.00013,29.06916]
[1776445439645,36.78,77931.33,0.2,0.36189,0.00013,29.09669]
[1776445439700,36.78,77931.33,0.2,0.36189,0.00013,29.09669]
[1776445439735,36.78,77932.63,0.2,0.36206,0.00013,29.10172]
[1776445444776,36.77,77926.73,0.2,0.36127,0.00013,29.07768]
[1776445449315,36.77,77929.1,0.2,0.36156,0.00013,29.08661]
[1776445449494,36.77,77929.1,0.2,0.36156,0.00013,29.08661]
[1776445449531,36.77,77929.1,0.2,0.36156,0.00013,29.08661]
[1776445449611,36.77,77929.1,0.2,0.36156,0.00013,29.08661]
[1776445450623,36.77,77920.35,0.2,0.36041,0.00013,29.0515]
[1776445450733,36.77,77920.35,0.2,0.36041,0.00013,29.0515]
[1776445450747,36.77,77920.35,0.2,0.36041,0.00013,29.0515]
[1776445450815,36.77,77915.98,0.2,0.35983,0.00013,29.03383]
[1776445451790,36.77,77915.98,0.2,0.35983,0.00013,29.03383]
[1776445451802,36.77,77915.98,0.2,0.35983,0.00013,29.03383]
[1776445451832,36.77,77913.2,0.2,0.35946,0.00013,29.02253]
[1776445456807,36.76,77912.54,0.2,0.35936,0.00013,29.0195]
[1776445456830,36.76,77912.54,0.2,0.35936,0.00013,29.0195]
[1776445456997,36.76,77913.42,0.2,0.35947,0.00013,29.02295]
[1776445457058,36.76,77913.42,0.2,0.35947,0.00013,29.02295]
[1776445457792,36.76,77913.42,0.2,0.35947,0.00013,29.02295]
[1776445457800,36.76,77913.42,0.2,0.35947,0.00013,29.02295]
[1776445457860,36.76,77917.69,0.2,0.36003,0.00013,29.04004]
[1776445458845,36.76,77917.69,0.2,0.36003,0.00013,29.04004]
[1776445458865,36.76,77926.38,0.2,0.36116,0.00013,29.07473]
[1776445459931,36.76,77926.82,0.2,0.36122,0.00013,29.07636]
[1776445459938,36.76,77926.82,0.2,0.36122,0.00013,29.07636]
[1776445460879,36.76,77926.66,0.2,0.36119,0.00013,29.0756]
[1776445464907,36.75,77916.07,0.2,0.35978,0.00013,29.03266]
[1776445469942,36.75,77918.3,0.2,0.36006,0.00013,29.04111]
[1776445474077,36.74,77918.93,0.2,0.36011,0.00013,29.04003]
[1776445474456,36.74,77918.93,0.2,0.36011,0.00013,29.04003]
[1776445474503,36.74,77918.93,0.2,0.36011,0.00013,29.04003]
[1776445474557,36.74,77919.12,0.2,0.36014,0.00013,29.0408]
[1776445475784,36.74,77919.12,0.2,0.36014,0.00013,29.0408]
[1776445475870,36.74,77919.12,0.2,0.36014,0.00013,29.0408]
[1776445475900,36.74,77927.29,0.2,0.3612,0.00013,29.07329]
[1776445478223,36.74,77934.29,0.2,0.36212,0.00013,29.10118]
[1776445478625,36.74,77934.29,0.2,0.36212,0.00013,29.10118]
[1776445478684,36.74,77934.29,0.2,0.36212,0.00013,29.10118]
[1776445478726,36.74,77934.05,0.2,0.36209,0.00013,29.10023]
[1776445478958,36.74,77934.05,0.2,0.36209,0.00013,29.10023]
[1776445479152,36.74,77934.81,0.2,0.36219,0.00013,29.10324]
[1776445483931,36.74,77938.39,0.2,0.36267,0.00013,29.11765]
[1776445484043,36.75,77939.27,0.2,0.36279,0.00013,29.12128]
[1776445484069,36.75,77939.27,0.2,0.36279,0.00013,29.12128]
[1776445484249,36.75,77939.27,0.2,0.36279,0.00013,29.12128]
[1776445484864,36.75,77940.7,0.2,0.36298,0.00013,29.12701]
[1776445488114,36.75,77934.42,0.2,0.36216,0.00013,29.10227]
[1776445488171,36.75,77934.42,0.2,0.36216,0.00013,29.10227]
[1776445488322,36.75,77934.42,0.2,0.36216,0.00013,29.10227]
[1776445488337,36.75,77934.42,0.2,0.36216,0.00013,29.10227]
[1776445488363,36.75,77934.42,0.2,0.36216,0.00013,29.10227]
[1776445488468,36.75,77934.42,0.2,0.36216,0.00013,29.10227]
[1776445488556,36.75,77933.25,0.2,0.36201,0.00013,29.09772]
[1776445489505,36.75,77923.45,0.2,0.36072,0.00013,29.05856]
[1776445490389,36.75,77923.45,0.2,0.36072,0.00013,29.05856]
[1776445490400,36.75,77922.59,0.2,0.36061,0.00013,29.05509]
[1776445495401,36.75,77922.54,0.2,0.36059,0.00013,29.05479]
[1776445500506,36.74,77918.4,0.2,0.36004,0.00013,29.0379]
[1776445500569,36.74,77918.4,0.2,0.36004,0.00013,29.0379]
[1776445500750,36.74,77918.4,0.2,0.36004,0.00013,29.0379]
[1776445500832,36.74,77918.4,0.2,0.36004,0.00013,29.0379]
[1776445500851,36.74,77918.71,0.2,0.36008,0.00013,29.03905]
[1776445502559,36.74,77918.71,0.2,0.36008,0.00013,29.03895]
[1776445503564,36.74,77910.8,0.2,0.35904,0.00013,29.00697]
[1776445503729,36.74,77910.8,0.2,0.35904,0.00013,29.00697]
[1776445503796,36.74,77910.8,0.2,0.35904,0.00013,29.00697]
[1776445503828,36.74,77910.8,0.2,0.35904,0.00013,29.00697]
[1776445503857,36.74,77910.8,0.2,0.35904,0.00013,29.00697]
[1776445503892,36.74,77910.8,0.2,0.35904,0.00013,29.00697]
[1776445503919,36.74,77910.8,0.2,0.35904,0.00013,29.00697]
[1776445503898,36.74,77911.14,0.2,0.35908,0.00013,29.00821]
[1776445504016,36.74,77911.14,0.2,0.35908,0.00013,29.00821]
[1776445504106,36.74,77911.14,0.2,0.35908,0.00013,29.00821]
[1776445504228,36.74,77905.28,0.2,0.35831,0.00013,28.98445]
[1776445505416,36.74,77905.28,0.2,0.35831,0.00013,28.98445]
[1776445506705,36.74,77901.58,0.2,0.35782,0.00013,28.96928]
[1776445506728,36.74,77901.58,0.2,0.35782,0.00013,28.96928]
[1776445506806,36.74,77901.58,0.2,0.35782,0.00013,28.96928]
[1776445506869,36.74,77901.58,0.2,0.35781,0.00013,28.96905]
[1776445507388,36.74,77901.58,0.2,0.35781,0.00013,28.96905]
[1776445507441,36.74,77907.58,0.2,0.3586,0.00013,28.99344]
[1776445508685,36.74,77907.58,0.2,0.3586,0.00013,28.99344]
[1776445509134,36.74,77901.21,0.2,0.35776,0.00013,28.96742]
[1776445509906,36.74,77901.21,0.2,0.35776,0.00013,28.96742]
[1776445510456,36.74,77899.84,0.2,0.35757,0.00013,28.96172]
[1776445511277,36.74,77899.75,0.2,0.35756,0.00013,28.96125]
[1776445511303,36.73,77902.33,0.2,0.35789,0.00013,28.97165]
[1776445516305,36.73,77902.63,0.2,0.35792,0.00013,28.97241]
[1776445522309,36.72,77896.67,0.2,0.35711,0.00013,28.94733]
[1776445528945,36.72,77894.34,0.2,0.35678,0.00013,28.93727]
[1776445529006,36.72,77894.34,0.2,0.35678,0.00013,28.93717]
[1776445529360,36.72,77893.13,0.2,0.35662,0.00013,28.93211]
[1776445531112,36.72,77892.6,0.2,0.35655,0.00013,28.92983]
[1776445531346,36.72,77892.6,0.2,0.35655,0.00013,28.92983]
[1776445531417,36.72,77892.6,0.2,0.35655,0.00013,28.92983]
[1776445531586,36.72,77874.97,0.2,0.35422,0.00013,28.85368]
[1776445532704,36.72,77868.81,0.2,0.35342,0.00013,28.82796]
[1776445534956,36.72,77868.81,0.2,0.35342,0.00013,28.82793]
[1776445535018,36.71,77867.73,0.2,0.35327,0.00013,28.82336]
[1776445535051,36.71,77867.73,0.2,0.35327,0.00013,28.82336]
[1776445535575,36.71,77868.87,0.2,0.35342,0.00013,28.82812]
[1776445538176,36.71,77868.09,0.2,0.35332,0.00013,28.8248]
[1776445543469,36.71,77862.62,0.2,0.3526,0.00013,28.8019]
[1776445548506,36.71,77864.99,0.2,0.35291,0.00013,28.81186]
[1776445553540,36.71,77866.57,0.2,0.35312,0.00013,28.81849]
[1776445555416,36.71,77869.55,0.2,0.35351,0.00013,28.83095]
[1776445555665,36.71,77869.55,0.2,0.35351,0.00013,28.83095]
[1776445555822,36.71,77869.55,0.2,0.35351,0.00013,28.83095]
[1776445556031,36.71,77876.73,0.2,0.35445,0.00013,28.86086]
[1776445556186,36.71,77876.73,0.2,0.35445,0.00013,28.86086]
[1776445556304,36.71,77876.73,0.2,0.35445,0.00013,28.86086]
[1776445556568,36.71,77876.73,0.2,0.35445,0.00013,28.86086]
[1776445557428,36.71,77876.78,0.2,0.35445,0.00013,28.86106]
[1776445559759,36.71,77880.52,0.2,0.35494,0.00013,28.87654]
[1776445560209,36.71,77876.11,0.2,0.35436,0.00013,28.85817]
[1776445560283,36.71,77876.11,0.2,0.35436,0.00013,28.85817]
[1776445560961,36.71,77886.16,0.2,0.35568,0.00013,28.89977]
[1776445561165,36.71,77886.16,0.2,0.35568,0.00013,28.89977]
[1776445564700,36.71,77881.81,0.2,0.3551,0.00013,28.88169]
[1776445568431,36.71,77872.37,0.2,0.35387,0.00013,28.84235]
[1776445575618,36.71,77870.34,0.2,0.3536,0.00013,28.83386]
[1776445575721,36.71,77870.34,0.2,0.3536,0.00013,28.83386]
[1776445575767,36.71,77870.34,0.2,0.3536,0.00013,28.83386]
[1776445575796,36.71,77870.34,0.2,0.3536,0.00013,28.83386]
[1776445575802,36.71,77870.34,0.2,0.3536,0.00013,28.83386]
[1776445575823,36.71,77868.09,0.2,0.35331,0.00013,28.82446]
[1776445576596,36.71,77868.09,0.2,0.35331,0.00013,28.82446]
[1776445576905,36.71,77868.09,0.2,0.35331,0.00013,28.82446]
[1776445576921,36.71,77868.09,0.2,0.35331,0.00013,28.82446]
[1776445577002,36.71,77868.09,0.2,0.35331,0.00013,28.82446]
[1776445576969,36.71,77867.13,0.2,0.35318,0.00013,28.82045]
[1776445577066,36.71,77867.13,0.2,0.35318,0.00013,28.82045]
[1776445577771,36.71,77867.13,0.2,0.35318,0.00013,28.82045]
[1776445577858,36.71,77861.9,0.2,0.3525,0.00013,28.79853]
[1776445582893,36.71,77856.61,0.2,0.35181,0.00013,28.77644]
[1776445587955,36.71,77858.07,0.2,0.35201,0.00013,28.78269]
[1776445593609,36.71,77859.65,0.2,0.3522,0.00013,28.78626]
[1776445600057,36.72,77858.81,0.2,0.3521,0.00013,28.78285]
[1776445600154,36.72,77858.34,0.2,0.35204,0.00013,28.78089]
[1776445600873,36.72,77862.06,0.2,0.35252,0.00013,28.79655]
[1776445601650,36.72,77862.06,0.2,0.35252,0.00013,28.79655]
[1776445602198,36.72,77862.81,0.2,0.35262,0.00013,28.79971]
[1776445602891,36.72,77861.76,0.2,0.35248,0.00013,28.79531]
[1776445608070,36.72,77861.34,0.2,0.35243,0.00013,28.79358]
[1776445611034,36.72,77848.58,0.2,0.35077,0.00013,28.73979]
[1776445611207,36.72,77848.58,0.2,0.35077,0.00013,28.73979]
[1776445611372,36.72,77848.58,0.2,0.35077,0.00013,28.73979]
[1776445611479,36.72,77848.58,0.2,0.35077,0.00013,28.73979]
[1776445611586,36.72,77848.58,0.2,0.35077,0.00013,28.73979]
[1776445611715,36.72,77848.58,0.2,0.35077,0.00013,28.73979]
[1776445611992,36.72,77848.58,0.2,0.35077,0.00013,28.73979]
[1776445612051,36.72,77848.58,0.2,0.35077,0.00013,28.73979]
[1776445612123,36.72,77848.58,0.2,0.35077,0.00013,28.73981]
[1776445612268,36.72,77848.58,0.2,0.35077,0.00013,28.73981]
[1776445612500,36.72,77848.58,0.2,0.35077,0.00013,28.73981]
[1776445612786,36.72,77848.58,0.2,0.35077,0.00013,28.73981]
[1776445612879,36.72,77848.58,0.2,0.35077,0.00013,28.73981]
[1776445612953,36.72,77848.58,0.2,0.35077,0.00013,28.73981]
[1776445613055,36.72,77848.58,0.2,0.35077,0.00013,28.73981]
[1776445613047,36.72,77804.01,0.2,0.34498,0.00013,28.54784]
[1776445613289,36.72,77804.01,0.2,0.34498,0.00013,28.54784]
[1776445613328,36.72,77804.01,0.2,0.34498,0.00013,28.54784]
[1776445613483,36.72,77804.01,0.2,0.34498,0.00013,28.54784]
[1776445613521,36.72,77804.01,0.2,0.34498,0.00013,28.54784]
[1776445613579,36.72,77804.01,0.2,0.34498,0.00013,28.54784]
[1776445613905,36.72,77804.01,0.2,0.34498,0.00013,28.54784]
[1776445613965,36.72,77804.01,0.2,0.34498,0.00013,28.5478]
[1776445614130,36.72,77804.01,0.2,0.34498,0.00013,28.5478]
[1776445614194,36.72,77804.01,0.2,0.34498,0.00013,28.5478]
[1776445614205,36.72,77804.01,0.2,0.34498,0.00013,28.5478]
[1776445614254,36.72,77804.01,0.2,0.34498,0.00013,28.5478]
[1776445614971,36.71,77804.5,0.2,0.34503,0.00013,28.54976]
[1776445620015,36.71,77802.36,0.2,0.34473,0.00013,28.53951]
[1776445625076,36.7,77806.43,0.2,0.34523,0.00013,28.55643]
[1776445625330,36.7,77806.43,0.2,0.34523,0.00013,28.55643]
[1776445625383,36.7,77806.43,0.2,0.34523,0.00013,28.55643]
[1776445626534,36.7,77806.43,0.2,0.34522,0.00013,28.55626]
[1776445626542,36.7,77806.43,0.2,0.34522,0.00013,28.55626]
[1776445627055,36.7,77807.52,0.2,0.34536,0.00013,28.56084]
[1776445627639,36.7,77807.52,0.2,0.34536,0.00013,28.56084]
[1776445627675,36.7,77807.52,0.2,0.34536,0.00013,28.56084]
[1776445627707,36.7,77807.52,0.2,0.34536,0.00013,28.56084]
[1776445627734,36.7,77807.52,0.2,0.34536,0.00013,28.56084]
[1776445628063,36.7,77807.36,0.2,0.34533,0.00013,28.55996]
[1776445628527,36.7,77807.36,0.2,0.34533,0.00013,28.55996]
[1776445628546,36.7,77807.36,0.2,0.34533,0.00013,28.55996]
[1776445629073,36.7,77801.8,0.2,0.34461,0.00013,28.53547]
[1776445634120,36.69,77799.84,0.2,0.34433,0.00013,28.5261]
[1776445639010,36.69,77803.41,0.2,0.34477,0.00013,28.54115]
[1776445639104,36.69,77803.41,0.2,0.34477,0.00013,28.54115]
[1776445639160,36.68,77806.38,0.2,0.34515,0.00013,28.55398]
[1776445639194,36.68,77806.38,0.2,0.34515,0.00013,28.55398]
[1776445639539,36.68,77806.38,0.2,0.34515,0.00013,28.55398]
[1776445640163,36.68,77804.95,0.2,0.34496,0.00013,28.54757]
[1776445640201,36.68,77804.95,0.2,0.34496,0.00013,28.54757]
[1776445640226,36.68,77804.95,0.2,0.34496,0.00013,28.54757]
[1776445640269,36.68,77804.95,0.2,0.34496,0.00013,28.54757]
[1776445640718,36.68,77804.95,0.2,0.34496,0.00013,28.54757]
[1776445641167,36.68,77803.62,0.2,0.34478,0.00013,28.54158]
[1776445646975,36.68,77799.37,0.2,0.3442,0.00013,28.52203]
[1776445648147,36.68,77799.37,0.2,0.3442,0.00013,28.52203]
[1776445648214,36.68,77799.37,0.2,0.3442,0.00013,28.52203]
[1776445648821,36.68,77799.37,0.2,0.3442,0.00013,28.52203]
[1776445648834,36.68,77799.37,0.2,0.3442,0.00013,28.52203]
[1776445648922,36.67,77799.19,0.2,0.34417,0.00013,28.52096]
[1776445654195,36.67,77798.63,0.2,0.34407,0.00013,28.51486]
[1776445654908,36.67,77798.04,0.2,0.34399,0.00013,28.51213]
[1776445655009,36.67,77800.68,0.2,0.34432,0.00013,28.52346]
[1776445657797,36.67,77798.58,0.2,0.34404,0.00013,28.51396]
[1776445658195,36.67,77798.58,0.2,0.34404,0.00013,28.51396]
[1776445658104,36.66,77801.23,0.2,0.34438,0.00013,28.52547]
[1776445658473,36.66,77801.23,0.2,0.34438,0.00013,28.52547]
[1776445659051,36.66,77815.45,0.2,0.34622,0.00013,28.58763]
[1776445660286,36.66,77819.57,0.2,0.34676,0.00013,28.60552]
[1776445660337,36.66,77819.57,0.2,0.34676,0.00013,28.60552]
[1776445660679,36.66,77819.57,0.2,0.34676,0.00013,28.60552]
[1776445660748,36.66,77819.57,0.2,0.34676,0.00013,28.60552]
[1776445660777,36.66,77819.57,0.2,0.34676,0.00013,28.60552]
[1776445660808,36.66,77819.57,0.2,0.34676,0.00013,28.60552]
[1776445661140,36.66,77815.9,0.2,0.34628,0.00013,28.5894]
[1776445661837,36.66,77815.9,0.2,0.34628,0.00013,28.5894]
[1776445661879,36.66,77815.9,0.2,0.34628,0.00013,28.5894]
[1776445662094,36.66,77805.23,0.2,0.34489,0.00013,28.54285]
[1776445665144,36.66,77802.04,0.2,0.34447,0.00013,28.52857]
[1776445665201,36.66,77806.37,0.2,0.34502,0.00013,28.5474]
[1776445665247,36.66,77806.37,0.2,0.34502,0.00013,28.5474]
[1776445665251,36.66,77806.37,0.2,0.34502,0.00013,28.5474]
[1776445665259,36.66,77806.37,0.2,0.34502,0.00013,28.5474]
[1776445665340,36.66,77806.37,0.2,0.34502,0.00013,28.5474]
[1776445665422,36.66,77807.55,0.2,0.34517,0.00013,28.5524]
[1776445669165,36.66,77806.83,0.2,0.34507,0.00013,28.54894]
[1776445669194,36.66,77805.05,0.2,0.34483,0.00013,28.54099]
[1776445672229,36.65,77799.45,0.2,0.34409,0.00013,28.51597]
[1776445672265,36.65,77799.45,0.2,0.34409,0.00013,28.51597]
[1776445673191,36.65,77799.45,0.2,0.34409,0.00013,28.51597]
[1776445672387,36.65,77799.45,0.2,0.34409,0.00013,28.51584]
[1776445674133,36.65,77795.2,0.2,0.34353,0.00013,28.497]
[1776445674899,36.65,77795.2,0.2,0.34353,0.00013,28.497]
[1776445674904,36.65,77795.2,0.2,0.34353,0.00013,28.497]
[1776445675101,36.65,77795.57,0.2,0.34358,0.00013,28.49851]
[1776445680129,36.65,77789.46,0.2,0.34277,0.00013,28.47102]
[1776445680873,36.65,77789.46,0.2,0.34277,0.00013,28.47102]
[1776445681013,36.65,77789.46,0.2,0.34277,0.00013,28.47102]
[1776445681101,36.65,77789.46,0.2,0.34277,0.00013,28.47102]
[1776445681169,36.65,77789.46,0.2,0.34277,0.00013,28.47102]
[1776445681203,36.65,77789.13,0.2,0.34273,0.00013,28.46947]
[1776445681259,36.65,77789.13,0.2,0.34273,0.00013,28.46947]
[1776445681288,36.65,77789.13,0.2,0.34273,0.00013,28.46947]
[1776445681926,36.64,77778.51,0.2,0.34135,0.00013,28.42219]
[1776445683432,36.64,77778.51,0.2,0.34135,0.00013,28.42214]
[1776445684106,36.64,77772.6,0.2,0.34058,0.00013,28.39571]
[1776445686748,36.64,77773.19,0.2,0.34066,0.00013,28.39828]
[1776445686877,36.64,77773.19,0.2,0.34066,0.00013,28.39828]
[1776445687460,36.64,77773.19,0.2,0.34065,0.00013,28.39824]
[1776445687469,36.64,77773.19,0.2,0.34065,0.00013,28.39824]
[1776445687539,36.64,77785.69,0.2,0.34227,0.00013,28.45392]
[1776445688782,36.64,77785.69,0.2,0.34227,0.00013,28.45392]
[1776445688806,36.64,77785.69,0.2,0.34227,0.00013,28.45392]
[1776445688900,36.64,77785.72,0.2,0.34227,0.00013,28.45397]
[1776445691562,36.64,77779.22,0.2,0.34143,0.00013,28.42491]
[1776445691694,36.64,77779.22,0.2,0.34143,0.00013,28.42491]
[1776445691796,36.64,77776.1,0.2,0.34102,0.00013,28.41092]
[1776445692266,36.64,77776.1,0.2,0.34102,0.00013,28.41092]
[1776445692330,36.64,77776.1,0.2,0.34102,0.00013,28.41092]
[1776445692533,36.64,77776.1,0.2,0.34102,0.00013,28.41087]
[1776445693388,36.64,77776.1,0.2,0.34102,0.00013,28.41087]
[1776445693426,36.64,77776.1,0.2,0.34102,0.00013,28.41087]
[1776445693481,36.64,77776.1,0.2,0.34102,0.00013,28.41087]
[1776445693561,36.64,77776.1,0.2,0.34102,0.00013,28.41087]
[1776445693570,36.64,77776.1,0.2,0.34102,0.00013,28.41087]
[1776445693681,36.64,77776.1,0.2,0.34102,0.00013,28.41087]
[1776445693743,36.64,77776.1,0.2,0.34102,0.00013,28.41087]
[1776445693773,36.64,77776.1,0.2,0.34102,0.00013,28.41087]
[1776445693874,36.64,77759.83,0.2,0.33892,0.00013,28.33778]
[1776445694304,36.64,77759.83,0.2,0.33892,0.00013,28.33778]
[1776445694352,36.64,77759.83,0.2,0.33892,0.00013,28.33778]
[1776445695668,36.64,77759.83,0.2,0.33892,0.00013,28.33777]
[1776445695714,36.64,77759.83,0.2,0.33892,0.00013,28.33777]
[1776445695779,36.64,77759.83,0.2,0.33892,0.00013,28.33777]
[1776445695833,36.64,77759.83,0.2,0.33892,0.00013,28.33777]
[1776445695977,36.64,77759.83,0.2,0.33892,0.00013,28.33777]
[1776445697703,36.64,77761.13,0.2,0.33908,0.00013,28.34362]
[1776445697776,36.64,77755.12,0.2,0.33831,0.00013,28.31648]
[1776445701117,36.64,77753.89,0.2,0.33815,0.00013,28.31094]
[1776445701170,36.64,77749.7,0.2,0.33761,0.00013,28.29195]
[1776445702724,36.64,77740.86,0.2,0.33648,0.00013,28.25177]
[1776445704307,36.64,77740.86,0.2,0.33648,0.00013,28.25183]
[1776445704392,36.64,77740.86,0.2,0.33648,0.00013,28.25183]
[1776445704483,36.64,77740.86,0.2,0.33648,0.00013,28.25183]
[1776445704607,36.64,77740.86,0.2,0.33648,0.00013,28.25183]
[1776445706936,36.64,77747.22,0.2,0.3373,0.00013,28.28094]
[1776445706972,36.64,77747.22,0.2,0.3373,0.00013,28.28094]
[1776445707036,36.64,77747.22,0.2,0.3373,0.00013,28.28094]
[1776445707045,36.64,77747.22,0.2,0.3373,0.00013,28.28094]
[1776445707095,36.64,77747.22,0.2,0.3373,0.00013,28.28094]
[1776445707130,36.64,77747.22,0.2,0.3373,0.00013,28.28094]
[1776445707165,36.64,77739.93,0.2,0.33636,0.00013,28.24774]
[1776445707796,36.64,77739.93,0.2,0.33636,0.00013,28.24774]
[1776445707864,36.64,77738.38,0.2,0.33617,0.00013,28.24071]
[1776445711854,36.64,77736.32,0.2,0.33591,0.00013,28.23149]
[1776445711952,36.64,77735.29,0.2,0.33576,0.00013,28.2236]
[1776445715611,36.65,77734.09,0.2,0.33561,0.00013,28.21831]
[1776445717883,36.65,77731.81,0.2,0.33532,0.00013,28.20799]
[1776445718222,36.65,77728.95,0.2,0.33496,0.00013,28.19492]
[1776445720343,36.65,77736.2,0.2,0.3359,0.00013,28.22835]
[1776445720456,36.65,77736.2,0.2,0.3359,0.00013,28.22835]
[1776445720774,36.65,77736.2,0.2,0.3359,0.00013,28.22835]
[1776445721130,36.65,77726.61,0.2,0.33467,0.00013,28.18435]
[1776445727210,36.65,77726.75,0.2,0.33468,0.00013,28.18497]
[1776445730057,36.65,77726.99,0.2,0.33471,0.00013,28.18609]
[1776445730191,36.65,77726.99,0.2,0.33471,0.00013,28.18609]
[1776445730064,36.65,77709.22,0.2,0.33244,0.00013,28.10383]
[1776445730316,36.65,77709.22,0.2,0.33244,0.00013,28.10383]
[1776445730378,36.65,77709.22,0.2,0.33244,0.00013,28.10383]
[1776445730477,36.65,77709.22,0.2,0.33244,0.00013,28.10383]
[1776445730645,36.65,77709.22,0.2,0.33244,0.00013,28.10383]
[1776445730804,36.65,77709.22,0.2,0.33244,0.00013,28.10383]
[1776445730830,36.65,77709.22,0.2,0.33244,0.00013,28.10383]
[1776445730989,36.65,77709.22,0.2,0.33244,0.00013,28.10383]
[1776445731033,36.65,77709.22,0.2,0.33244,0.00013,28.10383]
[1776445731182,36.65,77709.22,0.2,0.33244,0.00013,28.10383]
[1776445731281,36.65,77709.22,0.2,0.33244,0.00013,28.10383]
[1776445731199,36.65,77703.12,0.2,0.33165,0.00013,28.07538]
[1776445731510,36.65,77703.12,0.2,0.33165,0.00013,28.07538]
[1776445731532,36.65,77703.12,0.2,0.33165,0.00013,28.07538]
[1776445731893,36.65,77703.12,0.2,0.33165,0.00013,28.07538]
[1776445731894,36.65,77703.12,0.2,0.33165,0.00013,28.07538]
[1776445732228,36.65,77703.12,0.2,0.33165,0.00013,28.07538]
[1776445732328,36.65,77703.12,0.2,0.33165,0.00013,28.07538]
[1776445732171,36.65,77685.44,0.2,0.32939,0.00013,27.99235]
[1776445732588,36.65,77685.44,0.2,0.32939,0.00013,27.99235]
[1776445732788,36.65,77685.44,0.2,0.32939,0.00013,27.99235]
[1776445733282,36.65,77685.44,0.2,0.32939,0.00013,27.99235]
[1776445733294,36.65,77629.52,0.2,0.32229,0.00013,27.72412]
[1776445733712,36.65,77629.52,0.2,0.32229,0.00013,27.72412]
[1776445733846,36.65,77629.73,0.2,0.32231,0.00013,27.72514]
[1776445734644,36.65,77629.73,0.2,0.32231,0.00013,27.72514]
[1776445735068,36.65,77629.73,0.2,0.32231,0.00013,27.72514]
[1776445735253,36.65,77602.57,0.2,0.31888,0.00013,27.59174]
[1776445735537,36.65,77602.57,0.2,0.31888,0.00013,27.59174]
[1776445735780,36.65,77602.57,0.2,0.31888,0.00013,27.59174]
[1776445736089,36.65,77602.57,0.2,0.31888,0.00013,27.59174]
[1776445736278,36.65,77602.57,0.2,0.31888,0.00013,27.59174]
[1776445736134,36.65,77617.4,0.2,0.32075,0.00013,27.66476]
[1776445736551,36.65,77617.4,0.2,0.32075,0.00013,27.66476]
[1776445736826,36.65,77617.4,0.2,0.32075,0.00013,27.66476]
[1776445736943,36.65,77617.4,0.2,0.32075,0.00013,27.66476]
[1776445737129,36.65,77617.4,0.2,0.32075,0.00013,27.66476]
[1776445737208,36.63,77613.85,0.2,0.32022,0.00013,27.64457]
[1776445737754,36.63,77613.85,0.2,0.32022,0.00013,27.64457]
[1776445737897,36.63,77613.85,0.2,0.32022,0.00013,27.64457]
[1776445738001,36.63,77613.85,0.2,0.32022,0.00013,27.64457]
[1776445738223,36.63,77613.85,0.2,0.32022,0.00013,27.64457]
[1776445738308,36.63,77607.37,0.2,0.31941,0.00013,27.61266]
[1776445738491,36.63,77607.37,0.2,0.31941,0.00013,27.61266]
[1776445738610,36.63,77607.37,0.2,0.31941,0.00013,27.61266]
[1776445738760,36.63,77607.37,0.2,0.31941,0.00013,27.61266]
[1776445739194,36.64,77598.28,0.2,0.3183,0.00013,27.56905]
[1776445739388,36.64,77598.28,0.2,0.3183,0.00013,27.56905]
[1776445739652,36.64,77598.28,0.2,0.3183,0.00013,27.56905]
[1776445740092,36.64,77598.28,0.2,0.3183,0.00013,27.56905]
[1776445740176,36.64,77598.28,0.2,0.3183,0.00013,27.56905]
[1776445740422,36.64,77608.81,0.2,0.31963,0.00013,27.62135]
[1776445740443,36.64,77608.81,0.2,0.31963,0.00013,27.62135]
[1776445740634,36.64,77608.81,0.2,0.31963,0.00013,27.62135]
[1776445740774,36.64,77608.81,0.2,0.31963,0.00013,27.62135]
[1776445741002,36.64,77608.81,0.2,0.31963,0.00013,27.62135]
[1776445741297,36.65,77627.84,0.2,0.32206,0.00013,27.71563]
[1776445741334,36.65,77627.84,0.2,0.32206,0.00013,27.71563]
[1776445741557,36.65,77627.84,0.2,0.32206,0.00013,27.71563]
[1776445741764,36.65,77627.84,0.2,0.32206,0.00013,27.71563]
[1776445742052,36.65,77627.84,0.2,0.32206,0.00013,27.71563]
[1776445742214,36.65,77627.84,0.2,0.32206,0.00013,27.71563]
[1776445742317,36.65,77637.68,0.2,0.32331,0.00013,27.76349]
[1776445742447,36.65,77637.68,0.2,0.32331,0.00013,27.76349]
[1776445742549,36.65,77637.68,0.2,0.32331,0.00013,27.76349]
[1776445742637,36.65,77637.68,0.2,0.32331,0.00013,27.76349]
[1776445742796,36.65,77637.68,0.2,0.32331,0.00013,27.76349]
[1776445742930,36.65,77637.68,0.2,0.32331,0.00013,27.76349]
[1776445743219,36.65,77637.68,0.2,0.32331,0.00013,27.76349]
[1776445743294,36.65,77628.7,0.2,0.32217,0.00013,27.71984]
[1776445743484,36.65,77628.7,0.2,0.32217,0.00013,27.71984]
[1776445743712,36.65,77628.7,0.2,0.32217,0.00013,27.71984]
[1776445743869,36.65,77628.7,0.2,0.32217,0.00013,27.71984]
[1776445743964,36.65,77628.7,0.2,0.32217,0.00013,27.71984]
[1776445744148,36.65,77628.7,0.2,0.32217,0.00013,27.71984]
[1776445744184,36.65,77626.7,0.2,0.32192,0.00013,27.71006]
[1776445744340,36.65,77626.7,0.2,0.32192,0.00013,27.71006]
[1776445744573,36.65,77626.7,0.2,0.32192,0.00013,27.71006]
[1776445744766,36.65,77626.7,0.2,0.32192,0.00013,27.71006]
[1776445744784,36.65,77626.7,0.2,0.32192,0.00013,27.71006]
[1776445745131,36.65,77626.7,0.2,0.32192,0.00013,27.71006]
[1776445745202,36.65,77626.7,0.2,0.32192,0.00013,27.71006]
[1776445745258,36.65,77619.44,0.2,0.321,0.00013,27.67457]
[1776445745440,36.65,77619.44,0.2,0.321,0.00013,27.67457]
[1776445745624,36.65,77619.44,0.2,0.321,0.00013,27.67457]
[1776445745853,36.65,77619.44,0.2,0.321,0.00013,27.67457]
[1776445745982,36.65,77619.44,0.2,0.321,0.00013,27.67457]
[1776445746110,36.65,77619.44,0.2,0.321,0.00013,27.67457]
[1776445746271,36.65,77619.44,0.2,0.321,0.00013,27.67457]
[1776445746303,36.65,77614.76,0.2,0.32041,0.00013,27.65168]
[1776445746368,36.65,77614.76,0.2,0.32041,0.00013,27.65168]
[1776445746586,36.65,77614.76,0.2,0.32041,0.00013,27.65168]
[1776445746737,36.65,77614.76,0.2,0.32041,0.00013,27.65168]
[1776445746894,36.65,77614.76,0.2,0.32041,0.00013,27.65168]
[1776445747121,36.65,77614.76,0.2,0.32041,0.00013,27.65168]
[1776445747210,36.65,77614.76,0.2,0.32041,0.00013,27.65168]
[1776445747277,36.65,77614.76,0.2,0.32041,0.00013,27.65168]
[1776445747323,36.65,77612.43,0.2,0.32012,0.00013,27.64023]
[1776445747333,36.65,77612.43,0.2,0.32012,0.00013,27.64023]
[1776445747458,36.65,77612.43,0.2,0.32012,0.00013,27.64023]
[1776445747591,36.65,77612.43,0.2,0.32012,0.00013,27.64023]
[1776445747954,36.65,77612.43,0.2,0.32012,0.00013,27.64037]
[1776445748644,36.65,77612.43,0.2,0.32012,0.00013,27.64037]
[1776445748805,36.65,77612.43,0.2,0.32012,0.00013,27.64037]
[1776445748961,36.65,77613.61,0.2,0.32027,0.00013,27.64617]
[1776445749968,36.65,77625.95,0.2,0.32183,0.00013,27.70668]
[1776445750492,36.65,77625.95,0.2,0.32183,0.00013,27.70668]
[1776445750614,36.65,77625.95,0.2,0.32183,0.00013,27.70668]
[1776445750978,36.65,77627.17,0.2,0.32199,0.00013,27.71265]
[1776445752368,36.65,77627.18,0.2,0.32199,0.00013,27.71272]
[1776445752371,36.65,77627.18,0.2,0.32199,0.00013,27.71272]
[1776445752373,36.65,77627.18,0.2,0.32199,0.00013,27.71272]
[1776445752419,36.65,77627.18,0.2,0.32199,0.00013,27.71272]
[1776445752640,36.65,77627.18,0.2,0.32199,0.00013,27.71272]
[1776445752995,36.65,77627.18,0.2,0.32199,0.00013,27.71273]
[1776445753416,36.65,77627.18,0.2,0.32199,0.00013,27.71273]
[1776445753438,36.65,77627.18,0.2,0.32199,0.00013,27.71273]
[1776445753491,36.65,77627.18,0.2,0.32199,0.00013,27.71273]
[1776445753999,36.65,77627.52,0.2,0.32203,0.00013,27.7144]
[1776445754529,36.65,77627.52,0.2,0.32203,0.00013,27.7144]
[1776445754594,36.65,77627.52,0.2,0.32203,0.00013,27.7144]
[1776445754679,36.65,77627.52,0.2,0.32203,0.00013,27.7144]
[1776445754758,36.65,77627.52,0.2,0.32203,0.00013,27.7144]
[1776445755166,36.65,77608.02,0.2,0.31957,0.00013,27.6188]
[1776445755895,36.65,77608.02,0.2,0.31957,0.00013,27.6188]
[1776445755940,36.65,77608.02,0.2,0.31957,0.00013,27.6188]
[1776445756083,36.65,77604.91,0.2,0.31918,0.00013,27.60348]
[1776445756725,36.65,77604.91,0.2,0.31918,0.00013,27.60348]
[1776445757224,36.65,77604.91,0.2,0.31918,0.00013,27.60348]
[1776445757265,36.65,77604.91,0.2,0.31918,0.00013,27.60348]
[1776445757316,36.65,77614.28,0.2,0.32036,0.00013,27.64972]
[1776445758589,36.66,77614.28,0.2,0.32039,0.00013,27.65069]
[1776445758667,36.66,77614.28,0.2,0.32039,0.00013,27.65069]
[1776445758730,36.66,77614.28,0.2,0.32039,0.00013,27.65069]
[1776445758759,36.66,77614.28,0.2,0.32039,0.00013,27.65069]
[1776445759296,36.66,77607.75,0.2,0.31957,0.00013,27.61863]
[1776445760577,36.66,77607.75,0.2,0.31957,0.00013,27.61867]
[1776445760604,36.66,77607.75,0.2,0.31957,0.00013,27.61867]
[1776445760617,36.66,77607.75,0.2,0.31957,0.00013,27.61867]
[1776445760620,36.66,77607.75,0.2,0.31957,0.00013,27.61867]
[1776445760627,36.66,77607.75,0.2,0.31957,0.00013,27.61867]
[1776445760714,36.66,77607.75,0.2,0.31957,0.00013,27.61867]
[1776445760732,36.66,77607.75,0.2,0.31957,0.00013,27.61867]
[1776445761052,36.66,77597.28,0.2,0.31825,0.00013,27.56702]
[1776445763331,36.66,77612.25,0.2,0.32014,0.00013,27.64115]
[1776445766092,36.66,77624.82,0.2,0.32174,0.00013,27.70294]
[1776445767210,36.66,77624.82,0.2,0.32174,0.00013,27.70294]
[1776445767307,36.66,77621.62,0.2,0.32133,0.00013,27.68731]
[1776445768824,36.66,77619.65,0.2,0.32109,0.00013,27.67768]
[1776445768886,36.66,77619.65,0.2,0.32109,0.00013,27.67768]
[1776445768891,36.66,77619.65,0.2,0.32109,0.00013,27.67768]
[1776445768952,36.66,77619.65,0.2,0.32109,0.00013,27.67768]
[1776445769110,36.66,77619.65,0.2,0.32109,0.00013,27.6779]
[1776445769515,36.66,77619.65,0.2,0.32109,0.00013,27.6779]
[1776445770116,36.66,77619.58,0.2,0.32108,0.00013,27.67758]
[1776445771859,36.66,77619.3,0.2,0.32103,0.00013,27.67297]
[1776445772131,36.66,77619.29,0.2,0.32103,0.00013,27.67295]
[1776445773330,36.66,77619.29,0.2,0.32103,0.00013,27.67295]
[1776445773138,36.66,77628.53,0.2,0.3222,0.00013,27.7181]
[1776445774144,36.66,77624.44,0.2,0.32168,0.00013,27.69815]
[1776445776158,36.66,77614.29,0.2,0.3204,0.00013,27.64848]
[1776445777146,36.66,77614.29,0.2,0.3204,0.00013,27.64848]
[1776445777276,36.66,77607.62,0.2,0.31956,0.00013,27.61572]
[1776445777466,36.66,77607.62,0.2,0.31956,0.00013,27.61572]
[1776445777827,36.66,77607.62,0.2,0.31956,0.00013,27.61572]
[1776445778203,36.66,77607.62,0.2,0.31956,0.00013,27.61572]
[1776445778252,36.66,77589.54,0.2,0.31728,0.00013,27.52626]
[1776445778373,36.66,77589.54,0.2,0.31728,0.00013,27.52626]
[1776445779179,36.66,77589.54,0.2,0.31729,0.00013,27.52648]
[1776445780496,36.66,77585.62,0.2,0.3168,0.00013,27.50697]
[1776445780505,36.66,77585.62,0.2,0.3168,0.00013,27.50697]
[1776445780541,36.66,77585.62,0.2,0.3168,0.00013,27.50697]
[1776445780630,36.66,77585.62,0.2,0.3168,0.00013,27.50697]
[1776445781195,36.66,77586.1,0.2,0.31686,0.00013,27.50953]
[1776445781695,36.66,77586.1,0.2,0.31686,0.00013,27.50953]
[1776445782204,36.66,77594.63,0.2,0.31794,0.00013,27.5521]
[1776445785148,36.67,77587.27,0.2,0.31702,0.00013,27.51568]
[1776445786043,36.67,77588.69,0.2,0.3172,0.00013,27.52278]
[1776445786316,36.67,77588.69,0.2,0.3172,0.00013,27.52278]
[1776445786592,36.67,77588.69,0.2,0.3172,0.00013,27.52282]
[1776445786634,36.67,77588.69,0.2,0.3172,0.00013,27.52282]
[1776445786793,36.67,77588.69,0.2,0.3172,0.00013,27.52282]
[1776445786852,36.67,77588.69,0.2,0.3172,0.00013,27.52282]
[1776445787235,36.66,77592.68,0.2,0.31768,0.00013,27.54173]
[1776445787830,36.66,77592.68,0.2,0.31768,0.00013,27.54173]
[1776445790315,36.68,77599.59,0.2,0.31862,0.00013,27.57858]
[1776445790323,36.68,77599.59,0.2,0.31862,0.00013,27.57858]
[1776445790356,36.68,77599.59,0.2,0.31862,0.00013,27.57858]
[1776445790368,36.68,77596.1,0.2,0.31818,0.00013,27.56142]
[1776445791171,36.68,77596.1,0.2,0.31818,0.00013,27.56142]
[1776445791292,36.68,77596.1,0.2,0.31818,0.00013,27.56142]
[1776445791783,36.68,77593.41,0.2,0.31788,0.00013,27.54938]
[1776445791880,36.68,77593.41,0.2,0.31788,0.00013,27.54938]
[1776445792030,36.68,77593.41,0.2,0.31788,0.00013,27.54938]
[1776445792090,36.68,77593.41,0.2,0.31788,0.00013,27.54938]
[1776445792270,36.68,77593.41,0.2,0.31787,0.00013,27.54925]
[1776445792418,36.68,77593.41,0.2,0.31787,0.00013,27.54925]
[1776445792668,36.68,77593.41,0.2,0.31787,0.00013,27.54925]
[1776445792814,36.68,77593.41,0.2,0.31787,0.00013,27.54925]
[1776445793022,36.68,77593.41,0.2,0.31787,0.00013,27.54925]
[1776445793118,36.68,77593.41,0.2,0.31787,0.00013,27.54925]
[1776445793132,36.68,77593.41,0.2,0.31787,0.00013,27.54925]
[1776445793149,36.68,77593.41,0.2,0.31787,0.00013,27.54925]
[1776445793184,36.68,77593.41,0.2,0.31787,0.00013,27.54925]
[1776445793212,36.68,77593.41,0.2,0.31787,0.00013,27.54925]
[1776445793339,36.68,77593.41,0.2,0.31787,0.00013,27.54925]
[1776445793289,36.68,77621.59,0.2,0.32143,0.00013,27.68811]
[1776445793435,36.68,77621.59,0.2,0.32143,0.00013,27.68811]
[1776445793464,36.68,77621.59,0.2,0.32143,0.00013,27.68811]
[1776445794284,36.68,77621.59,0.2,0.32143,0.00013,27.68822]
[1776445795201,36.68,77621.59,0.2,0.32143,0.00013,27.68822]
[1776445795294,36.68,77623.36,0.2,0.32166,0.00013,27.69686]
[1776445795693,36.68,77623.36,0.2,0.32166,0.00013,27.69686]
[1776445795766,36.68,77623.36,0.2,0.32166,0.00013,27.69686]
[1776445796528,36.68,77615.39,0.2,0.32065,0.00013,27.65789]
[1776445796559,36.68,77615.39,0.2,0.32065,0.00013,27.65789]
[1776445796564,36.68,77615.39,0.2,0.32065,0.00013,27.65789]
[1776445796660,36.68,77615.39,0.2,0.32065,0.00013,27.65789]
[1776445796704,36.68,77615.39,0.2,0.32065,0.00013,27.65789]
[1776445796721,36.68,77615.39,0.2,0.32065,0.00013,27.65789]
[1776445796932,36.68,77615.39,0.2,0.32065,0.00013,27.65789]
[1776445797306,36.68,77617.78,0.2,0.32095,0.00013,27.66963]
[1776445797722,36.68,77617.78,0.2,0.32095,0.00013,27.66963]
[1776445799416,36.68,77617.72,0.2,0.32095,0.00013,27.66939]
[1776445799431,36.68,77617.72,0.2,0.32095,0.00013,27.66939]
[1776445800065,36.68,77617.72,0.2,0.32095,0.00013,27.66939]
[1776445800365,36.68,77618.2,0.2,0.32101,0.00013,27.67176]
[1776445800616,36.68,77618.2,0.2,0.32101,0.00013,27.67176]
[1776445801362,36.68,77627.73,0.2,0.32221,0.00013,27.71828]
[1776445802832,36.68,77625.41,0.2,0.32192,0.00013,27.70696]
[1776445803349,36.68,77625.41,0.2,0.32192,0.00013,27.70694]
[1776445803689,36.68,77625.41,0.2,0.32192,0.00013,27.70694]
[1776445803771,36.68,77625.41,0.2,0.32192,0.00013,27.70694]
[1776445804324,36.68,77625.41,0.2,0.32192,0.00013,27.70694]
[1776445804363,36.68,77619.54,0.2,0.32118,0.00013,27.67827]
[1776445804471,36.68,77619.54,0.2,0.32118,0.00013,27.67827]
[1776445804688,36.68,77619.54,0.2,0.32118,0.00013,27.67827]
[1776445804747,36.68,77619.54,0.2,0.32118,0.00013,27.67827]
[1776445804808,36.68,77619.54,0.2,0.32118,0.00013,27.67827]
[1776445804839,36.68,77619.54,0.2,0.32118,0.00013,27.67827]
[1776445805365,36.68,77592.97,0.2,0.31783,0.00013,27.54751]
[1776445805850,36.68,77592.97,0.2,0.31783,0.00013,27.54751]
[1776445805915,36.68,77592.97,0.2,0.31783,0.00013,27.54751]
[1776445806370,36.69,77603.92,0.2,0.31921,0.00013,27.60176]
[1776445806560,36.69,77603.92,0.2,0.31921,0.00013,27.60176]
[1776445807378,36.69,77603.92,0.2,0.31921,0.00013,27.60183]
[1776445807603,36.69,77603.92,0.2,0.31921,0.00013,27.60183]
[1776445807646,36.69,77603.92,0.2,0.31921,0.00013,27.60183]
[1776445809256,36.69,77607.23,0.2,0.31963,0.00013,27.6182]
[1776445809398,36.69,77606.25,0.2,0.31951,0.00013,27.61344]
[1776445810611,36.69,77610.28,0.2,0.32002,0.00013,27.63331]
[1776445810687,36.69,77610.28,0.2,0.32002,0.00013,27.63331]
[1776445811408,36.69,77616.98,0.2,0.32087,0.00013,27.6662]
[1776445811570,36.69,77616.98,0.2,0.32087,0.00013,27.6662]
[1776445811602,36.69,77616.98,0.2,0.32087,0.00013,27.6662]
[1776445812415,36.69,77604.58,0.2,0.3193,0.00013,27.60534]
[1776445813117,36.69,77604.58,0.2,0.3193,0.00013,27.60534]
[1776445814430,36.69,77613.3,0.2,0.32041,0.00013,27.64834]
[1776445814726,36.69,77613.3,0.2,0.32041,0.00013,27.64834]
[1776445814781,36.69,77613.3,0.2,0.32041,0.00013,27.64834]
[1776445814832,36.69,77613.3,0.2,0.32041,0.00013,27.64834]
[1776445814840,36.69,77613.3,0.2,0.32041,0.00013,27.64834]
[1776445814872,36.69,77613.3,0.2,0.32041,0.00013,27.64834]
[1776445814901,36.69,77613.3,0.2,0.32041,0.00013,27.64834]
[1776445814964,36.69,77613.3,0.2,0.32041,0.00013,27.64834]
[1776445815436,36.69,77616.13,0.2,0.32077,0.00013,27.66224]
[1776445815612,36.69,77616.13,0.2,0.32077,0.00013,27.66224]
[1776445816405,36.69,77616.13,0.2,0.32077,0.00013,27.66224]
[1776445816496,36.69,77626.89,0.2,0.32212,0.00013,27.7148]
[1776445818254,36.69,77626.89,0.2,0.32212,0.00013,27.71478]
[1776445819179,36.69,77628.47,0.2,0.32232,0.00013,27.72245]
[1776445821816,36.69,77622.25,0.2,0.32154,0.00013,27.69209]
[1776445821901,36.69,77622.25,0.2,0.32154,0.00013,27.69209]
[1776445822485,36.69,77622.91,0.2,0.32162,0.00013,27.6953]
[1776445823007,36.69,77622.91,0.2,0.32162,0.00013,27.6953]
[1776445824669,36.69,77607.08,0.2,0.31962,0.00013,27.61778]
[1776445826525,36.69,77603.75,0.2,0.3192,0.00013,27.60143]
[1776445826598,36.69,77603.59,0.2,0.31919,0.00013,27.60071]
[1776445826838,36.69,77603.59,0.2,0.31919,0.00013,27.60071]
[1776445827153,36.69,77603.59,0.2,0.31919,0.00013,27.60071]
[1776445827203,36.69,77603.59,0.2,0.31919,0.00013,27.60071]
[1776445827233,36.69,77603.59,0.2,0.31919,0.00013,27.60071]
[1776445827293,36.69,77603.59,0.2,0.31919,0.00013,27.60071]
[1776445827364,36.69,77603.59,0.2,0.31919,0.00013,27.60071]
[1776445827556,36.69,77603.59,0.2,0.31919,0.00013,27.60071]
[1776445827521,36.69,77600.89,0.2,0.31885,0.00013,27.58738]
[1776445828031,36.69,77600.89,0.2,0.31885,0.00013,27.58738]
[1776445828181,36.69,77600.89,0.2,0.31885,0.00013,27.58738]
[1776445828530,36.69,77585.79,0.2,0.31695,0.00013,27.51273]
[1776445828746,36.69,77585.79,0.2,0.31695,0.00013,27.51273]
[1776445828800,36.69,77585.79,0.2,0.31695,0.00013,27.51273]
[1776445828835,36.69,77585.79,0.2,0.31695,0.00013,27.51273]
[1776445828892,36.69,77585.79,0.2,0.31695,0.00013,27.51273]
[1776445829539,36.69,77579.26,0.2,0.31613,0.00013,27.48009]
[1776445829941,36.69,77579.26,0.2,0.31613,0.00013,27.48009]
[1776445830241,36.69,77579.26,0.2,0.31613,0.00013,27.48009]
[1776445830542,36.69,77575.53,0.2,0.31566,0.00013,27.46144]
[1776445831237,36.69,77575.53,0.2,0.31566,0.00013,27.46144]
[1776445831278,36.69,77575.53,0.2,0.31566,0.00013,27.46144]
[1776445831329,36.69,77575.53,0.2,0.31566,0.00013,27.46144]
[1776445831340,36.69,77575.53,0.2,0.31566,0.00013,27.46144]
[1776445831426,36.69,77575.53,0.2,0.31566,0.00013,27.46144]
[1776445831519,36.69,77575.53,0.2,0.31566,0.00013,27.46144]
[1776445831552,36.69,77566.5,0.2,0.3145,0.00013,27.41253]
[1776445831940,36.69,77566.5,0.2,0.3145,0.00013,27.41253]
[1776445832556,36.69,77566.5,0.2,0.3145,0.00013,27.41252]
[1776445833743,36.69,77571.85,0.2,0.31517,0.00013,27.43936]
[1776445833918,36.69,77571.85,0.2,0.31517,0.00013,27.43936]
[1776445833980,36.69,77571.85,0.2,0.31517,0.00013,27.43936]
[1776445834011,36.69,77571.85,0.2,0.31517,0.00013,27.43936]
[1776445834570,36.69,77573.78,0.2,0.31541,0.00013,27.44898]
[1776445835577,36.69,77582.83,0.2,0.31655,0.00013,27.49415]
[1776445836083,36.69,77582.83,0.2,0.31655,0.00013,27.49415]
[1776445836156,36.69,77582.83,0.2,0.31655,0.00013,27.49415]
[1776445836182,36.69,77585.88,0.2,0.31693,0.00013,27.50935]
[1776445836723,36.69,77585.88,0.2,0.31693,0.00013,27.50935]
[1776445836789,36.69,77585.88,0.2,0.31693,0.00013,27.50935]
[1776445837187,36.69,77585.38,0.2,0.31687,0.00013,27.50677]
[1776445838070,36.69,77585.38,0.2,0.31687,0.00013,27.50677]
[1776445838138,36.69,77585.38,0.2,0.31687,0.00013,27.50677]
[1776445838416,36.69,77581.67,0.2,0.31639,0.00013,27.48808]
[1776445838823,36.69,77581.67,0.2,0.31639,0.00013,27.48808]
[1776445839159,36.69,77581.67,0.2,0.31639,0.00013,27.48808]
[1776445839212,36.69,77582.75,0.2,0.31653,0.00013,27.49347]
[1776445839867,36.69,77582.75,0.2,0.31653,0.00013,27.49347]
[1776445840175,36.69,77582.75,0.2,0.31653,0.00013,27.49347]
[1776445840579,36.68,77577.82,0.2,0.31591,0.00013,27.46877]
[1776445841465,36.69,77593.43,0.2,0.31787,0.00013,27.54661]
[1776445841730,36.69,77593.43,0.2,0.31787,0.00013,27.54661]
[1776445841765,36.69,77593.43,0.2,0.31787,0.00013,27.54661]
[1776445841768,36.69,77593.43,0.2,0.31787,0.00013,27.54661]
[1776445841824,36.69,77593.43,0.2,0.31787,0.00013,27.54661]
[1776445841840,36.69,77593.43,0.2,0.31787,0.00013,27.54661]
[1776445841871,36.69,77593.43,0.2,0.31787,0.00013,27.54661]
[1776445841942,36.69,77596.83,0.2,0.3183,0.00013,27.56346]
[1776445844079,36.69,77592.69,0.2,0.31778,0.00013,27.54307]
[1776445844188,36.69,77592.69,0.2,0.31778,0.00013,27.54307]
[1776445845127,36.69,77587.66,0.2,0.31715,0.00013,27.51793]
[1776445845199,36.69,77598.61,0.2,0.31853,0.00013,27.57237]
[1776445846378,36.69,77587.93,0.2,0.31719,0.00013,27.51954]
[1776445846640,36.69,77587.93,0.2,0.31719,0.00013,27.51954]
[1776445847080,36.69,77587.93,0.2,0.31719,0.00013,27.51954]
[1776445847382,36.69,77584.64,0.2,0.31678,0.00013,27.50326]
[1776445848234,36.69,77598.3,0.2,0.3185,0.00013,27.5712]
[1776445849380,36.69,77598.3,0.2,0.3185,0.00013,27.5712]
[1776445849550,36.69,77598.3,0.2,0.3185,0.00013,27.5712]
[1776445849575,36.69,77598.3,0.2,0.3185,0.00013,27.5712]
[1776445849578,36.69,77598.3,0.2,0.3185,0.00013,27.5712]
[1776445849446,36.69,77602.34,0.2,0.31901,0.00013,27.59131]
[1776445849609,36.69,77602.34,0.2,0.31901,0.00013,27.59131]
[1776445850221,36.69,77602.34,0.2,0.31901,0.00013,27.59131]
[1776445850530,36.69,77598.44,0.2,0.31852,0.00013,27.57213]
[1776445850644,36.69,77598.44,0.2,0.31852,0.00013,27.57213]
[1776445851588,36.69,77598.44,0.2,0.31852,0.00013,27.57213]
[1776445851571,36.69,77587.17,0.2,0.31711,0.00013,27.51631]
[1776445851645,36.69,77587.17,0.2,0.31711,0.00013,27.51631]
[1776445851717,36.69,77587.17,0.2,0.31711,0.00013,27.51631]
[1776445851760,36.69,77587.17,0.2,0.31711,0.00013,27.51631]
[1776445851774,36.69,77587.17,0.2,0.31711,0.00013,27.51631]
[1776445852479,36.69,77578.63,0.2,0.31604,0.00013,27.47382]
[1776445853322,36.69,77578.63,0.2,0.31604,0.00013,27.47382]
[1776445853423,36.69,77567.98,0.2,0.3147,0.00013,27.42046]
[1776445854056,36.69,77567.98,0.2,0.3147,0.00013,27.42046]
[1776445854141,36.69,77567.64,0.2,0.31466,0.00013,27.41866]
[1776445854870,36.69,77567.64,0.2,0.31466,0.00013,27.41866]
[1776445854879,36.69,77567.64,0.2,0.31466,0.00013,27.41866]
[1776445855267,36.69,77566.53,0.2,0.31451,0.00013,27.41277]
[1776445856378,36.69,77566.53,0.2,0.31451,0.00013,27.41277]
[1776445856472,36.69,77566.53,0.2,0.31451,0.00013,27.41277]
[1776445856503,36.69,77566.53,0.2,0.31451,0.00013,27.41277]
[1776445856622,36.69,77566.53,0.2,0.31451,0.00013,27.41277]
[1776445856767,36.68,77567.53,0.2,0.31462,0.00013,27.41718]
[1776445856779,36.68,77567.53,0.2,0.31462,0.00013,27.41718]
[1776445857182,36.68,77567.53,0.2,0.31462,0.00013,27.41718]
[1776445857208,36.68,77567.53,0.2,0.31462,0.00013,27.41718]
[1776445857293,36.68,77567.53,0.2,0.31462,0.00013,27.41718]
[1776445857385,36.68,77567.53,0.2,0.31462,0.00013,27.41718]
[1776445857514,36.68,77567.53,0.2,0.31462,0.00013,27.41718]
[1776445857635,36.68,77575.57,0.2,0.31563,0.00013,27.45751]
[1776445857733,36.68,77575.57,0.2,0.31563,0.00013,27.45751]
[1776445857765,36.68,77575.57,0.2,0.31563,0.00013,27.45751]
[1776445857815,36.68,77575.57,0.2,0.31563,0.00013,27.45751]
[1776445858022,36.68,77575.57,0.2,0.31563,0.00013,27.45751]
[1776445858304,36.68,77575.57,0.2,0.31563,0.00013,27.45751]
[1776445858335,36.68,77575.57,0.2,0.31563,0.00013,27.45751]
[1776445858402,36.68,77575.57,0.2,0.31563,0.00013,27.45751]
[1776445858463,36.68,77575.57,0.2,0.31563,0.00013,27.45751]
[1776445858555,36.68,77575.57,0.2,0.31563,0.00013,27.45751]
[1776445858589,36.68,77575.57,0.2,0.31563,0.00013,27.45751]
[1776445858561,36.69,77559.7,0.2,0.31364,0.00013,27.37783]
[1776445858930,36.69,77559.7,0.2,0.31364,0.00013,27.37783]
[1776445859003,36.69,77559.7,0.2,0.31364,0.00013,27.37783]
[1776445859104,36.68,77548.21,0.2,0.3122,0.00012,27.3196]
[1776445860531,36.68,77548.21,0.2,0.3122,0.00012,27.3196]
[1776445861530,36.69,77552.29,0.2,0.31271,0.00013,27.34038]
[1776445861934,36.69,77552.29,0.2,0.31271,0.00013,27.34038]
[1776445861973,36.69,77552.29,0.2,0.31271,0.00013,27.34038]
[1776445861990,36.69,77552.29,0.2,0.31271,0.00013,27.34038]
[1776445862030,36.69,77552.29,0.2,0.31271,0.00013,27.34038]
[1776445862221,36.69,77550.7,0.2,0.31251,0.00013,27.33232]
[1776445862653,36.69,77550.7,0.2,0.31251,0.00013,27.33232]
[1776445863333,36.69,77547.27,0.2,0.31209,0.00012,27.31499]
[1776445864242,36.69,77547.27,0.2,0.31209,0.00012,27.31499]
[1776445864309,36.69,77547.27,0.2,0.31209,0.00012,27.31499]
[1776445864356,36.69,77547.27,0.2,0.31209,0.00012,27.31499]
[1776445864421,36.69,77547.27,0.2,0.31209,0.00012,27.31499]
[1776445864539,36.69,77547.27,0.2,0.31209,0.00012,27.31499]
[1776445864457,36.69,77547.07,0.2,0.31206,0.00012,27.31403]
[1776445864695,36.69,77547.07,0.2,0.31206,0.00012,27.31403]
[1776445864959,36.69,77547.07,0.2,0.31206,0.00012,27.31403]
[1776445865026,36.69,77535.3,0.2,0.31059,0.00012,27.25409]
[1776445866032,36.69,77535.3,0.2,0.31059,0.00012,27.25409]
[1776445866351,36.68,77531.73,0.2,0.31014,0.00012,27.23544]
[1776445866624,36.68,77531.73,0.2,0.31014,0.00012,27.23544]
[1776445866742,36.68,77531.73,0.2,0.31014,0.00012,27.23544]
[1776445867140,36.68,77534.69,0.2,0.31051,0.00012,27.25058]
[1776445868156,36.68,77534.69,0.2,0.31051,0.00012,27.25058]
[1776445868701,36.68,77532.51,0.2,0.31023,0.00012,27.2391]
[1776445870604,36.68,77532.51,0.2,0.31023,0.00012,27.2391]
[1776445870650,36.68,77532.52,0.2,0.31022,0.00012,27.23881]
[1776445872686,36.68,77530.17,0.2,0.30992,0.00012,27.2266]
[1776445873161,36.68,77530.17,0.2,0.30992,0.00012,27.2266]
[1776445873539,36.68,77530.17,0.2,0.30992,0.00012,27.2266]
[1776445873857,36.68,77525.11,0.2,0.30928,0.00012,27.20034]
[1776445874785,36.68,77525.11,0.2,0.30928,0.00012,27.20034]
[1776445874867,36.68,77525.11,0.2,0.30928,0.00012,27.20034]
[1776445874944,36.68,77535.45,0.2,0.31057,0.00012,27.25315]
[1776445876756,36.68,77535.56,0.2,0.31057,0.00012,27.25333]
[1776445877173,36.68,77535.56,0.2,0.31057,0.00012,27.25333]
[1776445877260,36.68,77535.56,0.2,0.31057,0.00012,27.25333]
[1776445877543,36.68,77535.56,0.2,0.31057,0.00012,27.25333]
[1776445877620,36.68,77535.56,0.2,0.31057,0.00012,27.25333]
[1776445878833,36.67,77538.59,0.2,0.31094,0.00012,27.26842]
[1776445880656,36.67,77538.05,0.2,0.31087,0.00012,27.26546]
[1776445880691,36.67,77538.05,0.2,0.31087,0.00012,27.26546]
[1776445881436,36.67,77538.05,0.2,0.31087,0.00012,27.26546]
[1776445881532,36.67,77540.66,0.2,0.31119,0.00012,27.27866]
[1776445881981,36.67,77540.66,0.2,0.31119,0.00012,27.27866]
[1776445882093,36.67,77540.66,0.2,0.31119,0.00012,27.27866]
[1776445882246,36.67,77540.66,0.2,0.31119,0.00012,27.27866]
[1776445882369,36.67,77540.66,0.2,0.31119,0.00012,27.27866]
[1776445882489,36.67,77540.66,0.2,0.31119,0.00012,27.27866]
[1776445882590,36.67,77563.26,0.2,0.31402,0.00013,27.39321]
[1776445883173,36.67,77569.7,0.2,0.31482,0.00013,27.42566]
[1776445883800,36.67,77569.7,0.2,0.31482,0.00013,27.42566]
[1776445883854,36.67,77569.7,0.2,0.31482,0.00013,27.42566]
[1776445883910,36.67,77569.7,0.2,0.31482,0.00013,27.42566]
[1776445883941,36.67,77569.7,0.2,0.31482,0.00013,27.42566]
[1776445884529,36.67,77569.7,0.2,0.31482,0.00013,27.42566]
[1776445884591,36.67,77569.7,0.2,0.31482,0.00013,27.42566]
[1776445884716,36.67,77570.66,0.2,0.31495,0.00013,27.43048]
[1776445884800,36.67,77570.66,0.2,0.31495,0.00013,27.43048]
[1776445884981,36.67,77570.66,0.2,0.31495,0.00013,27.43048]
[1776445885346,36.67,77570.66,0.2,0.31495,0.00013,27.43048]
[1776445885576,36.67,77570.66,0.2,0.31495,0.00013,27.43048]
[1776445885692,36.67,77576.83,0.2,0.31572,0.00013,27.46137]
[1776445886155,36.67,77576.83,0.2,0.31572,0.00013,27.46137]
[1776445886463,36.67,77588.23,0.2,0.31716,0.00013,27.51847]
[1776445888404,36.67,77588.23,0.2,0.31716,0.00013,27.51864]
[1776445888471,36.67,77588.23,0.2,0.31716,0.00013,27.51864]
[1776445888512,36.67,77588.23,0.2,0.31716,0.00013,27.51864]
[1776445888535,36.67,77592.19,0.2,0.31766,0.00013,27.53846]
[1776445889875,36.67,77585.61,0.2,0.31684,0.00013,27.50583]
[1776445889970,36.67,77585.61,0.2,0.31684,0.00013,27.50583]
[1776445889974,36.67,77585.61,0.2,0.31684,0.00013,27.50583]
[1776445890139,36.67,77585.61,0.2,0.31684,0.00013,27.50583]
[1776445890286,36.67,77585.61,0.2,0.31684,0.00013,27.50583]
[1776445890321,36.67,77585.61,0.2,0.31684,0.00013,27.50583]
[1776445890636,36.68,77572.97,0.2,0.31525,0.00013,27.44277]
[1776445891461,36.68,77572.97,0.2,0.31525,0.00013,27.44277]
[1776445891555,36.68,77565.41,0.2,0.31429,0.00013,27.40156]
[1776445893957,36.68,77562.77,0.2,0.31396,0.00013,27.38822]
[1776445894042,36.68,77562.77,0.2,0.31396,0.00013,27.38822]
[1776445894356,36.68,77562.77,0.2,0.31396,0.00013,27.38822]
[1776445894389,36.68,77562.77,0.2,0.31396,0.00013,27.38822]
[1776445894479,36.68,77562.77,0.2,0.31396,0.00013,27.38822]
[1776445894490,36.68,77564.24,0.2,0.31414,0.00013,27.39561]
[1776445895042,36.68,77564.24,0.2,0.31414,0.00013,27.39561]
[1776445895057,36.68,77564.24,0.2,0.31414,0.00013,27.39561]
[1776445895163,36.68,77564.24,0.2,0.31414,0.00013,27.39561]
[1776445895223,36.68,77564.24,0.2,0.31414,0.00013,27.39561]
[1776445895373,36.68,77568.4,0.2,0.31466,0.00013,27.4165]
[1776445896810,36.67,77561.15,0.2,0.31375,0.00013,27.37994]
[1776445897391,36.67,77557.05,0.2,0.31324,0.00013,27.35924]
[1776445899610,36.67,77556.18,0.2,0.31313,0.00013,27.35483]
[1776445899623,36.67,77552.61,0.2,0.31268,0.00013,27.33676]
[1776445899653,36.67,77552.61,0.2,0.31268,0.00013,27.33676]
[1776445899754,36.67,77552.61,0.2,0.31268,0.00013,27.33676]
[1776445900186,36.67,77541.52,0.2,0.31129,0.00012,27.28016]
[1776445900710,36.67,77541.52,0.2,0.31129,0.00012,27.28016]
[1776445900789,36.67,77541.52,0.2,0.31129,0.00012,27.28016]
[1776445901188,36.67,77529.91,0.2,0.30984,0.00012,27.22059]
[1776445903338,36.67,77527.79,0.2,0.30957,0.00012,27.20953]
[1776445903439,36.67,77527.79,0.2,0.30957,0.00012,27.20953]
[1776445903635,36.67,77526.4,0.2,0.30939,0.00012,27.20225]
[1776445906176,36.67,77525.57,0.2,0.30928,0.00012,27.19771]
[1776445906241,36.67,77525.78,0.2,0.3093,0.00012,27.19865]
[1776445907341,36.67,77525.78,0.2,0.3093,0.00012,27.19865]
[1776445907654,36.67,77537.72,0.2,0.31078,0.00012,27.25951]
[1776445907884,36.67,77537.72,0.2,0.31078,0.00012,27.25951]
[1776445908357,36.67,77537.72,0.2,0.31078,0.00012,27.25951]
[1776445908385,36.67,77532.61,0.2,0.31015,0.00012,27.23339]
[1776445911396,36.67,77523.9,0.2,0.30905,0.00012,27.18833]
[1776445911504,36.67,77523.9,0.2,0.30905,0.00012,27.18833]
[1776445912348,36.66,77510.02,0.2,0.30732,0.00012,27.11644]
[1776445913509,36.66,77510.02,0.2,0.30732,0.00012,27.11644]
[1776445913582,36.66,77508.71,0.2,0.30715,0.00012,27.10966]
[1776445915500,36.66,77508.71,0.2,0.30715,0.00012,27.10942]
[1776445916945,36.66,77508.33,0.2,0.30709,0.00012,27.10718]
[1776445918516,36.66,77507.85,0.2,0.30703,0.00012,27.10469]
[1776445918605,36.66,77517.54,0.2,0.30823,0.00012,27.15458]
[1776445921605,36.66,77513.22,0.2,0.30769,0.00012,27.13213]
[1776445921741,36.66,77515.14,0.2,0.30792,0.00012,27.1418]
[1776445921800,36.66,77515.14,0.2,0.30792,0.00012,27.1418]
[1776445922343,36.66,77525.13,0.2,0.30916,0.00012,27.19314]
[1776445922833,36.66,77525.13,0.2,0.30916,0.00012,27.19314]
[1776445922976,36.66,77525.13,0.2,0.30916,0.00012,27.19314]
[1776445923463,36.66,77525.13,0.2,0.30916,0.00012,27.19314]
[1776445923664,36.66,77525.13,0.2,0.30916,0.00012,27.19314]
[1776445923675,36.66,77525.13,0.2,0.30916,0.00012,27.19314]
[1776445923826,36.66,77533.83,0.2,0.31025,0.00012,27.23777]
[1776445923911,36.66,77533.83,0.2,0.31025,0.00012,27.23777]
[1776445924008,36.66,77533.83,0.2,0.31025,0.00012,27.23777]
[1776445924035,36.66,77533.83,0.2,0.31025,0.00012,27.23777]
[1776445924128,36.66,77533.83,0.2,0.31025,0.00012,27.23777]
[1776445924158,36.66,77533.83,0.2,0.31025,0.00012,27.23777]
[1776445924251,36.66,77533.83,0.2,0.31025,0.00012,27.23777]
[1776445924284,36.66,77533.83,0.2,0.31025,0.00012,27.23777]
[1776445924661,36.66,77548.27,0.2,0.31205,0.00013,27.31124]
[1776445924855,36.66,77548.27,0.2,0.31205,0.00013,27.31124]
[1776445925613,36.65,77535.61,0.2,0.31045,0.00012,27.2462]
[1776445925910,36.65,77535.61,0.2,0.31045,0.00012,27.2462]
[1776445925947,36.65,77535.61,0.2,0.31045,0.00012,27.2462]
[1776445925976,36.65,77535.61,0.2,0.31045,0.00012,27.2462]
[1776445926011,36.65,77535.61,0.2,0.31045,0.00012,27.2462]
[1776445926504,36.65,77535.61,0.2,0.31045,0.00012,27.2462]
[1776445926537,36.65,77535.61,0.2,0.31045,0.00012,27.2462]
[1776445926569,36.65,77535.61,0.2,0.31045,0.00012,27.2462]
[1776445926631,36.65,77529.05,0.2,0.30963,0.00012,27.21237]
[1776445926755,36.65,77529.05,0.2,0.30963,0.00012,27.21237]
[1776445926922,36.65,77529.05,0.2,0.30963,0.00012,27.21237]
[1776445927095,36.65,77529.05,0.2,0.30963,0.00012,27.21237]
[1776445927537,36.65,77529.05,0.2,0.30963,0.00012,27.21237]
[1776445927590,36.65,77529.05,0.2,0.30963,0.00012,27.21237]
[1776445927641,36.65,77529.05,0.2,0.30963,0.00012,27.21237]
[1776445927663,36.65,77529.05,0.2,0.30963,0.00012,27.21237]
[1776445927662,36.65,77511.84,0.2,0.30748,0.00012,27.12349]
[1776445927754,36.65,77511.84,0.2,0.30748,0.00012,27.12349]
[1776445928067,36.65,77511.84,0.2,0.30748,0.00012,27.12349]
[1776445928098,36.65,77511.84,0.2,0.30748,0.00012,27.12349]
[1776445928391,36.65,77511.84,0.2,0.30748,0.00012,27.12349]
[1776445928469,36.65,77511.84,0.2,0.30748,0.00012,27.12349]
[1776445928527,36.65,77511.84,0.2,0.30748,0.00012,27.12349]
[1776445928539,36.65,77511.84,0.2,0.30748,0.00012,27.12349]
[1776445928600,36.65,77510.05,0.2,0.30726,0.00012,27.1141]
[1776445930230,36.65,77510.05,0.2,0.30726,0.00012,27.1141]
[1776445930467,36.65,77510.05,0.2,0.30726,0.00012,27.1141]
[1776445930476,36.65,77510.05,0.2,0.30726,0.00012,27.1141]
[1776445930567,36.65,77508.63,0.2,0.30707,0.00012,27.10651]
[1776445934033,36.65,77503.59,0.2,0.30644,0.00012,27.08003]
[1776445936068,36.65,77510.24,0.2,0.30726,0.00012,27.11429]
[1776445936302,36.65,77510.24,0.2,0.30726,0.00012,27.11429]
[1776445936368,36.65,77510.24,0.2,0.30726,0.00012,27.11429]
[1776445936491,36.65,77510.24,0.2,0.30726,0.00012,27.11429]
[1776445936648,36.65,77510.24,0.2,0.30726,0.00012,27.11429]
[1776445936500,36.65,77511.88,0.2,0.30746,0.00012,27.12278]
[1776445937110,36.65,77511.88,0.2,0.30746,0.00012,27.12278]
[1776445937476,36.65,77503.84,0.2,0.30646,0.00012,27.08109]
[1776445938196,36.65,77503.84,0.2,0.30646,0.00012,27.08109]
[1776445938209,36.65,77503.84,0.2,0.30646,0.00012,27.08109]
[1776445938329,36.65,77503.84,0.2,0.30646,0.00012,27.08109]
[1776445938495,36.65,77414.81,0.2,0.29549,0.00012,26.60903]
[1776445938942,36.65,77414.81,0.2,0.29549,0.00012,26.60903]
[1776445939265,36.65,77414.81,0.2,0.29549,0.00012,26.60903]
[1776445939463,36.65,77414.81,0.2,0.29549,0.00012,26.60903]
[1776445939769,36.65,77414.81,0.2,0.29549,0.00012,26.60903]
[1776445939594,36.65,77398.5,0.2,0.2935,0.00012,26.52037]
[1776445939935,36.65,77398.5,0.2,0.2935,0.00012,26.52037]
[1776445940488,36.65,77398.5,0.2,0.2935,0.00012,26.52037]
[1776445940588,36.65,77398.5,0.2,0.2935,0.00012,26.52037]
[1776445940684,36.65,77426.26,0.2,0.29689,0.00012,26.67063]
[1776445940946,36.65,77426.26,0.2,0.29689,0.00012,26.67063]
[1776445941341,36.65,77426.26,0.2,0.29689,0.00012,26.67063]
[1776445941783,36.63,77444.85,0.2,0.29911,0.00012,26.76771]
[1776445942437,36.63,77444.85,0.2,0.29911,0.00012,26.76771]
[1776445942498,36.65,77446.47,0.2,0.29941,0.00012,26.78052]
[1776445943352,36.65,77446.47,0.2,0.29941,0.00012,26.78052]
[1776445943750,36.65,77446.47,0.2,0.29941,0.00012,26.78052]
[1776445943447,36.65,77442.42,0.2,0.29891,0.00012,26.7589]
[1776445944097,36.65,77442.42,0.2,0.29891,0.00012,26.7589]
[1776445944444,36.66,77442.42,0.2,0.29892,0.00012,26.75908]
[1776445945067,36.66,77442.42,0.2,0.29892,0.00012,26.75908]
[1776445945121,36.66,77442.42,0.2,0.29892,0.00012,26.75908]
[1776445945208,36.66,77442.42,0.2,0.29892,0.00012,26.75908]
[1776445945468,36.66,77442.42,0.2,0.29892,0.00012,26.75908]
[1776445945566,36.66,77442.42,0.2,0.29892,0.00012,26.75908]
[1776445945604,36.66,77440.53,0.2,0.29874,0.00012,26.75104]
[1776445945802,36.66,77440.53,0.2,0.29874,0.00012,26.75104]
[1776445947319,36.67,77440.53,0.2,0.29878,0.00012,26.75286]
[1776445948823,36.69,77429.04,0.2,0.29747,0.00012,26.69545]
[1776445948838,36.69,77429.04,0.2,0.29747,0.00012,26.69545]
[1776445948972,36.69,77429.04,0.2,0.29747,0.00012,26.69545]
[1776445949521,36.69,77429.04,0.2,0.29747,0.00012,26.69545]
[1776445949550,36.69,77417.58,0.2,0.29607,0.00012,26.63382]
[1776445951355,36.69,77414.14,0.2,0.29563,0.00012,26.61447]
[1776445951410,36.69,77414.14,0.2,0.29563,0.00012,26.61447]
[1776445951629,36.69,77414.14,0.2,0.29563,0.00012,26.61447]
[1776445951722,36.69,77414.14,0.2,0.29563,0.00012,26.61447]
[1776445951764,36.67,77418.75,0.2,0.2961,0.00012,26.63274]
[1776445952610,36.66,77434.14,0.2,0.29791,0.00012,26.71252]
[1776445954194,36.66,77434.14,0.2,0.29791,0.00012,26.71264]
[1776445954340,36.66,77434.14,0.2,0.29791,0.00012,26.71264]
[1776445955735,36.66,77439.7,0.2,0.29859,0.00012,26.74203]
[1776445955751,36.66,77439.7,0.2,0.29859,0.00012,26.74203]
[1776445955761,36.66,77439.7,0.2,0.29859,0.00012,26.74203]
[1776445955911,36.66,77439.7,0.2,0.29857,0.00012,26.74136]
[1776445955919,36.66,77439.7,0.2,0.29857,0.00012,26.74136]
[1776445956682,36.66,77439.7,0.2,0.29857,0.00012,26.74136]
[1776445956739,36.66,77439.7,0.2,0.29857,0.00012,26.74136]
[1776445956760,36.65,77431.73,0.2,0.29757,0.00012,26.6979]
[1776445957303,36.65,77431.73,0.2,0.29757,0.00012,26.6979]
[1776445957450,36.65,77431.73,0.2,0.29757,0.00012,26.6979]
[1776445957545,36.65,77431.73,0.2,0.29757,0.00012,26.6979]
[1776445957625,36.65,77431.73,0.2,0.29757,0.00012,26.6979]
[1776445957750,36.65,77409.04,0.2,0.29479,0.00012,26.57512]
[1776445958542,36.65,77409.04,0.2,0.29479,0.00012,26.57512]
[1776445958552,36.65,77409.04,0.2,0.29478,0.00012,26.57476]
[1776445958856,36.65,77409.04,0.2,0.29478,0.00012,26.57476]
[1776445959379,36.65,77409.04,0.2,0.29478,0.00012,26.57476]
[1776445959543,36.65,77409.04,0.2,0.29478,0.00012,26.57476]
[1776445959617,36.64,77423.41,0.2,0.29647,0.00012,26.64993]
[1776445960345,36.64,77423.41,0.2,0.29647,0.00012,26.64993]
[1776445961716,36.62,77423.41,0.2,0.29641,0.00012,26.64712]
[1776445961790,36.61,77426.78,0.2,0.29675,0.00012,26.66227]
[1776445961870,36.61,77426.78,0.2,0.29675,0.00012,26.66227]
[1776445961933,36.61,77426.78,0.2,0.29675,0.00012,26.66227]
[1776445962211,36.61,77426.78,0.2,0.29675,0.00012,26.66227]
[1776445962224,36.61,77426.78,0.2,0.29675,0.00012,26.66227]
[1776445962322,36.61,77426.78,0.2,0.29675,0.00012,26.66227]
[1776445962668,36.61,77426.78,0.2,0.29675,0.00012,26.66227]
[1776445962719,36.61,77426.78,0.2,0.29675,0.00012,26.66227]
[1776445962699,36.61,77424.57,0.2,0.29647,0.00012,26.65004]
[1776445963199,36.61,77424.57,0.2,0.29647,0.00012,26.65004]
[1776445963301,36.61,77424.57,0.2,0.29647,0.00012,26.65004]
[1776445963583,36.61,77424.57,0.2,0.29646,0.00012,26.64973]
[1776445964867,36.61,77416.72,0.2,0.29549,0.00012,26.60701]
[1776445965762,36.61,77416.72,0.2,0.29549,0.00012,26.60701]
[1776445966454,36.6,77411.7,0.2,0.29481,0.00012,26.57717]
[1776445966482,36.6,77411.7,0.2,0.29481,0.00012,26.57717]
[1776445966567,36.6,77411.7,0.2,0.29481,0.00012,26.57717]
[1776445966668,36.59,77406.78,0.2,0.29415,0.00012,26.54806]
[1776445967642,36.59,77406.78,0.2,0.29415,0.00012,26.54806]
[1776445967653,36.59,77406.78,0.2,0.29415,0.00012,26.54806]
[1776445967705,36.59,77406.78,0.2,0.29415,0.00012,26.54806]
[1776445967753,36.59,77406.78,0.2,0.29415,0.00012,26.54806]
[1776445967814,36.58,77407.64,0.2,0.29421,0.00012,26.5505]
[1776445967924,36.58,77407.64,0.2,0.29421,0.00012,26.5505]
[1776445967944,36.58,77407.64,0.2,0.29421,0.00012,26.5505]
[1776445967959,36.58,77407.64,0.2,0.29421,0.00012,26.5505]
[1776445968031,36.58,77407.64,0.2,0.29421,0.00012,26.5505]
[1776445969909,36.57,77409.84,0.2,0.29447,0.00012,26.56206]
[1776445969924,36.57,77409.84,0.2,0.29447,0.00012,26.56206]
[1776445970129,36.57,77409.84,0.2,0.29447,0.00012,26.56206]
[1776445970136,36.57,77409.84,0.2,0.29447,0.00012,26.56206]
[1776445971988,36.56,77415.51,0.2,0.29511,0.00012,26.59094]
[1776445972069,36.56,77415.51,0.2,0.29511,0.00012,26.59094]
[1776445972652,36.55,77415.51,0.2,0.29506,0.00012,26.58867]
[1776445972966,36.55,77415.51,0.2,0.29506,0.00012,26.58867]
[1776445973339,36.55,77415.51,0.2,0.29506,0.00012,26.58867]
[1776445973658,36.55,77407.01,0.2,0.29401,0.00012,26.54221]
[1776445974883,36.55,77415.68,0.2,0.29503,0.00012,26.58757]
[1776445975439,36.55,77415.68,0.2,0.29503,0.00012,26.58757]
[1776445975582,36.55,77415.68,0.2,0.29503,0.00012,26.58757]
[1776445975832,36.55,77423.96,0.2,0.29605,0.00012,26.63245]
[1776445976781,36.55,77423.96,0.2,0.29605,0.00012,26.63245]
[1776445976834,36.55,77423.96,0.2,0.29605,0.00012,26.63245]
[1776445977686,36.53,77426.32,0.2,0.29627,0.00012,26.64257]
[1776445978695,36.53,77426.32,0.2,0.29627,0.00012,26.64257]
[1776445978732,36.53,77426.64,0.2,0.2963,0.00012,26.64404]
[1776445978879,36.53,77426.64,0.2,0.2963,0.00012,26.64404]
[1776445979700,36.52,77426.64,0.2,0.29624,0.00012,26.6414]
[1776445980498,36.52,77426.64,0.2,0.29624,0.00012,26.6414]
[1776445980545,36.52,77426.64,0.2,0.29624,0.00012,26.6414]
[1776445980698,36.52,77426.64,0.2,0.29624,0.00012,26.6414]
[1776445980765,36.52,77426.64,0.2,0.29624,0.00012,26.6414]
[1776445980865,36.52,77426.64,0.2,0.29624,0.00012,26.6414]
[1776445980803,36.52,77441.0,0.2,0.29801,0.00012,26.71897]
[1776445981005,36.52,77441.0,0.2,0.29801,0.00012,26.71897]
[1776445981102,36.52,77441.0,0.2,0.29801,0.00012,26.71897]
[1776445981222,36.52,77441.0,0.2,0.29801,0.00012,26.71897]
[1776445981282,36.52,77441.0,0.2,0.29801,0.00012,26.71897]
[1776445981714,36.52,77441.0,0.2,0.29801,0.00012,26.71897]
[1776445982646,36.52,77441.0,0.2,0.29801,0.00012,26.71897]
[1776445982721,36.52,77450.7,0.2,0.29921,0.00012,26.77101]
[1776445983776,36.52,77450.7,0.2,0.29921,0.00012,26.77101]
[1776445986489,36.52,77455.24,0.2,0.29976,0.00012,26.79509]
[1776445986503,36.52,77455.24,0.2,0.29976,0.00012,26.79509]
[1776445986553,36.52,77455.24,0.2,0.29976,0.00012,26.79509]
[1776445986580,36.52,77455.24,0.2,0.29976,0.00012,26.79509]
[1776445986638,36.52,77455.24,0.2,0.29976,0.00012,26.79509]
[1776445986742,36.52,77455.24,0.2,0.29976,0.00012,26.79509]
[1776445986830,36.52,77455.24,0.2,0.29976,0.00012,26.79509]
[1776445986803,36.52,77444.4,0.2,0.29842,0.00012,26.73697]
[1776445987356,36.52,77444.4,0.2,0.29842,0.00012,26.73697]
[1776445987357,36.52,77444.4,0.2,0.29842,0.00012,26.73697]
[1776445987759,36.52,77444.4,0.2,0.29842,0.00012,26.73691]
[1776445988486,36.52,77444.4,0.2,0.29842,0.00012,26.73691]
[1776445988763,36.52,77436.75,0.2,0.29748,0.00012,26.69579]
[1776445988943,36.52,77436.75,0.2,0.29748,0.00012,26.69579]
[1776445989548,36.52,77436.75,0.2,0.29748,0.00012,26.69579]
[1776445989582,36.52,77436.75,0.2,0.29748,0.00012,26.69579]
[1776445989714,36.52,77436.75,0.2,0.29748,0.00012,26.69579]
[1776445989753,36.52,77436.75,0.2,0.29748,0.00012,26.69579]
[1776445989784,36.52,77436.75,0.2,0.29748,0.00012,26.69579]
[1776445989777,36.52,77425.5,0.2,0.2961,0.00012,26.6351]
[1776445989885,36.52,77425.5,0.2,0.2961,0.00012,26.6351]
[1776445990383,36.52,77425.5,0.2,0.2961,0.00012,26.6351]
[1776445990444,36.52,77425.5,0.2,0.2961,0.00012,26.6351]
[1776445990738,36.52,77425.5,0.2,0.2961,0.00012,26.6351]
[1776445990749,36.52,77425.5,0.2,0.2961,0.00012,26.6351]
[1776445990836,36.52,77417.85,0.2,0.29516,0.00012,26.59371]
[1776445994308,36.52,77412.77,0.2,0.29455,0.00012,26.56649]
[1776445995818,36.52,77426.26,0.2,0.29621,0.00012,26.63991]
[1776445996635,36.52,77426.26,0.2,0.29621,0.00012,26.63991]
[1776445996903,36.52,77426.6,0.2,0.29624,0.00012,26.64149]
[1776445997829,36.52,77421.46,0.2,0.29561,0.00012,26.61375]
[1776445999488,36.52,77417.94,0.2,0.29519,0.00012,26.59476]
[1776445999555,36.52,77417.94,0.2,0.29519,0.00012,26.59476]
[1776445999568,36.52,77417.94,0.2,0.29519,0.00012,26.59476]
[1776445999635,36.52,77417.94,0.2,0.29519,0.00012,26.59476]
[1776445999662,36.52,77417.94,0.2,0.29519,0.00012,26.59476]
[1776445999846,36.52,77417.87,0.2,0.29518,0.00012,26.5945]
[1776446001316,36.52,77415.73,0.2,0.29492,0.00012,26.583]
[1776446001381,36.52,77415.73,0.2,0.29492,0.00012,26.583]
[1776446001858,36.53,77412.25,0.2,0.2945,0.00012,26.56423]
[1776446003756,36.53,77420.3,0.2,0.29549,0.00012,26.60808]
[1776446003871,36.53,77426.77,0.2,0.29628,0.00012,26.64321]
[1776446004931,36.53,77427.14,0.2,0.29633,0.00012,26.64529]
[1776446005885,36.53,77427.72,0.2,0.2964,0.00012,26.6485]
[1776446006047,36.53,77427.72,0.2,0.2964,0.00012,26.6485]
[1776446006083,36.53,77427.72,0.2,0.2964,0.00012,26.6485]
[1776446006150,36.53,77427.72,0.2,0.2964,0.00012,26.6485]
[1776446006185,36.53,77427.72,0.2,0.2964,0.00012,26.6485]
[1776446006893,36.53,77434.37,0.2,0.29722,0.00012,26.68444]
[1776446007134,36.53,77434.37,0.2,0.29722,0.00012,26.68444]
[1776446007905,36.53,77436.78,0.2,0.29752,0.00012,26.69746]
[1776446008786,36.53,77436.78,0.2,0.29752,0.00012,26.69746]
[1776446008812,36.53,77436.78,0.2,0.29752,0.00012,26.69746]
[1776446008825,36.53,77436.78,0.2,0.29752,0.00012,26.69746]
[1776446012417,36.53,77442.29,0.2,0.29818,0.00012,26.72382]
[1776446012461,36.53,77442.29,0.2,0.29818,0.00012,26.72382]
[1776446012684,36.53,77442.29,0.2,0.29818,0.00012,26.72382]
[1776446012892,36.53,77442.29,0.2,0.29818,0.00012,26.72382]
[1776446012723,36.53,77445.13,0.2,0.29853,0.00012,26.73909]
[1776446013125,36.53,77445.13,0.2,0.29853,0.00012,26.73909]
[1776446013155,36.53,77445.13,0.2,0.29853,0.00012,26.73909]
[1776446013917,36.53,77454.03,0.2,0.29963,0.00012,26.78674]
[1776446015301,36.53,77459.32,0.2,0.30028,0.00012,26.81498]
[1776446015444,36.53,77459.32,0.2,0.30028,0.00012,26.81498]
[1776446015503,36.53,77459.32,0.2,0.30028,0.00012,26.81498]
[1776446015665,36.53,77458.53,0.2,0.30018,0.00012,26.81072]
[1776446017244,36.53,77457.19,0.2,0.30002,0.00012,26.8035]
[1776446017309,36.53,77457.19,0.2,0.30002,0.00012,26.8035]
[1776446017410,36.53,77456.9,0.2,0.29998,0.00012,26.80195]
[1776446019226,36.53,77456.9,0.2,0.29998,0.00012,26.80192]
[1776446019319,36.53,77454.97,0.2,0.29974,0.00012,26.79158]
[1776446023032,36.53,77453.47,0.2,0.29955,0.00012,26.78346]
[1776446023158,36.53,77453.47,0.2,0.29955,0.00012,26.78346]
[1776446023191,36.53,77453.47,0.2,0.29955,0.00012,26.78346]
[1776446023231,36.53,77453.47,0.2,0.29955,0.00012,26.78346]
[1776446023270,36.53,77453.47,0.2,0.29955,0.00012,26.78346]
[1776446023676,36.53,77451.89,0.2,0.29936,0.00012,26.77501]
[1776446024428,36.53,77461.26,0.2,0.30051,0.00012,26.82502]
[1776446025409,36.53,77461.26,0.2,0.30051,0.00012,26.82502]
[1776446025473,36.53,77461.26,0.2,0.30051,0.00012,26.82502]
[1776446025485,36.53,77462.29,0.2,0.30065,0.00012,26.83075]
[1776446026408,36.53,77462.29,0.2,0.30065,0.00012,26.83075]
[1776446029024,36.53,77465.89,0.2,0.30111,0.00012,26.85056]
[1776446029070,36.53,77461.1,0.2,0.30052,0.00012,26.82529]
[1776446034531,36.53,77460.65,0.2,0.30046,0.00012,26.82264]
[1776446034729,36.53,77451.5,0.2,0.29933,0.00012,26.77372]
[1776446037103,36.53,77445.48,0.2,0.29859,0.00012,26.74145]
[1776446037532,36.53,77445.48,0.2,0.29859,0.00012,26.74145]
[1776446037660,36.53,77445.48,0.2,0.29859,0.00012,26.74145]
[1776446037686,36.53,77445.48,0.2,0.29859,0.00012,26.74145]
[1776446037703,36.53,77440.9,0.2,0.29802,0.00012,26.71685]
[1776446040551,36.53,77440.19,0.2,0.29793,0.00012,26.71306]
[1776446040567,36.53,77440.19,0.2,0.29793,0.00012,26.71306]
[1776446040709,36.53,77440.19,0.2,0.29793,0.00012,26.71306]
[1776446040937,36.53,77441.79,0.2,0.29813,0.00012,26.72167]
[1776446041085,36.53,77441.79,0.2,0.29813,0.00012,26.72167]
[1776446041407,36.53,77441.79,0.2,0.29813,0.00012,26.72167]
[1776446041608,36.53,77441.79,0.2,0.29813,0.00012,26.72167]
[1776446041624,36.53,77441.79,0.2,0.29813,0.00012,26.72167]
[1776446041627,36.53,77441.79,0.2,0.29813,0.00012,26.72167]
[1776446041875,36.53,77461.84,0.2,0.30061,0.00012,26.82901]
[1776446042776,36.53,77473.1,0.2,0.30201,0.00012,26.88903]
[1776446043576,36.53,77473.1,0.2,0.30201,0.00012,26.88903]
[1776446043847,36.53,77473.1,0.2,0.30201,0.00012,26.88903]
[1776446043875,36.53,77468.98,0.2,0.3015,0.00012,26.86734]
[1776446045688,36.53,77468.22,0.2,0.30141,0.00012,26.86366]
[1776446045709,36.53,77468.22,0.2,0.30141,0.00012,26.86366]
[1776446045799,36.53,77468.22,0.2,0.30141,0.00012,26.86366]
[1776446045830,36.53,77468.22,0.2,0.30141,0.00012,26.86366]
[1776446045890,36.53,77468.22,0.2,0.30141,0.00012,26.86366]
[1776446045919,36.53,77468.22,0.2,0.30141,0.00012,26.86366]
[1776446045951,36.53,77468.22,0.2,0.30141,0.00012,26.86366]
[1776446045894,36.53,77467.78,0.2,0.30136,0.00012,26.8615]
[1776446045980,36.53,77467.78,0.2,0.30136,0.00012,26.8615]
[1776446046012,36.53,77467.78,0.2,0.30136,0.00012,26.8615]
[1776446046043,36.53,77467.78,0.2,0.30136,0.00012,26.8615]
[1776446046104,36.53,77467.78,0.2,0.30136,0.00012,26.8615]
[1776446046143,36.53,77467.78,0.2,0.30136,0.00012,26.8615]
[1776446046151,36.53,77467.78,0.2,0.30136,0.00012,26.8615]
[1776446046168,36.53,77467.78,0.2,0.30136,0.00012,26.8615]
[1776446047776,36.53,77466.88,0.2,0.30125,0.00012,26.85672]
[1776446047788,36.53,77466.88,0.2,0.30125,0.00012,26.85672]
[1776446047926,36.53,77466.88,0.2,0.30125,0.00012,26.85672]
[1776446047949,36.54,77468.71,0.2,0.30149,0.00012,26.8668]
[1776446047995,36.54,77468.71,0.2,0.30149,0.00012,26.8668]
[1776446048524,36.54,77468.71,0.2,0.30149,0.00012,26.8668]
[1776446048576,36.54,77468.71,0.2,0.30149,0.00012,26.8668]
[1776446048968,36.54,77488.22,0.2,0.30391,0.00012,26.96989]
[1776446049121,36.54,77488.22,0.2,0.30391,0.00012,26.96989]
[1776446049140,36.54,77488.22,0.2,0.30391,0.00012,26.96989]
[1776446049252,36.54,77488.22,0.2,0.30391,0.00012,26.96989]
[1776446049306,36.54,77498.8,0.2,0.30522,0.00012,27.02549]
[1776446051998,36.54,77504.39,0.2,0.30592,0.00012,27.05476]
[1776446053778,36.54,77513.37,0.2,0.30704,0.00012,27.10152]
[1776446054234,36.54,77513.37,0.2,0.30704,0.00012,27.10152]
[1776446055956,36.54,77513.49,0.2,0.30705,0.00012,27.10211]
[1776446055965,36.54,77513.49,0.2,0.30705,0.00012,27.10211]
[1776446056119,36.54,77508.08,0.2,0.30638,0.00012,27.07391]
[1776446056252,36.54,77508.08,0.2,0.30638,0.00012,27.07389]
[1776446057287,36.54,77508.08,0.2,0.30638,0.00012,27.07389]
[1776446057897,36.54,77508.08,0.2,0.30638,0.00012,27.07389]
[1776446057962,36.54,77508.08,0.2,0.30638,0.00012,27.07389]
[1776446058012,36.54,77515.4,0.2,0.30729,0.00012,27.1119]
[1776446058272,36.54,77527.79,0.2,0.30883,0.00012,27.17606]
[1776446060771,36.53,77531.27,0.2,0.30926,0.00013,27.19377]
[1776446061209,36.53,77531.27,0.2,0.30926,0.00013,27.19377]
[1776446061327,36.53,77531.27,0.2,0.30926,0.00013,27.19377]
[1776446061579,36.53,77531.27,0.2,0.30926,0.00013,27.19377]
[1776446061632,36.53,77531.27,0.2,0.30926,0.00013,27.19377]
[1776446061662,36.53,77531.27,0.2,0.30926,0.00013,27.19377]
[1776446061724,36.53,77531.27,0.2,0.30926,0.00013,27.19377]
[1776446061752,36.53,77531.27,0.2,0.30926,0.00013,27.19377]
[1776446061840,36.53,77531.27,0.2,0.30926,0.00013,27.19377]
[1776446061870,36.53,77531.27,0.2,0.30926,0.00013,27.19377]
[1776446061971,36.53,77513.14,0.2,0.30699,0.00012,27.09973]
[1776446063440,36.53,77524.39,0.2,0.30839,0.00012,27.15799]
[1776446064107,36.53,77524.39,0.2,0.30839,0.00012,27.15799]
[1776446064138,36.53,77524.39,0.2,0.30839,0.00012,27.15799]
[1776446064163,36.53,77524.39,0.2,0.30839,0.00012,27.15799]
[1776446064258,36.53,77524.39,0.2,0.30839,0.00012,27.15799]
[1776446064311,36.53,77524.39,0.2,0.30839,0.00012,27.15789]
[1776446065185,36.53,77524.39,0.2,0.30839,0.00012,27.15789]
[1776446065953,36.53,77534.97,0.2,0.30971,0.00013,27.21218]
[1776446066867,36.53,77534.97,0.2,0.30971,0.00013,27.21218]
[1776446066968,36.53,77538.12,0.2,0.3101,0.00013,27.22821]
[1776446068038,36.53,77538.12,0.2,0.3101,0.00013,27.22821]
[1776446068138,36.53,77538.12,0.2,0.3101,0.00013,27.22821]
[1776446068176,36.53,77538.12,0.2,0.3101,0.00013,27.22821]
[1776446068337,36.53,77541.07,0.2,0.31046,0.00013,27.24318]
[1776446069902,36.53,77541.07,0.2,0.31046,0.00013,27.24318]
[1776446069879,36.53,77529.57,0.2,0.30902,0.00012,27.18374]
[1776446070134,36.53,77529.57,0.2,0.30902,0.00012,27.18374]
[1776446070204,36.53,77529.57,0.2,0.30902,0.00012,27.18374]
[1776446070855,36.53,77513.92,0.2,0.30706,0.00012,27.10262]
[1776446072181,36.53,77515.39,0.2,0.30722,0.00012,27.10687]
[1776446072673,36.53,77512.2,0.2,0.30683,0.00012,27.09029]
[1776446076613,36.53,77513.9,0.2,0.30703,0.00012,27.09894]
[1776446076781,36.53,77513.9,0.2,0.30703,0.00012,27.09894]
[1776446076840,36.53,77513.9,0.2,0.30703,0.00012,27.09894]
[1776446078134,36.53,77514.37,0.2,0.30709,0.00012,27.10123]
[1776446078603,36.53,77514.37,0.2,0.30709,0.00012,27.10123]
[1776446078699,36.53,77520.46,0.2,0.30784,0.00012,27.13274]
[1776446079760,36.53,77520.46,0.2,0.30784,0.00012,27.13274]
[1776446079862,36.52,77524.12,0.2,0.3083,0.00012,27.15159]
[1776446081884,36.52,77526.35,0.2,0.30857,0.00012,27.163]
[1776446083457,36.52,77533.37,0.2,0.30944,0.00013,27.19878]
[1776446085019,36.52,77526.29,0.2,0.30855,0.00012,27.16195]
[1776446085112,36.52,77526.29,0.2,0.30855,0.00012,27.16195]
[1776446085958,36.52,77524.0,0.2,0.30826,0.00012,27.14999]
[1776446086276,36.52,77524.0,0.2,0.30826,0.00012,27.14999]
[1776446086632,36.52,77524.0,0.2,0.30826,0.00012,27.14999]
[1776446086959,36.52,77524.0,0.2,0.30826,0.00012,27.14999]
[1776446087046,36.52,77517.04,0.2,0.30739,0.00012,27.1139]
[1776446087948,36.52,77504.11,0.2,0.30577,0.00012,27.04642]
[1776446089085,36.52,77504.11,0.2,0.30577,0.00012,27.04642]
[1776446089108,36.52,77504.11,0.2,0.30577,0.00012,27.04642]
[1776446090011,36.52,77516.53,0.2,0.30732,0.00012,27.11103]
[1776446090172,36.52,77516.53,0.2,0.30732,0.00012,27.11103]
[1776446090235,36.52,77516.53,0.2,0.30732,0.00012,27.11103]
[1776446090448,36.52,77516.53,0.2,0.30732,0.00012,27.11103]
[1776446090460,36.52,77516.53,0.2,0.30732,0.00012,27.11103]
[1776446094303,36.52,77523.53,0.2,0.30818,0.00012,27.14689]
[1776446094325,36.52,77523.53,0.2,0.30818,0.00012,27.14689]
[1776446094364,36.52,77523.53,0.2,0.30818,0.00012,27.14689]
[1776446094484,36.52,77523.53,0.2,0.30818,0.00012,27.14689]
[1776446094521,36.52,77523.53,0.2,0.30818,0.00012,27.14689]
[1776446094753,36.52,77526.45,0.2,0.30855,0.00012,27.162]
[1776446096283,36.52,77526.45,0.2,0.30854,0.00012,27.16189]
[1776446096327,36.52,77526.45,0.2,0.30854,0.00012,27.16189]
[1776446096341,36.52,77526.45,0.2,0.30854,0.00012,27.16189]
[1776446096546,36.52,77530.63,0.2,0.30906,0.00013,27.18336]
[1776446097249,36.52,77530.63,0.2,0.30906,0.00013,27.18336]
[1776446097564,36.51,77531.49,0.2,0.30917,0.00013,27.18766]
[1776446099568,36.51,77522.66,0.2,0.30806,0.00012,27.14177]
[1776446100511,36.51,77522.66,0.2,0.30806,0.00012,27.14177]
[1776446101267,36.51,77525.17,0.2,0.30837,0.00012,27.15467]
[1776446101736,36.51,77525.17,0.2,0.30837,0.00012,27.15467]
[1776446101763,36.51,77525.17,0.2,0.30837,0.00012,27.15467]
[1776446104017,36.51,77511.16,0.2,0.30661,0.00012,27.08158]
[1776446107355,36.51,77511.25,0.2,0.30662,0.00012,27.08196]
[1776446107569,36.51,77511.25,0.2,0.30662,0.00012,27.08196]
[1776446107663,36.51,77520.22,0.2,0.30774,0.00012,27.12855]
[1776446109612,36.51,77520.22,0.2,0.30774,0.00012,27.1285]
[1776446109713,36.51,77524.62,0.2,0.30828,0.00012,27.15121]
[1776446110825,36.51,77524.62,0.2,0.30828,0.00012,27.15121]
[1776446110950,36.51,77524.62,0.2,0.30828,0.00012,27.15121]
[1776446111002,36.51,77535.96,0.2,0.3097,0.00013,27.20965]
[1776446111665,36.51,77535.96,0.2,0.3097,0.00013,27.20965]
[1776446111856,36.51,77537.52,0.2,0.3099,0.00013,27.21768]
[1776446115836,36.51,77541.13,0.2,0.31033,0.00013,27.23565]
[1776446116021,36.51,77541.13,0.2,0.31033,0.00013,27.23565]
[1776446115962,36.51,77545.12,0.2,0.31083,0.00013,27.25623]
[1776446116158,36.51,77545.12,0.2,0.31083,0.00013,27.25623]
[1776446116240,36.51,77545.12,0.2,0.31083,0.00013,27.25623]
[1776446116300,36.51,77545.12,0.2,0.31083,0.00013,27.25623]
[1776446116339,36.51,77545.12,0.2,0.31083,0.00013,27.25623]
[1776446116355,36.51,77545.12,0.2,0.31083,0.00013,27.25623]
[1776446116484,36.51,77545.12,0.2,0.31083,0.00013,27.25623]
[1776446116583,36.51,77545.12,0.2,0.31083,0.00013,27.25623]
[1776446116675,36.51,77545.12,0.2,0.31083,0.00013,27.25623]
[1776446116706,36.51,77545.12,0.2,0.31083,0.00013,27.25623]
[1776446116736,36.51,77565.12,0.2,0.31335,0.00013,27.35824]
[1776446118122,36.51,77565.12,0.2,0.31335,0.00013,27.35842]
[1776446118139,36.51,77565.12,0.2,0.31335,0.00013,27.35842]
[1776446118217,36.51,77565.12,0.2,0.31335,0.00013,27.35842]
[1776446118279,36.51,77565.12,0.2,0.31335,0.00013,27.35842]
[1776446118299,36.51,77565.12,0.2,0.31335,0.00013,27.35842]
[1776446118307,36.51,77565.12,0.2,0.31335,0.00013,27.35842]
[1776446118706,36.51,77565.68,0.2,0.31342,0.00013,27.36126]
[1776446119969,36.51,77558.85,0.2,0.31256,0.00013,27.32657]
[1776446120205,36.51,77558.85,0.2,0.31256,0.00013,27.32657]
[1776446120237,36.51,77558.85,0.2,0.31256,0.00013,27.32657]
[1776446120268,36.51,77558.85,0.2,0.31256,0.00013,27.32657]
[1776446120299,36.51,77558.85,0.2,0.31256,0.00013,27.32657]
[1776446120382,36.51,77558.85,0.2,0.31256,0.00013,27.32657]
[1776446120412,36.51,77558.85,0.2,0.31256,0.00013,27.32657]
[1776446120442,36.51,77558.85,0.2,0.31256,0.00013,27.32657]
[1776446120720,36.51,77558.85,0.2,0.31256,0.00013,27.3266]
[1776446121721,36.51,77558.85,0.2,0.31256,0.00013,27.3266]
[1776446121803,36.51,77559.93,0.2,0.3127,0.00013,27.33213]
[1776446122993,36.51,77559.93,0.2,0.3127,0.00013,27.33213]
[1776446123050,36.51,77570.68,0.2,0.31405,0.00013,27.38672]
[1776446123112,36.51,77570.68,0.2,0.31405,0.00013,27.38672]
[1776446124021,36.51,77581.11,0.2,0.31537,0.00013,27.43939]
[1776446125756,36.51,77581.39,0.2,0.31542,0.00013,27.44126]
[1776446126313,36.51,77581.39,0.2,0.31542,0.00013,27.44126]
[1776446126344,36.51,77581.39,0.2,0.31542,0.00013,27.44126]
[1776446126980,36.51,77580.96,0.2,0.31537,0.00013,27.4393]
[1776446127103,36.51,77580.96,0.2,0.31537,0.00013,27.4393]
[1776446127579,36.51,77580.96,0.2,0.31537,0.00013,27.4393]
[1776446127666,36.51,77580.96,0.2,0.31537,0.00013,27.4393]
[1776446127784,36.51,77581.81,0.2,0.31548,0.00013,27.44377]
[1776446128198,36.51,77581.81,0.2,0.31548,0.00013,27.44377]
[1776446129981,36.51,77581.81,0.2,0.31548,0.00013,27.44372]
[1776446135350,36.51,77575.78,0.2,0.31469,0.00013,27.40971]
[1776446136019,36.51,77566.01,0.2,0.31346,0.00013,27.36025]
[1776446141140,36.51,77566.45,0.2,0.31352,0.00013,27.36248]
[1776446146907,36.51,77568.47,0.2,0.31377,0.00013,27.37284]
[1776446148117,36.51,77568.77,0.2,0.31381,0.00013,27.37439]
[1776446148936,36.51,77550.87,0.2,0.31156,0.00013,27.28335]
[1776446150936,36.51,77538.32,0.2,0.31,0.00013,27.21919]
[1776446151942,36.51,77554.4,0.2,0.31202,0.00013,27.30171]
[1776446153956,36.51,77541.38,0.2,0.31039,0.00013,27.23529]
[1776446158912,36.51,77536.33,0.2,0.30974,0.00013,27.20883]
[1776446158957,36.51,77536.33,0.2,0.30974,0.00013,27.20883]
[1776446158968,36.51,77536.33,0.2,0.30974,0.00013,27.20883]
[1776446159013,36.51,77540.81,0.2,0.3103,0.00013,27.23175]
[1776446159262,36.51,77540.81,0.2,0.3103,0.00013,27.23175]
[1776446159290,36.51,77540.81,0.2,0.3103,0.00013,27.23175]
[1776446159711,36.51,77540.81,0.2,0.3103,0.00013,27.23175]
[1776446160018,36.51,77540.81,0.2,0.3103,0.00013,27.23165]
[1776446162043,36.51,77549.6,0.2,0.31139,0.00013,27.27624]
[1776446162742,36.51,77549.6,0.2,0.31139,0.00013,27.27624]
[1776446162912,36.51,77549.6,0.2,0.31139,0.00013,27.27624]
[1776446163070,36.51,77555.62,0.2,0.31214,0.00013,27.30699]
[1776446165761,36.51,77563.81,0.2,0.31318,0.00013,27.3489]
[1776446165872,36.51,77563.81,0.2,0.31318,0.00013,27.3489]
[1776446165912,36.51,77563.81,0.2,0.31318,0.00013,27.3489]
[1776446166799,36.51,77567.76,0.2,0.31368,0.00013,27.36897]
[1776446166825,36.51,77567.76,0.2,0.31368,0.00013,27.36897]
[1776446166973,36.51,77567.76,0.2,0.31368,0.00013,27.36897]
[1776446167005,36.51,77567.76,0.2,0.31368,0.00013,27.36897]
[1776446167010,36.51,77567.76,0.2,0.31368,0.00013,27.36897]
[1776446167032,36.51,77567.76,0.2,0.31368,0.00013,27.36897]
[1776446167061,36.51,77567.76,0.2,0.31368,0.00013,27.36897]
[1776446167090,36.51,77567.76,0.2,0.31368,0.00013,27.36897]
[1776446167074,36.51,77566.0,0.2,0.31346,0.00013,27.36009]
[1776446167677,36.51,77566.0,0.2,0.31346,0.00013,27.36009]
[1776446173100,36.51,77571.33,0.2,0.31414,0.00013,27.38739]
[1776446173851,36.51,77571.33,0.2,0.31414,0.00013,27.38739]
[1776446173912,36.51,77571.33,0.2,0.31414,0.00013,27.38739]
[1776446175622,36.51,77578.1,0.2,0.31499,0.00013,27.42167]
[1776446176119,36.51,77578.95,0.2,0.3151,0.00013,27.42602]
[1776446179945,36.51,77564.27,0.2,0.31326,0.00013,27.35194]
[1776446184947,36.52,77577.96,0.2,0.31499,0.00013,27.42148]
[1776446186012,36.52,77577.96,0.2,0.31499,0.00013,27.42148]
[1776446186114,36.52,77577.96,0.2,0.31499,0.00013,27.42148]
[1776446186177,36.52,77583.07,0.2,0.31564,0.00013,27.44733]
[1776446186403,36.52,77583.07,0.2,0.31564,0.00013,27.44733]
[1776446186987,36.52,77583.07,0.2,0.31564,0.00013,27.44733]
[1776446187042,36.52,77583.75,0.2,0.31572,0.00013,27.45075]
[1776446188345,36.52,77578.73,0.2,0.3151,0.00013,27.42585]
[1776446189858,36.52,77578.22,0.2,0.31504,0.00013,27.42338]
[1776446189952,36.52,77582.98,0.2,0.31564,0.00013,27.44734]
[1776446195456,36.52,77580.32,0.2,0.3153,0.00013,27.43118]
[1776446201061,36.53,77582.22,0.2,0.31557,0.00013,27.44196]
[1776446202221,36.53,77573.28,0.2,0.31445,0.00013,27.3973]
[1776446204896,36.53,77594.44,0.2,0.31713,0.00013,27.50402]
[1776446206414,36.53,77594.97,0.2,0.31721,0.00013,27.50699]
[1776446210246,36.54,77594.31,0.2,0.31714,0.00013,27.50414]
[1776446210479,36.54,77594.31,0.2,0.31714,0.00013,27.50414]
[1776446210567,36.54,77594.31,0.2,0.31714,0.00013,27.50414]
[1776446210589,36.54,77594.31,0.2,0.31714,0.00013,27.50414]
[1776446210597,36.54,77594.31,0.2,0.31714,0.00013,27.50414]
[1776446210668,36.54,77584.74,0.2,0.31594,0.00013,27.45639]
[1776446212110,36.54,77584.74,0.2,0.31594,0.00013,27.45639]
[1776446212116,36.54,77584.74,0.2,0.31594,0.00013,27.45639]
[1776446212143,36.54,77584.74,0.2,0.31594,0.00013,27.45639]
[1776446212153,36.54,77584.74,0.2,0.31594,0.00013,27.45639]
[1776446212451,36.54,77578.53,0.2,0.31516,0.00013,27.42557]
[1776446212504,36.54,77578.53,0.2,0.31516,0.00013,27.42557]
[1776446212606,36.54,77588.67,0.2,0.31644,0.00013,27.47647]
[1776446213410,36.54,77588.67,0.2,0.31644,0.00013,27.47647]
[1776446213439,36.54,77588.67,0.2,0.31644,0.00013,27.47647]
[1776446213459,36.54,77588.67,0.2,0.31644,0.00013,27.47647]
[1776446214270,36.54,77591.15,0.2,0.31676,0.00013,27.48904]
[1776446214500,36.54,77591.15,0.2,0.31676,0.00013,27.48904]
[1776446215121,36.54,77591.15,0.2,0.31676,0.00013,27.48904]
[1776446215353,36.54,77590.37,0.2,0.31666,0.00013,27.48529]
[1776446215386,36.54,77590.37,0.2,0.31666,0.00013,27.48529]
[1776446215397,36.54,77590.37,0.2,0.31666,0.00013,27.48529]
[1776446216115,36.54,77590.32,0.2,0.31667,0.00013,27.48533]
[1776446216513,36.54,77590.32,0.2,0.31667,0.00013,27.48533]
[1776446216611,36.54,77591.71,0.2,0.31684,0.00013,27.49228]
[1776446222479,36.55,77595.55,0.2,0.31734,0.00013,27.51213]
[1776446223459,36.55,77591.34,0.2,0.31682,0.00013,27.49121]
[1776446223761,36.55,77578.75,0.2,0.31523,0.00013,27.4282]
[1776446224367,36.55,77578.75,0.2,0.31523,0.00013,27.4282]
[1776446226621,36.55,77566.46,0.2,0.3137,0.00013,27.36656]
[1776446228502,36.55,77567.52,0.2,0.31384,0.00013,27.37223]
[1776446228621,36.55,77567.52,0.2,0.31384,0.00013,27.37223]
[1776446228682,36.55,77567.52,0.2,0.31384,0.00013,27.37223]
[1776446228701,36.55,77567.52,0.2,0.31384,0.00013,27.37223]
[1776446228893,36.55,77567.52,0.2,0.31384,0.00013,27.37223]
[1776446230779,36.55,77570.61,0.2,0.31423,0.00013,27.388]
[1776446230884,36.55,77570.61,0.2,0.31423,0.00013,27.388]
[1776446230945,36.55,77570.61,0.2,0.31423,0.00013,27.388]
[1776446230985,36.55,77583.17,0.2,0.31582,0.00013,27.45141]
[1776446234977,36.56,77585.01,0.2,0.31606,0.00013,27.46108]
[1776446235123,36.56,77585.01,0.2,0.31606,0.00013,27.46108]
[1776446235079,36.56,77586.71,0.2,0.31628,0.00013,27.46986]
[1776446235334,36.56,77586.71,0.2,0.31628,0.00013,27.46986]
[1776446235653,36.56,77586.71,0.2,0.31628,0.00013,27.46986]
[1776446235979,36.56,77586.71,0.2,0.31628,0.00013,27.46986]
[1776446236751,36.56,77594.29,0.2,0.31724,0.00013,27.50775]
[1776446236752,36.56,77594.29,0.2,0.31724,0.00013,27.50775]
[1776446236933,36.56,77594.29,0.2,0.31724,0.00013,27.50775]
[1776446236977,36.56,77600.56,0.2,0.31803,0.00013,27.53906]
[1776446237200,36.56,77600.56,0.2,0.31803,0.00013,27.53906]
[1776446237376,36.56,77600.56,0.2,0.31803,0.00013,27.53906]
[1776446237713,36.56,77600.56,0.2,0.31803,0.00013,27.53906]
[1776446237769,36.56,77604.78,0.2,0.31857,0.00013,27.56008]
[1776446239011,36.56,77604.78,0.2,0.31857,0.00013,27.56008]
[1776446239112,36.56,77608.15,0.2,0.319,0.00013,27.57687]
[1776446239219,36.56,77608.15,0.2,0.319,0.00013,27.57687]
[1776446245740,36.56,77609.83,0.2,0.31921,0.00013,27.58538]
[1776446246961,36.56,77608.07,0.2,0.31899,0.00013,27.57671]
[1776446247098,36.56,77608.07,0.2,0.31899,0.00013,27.57671]
[1776446248880,36.56,77595.58,0.2,0.31742,0.00013,27.51485]
[1776446249616,36.56,77595.58,0.2,0.31742,0.00013,27.51485]
[1776446249940,36.56,77590.5,0.2,0.31678,0.00013,27.4896]
[1776446250242,36.56,77590.5,0.2,0.31678,0.00013,27.4896]
[1776446250341,36.56,77590.5,0.2,0.31678,0.00013,27.4896]
[1776446250403,36.56,77590.5,0.2,0.31678,0.00013,27.4896]
[1776446250666,36.56,77590.5,0.2,0.31678,0.00013,27.4896]
[1776446250828,36.56,77590.5,0.2,0.31678,0.00013,27.4896]
[1776446251095,36.56,77580.28,0.2,0.31548,0.00013,27.43541]
[1776446251878,36.56,77571.11,0.2,0.31433,0.00013,27.38923]
[1776446253196,36.56,77571.11,0.2,0.31433,0.00013,27.38923]
[1776446253751,36.56,77569.93,0.2,0.31418,0.00013,27.38318]
[1776446259564,36.57,77571.62,0.2,0.31441,0.00013,27.39237]
[1776446259596,36.57,77571.62,0.2,0.31441,0.00013,27.39237]
[1776446259627,36.57,77571.62,0.2,0.31441,0.00013,27.39237]
[1776446259740,36.57,77571.62,0.2,0.31441,0.00013,27.39237]
[1776446259752,36.57,77571.62,0.2,0.31441,0.00013,27.39237]
[1776446259827,36.57,77571.62,0.2,0.31441,0.00013,27.39237]
[1776446259848,36.57,77579.85,0.2,0.31545,0.00013,27.43404]
[1776446261557,36.57,77582.98,0.2,0.31586,0.00013,27.45015]
[1776446261565,36.57,77582.98,0.2,0.31586,0.00013,27.45015]
[1776446261586,36.57,77582.98,0.2,0.31586,0.00013,27.45015]
[1776446261975,36.57,77581.6,0.2,0.31568,0.00013,27.44322]
[1776446263306,36.57,77573.24,0.2,0.31463,0.00013,27.40136]
[1776446263923,36.57,77573.24,0.2,0.31463,0.00013,27.40136]
[1776446264685,36.57,77572.33,0.2,0.31453,0.00013,27.39719]
[1776446265915,36.57,77569.8,0.2,0.31422,0.00013,27.38465]
[1776446266293,36.57,77570.04,0.2,0.31425,0.00013,27.3861]
[1776446266301,36.57,77570.04,0.2,0.31425,0.00013,27.3861]
[1776446267136,36.57,77552.7,0.2,0.31208,0.00013,27.29819]
[1776446269147,36.57,77544.57,0.2,0.31106,0.00013,27.25673]
[1776446271817,36.58,77544.34,0.2,0.31104,0.00013,27.25572]
[1776446271854,36.58,77544.34,0.2,0.31104,0.00013,27.25572]
[1776446271886,36.58,77544.34,0.2,0.31104,0.00013,27.25572]
[1776446272117,36.58,77530.35,0.2,0.30929,0.00012,27.18415]
[1776446272894,36.58,77530.35,0.2,0.30929,0.00012,27.18415]
[1776446272954,36.58,77530.35,0.2,0.30929,0.00012,27.18415]
[1776446272985,36.58,77530.35,0.2,0.30929,0.00012,27.18415]
[1776446273016,36.58,77530.35,0.2,0.30929,0.00012,27.18415]
[1776446273125,36.58,77530.35,0.2,0.30929,0.00012,27.18415]
[1776446273135,36.58,77530.35,0.2,0.30929,0.00012,27.18415]
[1776446273166,36.58,77530.35,0.2,0.30929,0.00012,27.18415]
[1776446273169,36.58,77530.67,0.2,0.30933,0.00012,27.18567]
[1776446273315,36.58,77530.67,0.2,0.30933,0.00012,27.18567]
[1776446273347,36.58,77530.67,0.2,0.30933,0.00012,27.18567]
[1776446273377,36.58,77530.67,0.2,0.30933,0.00012,27.18567]
[1776446274203,36.58,77530.67,0.2,0.30933,0.00012,27.18567]
[1776446274217,36.58,77532.18,0.2,0.30952,0.00012,27.19357]
[1776446274510,36.58,77532.18,0.2,0.30952,0.00012,27.19357]
[1776446274704,36.58,77532.18,0.2,0.30952,0.00012,27.19357]
[1776446274733,36.58,77532.18,0.2,0.30952,0.00012,27.19357]
[1776446274748,36.58,77532.18,0.2,0.30952,0.00012,27.19357]
[1776446274766,36.58,77532.18,0.2,0.30952,0.00012,27.19357]
[1776446274804,36.58,77532.18,0.2,0.30952,0.00012,27.19357]
[1776446274828,36.58,77532.18,0.2,0.30952,0.00012,27.19357]
[1776446274857,36.58,77532.18,0.2,0.30952,0.00012,27.19357]
[1776446274890,36.58,77532.18,0.2,0.30952,0.00012,27.19357]
[1776446274893,36.58,77527.06,0.2,0.30888,0.00012,27.1672]
[1776446278777,36.57,77522.94,0.2,0.30836,0.00012,27.14557]
[1776446278976,36.57,77522.94,0.2,0.30836,0.00012,27.14557]
[1776446279053,36.57,77533.76,0.2,0.3097,0.00013,27.20122]
[1776446280204,36.57,77546.88,0.2,0.31135,0.00013,27.26846]
[1776446280244,36.57,77546.88,0.2,0.31135,0.00013,27.26846]
[1776446280295,36.57,77546.88,0.2,0.31135,0.00013,27.26846]
[1776446280358,36.57,77546.88,0.2,0.31135,0.00013,27.26846]
[1776446280418,36.57,77546.88,0.2,0.31135,0.00013,27.26846]
[1776446280503,36.57,77546.88,0.2,0.31135,0.00013,27.26846]
[1776446280517,36.57,77546.88,0.2,0.31135,0.00013,27.26846]
[1776446280768,36.57,77546.88,0.2,0.31135,0.00013,27.26846]
[1776446281251,36.58,77550.42,0.2,0.3118,0.00013,27.28687]
[1776446281857,36.58,77550.42,0.2,0.3118,0.00013,27.28687]
[1776446285798,36.58,77545.05,0.2,0.31115,0.00013,27.26025]
[1776446285820,36.58,77545.05,0.2,0.31115,0.00013,27.26025]
[1776446285884,36.58,77545.05,0.2,0.31115,0.00013,27.26025]
[1776446285992,36.58,77558.83,0.2,0.31288,0.00013,27.33054]
[1776446286377,36.58,77558.83,0.2,0.31288,0.00013,27.33054]
[1776446287189,36.58,77558.83,0.2,0.31288,0.00013,27.33054]
[1776446287789,36.58,77564.89,0.2,0.31364,0.00013,27.36125]
[1776446287981,36.58,77564.89,0.2,0.31364,0.00013,27.36125]
[1776446288130,36.58,77563.07,0.2,0.31342,0.00013,27.35241]
[1776446289216,36.59,77553.61,0.2,0.31226,0.00013,27.30531]
[1776446295654,36.59,77553.16,0.2,0.31224,0.00013,27.30444]
[1776446301008,36.61,77556.25,0.2,0.31269,0.00013,27.32241]
[1776446306062,36.61,77561.02,0.2,0.3133,0.00013,27.34725]
[1776446310788,36.61,77564.46,0.2,0.31375,0.00013,27.36544]
[1776446310929,36.61,77564.46,0.2,0.31375,0.00013,27.36544]
[1776446310984,36.61,77564.46,0.2,0.31375,0.00013,27.36544]
[1776446311046,36.61,77564.46,0.2,0.31375,0.00013,27.36544]
[1776446311115,36.61,77564.46,0.2,0.31375,0.00013,27.36544]
[1776446311209,36.61,77564.46,0.2,0.31375,0.00013,27.36544]
[1776446311247,36.61,77564.46,0.2,0.31375,0.00013,27.36544]
[1776446311198,36.62,77537.38,0.2,0.31035,0.00012,27.22473]
[1776446311308,36.62,77537.38,0.2,0.31035,0.00012,27.22473]
[1776446311333,36.62,77537.38,0.2,0.31035,0.00012,27.22473]
[1776446311360,36.62,77537.38,0.2,0.31035,0.00012,27.22473]
[1776446312121,36.62,77537.38,0.2,0.31035,0.00012,27.22473]
[1776446312162,36.62,77537.38,0.2,0.31035,0.00012,27.22473]
[1776446312223,36.62,77537.38,0.2,0.31035,0.00012,27.22473]
[1776446312212,36.62,77530.07,0.2,0.30944,0.00012,27.18726]
[1776446312611,36.62,77530.07,0.2,0.30944,0.00012,27.18726]
[1776446312634,36.62,77530.07,0.2,0.30944,0.00012,27.18726]
[1776446313050,36.62,77530.07,0.2,0.30944,0.00012,27.18726]
[1776446313205,36.62,77530.07,0.2,0.30944,0.00012,27.18726]
[1776446313212,36.62,77530.07,0.2,0.30944,0.00012,27.18726]
[1776446313271,36.62,77530.07,0.2,0.30944,0.00012,27.18726]
[1776446313224,36.62,77529.1,0.2,0.30932,0.00012,27.18222]
[1776446313571,36.62,77529.1,0.2,0.30932,0.00012,27.18222]
[1776446315399,36.62,77527.72,0.2,0.30914,0.00012,27.17501]
[1776446315559,36.62,77527.72,0.2,0.30914,0.00012,27.17501]
[1776446315571,36.62,77527.72,0.2,0.30914,0.00012,27.17501]
[1776446315613,36.62,77527.72,0.2,0.30914,0.00012,27.17501]
[1776446315643,36.62,77527.72,0.2,0.30914,0.00012,27.17501]
[1776446315649,36.62,77527.72,0.2,0.30914,0.00012,27.17501]
[1776446315733,36.62,77527.72,0.2,0.30914,0.00012,27.17501]
[1776446315762,36.62,77527.72,0.2,0.30914,0.00012,27.17501]
[1776446315795,36.62,77527.72,0.2,0.30914,0.00012,27.17501]
[1776446316136,36.62,77522.96,0.2,0.30855,0.00012,27.15045]
[1776446317550,36.62,77518.16,0.2,0.30795,0.00012,27.12564]
[1776446317880,36.62,77518.16,0.2,0.30795,0.00012,27.12564]
[1776446317938,36.62,77518.16,0.2,0.30795,0.00012,27.12564]
[1776446318234,36.62,77518.16,0.2,0.30795,0.00012,27.12564]
[1776446318346,36.62,77520.06,0.2,0.30819,0.00012,27.13543]
[1776446318405,36.62,77520.06,0.2,0.30819,0.00012,27.13543]
[1776446319127,36.62,77520.06,0.2,0.30819,0.00012,27.13543]
[1776446320282,36.61,77520.49,0.2,0.30824,0.00012,27.1376]
[1776446321275,36.61,77520.64,0.2,0.30826,0.00012,27.13827]
[1776446325124,36.61,77514.38,0.2,0.30747,0.00012,27.10574]
[1776446327338,36.61,77508.63,0.2,0.30675,0.00012,27.07579]
[1776446327450,36.61,77508.63,0.2,0.30675,0.00012,27.07579]
[1776446328314,36.61,77521.62,0.2,0.30837,0.00012,27.14306]
[1776446328576,36.61,77521.62,0.2,0.30837,0.00012,27.14306]
[1776446328599,36.61,77521.62,0.2,0.30837,0.00012,27.14306]
[1776446328683,36.61,77521.62,0.2,0.30837,0.00012,27.14306]
[1776446328901,36.61,77521.62,0.2,0.30837,0.00012,27.14306]
[1776446328982,36.61,77521.62,0.2,0.30837,0.00012,27.14306]
[1776446329006,36.61,77521.62,0.2,0.30837,0.00012,27.14306]
[1776446329051,36.61,77521.62,0.2,0.30837,0.00012,27.14306]
[1776446329070,36.61,77521.62,0.2,0.30837,0.00012,27.14306]
[1776446329166,36.61,77521.62,0.2,0.30837,0.00012,27.14306]
[1776446329195,36.61,77521.62,0.2,0.30837,0.00012,27.14306]
[1776446329288,36.61,77521.62,0.2,0.30837,0.00012,27.14306]
[1776446329235,36.61,77536.54,0.2,0.31023,0.00012,27.21979]
[1776446329328,36.61,77536.54,0.2,0.31023,0.00012,27.21979]
[1776446330234,36.61,77536.54,0.2,0.31024,0.00012,27.22009]
[1776446330690,36.61,77536.54,0.2,0.31024,0.00012,27.22009]
[1776446330848,36.61,77536.54,0.2,0.31024,0.00012,27.22009]
[1776446330904,36.61,77536.54,0.2,0.31024,0.00012,27.22009]
[1776446330932,36.61,77536.54,0.2,0.31024,0.00012,27.22009]
[1776446331107,36.61,77536.54,0.2,0.31024,0.00012,27.22009]
[1776446332457,36.62,77543.03,0.2,0.31106,0.00013,27.25348]
[1776446333255,36.62,77541.01,0.2,0.31081,0.00013,27.24325]
[1776446333735,36.62,77541.01,0.2,0.31081,0.00013,27.24325]
[1776446333740,36.62,77541.01,0.2,0.31081,0.00013,27.24325]
[1776446334151,36.62,77541.01,0.2,0.31081,0.00013,27.24325]
[1776446334239,36.62,77541.01,0.2,0.31081,0.00013,27.24325]
[1776446334272,36.62,77530.71,0.2,0.30952,0.00012,27.19058]
[1776446336646,36.62,77529.8,0.2,0.30942,0.00012,27.1862]
[1776446336656,36.62,77529.8,0.2,0.30942,0.00012,27.1862]
[1776446337284,36.62,77529.85,0.2,0.30943,0.00012,27.1866]
[1776446338425,36.62,77534.76,0.2,0.31004,0.00012,27.21194]
[1776446338881,36.62,77534.76,0.2,0.31004,0.00012,27.21194]
[1776446340305,36.62,77549.11,0.2,0.31184,0.00013,27.28546]
[1776446340615,36.62,77549.11,0.2,0.31184,0.00013,27.28546]
[1776446342481,36.62,77552.61,0.2,0.31229,0.00013,27.3034]
[1776446342874,36.62,77552.61,0.2,0.31229,0.00013,27.3034]
[1776446342932,36.62,77552.61,0.2,0.31229,0.00013,27.3034]
[1776446342998,36.62,77552.61,0.2,0.31229,0.00013,27.3034]
[1776446343028,36.62,77552.61,0.2,0.31229,0.00013,27.3034]
[1776446343245,36.62,77552.61,0.2,0.31229,0.00013,27.3034]
[1776446343326,36.62,77556.76,0.2,0.31281,0.00013,27.32479]
[1776446344340,36.62,77570.01,0.2,0.31448,0.00013,27.39202]
[1776446345005,36.62,77570.01,0.2,0.31448,0.00013,27.39202]
[1776446345342,36.63,77561.21,0.2,0.31339,0.00013,27.34786]
[1776446347002,36.63,77556.56,0.2,0.31281,0.00013,27.32437]
[1776446347045,36.63,77556.56,0.2,0.31281,0.00013,27.32437]
[1776446347079,36.63,77556.56,0.2,0.31281,0.00013,27.32437]
[1776446347108,36.63,77556.56,0.2,0.31281,0.00013,27.32437]
[1776446347168,36.63,77556.56,0.2,0.31281,0.00013,27.32437]
[1776446347226,36.63,77556.56,0.2,0.31281,0.00013,27.32437]
[1776446347258,36.63,77556.56,0.2,0.31281,0.00013,27.32437]
[1776446347355,36.63,77553.4,0.2,0.31241,0.00013,27.30842]
[1776446348355,36.63,77553.4,0.2,0.31241,0.00013,27.30842]
[1776446348365,36.63,77557.84,0.2,0.31297,0.00013,27.331]
[1776446348475,36.63,77557.84,0.2,0.31297,0.00013,27.331]
[1776446349370,36.63,77563.4,0.2,0.31367,0.00013,27.35944]
[1776446349812,36.63,77563.4,0.2,0.31367,0.00013,27.35944]
[1776446350380,36.63,77566.18,0.2,0.31402,0.00013,27.37347]
[1776446350555,36.63,77566.18,0.2,0.31402,0.00013,27.37347]
[1776446350566,36.63,77566.18,0.2,0.31402,0.00013,27.37347]
[1776446351383,36.63,77560.99,0.2,0.31338,0.00013,27.34759]
[1776446351401,36.63,77560.99,0.2,0.31338,0.00013,27.34759]
[1776446353009,36.63,77569.04,0.2,0.3144,0.00013,27.38851]
[1776446353401,36.63,77577.79,0.2,0.31551,0.00013,27.43272]
[1776446354506,36.63,77582.97,0.2,0.31616,0.00013,27.45888]
[1776446355016,36.63,77582.97,0.2,0.31616,0.00013,27.45888]
[1776446355202,36.63,77582.97,0.2,0.31616,0.00013,27.45888]
[1776446355417,36.64,77583.18,0.2,0.3162,0.00013,27.46014]
[1776446355426,36.64,77583.18,0.2,0.3162,0.00013,27.46014]
[1776446355483,36.64,77583.18,0.2,0.3162,0.00013,27.46014]
[1776446355608,36.64,77583.18,0.2,0.3162,0.00013,27.46014]
[1776446355623,36.64,77583.18,0.2,0.3162,0.00013,27.46014]
[1776446355680,36.64,77583.18,0.2,0.3162,0.00013,27.46014]
[1776446355905,36.64,77583.18,0.2,0.3162,0.00013,27.46014]
[1776446356144,36.64,77583.18,0.2,0.3162,0.00013,27.46014]
[1776446356438,36.64,77589.23,0.2,0.31696,0.00013,27.49042]
[1776446357431,36.64,77571.34,0.2,0.31471,0.00013,27.40084]
[1776446358664,36.64,77568.73,0.2,0.31438,0.00013,27.38772]
[1776446359445,36.64,77571.31,0.2,0.31471,0.00013,27.40071]
[1776446359958,36.64,77571.31,0.2,0.31471,0.00013,27.40071]
[1776446361460,36.64,77585.98,0.2,0.31656,0.00013,27.47444]
[1776446362624,36.64,77587.38,0.2,0.31674,0.00013,27.48163]
[1776446362680,36.64,77587.38,0.2,0.31674,0.00013,27.48163]
[1776446362702,36.64,77587.38,0.2,0.31674,0.00013,27.48163]
[1776446362709,36.64,77587.38,0.2,0.31674,0.00013,27.48163]
[1776446362975,36.64,77587.38,0.2,0.31674,0.00013,27.48163]
[1776446363475,36.64,77589.78,0.2,0.31704,0.00013,27.49378]
[1776446364546,36.64,77588.86,0.2,0.31693,0.00013,27.48938]
[1776446364595,36.64,77588.86,0.2,0.31693,0.00013,27.48938]
[1776446365063,36.64,77588.86,0.2,0.31693,0.00013,27.48938]
[1776446365487,36.64,77589.54,0.2,0.31702,0.00013,27.49296]
[1776446366252,36.64,77589.54,0.2,0.31702,0.00013,27.49296]
[1776446366277,36.64,77589.54,0.2,0.31702,0.00013,27.49296]
[1776446366354,36.64,77589.54,0.2,0.31702,0.00013,27.49296]
[1776446366373,36.64,77589.54,0.2,0.31702,0.00013,27.49296]
[1776446366484,36.64,77589.54,0.2,0.31702,0.00013,27.49296]
[1776446366495,36.64,77589.04,0.2,0.31697,0.00013,27.49065]
[1776446366529,36.64,77589.04,0.2,0.31697,0.00013,27.49065]
[1776446366573,36.64,77589.04,0.2,0.31697,0.00013,27.49065]
[1776446366670,36.64,77589.04,0.2,0.31697,0.00013,27.49065]
[1776446367503,36.64,77577.46,0.2,0.31552,0.00013,27.43301]
[1776446369515,36.65,77564.74,0.2,0.31393,0.00013,27.36933]
[1776446371157,36.65,77564.74,0.2,0.31393,0.00013,27.36933]
[1776446371167,36.65,77564.74,0.2,0.31393,0.00013,27.36933]
[1776446371193,36.65,77564.11,0.2,0.31383,0.00013,27.36292]
[1776446375208,36.65,77562.94,0.2,0.31369,0.00013,27.3571]
[1776446380758,36.65,77568.62,0.2,0.31441,0.00013,27.38597]
[1776446387487,36.65,77561.67,0.2,0.31354,0.00013,27.35115]
[1776446390125,36.65,77552.49,0.2,0.3124,0.00013,27.30497]
[1776446394072,36.65,77555.12,0.2,0.31273,0.00013,27.31856]
[1776446394110,36.65,77555.12,0.2,0.31273,0.00013,27.31856]
[1776446394140,36.65,77555.12,0.2,0.31273,0.00013,27.31856]
[1776446394157,36.65,77555.12,0.2,0.31273,0.00013,27.31856]
[1776446394231,36.65,77555.12,0.2,0.31273,0.00013,27.31856]
[1776446394324,36.65,77555.12,0.2,0.31273,0.00013,27.31856]
[1776446394516,36.65,77553.07,0.2,0.31248,0.00013,27.30834]
[1776446395618,36.65,77553.07,0.2,0.31248,0.00013,27.30834]
[1776446396335,36.65,77553.07,0.2,0.31248,0.00013,27.30834]
[1776446396405,36.65,77553.27,0.2,0.31251,0.00013,27.30938]
[1776446397342,36.65,77553.27,0.2,0.31251,0.00013,27.30938]
[1776446397444,36.65,77554.9,0.2,0.31271,0.00013,27.31765]
[1776446400688,36.65,77554.3,0.2,0.31264,0.00013,27.31478]
[1776446400712,36.65,77554.3,0.2,0.31264,0.00013,27.31478]
[1776446400908,36.65,77554.3,0.2,0.31264,0.00013,27.31478]
[1776446401370,36.65,77554.3,0.2,0.31264,0.00013,27.31478]
[1776446401471,36.65,77523.54,0.2,0.3088,0.00012,27.15772]
[1776446401886,36.65,77523.54,0.2,0.3088,0.00012,27.15772]
[1776446402184,36.65,77504.55,0.2,0.30644,0.00012,27.05952]
[1776446402627,36.65,77504.55,0.2,0.30644,0.00012,27.05952]
[1776446403167,36.65,77504.55,0.2,0.30644,0.00012,27.05952]
[1776446403471,36.65,77504.55,0.2,0.30644,0.00012,27.05952]
[1776446403539,36.65,77512.64,0.2,0.30744,0.00012,27.1014]
[1776446404179,36.65,77512.64,0.2,0.30744,0.00012,27.1014]
[1776446404208,36.65,77512.64,0.2,0.30744,0.00012,27.1014]
[1776446404309,36.65,77530.09,0.2,0.30962,0.00012,27.19134]
[1776446404956,36.65,77530.09,0.2,0.30962,0.00012,27.19134]
[1776446405165,36.65,77530.09,0.2,0.30962,0.00012,27.19134]
[1776446405202,36.65,77530.09,0.2,0.30962,0.00012,27.19134]
[1776446405267,36.65,77530.09,0.2,0.30962,0.00012,27.19134]
[1776446405346,36.65,77530.09,0.2,0.30962,0.00012,27.19134]
[1776446405432,36.65,77530.09,0.2,0.30962,0.00012,27.19134]
[1776446405494,36.65,77530.09,0.2,0.30962,0.00012,27.19134]
[1776446405474,36.65,77525.11,0.2,0.309,0.00012,27.16575]
[1776446405577,36.65,77525.11,0.2,0.309,0.00012,27.16575]
[1776446405832,36.65,77525.11,0.2,0.309,0.00012,27.16575]
[1776446405882,36.65,77525.11,0.2,0.309,0.00012,27.16575]
[1776446405887,36.65,77525.11,0.2,0.309,0.00012,27.16575]
[1776446406007,36.65,77525.11,0.2,0.309,0.00012,27.16575]
[1776446406038,36.65,77525.11,0.2,0.309,0.00012,27.16575]
[1776446406080,36.65,77525.11,0.2,0.309,0.00012,27.16575]
[1776446406110,36.65,77525.11,0.2,0.309,0.00012,27.16575]
[1776446406130,36.65,77525.11,0.2,0.309,0.00012,27.16575]
[1776446406144,36.65,77525.11,0.2,0.309,0.00012,27.16575]
[1776446406190,36.65,77525.11,0.2,0.309,0.00012,27.16575]
[1776446406257,36.65,77525.11,0.2,0.309,0.00012,27.16575]
[1776446406374,36.65,77525.11,0.2,0.309,0.00012,27.16575]
[1776446406463,36.65,77525.11,0.2,0.309,0.00012,27.16575]
[1776446406514,36.65,77512.68,0.2,0.30745,0.00012,27.10152]
[1776446406711,36.65,77512.68,0.2,0.30745,0.00012,27.10152]
[1776446406772,36.65,77512.68,0.2,0.30745,0.00012,27.10152]
[1776446406836,36.65,77512.68,0.2,0.30745,0.00012,27.10152]
[1776446406872,36.65,77493.36,0.2,0.30504,0.00012,27.00101]
[1776446409062,36.65,77493.6,0.2,0.30507,0.00012,27.00224]
[1776446409360,36.65,77492.83,0.2,0.30498,0.00012,26.99829]
[1776446409925,36.65,77492.83,0.2,0.30498,0.00012,26.99829]
[1776446409984,36.65,77492.83,0.2,0.30498,0.00012,26.99829]
[1776446411712,36.65,77477.04,0.2,0.30303,0.00012,26.91566]
[1776446411994,36.65,77477.04,0.2,0.30303,0.00012,26.91566]
[1776446412298,36.65,77477.04,0.2,0.30303,0.00012,26.91566]
[1776446412552,36.65,77477.04,0.2,0.30303,0.00012,26.91566]
[1776446413278,36.65,77472.72,0.2,0.3025,0.00012,26.89303]
[1776446413325,36.65,77472.72,0.2,0.3025,0.00012,26.89303]
[1776446413355,36.65,77472.72,0.2,0.3025,0.00012,26.89303]
[1776446413384,36.65,77472.72,0.2,0.3025,0.00012,26.89303]
[1776446413413,36.65,77472.72,0.2,0.3025,0.00012,26.89303]
[1776446413444,36.65,77472.72,0.2,0.3025,0.00012,26.89303]
[1776446413532,36.65,77472.72,0.2,0.3025,0.00012,26.89303]
[1776446413561,36.65,77472.72,0.2,0.3025,0.00012,26.89303]
[1776446413485,36.65,77470.61,0.2,0.30224,0.00012,26.88205]
[1776446413593,36.65,77470.61,0.2,0.30224,0.00012,26.88205]
[1776446413623,36.65,77470.61,0.2,0.30224,0.00012,26.88205]
[1776446413654,36.65,77470.61,0.2,0.30224,0.00012,26.88205]
[1776446413684,36.65,77470.61,0.2,0.30224,0.00012,26.88205]
[1776446414287,36.65,77470.61,0.2,0.30224,0.00012,26.88205]
[1776446414449,36.65,77470.61,0.2,0.30224,0.00012,26.88205]
[1776446414493,36.66,77467.21,0.2,0.30182,0.00012,26.86427]
[1776446414935,36.66,77467.21,0.2,0.30182,0.00012,26.86427]
[1776446415143,36.66,77467.21,0.2,0.30182,0.00012,26.86427]
[1776446415466,36.66,77461.69,0.2,0.30115,0.00012,26.83525]
[1776446416227,36.66,77461.69,0.2,0.30115,0.00012,26.83525]
[1776446416253,36.66,77459.14,0.2,0.30084,0.00012,26.82193]
[1776446416728,36.66,77459.14,0.2,0.30084,0.00012,26.82193]
[1776446416809,36.66,77459.14,0.2,0.30084,0.00012,26.82193]
[1776446416841,36.66,77459.14,0.2,0.30084,0.00012,26.82193]
[1776446416869,36.66,77459.14,0.2,0.30084,0.00012,26.82193]
[1776446416900,36.66,77459.14,0.2,0.30084,0.00012,26.82193]
[1776446416927,36.66,77459.14,0.2,0.30084,0.00012,26.82193]
[1776446416959,36.66,77459.14,0.2,0.30084,0.00012,26.82193]
[1776446416991,36.66,77459.14,0.2,0.30084,0.00012,26.82193]
[1776446417019,36.66,77459.14,0.2,0.30084,0.00012,26.82193]
[1776446417109,36.66,77459.14,0.2,0.30084,0.00012,26.82193]
[1776446417255,36.66,77451.12,0.2,0.29986,0.00012,26.77955]
[1776446419599,36.66,77444.9,0.2,0.2991,0.00012,26.74681]
[1776446419714,36.66,77444.9,0.2,0.2991,0.00012,26.74681]
[1776446419749,36.66,77444.9,0.2,0.2991,0.00012,26.74681]
[1776446420227,36.66,77444.9,0.2,0.2991,0.00012,26.74681]
[1776446420460,36.66,77444.9,0.2,0.2991,0.00012,26.74681]
[1776446420525,36.66,77452.99,0.2,0.3001,0.00012,26.79013]
[1776446421354,36.66,77452.99,0.2,0.3001,0.00012,26.79013]
[1776446422061,36.66,77453.48,0.2,0.30017,0.00012,26.79303]
[1776446422472,36.66,77452.07,0.2,0.3,0.00012,26.78578]
[1776446423157,36.66,77452.07,0.2,0.3,0.00012,26.78578]
[1776446423228,36.67,77455.93,0.2,0.30048,0.00012,26.80654]
[1776446427392,36.67,77451.12,0.2,0.29991,0.00012,26.78168]
[1776446427561,36.67,77444.76,0.2,0.29913,0.00012,26.74804]
[1776446427674,36.67,77444.76,0.2,0.29913,0.00012,26.74804]
[1776446427762,36.67,77444.76,0.2,0.29913,0.00012,26.74804]
[1776446427817,36.67,77444.76,0.2,0.29913,0.00012,26.74804]
[1776446427849,36.67,77444.76,0.2,0.29913,0.00012,26.74804]
[1776446427864,36.67,77444.76,0.2,0.29913,0.00012,26.74804]
[1776446428422,36.67,77444.76,0.2,0.29913,0.00012,26.74804]
[1776446430099,36.67,77435.78,0.2,0.29804,0.00012,26.70046]
[1776446430348,36.67,77435.78,0.2,0.29804,0.00012,26.70046]
[1776446433622,36.68,77439.23,0.2,0.29847,0.00012,26.71666]
[1776446434138,36.68,77439.23,0.2,0.29847,0.00012,26.71666]
[1776446434320,36.68,77439.23,0.2,0.29847,0.00012,26.71666]
[1776446436876,36.68,77431.32,0.2,0.29751,0.00012,26.67485]
[1776446438810,36.68,77427.58,0.2,0.29706,0.00012,26.65506]
[1776446440377,36.68,77423.57,0.2,0.29657,0.00012,26.63353]
[1776446442293,36.68,77423.09,0.2,0.29652,0.00012,26.63117]
[1776446443651,36.68,77416.28,0.2,0.29569,0.00012,26.59469]
[1776446443705,36.68,77416.28,0.2,0.29569,0.00012,26.59469]
[1776446443735,36.68,77416.28,0.2,0.29569,0.00012,26.59469]
[1776446444575,36.68,77416.28,0.2,0.29569,0.00012,26.59469]
[1776446444055,36.68,77416.28,0.2,0.29569,0.00012,26.59475]
[1776446445061,36.68,77413.72,0.2,0.29538,0.00012,26.58101]
[1776446446456,36.68,77413.72,0.2,0.29538,0.00012,26.58101]
[1776446446489,36.68,77413.72,0.2,0.29538,0.00012,26.58101]
[1776446446558,36.68,77412.67,0.2,0.29526,0.00012,26.57543]
[1776446452110,36.69,77413.91,0.2,0.29542,0.00012,26.58283]
[1776446457497,36.69,77408.99,0.2,0.29483,0.00012,26.5567]
[1776446458028,36.69,77409.14,0.2,0.29486,0.00012,26.55766]
[1776446458304,36.69,77409.14,0.2,0.29486,0.00012,26.55766]
[1776446458532,36.69,77392.05,0.2,0.29277,0.00012,26.46463]
[1776446458753,36.69,77392.05,0.2,0.29277,0.00012,26.46463]
[1776446459163,36.69,77392.05,0.2,0.29276,0.00012,26.46435]
[1776446459752,36.69,77392.05,0.2,0.29276,0.00012,26.46435]
[1776446460226,36.69,77392.05,0.2,0.29276,0.00012,26.46435]
[1776446460701,36.69,77385.78,0.2,0.292,0.00012,26.43011]
[1776446460917,36.69,77385.78,0.2,0.292,0.00012,26.43011]
[1776446461455,36.69,77385.78,0.2,0.292,0.00012,26.43011]
[1776446461577,36.69,77385.78,0.2,0.292,0.00012,26.43011]
[1776446461496,36.69,77395.2,0.2,0.29314,0.00012,26.48147]
[1776446462866,36.69,77395.41,0.2,0.29317,0.00012,26.48259]
[1776446462903,36.69,77395.41,0.2,0.29317,0.00012,26.48259]
[1776446462949,36.69,77395.41,0.2,0.29317,0.00012,26.48259]
[1776446463425,36.69,77395.41,0.2,0.29317,0.00012,26.48259]
[1776446463534,36.69,77395.41,0.2,0.29317,0.00012,26.48259]
[1776446463570,36.69,77383.72,0.2,0.29174,0.00012,26.41871]
[1776446464527,36.69,77372.98,0.2,0.29044,0.00012,26.35963]
[1776446466378,36.69,77368.17,0.2,0.28985,0.00012,26.33317]
[1776446466594,36.69,77368.17,0.2,0.28985,0.00012,26.33317]
[1776446466760,36.69,77361.74,0.2,0.28907,0.00012,26.2977]
[1776446466812,36.69,77361.74,0.2,0.28907,0.00012,26.2977]
[1776446466971,36.69,77361.74,0.2,0.28907,0.00012,26.2977]
[1776446467017,36.69,77361.74,0.2,0.28907,0.00012,26.2977]
[1776446467065,36.69,77361.74,0.2,0.28907,0.00012,26.2977]
[1776446467102,36.69,77361.74,0.2,0.28907,0.00012,26.2977]
[1776446467127,36.69,77361.74,0.2,0.28907,0.00012,26.2977]
[1776446467155,36.69,77361.74,0.2,0.28907,0.00012,26.2977]
[1776446467537,36.69,77361.74,0.2,0.28907,0.00012,26.2977]
[1776446467588,36.69,77355.54,0.2,0.28832,0.00012,26.26347]
[1776446467642,36.69,77355.54,0.2,0.28832,0.00012,26.26347]
[1776446468228,36.69,77355.54,0.2,0.28833,0.00012,26.26354]
[1776446468949,36.69,77355.54,0.2,0.28833,0.00012,26.26354]
[1776446469432,36.69,77346.05,0.2,0.28718,0.00012,26.21102]
[1776446470933,36.69,77346.05,0.2,0.28718,0.00012,26.21113]
[1776446473062,36.69,77337.5,0.2,0.28616,0.00012,26.16369]
[1776446473207,36.69,77337.5,0.2,0.28616,0.00012,26.16369]
[1776446473338,36.69,77337.5,0.2,0.28616,0.00012,26.16369]
[1776446473369,36.69,77337.5,0.2,0.28616,0.00012,26.16369]
[1776446473448,36.69,77337.5,0.2,0.28616,0.00012,26.16369]
[1776446473481,36.69,77337.5,0.2,0.28616,0.00012,26.16369]
[1776446473620,36.69,77326.98,0.2,0.28489,0.00012,26.10494]
[1776446473967,36.69,77326.98,0.2,0.28489,0.00012,26.10494]
[1776446474010,36.69,77326.98,0.2,0.28489,0.00012,26.10494]
[1776446474462,36.69,77326.98,0.2,0.28489,0.00012,26.10494]
[1776446474484,36.69,77344.3,0.2,0.28698,0.00012,26.20154]
[1776446474985,36.69,77344.3,0.2,0.28698,0.00012,26.20154]
[1776446475034,36.69,77344.3,0.2,0.28698,0.00012,26.20154]
[1776446475171,36.69,77344.3,0.2,0.28698,0.00012,26.20154]
[1776446475216,36.69,77344.3,0.2,0.28698,0.00012,26.20154]
[1776446476100,36.69,77344.3,0.2,0.28698,0.00012,26.20154]
[1776446476165,36.69,77344.3,0.2,0.28698,0.00012,26.20154]
[1776446476422,36.69,77344.3,0.2,0.28698,0.00012,26.20154]
[1776446476586,36.69,77335.94,0.2,0.28597,0.00012,26.15499]
[1776446477017,36.69,77335.94,0.2,0.28597,0.00012,26.15499]
[1776446477027,36.69,77335.94,0.2,0.28597,0.00012,26.15499]
[1776446477568,36.69,77335.94,0.2,0.28597,0.00012,26.15499]
[1776446477684,36.69,77335.94,0.2,0.28597,0.00012,26.15499]
[1776446477674,36.69,77335.94,0.2,0.28597,0.00012,26.15533]
[1776446477783,36.69,77335.94,0.2,0.28597,0.00012,26.15533]
[1776446477834,36.69,77335.94,0.2,0.28597,0.00012,26.15533]
[1776446478176,36.69,77335.94,0.2,0.28597,0.00012,26.15533]
[1776446478499,36.69,77345.67,0.2,0.28715,0.00012,26.20949]
[1776446478826,36.69,77345.67,0.2,0.28715,0.00012,26.20949]
[1776446480544,36.69,77332.87,0.2,0.28562,0.00012,26.13874]
[1776446480907,36.69,77332.87,0.2,0.28562,0.00012,26.13874]
[1776446481626,36.69,77332.87,0.2,0.28562,0.00012,26.13874]
[1776446482102,36.69,77333.84,0.2,0.28574,0.00012,26.14432]
[1776446482960,36.69,77333.84,0.2,0.28574,0.00012,26.1445]
[1776446482995,36.69,77333.84,0.2,0.28574,0.00012,26.1445]
[1776446483095,36.69,77333.84,0.2,0.28574,0.00012,26.1445]
[1776446483381,36.69,77333.84,0.2,0.28574,0.00012,26.1445]
[1776446483461,36.69,77332.58,0.2,0.28559,0.00012,26.13746]
[1776446485013,36.69,77338.68,0.2,0.28633,0.00012,26.17182]
[1776446485314,36.69,77338.68,0.2,0.28633,0.00012,26.17182]
[1776446485475,36.69,77342.56,0.2,0.2868,0.00012,26.19341]
[1776446485806,36.69,77342.56,0.2,0.2868,0.00012,26.19341]
[1776446485970,36.69,77342.56,0.2,0.2868,0.00012,26.19341]
[1776446486011,36.69,77342.56,0.2,0.2868,0.00012,26.19341]
[1776446486297,36.69,77342.56,0.2,0.2868,0.00012,26.19341]
[1776446486440,36.69,77342.56,0.2,0.2868,0.00012,26.19341]
[1776446486460,36.69,77342.56,0.2,0.2868,0.00012,26.19341]
[1776446486488,36.69,77342.56,0.2,0.2868,0.00012,26.19341]
[1776446486619,36.7,77309.43,0.2,0.28282,0.00012,26.00827]
[1776446486917,36.7,77309.43,0.2,0.28282,0.00012,26.00827]
[1776446487498,36.7,77309.43,0.2,0.28283,0.00012,26.00844]
[1776446488332,36.7,77309.43,0.2,0.28283,0.00012,26.00844]
[1776446488427,36.7,77309.43,0.2,0.28283,0.00012,26.00844]
[1776446488485,36.7,77309.43,0.2,0.28283,0.00012,26.00844]
[1776446488498,36.7,77309.43,0.2,0.28283,0.00012,26.00844]
[1776446488503,36.7,77309.43,0.2,0.28283,0.00012,26.00844]
[1776446488599,36.7,77312.12,0.2,0.28316,0.00012,26.02388]
[1776446489236,36.7,77312.12,0.2,0.28316,0.00012,26.02388]
[1776446489370,36.7,77312.12,0.2,0.28316,0.00012,26.02388]
[1776446489400,36.7,77312.12,0.2,0.28316,0.00012,26.02388]
[1776446491402,36.7,77312.64,0.2,0.28322,0.00012,26.02705]
[1776446491460,36.7,77312.64,0.2,0.28322,0.00012,26.02705]
[1776446491528,36.7,77312.64,0.2,0.2832,0.00012,26.02362]
[1776446493366,36.7,77312.98,0.2,0.28324,0.00012,26.02548]
[1776446493542,36.7,77309.64,0.2,0.28284,0.00012,26.00663]
[1776446495496,36.7,77308.42,0.2,0.28269,0.00012,25.99972]
[1776446495511,36.7,77308.42,0.2,0.28269,0.00012,25.99972]
[1776446495852,36.7,77314.67,0.2,0.28345,0.00012,26.03513]
[1776446495902,36.7,77314.67,0.2,0.28345,0.00012,26.03513]
[1776446495912,36.7,77314.67,0.2,0.28345,0.00012,26.03513]
[1776446496265,36.7,77314.67,0.2,0.28345,0.00012,26.03513]
[1776446496565,36.7,77314.67,0.2,0.28345,0.00012,26.03538]
[1776446498247,36.7,77315.17,0.2,0.28352,0.00012,26.03845]
[1776446499074,36.7,77314.02,0.2,0.28338,0.00012,26.03199]
[1776446499583,36.7,77306.98,0.2,0.28254,0.00012,25.99227]
[1776446499828,36.7,77306.98,0.2,0.28254,0.00012,25.99227]
[1776446500325,36.7,77306.98,0.2,0.28254,0.00012,25.99227]
[1776446500489,36.7,77306.98,0.2,0.28254,0.00012,25.99227]
[1776446500508,36.7,77306.98,0.2,0.28254,0.00012,25.99227]
[1776446500556,36.7,77306.98,0.2,0.28254,0.00012,25.99227]
[1776446500607,36.7,77304.61,0.2,0.28225,0.00012,25.97886]
[1776446503078,36.7,77306.44,0.2,0.28249,0.00012,25.99015]
[1776446503085,36.7,77306.44,0.2,0.28249,0.00012,25.99015]
[1776446503640,36.7,77306.44,0.2,0.28249,0.00012,25.99015]
[1776446503619,36.7,77308.34,0.2,0.28273,0.00012,26.00115]
[1776446504006,36.7,77308.34,0.2,0.28273,0.00012,26.00115]
[1776446504625,36.71,77308.36,0.2,0.28274,0.00012,26.00156]
[1776446504894,36.71,77308.36,0.2,0.28274,0.00012,26.00156]
[1776446505633,36.71,77307.03,0.2,0.28258,0.00012,25.99437]
[1776446509665,36.71,77297.3,0.2,0.28144,0.00012,25.94024]
[1776446511207,36.71,77302.05,0.2,0.28201,0.00012,25.96726]
[1776446511695,36.71,77291.1,0.2,0.2807,0.00012,25.90533]
[1776446512042,36.71,77291.1,0.2,0.2807,0.00012,25.90533]
[1776446512291,36.71,77291.1,0.2,0.2807,0.00012,25.90533]
[1776446512637,36.71,77291.1,0.2,0.2807,0.00012,25.90533]
[1776446512686,36.71,77291.1,0.2,0.2807,0.00012,25.90533]
[1776446512722,36.71,77297.25,0.2,0.28145,0.00012,25.94075]
[1776446512941,36.71,77297.25,0.2,0.28145,0.00012,25.94075]
[1776446513048,36.71,77297.25,0.2,0.28145,0.00012,25.94075]
[1776446513296,36.71,77297.25,0.2,0.28145,0.00012,25.94075]
[1776446513713,36.71,77297.25,0.2,0.28145,0.00012,25.94095]
[1776446513960,36.71,77297.25,0.2,0.28145,0.00012,25.94095]
[1776446514056,36.71,77297.25,0.2,0.28145,0.00012,25.94095]
[1776446514226,36.71,77297.25,0.2,0.28145,0.00012,25.94095]
[1776446514985,36.72,77302.82,0.2,0.28213,0.00012,25.97272]
[1776446515269,36.72,77302.82,0.2,0.28213,0.00012,25.97272]
[1776446515561,36.72,77302.82,0.2,0.28213,0.00012,25.97272]
[1776446515621,36.72,77302.82,0.2,0.28213,0.00012,25.97272]
[1776446515716,36.72,77317.08,0.2,0.28384,0.00012,26.05318]
[1776446516301,36.72,77317.08,0.2,0.28384,0.00012,26.05318]
[1776446516723,36.72,77320.06,0.2,0.2842,0.00012,26.07012]
[1776446517086,36.72,77320.06,0.2,0.2842,0.00012,26.07012]
[1776446517744,36.72,77320.06,0.2,0.28421,0.00012,26.07033]
[1776446518251,36.72,77320.06,0.2,0.28421,0.00012,26.07033]
[1776446519515,36.72,77322.96,0.2,0.28456,0.00012,26.08676]
[1776446519542,36.72,77322.96,0.2,0.28456,0.00012,26.08676]
[1776446519551,36.72,77322.96,0.2,0.28456,0.00012,26.08676]
[1776446519556,36.72,77322.96,0.2,0.28456,0.00012,26.08676]
[1776446519561,36.72,77322.96,0.2,0.28456,0.00012,26.08676]
[1776446519758,36.72,77313.38,0.2,0.28342,0.00012,26.03328]
[1776446524104,36.72,77307.75,0.2,0.28277,0.00012,26.00266]
[1776446524404,36.72,77307.75,0.2,0.28277,0.00012,26.00266]
[1776446524577,36.72,77307.75,0.2,0.28277,0.00012,26.00266]
[1776446526584,36.73,77316.69,0.2,0.28385,0.00012,26.05336]
[1776446526808,36.73,77318.87,0.2,0.28411,0.00012,26.06578]
[1776446527366,36.73,77318.87,0.2,0.28411,0.00012,26.06578]
[1776446527470,36.73,77318.87,0.2,0.28411,0.00012,26.06578]
[1776446527813,36.73,77328.92,0.2,0.28532,0.00012,26.12213]
[1776446528867,36.73,77337.85,0.2,0.2864,0.00012,26.17199]
[1776446529931,36.73,77337.79,0.2,0.2864,0.00012,26.17175]
[1776446529940,36.73,77337.79,0.2,0.2864,0.00012,26.17175]
[1776446529945,36.73,77337.79,0.2,0.2864,0.00012,26.17175]
[1776446530329,36.73,77337.79,0.2,0.2864,0.00012,26.17175]
[1776446530831,36.73,77340.32,0.2,0.2867,0.00012,26.1859]
[1776446532038,36.73,77346.33,0.2,0.28743,0.00012,26.21931]
[1776446532147,36.73,77346.33,0.2,0.28743,0.00012,26.21931]
[1776446532332,36.73,77346.64,0.2,0.28747,0.00012,26.22103]
[1776446532983,36.73,77346.64,0.2,0.28747,0.00012,26.22103]
[1776446533083,36.73,77346.64,0.2,0.28747,0.00012,26.22103]
[1776446533339,36.73,77351.27,0.2,0.28803,0.00012,26.24672]
[1776446536127,36.73,77354.58,0.2,0.28843,0.00012,26.26506]
[1776446536134,36.73,77354.58,0.2,0.28843,0.00012,26.26506]
[1776446536676,36.73,77354.58,0.2,0.28843,0.00012,26.26506]
[1776446536742,36.73,77357.52,0.2,0.28878,0.00012,26.2813]
[1776446540408,36.73,77352.0,0.2,0.28812,0.00012,26.25082]
[1776446541864,36.73,77336.45,0.2,0.28624,0.00012,26.1646]
[1776446544193,36.73,77346.49,0.2,0.28746,0.00012,26.22075]
[1776446548403,36.73,77336.03,0.2,0.28621,0.00012,26.16298]
[1776446549193,36.73,77336.03,0.2,0.28621,0.00012,26.16298]
[1776446549262,36.73,77336.9,0.2,0.28632,0.00012,26.16794]
[1776446551335,36.73,77328.66,0.2,0.28533,0.00012,26.12213]
[1776446551418,36.73,77328.66,0.2,0.28533,0.00012,26.12213]
[1776446551436,36.73,77328.95,0.2,0.28535,0.00012,26.12054]
[1776446552041,36.73,77328.95,0.2,0.28535,0.00012,26.12054]
[1776446552143,36.73,77332.86,0.2,0.28582,0.00012,26.14251]
[1776446555726,36.74,77341.9,0.2,0.28692,0.00012,26.19327]
[1776446556504,36.74,77331.1,0.2,0.28562,0.00012,26.13317]
[1776446557778,36.74,77324.36,0.2,0.28482,0.00012,26.09589]
[1776446558856,36.74,77309.64,0.2,0.28306,0.00012,26.01365]
[1776446560094,36.74,77310.69,0.2,0.28319,0.00012,26.01982]
[1776446560120,36.74,77310.69,0.2,0.28319,0.00012,26.01982]
[1776446560147,36.74,77310.69,0.2,0.28319,0.00012,26.01982]
[1776446560163,36.74,77310.69,0.2,0.28319,0.00012,26.01982]
[1776446560676,36.74,77310.69,0.2,0.28319,0.00012,26.01982]
[1776446560701,36.74,77310.69,0.2,0.28319,0.00012,26.01982]
[1776446560736,36.74,77310.69,0.2,0.28319,0.00012,26.01982]
[1776446560746,36.74,77310.69,0.2,0.28319,0.00012,26.01982]
[1776446560817,36.74,77310.69,0.2,0.28319,0.00012,26.01982]
[1776446560837,36.74,77310.69,0.2,0.28319,0.00012,26.01982]
[1776446560774,36.74,77317.18,0.2,0.28397,0.00012,26.05648]
[1776446560900,36.74,77317.18,0.2,0.28397,0.00012,26.05648]
[1776446561089,36.74,77317.18,0.2,0.28397,0.00012,26.05648]
[1776446561125,36.74,77308.72,0.2,0.28296,0.00012,26.00899]
[1776446564549,36.74,77311.42,0.2,0.28329,0.00012,26.02473]
[1776446564802,36.74,77311.42,0.2,0.28329,0.00012,26.02473]
[1776446564833,36.75,77310.74,0.2,0.28323,0.00012,26.02146]
[1776446564883,36.75,77310.74,0.2,0.28323,0.00012,26.02146]
[1776446565157,36.75,77310.74,0.2,0.28323,0.00012,26.02146]
[1776446565633,36.75,77310.74,0.2,0.28323,0.00012,26.02146]
[1776446565772,36.75,77321.42,0.2,0.28451,0.00012,26.08155]
[1776446566622,36.75,77321.42,0.2,0.28451,0.00012,26.08155]
[1776446567289,36.75,77325.97,0.2,0.28506,0.00012,26.10717]
[1776446567653,36.75,77325.97,0.2,0.28506,0.00012,26.10717]
[1776446567705,36.75,77325.97,0.2,0.28506,0.00012,26.10717]
[1776446567726,36.75,77325.97,0.2,0.28506,0.00012,26.10717]
[1776446567737,36.75,77325.97,0.2,0.28506,0.00012,26.10717]
[1776446567765,36.75,77325.97,0.2,0.28506,0.00012,26.10717]
[1776446567796,36.75,77325.97,0.2,0.28506,0.00012,26.10717]
[1776446567804,36.75,77327.07,0.2,0.2852,0.00012,26.11349]
[1776446567884,36.75,77327.07,0.2,0.2852,0.00012,26.11349]
[1776446568708,36.75,77327.07,0.2,0.2852,0.00012,26.11349]
[1776446568744,36.75,77337.58,0.2,0.28647,0.00012,26.17216]
[1776446569735,36.75,77337.58,0.2,0.28647,0.00012,26.17216]
[1776446569838,36.75,77343.74,0.2,0.28721,0.00012,26.20646]
[1776446570751,36.75,77343.74,0.2,0.28721,0.00012,26.20646]
[1776446571642,36.75,77345.23,0.2,0.28739,0.00012,26.21479]
[1776446571846,36.75,77345.23,0.2,0.28739,0.00012,26.21479]
[1776446572120,36.75,77346.7,0.2,0.28757,0.00012,26.22294]
[1776446572137,36.75,77346.7,0.2,0.28757,0.00012,26.22294]
[1776446572176,36.75,77346.7,0.2,0.28757,0.00012,26.22294]
[1776446572716,36.75,77358.0,0.2,0.28894,0.00012,26.28547]
[1776446574086,36.75,77362.3,0.2,0.28946,0.00012,26.30916]
[1776446576652,36.75,77363.32,0.2,0.28958,0.00012,26.31474]
[1776446576722,36.75,77363.32,0.2,0.28958,0.00012,26.31474]
[1776446576858,36.75,77363.32,0.2,0.28958,0.00012,26.31474]
[1776446576823,36.75,77373.52,0.2,0.29081,0.00012,26.3707]
[1776446577596,36.75,77373.52,0.2,0.29081,0.00012,26.3707]
[1776446578582,36.75,77379.27,0.2,0.29151,0.00012,26.402]
[1776446578814,36.75,77379.27,0.2,0.29151,0.00012,26.402]
[1776446579847,36.75,77381.86,0.2,0.29182,0.00012,26.41604]
[1776446579180,36.75,77381.86,0.2,0.29182,0.00012,26.41604]
[1776446582852,36.75,77375.85,0.2,0.29108,0.00012,26.38299]
[1776446582877,36.75,77376.84,0.2,0.2912,0.00012,26.38824]
[1776446582960,36.75,77376.84,0.2,0.2912,0.00012,26.38824]
[1776446583541,36.75,77376.84,0.2,0.2912,0.00012,26.38824]
[1776446585206,36.75,77363.06,0.2,0.28953,0.00012,26.31257]
[1776446586956,36.75,77361.71,0.2,0.28937,0.00012,26.30511]
[1776446587034,36.75,77361.71,0.2,0.28937,0.00012,26.30511]
[1776446587868,36.75,77373.88,0.2,0.29084,0.00012,26.3719]
[1776446588185,36.75,77373.88,0.2,0.29084,0.00012,26.3719]
[1776446589112,36.75,77377.14,0.2,0.29123,0.00012,26.38976]
[1776446590348,36.75,77377.14,0.2,0.29123,0.00012,26.38968]
[1776446592424,36.75,77364.77,0.2,0.28973,0.00012,26.32167]
[1776446597643,36.75,77365.64,0.2,0.28983,0.00012,26.32638]
[1776446598522,36.74,77367.51,0.2,0.29006,0.00012,26.33662]
[1776446599426,36.74,77374.58,0.2,0.29091,0.00012,26.37541]
[1776446600644,36.74,77380.47,0.2,0.29163,0.00012,26.40759]
[1776446600838,36.74,77386.12,0.2,0.29231,0.00012,26.43825]
[1776446601072,36.74,77386.12,0.2,0.29231,0.00012,26.43825]
[1776446601748,36.74,77396.42,0.2,0.29356,0.00012,26.49414]
[1776446603281,36.74,77400.83,0.2,0.29409,0.00012,26.51788]
[1776446603291,36.74,77400.83,0.2,0.29409,0.00012,26.51788]
[1776446604472,36.74,77397.8,0.2,0.29372,0.00012,26.50145]
[1776446604858,36.74,77402.18,0.2,0.29425,0.00012,26.52503]
[1776446605322,36.74,77402.18,0.2,0.29425,0.00012,26.52503]
[1776446605470,36.74,77402.18,0.2,0.29425,0.00012,26.52503]
[1776446605571,36.74,77404.65,0.2,0.29455,0.00012,26.53832]
[1776446606374,36.74,77404.65,0.2,0.29455,0.00012,26.53823]
[1776446607346,36.74,77404.65,0.2,0.29455,0.00012,26.53823]
[1776446607424,36.74,77404.65,0.2,0.29455,0.00012,26.53823]
[1776446607444,36.74,77415.83,0.2,0.29591,0.00012,26.59863]
[1776446608655,36.74,77415.83,0.2,0.29591,0.00012,26.59863]
[1776446608710,36.74,77413.66,0.2,0.29565,0.00012,26.58703]
[1776446609368,36.74,77413.66,0.2,0.29565,0.00012,26.58703]
[1776446609718,36.74,77413.66,0.2,0.29565,0.00012,26.58703]
[1776446611547,36.74,77404.81,0.2,0.29455,0.00012,26.53566]
[1776446613199,36.74,77404.81,0.2,0.29454,0.00012,26.53548]
[1776446613407,36.74,77404.81,0.2,0.29454,0.00012,26.53548]
[1776446615447,36.74,77406.26,0.2,0.29471,0.00012,26.54297]
[1776446615539,36.74,77406.74,0.2,0.29477,0.00012,26.54539]
[1776446618674,36.74,77406.71,0.2,0.29475,0.00012,26.54487]
[1776446618775,36.73,77405.58,0.2,0.29461,0.00012,26.53842]
[1776446621617,36.73,77396.33,0.2,0.29347,0.00012,26.48796]
[1776446622443,36.73,77396.33,0.2,0.29347,0.00012,26.48796]
[1776446623302,36.73,77395.88,0.2,0.29341,0.00012,26.48537]
[1776446624189,36.73,77395.88,0.2,0.29341,0.00012,26.48525]
[1776446626147,36.73,77397.19,0.2,0.29357,0.00012,26.49211]
[1776446626220,36.73,77397.19,0.2,0.29357,0.00012,26.49211]
[1776446626518,36.73,77400.22,0.2,0.29393,0.00012,26.50843]
[1776446627629,36.73,77409.26,0.2,0.29503,0.00012,26.55732]
[1776446628531,36.73,77409.26,0.2,0.29503,0.00012,26.55732]
[1776446630222,36.73,77414.81,0.2,0.29571,0.00012,26.58708]
[1776446630279,36.73,77414.81,0.2,0.29571,0.00012,26.58708]
[1776446631218,36.73,77416.23,0.2,0.29588,0.00012,26.59461]
[1776446631297,36.73,77416.23,0.2,0.29588,0.00012,26.59461]
[1776446631369,36.73,77416.23,0.2,0.29588,0.00012,26.59461]
[1776446631782,36.73,77416.23,0.2,0.29588,0.00012,26.59461]
[1776446631843,36.73,77422.97,0.2,0.2967,0.00012,26.63095]
[1776446632070,36.73,77422.97,0.2,0.2967,0.00012,26.63095]
[1776446632358,36.73,77422.97,0.2,0.2967,0.00012,26.63095]
[1776446632461,36.73,77422.97,0.2,0.2967,0.00012,26.63095]
[1776446632655,36.73,77422.97,0.2,0.2967,0.00012,26.63095]
[1776446632874,36.73,77442.86,0.2,0.29914,0.00012,26.73736]
[1776446633247,36.73,77442.86,0.2,0.29914,0.00012,26.73736]
[1776446633589,36.73,77447.77,0.2,0.29974,0.00012,26.76357]
[1776446634572,36.73,77447.77,0.2,0.29975,0.00012,26.76387]
[1776446635258,36.73,77447.77,0.2,0.29975,0.00012,26.76387]
[1776446635368,36.73,77447.77,0.2,0.29975,0.00012,26.76387]
[1776446635559,36.73,77447.77,0.2,0.29975,0.00012,26.76387]
[1776446635604,36.73,77447.77,0.2,0.29975,0.00012,26.76387]
[1776446635682,36.73,77447.77,0.2,0.29975,0.00012,26.76387]
[1776446635740,36.73,77447.77,0.2,0.29975,0.00012,26.76387]
[1776446635916,36.73,77447.77,0.2,0.29975,0.00012,26.76387]
[1776446635956,36.73,77447.77,0.2,0.29975,0.00012,26.76387]
[1776446635937,36.73,77460.39,0.2,0.30131,0.00012,26.83101]
[1776446636591,36.73,77460.39,0.2,0.30132,0.00012,26.83126]
[1776446637941,36.73,77460.39,0.2,0.30132,0.00012,26.83126]
[1776446637951,36.73,77467.63,0.2,0.30222,0.00012,26.86986]
[1776446640789,36.74,77447.37,0.2,0.29973,0.00012,26.76303]
[1776446641758,36.74,77450.66,0.2,0.30015,0.00012,26.78086]
[1776446642120,36.74,77450.66,0.2,0.30015,0.00012,26.78086]
[1776446642200,36.74,77450.66,0.2,0.30015,0.00012,26.78086]
[1776446642258,36.74,77450.66,0.2,0.30015,0.00012,26.78086]
[1776446642288,36.74,77450.66,0.2,0.30015,0.00012,26.78086]
[1776446642950,36.74,77453.54,0.2,0.30051,0.00012,26.79634]
[1776446644808,36.74,77455.47,0.2,0.30075,0.00012,26.80675]
[1776446644866,36.74,77455.47,0.2,0.30075,0.00012,26.80675]
[1776446644879,36.74,77455.47,0.2,0.30075,0.00012,26.80675]
[1776446644909,36.74,77457.08,0.2,0.30095,0.00012,26.81546]
[1776446645282,36.74,77457.08,0.2,0.30095,0.00012,26.81546]
[1776446645655,36.74,77457.08,0.2,0.30095,0.00012,26.81546]
[1776446650692,36.74,77458.08,0.2,0.3011,0.00012,26.82161]
[1776446655927,36.75,77449.37,0.2,0.30005,0.00012,26.77632]
[1776446657633,36.75,77447.04,0.2,0.29977,0.00012,26.76417]
[1776446657944,36.75,77435.44,0.2,0.29835,0.00012,26.70285]
[1776446660741,36.75,77430.82,0.2,0.29779,0.00012,26.67817]
[1776446661045,36.75,77430.82,0.2,0.29779,0.00012,26.67817]
[1776446661242,36.75,77425.58,0.2,0.29715,0.00012,26.65014]
[1776446661394,36.75,77425.58,0.2,0.29715,0.00012,26.65014]
[1776446661687,36.75,77425.58,0.2,0.29715,0.00012,26.65014]
[1776446661768,36.75,77425.58,0.2,0.29715,0.00012,26.65014]
[1776446661864,36.75,77384.12,0.2,0.29209,0.00012,26.42589]
[1776446662234,36.75,77384.12,0.2,0.29209,0.00012,26.42589]
[1776446662530,36.75,77384.12,0.2,0.29209,0.00012,26.42589]
[1776446662819,36.75,77384.12,0.2,0.29209,0.00012,26.42589]
[1776446663380,36.75,77384.12,0.2,0.29209,0.00012,26.42589]
[1776446663426,36.75,77384.12,0.2,0.29209,0.00012,26.42589]
[1776446663637,36.75,77384.12,0.2,0.29209,0.00012,26.42589]
[1776446663812,36.75,77386.75,0.2,0.29241,0.00012,26.44023]
[1776446664234,36.75,77386.75,0.2,0.29241,0.00012,26.44023]
[1776446664731,36.75,77386.75,0.2,0.29241,0.00012,26.44023]
[1776446664811,36.75,77380.93,0.2,0.29171,0.00012,26.40847]
[1776446665346,36.75,77380.93,0.2,0.29171,0.00012,26.40847]
[1776446665407,36.75,77380.93,0.2,0.29171,0.00012,26.40847]
[1776446665989,36.75,77380.93,0.2,0.29171,0.00012,26.40847]
[1776446666088,36.75,77381.51,0.2,0.29177,0.00012,26.41143]
[1776446666115,36.75,77381.51,0.2,0.29177,0.00012,26.41143]
[1776446666287,36.75,77381.51,0.2,0.29177,0.00012,26.41143]
[1776446666350,36.75,77381.51,0.2,0.29177,0.00012,26.41143]
[1776446666506,36.75,77381.51,0.2,0.29177,0.00012,26.41143]
[1776446666867,36.75,77381.51,0.2,0.29177,0.00012,26.41143]
[1776446666933,36.75,77352.42,0.2,0.28825,0.00012,26.25154]
[1776446667672,36.75,77352.42,0.2,0.28825,0.00012,26.25154]
[1776446667680,36.75,77352.42,0.2,0.28825,0.00012,26.25154]
[1776446667990,36.75,77333.83,0.2,0.28601,0.00012,26.14852]
[1776446668165,36.75,77333.83,0.2,0.28601,0.00012,26.14852]
[1776446668300,36.75,77333.83,0.2,0.28601,0.00012,26.14852]
[1776446668350,36.75,77333.83,0.2,0.28601,0.00012,26.14852]
[1776446668498,36.75,77333.83,0.2,0.28601,0.00012,26.14852]
[1776446668587,36.75,77333.83,0.2,0.28601,0.00012,26.14852]
[1776446668683,36.75,77333.83,0.2,0.28601,0.00012,26.14852]
[1776446668839,36.75,77333.83,0.2,0.28601,0.00012,26.14852]
[1776446668928,36.75,77333.83,0.2,0.28601,0.00012,26.14852]
[1776446669021,36.75,77333.83,0.2,0.28601,0.00012,26.14852]
[1776446669015,36.75,77314.54,0.2,0.2837,0.00012,26.04092]
[1776446669576,36.75,77314.54,0.2,0.2837,0.00012,26.04092]
[1776446669617,36.75,77314.54,0.2,0.2837,0.00012,26.04092]
[1776446669731,36.75,77314.54,0.2,0.2837,0.00012,26.04092]
[1776446669888,36.75,77314.54,0.2,0.2837,0.00012,26.04092]
[1776446670106,36.75,77314.54,0.2,0.2837,0.00012,26.04092]
[1776446669934,36.75,77291.42,0.2,0.28093,0.00012,25.9107]
[1776446670142,36.75,77291.42,0.2,0.28093,0.00012,25.9107]
[1776446670422,36.75,77291.42,0.2,0.28093,0.00012,25.9107]
[1776446670607,36.75,77291.42,0.2,0.28093,0.00012,25.9107]
[1776446671099,36.75,77248.69,0.2,0.27584,0.00012,25.66401]
[1776446671270,36.75,77248.69,0.2,0.27584,0.00012,25.66401]
[1776446671565,36.75,77248.69,0.2,0.27584,0.00012,25.66401]
[1776446672004,36.75,77235.9,0.2,0.27432,0.00012,25.59037]
[1776446672643,36.75,77235.9,0.2,0.27432,0.00012,25.59037]
[1776446672802,36.75,77235.9,0.2,0.27432,0.00012,25.59037]
[1776446672955,36.75,77235.9,0.2,0.27432,0.00012,25.59037]
[1776446672968,36.75,77256.85,0.2,0.2768,0.00012,25.71086]
[1776446673529,36.75,77256.85,0.2,0.2768,0.00012,25.71086]
[1776446673687,36.75,77256.85,0.2,0.2768,0.00012,25.71086]
[1776446673935,36.76,77236.2,0.2,0.27441,0.00012,25.59457]
[1776446674177,36.76,77236.2,0.2,0.27441,0.00012,25.59457]
[1776446674246,36.76,77236.2,0.2,0.27441,0.00012,25.59457]
[1776446674892,36.76,77236.2,0.2,0.27438,0.00012,25.59295]
[1776446675215,36.76,77236.2,0.2,0.27438,0.00012,25.59295]
[1776446675780,36.76,77236.2,0.2,0.27438,0.00012,25.59295]
[1776446675862,36.76,77236.2,0.2,0.27438,0.00012,25.59295]
[1776446675933,36.75,77229.05,0.2,0.27352,0.00012,25.55122]
[1776446676785,36.75,77229.05,0.2,0.27352,0.00012,25.55122]
[1776446676910,36.75,77229.05,0.2,0.27352,0.00012,25.55097]
[1776446677590,36.75,77229.05,0.2,0.27352,0.00012,25.55097]
[1776446677641,36.75,77229.05,0.2,0.27352,0.00012,25.55097]
[1776446677784,36.75,77229.05,0.2,0.27352,0.00012,25.55097]
[1776446677921,36.75,77229.05,0.2,0.27352,0.00012,25.55097]
[1776446678047,36.75,77229.05,0.2,0.27352,0.00012,25.55097]
[1776446678057,36.75,77225.21,0.2,0.27307,0.00012,25.52869]
[1776446678705,36.75,77225.21,0.2,0.27307,0.00012,25.52869]
[1776446678973,36.75,77203.94,0.2,0.27056,0.00012,25.40507]
[1776446680402,36.75,77203.94,0.2,0.27057,0.00012,25.40512]
[1776446680563,36.75,77203.94,0.2,0.27057,0.00012,25.40512]
[1776446680689,36.75,77203.94,0.2,0.27057,0.00012,25.40512]
[1776446680921,36.75,77203.94,0.2,0.27057,0.00012,25.40512]
[1776446680973,36.75,77203.94,0.2,0.27057,0.00012,25.40512]
[1776446681107,36.75,77215.81,0.2,0.27196,0.00012,25.47434]
[1776446681574,36.75,77215.81,0.2,0.27196,0.00012,25.47434]
[1776446681617,36.75,77215.81,0.2,0.27196,0.00012,25.47434]
[1776446681624,36.75,77215.81,0.2,0.27196,0.00012,25.47434]
[1776446681788,36.75,77215.81,0.2,0.27196,0.00012,25.47434]
[1776446682090,36.75,77215.81,0.2,0.27196,0.00012,25.47434]
[1776446682114,36.75,77199.88,0.2,0.27009,0.00012,25.38155]
[1776446682866,36.75,77199.88,0.2,0.27009,0.00012,25.38155]
[1776446683133,36.76,77181.36,0.2,0.26795,0.00012,25.27433]
[1776446683981,36.77,77181.68,0.2,0.26804,0.00012,25.27884]
[1776446684517,36.77,77181.68,0.2,0.26804,0.00012,25.27884]
[1776446685110,36.77,77181.68,0.2,0.26804,0.00012,25.27884]
[1776446684990,36.77,77174.5,0.2,0.26721,0.00012,25.23664]
[1776446685521,36.77,77174.5,0.2,0.26721,0.00012,25.23664]
[1776446686089,36.77,77174.5,0.2,0.26721,0.00012,25.23664]
[1776446686032,36.77,77167.0,0.2,0.26634,0.00012,25.19274]
[1776446687002,36.77,77167.0,0.2,0.26634,0.00012,25.19282]
[1776446687928,36.77,77167.0,0.2,0.26634,0.00012,25.19282]
[1776446688034,36.77,77160.82,0.2,0.26562,0.00012,25.15635]
[1776446688165,36.77,77160.82,0.2,0.26562,0.00012,25.15635]
[1776446688297,36.77,77160.82,0.2,0.26562,0.00012,25.15635]
[1776446688317,36.77,77160.82,0.2,0.26562,0.00012,25.15635]
[1776446689024,36.77,77160.82,0.2,0.26563,0.00012,25.15655]
[1776446689365,36.77,77160.82,0.2,0.26563,0.00012,25.15655]
[1776446690025,36.77,77158.91,0.2,0.26541,0.00012,25.14551]
[1776446690933,36.77,77158.91,0.2,0.26541,0.00012,25.14551]
[1776446691063,36.77,77162.57,0.2,0.26584,0.00012,25.16739]
[1776446692043,36.77,77162.57,0.2,0.26584,0.00012,25.16739]
[1776446692082,36.77,77162.57,0.2,0.26584,0.00012,25.16739]
[1776446692092,36.77,77177.43,0.2,0.26757,0.00012,25.25501]
[1776446692750,36.77,77177.43,0.2,0.26757,0.00012,25.25501]
[1776446693102,36.77,77193.52,0.2,0.26945,0.00012,25.34939]
[1776446693983,36.77,77193.52,0.2,0.26945,0.00012,25.34939]
[1776446694068,36.77,77193.52,0.2,0.26945,0.00012,25.34939]
[1776446694224,36.77,77202.39,0.2,0.2705,0.00012,25.40145]
[1776446694777,36.77,77202.39,0.2,0.2705,0.00012,25.40145]
[1776446694951,36.77,77202.39,0.2,0.2705,0.00012,25.40145]
[1776446695086,36.78,77202.39,0.2,0.27053,0.00012,25.40319]
[1776446695914,36.78,77202.39,0.2,0.27053,0.00012,25.40319]
[1776446696035,36.78,77202.39,0.2,0.27053,0.00012,25.40319]
[1776446696079,36.78,77231.85,0.2,0.274,0.00012,25.57419]
[1776446696630,36.78,77231.85,0.2,0.274,0.00012,25.57419]
[1776446696751,36.78,77231.85,0.2,0.274,0.00012,25.57419]
[1776446697086,36.78,77249.84,0.2,0.27613,0.00012,25.67765]
[1776446697506,36.78,77249.84,0.2,0.27613,0.00012,25.67765]
[1776446697620,36.78,77249.84,0.2,0.27613,0.00012,25.67765]
[1776446698093,36.78,77238.21,0.2,0.27475,0.00012,25.61058]
[1776446699011,36.78,77238.21,0.2,0.27475,0.00012,25.61058]
[1776446699107,36.78,77242.89,0.2,0.2753,0.00012,25.63741]
[1776446700447,36.78,77242.44,0.2,0.27524,0.00012,25.63473]
[1776446700796,36.78,77242.44,0.2,0.27524,0.00012,25.63473]
[1776446700818,36.78,77242.44,0.2,0.27524,0.00012,25.63473]
[1776446700927,36.78,77242.44,0.2,0.27524,0.00012,25.63473]
[1776446701135,36.78,77226.32,0.2,0.27334,0.00012,25.54177]
[1776446701275,36.78,77226.32,0.2,0.27334,0.00012,25.54177]
[1776446701319,36.78,77226.32,0.2,0.27334,0.00012,25.54177]
[1776446702136,36.78,77226.32,0.2,0.27334,0.00012,25.54177]
[1776446702121,36.78,77226.32,0.2,0.27334,0.00012,25.54177]
[1776446702276,36.78,77226.32,0.2,0.27334,0.00012,25.54177]
[1776446703132,36.78,77211.29,0.2,0.27157,0.00012,25.45452]
[1776446703686,36.78,77211.29,0.2,0.27157,0.00012,25.45452]
[1776446703808,36.78,77211.29,0.2,0.27157,0.00012,25.45452]
[1776446704148,36.78,77210.94,0.2,0.27153,0.00012,25.45262]
[1776446704833,36.78,77210.94,0.2,0.27153,0.00012,25.45262]
[1776446704851,36.78,77210.94,0.2,0.27153,0.00012,25.45262]
[1776446705067,36.78,77210.94,0.2,0.27153,0.00012,25.45262]
[1776446705307,36.78,77204.91,0.2,0.27082,0.00012,25.41754]
[1776446705644,36.78,77204.91,0.2,0.27082,0.00012,25.41754]
[1776446705839,36.78,77204.91,0.2,0.27082,0.00012,25.41754]
[1776446706165,36.78,77199.91,0.2,0.27024,0.00012,25.3885]
[1776446706333,36.78,77199.91,0.2,0.27024,0.00012,25.3885]
[1776446706405,36.78,77199.91,0.2,0.27024,0.00012,25.3885]
[1776446706833,36.78,77199.91,0.2,0.27024,0.00012,25.3885]
[1776446707157,36.78,77218.91,0.2,0.27247,0.00012,25.49913]
[1776446708176,36.78,77229.64,0.2,0.27374,0.00012,25.5612]
[1776446708765,36.78,77229.64,0.2,0.27374,0.00012,25.5612]
[1776446709107,36.78,77229.64,0.2,0.27374,0.00012,25.5612]
[1776446709563,36.78,77233.8,0.2,0.27423,0.00012,25.58515]
[1776446710186,36.78,77229.62,0.2,0.27373,0.00012,25.56098]
[1776446711625,36.78,77225.96,0.2,0.2733,0.00012,25.53981]
[1776446711687,36.78,77225.96,0.2,0.2733,0.00012,25.53981]
[1776446712197,36.78,77224.1,0.2,0.27308,0.00012,25.52905]
[1776446712312,36.78,77224.1,0.2,0.27308,0.00012,25.52905]
[1776446713187,36.78,77224.1,0.2,0.27308,0.00012,25.52905]
[1776446713833,36.78,77225.68,0.2,0.27327,0.00012,25.53817]
[1776446714215,36.78,77231.13,0.2,0.27391,0.00012,25.56962]
[1776446714817,36.78,77231.13,0.2,0.27391,0.00012,25.56962]
[1776446715761,36.78,77225.7,0.2,0.27327,0.00012,25.53822]
[1776446716228,36.78,77220.51,0.2,0.27266,0.00012,25.50819]
[1776446716427,36.78,77220.51,0.2,0.27266,0.00012,25.50819]
[1776446717232,36.78,77229.79,0.2,0.27375,0.00012,25.56183]
[1776446718818,36.78,77225.66,0.2,0.27326,0.00012,25.53795]
[1776446719285,36.78,77226.85,0.2,0.2734,0.00012,25.54481]
[1776446719297,36.78,77226.85,0.2,0.2734,0.00012,25.54481]
[1776446720255,36.78,77234.2,0.2,0.27427,0.00012,25.58719]
[1776446721850,36.78,77236.06,0.2,0.27448,0.00012,25.59784]
[1776446722268,36.78,77239.54,0.2,0.27489,0.00012,25.61779]
[1776446723281,36.78,77248.58,0.2,0.27596,0.00012,25.6696]
[1776446723772,36.78,77248.58,0.2,0.27596,0.00012,25.6696]
[1776446724291,36.78,77256.14,0.2,0.27685,0.00012,25.71293]
[1776446724533,36.78,77256.14,0.2,0.27685,0.00012,25.71293]
[1776446725114,36.78,77256.14,0.2,0.27685,0.00012,25.71293]
[1776446725289,36.78,77286.68,0.2,0.28048,0.00012,25.88664]
[1776446726229,36.78,77286.68,0.2,0.28048,0.00012,25.88664]
[1776446726296,36.78,77284.97,0.2,0.28028,0.00012,25.87696]
[1776446731200,36.78,77291.09,0.2,0.28102,0.00012,25.91233]
[1776446731333,36.78,77293.66,0.2,0.28131,0.00012,25.9235]
[1776446732774,36.78,77288.62,0.2,0.28071,0.00012,25.89503]
[1776446732787,36.78,77288.62,0.2,0.28071,0.00012,25.89503]
[1776446733345,36.78,77285.4,0.2,0.28033,0.00012,25.87686]
[1776446733885,36.78,77285.4,0.2,0.28033,0.00012,25.87686]
[1776446735033,36.78,77284.41,0.2,0.28021,0.00012,25.87132]
[1776446735356,36.78,77284.28,0.2,0.2802,0.00012,25.87066]
[1776446735623,36.78,77284.28,0.2,0.2802,0.00012,25.87066]
[1776446735635,36.78,77284.28,0.2,0.2802,0.00012,25.87066]
[1776446736153,36.78,77284.28,0.2,0.2802,0.00012,25.87066]
[1776446736255,36.78,77278.61,0.2,0.27952,0.00012,25.83858]
[1776446737622,36.78,77278.61,0.2,0.27952,0.00012,25.83858]
[1776446737629,36.78,77278.61,0.2,0.27952,0.00012,25.83858]
[1776446738171,36.78,77283.58,0.2,0.2801,0.00012,25.86623]
[1776446739341,36.78,77283.58,0.2,0.2801,0.00012,25.86623]
[1776446739963,36.78,77286.45,0.2,0.28044,0.00012,25.88218]
[1776446740162,36.78,77260.35,0.2,0.27732,0.00012,25.73321]
[1776446740584,36.78,77260.35,0.2,0.27732,0.00012,25.73321]
[1776446742320,36.78,77262.38,0.2,0.27757,0.00012,25.74481]
[1776446742543,36.77,77265.3,0.2,0.27791,0.00012,25.7613]
[1776446744770,36.77,77262.44,0.2,0.27756,0.00012,25.7446]
[1776446744822,36.77,77262.18,0.2,0.27753,0.00012,25.74294]
[1776446746082,36.77,77262.18,0.2,0.27753,0.00012,25.74294]
[1776446746183,36.77,77262.1,0.2,0.27751,0.00012,25.74233]
[1776446746886,36.77,77262.1,0.2,0.27751,0.00012,25.74233]
[1776446747232,36.77,77262.1,0.2,0.27751,0.00012,25.74233]
[1776446748912,36.77,77266.51,0.2,0.27803,0.00012,25.76719]
[1776446749013,36.77,77266.24,0.2,0.27799,0.00012,25.76548]
[1776446749676,36.77,77256.76,0.2,0.27687,0.00012,25.7113]
[1776446753866,36.77,77248.12,0.2,0.27584,0.00012,25.66138]
[1776446754705,36.77,77246.98,0.2,0.2757,0.00012,25.65468]
[1776446755148,36.77,77234.91,0.2,0.27427,0.00012,25.58514]
[1776446755400,36.77,77234.91,0.2,0.27427,0.00012,25.58514]
[1776446755959,36.77,77234.91,0.2,0.27427,0.00012,25.58514]
[1776446755977,36.77,77234.91,0.2,0.27427,0.00012,25.58514]
[1776446756092,36.77,77234.91,0.2,0.27427,0.00012,25.58514]
[1776446756193,36.77,77235.64,0.2,0.27436,0.00012,25.58935]
[1776446757832,36.77,77237.87,0.2,0.27462,0.00012,25.60221]
[1776446757869,36.77,77237.87,0.2,0.27462,0.00012,25.60221]
[1776446757875,36.77,77237.87,0.2,0.27462,0.00012,25.60221]
[1776446757993,36.77,77237.87,0.2,0.27462,0.00012,25.60221]
[1776446758133,36.77,77237.87,0.2,0.27462,0.00012,25.60221]
[1776446758144,36.77,77237.87,0.2,0.27462,0.00012,25.60221]
[1776446758234,36.77,77238.92,0.2,0.27474,0.00012,25.60823]
[1776446758940,36.77,77238.92,0.2,0.27474,0.00012,25.60823]
[1776446760051,36.77,77244.36,0.2,0.27539,0.00012,25.63951]
[1776446760078,36.77,77244.36,0.2,0.27539,0.00012,25.63951]
[1776446760088,36.77,77244.36,0.2,0.27539,0.00012,25.63951]
[1776446760121,36.77,77243.59,0.2,0.27529,0.00012,25.63502]
[1776446761169,36.77,77243.59,0.2,0.27529,0.00012,25.63502]
[1776446761259,36.77,77243.59,0.2,0.27529,0.00012,25.63502]
[1776446761271,36.77,77243.59,0.2,0.27529,0.00012,25.63502]
[1776446761371,36.77,77238.86,0.2,0.27473,0.00012,25.60774]
[1776446764686,36.77,77235.85,0.2,0.27438,0.00012,25.59032]
[1776446764715,36.77,77235.85,0.2,0.27438,0.00012,25.59032]
[1776446765310,36.77,77214.81,0.2,0.2719,0.00012,25.4685]
[1776446765566,36.77,77214.81,0.2,0.2719,0.00012,25.4685]
[1776446765669,36.77,77214.81,0.2,0.2719,0.00012,25.4685]
[1776446766089,36.77,77214.81,0.2,0.2719,0.00012,25.4685]
[1776446766323,36.77,77205.03,0.2,0.27075,0.00012,25.4116]
[1776446766672,36.77,77190.22,0.2,0.26901,0.00012,25.32508]
[1776446768216,36.77,77180.06,0.2,0.26783,0.00012,25.26575]
[1776446768593,36.77,77180.06,0.2,0.26783,0.00012,25.26575]
[1776446768605,36.77,77180.06,0.2,0.26783,0.00012,25.26575]
[1776446768694,36.77,77177.07,0.2,0.26748,0.00012,25.24818]
[1776446770617,36.77,77174.35,0.2,0.26717,0.00012,25.23228]
[1776446772070,36.77,77174.35,0.2,0.26717,0.00012,25.23228]
[1776446772170,36.77,77168.38,0.2,0.26647,0.00012,25.19691]
[1776446772959,36.77,77168.38,0.2,0.26647,0.00012,25.19691]
[1776446774874,36.77,77163.83,0.2,0.26594,0.00012,25.16997]
[1776446775201,36.77,77148.55,0.2,0.26416,0.00012,25.07944]
[1776446775769,36.77,77148.55,0.2,0.26416,0.00012,25.07944]
[1776446775807,36.77,77148.55,0.2,0.26416,0.00012,25.07944]
[1776446775870,36.77,77141.34,0.2,0.26333,0.00012,25.0367]
[1776446776791,36.77,77141.34,0.2,0.26333,0.00012,25.0367]
[1776446776868,36.77,77141.24,0.2,0.26331,0.00012,25.0361]
[1776446777462,36.77,77141.24,0.2,0.26331,0.00012,25.0361]
[1776446778323,36.77,77139.11,0.2,0.26309,0.00012,25.02443]
[1776446778469,36.77,77139.11,0.2,0.26309,0.00012,25.02443]
[1776446779217,36.77,77139.11,0.2,0.26309,0.00012,25.02443]
[1776446779277,36.77,77137.1,0.2,0.26286,0.00012,25.01256]
[1776446780321,36.77,77137.1,0.2,0.26286,0.00012,25.01256]
[1776446780335,36.77,77143.76,0.2,0.26363,0.00012,25.05228]
[1776446781317,36.77,77143.76,0.2,0.26363,0.00012,25.05228]
[1776446781342,36.78,77151.63,0.2,0.26457,0.00012,25.10019]
[1776446783420,36.78,77153.79,0.2,0.26482,0.00012,25.1131]
[1776446783709,36.78,77153.79,0.2,0.26482,0.00012,25.1131]
[1776446784626,36.78,77153.79,0.2,0.26482,0.00012,25.1131]
[1776446784686,36.78,77153.79,0.2,0.26482,0.00012,25.1131]
[1776446785228,36.78,77159.68,0.2,0.26551,0.00012,25.14798]
[1776446785489,36.78,77159.68,0.2,0.26551,0.00012,25.14798]
[1776446785940,36.78,77168.73,0.2,0.26656,0.00012,25.20148]
[1776446786501,36.78,77168.73,0.2,0.26656,0.00012,25.20148]
[1776446786928,36.78,77166.94,0.2,0.26635,0.00012,25.19092]
[1776446787580,36.78,77166.94,0.2,0.26635,0.00012,25.19092]
[1776446787622,36.78,77166.94,0.2,0.26635,0.00012,25.19092]
[1776446788285,36.78,77166.94,0.2,0.26635,0.00012,25.19092]
[1776446788351,36.78,77173.19,0.2,0.26708,0.00012,25.22776]
[1776446789119,36.78,77173.19,0.2,0.26708,0.00012,25.22776]
[1776446789144,36.78,77173.19,0.2,0.26708,0.00012,25.22776]
[1776446789321,36.78,77190.35,0.2,0.26909,0.00012,25.32878]
[1776446789490,36.78,77190.35,0.2,0.26909,0.00012,25.32878]
[1776446789588,36.78,77190.35,0.2,0.26909,0.00012,25.32878]
[1776446790064,36.78,77203.46,0.2,0.27063,0.00012,25.4056]
[1776446791081,36.78,77203.46,0.2,0.27063,0.00012,25.4056]
[1776446791228,36.78,77204.87,0.2,0.27078,0.00012,25.41062]
[1776446791612,36.78,77204.87,0.2,0.27078,0.00012,25.41062]
[1776446791859,36.78,77204.87,0.2,0.27078,0.00012,25.41062]
[1776446791988,36.78,77204.87,0.2,0.27078,0.00012,25.41062]
[1776446792313,36.78,77220.44,0.2,0.27261,0.00012,25.50123]
[1776446792500,36.78,77220.44,0.2,0.27261,0.00012,25.50123]
[1776446792929,36.78,77235.45,0.2,0.27438,0.00012,25.58811]
[1776446793985,36.78,77235.45,0.2,0.27438,0.00012,25.58811]
[1776446794381,36.78,77238.8,0.2,0.27478,0.00012,25.60746]
[1776446794780,36.78,77238.8,0.2,0.27478,0.00012,25.60746]
[1776446795357,36.78,77238.8,0.2,0.27478,0.00012,25.60746]
[1776446795251,36.78,77255.3,0.2,0.27673,0.00012,25.70217]
[1776446796629,36.78,77261.92,0.2,0.27752,0.00012,25.73997]
[1776446797070,36.78,77261.92,0.2,0.27752,0.00012,25.73997]
[1776446797219,36.78,77261.92,0.2,0.27752,0.00012,25.73997]
[1776446797285,36.78,77251.13,0.2,0.27624,0.00012,25.67822]
[1776446797686,36.78,77251.13,0.2,0.27624,0.00012,25.67822]
[1776446798077,36.78,77251.13,0.2,0.27624,0.00012,25.67822]
[1776446798237,36.78,77251.13,0.2,0.27624,0.00012,25.67822]
[1776446798351,36.78,77251.13,0.2,0.27624,0.00012,25.67822]
[1776446798372,36.78,77214.14,0.2,0.27187,0.00012,25.46463]
[1776446799186,36.78,77215.86,0.2,0.27207,0.00012,25.47452]
[1776446800210,36.78,77215.86,0.2,0.27207,0.00012,25.47452]
[1776446800259,36.78,77217.88,0.2,0.27231,0.00012,25.48631]
[1776446801120,36.78,77217.88,0.2,0.27231,0.00012,25.48631]
[1776446801187,36.78,77217.88,0.2,0.27231,0.00012,25.48637]
[1776446802845,36.78,77217.88,0.2,0.27231,0.00012,25.48643]
[1776446803240,36.78,77219.86,0.2,0.27255,0.00012,25.49796]
[1776446805088,36.78,77207.42,0.2,0.27109,0.00012,25.42583]
[1776446806884,36.78,77207.42,0.2,0.27109,0.00012,25.42594]
[1776446806996,36.78,77208.35,0.2,0.2712,0.00012,25.4314]
[1776446807636,36.78,77208.35,0.2,0.2712,0.00012,25.4314]
[1776446807810,36.78,77208.35,0.2,0.2712,0.00012,25.4314]
[1776446809015,36.78,77208.35,0.2,0.2712,0.00012,25.4315]
[1776446809027,36.78,77199.54,0.2,0.27017,0.00012,25.38031]
[1776446810241,36.78,77199.54,0.2,0.27017,0.00012,25.38031]
[1776446810342,36.78,77201.49,0.2,0.2704,0.00012,25.39182]
[1776446813014,36.78,77203.12,0.2,0.2706,0.00012,25.40157]
[1776446813244,36.78,77202.59,0.2,0.27054,0.00012,25.39861]
[1776446813877,36.78,77202.59,0.2,0.27054,0.00012,25.39861]
[1776446813886,36.78,77202.59,0.2,0.27054,0.00012,25.39861]
[1776446814303,36.78,77202.19,0.2,0.2705,0.00012,25.39639]
[1776446816245,36.78,77208.03,0.2,0.27118,0.00012,25.43052]
[1776446816308,36.78,77208.03,0.2,0.27118,0.00012,25.43052]
[1776446816328,36.79,77210.51,0.2,0.27148,0.00012,25.44503]
[1776446816992,36.79,77210.51,0.2,0.27148,0.00012,25.44503]
[1776446817011,36.79,77210.51,0.2,0.27148,0.00012,25.44503]
[1776446817063,36.79,77216.59,0.2,0.27219,0.00012,25.48041]
[1776446823151,36.79,77218.8,0.2,0.27246,0.00012,25.49358]
[1776446827365,36.79,77221.94,0.2,0.27283,0.00012,25.5119]
[1776446827494,36.79,77217.94,0.2,0.27236,0.00012,25.48873]
[1776446828050,36.79,77217.94,0.2,0.27236,0.00012,25.48873]
[1776446828373,36.79,77217.94,0.2,0.27236,0.00012,25.48873]
[1776446828411,36.79,77207.72,0.2,0.27116,0.00012,25.42942]
[1776446828702,36.79,77207.72,0.2,0.27116,0.00012,25.42942]
[1776446829383,36.79,77207.72,0.2,0.27116,0.00012,25.42942]
[1776446829357,36.79,77197.89,0.2,0.27001,0.00012,25.37224]
[1776446829583,36.79,77197.89,0.2,0.27001,0.00012,25.37224]
[1776446829595,36.79,77197.89,0.2,0.27001,0.00012,25.37224]
[1776446830179,36.79,77182.76,0.2,0.26824,0.00012,25.28345]
[1776446831357,36.79,77182.76,0.2,0.26824,0.00012,25.28345]
[1776446831430,36.79,77182.66,0.2,0.26823,0.00012,25.28311]
[1776446834446,36.79,77180.56,0.2,0.268,0.00012,25.27129]
[1776446834311,36.79,77206.45,0.2,0.27103,0.00012,25.4226]
[1776446834681,36.79,77206.45,0.2,0.27103,0.00012,25.4226]
[1776446835462,36.79,77206.45,0.2,0.27103,0.00012,25.4226]
[1776446835450,36.79,77227.17,0.2,0.27346,0.00012,25.54276]
[1776446836095,36.79,77227.17,0.2,0.27346,0.00012,25.54273]
[1776446836801,36.79,77227.17,0.2,0.27346,0.00012,25.54273]
[1776446836939,36.79,77227.17,0.2,0.27346,0.00012,25.54273]
[1776446837369,36.79,77233.24,0.2,0.27418,0.00012,25.57775]
[1776446837663,36.79,77233.24,0.2,0.27418,0.00012,25.57775]
[1776446838279,36.79,77233.24,0.2,0.27418,0.00012,25.57775]
[1776446838314,36.79,77228.32,0.2,0.2736,0.00012,25.54932]
[1776446839137,36.79,77209.8,0.2,0.27142,0.00012,25.442]
[1776446840723,36.79,77209.8,0.2,0.27142,0.00012,25.44199]
[1776446840781,36.79,77209.8,0.2,0.27142,0.00012,25.44199]
[1776446840861,36.79,77209.8,0.2,0.27142,0.00012,25.44199]
[1776446841373,36.79,77209.8,0.2,0.27142,0.00012,25.44199]
[1776446841135,36.79,77201.91,0.2,0.27049,0.00012,25.39616]
[1776446842381,36.79,77201.91,0.2,0.27049,0.00012,25.39616]
[1776446842142,36.79,77189.84,0.2,0.26908,0.00012,25.32563]
[1776446842683,36.79,77189.84,0.2,0.26908,0.00012,25.32563]
[1776446842712,36.79,77189.84,0.2,0.26908,0.00012,25.32563]
[1776446843355,36.79,77189.84,0.2,0.26908,0.00012,25.32563]
[1776446843417,36.79,77188.89,0.2,0.26896,0.00012,25.31991]
[1776446843636,36.79,77188.89,0.2,0.26896,0.00012,25.31991]
[1776446844346,36.79,77188.89,0.2,0.26896,0.00012,25.31991]
[1776446844418,36.79,77192.19,0.2,0.26935,0.00012,25.33903]
[1776446845615,36.79,77192.19,0.2,0.26934,0.00012,25.33883]
[1776446846392,36.79,77192.19,0.2,0.26934,0.00012,25.33883]
[1776446846484,36.79,77192.19,0.2,0.26934,0.00012,25.33883]
[1776446847177,36.79,77195.96,0.2,0.26978,0.00012,25.36062]
[1776446848191,36.78,77211.95,0.2,0.27164,0.00012,25.45321]
[1776446853378,36.78,77208.99,0.2,0.27124,0.00012,25.43099]
[1776446853671,36.78,77208.99,0.2,0.27124,0.00012,25.43099]
[1776446855041,36.78,77208.99,0.2,0.27123,0.00012,25.43068]
[1776446855236,36.78,77208.48,0.2,0.27117,0.00012,25.4274]
[1776446855591,36.78,77208.48,0.2,0.27117,0.00012,25.4274]
[1776446855712,36.78,77208.48,0.2,0.27117,0.00012,25.4274]
[1776446856116,36.78,77208.48,0.2,0.27117,0.00012,25.4274]
[1776446856188,36.78,77208.48,0.2,0.27117,0.00012,25.4274]
[1776446856421,36.78,77190.68,0.2,0.26907,0.00012,25.32323]
[1776446856578,36.78,77190.68,0.2,0.26907,0.00012,25.32323]
[1776446856587,36.78,77190.68,0.2,0.26907,0.00012,25.32323]
[1776446857249,36.77,77190.68,0.2,0.26907,0.00012,25.32302]
[1776446857777,36.77,77190.68,0.2,0.26907,0.00012,25.32302]
[1776446858256,36.77,77184.26,0.2,0.26831,0.00012,25.28523]
[1776446859765,36.77,77183.57,0.2,0.26823,0.00012,25.28101]
[1776446859904,36.77,77183.57,0.2,0.26823,0.00012,25.28101]
[1776446860270,36.77,77183.57,0.2,0.26823,0.00012,25.28084]
[1776446860796,36.77,77183.57,0.2,0.26823,0.00012,25.28084]
[1776446860881,36.77,77183.57,0.2,0.26823,0.00012,25.28084]
[1776446860937,36.77,77183.57,0.2,0.26823,0.00012,25.28084]
[1776446861277,36.77,77183.68,0.2,0.26824,0.00012,25.28132]
[1776446861782,36.77,77183.68,0.2,0.26824,0.00012,25.28132]
[1776446862285,36.77,77173.97,0.2,0.26709,0.00012,25.22372]
[1776446862819,36.77,77173.97,0.2,0.26709,0.00012,25.22372]
[1776446863079,36.77,77173.97,0.2,0.26709,0.00012,25.22372]
[1776446863404,36.77,77173.97,0.2,0.26709,0.00012,25.22372]
[1776446863448,36.77,77189.38,0.2,0.26889,0.00012,25.31412]
[1776446863796,36.77,77189.38,0.2,0.26889,0.00012,25.31412]
[1776446863814,36.77,77189.38,0.2,0.26889,0.00012,25.31412]
[1776446864302,36.77,77189.38,0.2,0.26889,0.00012,25.31393]
[1776446865584,36.77,77193.91,0.2,0.26941,0.00012,25.34023]
[1776446866455,36.77,77215.04,0.2,0.27189,0.00012,25.46316]
[1776446866964,36.77,77215.04,0.2,0.27189,0.00012,25.46316]
[1776446867253,36.77,77215.04,0.2,0.27189,0.00012,25.46316]
[1776446867330,36.77,77215.04,0.2,0.27189,0.00012,25.46316]
[1776446867639,36.77,77215.04,0.2,0.27189,0.00012,25.46316]
[1776446868000,36.77,77215.04,0.2,0.27189,0.00012,25.46316]
[1776446868408,36.77,77224.48,0.2,0.273,0.00012,25.51799]
[1776446869419,36.77,77224.48,0.2,0.273,0.00012,25.51799]
[1776446869437,36.77,77223.25,0.2,0.27285,0.00012,25.51087]
[1776446870221,36.77,77223.25,0.2,0.27285,0.00012,25.51087]
[1776446870346,36.77,77223.25,0.2,0.27285,0.00012,25.51087]
[1776446871372,36.77,77223.25,0.2,0.27285,0.00012,25.51087]
[1776446871437,36.77,77238.83,0.2,0.27469,0.00012,25.60083]
[1776446872924,36.77,77238.83,0.2,0.27469,0.00012,25.60075]
[1776446872936,36.77,77238.83,0.2,0.27469,0.00012,25.60075]
[1776446873392,36.77,77262.55,0.2,0.2775,0.00012,25.73674]
[1776446874191,36.77,77262.55,0.2,0.2775,0.00012,25.73674]
[1776446874334,36.77,77262.55,0.2,0.2775,0.00012,25.73674]
[1776446874397,36.77,77270.33,0.2,0.27842,0.00012,25.78093]
[1776446874676,36.77,77270.33,0.2,0.27842,0.00012,25.78093]
[1776446874699,36.77,77270.33,0.2,0.27842,0.00012,25.78093]
[1776446875376,36.77,77270.33,0.2,0.27841,0.00012,25.78068]
[1776446876324,36.77,77270.33,0.2,0.27841,0.00012,25.78068]
[1776446876383,36.76,77270.11,0.2,0.27838,0.00012,25.7792]
[1776446877590,36.76,77269.67,0.2,0.27832,0.00012,25.77646]
[1776446878088,36.76,77269.67,0.2,0.27832,0.00012,25.77646]
[1776446878099,36.76,77269.67,0.2,0.27832,0.00012,25.77646]
[1776446878398,36.76,77269.03,0.2,0.27824,0.00012,25.77259]
[1776446878722,36.76,77269.03,0.2,0.27824,0.00012,25.77259]
[1776446879444,36.76,77269.03,0.2,0.27824,0.00012,25.77259]
[1776446879456,36.76,77266.04,0.2,0.27788,0.00012,25.75533]
[1776446880126,36.76,77266.04,0.2,0.27788,0.00012,25.75533]
[1776446880412,36.76,77266.04,0.2,0.27788,0.00012,25.75512]
[1776446881183,36.76,77266.04,0.2,0.27788,0.00012,25.75512]
[1776446882142,36.76,77263.84,0.2,0.27761,0.00012,25.74236]
[1776446882427,36.76,77268.6,0.2,0.27817,0.00012,25.76932]
[1776446882656,36.76,77268.6,0.2,0.27817,0.00012,25.76932]
[1776446883437,36.76,77265.47,0.2,0.27779,0.00012,25.75126]
[1776446883613,36.76,77265.47,0.2,0.27779,0.00012,25.75126]
[1776446884440,36.76,77264.65,0.2,0.27769,0.00012,25.74638]
[1776446884732,36.76,77264.65,0.2,0.27769,0.00012,25.74638]
[1776446884770,36.76,77264.65,0.2,0.27769,0.00012,25.74638]
[1776446884811,36.76,77264.65,0.2,0.27769,0.00012,25.74638]
[1776446885447,36.76,77258.48,0.2,0.27696,0.00012,25.71094]
[1776446886453,36.76,77271.49,0.2,0.2785,0.00012,25.78501]
[1776446888227,36.76,77272.95,0.2,0.27867,0.00012,25.79309]
[1776446888485,36.75,77273.88,0.2,0.27877,0.00012,25.79813]
[1776446888542,36.75,77273.88,0.2,0.27877,0.00012,25.79813]
[1776446889306,36.75,77273.88,0.2,0.27877,0.00012,25.79813]
[1776446889581,36.75,77273.06,0.2,0.27867,0.00012,25.79321]
[1776446889589,36.75,77273.06,0.2,0.27867,0.00012,25.79321]
[1776446890221,36.75,77273.06,0.2,0.27867,0.00012,25.79321]
[1776446890240,36.75,77273.06,0.2,0.27867,0.00012,25.79321]
[1776446890300,36.75,77273.06,0.2,0.27867,0.00012,25.79321]
[1776446890499,36.75,77270.55,0.2,0.27836,0.00012,25.77866]
[1776446892207,36.75,77274.83,0.2,0.27887,0.00012,25.80277]
[1776446892255,36.75,77274.83,0.2,0.27887,0.00012,25.80277]
[1776446892309,36.75,77274.83,0.2,0.27887,0.00012,25.80277]
[1776446892551,36.75,77275.48,0.2,0.27894,0.00012,25.80647]
[1776446892800,36.75,77275.48,0.2,0.27894,0.00012,25.80647]
[1776446893681,36.75,77242.46,0.2,0.27502,0.00012,25.61714]
[1776446894530,36.75,77242.46,0.2,0.27501,0.00012,25.61686]
[1776446894736,36.75,77242.46,0.2,0.27501,0.00012,25.61686]
[1776446895244,36.75,77242.46,0.2,0.27501,0.00012,25.61686]
[1776446895603,36.75,77242.46,0.2,0.27501,0.00012,25.61686]
[1776446895628,36.75,77242.46,0.2,0.27501,0.00012,25.61686]
[1776446896390,36.75,77241.18,0.2,0.27486,0.00012,25.60938]
[1776446896542,36.75,77241.18,0.2,0.27486,0.00012,25.60928]
[1776446897633,36.75,77241.18,0.2,0.27486,0.00012,25.60928]
[1776446898649,36.75,77229.57,0.2,0.27348,0.00012,25.54211]
[1776446898776,36.75,77229.57,0.2,0.27348,0.00012,25.54211]
[1776446899566,36.75,77229.57,0.2,0.27348,0.00012,25.54211]
[1776446901213,36.75,77224.74,0.2,0.27291,0.00012,25.51411]
[1776446901355,36.75,77224.74,0.2,0.27291,0.00012,25.51411]
[1776446901368,36.75,77224.74,0.2,0.27291,0.00012,25.51411]
[1776446901406,36.75,77224.74,0.2,0.27291,0.00012,25.51411]
[1776446901576,36.75,77227.06,0.2,0.27319,0.00012,25.52753]
[1776446901944,36.75,77227.06,0.2,0.27319,0.00012,25.52753]
[1776446901995,36.75,77227.06,0.2,0.27319,0.00012,25.52753]
[1776446902233,36.75,77227.06,0.2,0.27319,0.00012,25.52753]
[1776446902435,36.75,77227.06,0.2,0.27319,0.00012,25.52753]
[1776446902450,36.75,77227.06,0.2,0.27319,0.00012,25.52753]
[1776446902488,36.75,77227.06,0.2,0.27319,0.00012,25.52753]
[1776446902547,36.75,77227.06,0.2,0.27319,0.00012,25.52753]
[1776446902647,36.75,77237.4,0.2,0.27441,0.00012,25.58726]
[1776446902946,36.75,77237.4,0.2,0.27441,0.00012,25.58726]
[1776446903695,36.75,77241.38,0.2,0.27487,0.00012,25.61013]
[1776446904507,36.75,77241.38,0.2,0.27487,0.00012,25.61013]
[1776446904696,36.75,77241.38,0.2,0.27487,0.00012,25.61013]
[1776446904600,36.75,77241.38,0.2,0.27487,0.00012,25.61003]
[1776446905580,36.75,77241.38,0.2,0.27487,0.00012,25.61003]
[1776446905682,36.75,77260.49,0.2,0.27713,0.00012,25.71967]
[1776446906660,36.75,77260.49,0.2,0.27713,0.00012,25.71967]
[1776446906924,36.75,77260.75,0.2,0.27716,0.00012,25.72106]
[1776446907635,36.75,77260.75,0.2,0.27716,0.00012,25.72106]
[1776446907645,36.75,77260.75,0.2,0.27716,0.00012,25.72106]
[1776446907626,36.75,77265.2,0.2,0.27769,0.00012,25.7463]
[1776446908533,36.75,77265.2,0.2,0.27769,0.00012,25.7463]
[1776446910761,36.74,77267.2,0.2,0.27791,0.00012,25.75704]
[1776446911433,36.74,77267.2,0.2,0.27791,0.00012,25.75704]
[1776446916029,36.74,77269.09,0.2,0.27809,0.00012,25.76319]
[1776446916320,36.74,77269.09,0.2,0.27809,0.00012,25.76319]
[1776446916665,36.74,77269.09,0.2,0.27809,0.00012,25.76319]
[1776446916686,36.74,77269.36,0.2,0.27811,0.00012,25.76449]
[1776446917691,36.74,77250.11,0.2,0.27583,0.00012,25.65423]
[1776446918346,36.74,77250.11,0.2,0.27583,0.00012,25.65423]
[1776446918696,36.74,77237.87,0.2,0.27437,0.00012,25.58334]
[1776446918766,36.74,77237.87,0.2,0.27437,0.00012,25.58334]
[1776446919086,36.74,77237.87,0.2,0.27437,0.00012,25.58334]
[1776446919135,36.74,77237.87,0.2,0.27437,0.00012,25.58334]
[1776446919194,36.74,77237.87,0.2,0.27437,0.00012,25.58334]
[1776446919707,36.74,77231.11,0.2,0.27357,0.00012,25.54421]
[1776446920797,36.73,77234.08,0.2,0.27392,0.00012,25.56135]
[1776446921720,36.73,77236.71,0.2,0.27423,0.00012,25.57649]
[1776446923952,36.73,77231.36,0.2,0.2736,0.00012,25.54542]
[1776446924401,36.73,77231.36,0.2,0.2736,0.00012,25.54542]
[1776446924759,36.73,77227.77,0.2,0.27317,0.00012,25.5246]
[1776446925313,36.73,77227.77,0.2,0.27317,0.00012,25.5246]
[1776446925377,36.73,77227.77,0.2,0.27317,0.00012,25.5246]
[1776446925655,36.73,77209.41,0.2,0.27101,0.00012,25.41792]
[1776446926042,36.73,77209.41,0.2,0.27101,0.00012,25.41792]
[1776446926137,36.73,77188.6,0.2,0.26857,0.00012,25.29623]
[1776446926762,36.73,77188.6,0.2,0.26857,0.00012,25.29634]
[1776446928332,36.73,77188.6,0.2,0.26857,0.00012,25.29634]
[1776446928428,36.73,77195.88,0.2,0.26942,0.00012,25.33886]
[1776446928837,36.73,77195.88,0.2,0.26942,0.00012,25.33886]
[1776446928983,36.73,77195.88,0.2,0.26942,0.00012,25.33886]
[1776446929075,36.73,77200.38,0.2,0.26994,0.00012,25.36492]
[1776446930787,36.73,77210.96,0.2,0.27118,0.00012,25.42638]
[1776446933634,36.73,77208.22,0.2,0.27086,0.00012,25.41048]
[1776446933645,36.73,77208.22,0.2,0.27086,0.00012,25.41048]
[1776446933750,36.73,77203.29,0.2,0.27027,0.00012,25.38149]
[1776446933980,36.73,77203.29,0.2,0.27027,0.00012,25.38149]
[1776446934414,36.73,77203.29,0.2,0.27027,0.00012,25.38149]
[1776446934516,36.73,77200.47,0.2,0.26994,0.00012,25.36471]
[1776446935048,36.73,77200.47,0.2,0.26994,0.00012,25.36471]
[1776446935124,36.73,77192.68,0.2,0.26902,0.00012,25.31881]
[1776446936178,36.73,77192.68,0.2,0.26902,0.00012,25.31881]
[1776446936259,36.73,77191.83,0.2,0.26891,0.00012,25.31357]
[1776446937142,36.73,77191.83,0.2,0.26891,0.00012,25.31357]
[1776446937145,36.73,77193.49,0.2,0.2691,0.00012,25.32305]
[1776446938320,36.73,77193.49,0.2,0.2691,0.00012,25.32305]
[1776446939073,36.73,77192.9,0.2,0.26903,0.00012,25.31934]
[1776446939083,36.73,77192.9,0.2,0.26903,0.00012,25.31934]
[1776446939480,36.73,77192.77,0.2,0.26901,0.00012,25.31833]
[1776446943395,36.72,77189.69,0.2,0.26863,0.00012,25.29953]
[1776446943611,36.72,77196.71,0.2,0.26945,0.00012,25.34045]
[1776446944225,36.72,77196.71,0.2,0.26945,0.00012,25.34045]
[1776446944239,36.72,77196.71,0.2,0.26945,0.00012,25.34045]
[1776446944311,36.72,77197.02,0.2,0.26948,0.00012,25.34204]
[1776446945539,36.72,77197.02,0.2,0.26948,0.00012,25.34204]
[1776446945780,36.72,77197.88,0.2,0.26957,0.00012,25.3468]
[1776446947191,36.72,77202.37,0.2,0.2701,0.00012,25.3728]
[1776446947207,36.72,77202.37,0.2,0.2701,0.00012,25.3728]
[1776446947234,36.72,77204.79,0.2,0.27038,0.00012,25.38708]
[1776446950366,36.72,77203.53,0.2,0.27024,0.00012,25.37993]
[1776446950637,36.72,77205.58,0.2,0.27048,0.00012,25.39201]
[1776446951447,36.72,77216.84,0.2,0.27181,0.00012,25.45774]
[1776446952710,36.72,77216.84,0.2,0.27181,0.00012,25.45774]
[1776446952752,36.72,77215.51,0.2,0.27165,0.00012,25.4501]
[1776446953192,36.72,77205.6,0.2,0.27049,0.00012,25.39237]
[1776446959220,36.72,77204.63,0.2,0.27039,0.00012,25.38712]
[1776446963504,36.72,77204.06,0.2,0.27033,0.00012,25.38415]
[1776446963954,36.72,77203.51,0.2,0.27026,0.00012,25.38102]
[1776446964570,36.72,77203.51,0.2,0.27026,0.00012,25.38102]
[1776446964651,36.73,77206.14,0.2,0.27057,0.00012,25.39648]
[1776446965498,36.73,77206.14,0.2,0.27057,0.00012,25.39648]
[1776446965508,36.73,77208.24,0.2,0.27082,0.00012,25.40883]
[1776446965938,36.73,77208.24,0.2,0.27082,0.00012,25.40883]
[1776446966176,36.73,77208.24,0.2,0.27082,0.00012,25.40883]
[1776446966379,36.73,77208.24,0.2,0.27082,0.00012,25.40883]
[1776446966424,36.73,77204.26,0.2,0.27036,0.00012,25.3857]
[1776446968902,36.73,77200.1,0.2,0.26987,0.00012,25.36157]
[1776446969044,36.73,77200.1,0.2,0.26987,0.00012,25.36157]
[1776446969063,36.73,77200.1,0.2,0.26987,0.00012,25.36157]
[1776446969506,36.73,77200.1,0.2,0.26987,0.00012,25.36157]
[1776446969582,36.73,77200.1,0.2,0.26987,0.00012,25.36157]
[1776446969672,36.73,77211.35,0.2,0.2712,0.00012,25.42736]
[1776446970676,36.73,77231.5,0.2,0.27357,0.00012,25.54448]
[1776446971473,36.73,77231.5,0.2,0.27357,0.00012,25.54448]
[1776446971768,36.73,77237.99,0.2,0.27432,0.00012,25.57865]
[1776446972413,36.73,77237.99,0.2,0.27432,0.00012,25.57865]
[1776446972471,36.73,77255.42,0.2,0.27638,0.00012,25.67893]
[1776446974111,36.73,77255.42,0.2,0.27638,0.00012,25.67885]
[1776446974752,36.73,77259.54,0.2,0.27687,0.00012,25.70231]
[1776446974951,36.73,77259.54,0.2,0.27687,0.00012,25.70231]
[1776446975714,36.73,77259.54,0.2,0.27687,0.00012,25.70231]
[1776446975719,36.73,77260.19,0.2,0.27694,0.00012,25.70585]
[1776446977681,36.73,77260.19,0.2,0.27694,0.00012,25.70565]
[1776446977700,36.73,77260.19,0.2,0.27694,0.00012,25.70565]
[1776446977842,36.72,77265.26,0.2,0.27754,0.00012,25.73448]
[1776446978130,36.72,77265.26,0.2,0.27753,0.00012,25.73427]
[1776446979807,36.72,77265.26,0.2,0.27753,0.00012,25.73427]
[1776446979845,36.72,77265.75,0.2,0.27758,0.00012,25.73686]
[1776446980805,36.72,77264.19,0.2,0.27739,0.00012,25.72771]
[1776446980929,36.72,77264.19,0.2,0.27739,0.00012,25.72771]
[1776446980939,36.72,77264.19,0.2,0.27739,0.00012,25.72771]
[1776446981570,36.72,77264.29,0.2,0.2774,0.00012,25.72807]
[1776446981854,36.72,77264.29,0.2,0.2774,0.00012,25.72807]
[1776446981862,36.72,77264.29,0.2,0.2774,0.00012,25.72807]
[1776446982801,36.72,77266.99,0.2,0.27772,0.00012,25.7433]
[1776446983885,36.72,77266.99,0.2,0.27771,0.00012,25.74309]
[1776446984621,36.72,77266.99,0.2,0.27771,0.00012,25.74309]
[1776446985909,36.72,77267.67,0.2,0.27778,0.00012,25.74651]
[1776446986187,36.72,77267.94,0.2,0.27781,0.00012,25.74782]
[1776446990218,36.71,77277.7,0.2,0.27895,0.00012,25.80254]
[1776446995377,36.69,77272.51,0.2,0.2782,0.00012,25.7668]
[1776446996595,36.69,77274.35,0.2,0.27841,0.00012,25.77707]
[1776446996612,36.69,77265.29,0.2,0.27733,0.00012,25.72502]
[1776446997941,36.69,77264.45,0.2,0.27722,0.00012,25.71997]
[1776446997956,36.69,77264.45,0.2,0.27722,0.00012,25.71997]
[1776446998422,36.69,77264.45,0.2,0.27722,0.00012,25.71997]
[1776446998504,36.69,77264.66,0.2,0.27724,0.00012,25.72098]
[1776446998996,36.69,77264.66,0.2,0.27724,0.00012,25.72098]
[1776446999000,36.69,77264.66,0.2,0.27724,0.00012,25.72098]
[1776446999279,36.69,77264.66,0.2,0.27724,0.00012,25.7208]
[1776447000930,36.68,77263.74,0.2,0.27712,0.00012,25.71534]
[1776447000998,36.68,77263.74,0.2,0.27712,0.00012,25.71534]
[1776447001012,36.68,77263.74,0.2,0.27712,0.00012,25.71534]
[1776447001027,36.68,77263.74,0.2,0.27712,0.00012,25.71534]
[1776447001125,36.68,77263.74,0.2,0.27712,0.00012,25.71534]
[1776447001292,36.68,77263.2,0.2,0.27706,0.00012,25.71207]
[1776447002223,36.68,77263.2,0.2,0.27706,0.00012,25.71207]
[1776447002302,36.68,77263.2,0.2,0.27706,0.00012,25.71207]
[1776447003492,36.68,77271.98,0.2,0.2781,0.00012,25.76217]
[1776447003751,36.68,77271.98,0.2,0.2781,0.00012,25.76217]
[1776447003549,36.68,77268.93,0.2,0.27773,0.00012,25.74451]
[1776447003897,36.68,77268.93,0.2,0.27773,0.00012,25.74451]
[1776447004018,36.68,77268.93,0.2,0.27773,0.00012,25.74451]
[1776447004400,36.68,77268.93,0.2,0.27773,0.00012,25.74451]
[1776447004413,36.68,77268.93,0.2,0.27773,0.00012,25.74451]
[1776447004837,36.68,77284.64,0.2,0.2796,0.00012,25.83394]
[1776447005477,36.68,77284.64,0.2,0.2796,0.00012,25.83394]
[1776447005682,36.68,77284.64,0.2,0.2796,0.00012,25.83394]
[1776447005776,36.68,77290.11,0.2,0.28025,0.00012,25.86483]
[1776447006107,36.68,77290.11,0.2,0.28025,0.00012,25.86483]
[1776447006331,36.66,77290.11,0.2,0.28011,0.00012,25.85881]
[1776447006966,36.66,77290.11,0.2,0.28011,0.00012,25.85881]
[1776447007321,36.66,77290.11,0.2,0.28011,0.00012,25.85881]
[1776447007335,36.66,77290.11,0.2,0.28011,0.00012,25.85881]
[1776447007510,36.66,77290.11,0.2,0.28011,0.00012,25.85881]
[1776447007643,36.66,77320.09,0.2,0.28371,0.00012,26.0283]
[1776447008263,36.66,77320.09,0.2,0.28371,0.00012,26.0283]
[1776447008344,36.65,77320.09,0.2,0.28368,0.00012,26.0272]
[1776447010029,36.65,77327.67,0.2,0.2846,0.00012,26.06976]
[1776447010077,36.65,77327.67,0.2,0.2846,0.00012,26.06976]
[1776447010381,36.65,77341.11,0.2,0.28622,0.00012,26.14491]
[1776447010866,36.65,77341.11,0.2,0.28622,0.00012,26.14491]
[1776447011084,36.65,77341.11,0.2,0.28622,0.00012,26.14491]
[1776447011380,36.65,77340.08,0.2,0.28608,0.00012,26.13885]
[1776447012912,36.65,77337.7,0.2,0.28579,0.00012,26.12538]
[1776447012919,36.65,77337.7,0.2,0.28579,0.00012,26.12538]
[1776447012940,36.65,77337.7,0.2,0.28579,0.00012,26.12538]
[1776447013219,36.65,77337.7,0.2,0.28579,0.00012,26.12538]
[1776447013634,36.65,77336.87,0.2,0.28569,0.00012,26.12058]
[1776447014173,36.65,77336.87,0.2,0.28569,0.00012,26.12058]
[1776447014185,36.65,77336.87,0.2,0.28569,0.00012,26.12058]
[1776447014566,36.65,77334.0,0.2,0.28534,0.00012,26.10436]
[1776447016225,36.64,77334.9,0.2,0.28541,0.00012,26.10772]
[1776447016441,36.64,77334.23,0.2,0.28529,0.00012,26.10248]
[1776447016976,36.64,77334.23,0.2,0.28529,0.00012,26.10248]
[1776447017422,36.63,77334.23,0.2,0.28526,0.00012,26.10098]
[1776447019344,36.62,77336.5,0.2,0.2855,0.00012,26.11225]
[1776447019439,36.62,77336.5,0.2,0.28547,0.00012,26.11081]
[1776447020577,36.62,77336.5,0.2,0.28547,0.00012,26.11081]
[1776447020659,36.62,77336.5,0.2,0.28547,0.00012,26.11081]
[1776447020675,36.61,77333.11,0.2,0.28502,0.00012,26.09031]
[1776447021974,36.61,77333.11,0.2,0.28499,0.00012,26.08899]
[1776447022461,36.6,77333.88,0.2,0.28506,0.00012,26.092]
[1776447023819,36.6,77347.48,0.2,0.28667,0.00012,26.16672]
[1776447025938,36.58,77348.33,0.2,0.28668,0.00012,26.16763]
[1776447026488,36.58,77347.14,0.2,0.28653,0.00012,26.1605]
[1776447027497,36.58,77334.99,0.2,0.28506,0.00012,26.09252]
[1776447030659,36.57,77334.57,0.2,0.28495,0.00012,26.08752]
[1776447031812,36.56,77331.56,0.2,0.28456,0.00012,26.06934]
[1776447032531,36.56,77326.25,0.2,0.28389,0.00012,26.03586]
[1776447033316,36.56,77326.25,0.2,0.28389,0.00012,26.03586]
[1776447033585,36.56,77326.25,0.2,0.28389,0.00012,26.03586]
[1776447033847,36.56,77337.81,0.2,0.28528,0.00012,26.10066]
[1776447035774,36.56,77350.51,0.2,0.28683,0.00012,26.17214]
[1776447036243,36.56,77350.51,0.2,0.28683,0.00012,26.17214]
[1776447036865,36.56,77350.51,0.2,0.28683,0.00012,26.17214]
[1776447036857,36.56,77358.05,0.2,0.28774,0.00012,26.21415]
[1776447037126,36.56,77358.05,0.2,0.28774,0.00012,26.21415]
[1776447037413,36.56,77358.05,0.2,0.28774,0.00012,26.21415]
[1776447037879,36.56,77373.25,0.2,0.28959,0.00012,26.29844]
[1776447037995,36.56,77373.25,0.2,0.28959,0.00012,26.29844]
[1776447038867,36.57,77378.31,0.2,0.29024,0.00012,26.32778]
[1776447039778,36.57,77378.31,0.2,0.29024,0.00012,26.32778]
[1776447039828,36.57,77379.47,0.2,0.29038,0.00012,26.33417]
[1776447041628,36.57,77369.33,0.2,0.28915,0.00012,26.27808]
[1776447042017,36.57,77369.33,0.2,0.28915,0.00012,26.27808]
[1776447042403,36.57,77369.33,0.2,0.28915,0.00012,26.27808]
[1776447042907,36.57,77366.68,0.2,0.28882,0.00012,26.26341]
[1776447043007,36.57,77366.68,0.2,0.28882,0.00012,26.26341]
[1776447043054,36.57,77366.68,0.2,0.28882,0.00012,26.26341]
[1776447043636,36.57,77371.21,0.2,0.28938,0.00012,26.28885]
[1776447044008,36.57,77371.21,0.2,0.28938,0.00012,26.28885]
[1776447044837,36.57,77400.69,0.2,0.293,0.00012,26.45164]
[1776447045198,36.57,77400.69,0.2,0.293,0.00012,26.45164]
[1776447045395,36.57,77400.69,0.2,0.293,0.00012,26.45164]
[1776447046262,36.57,77400.69,0.2,0.293,0.00012,26.45164]
[1776447046296,36.57,77400.69,0.2,0.293,0.00012,26.45164]
[1776447046415,36.57,77400.69,0.2,0.293,0.00012,26.45164]
[1776447046680,36.57,77400.69,0.2,0.293,0.00012,26.45164]
[1776447047582,36.57,77407.08,0.2,0.29377,0.00012,26.48599]
[1776447047752,36.56,77407.14,0.2,0.29372,0.00012,26.48402]
[1776447048137,36.56,77407.14,0.2,0.29372,0.00012,26.48402]
[1776447048186,36.56,77407.14,0.2,0.29372,0.00012,26.48402]
[1776447048235,36.56,77407.14,0.2,0.29372,0.00012,26.48402]
[1776447048237,36.56,77407.14,0.2,0.29372,0.00012,26.48402]
[1776447048329,36.56,77407.14,0.2,0.29372,0.00012,26.48402]
[1776447048671,36.56,77407.14,0.2,0.29372,0.00012,26.48402]
[1776447049052,36.56,77407.14,0.2,0.29372,0.00012,26.48402]
[1776447049725,36.56,77407.14,0.2,0.29372,0.00012,26.48402]
[1776447049783,36.56,77407.14,0.2,0.29372,0.00012,26.48402]
[1776447049887,36.55,77404.16,0.2,0.29328,0.00012,26.46483]
[1776447050838,36.55,77404.16,0.2,0.29328,0.00012,26.46483]
[1776447050877,36.55,77404.16,0.2,0.29328,0.00012,26.46483]
[1776447050859,36.54,77400.66,0.2,0.29282,0.00012,26.44438]
[1776447051644,36.54,77400.66,0.2,0.29282,0.00012,26.44438]
[1776447052699,36.54,77398.17,0.2,0.29252,0.00012,26.43075]
[1776447052714,36.54,77398.17,0.2,0.29252,0.00012,26.43075]
[1776447054442,36.53,77391.68,0.2,0.29164,0.00012,26.39179]
[1776447054911,36.53,77390.51,0.2,0.2915,0.00012,26.38526]
[1776447055540,36.53,77390.51,0.2,0.2915,0.00012,26.38526]
[1776447057468,36.53,77387.54,0.2,0.29113,0.00012,26.3688]
[1776447057507,36.53,77387.54,0.2,0.29113,0.00012,26.3688]
[1776447057734,36.53,77387.07,0.2,0.29108,0.00012,26.36617]
[1776447058225,36.53,77387.07,0.2,0.29108,0.00012,26.36617]
[1776447058742,36.53,77388.81,0.2,0.29129,0.00012,26.37571]
[1776447060427,36.53,77392.93,0.2,0.29179,0.00012,26.39831]
[1776447060604,36.53,77392.93,0.2,0.29179,0.00012,26.39831]
[1776447061060,36.53,77394.49,0.2,0.29198,0.00012,26.40687]
[1776447061157,36.53,77394.49,0.2,0.29198,0.00012,26.40687]
[1776447061901,36.52,77412.79,0.2,0.29421,0.00012,26.50667]
[1776447062433,36.52,77412.79,0.2,0.29421,0.00012,26.50667]
[1776447062770,36.52,77412.79,0.2,0.29421,0.00012,26.50667]
[1776447065614,36.52,77420.23,0.2,0.29512,0.00012,26.5468]
[1776447065799,36.52,77409.53,0.2,0.2938,0.00012,26.48836]
[1776447066485,36.52,77409.53,0.2,0.2938,0.00012,26.48836]
[1776447066797,36.52,77409.53,0.2,0.2938,0.00012,26.48836]
[1776447069525,36.52,77415.73,0.2,0.29455,0.00012,26.52168]
[1776447071222,36.52,77424.04,0.2,0.29556,0.00012,26.56649]
[1776447073034,36.52,77418.33,0.2,0.29485,0.00012,26.5351]
[1776447073139,36.52,77418.33,0.2,0.29485,0.00012,26.5351]
[1776447073630,36.52,77418.33,0.2,0.29485,0.00012,26.5351]
[1776447074120,36.52,77416.27,0.2,0.2946,0.00012,26.52372]
[1776447075570,36.51,77423.83,0.2,0.29552,0.00012,26.56464]
[1776447075861,36.51,77416.18,0.2,0.29458,0.00012,26.52288]
[1776447076477,36.51,77416.18,0.2,0.29458,0.00012,26.52288]
[1776447076906,36.51,77410.86,0.2,0.29392,0.00012,26.49389]
[1776447077680,36.51,77410.86,0.2,0.29392,0.00012,26.49389]
[1776447078705,36.51,77411.48,0.2,0.29399,0.00012,26.49698]
[1776447078792,36.51,77411.48,0.2,0.29399,0.00012,26.49698]
[1776447078882,36.51,77419.56,0.2,0.29498,0.00012,26.54085]
[1776447081316,36.51,77427.07,0.2,0.2959,0.00012,26.58125]
[1776447081443,36.51,77427.07,0.2,0.2959,0.00012,26.58125]
[1776447081903,36.51,77427.63,0.2,0.29596,0.00012,26.58408]
[1776447082909,36.51,77439.42,0.2,0.29741,0.00012,26.64787]
[1776447084379,36.51,77442.12,0.2,0.29775,0.00012,26.66244]
[1776447084924,36.51,77444.17,0.2,0.298,0.00012,26.67348]
[1776447085239,36.51,77444.17,0.2,0.298,0.00012,26.67348]
[1776447085374,36.51,77444.17,0.2,0.298,0.00012,26.67348]
[1776447085452,36.51,77444.17,0.2,0.298,0.00012,26.67348]
[1776447085931,36.51,77433.03,0.2,0.29662,0.00012,26.61314]
[1776447086051,36.51,77433.03,0.2,0.29662,0.00012,26.61314]
[1776447086116,36.51,77433.03,0.2,0.29662,0.00012,26.61314]
[1776447086139,36.51,77433.03,0.2,0.29662,0.00012,26.61314]
[1776447086206,36.51,77433.03,0.2,0.29662,0.00012,26.61314]
[1776447086937,36.51,77429.03,0.2,0.29612,0.00012,26.59126]
[1776447087098,36.51,77429.03,0.2,0.29612,0.00012,26.59126]
[1776447087189,36.51,77429.03,0.2,0.29612,0.00012,26.59126]
[1776447087590,36.51,77429.03,0.2,0.29612,0.00012,26.59126]
[1776447087668,36.51,77429.03,0.2,0.29612,0.00012,26.59126]
[1776447087947,36.51,77426.34,0.2,0.29579,0.00012,26.57646]
[1776447088862,36.51,77426.34,0.2,0.29579,0.00012,26.57646]
[1776447088951,36.51,77417.31,0.2,0.29467,0.00012,26.52721]
[1776447090969,36.5,77407.44,0.2,0.29345,0.00012,26.47307]
[1776447091533,36.5,77407.44,0.2,0.29345,0.00012,26.47307]
[1776447091549,36.5,77407.44,0.2,0.29345,0.00012,26.47307]
[1776447091975,36.5,77414.11,0.2,0.29425,0.00012,26.50599]
[1776447092928,36.5,77414.11,0.2,0.29425,0.00012,26.50599]
[1776447095274,36.5,77424.52,0.2,0.29552,0.00012,26.56213]
[1776447100299,36.5,77424.31,0.2,0.29548,0.00012,26.56064]
[1776447100789,36.5,77424.31,0.2,0.29548,0.00012,26.56064]
[1776447101022,36.5,77428.07,0.2,0.29594,0.00012,26.58065]
[1776447101533,36.5,77428.07,0.2,0.29594,0.00012,26.58065]
[1776447102401,36.5,77433.68,0.2,0.29663,0.00012,26.61102]
[1776447102490,36.5,77438.77,0.2,0.29725,0.00012,26.63843]
[1776447107428,36.5,77450.95,0.2,0.29874,0.00012,26.70334]
[1776447110640,36.49,77450.44,0.2,0.29867,0.00012,26.70028]
[1776447111040,36.49,77448.73,0.2,0.29845,0.00012,26.69076]
[1776447112670,36.49,77449.2,0.2,0.2985,0.00012,26.69312]
[1776447112703,36.49,77449.2,0.2,0.2985,0.00012,26.69312]
[1776447112726,36.49,77449.2,0.2,0.2985,0.00012,26.69312]
[1776447112929,36.49,77448.64,0.2,0.29843,0.00012,26.68994]
[1776447113265,36.49,77448.64,0.2,0.29843,0.00012,26.68994]
[1776447113519,36.49,77448.64,0.2,0.29843,0.00012,26.68994]
[1776447113650,36.49,77436.44,0.2,0.29692,0.00012,26.62423]
[1776447114217,36.49,77436.44,0.2,0.29692,0.00012,26.62423]
[1776447114267,36.49,77436.44,0.2,0.29692,0.00012,26.62423]
[1776447114830,36.49,77436.44,0.2,0.29692,0.00012,26.62423]
[1776447114860,36.49,77436.44,0.2,0.29692,0.00012,26.62423]
[1776447114876,36.49,77436.44,0.2,0.29692,0.00012,26.62423]
[1776447114972,36.49,77428.16,0.2,0.29589,0.00012,26.579]
[1776447115267,36.49,77428.16,0.2,0.29589,0.00012,26.579]
[1776447115291,36.49,77428.16,0.2,0.29589,0.00012,26.579]
[1776447115388,36.49,77428.16,0.2,0.29589,0.00012,26.579]
[1776447115418,36.49,77437.72,0.2,0.29707,0.00012,26.63072]
[1776447116513,36.49,77437.72,0.2,0.29707,0.00012,26.63072]
[1776447116526,36.49,77437.72,0.2,0.29707,0.00012,26.63072]
[1776447116816,36.49,77437.72,0.2,0.29707,0.00012,26.63072]
[1776447117053,36.49,77444.23,0.2,0.29787,0.00012,26.66568]
[1776447118204,36.49,77441.16,0.2,0.29749,0.00012,26.64914]
[1776447118313,36.49,77441.16,0.2,0.29749,0.00012,26.64914]
[1776447118462,36.49,77434.3,0.2,0.29665,0.00012,26.61215]
[1776447120304,36.49,77434.3,0.2,0.29665,0.00012,26.61221]
[1776447120312,36.49,77434.3,0.2,0.29665,0.00012,26.61221]
[1776447120486,36.49,77433.86,0.2,0.29659,0.00012,26.6096]
[1776447121493,36.49,77433.86,0.2,0.29659,0.00012,26.6096]
[1776447121883,36.49,77433.86,0.2,0.29659,0.00012,26.6096]
[1776447122862,36.49,77432.07,0.2,0.29636,0.00012,26.59947]
[1776447122957,36.49,77432.07,0.2,0.29636,0.00012,26.59947]
[1776447123027,36.49,77432.07,0.2,0.29636,0.00012,26.59947]
[1776447122963,36.49,77438.93,0.2,0.2972,0.00012,26.63633]
[1776447123806,36.49,77438.93,0.2,0.2972,0.00012,26.63633]
[1776447124072,36.48,77435.47,0.2,0.29677,0.00012,26.6174]
[1776447124089,36.48,77435.47,0.2,0.29677,0.00012,26.6174]
[1776447124139,36.48,77435.47,0.2,0.29677,0.00012,26.6174]
[1776447124954,36.48,77435.47,0.2,0.29677,0.00012,26.6174]
[1776447125006,36.48,77430.08,0.2,0.2961,0.00012,26.588]
[1776447125220,36.48,77430.08,0.2,0.2961,0.00012,26.588]
[1776447125300,36.48,77430.08,0.2,0.2961,0.00012,26.588]
[1776447125972,36.48,77430.08,0.2,0.2961,0.00012,26.588]
[1776447126045,36.48,77424.38,0.2,0.29539,0.00012,26.55688]
[1776447126645,36.48,77438.62,0.2,0.29714,0.00012,26.63399]
[1776447132762,36.48,77437.58,0.2,0.29702,0.00012,26.62856]
[1776447133561,36.48,77433.77,0.2,0.29655,0.00012,26.60807]
[1776447133603,36.48,77433.77,0.2,0.29655,0.00012,26.60807]
[1776447133710,36.48,77433.77,0.2,0.29655,0.00012,26.60807]
[1776447133873,36.48,77438.96,0.2,0.2972,0.00012,26.63634]
[1776447135027,36.48,77438.96,0.2,0.2972,0.00012,26.63634]
[1776447135429,36.48,77438.96,0.2,0.2972,0.00012,26.63634]
[1776447137273,36.48,77440.94,0.2,0.29743,0.00012,26.64656]
[1776447137351,36.48,77440.95,0.2,0.29744,0.00012,26.6467]
[1776447139274,36.48,77440.95,0.2,0.29744,0.00012,26.64679]
[1776447139320,36.48,77442.33,0.2,0.29761,0.00012,26.65432]
[1776447140249,36.48,77442.33,0.2,0.29761,0.00012,26.65432]
[1776447140466,36.48,77442.33,0.2,0.29761,0.00012,26.65432]
[1776447141024,36.48,77442.33,0.2,0.29761,0.00012,26.65432]
[1776447141033,36.48,77448.56,0.2,0.29838,0.00012,26.68803]
[1776447141095,36.48,77448.56,0.2,0.29838,0.00012,26.68803]
[1776447141208,36.48,77448.56,0.2,0.29838,0.00012,26.68803]
[1776447141298,36.48,77448.56,0.2,0.29838,0.00012,26.68803]
[1776447141426,36.48,77448.56,0.2,0.29838,0.00012,26.68803]
[1776447141485,36.48,77448.56,0.2,0.29838,0.00012,26.68803]
[1776447141500,36.48,77448.56,0.2,0.29838,0.00012,26.68803]
[1776447141792,36.48,77448.56,0.2,0.29838,0.00012,26.68803]
[1776447141868,36.48,77461.16,0.2,0.29994,0.00012,26.75555]
[1776447142946,36.48,77461.16,0.2,0.29994,0.00012,26.75555]
[1776447143013,36.48,77461.16,0.2,0.29994,0.00012,26.75555]
[1776447143020,36.48,77461.16,0.2,0.29994,0.00012,26.75555]
[1776447143025,36.48,77461.16,0.2,0.29994,0.00012,26.75555]
[1776447143034,36.48,77461.16,0.2,0.29994,0.00012,26.75555]
[1776447143047,36.48,77466.36,0.2,0.30059,0.00012,26.78343]
[1776447145468,36.49,77462.85,0.2,0.30016,0.00012,26.76478]
[1776447145560,36.49,77462.85,0.2,0.30016,0.00012,26.76478]
[1776447146201,36.49,77462.45,0.2,0.30011,0.00012,26.76264]
[1776447146228,36.49,77462.45,0.2,0.30011,0.00012,26.76264]
[1776447146344,36.49,77462.45,0.2,0.30011,0.00012,26.76264]
[1776447146388,36.49,77462.45,0.2,0.30011,0.00012,26.76264]
[1776447146468,36.49,77462.45,0.2,0.30011,0.00012,26.76264]
[1776447147058,36.48,77476.22,0.2,0.30181,0.00012,26.83587]
[1776447148203,36.48,77476.22,0.2,0.30181,0.00012,26.83587]
[1776447148506,36.48,77476.22,0.2,0.30181,0.00012,26.83587]
[1776447148584,36.48,77476.22,0.2,0.30181,0.00012,26.83587]
[1776447148719,36.48,77476.9,0.2,0.3019,0.00012,26.83948]
[1776447149369,36.48,77476.9,0.2,0.3019,0.00012,26.83948]
[1776447149396,36.48,77476.9,0.2,0.3019,0.00012,26.83948]
[1776447149497,36.48,77465.4,0.2,0.30047,0.00012,26.77816]
[1776447150273,36.48,77465.4,0.2,0.30047,0.00012,26.77816]
[1776447150284,36.48,77465.4,0.2,0.30047,0.00012,26.77816]
[1776447150317,36.48,77465.4,0.2,0.30047,0.00012,26.77816]
[1776447151029,36.48,77465.4,0.2,0.30047,0.00012,26.77816]
[1776447150991,36.48,77465.56,0.2,0.30049,0.00012,26.77899]
[1776447151350,36.48,77465.56,0.2,0.30049,0.00012,26.77899]
[1776447151429,36.48,77465.56,0.2,0.30049,0.00012,26.77899]
[1776447151497,36.48,77465.56,0.2,0.30049,0.00012,26.77899]
[1776447151654,36.48,77465.56,0.2,0.30049,0.00012,26.77899]
[1776447153619,36.48,77473.43,0.2,0.30144,0.00012,26.81749]
[1776447153690,36.48,77473.43,0.2,0.30144,0.00012,26.81749]
[1776447153720,36.48,77467.84,0.2,0.30075,0.00012,26.78774]
[1776447156950,36.48,77472.36,0.2,0.30131,0.00012,26.81175]
[1776447157388,36.48,77473.78,0.2,0.30148,0.00012,26.81921]
[1776447157639,36.48,77473.78,0.2,0.30148,0.00012,26.81921]
[1776447159005,36.48,77482.99,0.2,0.30262,0.00012,26.86794]
[1776447159719,36.48,77482.99,0.2,0.30262,0.00012,26.86794]
[1776447159799,36.48,77483.18,0.2,0.30265,0.00012,26.86894]
[1776447161357,36.48,77483.18,0.2,0.30264,0.00012,26.86884]
[1776447161448,36.48,77483.18,0.2,0.30264,0.00012,26.86884]
[1776447161976,36.48,77488.32,0.2,0.30328,0.00012,26.89591]
[1776447162258,36.48,77488.32,0.2,0.30328,0.00012,26.89591]
[1776447163565,36.48,77488.32,0.2,0.30327,0.00012,26.8957]
[1776447163579,36.48,77488.32,0.2,0.30327,0.00012,26.8957]
[1776447163618,36.48,77488.32,0.2,0.30327,0.00012,26.8957]
[1776447163869,36.48,77488.32,0.2,0.30327,0.00012,26.8957]
[1776447165098,36.48,77494.23,0.2,0.30401,0.00012,26.92671]
[1776447166529,36.48,77490.26,0.2,0.30352,0.00012,26.90594]
[1776447167028,36.48,77490.52,0.2,0.30356,0.00012,26.90764]
[1776447169637,36.48,77490.58,0.2,0.30357,0.00012,26.90812]
[1776447169731,36.48,77490.58,0.2,0.30357,0.00012,26.90812]
[1776447169793,36.48,77497.58,0.2,0.30444,0.00012,26.94514]
[1776447171762,36.49,77497.58,0.2,0.30445,0.00012,26.94544]
[1776447171964,36.49,77497.58,0.2,0.30445,0.00012,26.94544]
[1776447174123,36.49,77499.3,0.2,0.30467,0.00012,26.95475]
[1776447175625,36.49,77499.96,0.2,0.30476,0.00012,26.9585]
[1776447175632,36.49,77499.96,0.2,0.30476,0.00012,26.9585]
[1776447175636,36.49,77500.25,0.2,0.3048,0.00012,26.96002]
[1776447181646,36.49,77504.61,0.2,0.30536,0.00012,26.98352]
[1776447181683,36.49,77504.61,0.2,0.30536,0.00012,26.98352]
[1776447181720,36.49,77504.61,0.2,0.30536,0.00012,26.98352]
[1776447181926,36.49,77503.65,0.2,0.30525,0.00012,26.97875]
[1776447182709,36.49,77492.87,0.2,0.3039,0.00012,26.92213]
[1776447183180,36.49,77492.87,0.2,0.3039,0.00012,26.92213]
[1776447183313,36.49,77492.87,0.2,0.3039,0.00012,26.92213]
[1776447183959,36.49,77492.87,0.2,0.3039,0.00012,26.92213]
[1776447184039,36.49,77492.87,0.2,0.3039,0.00012,26.92213]
[1776447184055,36.49,77492.87,0.2,0.3039,0.00012,26.92213]
[1776447184029,36.49,77490.25,0.2,0.30358,0.00012,26.90845]
[1776447184239,36.49,77490.25,0.2,0.30358,0.00012,26.90845]
[1776447184546,36.49,77490.25,0.2,0.30358,0.00012,26.90845]
[1776447184588,36.49,77490.25,0.2,0.30358,0.00012,26.90845]
[1776447184709,36.49,77490.25,0.2,0.30358,0.00012,26.90845]
[1776447185114,36.49,77490.25,0.2,0.30358,0.00012,26.90845]
[1776447185258,36.49,77481.65,0.2,0.30251,0.00012,26.86302]
[1776447185328,36.49,77481.65,0.2,0.30251,0.00012,26.86302]
[1776447185383,36.49,77481.65,0.2,0.30251,0.00012,26.86302]
[1776447185852,36.49,77465.91,0.2,0.30056,0.00012,26.77941]
[1776447187079,36.49,77465.91,0.2,0.30056,0.00012,26.77941]
[1776447187120,36.49,77465.91,0.2,0.30056,0.00012,26.77941]
[1776447187042,36.49,77464.68,0.2,0.30041,0.00012,26.77289]
[1776447187185,36.49,77464.68,0.2,0.30041,0.00012,26.77289]
[1776447190131,36.49,77460.12,0.2,0.29984,0.00012,26.74854]
[1776447192521,36.49,77463.21,0.2,0.30023,0.00012,26.7651]
[1776447192542,36.49,77463.21,0.2,0.30023,0.00012,26.7651]
[1776447192572,36.49,77463.21,0.2,0.30023,0.00012,26.7651]
[1776447192798,36.49,77463.21,0.2,0.30023,0.00012,26.7651]
[1776447192908,36.49,77463.21,0.2,0.30023,0.00012,26.7651]
[1776447193008,36.49,77464.18,0.2,0.30035,0.00012,26.77028]
[1776447194017,36.49,77464.18,0.2,0.30035,0.00012,26.77028]
[1776447194053,36.49,77464.18,0.2,0.30035,0.00012,26.77028]
[1776447194119,36.49,77464.97,0.2,0.30044,0.00012,26.7745]
[1776447194471,36.49,77464.97,0.2,0.30044,0.00012,26.7745]
[1776447194541,36.49,77464.97,0.2,0.30044,0.00012,26.7745]
[1776447194704,36.49,77464.97,0.2,0.30044,0.00012,26.7745]
[1776447196632,36.49,77471.04,0.2,0.3012,0.00012,26.8068]
[1776447196717,36.49,77471.04,0.2,0.3012,0.00012,26.8068]
[1776447198794,36.49,77468.57,0.2,0.30089,0.00012,26.79362]
[1776447199021,36.49,77466.01,0.2,0.30057,0.00012,26.77993]
[1776447199966,36.49,77466.01,0.2,0.30057,0.00012,26.77993]
[1776447199973,36.49,77460.79,0.2,0.29992,0.00012,26.75207]
[1776447200445,36.49,77460.79,0.2,0.29992,0.00012,26.75207]
[1776447201117,36.49,77460.79,0.2,0.29992,0.00012,26.75207]
[1776447200752,36.49,77460.79,0.2,0.29992,0.00012,26.75206]
[1776447201208,36.49,77460.79,0.2,0.29992,0.00012,26.75206]
[1776447201383,36.49,77460.79,0.2,0.29992,0.00012,26.75206]
[1776447201760,36.49,77464.77,0.2,0.30042,0.00012,26.77329]
[1776447202676,36.49,77464.77,0.2,0.30042,0.00012,26.77329]
[1776447202771,36.49,77463.79,0.2,0.30029,0.00012,26.76804]
[1776447204726,36.49,77463.79,0.2,0.30029,0.00012,26.76803]
[1776447204792,36.49,77463.79,0.2,0.30029,0.00012,26.76803]
[1776447205061,36.49,77463.79,0.2,0.30029,0.00012,26.76803]
[1776447205113,36.49,77463.79,0.2,0.30029,0.00012,26.76803]
[1776447204884,36.49,77464.42,0.2,0.30037,0.00012,26.77138]
[1776447205993,36.49,77462.82,0.2,0.30017,0.00012,26.76282]
[1776447206770,36.49,77462.82,0.2,0.30017,0.00012,26.76282]
[1776447207122,36.49,77462.82,0.2,0.30017,0.00012,26.76282]
[1776447206801,36.49,77460.86,0.2,0.29993,0.00012,26.75234]
[1776447207181,36.49,77460.86,0.2,0.29993,0.00012,26.75234]
[1776447208254,36.49,77460.86,0.2,0.29993,0.00012,26.75233]
[1776447208329,36.49,77460.86,0.2,0.29993,0.00012,26.75233]
[1776447208815,36.49,77460.06,0.2,0.29983,0.00012,26.74805]
[1776447209480,36.49,77460.06,0.2,0.29983,0.00012,26.74805]
[1776447210288,36.49,77455.82,0.2,0.2993,0.00012,26.72536]
[1776447211100,36.49,77455.82,0.2,0.2993,0.00012,26.72536]
[1776447211163,36.49,77458.52,0.2,0.29964,0.00012,26.73983]
[1776447211835,36.49,77463.17,0.2,0.3002,0.00012,26.76134]
[1776447212960,36.49,77463.17,0.2,0.3002,0.00012,26.76134]
[1776447213001,36.49,77463.17,0.2,0.3002,0.00012,26.76134]
[1776447213105,36.49,77463.17,0.2,0.3002,0.00012,26.76134]
[1776447213146,36.49,77463.17,0.2,0.3002,0.00012,26.76134]
[1776447213260,36.49,77469.83,0.2,0.30102,0.00012,26.79682]
[1776447213593,36.49,77469.83,0.2,0.30102,0.00012,26.79682]
[1776447213719,36.49,77469.83,0.2,0.30102,0.00012,26.79682]
[1776447213841,36.49,77469.83,0.2,0.30102,0.00012,26.79682]
[1776447214016,36.49,77469.83,0.2,0.30102,0.00012,26.79682]
[1776447214072,36.49,77469.83,0.2,0.30102,0.00012,26.79682]
[1776447214046,36.49,77491.55,0.2,0.30372,0.00012,26.91181]
[1776447214299,36.49,77491.55,0.2,0.30372,0.00012,26.91181]
[1776447214585,36.49,77491.55,0.2,0.30372,0.00012,26.91181]
[1776447214859,36.49,77491.55,0.2,0.30372,0.00012,26.912]
[1776447215409,36.49,77491.55,0.2,0.30372,0.00012,26.912]
[1776447216066,36.49,77502.07,0.2,0.30504,0.00012,26.96745]
[1776447216315,36.49,77502.07,0.2,0.30504,0.00012,26.96745]
[1776447216333,36.49,77502.07,0.2,0.30504,0.00012,26.96745]
[1776447216626,36.49,77502.07,0.2,0.30504,0.00012,26.96745]
[1776447216873,36.49,77502.07,0.2,0.30504,0.00012,26.96755]
[1776447221879,36.5,77507.27,0.2,0.3057,0.00012,26.99516]
[1776447221979,36.5,77512.61,0.2,0.30637,0.00012,27.02313]
[1776447222839,36.5,77512.61,0.2,0.30637,0.00012,27.02313]
[1776447222982,36.5,77512.61,0.2,0.30637,0.00012,27.02313]
[1776447223052,36.5,77512.61,0.2,0.30637,0.00012,27.02313]
[1776447223084,36.5,77534.16,0.2,0.30907,0.00013,27.13503]
[1776447224070,36.5,77534.16,0.2,0.30907,0.00013,27.13503]
[1776447224179,36.5,77534.16,0.2,0.30907,0.00013,27.13503]
[1776447224138,36.5,77536.63,0.2,0.30938,0.00013,27.14777]
[1776447225038,36.5,77536.63,0.2,0.30938,0.00013,27.14777]
[1776447225125,36.5,77536.63,0.2,0.30938,0.00013,27.14777]
[1776447225168,36.5,77536.63,0.2,0.30938,0.00013,27.14777]
[1776447225114,36.5,77531.29,0.2,0.30871,0.00013,27.12023]
[1776447225986,36.5,77531.29,0.2,0.30871,0.00013,27.12023]
[1776447226147,36.5,77528.09,0.2,0.30831,0.00013,27.10368]
[1776447226576,36.5,77528.09,0.2,0.30831,0.00013,27.10368]
[1776447226638,36.5,77528.09,0.2,0.30831,0.00013,27.10368]
[1776447226667,36.5,77528.09,0.2,0.30831,0.00013,27.10368]
[1776447226725,36.5,77528.09,0.2,0.30831,0.00013,27.10368]
[1776447226787,36.5,77528.09,0.2,0.30831,0.00013,27.10368]
[1776447227956,36.5,77528.09,0.2,0.3083,0.00013,27.10361]
[1776447227997,36.5,77539.33,0.2,0.30971,0.00013,27.16165]
[1776447231201,36.5,77542.41,0.2,0.31011,0.00013,27.17769]
[1776447232019,36.5,77540.24,0.2,0.30984,0.00013,27.16663]
[1776447233509,36.5,77538.14,0.2,0.30957,0.00013,27.15593]
[1776447234033,36.5,77540.07,0.2,0.30982,0.00013,27.16599]
[1776447234515,36.5,77540.07,0.2,0.30982,0.00013,27.16599]
[1776447234609,36.5,77540.07,0.2,0.30982,0.00013,27.16599]
[1776447234663,36.5,77540.07,0.2,0.30982,0.00013,27.16599]
[1776447234668,36.5,77540.07,0.2,0.30982,0.00013,27.16599]
[1776447234677,36.5,77540.07,0.2,0.30982,0.00013,27.16599]
[1776447235040,36.5,77535.79,0.2,0.30928,0.00013,27.14389]
[1776447240077,36.5,77527.0,0.2,0.30818,0.00013,27.09845]
[1776447240476,36.5,77527.0,0.2,0.30818,0.00013,27.09845]
[1776447240674,36.5,77527.0,0.2,0.30818,0.00013,27.09845]
[1776447240756,36.5,77527.0,0.2,0.30818,0.00013,27.09845]
[1776447241082,36.5,77527.89,0.2,0.30829,0.00013,27.10307]
[1776447241280,36.5,77527.89,0.2,0.30829,0.00013,27.10307]
[1776447242090,36.5,77538.97,0.2,0.30968,0.00013,27.16029]
[1776447242239,36.5,77538.97,0.2,0.30968,0.00013,27.16029]
[1776447242963,36.5,77538.97,0.2,0.30968,0.00013,27.16029]
[1776447243078,36.5,77538.97,0.2,0.30968,0.00013,27.16029]
[1776447243147,36.5,77541.52,0.2,0.31,0.00013,27.17341]
[1776447243662,36.5,77541.52,0.2,0.31,0.00013,27.17341]
[1776447243673,36.5,77541.52,0.2,0.31,0.00013,27.17341]
[1776447244063,36.5,77541.52,0.2,0.31,0.00013,27.17341]
[1776447244165,36.5,77559.54,0.2,0.31227,0.00013,27.2658]
[1776447245111,36.5,77559.54,0.2,0.31228,0.00013,27.26606]
[1776447245473,36.5,77559.54,0.2,0.31228,0.00013,27.26606]
[1776447245837,36.5,77559.54,0.2,0.31228,0.00013,27.26606]
[1776447248327,36.5,77561.81,0.2,0.31256,0.00013,27.27773]
[1776447248485,36.5,77561.81,0.2,0.31256,0.00013,27.27773]
[1776447248501,36.5,77561.81,0.2,0.31256,0.00013,27.27773]
[1776447249144,36.5,77561.46,0.2,0.31252,0.00013,27.27597]
[1776447249688,36.5,77561.46,0.2,0.31252,0.00013,27.27597]
[1776447249750,36.5,77561.46,0.2,0.31252,0.00013,27.27597]
[1776447249786,36.5,77561.46,0.2,0.31252,0.00013,27.27597]
[1776447249799,36.5,77561.46,0.2,0.31252,0.00013,27.27597]
[1776447250154,36.5,77556.59,0.2,0.31191,0.00013,27.25115]
[1776447251367,36.5,77555.88,0.2,0.31182,0.00013,27.24757]
[1776447251435,36.5,77555.88,0.2,0.31182,0.00013,27.24757]
[1776447251439,36.5,77555.88,0.2,0.31182,0.00013,27.24757]
[1776447251587,36.5,77555.88,0.2,0.31182,0.00013,27.24757]
[1776447251677,36.5,77555.88,0.2,0.31182,0.00013,27.24757]
[1776447252166,36.5,77557.93,0.2,0.31208,0.00013,27.25809]
[1776447252533,36.5,77557.93,0.2,0.31208,0.00013,27.25809]
[1776447252602,36.5,77557.93,0.2,0.31208,0.00013,27.25809]
[1776447252638,36.5,77557.93,0.2,0.31208,0.00013,27.25809]
[1776447252718,36.5,77557.93,0.2,0.31208,0.00013,27.25809]
[1776447253622,36.5,77555.32,0.2,0.31175,0.00013,27.24485]
[1776447253753,36.5,77555.32,0.2,0.31175,0.00013,27.24485]
[1776447253992,36.5,77555.32,0.2,0.31175,0.00013,27.24485]
[1776447254027,36.5,77555.32,0.2,0.31175,0.00013,27.24485]
[1776447254183,36.5,77541.07,0.2,0.30996,0.00013,27.17174]
[1776447255452,36.5,77541.07,0.2,0.30996,0.00013,27.17174]
[1776447255779,36.5,77541.07,0.2,0.30996,0.00013,27.17174]
[1776447255784,36.5,77541.07,0.2,0.30996,0.00013,27.17174]
[1776447256194,36.5,77539.23,0.2,0.30973,0.00013,27.16216]
[1776447256574,36.5,77539.23,0.2,0.30973,0.00013,27.16216]
[1776447257214,36.5,77541.23,0.2,0.30998,0.00013,27.17245]
[1776447258181,36.5,77541.23,0.2,0.30998,0.00013,27.17245]
[1776447259039,36.5,77549.16,0.2,0.31098,0.00013,27.21327]
[1776447259219,36.5,77553.13,0.2,0.31148,0.00013,27.23366]
[1776447261841,36.5,77559.91,0.2,0.31233,0.00013,27.26837]
[1776447261844,36.5,77559.91,0.2,0.31233,0.00013,27.26837]
[1776447261867,36.5,77559.38,0.2,0.31227,0.00013,27.26567]
[1776447262396,36.5,77559.38,0.2,0.31227,0.00013,27.26567]
[1776447262466,36.5,77559.38,0.2,0.31227,0.00013,27.26567]
[1776447262705,36.5,77559.38,0.2,0.31227,0.00013,27.26567]
[1776447262766,36.5,77552.99,0.2,0.31146,0.00013,27.2331]
[1776447263769,36.5,77552.99,0.2,0.31146,0.00013,27.2331]
[1776447263914,36.5,77552.99,0.2,0.31146,0.00013,27.2331]
[1776447263923,36.5,77552.99,0.2,0.31146,0.00013,27.2331]
[1776447263976,36.5,77544.81,0.2,0.31043,0.00013,27.19107]
[1776447265113,36.5,77544.81,0.2,0.31043,0.00013,27.19107]
[1776447265851,36.5,77539.57,0.2,0.30977,0.00013,27.16405]
[1776447266228,36.5,77539.57,0.2,0.30977,0.00013,27.16405]
[1776447267863,36.5,77538.3,0.2,0.30961,0.00013,27.15733]
[1776447268568,36.5,77536.14,0.2,0.30934,0.00013,27.1462]
[1776447268605,36.5,77536.14,0.2,0.30934,0.00013,27.1462]
[1776447269894,36.5,77533.77,0.2,0.30904,0.00013,27.13397]
[1776447270288,36.5,77534.25,0.2,0.3091,0.00013,27.13635]
[1776447270486,36.5,77534.25,0.2,0.3091,0.00013,27.13635]
[1776447270526,36.5,77534.25,0.2,0.3091,0.00013,27.13635]
[1776447270539,36.5,77534.25,0.2,0.3091,0.00013,27.13635]
[1776447272514,36.5,77536.55,0.2,0.30937,0.00013,27.14485]
[1776447273127,36.5,77536.55,0.2,0.30937,0.00013,27.14485]
[1776447274334,36.5,77531.8,0.2,0.30877,0.00013,27.1201]
[1776447274400,36.5,77531.8,0.2,0.30877,0.00013,27.1201]
[1776447274544,36.5,77531.8,0.2,0.30877,0.00013,27.1201]
[1776447274606,36.5,77531.8,0.2,0.30877,0.00013,27.1201]
[1776447276082,36.5,77523.54,0.2,0.30773,0.00013,27.07732]
[1776447276113,36.5,77524.61,0.2,0.30787,0.00013,27.08285]
[1776447280083,36.5,77515.22,0.2,0.30669,0.00012,27.03406]
[1776447280767,36.5,77515.22,0.2,0.30669,0.00012,27.03406]
[1776447280807,36.5,77515.22,0.2,0.30669,0.00012,27.03406]
[1776447280820,36.5,77506.07,0.2,0.30555,0.00012,26.9863]
[1776447282152,36.5,77506.07,0.2,0.30555,0.00012,26.9863]
[1776447282245,36.5,77502.18,0.2,0.30507,0.00012,26.96609]
[1776447282933,36.5,77502.18,0.2,0.30507,0.00012,26.96609]
[1776447283148,36.5,77499.58,0.2,0.30474,0.00012,26.95245]
[1776447286909,36.5,77493.95,0.2,0.30405,0.00012,26.92323]
[1776447287154,36.5,77493.69,0.2,0.30402,0.00012,26.92201]
[1776447288236,36.5,77493.69,0.2,0.30402,0.00012,26.92201]
[1776447288240,36.5,77486.79,0.2,0.30317,0.00012,26.88586]
[1776447288602,36.5,77486.79,0.2,0.30317,0.00012,26.88586]
[1776447288684,36.5,77486.79,0.2,0.30317,0.00012,26.88586]
[1776447290999,36.5,77477.38,0.2,0.302,0.00012,26.83616]
[1776447292282,36.51,77476.54,0.2,0.3019,0.00012,26.83192]
[1776447292294,36.51,77476.54,0.2,0.3019,0.00012,26.83192]
[1776447292354,36.51,77476.54,0.2,0.3019,0.00012,26.83192]
[1776447292456,36.51,77476.54,0.2,0.3019,0.00012,26.83192]
[1776447293998,36.51,77476.54,0.2,0.3019,0.00012,26.83192]
[1776447294306,36.51,77478.47,0.2,0.30215,0.00012,26.84244]
[1776447294315,36.51,77478.47,0.2,0.30215,0.00012,26.84244]
[1776447294470,36.51,77478.47,0.2,0.30215,0.00012,26.84244]
[1776447296295,36.51,77477.83,0.2,0.30207,0.00012,26.83914]
[1776447296352,36.51,77477.83,0.2,0.30207,0.00012,26.83914]
[1776447300503,36.51,77478.1,0.2,0.30212,0.00012,26.84115]
[1776447301188,36.51,77478.1,0.2,0.30212,0.00012,26.84115]
[1776447301200,36.51,77474.95,0.2,0.30174,0.00012,26.82478]
[1776447301872,36.51,77474.95,0.2,0.30174,0.00012,26.82478]
[1776447301885,36.51,77474.95,0.2,0.30174,0.00012,26.82478]
[1776447301949,36.51,77474.95,0.2,0.30174,0.00012,26.82478]
[1776447302494,36.51,77469.11,0.2,0.30102,0.00012,26.79376]
[1776447303048,36.51,77469.11,0.2,0.30102,0.00012,26.79376]
[1776447304271,36.51,77460.62,0.2,0.29997,0.00012,26.74871]
[1776447304366,36.51,77460.62,0.2,0.29997,0.00012,26.74869]
[1776447305030,36.51,77446.46,0.2,0.29822,0.00012,26.67285]
[1776447306496,36.51,77446.59,0.2,0.29824,0.00012,26.67359]
[1776447307180,36.51,77446.59,0.2,0.29824,0.00012,26.67359]
[1776447307188,36.51,77443.73,0.2,0.29788,0.00012,26.65825]
[1776447308404,36.51,77441.19,0.2,0.29757,0.00012,26.64458]
[1776447308499,36.51,77441.19,0.2,0.29757,0.00012,26.64458]
[1776447308601,36.51,77441.19,0.2,0.29757,0.00012,26.64458]
[1776447308820,36.51,77437.7,0.2,0.29714,0.00012,26.62588]
[1776447312971,36.51,77439.48,0.2,0.29737,0.00012,26.63579]
[1776447314257,36.51,77439.58,0.2,0.29738,0.00012,26.63633]
[1776447314262,36.52,77444.64,0.2,0.29801,0.00012,26.66368]
[1776447314651,36.52,77444.64,0.2,0.29801,0.00012,26.66368]
[1776447314663,36.52,77444.64,0.2,0.29801,0.00012,26.66368]
[1776447315159,36.52,77444.64,0.2,0.29801,0.00012,26.66368]
[1776447315169,36.52,77444.64,0.2,0.29801,0.00012,26.66368]
[1776447315231,36.52,77444.64,0.2,0.29801,0.00012,26.66368]
[1776447315271,36.52,77444.64,0.2,0.29801,0.00012,26.66368]
[1776447315273,36.52,77450.78,0.2,0.29877,0.00012,26.69666]
[1776447315299,36.52,77450.78,0.2,0.29877,0.00012,26.69666]
[1776447315340,36.52,77450.78,0.2,0.29877,0.00012,26.69666]
[1776447315372,36.52,77450.78,0.2,0.29877,0.00012,26.69666]
[1776447316849,36.52,77456.24,0.2,0.29944,0.00012,26.72591]
[1776447316881,36.52,77456.24,0.2,0.29944,0.00012,26.72591]
[1776447316983,36.52,77456.24,0.2,0.29944,0.00012,26.72591]
[1776447317037,36.52,77456.24,0.2,0.29944,0.00012,26.72591]
[1776447317062,36.52,77456.24,0.2,0.29944,0.00012,26.72591]
[1776447317089,36.52,77456.24,0.2,0.29944,0.00012,26.72591]
[1776447317215,36.52,77456.24,0.2,0.29944,0.00012,26.72591]
[1776447317098,36.52,77470.71,0.2,0.30124,0.00012,26.80331]
[1776447318428,36.52,77470.71,0.2,0.30124,0.00012,26.80348]
[1776447319111,36.52,77486.27,0.2,0.30318,0.00012,26.88588]
[1776447320197,36.52,77487.59,0.2,0.30335,0.00012,26.89329]
[1776447320765,36.52,77487.59,0.2,0.30335,0.00012,26.89329]
[1776447320914,36.52,77487.59,0.2,0.30335,0.00012,26.89329]
[1776447320992,36.52,77486.34,0.2,0.3032,0.00012,26.8867]
[1776447322858,36.52,77483.51,0.2,0.30285,0.00012,26.87185]
[1776447323215,36.52,77483.51,0.2,0.30285,0.00012,26.87185]
[1776447325239,36.52,77478.9,0.2,0.30228,0.00012,26.84774]
[1776447325245,36.52,77478.9,0.2,0.30228,0.00012,26.84774]
[1776447325362,36.52,77474.48,0.2,0.30173,0.00012,26.82441]
[1776447326272,36.52,77472.14,0.2,0.30145,0.00012,26.81221]
[1776447326930,36.52,77472.14,0.2,0.30145,0.00012,26.81221]
[1776447327245,36.52,77472.14,0.2,0.30145,0.00012,26.81221]
[1776447327288,36.52,77469.89,0.2,0.30117,0.00012,26.80039]
[1776447331229,36.52,77468.06,0.2,0.30095,0.00012,26.79058]
[1776447331778,36.52,77466.59,0.2,0.30076,0.00012,26.78261]
[1776447332021,36.52,77466.59,0.2,0.30076,0.00012,26.78261]
[1776447332160,36.52,77466.59,0.2,0.30076,0.00012,26.78261]
[1776447334199,36.52,77468.49,0.2,0.30098,0.00012,26.78944]
[1776447334223,36.52,77468.49,0.2,0.30098,0.00012,26.78944]
[1776447334301,36.52,77474.41,0.2,0.30172,0.00012,26.82111]
[1776447334782,36.52,77474.41,0.2,0.30172,0.00012,26.82111]
[1776447338577,36.53,77477.0,0.2,0.30205,0.00012,26.83532]
[1776447339015,36.53,77477.0,0.2,0.30205,0.00012,26.83532]
[1776447339025,36.53,77477.0,0.2,0.30205,0.00012,26.83532]
[1776447339069,36.53,77477.0,0.2,0.30205,0.00012,26.83532]
[1776447339093,36.53,77477.0,0.2,0.30205,0.00012,26.83532]
[1776447339125,36.53,77477.0,0.2,0.30205,0.00012,26.83532]
[1776447339161,36.53,77477.0,0.2,0.30205,0.00012,26.83532]
[1776447339311,36.53,77477.0,0.2,0.30205,0.00012,26.83532]
[1776447339195,36.53,77481.29,0.2,0.30259,0.00012,26.85814]
[1776447339798,36.53,77481.29,0.2,0.30259,0.00012,26.85814]
[1776447341150,36.53,77481.29,0.2,0.30259,0.00012,26.85814]
[1776447341207,36.53,77484.46,0.2,0.30299,0.00012,26.87511]
[1776447347013,36.53,77491.07,0.2,0.30382,0.00012,26.91062]
[1776447347676,36.53,77491.07,0.2,0.30382,0.00012,26.91062]
[1776447347809,36.53,77491.07,0.2,0.30382,0.00012,26.91062]
[1776447349398,36.53,77505.98,0.2,0.30569,0.00012,26.9891]
[1776447353366,36.53,77504.99,0.2,0.30557,0.00012,26.98421]
[1776447359453,36.54,77488.26,0.2,0.3035,0.00012,26.89693]
[1776447360975,36.54,77488.26,0.2,0.30351,0.00012,26.89703]
[1776447364216,36.54,77495.65,0.2,0.30443,0.00012,26.93628]
[1776447365514,36.54,77496.47,0.2,0.30455,0.00012,26.94095]
[1776447367521,36.54,77495.21,0.2,0.30439,0.00012,26.93445]
[1776447367822,36.54,77495.21,0.2,0.30439,0.00012,26.93445]
[1776447367833,36.54,77495.21,0.2,0.30439,0.00012,26.93445]
[1776447368072,36.54,77495.21,0.2,0.30439,0.00012,26.93445]
[1776447368203,36.54,77495.21,0.2,0.30439,0.00012,26.93445]
[1776447368330,36.54,77483.16,0.2,0.3029,0.00012,26.87113]
[1776447368518,36.54,77483.16,0.2,0.3029,0.00012,26.87113]
[1776447368536,36.54,77483.16,0.2,0.3029,0.00012,26.87113]
[1776447368605,36.54,77483.16,0.2,0.3029,0.00012,26.87113]
[1776447368851,36.54,77483.16,0.2,0.3029,0.00012,26.87113]
[1776447368923,36.54,77483.16,0.2,0.3029,0.00012,26.87113]
[1776447368924,36.54,77483.16,0.2,0.3029,0.00012,26.87113]
[1776447368956,36.54,77483.16,0.2,0.3029,0.00012,26.87113]
[1776447369230,36.54,77473.58,0.2,0.30171,0.00012,26.82057]
[1776447371117,36.54,77473.58,0.2,0.30172,0.00012,26.82075]
[1776447371143,36.54,77460.28,0.2,0.30007,0.00012,26.75025]
[1776447371445,36.54,77460.28,0.2,0.30007,0.00012,26.75025]
[1776447371702,36.54,77460.28,0.2,0.30007,0.00012,26.75025]
[1776447371953,36.54,77460.28,0.2,0.30007,0.00012,26.75025]
[1776447372198,36.54,77457.04,0.2,0.29967,0.00012,26.73297]
[1776447373654,36.54,77457.04,0.2,0.29967,0.00012,26.73296]
[1776447374100,36.54,77454.87,0.2,0.29941,0.00012,26.72136]
[1776447374721,36.54,77454.87,0.2,0.29941,0.00012,26.72136]
[1776447374752,36.54,77454.87,0.2,0.29941,0.00012,26.72136]
[1776447375361,36.54,77456.5,0.2,0.29961,0.00012,26.73007]
[1776447375372,36.54,77456.5,0.2,0.29961,0.00012,26.73007]
[1776447376130,36.54,77457.86,0.2,0.29977,0.00012,26.73733]
[1776447376464,36.54,77457.86,0.2,0.29977,0.00012,26.73733]
[1776447376835,36.54,77457.86,0.2,0.29977,0.00012,26.73733]
[1776447376838,36.54,77457.86,0.2,0.29977,0.00012,26.73733]
[1776447377060,36.54,77453.49,0.2,0.29923,0.00012,26.71397]
[1776447382094,36.54,77444.92,0.2,0.29818,0.00012,26.66811]
[1776447387308,36.54,77442.22,0.2,0.29785,0.00012,26.65377]
[1776447389918,36.55,77442.9,0.2,0.29794,0.00012,26.65755]
[1776447390348,36.55,77441.87,0.2,0.29781,0.00012,26.65209]
[1776447395294,36.55,77434.93,0.2,0.29694,0.00012,26.61157]
[1776447400314,36.55,77434.22,0.2,0.29686,0.00012,26.60805]
[1776447402174,36.55,77435.01,0.2,0.29696,0.00012,26.61215]
[1776447402258,36.55,77428.71,0.2,0.29617,0.00012,26.57789]
[1776447402469,36.55,77428.71,0.2,0.29617,0.00012,26.57789]
[1776447403373,36.55,77428.71,0.2,0.29617,0.00012,26.57789]
[1776447403731,36.54,77425.36,0.2,0.29575,0.00012,26.55933]
[1776447403833,36.54,77425.36,0.2,0.29575,0.00012,26.55933]
[1776447404730,36.54,77425.36,0.2,0.29575,0.00012,26.55933]
[1776447404823,36.54,77425.36,0.2,0.29575,0.00012,26.55933]
[1776447405271,36.54,77418.61,0.2,0.29492,0.00012,26.52254]
[1776447406314,36.54,77418.61,0.2,0.29492,0.00012,26.52254]
[1776447406366,36.54,77411.32,0.2,0.29402,0.00012,26.4826]
[1776447406969,36.54,77411.32,0.2,0.29402,0.00012,26.4826]
[1776447407347,36.54,77404.15,0.2,0.29314,0.00012,26.44347]
[1776447407477,36.54,77404.15,0.2,0.29314,0.00012,26.44347]
[1776447408065,36.54,77404.15,0.2,0.29314,0.00012,26.44347]
[1776447408204,36.54,77404.15,0.2,0.29314,0.00012,26.44347]
[1776447408295,36.54,77404.15,0.2,0.29313,0.00012,26.44335]
[1776447408495,36.54,77404.15,0.2,0.29313,0.00012,26.44335]
[1776447408659,36.54,77404.15,0.2,0.29313,0.00012,26.44335]
[1776447408680,36.54,77404.15,0.2,0.29313,0.00012,26.44335]
[1776447409320,36.54,77394.06,0.2,0.2919,0.00012,26.388]
[1776447410359,36.54,77394.06,0.2,0.2919,0.00012,26.388]
[1776447412410,36.54,77392.96,0.2,0.29176,0.00012,26.38184]
[1776447412427,36.54,77392.96,0.2,0.29176,0.00012,26.38184]
[1776447413329,36.54,77392.39,0.2,0.29169,0.00012,26.37862]
[1776447414573,36.54,77394.07,0.2,0.29189,0.00012,26.38779]
[1776447418472,36.54,77392.29,0.2,0.29167,0.00012,26.37777]
[1776447420315,36.54,77391.79,0.2,0.29161,0.00012,26.37498]
[1776447420465,36.54,77393.62,0.2,0.29183,0.00012,26.38503]
[1776447420597,36.54,77393.62,0.2,0.29183,0.00012,26.38503]
[1776447420713,36.54,77393.62,0.2,0.29183,0.00012,26.38503]
[1776447420730,36.54,77393.62,0.2,0.29183,0.00012,26.38503]
[1776447420863,36.54,77393.62,0.2,0.29183,0.00012,26.38503]
[1776447421410,36.54,77410.26,0.2,0.29387,0.00012,26.47594]
[1776447422793,36.54,77410.26,0.2,0.29386,0.00012,26.4758]
[1776447423068,36.54,77410.26,0.2,0.29386,0.00012,26.4758]
[1776447423328,36.54,77410.26,0.2,0.29386,0.00012,26.4758]
[1776447423466,36.54,77414.57,0.2,0.29439,0.00012,26.49928]
[1776447423542,36.54,77414.57,0.2,0.29439,0.00012,26.49928]
[1776447424409,36.54,77438.3,0.2,0.2973,0.00012,26.62735]
[1776447425446,36.53,77454.48,0.2,0.29929,0.00012,26.71388]
[1776447426484,36.53,77454.48,0.2,0.29928,0.00012,26.71354]
[1776447426690,36.53,77454.48,0.2,0.29928,0.00012,26.71354]
[1776447426935,36.53,77454.48,0.2,0.29928,0.00012,26.71354]
[1776447427021,36.53,77454.48,0.2,0.29928,0.00012,26.71354]
[1776447427208,36.53,77454.48,0.2,0.29928,0.00012,26.71354]
[1776447427446,36.53,77454.48,0.2,0.29928,0.00012,26.71354]
[1776447427593,36.53,77452.43,0.2,0.29902,0.00012,26.70225]
[1776447429720,36.53,77461.63,0.2,0.30015,0.00012,26.75133]
[1776447429804,36.53,77461.63,0.2,0.30015,0.00012,26.75133]
[1776447429893,36.53,77461.63,0.2,0.30015,0.00012,26.75133]
[1776447430452,36.53,77463.81,0.2,0.30042,0.00012,26.7629]
[1776447430670,36.53,77463.81,0.2,0.30042,0.00012,26.7629]
[1776447430755,36.53,77463.81,0.2,0.30042,0.00012,26.7629]
[1776447430938,36.53,77463.81,0.2,0.30042,0.00012,26.7629]
[1776447430975,36.53,77463.81,0.2,0.30042,0.00012,26.7629]
[1776447431445,36.53,77463.81,0.2,0.30042,0.00012,26.7629]
[1776447431469,36.53,77463.42,0.2,0.30037,0.00012,26.76077]
[1776447431516,36.53,77463.42,0.2,0.30037,0.00012,26.76077]
[1776447434029,36.53,77467.8,0.2,0.30091,0.00012,26.78407]
[1776447434485,36.53,77470.27,0.2,0.30122,0.00012,26.79738]
[1776447435004,36.53,77470.27,0.2,0.30122,0.00012,26.79738]
[1776447435489,36.53,77478.88,0.2,0.30229,0.00012,26.84303]
[1776447436932,36.53,77478.98,0.2,0.30231,0.00012,26.84383]
[1776447436958,36.53,77478.98,0.2,0.30231,0.00012,26.84383]
[1776447437502,36.53,77482.17,0.2,0.30271,0.00012,26.86081]
[1776447437854,36.53,77482.17,0.2,0.30271,0.00012,26.86081]
[1776447437887,36.53,77482.17,0.2,0.30271,0.00012,26.86081]
[1776447438849,36.53,77477.87,0.2,0.30218,0.00012,26.83807]
[1776447438855,36.53,77477.87,0.2,0.30218,0.00012,26.83807]
[1776447439088,36.53,77475.32,0.2,0.30186,0.00012,26.8247]
[1776447441346,36.53,77473.53,0.2,0.30165,0.00012,26.81536]
[1776447441393,36.53,77473.53,0.2,0.30165,0.00012,26.81536]
[1776447441504,36.54,77474.42,0.2,0.30176,0.00012,26.82038]
[1776447443119,36.54,77474.42,0.2,0.30176,0.00012,26.82038]
[1776447443458,36.54,77474.42,0.2,0.30176,0.00012,26.82038]
[1776447443170,36.54,77463.82,0.2,0.30046,0.00012,26.76424]
[1776447443514,36.54,77463.82,0.2,0.30046,0.00012,26.76424]
[1776447443735,36.54,77463.82,0.2,0.30046,0.00012,26.76424]
[1776447443877,36.54,77463.82,0.2,0.30046,0.00012,26.76424]
[1776447444273,36.54,77463.82,0.2,0.30046,0.00012,26.76424]
[1776447444343,36.54,77463.82,0.2,0.30046,0.00012,26.76424]
[1776447444375,36.54,77451.38,0.2,0.29891,0.00012,26.69772]
[1776447446351,36.54,77446.36,0.2,0.2983,0.00012,26.6708]
[1776447446366,36.54,77446.36,0.2,0.2983,0.00012,26.6708]
[1776447446381,36.54,77446.36,0.2,0.2983,0.00012,26.6708]
[1776447446384,36.54,77444.88,0.2,0.29811,0.00012,26.66288]
[1776447448234,36.54,77446.04,0.2,0.29826,0.00012,26.66911]
[1776447448288,36.54,77441.76,0.2,0.29773,0.00012,26.64612]
[1776447448936,36.54,77441.76,0.2,0.29773,0.00012,26.64612]
[1776447448991,36.54,77441.76,0.2,0.29773,0.00012,26.64612]
[1776447449306,36.54,77430.49,0.2,0.29634,0.00012,26.58537]
[1776447450048,36.54,77430.49,0.2,0.29634,0.00012,26.58537]
[1776447450057,36.54,77430.49,0.2,0.29634,0.00012,26.58537]
[1776447450059,36.54,77430.49,0.2,0.29634,0.00012,26.58537]
[1776447450419,36.53,77427.95,0.2,0.29602,0.00012,26.57116]
[1776447454973,36.53,77423.04,0.2,0.29537,0.00012,26.54041]
[1776447457540,36.53,77411.9,0.2,0.294,0.00012,26.47936]
[1776447457934,36.53,77411.9,0.2,0.294,0.00012,26.47936]
[1776447458743,36.53,77411.11,0.2,0.2939,0.00012,26.47492]
[1776447459919,36.53,77410.37,0.2,0.2938,0.00012,26.47089]
[1776447460020,36.53,77410.37,0.2,0.2938,0.00012,26.47089]
[1776447460030,36.53,77410.37,0.2,0.2938,0.00012,26.47089]
[1776447460438,36.53,77410.52,0.2,0.29382,0.00012,26.47158]
[1776447460621,36.53,77410.52,0.2,0.29382,0.00012,26.47158]
[1776447462697,36.53,77401.92,0.2,0.29276,0.00012,26.42437]
[1776447462704,36.53,77401.92,0.2,0.29276,0.00012,26.42437]
[1776447462743,36.53,77399.86,0.2,0.29251,0.00012,26.413]
[1776447467840,36.53,77394.67,0.2,0.29187,0.00012,26.38428]
[1776447468584,36.52,77394.84,0.2,0.29188,0.00012,26.38516]
[1776447471407,36.52,77394.51,0.2,0.29184,0.00012,26.38324]
[1776447472075,36.52,77396.4,0.2,0.29207,0.00012,26.39349]
[1776447472235,36.52,77401.15,0.2,0.29265,0.00012,26.41953]
[1776447473785,36.52,77408.33,0.2,0.29353,0.00012,26.45871]
[1776447474910,36.52,77416.15,0.2,0.29448,0.00012,26.50107]
[1776447474952,36.52,77416.15,0.2,0.29448,0.00012,26.50107]
[1776447475073,36.52,77415.41,0.2,0.29439,0.00012,26.49704]
[1776447476528,36.52,77415.41,0.2,0.29439,0.00012,26.49704]
[1776447476908,36.52,77415.41,0.2,0.29439,0.00012,26.49688]
[1776447476999,36.52,77415.41,0.2,0.29439,0.00012,26.49688]
[1776447477075,36.52,77413.24,0.2,0.29412,0.00012,26.48489]
[1776447478929,36.52,77411.78,0.2,0.29393,0.00012,26.47678]
[1776447480608,36.52,77409.24,0.2,0.29362,0.00012,26.46263]
[1776447480688,36.52,77409.24,0.2,0.29362,0.00012,26.46263]
[1776447484299,36.52,77416.79,0.2,0.29453,0.00012,26.50329]
[1776447486403,36.52,77414.07,0.2,0.29419,0.00012,26.48815]
[1776447486672,36.51,77413.39,0.2,0.2941,0.00012,26.48428]
[1776447487407,36.51,77413.39,0.2,0.2941,0.00012,26.48428]
[1776447487446,36.51,77413.39,0.2,0.2941,0.00012,26.48428]
[1776447487546,36.51,77406.33,0.2,0.29323,0.00012,26.44546]
[1776447489251,36.51,77400.37,0.2,0.2925,0.00012,26.41283]
[1776447489321,36.51,77399.3,0.2,0.29236,0.00012,26.40687]
[1776447494918,36.51,77398.97,0.2,0.29231,0.00012,26.40458]
[1776447497480,36.51,77399.12,0.2,0.29233,0.00012,26.40533]
[1776447497541,36.51,77406.4,0.2,0.29322,0.00012,26.445]
[1776447499484,36.51,77405.72,0.2,0.29313,0.00012,26.44128]
[1776447499788,36.51,77405.89,0.2,0.29315,0.00012,26.44199]
[1776447500532,36.51,77422.76,0.2,0.29522,0.00012,26.53394]
[1776447500796,36.51,77422.76,0.2,0.29522,0.00012,26.53394]
[1776447501097,36.51,77422.76,0.2,0.29522,0.00012,26.53394]
[1776447501522,36.51,77435.93,0.2,0.29684,0.00012,26.60508]
[1776447501906,36.51,77435.93,0.2,0.29684,0.00012,26.60508]
[1776447502777,36.51,77435.93,0.2,0.29683,0.00012,26.60483]
[1776447502794,36.51,77435.93,0.2,0.29683,0.00012,26.60483]
[1776447503506,36.5,77425.8,0.2,0.29557,0.00012,26.54956]
[1776447507383,36.5,77422.36,0.2,0.29514,0.00012,26.5303]
[1776447507456,36.5,77422.36,0.2,0.29514,0.00012,26.5303]
[1776447507582,36.5,77419.1,0.2,0.29473,0.00012,26.51241]
[1776447508183,36.5,77421.4,0.2,0.29501,0.00012,26.52492]
[1776447509415,36.5,77421.4,0.2,0.29501,0.00012,26.52492]
[1776447509449,36.5,77421.4,0.2,0.29501,0.00012,26.52492]
[1776447513626,36.5,77416.5,0.2,0.29437,0.00012,26.49391]
[1776447514325,36.5,77415.14,0.2,0.2942,0.00012,26.4865]
[1776447520098,36.49,77422.52,0.2,0.29508,0.00012,26.52568]
[1776447525132,36.49,77420.19,0.2,0.29478,0.00012,26.51214]
[1776447530539,36.49,77427.18,0.2,0.29562,0.00012,26.54942]
[1776447531537,36.48,77436.97,0.2,0.29681,0.00012,26.60185]
[1776447532180,36.48,77436.97,0.2,0.29681,0.00012,26.60185]
[1776447532192,36.48,77436.97,0.2,0.29681,0.00012,26.60185]
[1776447532299,36.48,77436.97,0.2,0.29681,0.00012,26.60185]
[1776447532332,36.48,77436.77,0.2,0.29679,0.00012,26.60076]
[1776447534765,36.48,77441.11,0.2,0.29731,0.00012,26.62373]
[1776447538172,36.48,77445.22,0.2,0.29781,0.00012,26.64548]
[1776447538179,36.48,77445.22,0.2,0.29781,0.00012,26.64548]
[1776447538395,36.48,77446.19,0.2,0.29793,0.00012,26.65056]
[1776447543958,36.48,77448.79,0.2,0.29823,0.00012,26.66384]
[1776447546525,36.47,77446.92,0.2,0.29799,0.00012,26.65323]
[1776447546591,36.47,77443.54,0.2,0.29756,0.00012,26.63477]
[1776447547317,36.47,77443.54,0.2,0.29756,0.00012,26.63477]
[1776447548260,36.47,77439.57,0.2,0.29707,0.00012,26.61309]
[1776447548316,36.47,77439.57,0.2,0.29707,0.00012,26.61309]
[1776447548403,36.47,77446.13,0.2,0.29788,0.00012,26.64847]
[1776447550216,36.47,77446.13,0.2,0.29788,0.00012,26.64848]
[1776447550312,36.47,77447.72,0.2,0.29807,0.00012,26.65701]
[1776447554712,36.47,77449.14,0.2,0.29824,0.00012,26.66453]
[1776447554767,36.47,77449.14,0.2,0.29824,0.00012,26.66453]
[1776447555270,36.47,77449.14,0.2,0.29824,0.00012,26.66453]
[1776447555274,36.47,77449.14,0.2,0.29824,0.00012,26.66453]
[1776447555359,36.47,77449.14,0.2,0.29824,0.00012,26.66453]
[1776447555372,36.47,77429.59,0.2,0.29583,0.00012,26.55889]
[1776447557441,36.47,77426.88,0.2,0.29548,0.00012,26.5437]
[1776447558351,36.47,77426.88,0.2,0.29548,0.00012,26.5437]
[1776447558463,36.47,77426.88,0.2,0.29548,0.00012,26.5437]
[1776447558508,36.47,77426.88,0.2,0.29548,0.00012,26.5437]
[1776447558513,36.47,77426.88,0.2,0.29548,0.00012,26.5437]
[1776447558579,36.47,77425.74,0.2,0.29534,0.00012,26.53715]
[1776447560380,36.47,77425.74,0.2,0.29534,0.00012,26.53715]
[1776447560580,36.47,77425.74,0.2,0.29534,0.00012,26.53715]
[1776447560594,36.46,77429.79,0.2,0.29583,0.00012,26.5588]
[1776447563602,36.46,77434.22,0.2,0.29637,0.00012,26.58263]
[1776447563654,36.46,77428.12,0.2,0.29561,0.00012,26.54915]
[1776447563665,36.46,77428.12,0.2,0.29561,0.00012,26.54915]
[1776447564915,36.46,77420.56,0.2,0.29467,0.00012,26.50785]
[1776447565195,36.46,77420.56,0.2,0.29467,0.00012,26.50785]
[1776447565233,36.46,77420.56,0.2,0.29467,0.00012,26.50785]
[1776447566011,36.46,77420.56,0.2,0.29467,0.00012,26.50785]
[1776447566599,36.46,77420.56,0.2,0.29467,0.00012,26.50785]
[1776447566638,36.46,77403.37,0.2,0.29255,0.00012,26.41364]
[1776447570105,36.46,77401.58,0.2,0.29233,0.00012,26.40371]
[1776447570157,36.46,77401.58,0.2,0.29233,0.00012,26.40371]
[1776447570512,36.46,77401.58,0.2,0.29233,0.00012,26.40371]
[1776447570578,36.46,77394.07,0.2,0.29141,0.00012,26.36236]
[1776447570844,36.46,77394.07,0.2,0.29141,0.00012,26.36236]
[1776447570892,36.46,77394.07,0.2,0.29141,0.00012,26.36236]
[1776447571020,36.46,77394.07,0.2,0.29141,0.00012,26.36236]
[1776447571207,36.46,77394.07,0.2,0.29141,0.00012,26.36236]
[1776447571462,36.46,77394.07,0.2,0.29139,0.00012,26.35895]
[1776447572662,36.46,77390.23,0.2,0.29092,0.00012,26.33776]
[1776447574992,36.46,77394.59,0.2,0.29145,0.00012,26.36181]
[1776447576241,36.46,77392.19,0.2,0.29116,0.00012,26.34857]
[1776447576437,36.46,77392.19,0.2,0.29116,0.00012,26.34857]
[1776447576644,36.46,77406.28,0.2,0.29289,0.00012,26.42604]
[1776447576661,36.46,77406.28,0.2,0.29289,0.00012,26.42604]
[1776447576779,36.46,77406.28,0.2,0.29289,0.00012,26.42604]
[1776447576880,36.46,77406.28,0.2,0.29289,0.00012,26.42604]
[1776447577503,36.46,77406.28,0.2,0.29289,0.00012,26.42603]
[1776447578509,36.46,77419.45,0.2,0.2945,0.00012,26.49795]
[1776447578677,36.46,77419.45,0.2,0.2945,0.00012,26.49795]
[1776447578741,36.46,77419.45,0.2,0.2945,0.00012,26.49795]
[1776447581514,36.46,77428.59,0.2,0.29562,0.00012,26.54737]
[1776447581609,36.46,77426.48,0.2,0.29535,0.00012,26.53558]
[1776447584817,36.45,77427.88,0.2,0.29551,0.00012,26.5427]
[1776447584873,36.45,77427.88,0.2,0.29551,0.00012,26.5427]
[1776447585558,36.45,77427.88,0.2,0.29551,0.00012,26.54254]
[1776447587586,36.45,77429.44,0.2,0.2957,0.00012,26.55085]
[1776447590735,36.45,77442.0,0.2,0.29723,0.00012,26.61812]
[1776447590820,36.45,77442.0,0.2,0.29723,0.00012,26.61812]
[1776447591157,36.45,77442.0,0.2,0.29723,0.00012,26.61812]
[1776447591175,36.45,77442.0,0.2,0.29723,0.00012,26.61812]
[1776447591180,36.45,77442.0,0.2,0.29723,0.00012,26.61812]
[1776447591232,36.45,77442.0,0.2,0.29723,0.00012,26.61812]
[1776447591264,36.45,77442.0,0.2,0.29723,0.00012,26.61812]
[1776447591291,36.45,77442.0,0.2,0.29723,0.00012,26.61812]
[1776447591354,36.45,77442.0,0.2,0.29723,0.00012,26.61812]
[1776447591602,36.45,77442.0,0.2,0.29723,0.00012,26.61822]
[1776447592609,36.45,77451.01,0.2,0.29835,0.00012,26.66685]
[1776447593651,36.45,77460.52,0.2,0.29953,0.00012,26.71792]
[1776447594941,36.45,77461.56,0.2,0.29966,0.00012,26.7235]
[1776447595059,36.45,77461.56,0.2,0.29966,0.00012,26.7235]
[1776447595633,36.45,77461.56,0.2,0.29966,0.00012,26.72382]
[1776447596243,36.45,77461.56,0.2,0.29966,0.00012,26.72382]
[1776447600367,36.45,77466.03,0.2,0.30023,0.00012,26.74801]
[1776447600668,36.45,77466.16,0.2,0.30025,0.00012,26.749]
[1776447601143,36.45,77466.16,0.2,0.30025,0.00012,26.749]
[1776447601677,36.45,77467.42,0.2,0.3004,0.00012,26.75571]
[1776447602528,36.45,77467.42,0.2,0.3004,0.00012,26.75571]
[1776447602685,36.45,77473.18,0.2,0.30112,0.00012,26.7865]
[1776447603188,36.45,77473.18,0.2,0.30112,0.00012,26.7865]
[1776447604944,36.46,77467.59,0.2,0.30043,0.00012,26.7569]
[1776447605192,36.46,77467.59,0.2,0.30043,0.00012,26.7569]
[1776447605504,36.46,77467.59,0.2,0.30043,0.00012,26.7569]
[1776447606836,36.46,77463.07,0.2,0.29987,0.00012,26.73286]
[1776447607532,36.46,77463.07,0.2,0.29987,0.00012,26.73286]
[1776447608795,36.46,77466.63,0.2,0.30033,0.00012,26.75229]
[1776447608880,36.46,77466.63,0.2,0.30033,0.00012,26.75229]
[1776447608918,36.46,77466.63,0.2,0.30033,0.00012,26.75229]
[1776447609732,36.46,77477.46,0.2,0.30168,0.00012,26.81021]
[1776447611751,36.46,77487.56,0.2,0.30294,0.00012,26.86414]
[1776447613429,36.46,77482.01,0.2,0.30226,0.00012,26.83496]
[1776447613761,36.46,77478.46,0.2,0.30182,0.00012,26.81612]
[1776447614780,36.46,77460.95,0.2,0.29965,0.00012,26.72287]
[1776447615778,36.46,77461.18,0.2,0.29967,0.00012,26.7241]
[1776447615962,36.46,77461.18,0.2,0.29967,0.00012,26.7241]
[1776447616046,36.46,77461.18,0.2,0.29967,0.00012,26.7241]
[1776447616595,36.46,77461.18,0.2,0.29967,0.00012,26.7241]
[1776447617477,36.46,77458.48,0.2,0.29934,0.00012,26.70964]
[1776447617792,36.46,77469.46,0.2,0.30071,0.00012,26.7686]
[1776447618801,36.46,77479.24,0.2,0.30193,0.00012,26.82085]
[1776447619523,36.46,77479.24,0.2,0.30193,0.00012,26.82085]
[1776447619807,36.47,77475.3,0.2,0.30144,0.00012,26.80014]
[1776447624845,36.47,77469.19,0.2,0.30072,0.00012,26.76891]
[1776447629876,36.48,77469.91,0.2,0.30084,0.00012,26.77405]
[1776447631250,36.48,77469.68,0.2,0.30082,0.00012,26.77308]
[1776447632909,36.48,77488.53,0.2,0.30315,0.00012,26.87023]
[1776447633727,36.48,77488.53,0.2,0.30315,0.00012,26.87023]
[1776447633937,36.48,77490.15,0.2,0.30336,0.00012,26.87895]
[1776447634635,36.48,77490.15,0.2,0.30336,0.00012,26.87895]
[1776447637784,36.48,77489.58,0.2,0.3033,0.00012,26.87657]
[1776447637810,36.48,77489.58,0.2,0.3033,0.00012,26.87657]
[1776447639371,36.49,77485.86,0.2,0.30285,0.00012,26.85724]
[1776447639854,36.49,77485.86,0.2,0.30285,0.00012,26.85724]
[1776447639955,36.49,77485.29,0.2,0.30278,0.00012,26.8544]
[1776447641266,36.49,77485.35,0.2,0.3028,0.00012,26.85489]
[1776447641651,36.49,77485.35,0.2,0.3028,0.00012,26.85489]
[1776447641988,36.49,77485.35,0.2,0.3028,0.00012,26.85489]
[1776447642976,36.49,77472.9,0.2,0.30126,0.00012,26.78923]
[1776447647895,36.49,77473.4,0.2,0.30134,0.00012,26.79262]
[1776447647921,36.49,77469.54,0.2,0.30086,0.00012,26.77209]
[1776447648584,36.49,77469.54,0.2,0.30086,0.00012,26.77209]
[1776447648775,36.49,77469.54,0.2,0.30086,0.00012,26.77209]
[1776447648944,36.49,77469.54,0.2,0.30086,0.00012,26.77209]
[1776447648930,36.49,77466.47,0.2,0.30048,0.00012,26.75593]
[1776447649252,36.49,77466.47,0.2,0.30048,0.00012,26.75593]
[1776447649290,36.49,77466.47,0.2,0.30048,0.00012,26.75593]
[1776447649505,36.49,77466.47,0.2,0.30048,0.00012,26.75593]
[1776447649882,36.49,77444.55,0.2,0.29777,0.00012,26.63848]
[1776447650229,36.5,77431.96,0.2,0.29623,0.00012,26.57093]
[1776447651666,36.5,77431.96,0.2,0.29623,0.00012,26.57093]
[1776447655163,36.5,77432.0,0.2,0.29623,0.00012,26.57109]
[1776447655550,36.5,77432.0,0.2,0.29623,0.00012,26.57109]
[1776447656402,36.5,77442.4,0.2,0.29751,0.00012,26.62722]
[1776447658120,36.5,77442.4,0.2,0.29751,0.00012,26.62716]
[1776447658170,36.5,77442.4,0.2,0.29751,0.00012,26.62716]
[1776447658222,36.5,77442.4,0.2,0.29751,0.00012,26.62716]
[1776447658825,36.49,77443.18,0.2,0.2976,0.00012,26.63124]
[1776447659522,36.49,77443.18,0.2,0.2976,0.00012,26.63124]
[1776447660264,36.49,77444.31,0.2,0.29774,0.00012,26.63732]
[1776447660488,36.49,77449.66,0.2,0.2984,0.00012,26.66603]
[1776447666285,36.49,77451.19,0.2,0.29859,0.00012,26.67428]
[1776447671862,36.5,77447.79,0.2,0.29818,0.00012,26.65629]
[1776447672877,36.5,77448.08,0.2,0.29822,0.00012,26.65795]
[1776447672929,36.5,77448.08,0.2,0.29822,0.00012,26.65795]
[1776447673007,36.5,77446.94,0.2,0.29808,0.00012,26.65188]
[1776447674615,36.5,77435.01,0.2,0.2966,0.00012,26.58751]
[1776447679228,36.5,77437.77,0.2,0.29694,0.00012,26.60231]
[1776447679342,36.5,77437.77,0.2,0.29694,0.00012,26.60231]
[1776447679409,36.5,77437.77,0.2,0.29694,0.00012,26.60231]
[1776447679880,36.5,77437.77,0.2,0.29694,0.00012,26.60231]
[1776447679980,36.5,77454.4,0.2,0.299,0.00012,26.69205]
[1776447680130,36.5,77454.4,0.2,0.299,0.00012,26.69205]
[1776447680172,36.5,77454.4,0.2,0.299,0.00012,26.69205]
[1776447680794,36.5,77467.38,0.2,0.30062,0.00012,26.76165]
[1776447682650,36.5,77468.58,0.2,0.30077,0.00012,26.76827]
[1776447682764,36.5,77467.75,0.2,0.30067,0.00012,26.76408]
[1776447684700,36.5,77467.75,0.2,0.30067,0.00012,26.76408]
[1776447684797,36.5,77466.29,0.2,0.3005,0.00012,26.75676]
[1776447686645,36.5,77465.88,0.2,0.30046,0.00012,26.75481]
[1776447686707,36.5,77462.9,0.2,0.3001,0.00012,26.73916]
[1776447688681,36.5,77462.9,0.2,0.3001,0.00012,26.73916]
[1776447688780,36.5,77462.9,0.2,0.3001,0.00012,26.73916]
[1776447689568,36.51,77454.62,0.2,0.29908,0.00012,26.69519]
[1776447689613,36.51,77454.62,0.2,0.29908,0.00012,26.69519]
[1776447689685,36.51,77454.62,0.2,0.29908,0.00012,26.69519]
[1776447689952,36.51,77454.62,0.2,0.29908,0.00012,26.69519]
[1776447690054,36.51,77444.84,0.2,0.29787,0.00012,26.64256]
[1776447690272,36.51,77444.84,0.2,0.29787,0.00012,26.64256]
[1776447690361,36.51,77444.84,0.2,0.29787,0.00012,26.64256]
[1776447690805,36.51,77444.84,0.2,0.29787,0.00012,26.64256]
[1776447690847,36.51,77444.84,0.2,0.29787,0.00012,26.64256]
[1776447691003,36.5,77435.1,0.2,0.29664,0.00012,26.58643]
[1776447692049,36.5,77425.47,0.2,0.29545,0.00012,26.53407]
[1776447692203,36.5,77425.47,0.2,0.29545,0.00012,26.53407]
[1776447693181,36.5,77422.48,0.2,0.29508,0.00012,26.51768]
[1776447693922,36.5,77422.48,0.2,0.29508,0.00012,26.51768]
[1776447694013,36.5,77422.48,0.2,0.29508,0.00012,26.51768]
[1776447694795,36.5,77420.15,0.2,0.29479,0.00012,26.50488]
[1776447695051,36.5,77409.28,0.2,0.29345,0.00012,26.44548]
[1776447697223,36.5,77400.78,0.2,0.2924,0.00012,26.39886]
[1776447697409,36.5,77400.78,0.2,0.2924,0.00012,26.39886]
[1776447698301,36.5,77410.98,0.2,0.29365,0.00012,26.45462]
[1776447698872,36.5,77410.98,0.2,0.29365,0.00012,26.45462]
[1776447698899,36.5,77410.98,0.2,0.29365,0.00012,26.45462]
[1776447699879,36.5,77415.95,0.2,0.29426,0.00012,26.48161]
[1776447701309,36.5,77416.17,0.2,0.29429,0.00012,26.48269]
[1776447701362,36.5,77416.17,0.2,0.29429,0.00012,26.48269]
[1776447703171,36.5,77418.48,0.2,0.29456,0.00012,26.49493]
[1776447704054,36.5,77418.48,0.2,0.29456,0.00012,26.49493]
[1776447704980,36.5,77418.34,0.2,0.29454,0.00012,26.49416]
[1776447705002,36.5,77418.34,0.2,0.29454,0.00012,26.49416]
[1776447705553,36.5,77418.76,0.2,0.29459,0.00012,26.49618]
[1776447705590,36.5,77418.76,0.2,0.29459,0.00012,26.49618]
[1776447705644,36.5,77419.68,0.2,0.2947,0.00012,26.50119]
[1776447706748,36.5,77430.81,0.2,0.29607,0.00012,26.56148]
[1776447707248,36.5,77430.81,0.2,0.29607,0.00012,26.56148]
[1776447708043,36.5,77440.75,0.2,0.29729,0.00012,26.61518]
[1776447708529,36.5,77440.75,0.2,0.29729,0.00012,26.61518]
[1776447708660,36.5,77440.75,0.2,0.29729,0.00012,26.61518]
[1776447708760,36.5,77440.75,0.2,0.29729,0.00012,26.61518]
[1776447708879,36.5,77446.25,0.2,0.29798,0.00012,26.64488]
[1776447709203,36.5,77446.25,0.2,0.29798,0.00012,26.64488]
[1776447709255,36.5,77446.25,0.2,0.29798,0.00012,26.64488]
[1776447709268,36.5,77446.25,0.2,0.29798,0.00012,26.64488]
[1776447709436,36.5,77446.25,0.2,0.29798,0.00012,26.64488]
[1776447709823,36.5,77446.25,0.2,0.29798,0.00012,26.64488]
[1776447709851,36.5,77446.25,0.2,0.29798,0.00012,26.64488]
[1776447709867,36.5,77446.25,0.2,0.29798,0.00012,26.64488]
[1776447709873,36.5,77446.25,0.2,0.29798,0.00012,26.64488]
[1776447709968,36.5,77456.29,0.2,0.29923,0.00012,26.69913]
[1776447712251,36.5,77463.58,0.2,0.30014,0.00012,26.73841]
[1776447713097,36.5,77470.37,0.2,0.30099,0.00012,26.77513]
[1776447713616,36.5,77467.07,0.2,0.30058,0.00012,26.75756]
[1776447715321,36.5,77467.07,0.2,0.30059,0.00012,26.75771]
[1776447715496,36.5,77467.22,0.2,0.30061,0.00012,26.75867]
[1776447717165,36.5,77467.29,0.2,0.30062,0.00012,26.75921]
[1776447717511,36.51,77465.98,0.2,0.30046,0.00012,26.7524]
[1776447720128,36.51,77463.32,0.2,0.30014,0.00012,26.73856]
[1776447720220,36.51,77463.32,0.2,0.30014,0.00012,26.73856]
[1776447720476,36.51,77463.32,0.2,0.30014,0.00012,26.73856]
[1776447720606,36.51,77463.32,0.2,0.30014,0.00012,26.73856]
[1776447721061,36.51,77456.24,0.2,0.29927,0.00012,26.70109]
[1776447721099,36.51,77456.24,0.2,0.29927,0.00012,26.70109]
[1776447721175,36.51,77456.24,0.2,0.29927,0.00012,26.70109]
[1776447721411,36.51,77456.24,0.2,0.29927,0.00012,26.70109]
[1776447721643,36.51,77447.11,0.2,0.29815,0.00012,26.65211]
[1776447722580,36.51,77447.11,0.2,0.29815,0.00012,26.65211]
[1776447722788,36.51,77438.39,0.2,0.29707,0.00012,26.60518]
[1776447724774,36.51,77438.71,0.2,0.29711,0.00012,26.6069]
[1776447724938,36.51,77438.71,0.2,0.29711,0.00012,26.6069]
[1776447725000,36.51,77434.82,0.2,0.29663,0.00012,26.58606]
[1776447727065,36.51,77434.82,0.2,0.29663,0.00012,26.58606]
[1776447727083,36.51,77434.82,0.2,0.29663,0.00012,26.58606]
[1776447727433,36.51,77430.16,0.2,0.29605,0.00012,26.56063]
[1776447728070,36.51,77430.16,0.2,0.29605,0.00012,26.56063]
[1776447727857,36.51,77429.18,0.2,0.29592,0.00012,26.55493]
[1776447728143,36.51,77429.18,0.2,0.29592,0.00012,26.55493]
[1776447728380,36.51,77429.18,0.2,0.29592,0.00012,26.55493]
[1776447729051,36.51,77435.87,0.2,0.29675,0.00012,26.59117]
[1776447729386,36.51,77435.87,0.2,0.29675,0.00012,26.59117]
[1776447729392,36.51,77435.87,0.2,0.29675,0.00012,26.59117]
[1776447729451,36.51,77435.87,0.2,0.29675,0.00012,26.59117]
[1776447729781,36.51,77439.9,0.2,0.29725,0.00012,26.61295]
[1776447731298,36.51,77443.01,0.2,0.29763,0.00012,26.62979]
[1776447731349,36.51,77443.01,0.2,0.29763,0.00012,26.62979]
[1776447731400,36.51,77443.01,0.2,0.29763,0.00012,26.62979]
[1776447731428,36.51,77443.01,0.2,0.29763,0.00012,26.62979]
[1776447731581,36.51,77443.01,0.2,0.29763,0.00012,26.62979]
[1776447731626,36.51,77443.01,0.2,0.29763,0.00012,26.62979]
[1776447732049,36.51,77443.01,0.2,0.29763,0.00012,26.62979]
[1776447732069,36.51,77458.03,0.2,0.29949,0.00012,26.71048]
[1776447732136,36.51,77458.03,0.2,0.29949,0.00012,26.71048]
[1776447732167,36.51,77458.03,0.2,0.29949,0.00012,26.71048]
[1776447732938,36.51,77458.03,0.2,0.29949,0.00012,26.71048]
[1776447734663,36.51,77468.24,0.2,0.30076,0.00012,26.76523]
[1776447737550,36.51,77463.91,0.2,0.30024,0.00012,26.74281]
[1776447737657,36.51,77462.98,0.2,0.30013,0.00012,26.73809]
[1776447742691,36.52,77468.2,0.2,0.30081,0.00012,26.76707]
[1776447743510,36.52,77468.2,0.2,0.30081,0.00012,26.76707]
[1776447743944,36.52,77468.2,0.2,0.30081,0.00012,26.76707]
[1776447743982,36.52,77468.2,0.2,0.30081,0.00012,26.76707]
[1776447744060,36.52,77448.61,0.2,0.29839,0.00012,26.66257]
[1776447744472,36.52,77448.61,0.2,0.29839,0.00012,26.66257]
[1776447744511,36.52,77448.61,0.2,0.29839,0.00012,26.66257]
[1776447745388,36.52,77447.55,0.2,0.29827,0.00012,26.65712]
[1776447745396,36.52,77447.55,0.2,0.29827,0.00012,26.65712]
[1776447745711,36.52,77447.55,0.2,0.29826,0.00012,26.65685]
[1776447746288,36.52,77447.55,0.2,0.29826,0.00012,26.65685]
[1776447746646,36.52,77447.55,0.2,0.29826,0.00012,26.65685]
[1776447747084,36.52,77447.55,0.2,0.29826,0.00012,26.65685]
[1776447746905,36.52,77441.27,0.2,0.29748,0.00012,26.62281]
[1776447747135,36.52,77441.27,0.2,0.29748,0.00012,26.62281]
[1776447747731,36.52,77441.27,0.2,0.29747,0.00012,26.62261]
[1776447749595,36.52,77440.5,0.2,0.29737,0.00012,26.61822]
[1776447749609,36.52,77440.5,0.2,0.29737,0.00012,26.61822]
[1776447749625,36.52,77440.5,0.2,0.29737,0.00012,26.61822]
[1776447750027,36.52,77446.86,0.2,0.29815,0.00012,26.65226]
[1776447750490,36.52,77446.86,0.2,0.29815,0.00012,26.65226]
[1776447751084,36.52,77460.99,0.2,0.29988,0.00012,26.72467]
[1776447751736,36.52,77460.99,0.2,0.29988,0.00012,26.72467]
[1776447751873,36.52,77460.99,0.2,0.29988,0.00012,26.72467]
[1776447751883,36.52,77460.99,0.2,0.29988,0.00012,26.72467]
[1776447751903,36.52,77461.65,0.2,0.29996,0.00012,26.72819]
[1776447753927,36.52,77455.43,0.2,0.29919,0.00012,26.69491]
[1776447753964,36.52,77455.43,0.2,0.29919,0.00012,26.69491]
[1776447754037,36.52,77458.05,0.2,0.29952,0.00012,26.70895]
[1776447754550,36.52,77458.05,0.2,0.29952,0.00012,26.70895]
[1776447755856,36.52,77458.05,0.2,0.29952,0.00012,26.70895]
[1776447755941,36.52,77457.92,0.2,0.2995,0.00012,26.70827]
[1776447758139,36.52,77458.34,0.2,0.29955,0.00012,26.71052]
[1776447758167,36.52,77458.34,0.2,0.29955,0.00012,26.71052]
[1776447759010,36.52,77458.34,0.2,0.29955,0.00012,26.71052]
[1776447759259,36.52,77454.24,0.2,0.29905,0.00012,26.68859]
[1776447759317,36.52,77454.24,0.2,0.29905,0.00012,26.68859]
[1776447759490,36.52,77454.24,0.2,0.29905,0.00012,26.68859]
[1776447759614,36.52,77454.24,0.2,0.29905,0.00012,26.68859]
[1776447759662,36.52,77454.24,0.2,0.29905,0.00012,26.68859]
[1776447759698,36.52,77454.24,0.2,0.29905,0.00012,26.68859]
[1776447759740,36.52,77454.24,0.2,0.29905,0.00012,26.68859]
[1776447759764,36.52,77454.24,0.2,0.29905,0.00012,26.68859]
[1776447759874,36.52,77454.24,0.2,0.29905,0.00012,26.68859]
[1776447761046,36.52,77447.07,0.2,0.29816,0.00012,26.65012]
[1776447761373,36.52,77447.8,0.2,0.29825,0.00012,26.6541]
[1776447761492,36.52,77447.8,0.2,0.29825,0.00012,26.6541]
[1776447761982,36.52,77447.8,0.2,0.29825,0.00012,26.6541]
[1776447762091,36.52,77447.8,0.2,0.29825,0.00012,26.6541]
[1776447762864,36.52,77443.92,0.2,0.29777,0.00012,26.63329]
[1776447762955,36.52,77443.92,0.2,0.29777,0.00012,26.63329]
[1776447763008,36.52,77440.66,0.2,0.29737,0.00012,26.6158]
[1776447763188,36.52,77440.66,0.2,0.29737,0.00012,26.6158]
[1776447764101,36.52,77440.66,0.2,0.29737,0.00012,26.6158]
[1776447764118,36.52,77439.81,0.2,0.29727,0.00012,26.6113]
[1776447765631,36.52,77439.81,0.2,0.29727,0.00012,26.6113]
[1776447767214,36.52,77444.9,0.2,0.2979,0.00012,26.63895]
[1776447769260,36.52,77455.82,0.2,0.29926,0.00012,26.69766]
[1776447770147,36.52,77455.82,0.2,0.29926,0.00012,26.69766]
[1776447770149,36.52,77454.11,0.2,0.29905,0.00012,26.68853]
[1776447770154,36.52,77454.11,0.2,0.29905,0.00012,26.68853]
[1776447770935,36.52,77454.11,0.2,0.29905,0.00012,26.68853]
[1776447771020,36.52,77452.44,0.2,0.29884,0.00012,26.67961]
[1776447774228,36.52,77449.86,0.2,0.29852,0.00012,26.6659]
[1776447774917,36.52,77448.92,0.2,0.29841,0.00012,26.66089]
[1776447780145,36.52,77448.7,0.2,0.29839,0.00012,26.65985]
[1776447780186,36.52,77448.7,0.2,0.29839,0.00012,26.65985]
[1776447780206,36.52,77448.75,0.2,0.29839,0.00012,26.66015]
[1776447780960,36.52,77448.75,0.2,0.29839,0.00012,26.66015]
[1776447781722,36.52,77448.75,0.2,0.29839,0.00012,26.66015]
[1776447781788,36.52,77448.75,0.2,0.29839,0.00012,26.66015]
[1776447781834,36.52,77448.75,0.2,0.29839,0.00012,26.66015]
[1776447782339,36.52,77444.36,0.2,0.29785,0.00012,26.63666]
[1776447782979,36.52,77444.36,0.2,0.29785,0.00012,26.63666]
[1776447785402,36.52,77444.46,0.2,0.29787,0.00012,26.6373]
[1776447785431,36.52,77444.46,0.2,0.29787,0.00012,26.6373]
[1776447786015,36.52,77440.39,0.2,0.29737,0.00012,26.61539]
[1776447786379,36.52,77440.39,0.2,0.29737,0.00012,26.61539]
[1776447787003,36.52,77437.81,0.2,0.29705,0.00012,26.60171]
[1776447788347,36.52,77435.91,0.2,0.29682,0.00012,26.59155]
[1776447789021,36.52,77433.59,0.2,0.29653,0.00012,26.57882]
[1776447789739,36.52,77433.59,0.2,0.29653,0.00012,26.57882]
[1776447789964,36.52,77433.59,0.2,0.29653,0.00012,26.57882]
[1776447790502,36.52,77426.96,0.2,0.29571,0.00012,26.54277]
[1776447790647,36.52,77426.96,0.2,0.29571,0.00012,26.54277]
[1776447790742,36.52,77426.96,0.2,0.29571,0.00012,26.54277]
[1776447791408,36.52,77422.85,0.2,0.2952,0.00012,26.52032]
[1776447791693,36.52,77422.85,0.2,0.2952,0.00012,26.52032]
[1776447791849,36.52,77422.85,0.2,0.2952,0.00012,26.52032]
[1776447792049,36.52,77417.75,0.2,0.29457,0.00012,26.49247]
[1776447794001,36.52,77415.18,0.2,0.29425,0.00012,26.47837]
[1776447794548,36.52,77414.64,0.2,0.29418,0.00012,26.47531]
[1776447796597,36.52,77419.29,0.2,0.29475,0.00012,26.50036]
[1776447797080,36.52,77419.69,0.2,0.29479,0.00012,26.5024]
[1776447800611,36.52,77418.97,0.2,0.2947,0.00012,26.49811]
[1776447800953,36.52,77418.97,0.2,0.2947,0.00012,26.49811]
[1776447801122,36.51,77419.32,0.2,0.29474,0.00012,26.4999]
[1776447801659,36.51,77419.32,0.2,0.29474,0.00012,26.4999]
[1776447802218,36.52,77449.78,0.2,0.29849,0.00012,26.66458]
[1776447804572,36.52,77450.7,0.2,0.29861,0.00012,26.66959]
[1776447805136,36.52,77449.67,0.2,0.29848,0.00012,26.66409]
[1776447807018,36.52,77449.69,0.2,0.29849,0.00012,26.66423]
[1776447807149,36.52,77449.76,0.2,0.29849,0.00012,26.66463]
[1776447808415,36.52,77450.71,0.2,0.29861,0.00012,26.66975]
[1776447808885,36.52,77450.71,0.2,0.29861,0.00012,26.66975]
[1776447809164,36.52,77452.35,0.2,0.29882,0.00012,26.67857]
[1776447810440,36.52,77452.76,0.2,0.29887,0.00012,26.68078]
[1776447810609,36.52,77452.76,0.2,0.29887,0.00012,26.68078]
[1776447811177,36.52,77451.03,0.2,0.29863,0.00012,26.66818]
[1776447813024,36.52,77448.92,0.2,0.29837,0.00012,26.65689]
[1776447813195,36.52,77445.56,0.2,0.29796,0.00012,26.63888]
[1776447818226,36.52,77448.33,0.2,0.29831,0.00012,26.65396]
[1776447819700,36.52,77447.39,0.2,0.29819,0.00012,26.64893]
[1776447819735,36.52,77447.39,0.2,0.29819,0.00012,26.64893]
[1776447821048,36.52,77443.62,0.2,0.29773,0.00012,26.6287]
[1776447821242,36.52,77442.2,0.2,0.29755,0.00012,26.6211]
[1776447826298,36.52,77441.12,0.2,0.29743,0.00012,26.61555]
[1776447826754,36.52,77441.12,0.2,0.29743,0.00012,26.61555]
[1776447826768,36.52,77441.12,0.2,0.29743,0.00012,26.61555]
[1776447826818,36.52,77441.12,0.2,0.29743,0.00012,26.61555]
[1776447831740,36.52,77431.62,0.2,0.29626,0.00012,26.56461]
[1776447833977,36.52,77435.18,0.2,0.29671,0.00012,26.58401]
[1776447834036,36.52,77435.18,0.2,0.29671,0.00012,26.58401]
[1776447834109,36.52,77435.18,0.2,0.29671,0.00012,26.58401]
[1776447834167,36.52,77438.87,0.2,0.29716,0.00012,26.60403]
[1776447836353,36.52,77429.82,0.2,0.29604,0.00012,26.55471]
[1776447839365,36.52,77425.0,0.2,0.29543,0.00012,26.5282]
[1776447839796,36.52,77425.0,0.2,0.29543,0.00012,26.5282]
[1776447843168,36.52,77422.29,0.2,0.29509,0.00012,26.51295]
[1776447843214,36.52,77422.29,0.2,0.29509,0.00012,26.51295]
[1776447843462,36.51,77416.29,0.2,0.29434,0.00012,26.48003]
[1776447843469,36.51,77416.29,0.2,0.29434,0.00012,26.48003]
[1776447843506,36.51,77416.29,0.2,0.29434,0.00012,26.48003]
[1776447843706,36.51,77413.96,0.2,0.29406,0.00012,26.46733]
[1776447845112,36.51,77413.96,0.2,0.29406,0.00012,26.46733]
[1776447845127,36.51,77413.96,0.2,0.29406,0.00012,26.46733]
[1776447845260,36.51,77413.96,0.2,0.29406,0.00012,26.46733]
[1776447845140,36.51,77412.86,0.2,0.29392,0.00012,26.46108]
[1776447845546,36.51,77412.86,0.2,0.29392,0.00012,26.46108]
[1776447846055,36.51,77412.47,0.2,0.29387,0.00012,26.45883]
[1776447847875,36.51,77410.32,0.2,0.2936,0.00012,26.44709]
[1776447847917,36.51,77410.32,0.2,0.2936,0.00012,26.44709]
[1776447847970,36.51,77410.32,0.2,0.2936,0.00012,26.44709]
[1776447848060,36.51,77410.51,0.2,0.29362,0.00012,26.44791]
[1776447851627,36.51,77409.24,0.2,0.29346,0.00012,26.44075]
[1776447851637,36.51,77409.24,0.2,0.29346,0.00012,26.44075]
[1776447851728,36.51,77408.53,0.2,0.29337,0.00012,26.43676]
[1776447857503,36.51,77405.4,0.2,0.29297,0.00012,26.41902]
[1776447861260,36.51,77422.21,0.2,0.29502,0.00012,26.51015]
[1776447862401,36.51,77426.96,0.2,0.29561,0.00012,26.53594]
[1776447863271,36.51,77431.52,0.2,0.29617,0.00012,26.56056]
[1776447867932,36.51,77430.58,0.2,0.29606,0.00012,26.55581]
[1776447867948,36.51,77430.58,0.2,0.29606,0.00012,26.55581]
[1776447867978,36.51,77430.58,0.2,0.29606,0.00012,26.55581]
[1776447867981,36.51,77431.51,0.2,0.29617,0.00012,26.56094]
[1776447871308,36.51,77429.07,0.2,0.29588,0.00012,26.5479]
[1776447871356,36.51,77429.07,0.2,0.29588,0.00012,26.5479]
[1776447871994,36.51,77429.07,0.2,0.29588,0.00012,26.5479]
[1776447872036,36.51,77423.11,0.2,0.29513,0.00012,26.5124]
[1776447877505,36.51,77427.84,0.2,0.29572,0.00012,26.53856]
[1776447878317,36.51,77428.19,0.2,0.29577,0.00012,26.54057]
[1776447878361,36.51,77428.19,0.2,0.29577,0.00012,26.54057]
[1776447878654,36.51,77428.89,0.2,0.29586,0.00012,26.54447]
[1776447882202,36.51,77430.08,0.2,0.29601,0.00012,26.55112]
[1776447882213,36.51,77431.52,0.2,0.29618,0.00012,26.55846]
[1776447885177,36.51,77434.87,0.2,0.29659,0.00012,26.57643]
[1776447885289,36.51,77434.87,0.2,0.29659,0.00012,26.57643]
[1776447885354,36.51,77442.97,0.2,0.29759,0.00012,26.62021]
[1776447885375,36.51,77442.97,0.2,0.29759,0.00012,26.62021]
[1776447885488,36.51,77442.97,0.2,0.29759,0.00012,26.62021]
[1776447885545,36.51,77442.97,0.2,0.29759,0.00012,26.62021]
[1776447886280,36.51,77442.97,0.2,0.29759,0.00012,26.62021]
[1776447885981,36.51,77450.79,0.2,0.29855,0.00012,26.66229]
[1776447887310,36.51,77450.79,0.2,0.29855,0.00012,26.66229]
[1776447886710,36.51,77450.79,0.2,0.29855,0.00012,26.66229]
[1776447887386,36.51,77450.79,0.2,0.29855,0.00012,26.66229]
[1776447888213,36.51,77450.79,0.2,0.29855,0.00012,26.66229]
[1776447889824,36.51,77459.49,0.2,0.29963,0.00012,26.70887]
[1776447889858,36.51,77459.49,0.2,0.29963,0.00012,26.70887]
[1776447890227,36.51,77459.49,0.2,0.29963,0.00012,26.70887]
[1776447890281,36.51,77459.46,0.2,0.29963,0.00012,26.70867]
[1776447892288,36.51,77460.98,0.2,0.29981,0.00012,26.71676]
[1776447896189,36.51,77461.67,0.2,0.29989,0.00012,26.72024]
[1776447896253,36.51,77461.67,0.2,0.29989,0.00012,26.72018]
[1776447898120,36.51,77471.38,0.2,0.3011,0.00012,26.77202]
[1776447898446,36.51,77471.38,0.2,0.3011,0.00012,26.77202]
[1776447898841,36.51,77471.38,0.2,0.3011,0.00012,26.77202]
[1776447898903,36.51,77471.89,0.2,0.30116,0.00012,26.77475]
[1776447899738,36.51,77471.89,0.2,0.30116,0.00012,26.77475]
[1776447899953,36.51,77471.89,0.2,0.30116,0.00012,26.77475]
[1776447899999,36.51,77471.89,0.2,0.30116,0.00012,26.77475]
[1776447900020,36.51,77471.89,0.2,0.30116,0.00012,26.77475]
[1776447900071,36.51,77471.89,0.2,0.30116,0.00012,26.77475]
[1776447900271,36.51,77474.31,0.2,0.30146,0.00012,26.78763]
[1776447900448,36.51,77474.31,0.2,0.30146,0.00012,26.78763]
[1776447901229,36.51,77474.31,0.2,0.30146,0.00012,26.78763]
[1776447901264,36.51,77480.03,0.2,0.30218,0.00012,26.81811]
[1776447902015,36.51,77480.03,0.2,0.30218,0.00012,26.81811]
[1776447902305,36.51,77478.48,0.2,0.30199,0.00012,26.81003]
[1776447902925,36.51,77478.48,0.2,0.30199,0.00012,26.81003]
[1776447903287,36.51,77491.48,0.2,0.30361,0.00012,26.8789]
[1776447904393,36.51,77499.0,0.2,0.30455,0.00012,26.91857]
[1776447904549,36.51,77499.0,0.2,0.30455,0.00012,26.91857]
[1776447904592,36.51,77499.0,0.2,0.30455,0.00012,26.91857]
[1776447904614,36.51,77499.0,0.2,0.30455,0.00012,26.91857]
[1776447905041,36.51,77499.0,0.2,0.30455,0.00012,26.91857]
[1776447905274,36.51,77499.0,0.2,0.30455,0.00012,26.91857]
[1776447905255,36.51,77498.76,0.2,0.30452,0.00012,26.91739]
[1776447905497,36.51,77498.76,0.2,0.30452,0.00012,26.91739]
[1776447905982,36.51,77498.76,0.2,0.30452,0.00012,26.91739]
[1776447906287,36.51,77496.83,0.2,0.30428,0.00012,26.90734]
[1776447906488,36.51,77496.83,0.2,0.30428,0.00012,26.90734]
[1776447906533,36.51,77496.83,0.2,0.30428,0.00012,26.90734]
[1776447906560,36.51,77496.83,0.2,0.30428,0.00012,26.90734]
[1776447907330,36.51,77496.83,0.2,0.30428,0.00012,26.90734]
[1776447906860,36.51,77496.83,0.2,0.30428,0.00012,26.90734]
[1776447909057,36.51,77501.45,0.2,0.30486,0.00012,26.93168]
[1776447910569,36.51,77502.9,0.2,0.30505,0.00012,26.93951]
[1776447911899,36.51,77507.49,0.2,0.30562,0.00012,26.9636]
[1776447911946,36.51,77507.49,0.2,0.30562,0.00012,26.9636]
[1776447912273,36.52,77511.1,0.2,0.30607,0.00012,26.9825]
[1776447912695,36.52,77511.1,0.2,0.30607,0.00012,26.9825]
[1776447912820,36.52,77511.1,0.2,0.30607,0.00012,26.9825]
[1776447912920,36.52,77520.62,0.2,0.30726,0.00013,27.03208]
[1776447914438,36.52,77525.83,0.2,0.30792,0.00013,27.05913]
[1776447915082,36.52,77525.83,0.2,0.30792,0.00013,27.05913]
[1776447919674,36.51,77533.99,0.2,0.30893,0.00013,27.10106]
[1776447920736,36.51,77533.99,0.2,0.30893,0.00013,27.10099]
[1776447920953,36.51,77535.86,0.2,0.30916,0.00013,27.11056]
[1776447922185,36.51,77545.01,0.2,0.31031,0.00013,27.15755]
[1776447922817,36.51,77545.01,0.2,0.31031,0.00013,27.15755]
[1776447923313,36.51,77547.7,0.2,0.31064,0.00013,27.17124]
[1776447923573,36.51,77547.7,0.2,0.31064,0.00013,27.17124]
[1776447924842,36.51,77547.7,0.2,0.31064,0.00013,27.1711]
[1776447924851,36.51,77547.7,0.2,0.31064,0.00013,27.1711]
[1776447924877,36.51,77547.7,0.2,0.31064,0.00013,27.1711]
[1776447924996,36.51,77547.7,0.2,0.31064,0.00013,27.1711]
[1776447925092,36.51,77548.71,0.2,0.31076,0.00013,27.17614]
[1776447926910,36.51,77548.71,0.2,0.31077,0.00013,27.1762]
[1776447926994,36.51,77552.69,0.2,0.31127,0.00013,27.19662]
[1776447932133,36.51,77552.37,0.2,0.31121,0.00013,27.19186]
[1776447932947,36.51,77555.49,0.2,0.3116,0.00013,27.20765]
[1776447933037,36.51,77555.49,0.2,0.3116,0.00013,27.20749]
[1776447934076,36.51,77555.49,0.2,0.3116,0.00013,27.20749]
[1776447934082,36.51,77555.49,0.2,0.3116,0.00013,27.20749]
[1776447934159,36.51,77561.61,0.2,0.31236,0.00013,27.23854]
[1776447936619,36.51,77564.26,0.2,0.31269,0.00013,27.25166]
[1776447936676,36.51,77564.26,0.2,0.31269,0.00013,27.25166]
[1776447936693,36.51,77564.26,0.2,0.31269,0.00013,27.25166]
[1776447937930,36.51,77564.26,0.2,0.31269,0.00013,27.25166]
[1776447938162,36.51,77574.9,0.2,0.31402,0.00013,27.30524]
[1776447939346,36.51,77574.9,0.2,0.31402,0.00013,27.30524]
[1776447939364,36.5,77576.5,0.2,0.31422,0.00013,27.3131]
[1776447939380,36.5,77576.5,0.2,0.31422,0.00013,27.3131]
[1776447939431,36.5,77576.5,0.2,0.31422,0.00013,27.3131]
[1776447940088,36.5,77576.5,0.2,0.31422,0.00013,27.31313]
[1776447944641,36.5,77584.62,0.2,0.31524,0.00013,27.35416]
[1776447944690,36.5,77584.62,0.2,0.31524,0.00013,27.35416]
[1776447945194,36.5,77584.62,0.2,0.31524,0.00013,27.35416]
[1776447945289,36.5,77588.81,0.2,0.31577,0.00013,27.37523]
[1776447946374,36.5,77588.81,0.2,0.31577,0.00013,27.37523]
[1776447946717,36.5,77588.81,0.2,0.31577,0.00013,27.37521]
[1776447946874,36.5,77588.81,0.2,0.31577,0.00013,27.37521]
[1776447946964,36.5,77588.81,0.2,0.31577,0.00013,27.37521]
[1776447947215,36.5,77588.81,0.2,0.31577,0.00013,27.37521]
[1776447947323,36.5,77594.97,0.2,0.31655,0.00013,27.4061]
[1776447948857,36.5,77594.66,0.2,0.31651,0.00013,27.40451]
[1776447949226,36.5,77594.66,0.2,0.31651,0.00013,27.40451]
[1776447949306,36.5,77594.66,0.2,0.31651,0.00013,27.40451]
[1776447949323,36.5,77594.66,0.2,0.31651,0.00013,27.40451]
[1776447949381,36.5,77591.08,0.2,0.31606,0.00013,27.38653]
[1776447952780,36.5,77590.7,0.2,0.31601,0.00013,27.38457]
[1776447953271,36.5,77590.7,0.2,0.31601,0.00013,27.38457]
[1776447953301,36.5,77593.16,0.2,0.31632,0.00013,27.3969]
[1776447958232,36.5,77602.5,0.2,0.3175,0.00013,27.44343]
[1776447961255,36.5,77599.41,0.2,0.3171,0.00013,27.42791]
[1776447961472,36.5,77605.63,0.2,0.31789,0.00013,27.4589]
[1776447962265,36.5,77605.63,0.2,0.31789,0.00013,27.4589]
[1776447962276,36.5,77605.63,0.2,0.31789,0.00013,27.4589]
[1776447965253,36.5,77604.19,0.2,0.3177,0.00013,27.45151]
[1776447965260,36.5,77604.19,0.2,0.3177,0.00013,27.45151]
[1776447965310,36.5,77597.05,0.2,0.3168,0.00013,27.41581]
[1776447968302,36.5,77598.67,0.2,0.317,0.00013,27.42385]
[1776447968330,36.5,77600.17,0.2,0.31719,0.00013,27.43131]
[1776447971367,36.5,77596.63,0.2,0.31674,0.00013,27.41354]
[1776447971415,36.5,77597.6,0.2,0.31686,0.00013,27.41837]
[1776447971535,36.5,77597.6,0.2,0.31686,0.00013,27.41837]
[1776447972362,36.5,77596.63,0.2,0.31674,0.00013,27.41352]
[1776447972843,36.5,77596.63,0.2,0.31674,0.00013,27.41352]
[1776447972879,36.5,77596.63,0.2,0.31674,0.00013,27.41352]
[1776447973338,36.5,77587.74,0.2,0.31561,0.00013,27.3689]
[1776447973717,36.5,77587.74,0.2,0.31561,0.00013,27.3689]
[1776447974344,36.5,77581.48,0.2,0.31482,0.00013,27.33739]
[1776447976519,36.5,77580.57,0.2,0.31471,0.00013,27.33289]
[1776447976577,36.5,77580.57,0.2,0.31471,0.00013,27.33289]
[1776447977388,36.5,77583.67,0.2,0.3151,0.00013,27.34856]
[1776447977766,36.5,77583.67,0.2,0.3151,0.00013,27.34856]
[1776447977784,36.5,77583.67,0.2,0.3151,0.00013,27.34856]
[1776447977900,36.5,77583.67,0.2,0.3151,0.00013,27.34856]
[1776447978372,36.5,77583.67,0.2,0.3151,0.00013,27.34861]
[1776447981498,36.5,77582.19,0.2,0.31492,0.00013,27.34122]
[1776447981752,36.5,77582.19,0.2,0.31492,0.00013,27.34122]
[1776447981809,36.5,77582.19,0.2,0.31492,0.00013,27.34122]
[1776447982401,36.5,77579.1,0.2,0.31453,0.00013,27.32566]
[1776447983861,36.5,77576.42,0.2,0.31419,0.00013,27.31217]
[1776447984415,36.5,77575.56,0.2,0.31408,0.00013,27.30761]
[1776447985338,36.5,77575.56,0.2,0.31408,0.00013,27.30761]
[1776447985985,36.5,77575.83,0.2,0.31411,0.00013,27.30877]
[1776447985995,36.5,77575.83,0.2,0.31411,0.00013,27.30877]
[1776447986430,36.5,77579.12,0.2,0.31452,0.00013,27.32519]
[1776447987094,36.5,77579.12,0.2,0.31452,0.00013,27.32519]
[1776447987203,36.5,77579.12,0.2,0.31452,0.00013,27.32519]
[1776447987360,36.5,77579.12,0.2,0.31452,0.00013,27.32519]
[1776447987443,36.5,77587.34,0.2,0.31555,0.00013,27.36641]
[1776447987853,36.5,77587.34,0.2,0.31555,0.00013,27.36641]
[1776447988444,36.5,77587.34,0.2,0.31554,0.00013,27.36619]
[1776447990458,36.49,77596.67,0.2,0.31672,0.00013,27.41274]
[1776447992064,36.49,77595.02,0.2,0.31649,0.00013,27.40102]
[1776447992114,36.49,77595.02,0.2,0.31649,0.00013,27.40102]
[1776447992472,36.49,77592.85,0.2,0.31621,0.00013,27.38999]
[1776447996087,36.49,77591.91,0.2,0.31608,0.00013,27.38485]
[1776447996462,36.49,77591.91,0.2,0.31608,0.00013,27.38485]
[1776447996398,36.49,77593.57,0.2,0.31628,0.00013,27.39304]
[1776447998153,36.49,77594.5,0.2,0.3164,0.00013,27.39756]
[1776447998251,36.49,77599.91,0.2,0.31708,0.00013,27.4245]
[1776448003343,36.48,77600.72,0.2,0.31716,0.00013,27.42785]
[1776448008596,36.48,77601.87,0.2,0.31729,0.00013,27.43274]
[1776448012321,36.48,77601.43,0.2,0.31723,0.00013,27.43042]
[1776448012414,36.48,77600.08,0.2,0.31705,0.00013,27.42363]
[1776448017493,36.48,77600.09,0.2,0.31705,0.00013,27.42357]
[1776448017940,36.48,77600.09,0.2,0.31705,0.00013,27.42354]
[1776448018649,36.48,77600.13,0.2,0.31706,0.00013,27.42372]
[1776448019114,36.48,77600.13,0.2,0.31706,0.00013,27.42372]
[1776448019425,36.48,77611.57,0.2,0.31851,0.00013,27.48078]
[1776448019731,36.48,77611.57,0.2,0.31851,0.00013,27.48078]
[1776448019807,36.48,77611.57,0.2,0.31851,0.00013,27.48078]
[1776448019847,36.48,77611.57,0.2,0.31851,0.00013,27.48078]
[1776448019914,36.48,77611.57,0.2,0.31851,0.00013,27.48078]
[1776448019967,36.48,77611.57,0.2,0.31851,0.00013,27.48078]
[1776448020083,36.48,77611.57,0.2,0.31851,0.00013,27.48078]
[1776448020187,36.48,77619.51,0.2,0.31952,0.00013,27.52018]
[1776448020954,36.48,77619.51,0.2,0.31952,0.00013,27.52018]
[1776448021332,36.48,77619.51,0.2,0.31952,0.00013,27.52018]
[1776448021419,36.48,77619.51,0.2,0.31952,0.00013,27.52018]
[1776448021400,36.48,77617.09,0.2,0.3192,0.00013,27.50797]
[1776448022329,36.48,77617.09,0.2,0.3192,0.00013,27.50797]
[1776448022345,36.48,77617.09,0.2,0.3192,0.00013,27.50797]
[1776448022443,36.48,77619.44,0.2,0.31951,0.00013,27.51975]
[1776448026528,36.48,77625.78,0.2,0.32033,0.00013,27.55154]
[1776448026538,36.48,77625.78,0.2,0.32033,0.00013,27.55154]
[1776448026909,36.48,77625.78,0.2,0.32033,0.00013,27.55154]
[1776448027507,36.48,77623.55,0.2,0.32004,0.00013,27.54047]
[1776448027596,36.48,77623.55,0.2,0.32004,0.00013,27.54047]
[1776448027656,36.48,77623.55,0.2,0.32004,0.00013,27.54047]
[1776448027889,36.48,77623.55,0.2,0.32004,0.00013,27.54047]
[1776448027901,36.48,77623.55,0.2,0.32004,0.00013,27.54047]
[1776448027990,36.48,77612.42,0.2,0.31863,0.00013,27.48534]
[1776448028637,36.48,77612.42,0.2,0.31863,0.00013,27.48534]
[1776448028741,36.48,77612.42,0.2,0.31862,0.00013,27.48507]
[1776448029775,36.48,77612.42,0.2,0.31862,0.00013,27.48507]
[1776448029861,36.48,77612.42,0.2,0.31862,0.00013,27.48507]
[1776448030619,36.48,77610.35,0.2,0.31835,0.00013,27.47464]
[1776448030680,36.48,77610.35,0.2,0.31835,0.00013,27.47464]
[1776448032379,36.48,77610.3,0.2,0.31834,0.00013,27.47406]
[1776448032432,36.48,77610.3,0.2,0.31834,0.00013,27.47406]
[1776448032437,36.48,77610.3,0.2,0.31834,0.00013,27.47406]
[1776448032457,36.48,77610.3,0.2,0.31834,0.00013,27.47406]
[1776448032480,36.47,77610.63,0.2,0.31837,0.00013,27.47557]
[1776448032962,36.47,77610.63,0.2,0.31837,0.00013,27.47557]
[1776448033074,36.47,77610.63,0.2,0.31837,0.00013,27.47557]
[1776448033181,36.47,77610.63,0.2,0.31837,0.00013,27.47557]
[1776448034017,36.47,77607.76,0.2,0.31801,0.00013,27.46116]
[1776448034092,36.47,77607.76,0.2,0.31801,0.00013,27.46116]
[1776448034126,36.47,77607.76,0.2,0.31801,0.00013,27.46116]
[1776448034226,36.46,77595.14,0.2,0.31635,0.00013,27.396]
[1776448035026,36.46,77595.14,0.2,0.31635,0.00013,27.396]
[1776448035549,36.46,77591.51,0.2,0.31588,0.00013,27.37762]
[1776448036196,36.46,77591.51,0.2,0.31588,0.00013,27.37762]
[1776448036922,36.46,77591.99,0.2,0.31594,0.00013,27.37989]
[1776448037010,36.46,77592.15,0.2,0.31596,0.00013,27.3807]
[1776448038902,36.46,77594.45,0.2,0.31625,0.00013,27.39197]
[1776448040626,36.46,77594.31,0.2,0.31623,0.00013,27.39127]
[1776448040782,36.46,77594.31,0.2,0.31623,0.00013,27.39127]
[1776448041119,36.46,77594.31,0.2,0.31623,0.00013,27.39127]
[1776448041230,36.46,77594.31,0.2,0.31623,0.00013,27.39127]
[1776448041448,36.46,77590.84,0.2,0.31578,0.00013,27.37338]
[1776448041904,36.46,77578.67,0.2,0.31424,0.00013,27.31197]
[1776448042647,36.46,77578.67,0.2,0.31424,0.00013,27.31197]
[1776448042742,36.46,77578.67,0.2,0.31424,0.00013,27.31197]
[1776448043020,36.46,77578.67,0.2,0.31424,0.00013,27.31197]
[1776448043096,36.46,77578.67,0.2,0.31424,0.00013,27.31197]
[1776448043186,36.46,77572.81,0.2,0.31348,0.00013,27.28178]
[1776448045112,36.46,77572.81,0.2,0.31348,0.00013,27.28178]
[1776448050118,36.45,77573.28,0.2,0.31352,0.00013,27.28326]
[1776448050437,36.45,77573.28,0.2,0.31352,0.00013,27.28326]
[1776448050483,36.45,77573.82,0.2,0.31358,0.00013,27.28566]
[1776448050999,36.45,77573.82,0.2,0.31358,0.00013,27.28566]
[1776448051008,36.45,77573.82,0.2,0.31358,0.00013,27.28566]
[1776448051051,36.45,77573.82,0.2,0.31358,0.00013,27.28566]
[1776448051066,36.45,77573.82,0.2,0.31358,0.00013,27.28566]
[1776448051438,36.45,77580.71,0.2,0.31442,0.00013,27.31711]
[1776448052898,36.45,77588.64,0.2,0.31543,0.00013,27.35715]
[1776448052999,36.45,77598.34,0.2,0.31666,0.00013,27.4059]
[1776448053897,36.45,77598.34,0.2,0.31666,0.00013,27.4059]
[1776448053985,36.45,77598.34,0.2,0.31666,0.00013,27.4059]
[1776448054266,36.45,77607.14,0.2,0.31777,0.00013,27.44982]
[1776448055239,36.45,77607.14,0.2,0.31777,0.00013,27.44982]
[1776448055283,36.45,77607.14,0.2,0.31777,0.00013,27.44982]
[1776448055393,36.45,77610.2,0.2,0.31816,0.00013,27.46497]
[1776448056744,36.45,77613.27,0.2,0.31855,0.00013,27.48019]
[1776448056815,36.45,77613.27,0.2,0.31855,0.00013,27.48019]
[1776448056845,36.45,77613.27,0.2,0.31855,0.00013,27.48019]
[1776448056866,36.45,77613.27,0.2,0.31855,0.00013,27.48019]
[1776448056875,36.45,77613.27,0.2,0.31855,0.00013,27.48019]
[1776448058982,36.45,77626.02,0.2,0.32017,0.00013,27.54332]
[1776448060079,36.45,77622.66,0.2,0.31974,0.00013,27.52667]
[1776448060320,36.45,77622.66,0.2,0.31974,0.00013,27.52667]
[1776448061593,36.45,77624.01,0.2,0.31992,0.00013,27.53345]
[1776448061863,36.45,77629.42,0.2,0.32061,0.00013,27.56026]
[1776448062008,36.45,77629.42,0.2,0.32061,0.00013,27.56026]
[1776448062080,36.45,77629.42,0.2,0.32061,0.00013,27.56026]
[1776448062292,36.45,77629.42,0.2,0.32061,0.00013,27.56026]
[1776448062364,36.45,77629.42,0.2,0.32061,0.00013,27.56026]
[1776448062395,36.45,77655.27,0.2,0.32391,0.00013,27.68683]
[1776448062663,36.45,77655.27,0.2,0.32391,0.00013,27.68683]
[1776448062780,36.45,77655.27,0.2,0.32391,0.00013,27.68683]
[1776448063235,36.45,77655.27,0.2,0.32391,0.00013,27.68683]
[1776448063435,36.45,77667.35,0.2,0.32546,0.00013,27.74545]
[1776448064019,36.45,77670.34,0.2,0.32585,0.00013,27.75988]
[1776448066410,36.45,77671.56,0.2,0.326,0.00013,27.76559]
[1776448070431,36.45,77667.27,0.2,0.32544,0.00013,27.74478]
[1776448070468,36.45,77667.27,0.2,0.32544,0.00013,27.74478]
[1776448071188,36.44,77668.21,0.2,0.32556,0.00013,27.74923]
[1776448071227,36.44,77668.21,0.2,0.32556,0.00013,27.74923]
[1776448074063,36.44,77671.63,0.2,0.326,0.00013,27.76563]
[1776448074072,36.44,77671.63,0.2,0.326,0.00013,27.76563]
[1776448074119,36.44,77671.63,0.2,0.326,0.00013,27.76563]
[1776448074133,36.44,77671.63,0.2,0.326,0.00013,27.76563]
[1776448074280,36.44,77671.63,0.2,0.326,0.00013,27.76563]
[1776448074304,36.44,77669.59,0.2,0.32573,0.00013,27.75575]
[1776448075022,36.44,77669.59,0.2,0.32573,0.00013,27.75575]
[1776448075129,36.44,77669.59,0.2,0.32573,0.00013,27.75575]
[1776448075315,36.44,77669.59,0.2,0.32573,0.00013,27.75575]
[1776448075410,36.44,77657.12,0.2,0.32413,0.00013,27.69535]
[1776448076310,36.44,77657.12,0.2,0.32413,0.00013,27.69535]
[1776448076951,36.44,77649.95,0.2,0.32322,0.00013,27.6604]
[1776448076963,36.44,77649.95,0.2,0.32322,0.00013,27.6604]
[1776448077027,36.44,77649.95,0.2,0.32322,0.00013,27.6604]
[1776448077053,36.44,77649.95,0.2,0.32322,0.00013,27.6604]
[1776448077064,36.44,77649.95,0.2,0.32322,0.00013,27.6604]
[1776448077122,36.44,77649.95,0.2,0.32322,0.00013,27.6604]
[1776448077165,36.44,77650.69,0.2,0.32331,0.00013,27.66401]
[1776448078357,36.44,77650.69,0.2,0.32331,0.00013,27.66401]
[1776448078947,36.44,77655.93,0.2,0.32398,0.00013,27.68956]
[1776448081632,36.44,77655.05,0.2,0.32387,0.00013,27.68527]
[1776448081776,36.44,77655.05,0.2,0.32387,0.00013,27.68527]
[1776448081965,36.44,77655.05,0.2,0.32387,0.00013,27.68527]
[1776448082477,36.44,77655.05,0.2,0.32387,0.00013,27.68527]
[1776448082910,36.44,77651.4,0.2,0.3234,0.00013,27.6675]
[1776448084733,36.44,77643.99,0.2,0.32246,0.00013,27.63136]
[1776448084806,36.44,77643.99,0.2,0.32246,0.00013,27.63136]
[1776448085005,36.44,77643.99,0.2,0.32246,0.00013,27.63136]
[1776448085851,36.44,77643.99,0.2,0.32246,0.00013,27.63136]
[1776448086363,36.44,77655.78,0.2,0.32396,0.00013,27.68891]
[1776448088280,36.44,77655.78,0.2,0.32396,0.00013,27.68891]
[1776448089878,36.44,77648.51,0.2,0.32303,0.00013,27.65346]
[1776448091021,36.44,77647.07,0.2,0.32285,0.00013,27.64644]
[1776448093929,36.44,77639.45,0.2,0.32188,0.00013,27.60916]
[1776448094677,36.44,77642.04,0.2,0.32221,0.00013,27.62185]
[1776448095548,36.44,77642.04,0.2,0.32221,0.00013,27.62185]
[1776448095829,36.44,77649.38,0.2,0.32315,0.00013,27.65773]
[1776448096336,36.44,77649.38,0.2,0.32315,0.00013,27.65773]
[1776448096348,36.44,77649.38,0.2,0.32315,0.00013,27.65773]
[1776448096550,36.44,77650.94,0.2,0.32334,0.00013,27.66534]
[1776448096615,36.44,77650.94,0.2,0.32334,0.00013,27.66534]
[1776448097277,36.44,77650.94,0.2,0.32334,0.00013,27.66534]
[1776448097455,36.44,77652.28,0.2,0.32352,0.00013,27.67183]
[1776448098221,36.44,77652.28,0.2,0.32352,0.00013,27.67183]
[1776448098671,36.44,77648.76,0.2,0.32307,0.00013,27.65467]
[1776448099259,36.44,77648.76,0.2,0.32306,0.00013,27.65465]
[1776448099935,36.44,77648.76,0.2,0.32306,0.00013,27.65465]
[1776448099943,36.44,77648.76,0.2,0.32306,0.00013,27.65465]
[1776448100457,36.44,77636.12,0.2,0.32145,0.00013,27.59276]
[1776448101983,36.44,77634.85,0.2,0.32129,0.00013,27.58655]
[1776448102186,36.44,77634.85,0.2,0.32129,0.00013,27.58655]
[1776448102277,36.44,77634.85,0.2,0.32129,0.00013,27.58655]
[1776448104040,36.44,77633.44,0.2,0.32111,0.00013,27.57965]
[1776448104043,36.44,77633.44,0.2,0.32111,0.00013,27.57965]
[1776448104501,36.44,77623.77,0.2,0.31987,0.00013,27.53179]
[1776448106150,36.44,77618.0,0.2,0.31914,0.00013,27.50321]
[1776448108169,36.44,77620.99,0.2,0.31952,0.00013,27.51796]
[1776448108283,36.44,77620.99,0.2,0.31952,0.00013,27.51796]
[1776448110912,36.44,77620.76,0.2,0.31948,0.00013,27.51669]
[1776448111550,36.44,77624.02,0.2,0.31988,0.00013,27.52946]
[1776448112725,36.44,77624.02,0.2,0.31988,0.00013,27.52941]
[1776448112737,36.44,77624.02,0.2,0.31988,0.00013,27.52941]
[1776448113649,36.44,77627.62,0.2,0.32033,0.00013,27.54714]
[1776448114302,36.44,77627.62,0.2,0.32033,0.00013,27.54714]
[1776448114320,36.44,77627.62,0.2,0.32033,0.00013,27.54714]
[1776448114404,36.44,77627.31,0.2,0.32029,0.00013,27.54554]
[1776448116117,36.44,77627.31,0.2,0.32029,0.00013,27.54547]
[1776448116125,36.44,77627.31,0.2,0.32029,0.00013,27.54547]
[1776448116143,36.44,77627.31,0.2,0.32029,0.00013,27.54547]
[1776448116224,36.44,77627.31,0.2,0.32029,0.00013,27.54547]
[1776448116290,36.44,77627.31,0.2,0.32029,0.00013,27.54547]
[1776448116603,36.44,77621.67,0.2,0.31957,0.00013,27.51751]
[1776448118331,36.44,77621.67,0.2,0.31957,0.00013,27.51745]
[1776448118464,36.44,77621.67,0.2,0.31957,0.00013,27.51745]
[1776448118565,36.44,77624.94,0.2,0.31998,0.00013,27.53357]
[1776448122714,36.44,77623.71,0.2,0.31982,0.00013,27.52725]
[1776448123038,36.44,77623.71,0.2,0.31982,0.00013,27.52725]
[1776448123487,36.44,77619.84,0.2,0.31933,0.00013,27.50802]
[1776448123630,36.44,77619.84,0.2,0.31933,0.00013,27.50802]
[1776448123664,36.44,77619.84,0.2,0.31933,0.00013,27.50802]
[1776448124358,36.44,77619.84,0.2,0.31933,0.00013,27.50802]
[1776448124365,36.44,77619.84,0.2,0.31933,0.00013,27.50802]
[1776448124511,36.44,77614.29,0.2,0.31862,0.00013,27.48042]
[1776448126077,36.44,77612.87,0.2,0.31844,0.00013,27.47334]
[1776448127012,36.44,77608.05,0.2,0.31782,0.00013,27.44919]
[1776448133497,36.43,77603.36,0.2,0.31721,0.00013,27.42508]
[1776448138532,36.43,77606.14,0.2,0.31755,0.00013,27.43862]
[1776448142364,36.43,77607.69,0.2,0.31774,0.00013,27.44615]
[1776448142565,36.43,77605.61,0.2,0.31747,0.00013,27.43569]
[1776448146942,36.43,77597.97,0.2,0.31649,0.00013,27.39702]
[1776448148127,36.43,77598.09,0.2,0.31651,0.00013,27.39753]
[1776448148382,36.43,77598.09,0.2,0.31651,0.00013,27.39753]
[1776448148431,36.43,77598.09,0.2,0.31651,0.00013,27.39753]
[1776448148592,36.43,77598.09,0.2,0.31651,0.00013,27.39753]
[1776448148603,36.43,77594.39,0.2,0.31603,0.00013,27.37865]
[1776448148904,36.43,77594.39,0.2,0.31603,0.00013,27.37865]
[1776448149609,36.42,77588.77,0.2,0.31531,0.00013,27.35009]
[1776448150348,36.42,77588.77,0.2,0.31531,0.00013,27.35009]
[1776448150616,36.42,77587.17,0.2,0.3151,0.00013,27.34176]
[1776448153638,36.42,77597.98,0.2,0.31646,0.00013,27.39573]
[1776448156309,36.42,77599.86,0.2,0.31669,0.00013,27.405]
[1776448156533,36.42,77602.15,0.2,0.31698,0.00013,27.41631]
[1776448157038,36.42,77602.15,0.2,0.31698,0.00013,27.41631]
[1776448157132,36.42,77602.15,0.2,0.31698,0.00013,27.41631]
[1776448157138,36.42,77604.28,0.2,0.31724,0.00013,27.4268]
[1776448158768,36.42,77617.73,0.2,0.31895,0.00013,27.49382]
[1776448160864,36.42,77608.72,0.2,0.3178,0.00013,27.44862]
[1776448162077,36.42,77608.72,0.2,0.3178,0.00013,27.44862]
[1776448162508,36.41,77610.56,0.2,0.31803,0.00013,27.45773]
[1776448166973,36.41,77606.78,0.2,0.31754,0.00013,27.43837]
[1776448167266,36.41,77606.78,0.2,0.31754,0.00013,27.43837]
[1776448167602,36.41,77606.41,0.2,0.31748,0.00013,27.43613]
[1776448168384,36.41,77606.41,0.2,0.31748,0.00013,27.43613]
[1776448168563,36.41,77606.41,0.2,0.31748,0.00013,27.43613]
[1776448168587,36.41,77606.41,0.2,0.31748,0.00013,27.43613]
[1776448168624,36.41,77606.41,0.2,0.31748,0.00013,27.43613]
[1776448168576,36.41,77594.57,0.2,0.31597,0.00013,27.37654]
[1776448170971,36.41,77578.68,0.2,0.31393,0.00013,27.2955]
[1776448173346,36.4,77578.93,0.2,0.31394,0.00013,27.29325]
[1776448173413,36.4,77578.49,0.2,0.31388,0.00013,27.2908]
[1776448175127,36.4,77578.69,0.2,0.3139,0.00013,27.2916]
[1776448175136,36.4,77578.69,0.2,0.3139,0.00013,27.2916]
[1776448175306,36.4,77578.69,0.2,0.3139,0.00013,27.2916]
[1776448175390,36.4,77579.52,0.2,0.314,0.00013,27.2956]
[1776448181041,36.39,77574.6,0.2,0.31334,0.00013,27.26934]
[1776448186297,36.39,77580.31,0.2,0.31405,0.00013,27.29755]
[1776448191907,36.38,77577.12,0.2,0.3136,0.00013,27.27983]
[1776448196941,36.38,77579.15,0.2,0.31383,0.00013,27.2891]
[1776448200487,36.38,77579.15,0.2,0.31383,0.00013,27.2891]
[1776448201262,36.37,77581.74,0.2,0.31414,0.00013,27.30163]
[1776448201329,36.37,77581.74,0.2,0.31414,0.00013,27.30163]
[1776448201381,36.37,77581.74,0.2,0.31414,0.00013,27.30163]
[1776448201626,36.37,77581.74,0.2,0.31414,0.00013,27.30163]
[1776448201634,36.37,77581.74,0.2,0.31414,0.00013,27.30163]
[1776448201639,36.37,77581.74,0.2,0.31414,0.00013,27.30163]
[1776448201691,36.37,77578.08,0.2,0.31367,0.00013,27.28263]
[1776448201719,36.37,77578.08,0.2,0.31367,0.00013,27.28263]
[1776448202118,36.37,77569.15,0.2,0.31254,0.00013,27.23712]
[1776448203261,36.37,77569.15,0.2,0.31254,0.00013,27.23712]
[1776448203621,36.37,77568.89,0.2,0.3125,0.00013,27.2356]
[1776448204557,36.37,77568.89,0.2,0.3125,0.00013,27.2356]
[1776448204638,36.37,77568.89,0.2,0.3125,0.00013,27.2356]
[1776448205870,36.37,77575.82,0.2,0.31337,0.00013,27.27064]
[1776448205889,36.37,77575.82,0.2,0.31337,0.00013,27.27064]
[1776448206006,36.37,77575.82,0.2,0.31336,0.00013,27.27046]
[1776448208027,36.37,77576.13,0.2,0.3134,0.00013,27.27186]
[1776448208084,36.37,77576.13,0.2,0.3134,0.00013,27.27186]
[1776448208325,36.37,77576.13,0.2,0.3134,0.00013,27.27186]
[1776448208695,36.37,77585.12,0.2,0.31453,0.00013,27.31734]
[1776448208733,36.37,77585.12,0.2,0.31453,0.00013,27.31734]
[1776448209590,36.36,77590.51,0.2,0.3152,0.00013,27.34421]
[1776448210293,36.36,77590.51,0.2,0.3152,0.00013,27.34421]
[1776448210395,36.36,77590.25,0.2,0.31517,0.00013,27.34289]
[1776448211268,36.36,77590.25,0.2,0.31517,0.00013,27.34289]
[1776448211298,36.36,77590.25,0.2,0.31517,0.00013,27.34289]
[1776448211396,36.36,77590.25,0.2,0.31517,0.00013,27.34289]
[1776448211704,36.36,77592.52,0.2,0.31545,0.00013,27.35412]
[1776448213987,36.36,77595.84,0.2,0.31586,0.00013,27.37039]
[1776448214105,36.36,77600.82,0.2,0.31649,0.00013,27.39521]
[1776448216064,36.36,77600.82,0.2,0.31648,0.00013,27.39494]
[1776448217171,36.35,77602.88,0.2,0.31674,0.00013,27.40503]
[1776448217410,36.35,77603.28,0.2,0.31678,0.00013,27.40678]
[1776448218166,36.35,77603.28,0.2,0.31678,0.00013,27.40678]
[1776448218703,36.35,77608.98,0.2,0.3175,0.00013,27.4351]
[1776448220281,36.35,77626.77,0.2,0.31977,0.00013,27.52372]
[1776448222464,36.35,77628.09,0.2,0.31993,0.00013,27.5302]
[1776448222677,36.35,77626.32,0.2,0.3197,0.00013,27.52132]
[1776448224167,36.35,77619.54,0.2,0.31884,0.00013,27.48752]
[1776448224207,36.35,77619.54,0.2,0.31884,0.00013,27.48752]
[1776448224384,36.35,77619.54,0.2,0.31884,0.00013,27.48752]
[1776448224610,36.35,77618.46,0.2,0.3187,0.00013,27.48203]
[1776448226637,36.35,77621.15,0.2,0.31904,0.00013,27.49534]
[1776448226679,36.35,77621.15,0.2,0.31904,0.00013,27.49534]
[1776448229025,36.35,77627.65,0.2,0.31986,0.00013,27.52742]
[1776448229685,36.35,77620.85,0.2,0.31899,0.00013,27.49355]
[1776448229890,36.35,77620.85,0.2,0.31899,0.00013,27.49355]
[1776448230384,36.35,77620.85,0.2,0.31899,0.00013,27.49355]
[1776448230424,36.35,77620.85,0.2,0.31899,0.00013,27.49355]
[1776448230576,36.35,77620.85,0.2,0.31899,0.00013,27.49355]
[1776448230613,36.35,77620.85,0.2,0.31899,0.00013,27.49355]
[1776448230677,36.35,77610.54,0.2,0.31767,0.00013,27.44196]
[1776448231573,36.35,77610.54,0.2,0.31767,0.00013,27.44196]
[1776448231674,36.35,77602.28,0.2,0.31659,0.00013,27.3969]
[1776448232120,36.35,77602.28,0.2,0.31659,0.00013,27.3969]
[1776448233711,36.34,77599.72,0.2,0.31626,0.00013,27.38373]
[1776448233889,36.34,77600.51,0.2,0.31635,0.00013,27.38746]
[1776448233900,36.34,77600.51,0.2,0.31635,0.00013,27.38746]
[1776448233904,36.34,77600.51,0.2,0.31635,0.00013,27.38746]
[1776448234211,36.34,77600.51,0.2,0.31635,0.00013,27.38722]
[1776448239317,36.34,77607.25,0.2,0.31718,0.00013,27.42007]
[1776448239751,36.33,77605.46,0.2,0.31694,0.00013,27.41082]
[1776448240184,36.33,77605.46,0.2,0.31694,0.00013,27.41082]
[1776448240249,36.33,77605.46,0.2,0.31693,0.00013,27.41055]
[1776448243172,36.33,77611.23,0.2,0.31766,0.00013,27.43897]
[1776448248303,36.32,77614.72,0.2,0.31807,0.00013,27.45538]
[1776448250304,36.32,77614.28,0.2,0.31801,0.00013,27.45305]
[1776448252953,36.32,77614.1,0.2,0.31797,0.00013,27.45149]
[1776448254393,36.32,77616.05,0.2,0.31821,0.00013,27.46098]
[1776448254677,36.32,77629.94,0.2,0.31998,0.00013,27.5299]
[1776448255492,36.32,77629.94,0.2,0.31998,0.00013,27.5299]
[1776448255648,36.32,77632.39,0.2,0.32029,0.00013,27.54192]
[1776448257843,36.32,77634.04,0.2,0.3205,0.00013,27.55019]
[1776448258848,36.32,77633.96,0.2,0.32049,0.00013,27.54982]
[1776448258871,36.32,77633.96,0.2,0.32049,0.00013,27.54982]
[1776448262290,36.32,77631.84,0.2,0.32023,0.00013,27.53938]
[1776448262932,36.32,77629.03,0.2,0.31987,0.00013,27.52546]
[1776448262952,36.32,77629.03,0.2,0.31987,0.00013,27.52546]
[1776448267049,36.32,77625.33,0.2,0.3194,0.00013,27.50717]
[1776448267081,36.32,77625.33,0.2,0.3194,0.00013,27.50717]
[1776448267699,36.32,77615.45,0.2,0.31813,0.00013,27.45794]
[1776448268663,36.32,77615.45,0.2,0.31813,0.00013,27.45794]
[1776448268703,36.32,77615.45,0.2,0.31813,0.00013,27.45794]
[1776448269008,36.32,77607.32,0.2,0.31709,0.00013,27.4171]
[1776448269084,36.32,77607.32,0.2,0.31709,0.00013,27.4171]
[1776448271127,36.32,77606.27,0.2,0.31696,0.00013,27.41172]
[1776448271154,36.32,77606.27,0.2,0.31696,0.00013,27.41172]
[1776448273338,36.32,77610.44,0.2,0.31749,0.00013,27.43258]
[1776448273458,36.32,77610.44,0.2,0.31749,0.00013,27.43258]
[1776448273639,36.32,77610.44,0.2,0.31749,0.00013,27.43258]
[1776448273734,36.32,77610.44,0.2,0.31749,0.00013,27.43258]
[1776448274766,36.32,77613.5,0.2,0.31788,0.00013,27.44786]
[1776448274817,36.32,77613.5,0.2,0.31787,0.00013,27.44778]
[1776448275063,36.32,77613.5,0.2,0.31787,0.00013,27.44778]
[1776448275071,36.32,77613.5,0.2,0.31787,0.00013,27.44778]
[1776448275075,36.32,77613.5,0.2,0.31787,0.00013,27.44778]
[1776448275499,36.32,77608.1,0.2,0.31718,0.00013,27.42066]
[1776448277188,36.32,77599.81,0.2,0.31613,0.00013,27.37893]
[1776448278015,36.31,77598.4,0.2,0.31595,0.00013,27.37175]
[1776448278061,36.31,77598.4,0.2,0.31595,0.00013,27.37175]
[1776448278284,36.31,77598.4,0.2,0.31595,0.00013,27.37175]
[1776448279035,36.31,77598.4,0.2,0.31594,0.00013,27.37149]
[1776448281286,36.31,77594.73,0.2,0.31546,0.00013,27.35245]
[1776448281769,36.31,77589.72,0.2,0.31482,0.00013,27.32686]
[1776448283641,36.31,77589.72,0.2,0.31481,0.00013,27.32663]
[1776448283698,36.31,77588.13,0.2,0.3146,0.00013,27.31836]
[1776448283946,36.31,77588.13,0.2,0.3146,0.00013,27.31836]
[1776448284024,36.31,77588.13,0.2,0.3146,0.00013,27.31836]
[1776448284177,36.31,77588.13,0.2,0.3146,0.00013,27.31836]
[1776448285134,36.31,77579.52,0.2,0.3135,0.00013,27.27436]
[1776448285151,36.31,77579.52,0.2,0.3135,0.00013,27.27436]
[1776448285572,36.31,77579.52,0.2,0.3135,0.00013,27.27416]
[1776448286028,36.31,77579.52,0.2,0.3135,0.00013,27.27416]
[1776448286580,36.3,77574.3,0.2,0.31283,0.00013,27.24735]
[1776448287447,36.3,77574.3,0.2,0.31283,0.00013,27.24735]
[1776448287511,36.3,77574.3,0.2,0.31283,0.00013,27.24735]
[1776448292619,36.3,77575.04,0.2,0.31288,0.00013,27.24689]
[1776448294755,36.3,77575.11,0.2,0.31289,0.00013,27.24709]
[1776448294832,36.3,77575.11,0.2,0.31288,0.00013,27.24693]
[1776448295322,36.3,77575.11,0.2,0.31288,0.00013,27.24693]
[1776448295408,36.3,77575.11,0.2,0.31288,0.00013,27.24693]
[1776448297075,36.3,77579.89,0.2,0.31348,0.00013,27.27103]
[1776448297654,36.3,77583.7,0.2,0.31396,0.00013,27.29026]
[1776448298661,36.29,77593.92,0.2,0.31525,0.00013,27.34194]
[1776448303773,36.29,77586.8,0.2,0.31432,0.00013,27.30496]
[1776448307654,36.29,77591.1,0.2,0.31485,0.00013,27.32597]
[1776448307756,36.28,77590.63,0.2,0.31478,0.00013,27.32337]
[1776448311547,36.28,77588.12,0.2,0.31445,0.00013,27.31001]
[1776448311791,36.28,77588.12,0.2,0.31445,0.00013,27.31001]
[1776448311952,36.28,77580.73,0.2,0.3135,0.00013,27.2722]
[1776448312759,36.28,77580.73,0.2,0.3135,0.00013,27.27201]
[1776448312901,36.28,77580.73,0.2,0.3135,0.00013,27.27201]
[1776448312959,36.28,77580.73,0.2,0.3135,0.00013,27.27201]
[1776448313022,36.28,77580.73,0.2,0.3135,0.00013,27.27201]
[1776448313927,36.28,77572.24,0.2,0.31242,0.00013,27.22845]
[1776448314773,36.28,77570.18,0.2,0.31215,0.00013,27.21776]
[1776448319814,36.27,77566.39,0.2,0.31166,0.00013,27.19776]
[1776448323965,36.27,77565.04,0.2,0.31148,0.00013,27.19047]
[1776448324018,36.27,77565.04,0.2,0.31148,0.00013,27.19047]
[1776448324216,36.27,77565.04,0.2,0.31148,0.00013,27.19047]
[1776448324255,36.27,77565.04,0.2,0.31148,0.00013,27.19047]
[1776448325018,36.27,77565.94,0.2,0.31159,0.00013,27.195]
[1776448325106,36.27,77565.94,0.2,0.31159,0.00013,27.195]
[1776448325134,36.27,77565.94,0.2,0.31159,0.00013,27.195]
[1776448326020,36.27,77564.33,0.2,0.31138,0.00013,27.18661]
[1776448327665,36.27,77563.67,0.2,0.31129,0.00013,27.18311]
[1776448328103,36.27,77562.73,0.2,0.31117,0.00013,27.17818]
[1776448333098,36.27,77557.1,0.2,0.31045,0.00013,27.14877]
[1776448333131,36.27,77557.1,0.2,0.31045,0.00013,27.14877]
[1776448334206,36.27,77558.38,0.2,0.31061,0.00013,27.1553]
[1776448334914,36.27,77558.34,0.2,0.3106,0.00013,27.15501]
[1776448339950,36.27,77558.35,0.2,0.31059,0.00013,27.15464]
[1776448347235,36.26,77556.01,0.2,0.31029,0.00013,27.14222]
[1776448348756,36.26,77556.46,0.2,0.31034,0.00013,27.14421]
[1776448349804,36.26,77545.24,0.2,0.30891,0.00013,27.08589]
[1776448350129,36.26,77545.24,0.2,0.30891,0.00013,27.08589]
[1776448350181,36.26,77545.24,0.2,0.30891,0.00013,27.08589]
[1776448350478,36.26,77545.24,0.2,0.30891,0.00013,27.08589]
[1776448350504,36.26,77538.75,0.2,0.30809,0.00013,27.05207]
[1776448356077,36.26,77536.84,0.2,0.30783,0.00013,27.03876]
[1776448361113,36.26,77532.79,0.2,0.30732,0.00013,27.01765]
[1776448361920,36.26,77534.65,0.2,0.30756,0.00013,27.02739]
[1776448364777,36.26,77540.95,0.2,0.30835,0.00013,27.06028]
[1776448364782,36.26,77540.95,0.2,0.30835,0.00013,27.06028]
[1776448364878,36.26,77540.67,0.2,0.30832,0.00013,27.05882]
[1776448367658,36.26,77540.51,0.2,0.3083,0.00013,27.05795]
[1776448367760,36.26,77541.01,0.2,0.30836,0.00013,27.06054]
[1776448369937,36.26,77537.56,0.2,0.30792,0.00013,27.04254]
[1776448369996,36.26,77532.17,0.2,0.30724,0.00013,27.01438]
[1776448370055,36.26,77532.17,0.2,0.30724,0.00013,27.01438]
[1776448370082,36.26,77532.17,0.2,0.30724,0.00013,27.01438]
[1776448370215,36.26,77532.17,0.2,0.30724,0.00013,27.01438]
[1776448370943,36.26,77525.78,0.2,0.30644,0.00013,26.98091]
[1776448372464,36.26,77518.97,0.2,0.30558,0.00013,26.94515]
[1776448372539,36.26,77518.97,0.2,0.30558,0.00013,26.94515]
[1776448372675,36.26,77518.97,0.2,0.30558,0.00013,26.94515]
[1776448373146,36.26,77518.54,0.2,0.30553,0.00013,26.94294]
[1776448373212,36.26,77518.54,0.2,0.30553,0.00013,26.94294]
[1776448373308,36.26,77518.54,0.2,0.30553,0.00013,26.94294]
[1776448374891,36.26,77513.69,0.2,0.30492,0.00013,26.91746]
[1776448374958,36.26,77504.3,0.2,0.30374,0.00013,26.86791]
[1776448375026,36.26,77504.3,0.2,0.30374,0.00013,26.86791]
[1776448375889,36.26,77504.3,0.2,0.30374,0.00013,26.86791]
[1776448375420,36.26,77501.78,0.2,0.30343,0.00013,26.85466]
[1776448376217,36.26,77501.78,0.2,0.30344,0.00013,26.85483]
[1776448377014,36.26,77501.78,0.2,0.30344,0.00013,26.85483]
[1776448377074,36.26,77501.78,0.2,0.30344,0.00013,26.85483]
[1776448377224,36.26,77501.77,0.2,0.30343,0.00013,26.85478]
[1776448377972,36.26,77501.77,0.2,0.30343,0.00013,26.85478]
[1776448378069,36.26,77501.77,0.2,0.30343,0.00013,26.85478]
[1776448378833,36.26,77498.87,0.2,0.30307,0.00013,26.83939]
[1776448379059,36.26,77498.87,0.2,0.30307,0.00013,26.83939]
[1776448379778,36.26,77492.11,0.2,0.30222,0.00013,26.80343]
[1776448384821,36.26,77499.76,0.2,0.30318,0.00013,26.84381]
[1776448389459,36.26,77507.61,0.2,0.30415,0.00013,26.88492]
[1776448389597,36.26,77507.61,0.2,0.30415,0.00013,26.88492]
[1776448390445,36.26,77510.79,0.2,0.30454,0.00013,26.90162]
[1776448390465,36.26,77510.79,0.2,0.30454,0.00013,26.90162]
[1776448390636,36.26,77510.79,0.2,0.30454,0.00013,26.90162]
[1776448390729,36.26,77510.79,0.2,0.30454,0.00013,26.90162]
[1776448390764,36.26,77510.79,0.2,0.30454,0.00013,26.90162]
[1776448390953,36.26,77519.59,0.2,0.30565,0.00013,26.94789]
[1776448391122,36.26,77519.59,0.2,0.30565,0.00013,26.94789]
[1776448391216,36.26,77519.59,0.2,0.30565,0.00013,26.94789]
[1776448391580,36.26,77519.59,0.2,0.30565,0.00013,26.94789]
[1776448391654,36.26,77519.59,0.2,0.30565,0.00013,26.94789]
[1776448391674,36.26,77519.59,0.2,0.30565,0.00013,26.94789]
[1776448391725,36.26,77519.59,0.2,0.30565,0.00013,26.94789]
[1776448391797,36.26,77519.59,0.2,0.30565,0.00013,26.94789]
[1776448391891,36.26,77529.59,0.2,0.30691,0.00013,27.00055]
[1776448392965,36.26,77538.55,0.2,0.30804,0.00013,27.04748]
[1776448393325,36.26,77538.55,0.2,0.30804,0.00013,27.04748]
[1776448393361,36.26,77538.55,0.2,0.30804,0.00013,27.04748]
[1776448393899,36.26,77542.18,0.2,0.3085,0.00013,27.06647]
[1776448394796,36.26,77542.18,0.2,0.3085,0.00013,27.06647]
[1776448394839,36.26,77542.18,0.2,0.3085,0.00013,27.06647]
[1776448395268,36.26,77541.77,0.2,0.30845,0.00013,27.06437]
[1776448395356,36.26,77543.1,0.2,0.30862,0.00013,27.07131]
[1776448400361,36.26,77542.19,0.2,0.30851,0.00013,27.06662]
[1776448401347,36.26,77543.64,0.2,0.30869,0.00013,27.07417]
[1776448401420,36.26,77545.97,0.2,0.30898,0.00013,27.08629]
[1776448406427,36.26,77546.95,0.2,0.30911,0.00013,27.09134]
[1776448410457,36.26,77557.87,0.2,0.31049,0.00013,27.14784]
[1776448411375,36.26,77557.87,0.2,0.31049,0.00013,27.14784]
[1776448413506,36.26,77556.26,0.2,0.31026,0.00013,27.13609]
[1776448413545,36.26,77556.26,0.2,0.31026,0.00013,27.13609]
[1776448413561,36.26,77556.26,0.2,0.31026,0.00013,27.13609]
[1776448419520,36.26,77561.62,0.2,0.31093,0.00013,27.16332]
[1776448421660,36.26,77559.84,0.2,0.3107,0.00013,27.15406]
[1776448421761,36.26,77559.84,0.2,0.3107,0.00013,27.154]
[1776448423475,36.26,77562.33,0.2,0.31101,0.00013,27.16677]
[1776448423884,36.26,77562.33,0.2,0.31101,0.00013,27.16677]
[1776448424148,36.26,77564.59,0.2,0.3113,0.00013,27.17834]
[1776448426067,36.26,77575.11,0.2,0.31263,0.00013,27.23217]
[1776448429375,36.25,77571.83,0.2,0.3122,0.00013,27.21496]
[1776448429402,36.25,77571.83,0.2,0.3122,0.00013,27.21496]
[1776448429858,36.25,77571.83,0.2,0.3122,0.00013,27.21496]
[1776448429965,36.25,77571.83,0.2,0.3122,0.00013,27.21496]
[1776448429993,36.25,77571.83,0.2,0.3122,0.00013,27.21496]
[1776448430011,36.25,77571.73,0.2,0.31219,0.00013,27.21431]
[1776448430925,36.25,77581.09,0.2,0.31337,0.00013,27.26209]
[1776448431099,36.25,77581.09,0.2,0.31337,0.00013,27.26209]
[1776448431159,36.25,77581.09,0.2,0.31337,0.00013,27.26209]
[1776448431175,36.25,77581.09,0.2,0.31337,0.00013,27.26209]
[1776448431181,36.25,77581.09,0.2,0.31337,0.00013,27.26209]
[1776448433255,36.25,77590.69,0.2,0.31458,0.00013,27.31069]
[1776448434065,36.25,77593.98,0.2,0.315,0.00013,27.3272]
[1776448434945,36.25,77593.98,0.2,0.315,0.00013,27.3272]
[1776448434951,36.25,77595.07,0.2,0.31513,0.00013,27.33252]
[1776448435883,36.25,77595.07,0.2,0.31513,0.00013,27.33252]
[1776448435892,36.25,77595.07,0.2,0.31513,0.00013,27.33252]
[1776448435898,36.25,77595.07,0.2,0.31513,0.00013,27.33252]
[1776448435939,36.25,77601.47,0.2,0.31594,0.00013,27.3647]
[1776448438061,36.24,77603.45,0.2,0.31618,0.00013,27.37424]
[1776448438099,36.24,77603.45,0.2,0.31618,0.00013,27.37424]
[1776448438129,36.24,77603.45,0.2,0.31618,0.00013,27.37424]
[1776448438655,36.24,77603.45,0.2,0.31617,0.00013,27.37399]
[1776448441220,36.24,77603.5,0.2,0.31617,0.00013,27.37374]
[1776448441314,36.24,77603.5,0.2,0.31617,0.00013,27.37374]
[1776448441673,36.24,77602.26,0.2,0.316,0.00013,27.36722]
[1776448442213,36.24,77602.26,0.2,0.316,0.00013,27.36722]
[1776448442260,36.24,77602.26,0.2,0.316,0.00013,27.36722]
[1776448442265,36.24,77602.26,0.2,0.316,0.00013,27.36722]
[1776448442921,36.24,77594.15,0.2,0.31496,0.00013,27.3259]
[1776448443391,36.24,77594.15,0.2,0.31496,0.00013,27.3259]
[1776448444096,36.24,77593.11,0.2,0.31482,0.00013,27.32038]
[1776448444697,36.24,77593.11,0.2,0.31482,0.00013,27.32016]
[1776448447410,36.23,77591.03,0.2,0.31454,0.00013,27.30917]
[1776448447479,36.23,77591.03,0.2,0.31454,0.00013,27.30917]
[1776448447640,36.23,77591.03,0.2,0.31454,0.00013,27.30917]
[1776448447719,36.23,77591.03,0.2,0.31454,0.00013,27.30917]
[1776448447745,36.23,77591.03,0.2,0.31454,0.00013,27.30917]
[1776448447893,36.23,77591.03,0.2,0.31454,0.00013,27.30917]
[1776448447963,36.23,77591.03,0.2,0.31454,0.00013,27.30917]
[1776448448021,36.23,77592.04,0.2,0.31466,0.00013,27.3141]
[1776448448102,36.23,77592.04,0.2,0.31466,0.00013,27.3141]
[1776448448136,36.23,77592.04,0.2,0.31466,0.00013,27.3141]
[1776448448175,36.23,77592.04,0.2,0.31466,0.00013,27.3141]
[1776448448628,36.23,77592.04,0.2,0.31466,0.00013,27.3141]
[1776448448686,36.23,77592.04,0.2,0.31466,0.00013,27.3141]
[1776448448810,36.23,77592.04,0.2,0.31466,0.00013,27.3141]
[1776448448865,36.23,77592.04,0.2,0.31466,0.00013,27.3141]
[1776448448890,36.23,77591.99,0.2,0.31465,0.00013,27.31364]
[1776448450264,36.23,77590.6,0.2,0.31447,0.00013,27.30637]
[1776448451010,36.23,77591.06,0.2,0.31452,0.00013,27.30851]
[1776448456788,36.22,77592.39,0.2,0.31466,0.00013,27.31406]
[1776448457367,36.22,77592.39,0.2,0.31466,0.00013,27.31406]
[1776448457391,36.22,77592.39,0.2,0.31466,0.00013,27.31406]
[1776448458840,36.22,77591.79,0.2,0.31458,0.00013,27.31082]
[1776448458854,36.22,77591.79,0.2,0.31458,0.00013,27.31082]
[1776448458859,36.22,77591.79,0.2,0.31458,0.00013,27.31082]
[1776448458938,36.22,77587.59,0.2,0.31404,0.00013,27.28924]
[1776448464843,36.22,77587.34,0.2,0.31398,0.00013,27.28697]
[1776448469878,36.21,77585.32,0.2,0.3137,0.00013,27.27595]
[1776448474915,36.21,77586.27,0.2,0.31379,0.00013,27.27683]
[1776448479951,36.2,77578.87,0.2,0.31283,0.00013,27.23835]
[1776448480729,36.2,77578.87,0.2,0.31283,0.00013,27.23835]
[1776448480801,36.2,77578.87,0.2,0.31283,0.00013,27.23835]
[1776448481204,36.2,77576.33,0.2,0.3125,0.00013,27.22524]
[1776448481965,36.2,77576.33,0.2,0.3125,0.00013,27.22515]
[1776448482282,36.2,77576.33,0.2,0.3125,0.00013,27.22515]
[1776448484103,36.2,77570.34,0.2,0.31174,0.00013,27.19422]
[1776448484812,36.2,77570.34,0.2,0.31174,0.00013,27.19422]
[1776448484986,36.2,77569.72,0.2,0.31165,0.00013,27.19096]
[1776448486837,36.2,77569.69,0.2,0.31165,0.00013,27.19074]
[1776448491799,36.2,77567.47,0.2,0.31136,0.00013,27.17899]
[1776448492035,36.2,77566.63,0.2,0.31125,0.00013,27.1746]
[1776448492739,36.2,77566.63,0.2,0.31125,0.00013,27.1746]
[1776448492869,36.2,77566.63,0.2,0.31125,0.00013,27.1746]
[1776448492985,36.2,77566.63,0.2,0.31125,0.00013,27.1746]
[1776448493042,36.2,77563.27,0.2,0.31082,0.00013,27.15719]
[1776448493575,36.2,77563.27,0.2,0.31082,0.00013,27.15719]
[1776448493625,36.2,77563.27,0.2,0.31082,0.00013,27.15719]
[1776448494050,36.2,77553.26,0.2,0.30955,0.00013,27.1053]
[1776448496064,36.2,77541.88,0.2,0.30811,0.00013,27.04608]
[1776448501099,36.2,77546.9,0.2,0.30875,0.00013,27.07244]
[1776448501136,36.2,77546.9,0.2,0.30875,0.00013,27.07244]
[1776448501274,36.2,77546.9,0.2,0.30875,0.00013,27.07244]
[1776448502105,36.2,77551.37,0.2,0.30932,0.00013,27.09572]
[1776448503121,36.2,77561.75,0.2,0.31063,0.00013,27.14952]
[1776448508337,36.2,77553.76,0.2,0.30962,0.00013,27.10809]
[1776448510023,36.2,77553.36,0.2,0.30957,0.00013,27.10602]
[1776448510069,36.2,77553.36,0.2,0.30957,0.00013,27.10602]
[1776448511390,36.2,77547.64,0.2,0.30885,0.00013,27.07629]
[1776448511540,36.2,77548.82,0.2,0.309,0.00013,27.0825]
[1776448518110,36.2,77556.58,0.2,0.30998,0.00013,27.12285]
[1776448518732,36.2,77559.12,0.2,0.3103,0.00013,27.13599]
[1776448518830,36.2,77559.12,0.2,0.3103,0.00013,27.13599]
[1776448518974,36.2,77559.12,0.2,0.3103,0.00013,27.13599]
[1776448519070,36.2,77559.12,0.2,0.3103,0.00013,27.13599]
[1776448519113,36.2,77559.12,0.2,0.3103,0.00013,27.13599]
[1776448519047,36.2,77564.0,0.2,0.31092,0.00013,27.16119]
[1776448519331,36.2,77564.0,0.2,0.31092,0.00013,27.16119]
[1776448519484,36.2,77564.0,0.2,0.31092,0.00013,27.16119]
[1776448519604,36.2,77564.0,0.2,0.31092,0.00013,27.16119]
[1776448519683,36.2,77564.0,0.2,0.31092,0.00013,27.16119]
[1776448519764,36.2,77564.0,0.2,0.31092,0.00013,27.16119]
[1776448519886,36.2,77564.0,0.2,0.31092,0.00013,27.16119]
[1776448519945,36.2,77564.0,0.2,0.31092,0.00013,27.16119]
[1776448520111,36.2,77564.0,0.2,0.31092,0.00013,27.16119]
[1776448519974,36.2,77576.95,0.2,0.31257,0.00013,27.2278]
[1776448520177,36.2,77576.95,0.2,0.31257,0.00013,27.2278]
[1776448520326,36.2,77576.95,0.2,0.31257,0.00013,27.2278]
[1776448520373,36.2,77576.95,0.2,0.31257,0.00013,27.2278]
[1776448520527,36.2,77576.95,0.2,0.31257,0.00013,27.2278]
[1776448520560,36.2,77576.95,0.2,0.31257,0.00013,27.2278]
[1776448520767,36.2,77576.95,0.2,0.31257,0.00013,27.2278]
[1776448520821,36.2,77576.95,0.2,0.31257,0.00013,27.2278]
[1776448520983,36.2,77576.95,0.2,0.31257,0.00013,27.2278]
[1776448521084,36.2,77591.49,0.2,0.31441,0.00013,27.30201]
[1776448523492,36.2,77577.16,0.2,0.31258,0.00013,27.22832]
[1776448524343,36.2,77577.16,0.2,0.31258,0.00013,27.22832]
[1776448524374,36.2,77577.16,0.2,0.31258,0.00013,27.22832]
[1776448524476,36.2,77575.85,0.2,0.31241,0.00013,27.2215]
[1776448525712,36.2,77575.85,0.2,0.31241,0.00013,27.2215]
[1776448525910,36.2,77575.84,0.2,0.3124,0.00013,27.22135]
[1776448527831,36.2,77575.84,0.2,0.3124,0.00013,27.22125]
[1776448527875,36.2,77575.84,0.2,0.3124,0.00013,27.22125]
[1776448527978,36.2,77575.84,0.2,0.3124,0.00013,27.22125]
[1776448527996,36.2,77575.84,0.2,0.3124,0.00013,27.22125]
[1776448528080,36.2,77575.66,0.2,0.31238,0.00013,27.22023]
[1776448529112,36.2,77575.66,0.2,0.31238,0.00013,27.22023]
[1776448529121,36.2,77575.66,0.2,0.31238,0.00013,27.22023]
[1776448529133,36.2,77575.66,0.2,0.31238,0.00013,27.22023]
[1776448529183,36.2,77575.66,0.2,0.31237,0.00013,27.22013]
[1776448529657,36.2,77575.66,0.2,0.31237,0.00013,27.22013]
[1776448529754,36.19,77576.09,0.2,0.31243,0.00013,27.22224]
[1776448530302,36.19,77576.09,0.2,0.31243,0.00013,27.22224]
[1776448530356,36.19,77576.09,0.2,0.31243,0.00013,27.22224]
[1776448530402,36.19,77575.12,0.2,0.3123,0.00013,27.21726]
[1776448531570,36.19,77575.12,0.2,0.3123,0.00013,27.21726]
[1776448531588,36.19,77575.12,0.2,0.3123,0.00013,27.21726]
[1776448531672,36.19,77575.37,0.2,0.31231,0.00013,27.21502]
[1776448533102,36.19,77575.37,0.2,0.31231,0.00013,27.21502]
[1776448533147,36.19,77575.37,0.2,0.31231,0.00013,27.21502]
[1776448533769,36.19,77575.71,0.2,0.31235,0.00013,27.21666]
[1776448533810,36.19,77575.71,0.2,0.31235,0.00013,27.21666]
[1776448533961,36.19,77575.71,0.2,0.31235,0.00013,27.21666]
[1776448534123,36.19,77577.35,0.2,0.31256,0.00013,27.22498]
[1776448535161,36.19,77577.35,0.2,0.31256,0.00013,27.22498]
[1776448535311,36.19,77577.35,0.2,0.31255,0.00013,27.22487]
[1776448535803,36.19,77577.35,0.2,0.31255,0.00013,27.22487]
[1776448535831,36.19,77577.35,0.2,0.31255,0.00013,27.22487]
[1776448535840,36.19,77561.13,0.2,0.31049,0.00013,27.14119]
[1776448541387,36.19,77570.42,0.2,0.31166,0.00013,27.18884]
[1776448546624,36.19,77570.51,0.2,0.31167,0.00013,27.189]
[1776448552463,36.19,77569.48,0.2,0.31152,0.00013,27.18321]
[1776448555377,36.19,77567.96,0.2,0.31133,0.00013,27.17525]
[1776448555722,36.19,77563.73,0.2,0.31079,0.00013,27.15336]
[1776448556875,36.19,77563.73,0.2,0.31079,0.00013,27.15336]
[1776448556932,36.19,77563.73,0.2,0.31079,0.00013,27.15336]
[1776448557237,36.18,77557.24,0.2,0.30996,0.00013,27.11971]
[1776448557394,36.18,77557.24,0.2,0.30996,0.00013,27.11971]
[1776448558124,36.18,77557.24,0.2,0.30996,0.00013,27.11971]
[1776448558140,36.18,77557.24,0.2,0.30996,0.00013,27.11971]
[1776448558918,36.18,77551.74,0.2,0.30926,0.00013,27.09111]
[1776448561110,36.18,77551.67,0.2,0.30925,0.00013,27.09075]
[1776448562843,36.18,77552.3,0.2,0.30934,0.00013,27.09406]
[1776448567314,36.19,77553.17,0.2,0.30945,0.00013,27.09865]
[1776448568161,36.19,77553.17,0.2,0.30945,0.00013,27.09865]
[1776448568073,36.19,77562.19,0.2,0.31059,0.00013,27.14542]
[1776448573521,36.18,77558.68,0.2,0.31014,0.00013,27.12717]
[1776448577357,36.18,77558.12,0.2,0.31007,0.00013,27.12425]
[1776448577445,36.18,77558.12,0.2,0.31007,0.00013,27.12425]
[1776448577461,36.18,77558.12,0.2,0.31007,0.00013,27.12425]
[1776448577574,36.18,77558.12,0.2,0.31007,0.00013,27.12425]
[1776448578138,36.18,77542.21,0.2,0.30806,0.00013,27.04147]
[1776448578526,36.18,77542.21,0.2,0.30806,0.00013,27.04147]
[1776448580626,36.18,77533.75,0.2,0.30699,0.00013,26.99722]
[1776448580645,36.18,77533.75,0.2,0.30699,0.00013,26.99722]
[1776448580710,36.19,77526.27,0.2,0.30605,0.00013,26.95798]
[1776448584526,36.19,77526.43,0.2,0.30607,0.00013,26.9591]
[1776448584663,36.19,77526.43,0.2,0.30607,0.00013,26.9591]
[1776448585166,36.19,77528.26,0.2,0.30631,0.00013,26.96881]
[1776448586665,36.19,77529.07,0.2,0.30641,0.00013,26.97315]
[1776448586810,36.19,77529.75,0.2,0.3065,0.00013,26.9768]
[1776448591360,36.19,77530.2,0.2,0.30656,0.00013,26.97942]
[1776448591366,36.19,77530.2,0.2,0.30656,0.00013,26.97942]
[1776448596776,36.19,77526.82,0.2,0.30613,0.00013,26.95868]
[1776448601811,36.19,77528.21,0.2,0.30631,0.00013,26.96632]
[1776448603034,36.19,77528.21,0.2,0.30631,0.00013,26.96632]
[1776448604956,36.19,77524.42,0.2,0.30583,0.00013,26.94649]
[1776448605049,36.19,77524.88,0.2,0.30589,0.00013,26.94897]
[1776448606996,36.19,77524.88,0.2,0.3059,0.00013,26.94905]
[1776448607004,36.19,77524.88,0.2,0.3059,0.00013,26.94905]
[1776448612059,36.19,77531.26,0.2,0.30671,0.00013,26.98282]
[1776448612844,36.19,77524.6,0.2,0.30587,0.00013,26.94784]
[1776448613122,36.19,77524.6,0.2,0.30587,0.00013,26.94784]
[1776448618509,36.2,77523.1,0.2,0.30569,0.00013,26.94032]
[1776448624196,36.19,77524.78,0.2,0.30588,0.00013,26.94839]
[1776448630009,36.19,77514.37,0.2,0.30454,0.00013,26.8924]
[1776448632151,36.19,77514.64,0.2,0.30457,0.00013,26.89368]
[1776448632252,36.19,77514.64,0.2,0.30457,0.00013,26.89368]
[1776448632489,36.19,77508.78,0.2,0.30383,0.00013,26.86247]
[1776448633038,36.19,77508.78,0.2,0.30383,0.00013,26.86232]
[1776448633444,36.19,77508.78,0.2,0.30383,0.00013,26.86232]
[1776448633481,36.19,77508.78,0.2,0.30383,0.00013,26.86232]
[1776448634266,36.19,77501.83,0.2,0.30295,0.00013,26.82524]
[1776448635516,36.18,77501.83,0.2,0.30295,0.00013,26.82514]
[1776448637711,36.18,77497.51,0.2,0.3024,0.00013,26.80192]
[1776448640354,36.18,77492.69,0.2,0.30178,0.00013,26.77564]
[1776448641276,36.18,77492.69,0.2,0.30178,0.00013,26.77564]
[1776448641602,36.18,77492.57,0.2,0.30176,0.00013,26.77463]
[1776448642098,36.18,77504.66,0.2,0.30327,0.00013,26.83907]
[1776448643703,36.18,77513.08,0.2,0.30433,0.00013,26.88366]
[1776448649147,36.17,77509.77,0.2,0.30389,0.00013,26.86512]
[1776448649763,36.17,77509.77,0.2,0.30389,0.00013,26.86512]
[1776448655250,36.17,77503.12,0.2,0.30301,0.00013,26.82562]
[1776448655962,36.17,77503.01,0.2,0.303,0.00013,26.82489]
[1776448658997,36.17,77502.22,0.2,0.30289,0.00013,26.82024]
[1776448662580,36.16,77493.72,0.2,0.30181,0.00013,26.77432]
[1776448662612,36.16,77493.72,0.2,0.30181,0.00013,26.77432]
[1776448662619,36.16,77493.72,0.2,0.30181,0.00013,26.77432]
[1776448662752,36.16,77493.72,0.2,0.30181,0.00013,26.77432]
[1776448663075,36.16,77493.72,0.2,0.30181,0.00013,26.77432]
[1776448663137,36.16,77493.72,0.2,0.30181,0.00013,26.77432]
[1776448663247,36.16,77494.26,0.2,0.30187,0.00013,26.77711]
[1776448663974,36.16,77494.26,0.2,0.30187,0.00013,26.77711]
[1776448664068,36.16,77494.26,0.2,0.30187,0.00013,26.77711]
[1776448664196,36.16,77494.26,0.2,0.30187,0.00013,26.77711]
[1776448664231,36.16,77494.26,0.2,0.30187,0.00013,26.77711]
[1776448664289,36.16,77494.26,0.2,0.30187,0.00013,26.77711]
[1776448664258,36.16,77477.51,0.2,0.29977,0.00013,26.68704]
[1776448664526,36.16,77477.51,0.2,0.29977,0.00013,26.68704]
[1776448665272,36.16,77477.51,0.2,0.29977,0.00013,26.68704]
[1776448665402,36.16,77477.51,0.2,0.29976,0.00013,26.68666]
[1776448665437,36.16,77477.51,0.2,0.29976,0.00013,26.68666]
[1776448666307,36.16,77471.35,0.2,0.29898,0.00013,26.65306]
[1776448666907,36.16,77471.35,0.2,0.29898,0.00013,26.65306]
[1776448667010,36.16,77471.35,0.2,0.29898,0.00013,26.65306]
[1776448672224,36.15,77476.91,0.2,0.29963,0.00013,26.68117]
[1776448677354,36.14,77479.94,0.2,0.29996,0.00013,26.69564]
[1776448680412,36.14,77479.25,0.2,0.29985,0.00013,26.69105]
[1776448680420,36.14,77479.25,0.2,0.29985,0.00013,26.69105]
[1776448680750,36.14,77479.25,0.2,0.29985,0.00013,26.69105]
[1776448682462,36.14,77478.11,0.2,0.2997,0.00013,26.68435]
[1776448683371,36.14,77478.11,0.2,0.2997,0.00013,26.68435]
[1776448683384,36.14,77478.11,0.2,0.2997,0.00013,26.68435]
[1776448683389,36.14,77479.29,0.2,0.29984,0.00013,26.69043]
[1776448684393,36.13,77479.04,0.2,0.2998,0.00013,26.68881]
[1776448689429,36.13,77480.47,0.2,0.29994,0.00013,26.69519]
[1776448691690,36.13,77481.35,0.2,0.30005,0.00013,26.69966]
[1776448692381,36.13,77480.15,0.2,0.29989,0.00013,26.69292]
[1776448693766,36.12,77480.44,0.2,0.29992,0.00013,26.69397]
[1776448694212,36.12,77479.82,0.2,0.29984,0.00013,26.69063]
[1776448696289,36.12,77483.08,0.2,0.30023,0.00013,26.70769]
[1776448696770,36.12,77487.86,0.2,0.30083,0.00013,26.73314]
[1776448702535,36.11,77493.63,0.2,0.30151,0.00013,26.76263]
[1776448703379,36.11,77490.55,0.2,0.30111,0.00013,26.74551]
[1776448704868,36.11,77490.55,0.2,0.30111,0.00013,26.74551]
[1776448704987,36.11,77482.22,0.2,0.30006,0.00013,26.70039]
[1776448706569,36.11,77479.19,0.2,0.29967,0.00013,26.68378]
[1776448707289,36.11,77474.91,0.2,0.29913,0.00013,26.66041]
[1776448708977,36.1,77467.89,0.2,0.29824,0.00013,26.62192]
[1776448709002,36.1,77467.89,0.2,0.29824,0.00013,26.62192]
[1776448709068,36.1,77467.89,0.2,0.29824,0.00013,26.62192]
[1776448709169,36.1,77467.89,0.2,0.29824,0.00013,26.62192]
[1776448709280,36.1,77463.35,0.2,0.29767,0.00013,26.59725]
[1776448711098,36.1,77463.35,0.2,0.29767,0.00013,26.59708]
[1776448713156,36.1,77460.94,0.2,0.29734,0.00012,26.58033]
[1776448713257,36.1,77458.87,0.2,0.29708,0.00012,26.56891]
[1776448716708,36.1,77458.06,0.2,0.29697,0.00012,26.56412]
[1776448717346,36.1,77458.06,0.2,0.29697,0.00012,26.56412]
[1776448719282,36.1,77460.56,0.2,0.29728,0.00012,26.57762]
[1776448719354,36.1,77472.57,0.2,0.29877,0.00013,26.64244]
[1776448719552,36.1,77472.57,0.2,0.29877,0.00013,26.64244]
[1776448724632,36.09,77478.67,0.2,0.29951,0.00013,26.67464]
[1776448730734,36.09,77478.59,0.2,0.29947,0.00013,26.67273]
[1776448733103,36.08,77478.53,0.2,0.29945,0.00013,26.67198]
[1776448733430,36.08,77485.4,0.2,0.30031,0.00013,26.70886]
[1776448733906,36.08,77485.4,0.2,0.30031,0.00013,26.70886]
[1776448734443,36.08,77485.4,0.2,0.30031,0.00013,26.70886]
[1776448734390,36.08,77492.1,0.2,0.30114,0.00013,26.74468]
[1776448734899,36.08,77492.1,0.2,0.30114,0.00013,26.74468]
[1776448734913,36.08,77492.1,0.2,0.30114,0.00013,26.74468]
[1776448734985,36.08,77493.01,0.2,0.30125,0.00013,26.7493]
[1776448740800,36.08,77493.91,0.2,0.30134,0.00013,26.75307]
[1776448741692,36.08,77493.56,0.2,0.30129,0.00013,26.75092]
[1776448741703,36.08,77493.56,0.2,0.30129,0.00013,26.75092]
[1776448741803,36.07,77493.56,0.2,0.30128,0.00013,26.75065]
[1776448742688,36.07,77493.56,0.2,0.30128,0.00013,26.75065]
[1776448742768,36.07,77493.56,0.2,0.30128,0.00013,26.75065]
[1776448744740,36.07,77490.05,0.2,0.30082,0.00013,26.73123]
[1776448745042,36.07,77490.05,0.2,0.30082,0.00013,26.73123]
[1776448745092,36.07,77490.05,0.2,0.30082,0.00013,26.73123]
[1776448745121,36.07,77490.05,0.2,0.30082,0.00013,26.73123]
[1776448745160,36.07,77490.05,0.2,0.30082,0.00013,26.73123]
[1776448745212,36.07,77490.05,0.2,0.30082,0.00013,26.73123]
[1776448746139,36.07,77488.26,0.2,0.30059,0.00013,26.72112]
[1776448747018,36.07,77496.73,0.2,0.30165,0.00013,26.76643]
[1776448749981,36.07,77499.85,0.2,0.30203,0.00013,26.78261]
[1776448749987,36.07,77499.85,0.2,0.30203,0.00013,26.78261]
[1776448750169,36.06,77504.68,0.2,0.30262,0.00013,26.8079]
[1776448753572,36.06,77503.24,0.2,0.30242,0.00013,26.79959]
[1776448753614,36.06,77503.24,0.2,0.30242,0.00013,26.79959]
[1776448753673,36.06,77503.24,0.2,0.30242,0.00013,26.79959]
[1776448753925,36.06,77503.24,0.2,0.30242,0.00013,26.79959]
[1776448753982,36.06,77502.66,0.2,0.30233,0.00013,26.7959]
[1776448758306,36.05,77502.1,0.2,0.30225,0.00013,26.79231]
[1776448758328,36.05,77503.93,0.2,0.30247,0.00013,26.80153]
[1776448760506,36.05,77510.92,0.2,0.30333,0.00013,26.83828]
[1776448761227,36.05,77510.92,0.2,0.30333,0.00013,26.83828]
[1776448761411,36.05,77517.05,0.2,0.3041,0.00013,26.87062]
[1776448764111,36.05,77517.04,0.2,0.30409,0.00013,26.87045]
[1776448764468,36.05,77515.49,0.2,0.3039,0.00013,26.86214]
[1776448769510,36.04,77513.67,0.2,0.30362,0.00013,26.85063]
[1776448769549,36.04,77513.67,0.2,0.30362,0.00013,26.85063]
[1776448770270,36.04,77513.67,0.2,0.30362,0.00013,26.85063]
[1776448770282,36.04,77513.67,0.2,0.30362,0.00013,26.85063]
[1776448770342,36.04,77513.67,0.2,0.30362,0.00013,26.85063]
[1776448770442,36.04,77514.58,0.2,0.30373,0.00013,26.85512]
[1776448771537,36.03,77516.27,0.2,0.30391,0.00013,26.86041]
[1776448771730,36.03,77516.27,0.2,0.30391,0.00013,26.86041]
[1776448771745,36.03,77516.27,0.2,0.30391,0.00013,26.86041]
[1776448771788,36.03,77516.27,0.2,0.30391,0.00013,26.86041]
[1776448772019,36.03,77516.27,0.2,0.30391,0.00013,26.86041]
[1776448773515,36.03,77519.74,0.2,0.30435,0.00013,26.87871]
[1776448773590,36.03,77519.74,0.2,0.30435,0.00013,26.87871]
[1776448775848,36.03,77521.03,0.2,0.3045,0.00013,26.88535]
[1776448775934,36.03,77521.03,0.2,0.3045,0.00013,26.88535]
[1776448775954,36.03,77521.03,0.2,0.3045,0.00013,26.88535]
[1776448776387,36.03,77526.95,0.2,0.30525,0.00013,26.91667]
[1776448776809,36.03,77526.95,0.2,0.30525,0.00013,26.91667]
[1776448777351,36.03,77540.12,0.2,0.30692,0.00013,26.98616]
[1776448782081,36.03,77543.61,0.2,0.30736,0.00013,27.00463]
[1776448782427,36.03,77544.1,0.2,0.30743,0.00013,27.00729]
[1776448782605,36.03,77544.1,0.2,0.30743,0.00013,27.00729]
[1776448782643,36.03,77544.1,0.2,0.30743,0.00013,27.00729]
[1776448783095,36.03,77544.1,0.2,0.30743,0.00013,27.00737]
[1776448784830,36.03,77544.87,0.2,0.30753,0.00013,27.0115]
[1776448784857,36.03,77544.87,0.2,0.30753,0.00013,27.0115]
[1776448786699,36.03,77545.2,0.2,0.30757,0.00013,27.0134]
[1776448787123,36.03,77545.17,0.2,0.30757,0.00013,27.01332]
[1776448792157,36.03,77544.75,0.2,0.30752,0.00013,27.01122]
[1776448797192,36.04,77546.05,0.2,0.30769,0.00013,27.01823]
[1776448801091,36.04,77541.99,0.2,0.30718,0.00013,26.99703]
[1776448803886,36.04,77537.65,0.2,0.30663,0.00013,26.97439]
[1776448804050,36.04,77537.65,0.2,0.30663,0.00013,26.97439]
[1776448804108,36.04,77537.65,0.2,0.30663,0.00013,26.97439]
[1776448804137,36.04,77537.65,0.2,0.30663,0.00013,26.97439]
[1776448804242,36.04,77537.65,0.2,0.30664,0.00013,26.9745]
[1776448804982,36.04,77537.65,0.2,0.30664,0.00013,26.9745]
[1776448805079,36.04,77537.65,0.2,0.30664,0.00013,26.9745]
[1776448805245,36.04,77537.65,0.2,0.30664,0.00013,26.9745]
[1776448805386,36.04,77537.65,0.2,0.30664,0.00013,26.9745]
[1776448805469,36.04,77567.12,0.2,0.31039,0.00013,27.12878]
[1776448805571,36.04,77567.12,0.2,0.31039,0.00013,27.12878]
[1776448805603,36.04,77567.12,0.2,0.31039,0.00013,27.12878]
[1776448805662,36.04,77567.12,0.2,0.31039,0.00013,27.12878]
[1776448805725,36.04,77567.12,0.2,0.31039,0.00013,27.12878]
[1776448805756,36.04,77567.12,0.2,0.31039,0.00013,27.12878]
[1776448805816,36.04,77567.12,0.2,0.31039,0.00013,27.12878]
[1776448805962,36.04,77567.12,0.2,0.31039,0.00013,27.12878]
[1776448805977,36.04,77567.12,0.2,0.31039,0.00013,27.12878]
[1776448805997,36.04,77567.12,0.2,0.31039,0.00013,27.12878]
[1776448806447,36.04,77573.27,0.2,0.31117,0.00013,27.16066]
[1776448810230,36.04,77574.7,0.2,0.31135,0.00013,27.16789]
[1776448811557,36.04,77585.23,0.2,0.31269,0.00013,27.2221]
[1776448811565,36.04,77585.23,0.2,0.31269,0.00013,27.2221]
[1776448812521,36.04,77582.32,0.2,0.31231,0.00013,27.207]
[1776448813181,36.04,77582.32,0.2,0.31231,0.00013,27.207]
[1776448813200,36.04,77582.32,0.2,0.31231,0.00013,27.207]
[1776448813314,36.04,77582.32,0.2,0.31231,0.00013,27.20691]
[1776448814193,36.04,77582.32,0.2,0.31231,0.00013,27.20691]
[1776448814262,36.04,77582.32,0.2,0.31231,0.00013,27.20691]
[1776448814341,36.04,77582.32,0.2,0.31231,0.00013,27.20691]
[1776448814384,36.04,77582.32,0.2,0.31231,0.00013,27.20691]
[1776448814538,36.04,77568.92,0.2,0.3106,0.00013,27.13753]
[1776448814755,36.04,77568.92,0.2,0.3106,0.00013,27.13753]
[1776448815365,36.04,77568.92,0.2,0.3106,0.00013,27.13753]
[1776448815379,36.04,77568.92,0.2,0.3106,0.00013,27.13753]
[1776448815388,36.04,77560.27,0.2,0.3095,0.00013,27.09248]
[1776448815928,36.04,77560.27,0.2,0.3095,0.00013,27.09248]
[1776448815986,36.04,77560.27,0.2,0.3095,0.00013,27.09248]
[1776448816245,36.04,77560.27,0.2,0.3095,0.00013,27.09248]
[1776448817409,36.04,77560.27,0.2,0.3095,0.00013,27.09249]
[1776448817422,36.04,77560.27,0.2,0.3095,0.00013,27.09249]
[1776448817441,36.04,77555.31,0.2,0.30887,0.00013,27.06662]
[1776448819455,36.04,77555.31,0.2,0.30887,0.00013,27.06665]
[1776448819457,36.04,77556.77,0.2,0.30905,0.00013,27.07431]
[1776448822722,36.04,77555.89,0.2,0.30894,0.00013,27.06982]
[1776448823442,36.04,77555.89,0.2,0.30894,0.00013,27.06982]
[1776448823516,36.04,77553.71,0.2,0.30867,0.00013,27.05847]
[1776448825522,36.04,77553.71,0.2,0.30867,0.00013,27.05852]
[1776448825538,36.04,77553.06,0.2,0.30859,0.00013,27.05518]
[1776448826199,36.04,77553.06,0.2,0.30859,0.00013,27.05518]
[1776448827237,36.04,77553.06,0.2,0.30859,0.00013,27.05524]
[1776448827248,36.04,77553.06,0.2,0.30859,0.00013,27.05524]
[1776448827389,36.04,77553.06,0.2,0.30859,0.00013,27.05524]
[1776448827742,36.04,77548.97,0.2,0.30807,0.00013,27.03389]
[1776448828183,36.04,77548.97,0.2,0.30807,0.00013,27.03389]
[1776448828247,36.04,77548.97,0.2,0.30807,0.00013,27.03389]
[1776448828502,36.04,77540.76,0.2,0.30703,0.00013,26.99074]
[1776448828803,36.04,77540.76,0.2,0.30703,0.00013,26.99074]
[1776448828909,36.04,77540.76,0.2,0.30703,0.00013,26.99074]
[1776448829322,36.04,77540.76,0.2,0.30703,0.00013,26.99074]
[1776448829434,36.04,77540.76,0.2,0.30702,0.00013,26.99057]
[1776448830501,36.04,77528.21,0.2,0.30543,0.00013,26.92417]
[1776448835580,36.03,77534.26,0.2,0.30616,0.00013,26.95221]
[1776448835731,36.03,77534.26,0.2,0.30616,0.00013,26.95221]
[1776448836477,36.03,77530.19,0.2,0.30564,0.00013,26.93056]
[1776448838337,36.03,77530.19,0.2,0.30564,0.00013,26.93043]
[1776448838488,36.03,77531.24,0.2,0.30577,0.00013,26.93585]
[1776448839390,36.03,77531.24,0.2,0.30577,0.00013,26.93585]
[1776448839532,36.03,77531.24,0.2,0.30577,0.00013,26.93585]
[1776448840112,36.03,77524.68,0.2,0.30494,0.00013,26.90099]
[1776448840574,36.03,77514.52,0.2,0.30365,0.00013,26.84686]
[1776448840854,36.03,77514.52,0.2,0.30365,0.00013,26.84686]
[1776448841589,36.03,77514.52,0.2,0.30365,0.00013,26.84679]
[1776448841620,36.03,77514.52,0.2,0.30365,0.00013,26.84679]
[1776448841679,36.03,77514.52,0.2,0.30365,0.00013,26.84679]
[1776448842427,36.03,77514.52,0.2,0.30365,0.00013,26.84679]
[1776448842529,36.03,77514.52,0.2,0.30365,0.00013,26.84679]
[1776448842535,36.03,77512.68,0.2,0.30341,0.00013,26.83661]
[1776448843581,36.03,77512.68,0.2,0.30341,0.00013,26.83661]
[1776448843590,36.03,77513.85,0.2,0.30354,0.00013,26.84252]
[1776448843595,36.03,77513.85,0.2,0.30354,0.00013,26.84252]
[1776448843604,36.03,77513.85,0.2,0.30354,0.00013,26.84252]
[1776448844545,36.03,77513.85,0.2,0.30354,0.00013,26.84245]
[1776448844637,36.03,77513.85,0.2,0.30354,0.00013,26.84245]
[1776448844693,36.03,77513.85,0.2,0.30354,0.00013,26.84245]
[1776448844723,36.03,77513.85,0.2,0.30354,0.00013,26.84245]
[1776448845885,36.03,77516.02,0.2,0.30382,0.00013,26.85395]
[1776448846545,36.03,77518.48,0.2,0.30412,0.00013,26.86696]
[1776448850613,36.02,77515.06,0.2,0.30368,0.00013,26.84834]
[1776448851955,36.02,77511.53,0.2,0.30323,0.00013,26.82911]
[1776448854682,36.02,77505.83,0.2,0.30248,0.00013,26.7975]
[1776448854717,36.02,77505.83,0.2,0.30248,0.00013,26.7975]
[1776448854760,36.02,77505.83,0.2,0.30248,0.00013,26.7975]
[1776448856035,36.01,77506.5,0.2,0.30255,0.00013,26.80071]
[1776448856614,36.01,77505.65,0.2,0.30244,0.00013,26.79579]
[1776448858060,36.01,77504.96,0.2,0.30235,0.00013,26.79209]
[1776448858099,36.01,77502.78,0.2,0.30207,0.00013,26.78002]
[1776448863129,36.0,77500.86,0.2,0.30179,0.00013,26.76828]
[1776448863230,36.0,77490.53,0.2,0.30047,0.00013,26.71199]
[1776448864048,36.0,77490.53,0.2,0.30047,0.00013,26.71199]
[1776448869124,35.99,77489.52,0.2,0.3003,0.00013,26.70496]
[1776448869205,35.99,77489.52,0.2,0.3003,0.00013,26.70496]
[1776448870339,35.99,77490.38,0.2,0.3004,0.00013,26.70931]
[1776448870392,35.99,77490.38,0.2,0.3004,0.00013,26.70931]
[1776448870413,35.99,77489.22,0.2,0.30025,0.00013,26.70274]
[1776448871842,35.99,77489.22,0.2,0.30025,0.00013,26.70274]
[1776448872172,35.99,77489.22,0.2,0.30025,0.00013,26.70274]
[1776448872253,35.99,77488.92,0.2,0.3002,0.00013,26.70053]
[1776448874247,35.99,77477.36,0.2,0.29873,0.00013,26.63732]
[1776448875970,35.99,77487.78,0.2,0.30004,0.00013,26.69361]
[1776448882318,35.98,77483.08,0.2,0.29941,0.00013,26.66692]
[1776448882497,35.98,77483.08,0.2,0.29941,0.00013,26.66692]
[1776448882642,35.98,77482.29,0.2,0.2993,0.00013,26.66218]
[1776448885497,35.98,77468.82,0.2,0.2976,0.00013,26.58829]
[1776448887087,35.97,77465.82,0.2,0.29722,0.00013,26.57175]
[1776448887204,35.97,77465.82,0.2,0.29722,0.00013,26.57175]
[1776448887274,35.97,77465.82,0.2,0.29722,0.00013,26.57175]
[1776448887344,35.97,77465.82,0.2,0.29722,0.00013,26.57175]
[1776448888132,35.97,77463.41,0.2,0.29691,0.00013,26.55842]
[1776448888176,35.97,77463.41,0.2,0.29691,0.00013,26.55842]
[1776448888222,35.97,77463.41,0.2,0.29691,0.00013,26.55842]
[1776448888243,35.97,77461.84,0.2,0.29671,0.00013,26.54969]
[1776448892585,35.97,77452.55,0.2,0.29552,0.00013,26.49491]
[1776448895157,35.97,77452.72,0.2,0.29554,0.00013,26.49568]
[1776448895528,35.97,77452.72,0.2,0.29554,0.00013,26.49568]
[1776448896050,35.97,77454.64,0.2,0.29577,0.00013,26.50615]
[1776448896118,35.97,77456.47,0.2,0.296,0.00013,26.5162]
[1776448899019,35.97,77465.52,0.2,0.29713,0.00013,26.56546]
[1776448904833,35.97,77470.53,0.2,0.29774,0.00013,26.59215]
[1776448904996,35.97,77470.53,0.2,0.29774,0.00013,26.59215]
[1776448905565,35.97,77470.53,0.2,0.29774,0.00013,26.59215]
[1776448905595,35.96,77464.04,0.2,0.29692,0.00013,26.55654]
[1776448905880,35.96,77464.04,0.2,0.29692,0.00013,26.55654]
[1776448905951,35.96,77464.04,0.2,0.29692,0.00013,26.55654]
[1776448906209,35.96,77451.48,0.2,0.29535,0.00013,26.48759]
[1776448907028,35.96,77451.48,0.2,0.29535,0.00013,26.48759]
[1776448907136,35.96,77451.48,0.2,0.29535,0.00013,26.48759]
[1776448907237,35.96,77446.1,0.2,0.29467,0.00012,26.45764]
[1776448908432,35.96,77446.1,0.2,0.29467,0.00012,26.45764]
[1776448913861,35.96,77453.42,0.2,0.29558,0.00013,26.49777]
[1776448916242,35.96,77454.77,0.2,0.29575,0.00013,26.50504]
[1776448916455,35.96,77456.15,0.2,0.29592,0.00013,26.51256]
[1776448917349,35.96,77456.15,0.2,0.29592,0.00013,26.51256]
[1776448917417,35.96,77461.29,0.2,0.29656,0.00013,26.54068]
[1776448921453,35.96,77465.32,0.2,0.29706,0.00013,26.5624]
[1776448921775,35.96,77459.18,0.2,0.29628,0.00013,26.52862]
[1776448921854,35.96,77459.18,0.2,0.29628,0.00013,26.52862]
[1776448922037,35.96,77459.18,0.2,0.29628,0.00013,26.52862]
[1776448922295,35.96,77459.18,0.2,0.29628,0.00013,26.52862]
[1776448922330,35.96,77459.18,0.2,0.29628,0.00013,26.52862]
[1776448922397,35.96,77455.55,0.2,0.29582,0.00013,26.50854]
[1776448923493,35.96,77455.55,0.2,0.29582,0.00013,26.50854]
[1776448923585,35.96,77451.84,0.2,0.29536,0.00013,26.48803]
[1776448925323,35.96,77440.08,0.2,0.29388,0.00012,26.42295]
[1776448925761,35.96,77440.08,0.2,0.29388,0.00012,26.42295]
[1776448925800,35.96,77440.08,0.2,0.29388,0.00012,26.42295]
[1776448927346,35.96,77436.98,0.2,0.2935,0.00012,26.40573]
[1776448927359,35.96,77436.98,0.2,0.2935,0.00012,26.40573]
[1776448927463,35.96,77436.98,0.2,0.2935,0.00012,26.40573]
[1776448927539,35.96,77432.17,0.2,0.29289,0.00012,26.37885]
[1776448929305,35.96,77447.95,0.2,0.29486,0.00013,26.46602]
[1776448929943,35.96,77447.95,0.2,0.29486,0.00013,26.46602]
[1776448930623,35.96,77450.21,0.2,0.29514,0.00013,26.47845]
[1776448934134,35.95,77453.64,0.2,0.29556,0.00013,26.49708]
[1776448934143,35.95,77453.64,0.2,0.29556,0.00013,26.49708]
[1776448934204,35.95,77452.67,0.2,0.29544,0.00013,26.49164]
[1776448938023,35.95,77453.73,0.2,0.29556,0.00013,26.49716]
[1776448938239,35.95,77455.94,0.2,0.29584,0.00013,26.50921]
[1776448942237,35.95,77460.01,0.2,0.29634,0.00013,26.5312]
[1776448942314,35.95,77459.43,0.2,0.29626,0.00013,26.52789]
[1776448943973,35.95,77459.43,0.2,0.29626,0.00013,26.52777]
[1776448944427,35.95,77449.21,0.2,0.29498,0.00013,26.47142]
[1776448946023,35.95,77449.02,0.2,0.29495,0.00013,26.47028]
[1776448946481,35.95,77448.8,0.2,0.29492,0.00013,26.46899]
[1776448952591,35.95,77445.36,0.2,0.29446,0.00013,26.44631]
[1776448955491,35.95,77444.33,0.2,0.29433,0.00012,26.44046]
[1776448955572,35.95,77444.33,0.2,0.29433,0.00012,26.44046]
[1776448955664,35.95,77444.33,0.2,0.29433,0.00012,26.44046]
[1776448955653,35.95,77444.8,0.2,0.29439,0.00013,26.443]
[1776448956268,35.95,77444.8,0.2,0.29439,0.00013,26.443]
[1776448956350,35.95,77444.8,0.2,0.29439,0.00013,26.443]
[1776448956540,35.95,77434.77,0.2,0.29313,0.00012,26.38735]
[1776448956760,35.95,77434.77,0.2,0.29313,0.00012,26.38735]
[1776448957042,35.95,77434.77,0.2,0.29313,0.00012,26.38735]
[1776448958416,35.95,77434.77,0.2,0.29313,0.00012,26.38735]
[1776448958419,35.95,77434.77,0.2,0.29313,0.00012,26.38735]
[1776448958693,35.95,77434.77,0.2,0.29313,0.00012,26.38735]
[1776448958641,35.94,77421.46,0.2,0.29147,0.00012,26.31299]
[1776448960312,35.94,77421.46,0.2,0.29146,0.00012,26.31277]
[1776448960324,35.94,77421.46,0.2,0.29146,0.00012,26.31277]
[1776448960377,35.94,77421.46,0.2,0.29146,0.00012,26.31277]
[1776448960395,35.94,77417.65,0.2,0.29098,0.00012,26.29127]
[1776448961499,35.94,77417.65,0.2,0.29098,0.00012,26.29127]
[1776448962030,35.94,77421.08,0.2,0.29141,0.00012,26.31025]
[1776448962611,35.94,77421.08,0.2,0.29141,0.00012,26.31025]
[1776448962744,35.94,77418.5,0.2,0.29108,0.00012,26.29565]
[1776448964421,35.94,77411.9,0.2,0.29026,0.00012,26.2585]
[1776448964586,35.94,77411.9,0.2,0.29026,0.00012,26.2585]
[1776448964647,35.94,77405.52,0.2,0.28946,0.00012,26.2225]
[1776448965787,35.94,77405.52,0.2,0.28945,0.00012,26.22234]
[1776448965977,35.94,77405.52,0.2,0.28945,0.00012,26.22234]
[1776448966144,35.94,77405.52,0.2,0.28945,0.00012,26.22234]
[1776448966215,35.94,77405.52,0.2,0.28945,0.00012,26.22234]
[1776448966869,35.93,77402.75,0.2,0.28908,0.00012,26.20555]
[1776448967726,35.93,77401.77,0.2,0.28892,0.00012,26.19824]
[1776448968778,35.92,77401.89,0.2,0.2889,0.00012,26.19726]
[1776448968875,35.92,77401.89,0.2,0.2889,0.00012,26.19726]
[1776448970660,35.91,77401.89,0.2,0.28886,0.00012,26.19571]
[1776448971449,35.9,77403.16,0.2,0.28895,0.00012,26.19987]
[1776448976696,35.89,77405.09,0.2,0.28911,0.00012,26.20745]
[1776448977151,35.89,77405.09,0.2,0.28911,0.00012,26.20745]
[1776448977490,35.88,77405.09,0.2,0.28908,0.00012,26.20615]
[1776448977891,35.88,77405.09,0.2,0.28908,0.00012,26.20615]
[1776448977922,35.88,77405.09,0.2,0.28908,0.00012,26.20615]
[1776448978021,35.88,77405.09,0.2,0.28908,0.00012,26.20615]
[1776448978977,35.88,77401.47,0.2,0.28863,0.00012,26.18561]
[1776448979344,35.88,77401.47,0.2,0.28863,0.00012,26.18561]
[1776448979505,35.88,77399.19,0.2,0.28832,0.00012,26.17171]
[1776448980889,35.87,77392.02,0.2,0.28741,0.00012,26.13024]
[1776448985942,35.85,77391.97,0.2,0.28728,0.00012,26.12453]
[1776448985975,35.85,77391.97,0.2,0.28728,0.00012,26.12453]
[1776448986542,35.85,77391.97,0.2,0.28728,0.00012,26.12453]
[1776448986643,35.85,77395.63,0.2,0.28772,0.00012,26.14489]
[1776448987366,35.85,77395.63,0.2,0.28772,0.00012,26.14489]
[1776448988095,35.85,77395.63,0.2,0.28771,0.00012,26.14449]
[1776448990233,35.84,77400.37,0.2,0.28828,0.00012,26.17025]
[1776448990458,35.84,77400.37,0.2,0.28828,0.00012,26.17025]
[1776448990475,35.84,77400.37,0.2,0.28828,0.00012,26.17025]
[1776448990661,35.84,77411.12,0.2,0.28961,0.00012,26.23086]
[1776448990844,35.84,77411.12,0.2,0.28961,0.00012,26.23086]
[1776448994254,35.84,77422.11,0.2,0.29097,0.00012,26.29227]
[1776448997015,35.84,77419.48,0.2,0.29063,0.00012,26.27702]
[1776448998293,35.84,77420.08,0.2,0.2907,0.00012,26.28023]
[1776448999297,35.84,77426.26,0.2,0.29147,0.00012,26.31471]
[1776448999654,35.84,77426.26,0.2,0.29147,0.00012,26.31455]
[1776449001566,35.84,77432.39,0.2,0.29223,0.00012,26.34863]
[1776449001661,35.84,77432.39,0.2,0.29223,0.00012,26.34863]
[1776449001755,35.83,77419.99,0.2,0.29067,0.00012,26.279]
[1776449001787,35.83,77419.99,0.2,0.29067,0.00012,26.279]
[1776449001880,35.83,77419.99,0.2,0.29067,0.00012,26.279]
[1776449002229,35.83,77419.99,0.2,0.29067,0.00012,26.279]
[1776449002315,35.83,77419.99,0.2,0.29067,0.00012,26.279]
[1776449002581,35.83,77419.99,0.2,0.29067,0.00012,26.279]
[1776449002737,35.83,77419.99,0.2,0.29067,0.00012,26.279]
[1776449002680,35.83,77419.99,0.2,0.29066,0.00012,26.27824]
[1776449003075,35.83,77419.99,0.2,0.29066,0.00012,26.27824]
[1776449003148,35.83,77419.99,0.2,0.29066,0.00012,26.27824]
[1776449003571,35.83,77419.99,0.2,0.29066,0.00012,26.27824]
[1776449003683,35.83,77401.69,0.2,0.28838,0.00012,26.17513]
[1776449004065,35.83,77401.69,0.2,0.28838,0.00012,26.17513]
[1776449004689,35.83,77393.65,0.2,0.28736,0.00012,26.12878]
[1776449006665,35.83,77392.03,0.2,0.28716,0.00012,26.11959]
[1776449007560,35.83,77391.28,0.2,0.28706,0.00012,26.11496]
[1776449007713,35.83,77394.66,0.2,0.28747,0.00012,26.1338]
[1776449009764,35.83,77406.3,0.2,0.28892,0.00012,26.19962]
[1776449010973,35.82,77406.3,0.2,0.28891,0.00012,26.19956]
[1776449011595,35.82,77406.3,0.2,0.28891,0.00012,26.19956]
[1776449011599,35.82,77406.3,0.2,0.28891,0.00012,26.19956]
[1776449011605,35.82,77406.3,0.2,0.28891,0.00012,26.19956]
[1776449011713,35.82,77406.3,0.2,0.28891,0.00012,26.19956]
[1776449011753,35.82,77406.3,0.2,0.28891,0.00012,26.19956]
[1776449011765,35.82,77406.94,0.2,0.28897,0.00012,26.19974]
[1776449011985,35.82,77406.94,0.2,0.28897,0.00012,26.19974]
[1776449012747,35.82,77406.94,0.2,0.28897,0.00012,26.19968]
[1776449013720,35.82,77406.94,0.2,0.28897,0.00012,26.19968]
[1776449014016,35.82,77398.64,0.2,0.28794,0.00012,26.15268]
[1776449014959,35.82,77398.03,0.2,0.28785,0.00012,26.14885]
[1776449016281,35.82,77396.18,0.2,0.28762,0.00012,26.13798]
[1776449021798,35.82,77400.22,0.2,0.2881,0.00012,26.16008]
[1776449021899,35.81,77395.93,0.2,0.28755,0.00012,26.13499]
[1776449027326,35.81,77398.86,0.2,0.28788,0.00012,26.15038]
[1776449033103,35.79,77400.15,0.2,0.28795,0.00012,26.1535]
[1776449034225,35.79,77401.32,0.2,0.28808,0.00012,26.15971]
[1776449034272,35.79,77401.32,0.2,0.28808,0.00012,26.15971]
[1776449034327,35.79,77399.87,0.2,0.28789,0.00012,26.15117]
[1776449037279,35.79,77400.27,0.2,0.28793,0.00012,26.15288]
[1776449038207,35.79,77400.28,0.2,0.28793,0.00012,26.15291]
[1776449038223,35.79,77400.28,0.2,0.28793,0.00012,26.15291]
[1776449038295,35.79,77403.82,0.2,0.28837,0.00012,26.17294]
[1776449040623,35.79,77405.92,0.2,0.28863,0.00012,26.1848]
[1776449040644,35.79,77405.92,0.2,0.28863,0.00012,26.1848]
[1776449046081,35.79,77401.14,0.2,0.28803,0.00012,26.15753]
[1776449049032,35.78,77402.14,0.2,0.28815,0.00012,26.16277]
[1776449049467,35.78,77402.14,0.2,0.28815,0.00012,26.16277]
[1776449049476,35.78,77402.14,0.2,0.28815,0.00012,26.16277]
[1776449049710,35.78,77402.14,0.2,0.28815,0.00012,26.16277]
[1776449049811,35.78,77397.71,0.2,0.28759,0.00012,26.13763]
[1776449049881,35.78,77397.71,0.2,0.28759,0.00012,26.13763]
[1776449050019,35.78,77397.71,0.2,0.28759,0.00012,26.13763]
[1776449050112,35.78,77397.71,0.2,0.28759,0.00012,26.13763]
[1776449050436,35.78,77397.71,0.2,0.28759,0.00012,26.13763]
[1776449050771,35.78,77397.71,0.2,0.28759,0.00012,26.13763]
[1776449050868,35.78,77397.71,0.2,0.28759,0.00012,26.13763]
[1776449050790,35.78,77391.76,0.2,0.28685,0.00012,26.10343]
[1776449050899,35.78,77391.76,0.2,0.28685,0.00012,26.10343]
[1776449051350,35.78,77391.76,0.2,0.28685,0.00012,26.10343]
[1776449051495,35.78,77391.76,0.2,0.28685,0.00012,26.10343]
[1776449051594,35.78,77391.76,0.2,0.28685,0.00012,26.10343]
[1776449051697,35.78,77391.76,0.2,0.28685,0.00012,26.10343]
[1776449051715,35.78,77391.76,0.2,0.28685,0.00012,26.10343]
[1776449051796,35.78,77391.76,0.2,0.28685,0.00012,26.10343]
[1776449051799,35.78,77374.35,0.2,0.28469,0.00012,26.00399]
[1776449051912,35.78,77374.35,0.2,0.28469,0.00012,26.00399]
[1776449052173,35.78,77374.35,0.2,0.28469,0.00012,26.00399]
[1776449052357,35.78,77359.82,0.2,0.28288,0.00012,25.91977]
[1776449054365,35.78,77356.73,0.2,0.28249,0.00012,25.90154]
[1776449056218,35.78,77353.92,0.2,0.28214,0.00012,25.88515]
[1776449056261,35.78,77353.92,0.2,0.28214,0.00012,25.88515]
[1776449057133,35.78,77352.92,0.2,0.28201,0.00012,25.87922]
[1776449057171,35.78,77341.47,0.2,0.2806,0.00012,25.81275]
[1776449058435,35.78,77341.47,0.2,0.2806,0.00012,25.81275]
[1776449058449,35.78,77341.47,0.2,0.2806,0.00012,25.81275]
[1776449058454,35.78,77341.47,0.2,0.2806,0.00012,25.81275]
[1776449058605,35.78,77335.84,0.2,0.2799,0.00012,25.77989]
[1776449060193,35.78,77334.3,0.2,0.27971,0.00012,25.77087]
[1776449061325,35.78,77335.65,0.2,0.27988,0.00012,25.77867]
[1776449061798,35.78,77334.47,0.2,0.27973,0.00012,25.7718]
[1776449062863,35.77,77341.75,0.2,0.28062,0.00012,25.81393]
[1776449062881,35.77,77341.75,0.2,0.28062,0.00012,25.81393]
[1776449062890,35.77,77341.75,0.2,0.28062,0.00012,25.81393]
[1776449063558,35.77,77345.6,0.2,0.2811,0.00012,25.83627]
[1776449064874,35.77,77345.7,0.2,0.2811,0.00012,25.83628]
[1776449064883,35.77,77345.7,0.2,0.2811,0.00012,25.83628]
[1776449065392,35.77,77345.7,0.2,0.2811,0.00012,25.83628]
[1776449065421,35.77,77344.24,0.2,0.28091,0.00012,25.82774]
[1776449066315,35.77,77344.24,0.2,0.28091,0.00012,25.82774]
[1776449066368,35.77,77344.24,0.2,0.28091,0.00012,25.82774]
[1776449066750,35.77,77344.32,0.2,0.28092,0.00012,25.82814]
[1776449066893,35.77,77344.32,0.2,0.28092,0.00012,25.82814]
[1776449068448,35.77,77352.34,0.2,0.28191,0.00012,25.87453]
[1776449068484,35.77,77355.14,0.2,0.28225,0.00012,25.89066]
[1776449071016,35.77,77352.25,0.2,0.28189,0.00012,25.87373]
[1776449071076,35.77,77352.25,0.2,0.28189,0.00012,25.87373]
[1776449071427,35.77,77352.25,0.2,0.28189,0.00012,25.87373]
[1776449071767,35.77,77353.35,0.2,0.282,0.00012,25.87659]
[1776449072760,35.77,77365.5,0.2,0.2835,0.00012,25.94657]
[1776449073898,35.77,77370.75,0.2,0.28415,0.00012,25.97664]
[1776449073910,35.77,77370.75,0.2,0.28415,0.00012,25.97664]
[1776449074772,35.77,77371.41,0.2,0.28423,0.00012,25.98026]
[1776449075581,35.77,77371.41,0.2,0.28423,0.00012,25.98026]
[1776449077237,35.77,77371.67,0.2,0.28425,0.00012,25.98132]
[1776449077985,35.77,77371.66,0.2,0.28424,0.00012,25.98105]
[1776449079109,35.76,77370.79,0.2,0.28412,0.00012,25.97559]
[1776449079525,35.76,77370.79,0.2,0.28412,0.00012,25.97559]
[1776449079593,35.76,77370.79,0.2,0.28412,0.00012,25.97559]
[1776449079613,35.76,77356.5,0.2,0.28236,0.00012,25.89327]
[1776449080278,35.76,77356.5,0.2,0.28236,0.00012,25.89327]
[1776449080338,35.76,77356.5,0.2,0.28236,0.00012,25.89327]
[1776449080664,35.76,77356.5,0.2,0.28236,0.00012,25.89327]
[1776449080692,35.76,77356.5,0.2,0.28236,0.00012,25.89327]
[1776449080728,35.76,77346.18,0.2,0.28108,0.00012,25.83331]
[1776449081127,35.76,77346.18,0.2,0.28108,0.00012,25.83331]
[1776449081138,35.76,77346.18,0.2,0.28108,0.00012,25.83331]
[1776449081195,35.76,77346.18,0.2,0.28108,0.00012,25.83331]
[1776449081670,35.76,77346.18,0.2,0.28108,0.00012,25.83331]
[1776449081703,35.76,77346.18,0.2,0.28108,0.00012,25.83331]
[1776449081771,35.76,77352.5,0.2,0.28186,0.00012,25.86977]
[1776449083336,35.76,77352.5,0.2,0.28185,0.00012,25.86968]
[1776449083414,35.76,77352.5,0.2,0.28185,0.00012,25.86968]
[1776449083524,35.76,77352.5,0.2,0.28185,0.00012,25.86968]
[1776449083525,35.76,77358.28,0.2,0.28256,0.00012,25.90296]
[1776449084458,35.76,77358.28,0.2,0.28256,0.00012,25.90296]
[1776449084526,35.76,77358.28,0.2,0.28256,0.00012,25.90296]
[1776449084555,35.76,77358.28,0.2,0.28256,0.00012,25.90296]
[1776449084589,35.76,77358.28,0.2,0.28256,0.00012,25.90296]
[1776449084613,35.76,77358.28,0.2,0.28256,0.00012,25.90296]
[1776449084843,35.76,77358.28,0.2,0.28256,0.00012,25.90296]
[1776449085533,35.76,77363.16,0.2,0.28316,0.00012,25.93095]
[1776449085578,35.76,77363.16,0.2,0.28316,0.00012,25.93095]
[1776449085757,35.76,77363.16,0.2,0.28316,0.00012,25.93095]
[1776449086000,35.76,77368.6,0.2,0.28383,0.00012,25.96193]
[1776449087495,35.76,77364.22,0.2,0.28328,0.00012,25.9365]
[1776449087572,35.76,77364.22,0.2,0.28328,0.00012,25.9365]
[1776449087659,35.76,77367.57,0.2,0.2837,0.00012,25.95578]
[1776449090020,35.76,77369.0,0.2,0.28386,0.00012,25.9636]
[1776449094433,35.75,77364.03,0.2,0.28323,0.00012,25.93406]
[1776449094475,35.75,77364.03,0.2,0.28323,0.00012,25.93406]
[1776449094876,35.75,77364.03,0.2,0.28323,0.00012,25.93406]
[1776449097674,35.75,77361.52,0.2,0.2829,0.00012,25.91897]
[1776449097732,35.75,77355.2,0.2,0.28212,0.00012,25.88226]
[1776449098296,35.75,77355.2,0.2,0.28212,0.00012,25.88226]
[1776449098343,35.75,77355.2,0.2,0.28212,0.00012,25.88226]
[1776449099673,35.75,77355.32,0.2,0.28213,0.00012,25.88278]
[1776449101852,35.75,77355.62,0.2,0.28216,0.00012,25.88419]
[1776449101867,35.75,77355.62,0.2,0.28216,0.00012,25.88419]
[1776449102768,35.75,77345.18,0.2,0.28086,0.00012,25.82335]
[1776449104234,35.75,77338.88,0.2,0.28009,0.00012,25.78658]
[1776449104281,35.75,77338.88,0.2,0.28009,0.00012,25.78658]
[1776449104298,35.75,77338.88,0.2,0.28009,0.00012,25.78658]
[1776449104320,35.75,77338.88,0.2,0.28009,0.00012,25.78658]
[1776449104393,35.75,77338.88,0.2,0.28008,0.00012,25.78647]
[1776449105762,35.75,77338.88,0.2,0.28008,0.00012,25.78647]
[1776449105957,35.75,77346.76,0.2,0.28105,0.00012,25.8322]
[1776449106016,35.75,77346.76,0.2,0.28105,0.00012,25.8322]
[1776449106087,35.75,77346.76,0.2,0.28105,0.00012,25.8322]
[1776449106101,35.75,77346.76,0.2,0.28105,0.00012,25.8322]
[1776449107627,35.75,77359.88,0.2,0.28267,0.00012,25.90795]
[1776449109100,35.74,77359.88,0.2,0.28266,0.00012,25.9078]
[1776449109191,35.74,77359.88,0.2,0.28266,0.00012,25.9078]
[1776449109267,35.74,77359.88,0.2,0.28266,0.00012,25.9078]
[1776449109428,35.74,77359.3,0.2,0.28259,0.00012,25.90428]
[1776449110770,35.74,77375.83,0.2,0.28463,0.00012,25.99927]
[1776449110938,35.74,77375.83,0.2,0.28463,0.00012,25.99927]
[1776449110947,35.74,77375.83,0.2,0.28463,0.00012,25.99927]
[1776449110953,35.74,77375.83,0.2,0.28463,0.00012,25.99927]
[1776449111805,35.74,77375.83,0.2,0.28463,0.00012,25.99927]
[1776449111874,35.74,77376.97,0.2,0.28476,0.00012,26.00533]
[1776449112028,35.74,77376.97,0.2,0.28476,0.00012,26.00533]
[1776449112236,35.74,77376.97,0.2,0.28476,0.00012,26.00533]
[1776449112472,35.74,77376.97,0.2,0.28476,0.00012,26.00533]
[1776449113316,35.74,77376.97,0.2,0.28476,0.00012,26.00533]
[1776449113458,35.74,77370.15,0.2,0.28391,0.00012,25.96589]
[1776449114088,35.74,77370.15,0.2,0.28391,0.00012,25.96589]
[1776449114118,35.74,77370.15,0.2,0.28391,0.00012,25.96589]
[1776449115983,35.74,77359.2,0.2,0.28254,0.00012,25.90234]
[1776449116479,35.74,77359.2,0.2,0.28254,0.00012,25.90217]
[1776449119436,35.74,77362.21,0.2,0.2829,0.00012,25.91921]
[1776449121917,35.73,77363.27,0.2,0.28299,0.00012,25.92333]
[1776449122082,35.73,77369.6,0.2,0.28377,0.00012,25.95963]
[1776449123702,35.73,77372.34,0.2,0.2841,0.00012,25.97517]
[1776449123770,35.73,77372.34,0.2,0.2841,0.00012,25.97517]
[1776449123803,35.73,77366.61,0.2,0.28339,0.00012,25.94195]
[1776449124308,35.73,77366.61,0.2,0.28339,0.00012,25.94195]
[1776449124565,35.73,77366.61,0.2,0.28339,0.00012,25.94195]
[1776449124894,35.73,77366.61,0.2,0.28339,0.00012,25.94195]
[1776449124911,35.73,77360.93,0.2,0.28268,0.00012,25.90894]
[1776449125792,35.72,77350.63,0.2,0.2814,0.00012,25.84911]
[1776449128593,35.72,77346.55,0.2,0.28087,0.00012,25.82418]
[1776449130332,35.72,77352.11,0.2,0.28156,0.00012,25.85636]
[1776449131814,35.72,77352.11,0.2,0.28154,0.00012,25.85542]
[1776449131835,35.72,77352.11,0.2,0.28154,0.00012,25.85542]
[1776449132372,35.72,77349.78,0.2,0.28123,0.00012,25.8384]
[1776449132610,35.72,77349.78,0.2,0.28123,0.00012,25.8384]
[1776449132652,35.72,77349.78,0.2,0.28123,0.00012,25.8384]
[1776449134269,35.71,77338.84,0.2,0.27985,0.00012,25.77366]
[1776449134466,35.71,77338.84,0.2,0.27985,0.00012,25.77366]
[1776449134629,35.71,77338.84,0.2,0.27985,0.00012,25.77362]
[1776449135157,35.71,77338.84,0.2,0.27985,0.00012,25.77362]
[1776449135161,35.71,77338.84,0.2,0.27985,0.00012,25.77362]
[1776449135634,35.71,77338.45,0.2,0.2798,0.00012,25.77111]
[1776449136343,35.71,77338.45,0.2,0.2798,0.00012,25.77111]
[1776449137171,35.71,77329.97,0.2,0.27875,0.00012,25.72135]
[1776449137209,35.71,77329.97,0.2,0.27875,0.00012,25.72135]
[1776449137250,35.71,77329.97,0.2,0.27875,0.00012,25.72135]
[1776449138546,35.71,77327.14,0.2,0.2784,0.00012,25.7046]
[1776449138655,35.71,77327.14,0.2,0.2784,0.00012,25.70443]
[1776449140606,35.71,77327.72,0.2,0.27846,0.00012,25.70767]
[1776449140791,35.71,77327.72,0.2,0.27846,0.00012,25.70767]
[1776449140825,35.71,77326.71,0.2,0.27834,0.00012,25.70159]
[1776449146711,35.7,77321.12,0.2,0.27759,0.00012,25.66596]
[1776449146973,35.7,77321.12,0.2,0.27759,0.00012,25.66596]
[1776449147917,35.69,77324.94,0.2,0.27801,0.00012,25.68634]
[1776449148732,35.69,77324.94,0.2,0.27801,0.00012,25.68634]
[1776449151680,35.68,77330.71,0.2,0.27867,0.00012,25.71783]
[1776449154598,35.68,77325.92,0.2,0.27807,0.00012,25.68932]
[1776449154767,35.68,77324.95,0.2,0.27795,0.00012,25.68351]
[1776449156109,35.68,77322.67,0.2,0.27767,0.00012,25.67002]
[1776449156164,35.68,77322.67,0.2,0.27767,0.00012,25.67002]
[1776449156942,35.68,77322.67,0.2,0.27767,0.00012,25.67002]
[1776449157875,35.68,77321.34,0.2,0.2775,0.00012,25.66205]
[1776449159398,35.68,77321.34,0.2,0.2775,0.00012,25.662]
[1776449159410,35.68,77321.34,0.2,0.2775,0.00012,25.662]
[1776449159829,35.68,77321.34,0.2,0.2775,0.00012,25.662]
[1776449159939,35.68,77314.71,0.2,0.27668,0.00012,25.62291]
[1776449161422,35.67,77309.22,0.2,0.276,0.00012,25.59023]
[1776449161466,35.67,77309.22,0.2,0.276,0.00012,25.59023]
[1776449163145,35.67,77308.23,0.2,0.27588,0.00012,25.58421]
[1776449163310,35.67,77308.23,0.2,0.27588,0.00012,25.58421]
[1776449163604,35.67,77308.23,0.2,0.27588,0.00012,25.58421]
[1776449163759,35.67,77308.23,0.2,0.27588,0.00012,25.58421]
[1776449163851,35.67,77297.75,0.2,0.27459,0.00012,25.52202]
[1776449164138,35.67,77297.75,0.2,0.27459,0.00012,25.52202]
[1776449164461,35.67,77297.75,0.2,0.27459,0.00012,25.52202]
[1776449164844,35.67,77297.75,0.2,0.27459,0.00012,25.52185]
[1776449165205,35.67,77297.75,0.2,0.27459,0.00012,25.52185]
[1776449165268,35.67,77297.75,0.2,0.27459,0.00012,25.52185]
[1776449166718,35.67,77290.53,0.2,0.27371,0.00012,25.47887]
[1776449166854,35.67,77289.18,0.2,0.27354,0.00012,25.47076]
[1776449168626,35.67,77282.09,0.2,0.27268,0.00012,25.42846]
[1776449168656,35.67,77282.09,0.2,0.27268,0.00012,25.42846]
[1776449168872,35.67,77274.79,0.2,0.27179,0.00012,25.38484]
[1776449171024,35.66,77279.3,0.2,0.27224,0.00012,25.40742]
[1776449171378,35.66,77279.3,0.2,0.27224,0.00012,25.40742]
[1776449171889,35.65,77276.8,0.2,0.27193,0.00012,25.39215]
[1776449173426,35.65,77273.71,0.2,0.27155,0.00012,25.37341]
[1776449173904,35.65,77269.54,0.2,0.27104,0.00012,25.3483]
[1776449176925,35.62,77267.8,0.2,0.27064,0.00012,25.32894]
[1776449177581,35.62,77268.18,0.2,0.27068,0.00012,25.33123]
[1776449177853,35.62,77268.18,0.2,0.27068,0.00012,25.33123]
[1776449177931,35.61,77266.44,0.2,0.27038,0.00012,25.31653]
[1776449178747,35.61,77266.44,0.2,0.27038,0.00012,25.31653]
[1776449178812,35.61,77266.44,0.2,0.27038,0.00012,25.31653]
[1776449180240,35.6,77254.94,0.2,0.26897,0.00012,25.24646]
[1776449181314,35.6,77254.83,0.2,0.26895,0.00012,25.24545]
[1776449181323,35.6,77254.83,0.2,0.26895,0.00012,25.24545]
[1776449181960,35.6,77254.54,0.2,0.2689,0.00012,25.243]
[1776449182228,35.6,77254.54,0.2,0.2689,0.00012,25.243]
[1776449183403,35.6,77255.11,0.2,0.26896,0.00012,25.24609]
[1776449185180,35.6,77255.12,0.2,0.26895,0.00012,25.24545]
[1776449186440,35.59,77256.07,0.2,0.26905,0.00012,25.25083]
[1776449186570,35.59,77256.07,0.2,0.26905,0.00012,25.25083]
[1776449186652,35.59,77256.07,0.2,0.26905,0.00012,25.25083]
[1776449186747,35.59,77256.07,0.2,0.26905,0.00012,25.25083]
[1776449186864,35.59,77256.07,0.2,0.26905,0.00012,25.25083]
[1776449186868,35.59,77256.07,0.2,0.26905,0.00012,25.25083]
[1776449186934,35.59,77256.07,0.2,0.26905,0.00012,25.25083]
[1776449186997,35.59,77258.48,0.2,0.26935,0.00012,25.26537]
[1776449187148,35.59,77258.48,0.2,0.26935,0.00012,25.26537]
[1776449188004,35.59,77268.16,0.2,0.27051,0.00012,25.32329]
[1776449188644,35.59,77268.16,0.2,0.27051,0.00012,25.32329]
[1776449189009,35.59,77277.55,0.2,0.27166,0.00012,25.37965]
[1776449189452,35.59,77277.55,0.2,0.27166,0.00012,25.37965]
[1776449189460,35.59,77277.55,0.2,0.27166,0.00012,25.37965]
[1776449189534,35.59,77277.55,0.2,0.27166,0.00012,25.37965]
[1776449190034,35.59,77278.28,0.2,0.27174,0.00012,25.38397]
[1776449190453,35.59,77278.28,0.2,0.27174,0.00012,25.38397]
[1776449190508,35.59,77278.28,0.2,0.27174,0.00012,25.38397]
[1776449190870,35.59,77278.28,0.2,0.27174,0.00012,25.38397]
[1776449190925,35.59,77278.28,0.2,0.27174,0.00012,25.38397]
[1776449191029,35.59,77297.48,0.2,0.27406,0.00012,25.49513]
[1776449191378,35.59,77297.48,0.2,0.27406,0.00012,25.49513]
[1776449191526,35.59,77297.48,0.2,0.27406,0.00012,25.49513]
[1776449191705,35.59,77297.48,0.2,0.27406,0.00012,25.49513]
[1776449192059,35.59,77297.48,0.2,0.27406,0.00012,25.49488]
[1776449192528,35.59,77297.48,0.2,0.27406,0.00012,25.49488]
[1776449193046,35.59,77308.22,0.2,0.27537,0.00012,25.55868]
[1776449193697,35.59,77308.22,0.2,0.27537,0.00012,25.55868]
[1776449196320,35.59,77316.67,0.2,0.27641,0.00012,25.60849]
[1776449197900,35.59,77316.13,0.2,0.27634,0.00012,25.60521]
[1776449197912,35.59,77316.13,0.2,0.27634,0.00012,25.60521]
[1776449197917,35.59,77316.13,0.2,0.27634,0.00012,25.60521]
[1776449198083,35.59,77314.65,0.2,0.27615,0.00012,25.59637]
[1776449198360,35.59,77314.65,0.2,0.27615,0.00012,25.59637]
[1776449200207,35.59,77316.62,0.2,0.27639,0.00012,25.60785]
[1776449204704,35.59,77320.09,0.2,0.27681,0.00012,25.62805]
[1776449204998,35.59,77320.09,0.2,0.27681,0.00012,25.62805]
[1776449206197,35.58,77318.56,0.2,0.27656,0.00012,25.61592]
[1776449206258,35.58,77324.21,0.2,0.27725,0.00012,25.64928]
[1776449207607,35.58,77324.21,0.2,0.27725,0.00012,25.64928]
[1776449207644,35.58,77324.21,0.2,0.27725,0.00012,25.64928]
[1776449207647,35.58,77324.21,0.2,0.27725,0.00012,25.64928]
[1776449207690,35.58,77323.84,0.2,0.27719,0.00012,25.64652]
[1776449209437,35.58,77325.36,0.2,0.27738,0.00012,25.65549]
[1776449212313,35.58,77323.64,0.2,0.27717,0.00012,25.64563]
[1776449212350,35.58,77323.64,0.2,0.27717,0.00012,25.64563]
[1776449212397,35.58,77332.7,0.2,0.27829,0.00012,25.69908]
[1776449218337,35.58,77330.38,0.2,0.27801,0.00012,25.68572]
[1776449222470,35.58,77333.09,0.2,0.27835,0.00012,25.70177]
[1776449227250,35.58,77329.08,0.2,0.27785,0.00012,25.67808]
[1776449228288,35.58,77326.84,0.2,0.27758,0.00012,25.66485]
[1776449228456,35.58,77326.84,0.2,0.27758,0.00012,25.66485]
[1776449228522,35.58,77326.84,0.2,0.27758,0.00012,25.66485]
[1776449228557,35.58,77318.74,0.2,0.27657,0.00012,25.61674]
[1776449229357,35.58,77318.74,0.2,0.27657,0.00012,25.61674]
[1776449230494,35.58,77311.22,0.2,0.27564,0.00012,25.57197]
[1776449230538,35.58,77311.22,0.2,0.27564,0.00012,25.57197]
[1776449230668,35.58,77311.22,0.2,0.27564,0.00012,25.57197]
[1776449231069,35.57,77307.99,0.2,0.27524,0.00012,25.55259]
[1776449231395,35.57,77307.99,0.2,0.27524,0.00012,25.55259]
[1776449231646,35.57,77298.75,0.2,0.27411,0.00012,25.49747]
[1776449232771,35.57,77298.75,0.2,0.27411,0.00012,25.49747]
[1776449235532,35.57,77285.17,0.2,0.27244,0.00012,25.41605]
[1776449235638,35.57,77285.17,0.2,0.27244,0.00012,25.41605]
[1776449235860,35.57,77285.0,0.2,0.27242,0.00012,25.41496]
[1776449236867,35.57,77285.0,0.2,0.27242,0.00012,25.41496]
[1776449236905,35.57,77282.69,0.2,0.27213,0.00012,25.40107]
[1776449240452,35.57,77284.27,0.2,0.27232,0.00012,25.41041]
[1776449240966,35.57,77284.27,0.2,0.27232,0.00012,25.41041]
[1776449242964,35.57,77291.38,0.2,0.27319,0.00012,25.4527]
[1776449243016,35.57,77291.38,0.2,0.27319,0.00012,25.4527]
[1776449243283,35.57,77295.58,0.2,0.2737,0.00012,25.47766]
[1776449243517,35.57,77295.58,0.2,0.2737,0.00012,25.47766]
[1776449243861,35.57,77305.2,0.2,0.27487,0.00012,25.53478]
[1776449245048,35.57,77305.2,0.2,0.27487,0.00012,25.53478]
[1776449245058,35.57,77305.2,0.2,0.27487,0.00012,25.53478]
[1776449245132,35.57,77300.46,0.2,0.27429,0.00012,25.50643]
[1776449249201,35.57,77308.17,0.2,0.27522,0.00012,25.55161]
[1776449249447,35.57,77308.17,0.2,0.27522,0.00012,25.55144]
[1776449250920,35.57,77308.17,0.2,0.27522,0.00012,25.55144]
[1776449250944,35.57,77308.98,0.2,0.27531,0.00012,25.55608]
[1776449252891,35.57,77308.98,0.2,0.27529,0.00012,25.5525]
[1776449252907,35.57,77308.98,0.2,0.27529,0.00012,25.5525]
[1776449252956,35.56,77307.92,0.2,0.27515,0.00012,25.54605]
[1776449253253,35.56,77307.92,0.2,0.27515,0.00012,25.54605]
[1776449255729,35.56,77310.71,0.2,0.27549,0.00012,25.5623]
[1776449255827,35.56,77311.92,0.2,0.27563,0.00012,25.56932]
[1776449258165,35.56,77322.56,0.2,0.27693,0.00012,25.63192]
[1776449261508,35.56,77326.01,0.2,0.27734,0.00012,25.65163]
[1776449263460,35.56,77334.17,0.2,0.27834,0.00012,25.69925]
[1776449266205,35.55,77335.19,0.2,0.27845,0.00012,25.70446]
[1776449266211,35.55,77335.19,0.2,0.27845,0.00012,25.70446]
[1776449266271,35.55,77335.19,0.2,0.27845,0.00012,25.70446]
[1776449266564,35.55,77335.19,0.2,0.27844,0.00012,25.7042]
[1776449267519,35.55,77335.19,0.2,0.27844,0.00012,25.7042]
[1776449267537,35.55,77335.19,0.2,0.27844,0.00012,25.7042]
[1776449267984,35.55,77335.19,0.2,0.27844,0.00012,25.7042]
[1776449268107,35.55,77335.19,0.2,0.27844,0.00012,25.7042]
[1776449268163,35.55,77335.19,0.2,0.27844,0.00012,25.7042]
[1776449268179,35.55,77342.0,0.2,0.27928,0.00012,25.74391]
[1776449268200,35.55,77342.0,0.2,0.27928,0.00012,25.74391]
[1776449268263,35.55,77342.0,0.2,0.27928,0.00012,25.74391]
[1776449268294,35.55,77342.0,0.2,0.27928,0.00012,25.74391]
[1776449268326,35.55,77342.0,0.2,0.27928,0.00012,25.74391]
[1776449268355,35.55,77342.0,0.2,0.27928,0.00012,25.74391]
[1776449269081,35.55,77342.0,0.2,0.27928,0.00012,25.74391]
[1776449269132,35.55,77345.49,0.2,0.2797,0.00012,25.76423]
[1776449269210,35.55,77345.49,0.2,0.2797,0.00012,25.76423]
[1776449269287,35.55,77345.49,0.2,0.2797,0.00012,25.76423]
[1776449269584,35.55,77345.49,0.2,0.2797,0.00012,25.76407]
[1776449271144,35.55,77345.49,0.2,0.2797,0.00012,25.76407]
[1776449271156,35.55,77345.49,0.2,0.2797,0.00012,25.76407]
[1776449271155,35.55,77352.66,0.2,0.28059,0.00012,25.80605]
[1776449271764,35.55,77352.66,0.2,0.28059,0.00012,25.80605]
[1776449272155,35.55,77352.66,0.2,0.28059,0.00012,25.80605]
[1776449271959,35.55,77342.69,0.2,0.27935,0.00012,25.74744]
[1776449272464,35.55,77342.69,0.2,0.27935,0.00012,25.74744]
[1776449273079,35.55,77342.69,0.2,0.27935,0.00012,25.74744]
[1776449273180,35.55,77332.02,0.2,0.27803,0.00012,25.68444]
[1776449273660,35.55,77332.02,0.2,0.27803,0.00012,25.68444]
[1776449273740,35.55,77332.02,0.2,0.27803,0.00012,25.68444]
[1776449273946,35.55,77324.11,0.2,0.27705,0.00012,25.63755]
[1776449275728,35.55,77322.98,0.2,0.2769,0.00012,25.63067]
[1776449276178,35.55,77323.42,0.2,0.27695,0.00012,25.63307]
[1776449277746,35.55,77323.1,0.2,0.27691,0.00012,25.63098]
[1776449277934,35.55,77323.63,0.2,0.27697,0.00012,25.63391]
[1776449282733,35.54,77325.95,0.2,0.27724,0.00012,25.64678]
[1776449284043,35.54,77328.41,0.2,0.27754,0.00012,25.66108]
[1776449285100,35.54,77344.24,0.2,0.27948,0.00012,25.75369]
[1776449285976,35.54,77344.24,0.2,0.27948,0.00012,25.75369]
[1776449285997,35.54,77344.24,0.2,0.27948,0.00012,25.75369]
[1776449286035,35.54,77344.24,0.2,0.27948,0.00012,25.75369]
[1776449286092,35.54,77344.24,0.2,0.27948,0.00012,25.75369]
[1776449286150,35.54,77345.27,0.2,0.2796,0.00012,25.75942]
[1776449288010,35.54,77345.19,0.2,0.27958,0.00012,25.75873]
[1776449288031,35.54,77345.19,0.2,0.27958,0.00012,25.75873]
[1776449293806,35.53,77342.33,0.2,0.2792,0.00012,25.74067]
[1776449294018,35.53,77342.33,0.2,0.2792,0.00012,25.74067]
[1776449294202,35.53,77342.33,0.2,0.2792,0.00012,25.74067]
[1776449294083,35.53,77340.25,0.2,0.27894,0.00012,25.72826]
[1776449295151,35.53,77340.25,0.2,0.27894,0.00012,25.72826]
[1776449295207,35.53,77340.25,0.2,0.27894,0.00012,25.72826]
[1776449295470,35.53,77340.25,0.2,0.27893,0.00012,25.72795]
[1776449295767,35.53,77325.35,0.2,0.27709,0.00012,25.63995]
[1776449298219,35.53,77317.61,0.2,0.27613,0.00012,25.5938]
[1776449298292,35.53,77317.61,0.2,0.27613,0.00012,25.5938]
[1776449299218,35.53,77320.98,0.2,0.27654,0.00012,25.61357]
[1776449304832,35.52,77321.41,0.2,0.27657,0.00012,25.61488]
[1776449309865,35.52,77322.03,0.2,0.27662,0.00012,25.61755]
[1776449314900,35.52,77324.82,0.2,0.27692,0.00012,25.62955]
[1776449319935,35.51,77324.63,0.2,0.27687,0.00012,25.62726]
[1776449324971,35.51,77318.77,0.2,0.27613,0.00012,25.5916]
[1776449330013,35.5,77324.28,0.2,0.27678,0.00012,25.62317]
[1776449335042,35.5,77323.25,0.2,0.27663,0.00012,25.61597]
[1776449335887,35.5,77323.25,0.2,0.27663,0.00012,25.61597]
[1776449336363,35.5,77315.83,0.2,0.27571,0.00012,25.57175]
[1776449336459,35.5,77315.83,0.2,0.27571,0.00012,25.57175]
[1776449336485,35.5,77315.83,0.2,0.27571,0.00012,25.57175]
[1776449336674,35.5,77315.83,0.2,0.27571,0.00012,25.57175]
[1776449336784,35.5,77315.83,0.2,0.27571,0.00012,25.57175]
[1776449336828,35.5,77315.83,0.2,0.27571,0.00012,25.57175]
[1776449337055,35.5,77315.83,0.2,0.27571,0.00012,25.57158]
[1776449337324,35.5,77315.83,0.2,0.27571,0.00012,25.57158]
[1776449337327,35.5,77315.83,0.2,0.27571,0.00012,25.57158]
[1776449337405,35.5,77315.83,0.2,0.27571,0.00012,25.57158]
[1776449338062,35.5,77306.82,0.2,0.2746,0.00012,25.51787]
[1776449339148,35.5,77306.82,0.2,0.2746,0.00012,25.51787]
[1776449339250,35.5,77306.82,0.2,0.2746,0.00012,25.51787]
[1776449340251,35.5,77308.61,0.2,0.27481,0.00012,25.52826]
[1776449341301,35.5,77308.61,0.2,0.27481,0.00012,25.52813]
[1776449341757,35.5,77308.61,0.2,0.27481,0.00012,25.52813]
[1776449342090,35.5,77312.83,0.2,0.27533,0.00012,25.55308]
[1776449343407,35.5,77320.04,0.2,0.27621,0.00012,25.5957]
[1776449343669,35.5,77320.04,0.2,0.27621,0.00012,25.5957]
[1776449343805,35.5,77320.04,0.2,0.27621,0.00012,25.5957]
[1776449344145,35.5,77320.04,0.2,0.27621,0.00012,25.5957]
[1776449344218,35.49,77301.66,0.2,0.27395,0.00012,25.48619]
[1776449344554,35.49,77301.66,0.2,0.27395,0.00012,25.48619]
[1776449344763,35.49,77301.66,0.2,0.27395,0.00012,25.48619]
[1776449345005,35.49,77301.66,0.2,0.27395,0.00012,25.48619]
[1776449345118,35.49,77301.66,0.2,0.27394,0.00012,25.48569]
[1776449345430,35.49,77301.66,0.2,0.27394,0.00012,25.48569]
[1776449345760,35.49,77301.66,0.2,0.27394,0.00012,25.48569]
[1776449346120,35.49,77283.72,0.2,0.27173,0.00012,25.37787]
[1776449346581,35.49,77283.72,0.2,0.27173,0.00012,25.37787]
[1776449347325,35.49,77287.86,0.2,0.27223,0.00012,25.4023]
[1776449349210,35.49,77296.56,0.2,0.27328,0.00012,25.45394]
[1776449349227,35.49,77296.56,0.2,0.27328,0.00012,25.45394]
[1776449350662,35.48,77288.84,0.2,0.27232,0.00012,25.40681]
[1776449350774,35.48,77288.84,0.2,0.27232,0.00012,25.40681]
[1776449350844,35.48,77288.84,0.2,0.27232,0.00012,25.40681]
[1776449350894,35.48,77288.84,0.2,0.27232,0.00012,25.40681]
[1776449351155,35.48,77284.48,0.2,0.27178,0.00012,25.38022]
[1776449351494,35.48,77284.48,0.2,0.27178,0.00012,25.38022]
[1776449351508,35.48,77284.48,0.2,0.27178,0.00012,25.38022]
[1776449352164,35.48,77278.07,0.2,0.27099,0.00012,25.34129]
[1776449353073,35.48,77278.07,0.2,0.27099,0.00012,25.34129]
[1776449353215,35.48,77266.94,0.2,0.26962,0.00012,25.2738]
[1776449358674,35.47,77261.52,0.2,0.26887,0.00012,25.23663]
[1776449361086,35.46,77260.7,0.2,0.26876,0.00012,25.23104]
[1776449361552,35.46,77258.62,0.2,0.2685,0.00012,25.21811]
[1776449361600,35.46,77258.62,0.2,0.2685,0.00012,25.21811]
[1776449361710,35.46,77258.62,0.2,0.2685,0.00012,25.21811]
[1776449361715,35.46,77258.62,0.2,0.2685,0.00012,25.21811]
[1776449362240,35.46,77262.72,0.2,0.26899,0.00012,25.24267]
[1776449364254,35.45,77253.24,0.2,0.26776,0.00012,25.18154]
[1776449364639,35.45,77253.24,0.2,0.26776,0.00012,25.18154]
[1776449365871,35.45,77249.82,0.2,0.26734,0.00012,25.16046]
[1776449366278,35.45,77250.11,0.2,0.26737,0.00012,25.16197]
[1776449369366,35.44,77253.16,0.2,0.26772,0.00012,25.17971]
[1776449371310,35.44,77239.14,0.2,0.26599,0.00012,25.09027]
[1776449371662,35.44,77239.14,0.2,0.26599,0.00012,25.09027]
[1776449371690,35.44,77239.14,0.2,0.26599,0.00012,25.09027]
[1776449371709,35.44,77239.14,0.2,0.26599,0.00012,25.09027]
[1776449371757,35.44,77239.14,0.2,0.26599,0.00012,25.09027]
[1776449372075,35.44,77239.14,0.2,0.26599,0.00012,25.09027]
[1776449372152,35.44,77239.14,0.2,0.26599,0.00012,25.09027]
[1776449373889,35.44,77241.89,0.2,0.26632,0.00012,25.10671]
[1776449373971,35.44,77241.89,0.2,0.26632,0.00012,25.10671]
[1776449374326,35.43,77242.87,0.2,0.2664,0.00012,25.11078]
[1776449375952,35.43,77243.05,0.2,0.26641,0.00012,25.11168]
[1776449375986,35.43,77243.05,0.2,0.26641,0.00012,25.11168]
[1776449376346,35.43,77245.7,0.2,0.2667,0.00012,25.12597]
[1776449376429,35.43,77245.7,0.2,0.2667,0.00012,25.12597]
[1776449376630,35.43,77245.7,0.2,0.2667,0.00012,25.12597]
[1776449376818,35.43,77245.7,0.2,0.2667,0.00012,25.12597]
[1776449376900,35.43,77245.7,0.2,0.2667,0.00012,25.12597]
[1776449377326,35.43,77245.7,0.2,0.2667,0.00012,25.12597]
[1776449377348,35.43,77245.6,0.2,0.26668,0.00012,25.12515]
[1776449379363,35.43,77230.98,0.2,0.2649,0.00012,25.03536]
[1776449380032,35.43,77230.98,0.2,0.2649,0.00012,25.03536]
[1776449380086,35.43,77230.98,0.2,0.2649,0.00012,25.03536]
[1776449380369,35.42,77232.17,0.2,0.26504,0.00012,25.04255]
[1776449382159,35.42,77232.61,0.2,0.26509,0.00012,25.04494]
[1776449383938,35.42,77233.79,0.2,0.26522,0.00012,25.05177]
[1776449384111,35.42,77233.79,0.2,0.26522,0.00012,25.05177]
[1776449384183,35.42,77233.79,0.2,0.26522,0.00012,25.05177]
[1776449384202,35.42,77233.79,0.2,0.26522,0.00012,25.05177]
[1776449384397,35.42,77234.69,0.2,0.26533,0.00012,25.05719]
[1776449385070,35.42,77234.69,0.2,0.26533,0.00012,25.05719]
[1776449385534,35.42,77235.44,0.2,0.26541,0.00012,25.06132]
[1776449385622,35.42,77235.44,0.2,0.26541,0.00012,25.06132]
[1776449385671,35.42,77235.44,0.2,0.26541,0.00012,25.06132]
[1776449385721,35.42,77235.44,0.2,0.26541,0.00012,25.06132]
[1776449386411,35.42,77239.79,0.2,0.26593,0.00012,25.08749]
[1776449387188,35.42,77239.79,0.2,0.26593,0.00012,25.08749]
[1776449387669,35.42,77237.91,0.2,0.26569,0.00012,25.07551]
[1776449388127,35.42,77237.91,0.2,0.26569,0.00012,25.07551]
[1776449388441,35.42,77265.71,0.2,0.26907,0.00012,25.24489]
[1776449388688,35.42,77265.71,0.2,0.26907,0.00012,25.24489]
[1776449389433,35.42,77265.71,0.2,0.26906,0.00012,25.24453]
[1776449390066,35.42,77265.71,0.2,0.26906,0.00012,25.24453]
[1776449390446,35.42,77263.85,0.2,0.26883,0.00012,25.23324]
[1776449391062,35.42,77263.85,0.2,0.26883,0.00012,25.23324]
[1776449391169,35.42,77263.85,0.2,0.26883,0.00012,25.23324]
[1776449391170,35.42,77263.85,0.2,0.26883,0.00012,25.23324]
[1776449391181,35.42,77263.85,0.2,0.26883,0.00012,25.23324]
[1776449391314,35.42,77263.85,0.2,0.26883,0.00012,25.23324]
[1776449391449,35.41,77264.12,0.2,0.26886,0.00012,25.23438]
[1776449392727,35.41,77258.49,0.2,0.26817,0.00012,25.19993]
[1776449392806,35.41,77258.49,0.2,0.26817,0.00012,25.19993]
[1776449393460,35.41,77249.99,0.2,0.26713,0.00012,25.14796]
[1776449395481,35.41,77239.34,0.2,0.26583,0.00012,25.08262]
[1776449397382,35.41,77235.32,0.2,0.26534,0.00012,25.05791]
[1776449398636,35.41,77235.38,0.2,0.26535,0.00012,25.05815]
[1776449398737,35.41,77235.38,0.2,0.26535,0.00012,25.05815]
[1776449398774,35.41,77235.38,0.2,0.26535,0.00012,25.05815]
[1776449399088,35.41,77235.38,0.2,0.26535,0.00012,25.05815]
[1776449399162,35.41,77235.38,0.2,0.26535,0.00012,25.05815]
[1776449399173,35.41,77235.38,0.2,0.26535,0.00012,25.05815]
[1776449399530,35.41,77237.27,0.2,0.26557,0.00012,25.06972]
[1776449399604,35.41,77237.27,0.2,0.26557,0.00012,25.06972]
[1776449399714,35.41,77237.27,0.2,0.26557,0.00012,25.06972]
[1776449399740,35.41,77237.27,0.2,0.26557,0.00012,25.06972]
[1776449400517,35.41,77253.45,0.2,0.26752,0.00012,25.16763]
[1776449401906,35.41,77261.24,0.2,0.26846,0.00012,25.21484]
[1776449402668,35.41,77260.88,0.2,0.26841,0.00012,25.21242]
[1776449403538,35.41,77258.42,0.2,0.26811,0.00012,25.19723]
[1776449404129,35.41,77258.42,0.2,0.26811,0.00012,25.19723]
[1776449404218,35.41,77258.42,0.2,0.26811,0.00012,25.19723]
[1776449404286,35.41,77258.42,0.2,0.26811,0.00012,25.19723]
[1776449404541,35.4,77256.42,0.2,0.26786,0.00012,25.18483]
[1776449404647,35.4,77256.42,0.2,0.26786,0.00012,25.18483]
[1776449405553,35.4,77251.18,0.2,0.26722,0.00012,25.15269]
[1776449405884,35.4,77251.18,0.2,0.26722,0.00012,25.15269]
[1776449405938,35.4,77251.18,0.2,0.26722,0.00012,25.15269]
[1776449406554,35.4,77240.91,0.2,0.26597,0.00012,25.08977]
[1776449406662,35.4,77240.91,0.2,0.26597,0.00012,25.08977]
[1776449406988,35.4,77240.91,0.2,0.26597,0.00012,25.08977]
[1776449407070,35.4,77240.91,0.2,0.26597,0.00012,25.08977]
[1776449407564,35.4,77235.03,0.2,0.26525,0.00012,25.05362]
[1776449407849,35.4,77235.03,0.2,0.26525,0.00012,25.05362]
[1776449407948,35.4,77235.03,0.2,0.26525,0.00012,25.05362]
[1776449408596,35.4,77230.62,0.2,0.26472,0.00012,25.02646]
[1776449408658,35.4,77230.62,0.2,0.26472,0.00012,25.02646]
[1776449408693,35.4,77230.62,0.2,0.26472,0.00012,25.02646]
[1776449408790,35.4,77230.68,0.2,0.26473,0.00012,25.02683]
[1776449410758,35.4,77228.58,0.2,0.26446,0.00012,25.01332]
[1776449410781,35.4,77228.42,0.2,0.26444,0.00012,25.01234]
[1776449416539,35.4,77226.48,0.2,0.26419,0.00012,24.99955]
[1776449416597,35.4,77225.75,0.2,0.26409,0.00012,24.9945]
[1776449417409,35.4,77225.75,0.2,0.26409,0.00012,24.9945]
[1776449417410,35.39,77230.15,0.2,0.26461,0.00012,25.02127]
[1776449420480,35.39,77235.53,0.2,0.26526,0.00012,25.05394]
[1776449420530,35.39,77235.53,0.2,0.26526,0.00012,25.05394]
[1776449420581,35.39,77235.48,0.2,0.26525,0.00012,25.05357]
[1776449423694,35.34,77224.06,0.2,0.26354,0.00012,24.96749]
[1776449425022,35.34,77224.06,0.2,0.26354,0.00012,24.96749]
[1776449425035,35.34,77224.06,0.2,0.26354,0.00012,24.96749]
[1776449425179,35.34,77221.39,0.2,0.26322,0.00012,24.951]
[1776449427151,35.34,77219.01,0.2,0.26293,0.00012,24.93629]
[1776449429243,35.34,77219.08,0.2,0.26294,0.00012,24.93675]
[1776449434737,35.34,77217.88,0.2,0.26277,0.00012,24.92605]
[1776449435358,35.34,77217.88,0.2,0.26277,0.00012,24.92605]
[1776449435396,35.34,77217.88,0.2,0.26277,0.00012,24.92605]
[1776449435521,35.34,77217.88,0.2,0.26277,0.00012,24.92605]
[1776449435574,35.34,77217.9,0.2,0.26278,0.00012,24.92621]
[1776449436132,35.34,77217.9,0.2,0.26278,0.00012,24.92621]
[1776449436232,35.34,77217.9,0.2,0.26278,0.00012,24.92621]
[1776449436593,35.34,77217.9,0.2,0.26278,0.00012,24.92621]
[1776449436680,35.34,77192.14,0.2,0.25968,0.00012,24.76634]
[1776449436948,35.34,77192.14,0.2,0.25968,0.00012,24.76634]
[1776449437489,35.34,77169.88,0.2,0.25701,0.00012,24.62724]
[1776449437764,35.34,77169.88,0.2,0.25701,0.00012,24.62724]
[1776449438435,35.34,77169.88,0.2,0.25701,0.00012,24.62724]
[1776449438535,35.34,77168.77,0.2,0.25688,0.00012,24.62036]
[1776449438854,35.34,77168.77,0.2,0.25688,0.00012,24.62036]
[1776449438952,35.34,77168.77,0.2,0.25688,0.00012,24.62036]
[1776449439398,35.34,77163.24,0.2,0.25622,0.00012,24.58563]
[1776449439712,35.34,77163.24,0.2,0.25622,0.00012,24.58563]
[1776449440064,35.34,77154.49,0.2,0.25518,0.00012,24.53044]
[1776449443840,35.34,77149.43,0.2,0.25457,0.00012,24.49844]
[1776449448744,35.34,77152.32,0.2,0.25491,0.00012,24.51661]
[1776449449718,35.34,77154.21,0.2,0.25514,0.00012,24.52851]
[1776449450142,35.34,77152.06,0.2,0.25488,0.00012,24.51493]
[1776449452706,35.34,77152.16,0.2,0.25489,0.00012,24.51552]
[1776449452910,35.34,77152.16,0.2,0.25489,0.00012,24.51551]
[1776449457128,35.34,77159.2,0.2,0.25573,0.00012,24.55975]
[1776449457260,35.34,77159.02,0.2,0.25571,0.00012,24.55856]
[1776449460212,35.34,77144.79,0.2,0.25401,0.00012,24.46872]
[1776449465273,35.34,77145.32,0.2,0.25408,0.00012,24.47221]
[1776449465434,35.34,77155.39,0.2,0.25528,0.00012,24.53578]
[1776449468474,35.34,77164.13,0.2,0.25632,0.00012,24.59064]
[1776449469653,35.34,77164.97,0.2,0.25641,0.00012,24.59583]
[1776449475470,35.34,77162.99,0.2,0.25617,0.00012,24.58288]
[1776449484828,35.33,77169.63,0.2,0.25695,0.00012,24.62385]
[1776449484901,35.33,77169.63,0.2,0.25695,0.00012,24.62385]
[1776449485806,35.33,77170.39,0.2,0.25704,0.00012,24.62862]
[1776449486491,35.33,77170.39,0.2,0.25704,0.00012,24.62862]
[1776449486558,35.33,77170.39,0.2,0.25704,0.00012,24.62862]
[1776449486590,35.33,77170.39,0.2,0.25704,0.00012,24.62862]
[1776449486618,35.33,77170.39,0.2,0.25704,0.00012,24.62862]
[1776449486650,35.33,77170.39,0.2,0.25704,0.00012,24.62862]
[1776449486660,35.33,77182.28,0.2,0.25845,0.00012,24.70283]
[1776449488457,35.34,77183.01,0.2,0.25855,0.00012,24.70769]
[1776449488620,35.34,77183.8,0.2,0.25865,0.00012,24.71291]
[1776449488809,35.34,77183.8,0.2,0.25865,0.00012,24.71291]
[1776449489397,35.34,77184.97,0.2,0.25879,0.00012,24.72019]
[1776449491173,35.34,77186.76,0.2,0.259,0.00012,24.73135]
[1776449491347,35.34,77186.76,0.2,0.259,0.00012,24.73135]
[1776449491459,35.34,77186.76,0.2,0.259,0.00012,24.73135]
[1776449491640,35.34,77186.76,0.2,0.259,0.00012,24.73135]
[1776449491670,35.34,77166.08,0.2,0.25651,0.00012,24.59838]
[1776449491809,35.34,77166.08,0.2,0.25651,0.00012,24.59838]
[1776449491844,35.34,77166.08,0.2,0.25651,0.00012,24.59838]
[1776449491928,35.34,77166.08,0.2,0.25651,0.00012,24.59838]
[1776449491961,35.34,77166.08,0.2,0.25651,0.00012,24.59838]
[1776449492646,35.34,77150.78,0.2,0.25468,0.00012,24.50207]
[1776449493240,35.34,77150.78,0.2,0.25468,0.00012,24.50201]
[1776449496538,35.34,77154.47,0.2,0.25512,0.00012,24.52536]
[1776449496599,35.34,77154.47,0.2,0.25512,0.00012,24.52536]
[1776449496634,35.34,77154.47,0.2,0.25512,0.00012,24.52536]
[1776449497267,35.34,77158.0,0.2,0.25554,0.00012,24.54761]
[1776449498273,35.34,77167.5,0.2,0.25668,0.00012,24.60734]
[1776449498852,35.34,77167.5,0.2,0.25668,0.00012,24.60734]
[1776449498863,35.34,77167.5,0.2,0.25668,0.00012,24.60734]
[1776449498924,35.34,77167.5,0.2,0.25668,0.00012,24.60734]
[1776449499159,35.34,77167.5,0.2,0.25668,0.00012,24.60734]
[1776449499191,35.34,77167.5,0.2,0.25668,0.00012,24.60734]
[1776449499281,35.34,77178.03,0.2,0.25794,0.00012,24.6735]
[1776449500090,35.34,77178.03,0.2,0.25794,0.00012,24.6735]
[1776449500126,35.34,77178.03,0.2,0.25794,0.00012,24.6735]
[1776449500502,35.34,77179.61,0.2,0.25813,0.00012,24.68347]
[1776449500753,35.34,77179.61,0.2,0.25813,0.00012,24.68347]
[1776449501603,35.34,77179.61,0.2,0.25813,0.00012,24.68347]
[1776449501647,35.34,77179.61,0.2,0.25813,0.00012,24.68347]
[1776449501625,35.34,77181.98,0.2,0.25841,0.00012,24.69837]
[1776449501737,35.34,77181.98,0.2,0.25841,0.00012,24.69837]
[1776449502304,35.34,77181.98,0.2,0.25842,0.00012,24.69844]
[1776449503928,35.34,77187.78,0.2,0.25911,0.00012,24.73473]
[1776449504109,35.34,77187.78,0.2,0.25911,0.00012,24.73473]
[1776449504319,35.34,77187.78,0.2,0.25911,0.00012,24.7348]
[1776449504923,35.34,77187.78,0.2,0.25911,0.00012,24.7348]
[1776449504937,35.34,77187.78,0.2,0.25911,0.00012,24.7348]
[1776449505666,35.34,77184.26,0.2,0.25869,0.00012,24.71284]
[1776449505876,35.34,77184.26,0.2,0.25869,0.00012,24.71284]
[1776449506283,35.34,77184.26,0.2,0.25869,0.00012,24.71284]
[1776449507053,35.34,77184.26,0.2,0.25869,0.00012,24.71287]
[1776449507084,35.34,77184.26,0.2,0.25869,0.00012,24.71287]
[1776449507107,35.34,77184.26,0.2,0.25869,0.00012,24.71287]
[1776449507337,35.34,77184.33,0.2,0.2587,0.00012,24.71335]
[1776449508972,35.34,77185.74,0.2,0.25887,0.00012,24.72219]
[1776449509351,35.34,77188.71,0.2,0.25923,0.00012,24.74076]
[1776449511675,35.34,77179.34,0.2,0.2581,0.00012,24.68181]
[1776449513227,35.34,77179.34,0.2,0.25809,0.00012,24.68162]
[1776449515270,35.33,77172.86,0.2,0.25729,0.00012,24.63965]
[1776449515721,35.33,77173.3,0.2,0.25732,0.00012,24.64135]
[1776449515748,35.33,77173.3,0.2,0.25732,0.00012,24.64135]
[1776449515788,35.33,77173.3,0.2,0.25732,0.00012,24.64135]
[1776449515796,35.33,77173.3,0.2,0.25732,0.00012,24.64135]
[1776449516399,35.32,77169.89,0.2,0.25689,0.00012,24.61874]
[1776449516977,35.32,77169.89,0.2,0.25689,0.00012,24.61874]
[1776449519309,35.32,77153.62,0.2,0.25495,0.00012,24.51632]
[1776449519368,35.32,77153.62,0.2,0.25495,0.00012,24.51632]
[1776449519420,35.32,77150.45,0.2,0.25457,0.00012,24.49632]
[1776449523638,35.32,77149.59,0.2,0.25447,0.00012,24.49097]
[1776449525389,35.32,77149.51,0.2,0.25446,0.00012,24.49055]
[1776449527017,35.33,77152.52,0.2,0.25482,0.00012,24.50961]
[1776449527476,35.33,77153.36,0.2,0.25493,0.00012,24.51508]
[1776449528115,35.33,77153.36,0.2,0.25493,0.00012,24.51508]
[1776449528486,35.33,77159.79,0.2,0.25569,0.00012,24.55572]
[1776449529143,35.33,77159.79,0.2,0.25569,0.00012,24.55572]
[1776449529490,35.33,77163.58,0.2,0.25614,0.00012,24.57954]
[1776449529987,35.33,77163.58,0.2,0.25614,0.00012,24.57954]
[1776449530713,35.33,77162.03,0.2,0.25596,0.00012,24.56973]
[1776449533123,35.33,77162.6,0.2,0.25603,0.00012,24.57323]
[1776449533242,35.33,77162.6,0.2,0.25603,0.00012,24.57323]
[1776449533518,35.33,77161.79,0.2,0.25593,0.00012,24.56809]
[1776449533867,35.33,77161.79,0.2,0.25593,0.00012,24.56809]
[1776449535723,35.33,77169.25,0.2,0.25682,0.00012,24.61494]
[1776449539535,35.32,77169.62,0.2,0.2568,0.00012,24.61445]
[1776449539591,35.32,77169.62,0.2,0.2568,0.00012,24.61445]
[1776449539700,35.32,77169.62,0.2,0.2568,0.00012,24.61445]
[1776449539727,35.32,77160.06,0.2,0.25566,0.00012,24.55422]
[1776449539742,35.32,77160.06,0.2,0.25566,0.00012,24.55422]
[1776449541853,35.32,77157.63,0.2,0.25537,0.00012,24.53879]
[1776449543861,35.32,77152.19,0.2,0.25472,0.00012,24.50446]
[1776449549106,35.32,77152.13,0.2,0.25472,0.00012,24.5042]
[1776449553172,35.32,77150.13,0.2,0.25446,0.00012,24.48821]
[1776449556171,35.32,77153.58,0.2,0.25487,0.00012,24.5101]
[1776449557816,35.32,77157.69,0.2,0.25536,0.00012,24.53605]
[1776449563728,35.32,77166.31,0.2,0.25639,0.00012,24.59012]
[1776449563969,35.32,77166.31,0.2,0.25639,0.00012,24.59012]
[1776449564396,35.32,77166.31,0.2,0.25639,0.00012,24.59012]
[1776449564736,35.32,77165.71,0.2,0.25631,0.00012,24.58629]
[1776449566449,35.32,77167.83,0.2,0.25657,0.00012,24.59957]
[1776449570346,35.31,77171.59,0.2,0.25701,0.00012,24.62299]
[1776449570523,35.31,77171.59,0.2,0.25701,0.00012,24.62299]
[1776449570582,35.31,77171.59,0.2,0.25701,0.00012,24.62299]
[1776449570622,35.31,77169.75,0.2,0.25679,0.00012,24.61127]
[1776449572602,35.31,77167.78,0.2,0.25655,0.00012,24.59881]
[1776449572660,35.31,77167.78,0.2,0.25655,0.00012,24.59881]
[1776449572711,35.31,77167.78,0.2,0.25655,0.00012,24.59881]
[1776449572721,35.31,77167.03,0.2,0.25646,0.00012,24.59402]
[1776449574442,35.31,77167.03,0.2,0.25646,0.00012,24.59402]
[1776449574574,35.31,77167.03,0.2,0.25646,0.00012,24.59402]
[1776449574633,35.31,77172.07,0.2,0.25706,0.00012,24.62551]
[1776449575346,35.31,77172.07,0.2,0.25706,0.00012,24.62551]
[1776449575373,35.31,77172.07,0.2,0.25706,0.00012,24.62551]
[1776449575952,35.31,77179.1,0.2,0.2579,0.00012,24.66947]
[1776449576124,35.31,77179.1,0.2,0.2579,0.00012,24.66947]
[1776449576666,35.31,77179.1,0.2,0.2579,0.00012,24.66947]
[1776449576731,35.31,77179.1,0.2,0.2579,0.00012,24.66947]
[1776449579643,35.31,77189.68,0.2,0.25916,0.00012,24.7351]
[1776449579661,35.31,77189.68,0.2,0.25916,0.00012,24.7351]
[1776449579726,35.31,77189.68,0.2,0.25916,0.00012,24.7351]
[1776449579729,35.31,77191.2,0.2,0.25933,0.00012,24.74437]
[1776449582614,35.31,77203.72,0.2,0.26082,0.00012,24.82161]
[1776449582865,35.31,77203.72,0.2,0.26082,0.00012,24.82161]
[1776449582916,35.31,77203.72,0.2,0.26082,0.00012,24.82161]
[1776449582931,35.31,77203.72,0.2,0.26082,0.00012,24.82161]
[1776449582953,35.31,77203.72,0.2,0.26082,0.00012,24.82161]
[1776449583018,35.31,77202.6,0.2,0.26069,0.00012,24.81464]
[1776449584554,35.31,77202.6,0.2,0.26069,0.00012,24.81464]
[1776449584625,35.31,77202.6,0.2,0.26069,0.00012,24.81464]
[1776449584929,35.31,77198.52,0.2,0.26019,0.00012,24.78865]
[1776449585353,35.31,77185.39,0.2,0.2586,0.00012,24.70642]
[1776449586898,35.31,77179.1,0.2,0.25785,0.00012,24.66704]
[1776449587304,35.3,77174.41,0.2,0.25728,0.00012,24.63726]
[1776449591081,35.3,77164.07,0.2,0.25604,0.00012,24.57195]
[1776449596962,35.3,77162.25,0.2,0.25581,0.00012,24.55996]
[1776449600237,35.3,77162.01,0.2,0.25578,0.00012,24.55827]
[1776449600365,35.3,77162.01,0.2,0.25578,0.00012,24.55827]
[1776449600617,35.3,77162.01,0.2,0.25578,0.00012,24.55827]
[1776449600756,35.3,77160.68,0.2,0.25562,0.00012,24.5497]
[1776449600904,35.3,77160.68,0.2,0.25562,0.00012,24.5497]
[1776449601341,35.3,77160.68,0.2,0.25562,0.00012,24.5497]
[1776449601423,35.3,77151.23,0.2,0.25449,0.00012,24.48998]
[1776449602680,35.3,77141.45,0.2,0.25332,0.00012,24.42807]
[1776449602964,35.3,77141.45,0.2,0.25332,0.00012,24.42807]
[1776449603000,35.3,77141.45,0.2,0.25332,0.00012,24.42807]
[1776449603438,35.3,77141.45,0.2,0.25332,0.00012,24.42807]
[1776449603448,35.3,77141.45,0.2,0.25332,0.00012,24.42807]
[1776449603764,35.3,77141.45,0.2,0.25332,0.00012,24.42807]
[1776449603523,35.3,77136.63,0.2,0.25275,0.00012,24.39755]
[1776449604844,35.3,77135.82,0.2,0.25266,0.00012,24.39238]
[1776449605513,35.3,77135.82,0.2,0.25266,0.00012,24.39238]
[1776449606549,35.3,77139.85,0.2,0.25313,0.00012,24.41792]
[1776449606648,35.3,77139.85,0.2,0.25313,0.00012,24.41792]
[1776449606702,35.3,77144.59,0.2,0.2537,0.00012,24.44791]
[1776449611402,35.3,77144.42,0.2,0.25367,0.00012,24.44662]
[1776449611511,35.3,77144.42,0.2,0.25367,0.00012,24.44662]
[1776449611756,35.3,77144.42,0.2,0.25367,0.00012,24.44662]
[1776449612772,35.3,77154.57,0.2,0.25485,0.00012,24.50711]
[1776449613685,35.3,77154.57,0.2,0.25485,0.00012,24.50711]
[1776449613797,35.3,77154.57,0.2,0.25485,0.00012,24.50711]
[1776449613739,35.3,77162.5,0.2,0.2558,0.00012,24.55708]
[1776449614204,35.3,77162.5,0.2,0.2558,0.00012,24.55708]
[1776449615768,35.3,77163.18,0.2,0.25588,0.00012,24.56129]
[1776449615773,35.3,77158.2,0.2,0.25528,0.00012,24.52982]
[1776449620900,35.3,77157.46,0.2,0.25519,0.00012,24.52495]
[1776449621160,35.3,77157.46,0.2,0.25519,0.00012,24.52495]
[1776449621849,35.3,77165.56,0.2,0.25615,0.00012,24.57587]
[1776449622132,35.3,77165.56,0.2,0.25615,0.00012,24.57587]
[1776449622173,35.3,77165.56,0.2,0.25615,0.00012,24.57587]
[1776449622767,35.3,77169.69,0.2,0.25665,0.00012,24.60174]
[1776449623184,35.3,77158.85,0.2,0.25535,0.00012,24.53349]
[1776449625016,35.3,77158.85,0.2,0.25535,0.00012,24.53336]
[1776449625133,35.3,77158.85,0.2,0.25535,0.00012,24.53336]
[1776449625729,35.3,77151.06,0.2,0.25442,0.00012,24.48407]
[1776449626768,35.3,77138.95,0.2,0.25298,0.00012,24.40747]
[1776449630079,35.3,77135.87,0.2,0.25262,0.00012,24.38804]
[1776449630095,35.3,77135.87,0.2,0.25262,0.00012,24.38804]
[1776449630361,35.3,77135.87,0.2,0.25262,0.00012,24.38804]
[1776449630487,35.3,77135.87,0.2,0.25262,0.00012,24.38804]
[1776449630623,35.3,77135.87,0.2,0.25262,0.00012,24.38804]
[1776449630625,35.3,77134.45,0.2,0.25245,0.00012,24.37924]
[1776449631049,35.3,77134.45,0.2,0.25245,0.00012,24.37924]
[1776449631116,35.3,77134.45,0.2,0.25245,0.00012,24.37924]
[1776449634287,35.3,77132.21,0.2,0.25219,0.00012,24.36517]
[1776449634350,35.3,77132.21,0.2,0.25219,0.00012,24.36517]
[1776449634813,35.3,77132.21,0.2,0.25219,0.00012,24.36517]
[1776449634845,35.3,77132.62,0.2,0.25224,0.00012,24.36781]
[1776449635232,35.3,77132.62,0.2,0.25224,0.00012,24.36781]
[1776449635920,35.3,77132.62,0.2,0.25224,0.00012,24.36781]
[1776449636556,35.3,77132.62,0.2,0.25224,0.00012,24.36781]
[1776449638527,35.3,77127.4,0.2,0.25162,0.00012,24.33469]
[1776449639992,35.3,77124.33,0.2,0.25126,0.00012,24.31526]
[1776449641139,35.3,77124.33,0.2,0.25126,0.00012,24.31532]
[1776449641921,35.3,77127.27,0.2,0.25161,0.00012,24.33412]
[1776449641997,35.3,77127.27,0.2,0.25161,0.00012,24.33412]
[1776449642282,35.3,77127.27,0.2,0.25161,0.00012,24.33419]
[1776449647630,35.3,77122.22,0.2,0.25102,0.00012,24.30237]
[1776449647675,35.3,77123.11,0.2,0.25113,0.00012,24.30813]
[1776449653365,35.3,77121.57,0.2,0.25096,0.00012,24.29872]
[1776449655360,35.3,77122.75,0.2,0.2511,0.00012,24.30643]
[1776449655458,35.3,77118.39,0.2,0.25059,0.00012,24.27873]
[1776449660475,35.3,77115.67,0.2,0.25028,0.00012,24.26199]
[1776449663991,35.31,77114.59,0.2,0.25016,0.00012,24.25551]
[1776449664444,35.31,77119.17,0.2,0.2507,0.00012,24.28487]
[1776449669478,35.31,77125.05,0.2,0.25141,0.00012,24.32282]
[1776449671226,35.31,77124.98,0.2,0.2514,0.00012,24.32245]
[1776449671426,35.31,77124.98,0.2,0.2514,0.00012,24.32245]
[1776449672281,35.31,77129.67,0.2,0.25193,0.00012,24.34887]
[1776449672888,35.31,77133.44,0.2,0.25238,0.00012,24.37289]
[1776449672975,35.31,77133.44,0.2,0.25238,0.00012,24.37289]
[1776449673508,35.31,77133.44,0.2,0.25238,0.00012,24.37293]
[1776449674985,35.31,77137.84,0.2,0.2529,0.00012,24.40086]
[1776449675052,35.31,77137.84,0.2,0.2529,0.00012,24.40086]
[1776449675085,35.31,77137.84,0.2,0.2529,0.00012,24.40086]
[1776449675521,35.31,77137.84,0.2,0.2529,0.00012,24.40085]
[1776449677031,35.31,77133.44,0.2,0.25238,0.00012,24.37291]
[1776449677536,35.31,77129.23,0.2,0.25188,0.00012,24.34618]
[1776449678132,35.31,77129.23,0.2,0.25188,0.00012,24.34618]
[1776449683578,35.31,77124.23,0.2,0.2513,0.00012,24.31465]
[1776449685675,35.31,77124.36,0.2,0.25131,0.00012,24.31552]
[1776449686290,35.31,77132.71,0.2,0.2523,0.00012,24.36865]
[1776449686878,35.31,77142.73,0.2,0.25349,0.00012,24.43222]
[1776449689316,35.31,77149.89,0.2,0.25433,0.00012,24.47664]
[1776449689330,35.31,77149.89,0.2,0.25433,0.00012,24.47664]
[1776449689621,35.3,77149.89,0.2,0.2543,0.00012,24.47532]
[1776449690485,35.3,77149.89,0.2,0.2543,0.00012,24.47532]
[1776449693010,35.29,77147.81,0.2,0.25398,0.00012,24.45875]
[1776449693374,35.29,77147.81,0.2,0.25398,0.00012,24.45875]
[1776449693880,35.29,77152.06,0.2,0.25449,0.00012,24.48552]
[1776449694310,35.29,77152.06,0.2,0.25449,0.00012,24.48552]
[1776449698375,35.29,77150.41,0.2,0.25426,0.00012,24.47354]
[1776449698683,35.29,77150.82,0.2,0.25431,0.00012,24.47602]
[1776449699689,35.29,77160.69,0.2,0.25548,0.00012,24.53823]
[1776449702524,35.29,77164.94,0.2,0.25599,0.00012,24.56485]
[1776449702613,35.29,77164.94,0.2,0.25599,0.00012,24.56485]
[1776449705893,35.28,77167.57,0.2,0.25629,0.00012,24.58107]
[1776449706485,35.28,77169.25,0.2,0.25649,0.00012,24.59151]
[1776449706528,35.28,77169.25,0.2,0.25649,0.00012,24.59151]
[1776449706558,35.28,77169.25,0.2,0.25649,0.00012,24.59151]
[1776449706696,35.28,77169.25,0.2,0.25649,0.00012,24.59151]
[1776449706794,35.28,77177.27,0.2,0.25745,0.00012,24.64175]
[1776449707039,35.28,77177.27,0.2,0.25745,0.00012,24.64175]
[1776449707105,35.28,77177.27,0.2,0.25745,0.00012,24.64175]
[1776449707228,35.28,77177.27,0.2,0.25745,0.00012,24.64175]
[1776449707245,35.28,77177.27,0.2,0.25745,0.00012,24.64175]
[1776449707247,35.28,77177.27,0.2,0.25745,0.00012,24.64175]
[1776449707626,35.28,77177.27,0.2,0.25745,0.00012,24.64175]
[1776449707768,35.28,77183.56,0.2,0.2582,0.00012,24.68105]
[1776449709086,35.28,77183.56,0.2,0.2582,0.00012,24.68085]
[1776449709762,35.28,77180.03,0.2,0.25777,0.00012,24.6585]
[1776449710005,35.28,77180.03,0.2,0.25777,0.00012,24.6585]
[1776449710051,35.28,77180.03,0.2,0.25777,0.00012,24.6585]
[1776449710771,35.28,77165.75,0.2,0.25605,0.00012,24.56856]
[1776449711548,35.28,77165.75,0.2,0.25605,0.00012,24.56856]
[1776449712008,35.28,77164.79,0.2,0.25594,0.00012,24.5624]
[1776449712082,35.28,77164.79,0.2,0.25594,0.00012,24.5624]
[1776449712294,35.28,77164.79,0.2,0.25594,0.00012,24.5624]
[1776449712401,35.28,77164.79,0.2,0.25594,0.00012,24.5624]
[1776449712718,35.28,77164.79,0.2,0.25594,0.00012,24.5624]
[1776449712745,35.28,77164.79,0.2,0.25594,0.00012,24.5624]
[1776449715766,35.28,77170.56,0.2,0.25662,0.00012,24.59836]
[1776449715775,35.28,77170.56,0.2,0.25662,0.00012,24.59836]
[1776449715848,35.28,77167.28,0.2,0.25623,0.00012,24.57758]
[1776449716623,35.28,77167.28,0.2,0.25623,0.00012,24.57758]
[1776449716764,35.28,77167.28,0.2,0.25623,0.00012,24.57758]
[1776449716782,35.28,77167.28,0.2,0.25623,0.00012,24.57758]
[1776449716923,35.28,77173.7,0.2,0.25699,0.00012,24.61783]
[1776449719805,35.28,77175.87,0.2,0.25724,0.00012,24.63116]
[1776449719823,35.28,77175.87,0.2,0.25724,0.00012,24.63116]
[1776449719848,35.28,77175.87,0.2,0.25724,0.00012,24.63116]
[1776449719887,35.28,77175.87,0.2,0.25724,0.00012,24.63116]
[1776449719897,35.28,77177.42,0.2,0.25743,0.00012,24.64069]
[1776449721856,35.28,77177.42,0.2,0.25742,0.00012,24.64031]
[1776449721878,35.28,77188.93,0.2,0.2588,0.00012,24.71244]
[1776449723181,35.27,77188.93,0.2,0.25879,0.00012,24.71221]
[1776449723883,35.27,77188.93,0.2,0.25879,0.00012,24.71221]
[1776449723862,35.27,77198.44,0.2,0.25993,0.00012,24.77136]
[1776449724865,35.27,77204.98,0.2,0.26071,0.00012,24.8118]
[1776449728334,35.27,77208.1,0.2,0.26107,0.00012,24.83017]
[1776449731691,35.27,77210.42,0.2,0.26133,0.00012,24.84358]
[1776449731696,35.27,77210.42,0.2,0.26133,0.00012,24.84358]
[1776449731914,35.25,77211.22,0.2,0.26133,0.00012,24.84174]
[1776449735088,35.24,77213.81,0.2,0.26157,0.00012,24.85422]
[1776449736558,35.24,77217.45,0.2,0.26201,0.00012,24.8765]
[1776449736572,35.24,77217.45,0.2,0.26201,0.00012,24.8765]
[1776449736974,35.24,77227.21,0.2,0.26318,0.00012,24.9364]
[1776449737002,35.24,77227.21,0.2,0.26318,0.00012,24.9364]
[1776449737278,35.24,77227.21,0.2,0.26318,0.00012,24.9364]
[1776449737329,35.24,77227.21,0.2,0.26318,0.00012,24.9364]
[1776449737981,35.24,77243.83,0.2,0.26519,0.00012,25.03896]
[1776449738209,35.24,77243.83,0.2,0.26519,0.00012,25.03896]
[1776449739775,35.24,77247.52,0.2,0.26564,0.00012,25.0616]
[1776449739890,35.24,77247.52,0.2,0.26564,0.00012,25.0616]
[1776449739931,35.24,77247.83,0.2,0.26568,0.00012,25.06342]
[1776449740920,35.24,77247.83,0.2,0.26568,0.00012,25.06342]
[1776449740966,35.24,77247.83,0.2,0.26568,0.00012,25.06342]
[1776449741116,35.24,77254.8,0.2,0.26653,0.00012,25.10624]
[1776449741316,35.24,77263.17,0.2,0.26755,0.00012,25.15741]
[1776449742654,35.24,77275.39,0.2,0.26904,0.00012,25.23186]
[1776449743042,35.24,77275.39,0.2,0.26904,0.00012,25.23186]
[1776449743082,35.24,77275.39,0.2,0.26904,0.00012,25.23186]
[1776449743110,35.24,77275.39,0.2,0.26904,0.00012,25.23186]
[1776449743175,35.24,77275.39,0.2,0.26904,0.00012,25.23186]
[1776449743660,35.24,77275.39,0.2,0.26904,0.00012,25.23186]
[1776449743692,35.24,77275.39,0.2,0.26904,0.00012,25.23186]
[1776449746731,35.23,77284.57,0.2,0.27014,0.00012,25.28666]
[1776449748534,35.23,77284.57,0.2,0.27013,0.00012,25.28638]
[1776449748621,35.23,77284.57,0.2,0.27013,0.00012,25.28638]
[1776449748964,35.23,77284.57,0.2,0.27013,0.00012,25.28638]
[1776449748722,35.23,77281.66,0.2,0.26977,0.00012,25.26843]
[1776449749032,35.23,77281.66,0.2,0.26977,0.00012,25.26843]
[1776449749407,35.23,77281.66,0.2,0.26977,0.00012,25.26843]
[1776449749486,35.23,77281.66,0.2,0.26977,0.00012,25.26843]
[1776449749893,35.23,77280.45,0.2,0.26961,0.00012,25.26058]
[1776449750311,35.23,77280.45,0.2,0.26961,0.00012,25.26058]
[1776449750777,35.23,77280.45,0.2,0.26961,0.00012,25.26058]
[1776449750994,35.23,77273.85,0.2,0.2688,0.00012,25.22017]
[1776449751283,35.23,77273.85,0.2,0.2688,0.00012,25.22017]
[1776449751301,35.23,77273.85,0.2,0.2688,0.00012,25.22017]
[1776449752004,35.23,77273.85,0.2,0.2688,0.00012,25.22017]
[1776449751384,35.23,77269.01,0.2,0.26821,0.00012,25.19062]
[1776449752351,35.23,77269.01,0.2,0.26821,0.00012,25.19062]
[1776449753278,35.23,77271.9,0.2,0.26855,0.00012,25.2079]
[1776449753910,35.23,77271.9,0.2,0.26855,0.00012,25.2079]
[1776449757508,35.23,77267.38,0.2,0.26799,0.00012,25.17977]
[1776449762003,35.22,77274.08,0.2,0.26879,0.00012,25.2199]
[1776449762909,35.22,77270.54,0.2,0.26835,0.00012,25.1981]
[1776449766375,35.22,77275.73,0.2,0.26897,0.00012,25.22893]
[1776449766656,35.22,77275.73,0.2,0.26897,0.00012,25.22893]
[1776449766731,35.22,77275.73,0.2,0.26897,0.00012,25.22893]
[1776449766861,35.22,77271.67,0.2,0.26847,0.00012,25.20396]
[1776449767109,35.22,77271.67,0.2,0.26847,0.00012,25.20396]
[1776449767231,35.22,77271.67,0.2,0.26847,0.00012,25.20396]
[1776449768928,35.22,77264.45,0.2,0.26758,0.00012,25.15962]
[1776449769060,35.22,77261.13,0.2,0.26717,0.00012,25.139]
[1776449769063,35.22,77261.13,0.2,0.26717,0.00012,25.139]
[1776449769217,35.22,77262.81,0.2,0.26738,0.00012,25.14929]
[1776449773279,35.22,77256.82,0.2,0.26664,0.00012,25.11217]
[1776449773782,35.22,77256.82,0.2,0.26664,0.00012,25.11217]
[1776449775103,35.22,77252.86,0.2,0.26614,0.00012,25.08733]
[1776449775187,35.22,77252.86,0.2,0.26614,0.00012,25.08733]
[1776449775259,35.21,77243.01,0.2,0.26494,0.00012,25.02651]
[1776449776264,35.21,77233.83,0.2,0.26382,0.00012,24.96948]
[1776449777281,35.21,77233.83,0.2,0.26382,0.00012,24.96948]
[1776449777336,35.21,77231.83,0.2,0.26357,0.00012,24.95678]
[1776449779968,35.21,77231.65,0.2,0.26354,0.00012,24.95534]
[1776449780400,35.21,77231.65,0.2,0.26353,0.00012,24.95502]
[1776449780898,35.21,77231.65,0.2,0.26353,0.00012,24.95502]
[1776449780940,35.21,77231.65,0.2,0.26353,0.00012,24.95502]
[1776449780945,35.21,77231.65,0.2,0.26353,0.00012,24.95502]
[1776449780964,35.21,77238.24,0.2,0.26433,0.00012,24.99546]
[1776449782548,35.21,77238.24,0.2,0.26433,0.00012,24.99546]
[1776449782811,35.21,77238.24,0.2,0.26433,0.00012,24.99546]
[1776449782822,35.21,77238.24,0.2,0.26433,0.00012,24.99546]
[1776449782920,35.21,77251.15,0.2,0.26589,0.00012,25.07489]
[1776449783493,35.21,77251.15,0.2,0.26589,0.00012,25.07489]
[1776449783703,35.21,77251.15,0.2,0.26589,0.00012,25.07489]
[1776449783818,35.21,77251.15,0.2,0.26589,0.00012,25.07489]
[1776449783906,35.21,77244.96,0.2,0.26514,0.00012,25.03673]
[1776449784919,35.21,77244.96,0.2,0.26514,0.00012,25.03673]
[1776449784984,35.21,77244.96,0.2,0.26514,0.00012,25.03673]
[1776449785444,35.21,77239.38,0.2,0.26446,0.00012,25.00229]
[1776449785916,35.21,77235.28,0.2,0.26396,0.00012,24.97682]
[1776449786163,35.21,77235.28,0.2,0.26396,0.00012,24.97682]
[1776449786219,35.21,77235.28,0.2,0.26396,0.00012,24.97682]
[1776449787385,35.21,77233.56,0.2,0.26375,0.00012,24.96618]
[1776449788004,35.21,77234.6,0.2,0.26387,0.00012,24.97238]
[1776449793067,35.21,77238.61,0.2,0.26432,0.00012,24.99306]
[1776449797006,35.2,77243.18,0.2,0.26487,0.00012,25.02104]
[1776449797061,35.2,77242.99,0.2,0.26485,0.00012,25.01977]
[1776449797296,35.2,77242.99,0.2,0.26485,0.00012,25.01977]
[1776449797470,35.2,77242.99,0.2,0.26485,0.00012,25.01977]
[1776449797572,35.2,77242.99,0.2,0.26485,0.00012,25.01977]
[1776449798009,35.2,77242.99,0.2,0.26485,0.00012,25.01977]
[1776449797933,35.2,77254.17,0.2,0.26621,0.00012,25.08862]
[1776449800791,35.2,77261.89,0.2,0.26715,0.00012,25.13587]
[1776449802332,35.2,77263.11,0.2,0.26729,0.00012,25.14304]
[1776449803042,35.2,77263.11,0.2,0.26729,0.00012,25.14304]
[1776449802639,35.2,77250.74,0.2,0.26578,0.00012,25.06691]
[1776449803142,35.2,77250.74,0.2,0.26578,0.00012,25.06691]
[1776449803257,35.2,77250.74,0.2,0.26578,0.00012,25.06691]
[1776449803339,35.2,77250.74,0.2,0.26578,0.00012,25.06691]
[1776449803512,35.2,77250.74,0.2,0.26578,0.00012,25.06691]
[1776449803613,35.2,77250.74,0.2,0.26578,0.00012,25.06691]
[1776449803714,35.2,77244.56,0.2,0.26503,0.00012,25.02872]
[1776449805844,35.2,77240.53,0.2,0.26453,0.00012,25.00355]
[1776449805873,35.2,77240.53,0.2,0.26453,0.00012,25.00355]
[1776449805942,35.2,77236.13,0.2,0.26399,0.00012,24.97617]
[1776449811283,35.2,77242.37,0.2,0.26474,0.00012,25.0141]
[1776449812596,35.2,77247.12,0.2,0.26531,0.00012,25.04331]
[1776449812644,35.2,77247.12,0.2,0.26531,0.00012,25.04331]
[1776449813988,35.2,77252.44,0.2,0.26596,0.00012,25.07596]
[1776449814008,35.2,77251.74,0.2,0.26587,0.00012,25.07137]
[1776449815375,35.2,77250.36,0.2,0.2657,0.00012,25.06274]
[1776449815547,35.2,77250.36,0.2,0.2657,0.00012,25.06274]
[1776449815623,35.2,77252.95,0.2,0.26601,0.00012,25.07868]
[1776449816083,35.2,77252.95,0.2,0.26601,0.00012,25.07868]
[1776449817013,35.19,77254.09,0.2,0.26615,0.00012,25.0854]
[1776449817988,35.19,77254.09,0.2,0.26615,0.00012,25.0854]
[1776449818562,35.19,77257.6,0.2,0.26657,0.00012,25.10688]
[1776449820155,35.19,77261.05,0.2,0.26699,0.00012,25.12794]
[1776449820940,35.19,77266.73,0.2,0.26768,0.00012,25.16262]
[1776449821229,35.19,77266.73,0.2,0.26768,0.00012,25.16262]
[1776449823137,35.19,77280.1,0.2,0.26931,0.00012,25.24376]
[1776449824193,35.19,77280.87,0.2,0.2694,0.00012,25.24821]
[1776449824206,35.19,77280.87,0.2,0.2694,0.00012,25.24821]
[1776449824237,35.19,77280.87,0.2,0.2694,0.00012,25.24821]
[1776449824604,35.19,77280.87,0.2,0.2694,0.00012,25.24821]
[1776449826317,35.19,77277.49,0.2,0.26898,0.00012,25.22734]
[1776449828482,35.19,77280.02,0.2,0.26928,0.00012,25.24231]
[1776449828969,35.19,77289.11,0.2,0.27039,0.00012,25.29741]
[1776449831055,35.19,77289.5,0.2,0.27043,0.00012,25.29924]
[1776449831068,35.19,77289.5,0.2,0.27043,0.00012,25.29924]
[1776449831077,35.19,77289.5,0.2,0.27043,0.00012,25.29924]
[1776449831135,35.18,77292.84,0.2,0.27083,0.00012,25.31923]
[1776449831927,35.18,77292.84,0.2,0.27083,0.00012,25.31923]
[1776449832009,35.18,77284.44,0.2,0.2698,0.00012,25.26815]
[1776449832583,35.18,77284.44,0.2,0.2698,0.00012,25.26815]
[1776449832684,35.18,77273.78,0.2,0.26848,0.00012,25.20279]
[1776449833673,35.18,77273.78,0.2,0.26848,0.00012,25.20279]
[1776449834060,35.18,77273.78,0.2,0.26848,0.00012,25.20279]
[1776449834479,35.18,77269.9,0.2,0.268,0.00012,25.17878]
[1776449834682,35.18,77269.9,0.2,0.268,0.00012,25.17857]
[1776449836666,35.18,77275.62,0.2,0.2687,0.00012,25.21336]
[1776449842932,35.18,77281.67,0.2,0.26941,0.00012,25.24875]
[1776449848120,35.17,77289.85,0.2,0.27038,0.00012,25.2973]
[1776449849788,35.17,77278.04,0.2,0.26892,0.00012,25.22476]
[1776449855030,35.17,77277.07,0.2,0.26876,0.00012,25.21456]
[1776449860595,35.16,77277.57,0.2,0.2688,0.00012,25.21642]
[1776449864825,35.16,77278.54,0.2,0.2689,0.00012,25.22155]
[1776449864889,35.16,77278.54,0.2,0.2689,0.00012,25.22155]
[1776449864974,35.16,77278.54,0.2,0.2689,0.00012,25.22155]
[1776449865058,35.16,77288.77,0.2,0.27015,0.00012,25.28374]
[1776449865600,35.16,77288.77,0.2,0.27015,0.00012,25.28374]
[1776449865761,35.16,77288.77,0.2,0.27015,0.00012,25.28374]
[1776449865903,35.16,77288.77,0.2,0.27015,0.00012,25.28353]
[1776449867914,35.16,77298.26,0.2,0.27131,0.00012,25.34063]
[1776449868613,35.16,77298.26,0.2,0.27131,0.00012,25.34063]
[1776449868686,35.16,77298.26,0.2,0.27131,0.00012,25.34063]
[1776449868840,35.16,77298.26,0.2,0.27131,0.00012,25.34063]
[1776449868938,35.16,77298.26,0.2,0.27131,0.00012,25.34063]
[1776449868970,35.16,77298.26,0.2,0.27131,0.00012,25.34063]
[1776449869039,35.15,77305.02,0.2,0.27213,0.00012,25.38129]
[1776449870869,35.15,77305.02,0.2,0.27213,0.00012,25.38097]
[1776449870936,35.15,77307.2,0.2,0.27239,0.00012,25.39382]
[1776449872001,35.15,77307.2,0.2,0.27239,0.00012,25.39382]
[1776449872051,35.15,77309.23,0.2,0.27263,0.00012,25.40575]
[1776449873526,35.15,77309.23,0.2,0.27262,0.00012,25.40539]
[1776449874249,35.15,77305.37,0.2,0.27214,0.00012,25.38168]
[1776449874354,35.15,77305.37,0.2,0.27214,0.00012,25.38168]
[1776449875404,35.15,77304.89,0.2,0.27207,0.00012,25.37844]
[1776449877560,35.14,77300.66,0.2,0.27153,0.00012,25.35186]
[1776449877987,35.14,77300.47,0.2,0.27151,0.00012,25.3507]
[1776449880362,35.14,77300.54,0.2,0.2715,0.00012,25.35022]
[1776449881007,35.14,77300.95,0.2,0.27155,0.00012,25.35271]
[1776449882022,35.14,77310.06,0.2,0.27267,0.00012,25.40758]
[1776449887050,35.13,77311.44,0.2,0.27279,0.00012,25.41362]
[1776449892083,35.12,77312.49,0.2,0.27288,0.00012,25.41809]
[1776449893440,35.12,77312.14,0.2,0.27282,0.00012,25.4156]
[1776449893773,35.12,77312.14,0.2,0.27282,0.00012,25.4156]
[1776449893852,35.12,77312.14,0.2,0.27282,0.00012,25.4156]
[1776449894098,35.12,77305.96,0.2,0.27205,0.00012,25.37785]
[1776449895105,35.12,77295.63,0.2,0.27078,0.00012,25.31513]
[1776449895920,35.12,77295.63,0.2,0.27078,0.00012,25.31513]
[1776449896041,35.12,77295.63,0.2,0.27078,0.00012,25.31513]
[1776449896137,35.12,77293.51,0.2,0.2705,0.00012,25.30171]
[1776449901146,35.12,77292.18,0.2,0.27031,0.00012,25.29229]
[1776449906120,35.11,77297.64,0.2,0.27096,0.00012,25.32442]
[1776449906539,35.11,77297.89,0.2,0.27099,0.00012,25.32566]
[1776449906578,35.11,77297.89,0.2,0.27099,0.00012,25.32566]
[1776449907190,35.11,77298.71,0.2,0.27108,0.00012,25.33035]
[1776449907509,35.11,77298.71,0.2,0.27108,0.00012,25.33035]
[1776449910237,35.11,77310.07,0.2,0.27247,0.00012,25.39865]
[1776449910248,35.11,77310.07,0.2,0.27247,0.00012,25.39865]
[1776449910293,35.11,77310.07,0.2,0.27247,0.00012,25.39865]
[1776449910296,35.11,77310.07,0.2,0.27247,0.00012,25.39865]
[1776449911758,35.11,77303.61,0.2,0.27164,0.00012,25.35539]
[1776449913346,35.1,77295.88,0.2,0.27067,0.00012,25.30785]
[1776449913924,35.1,77295.88,0.2,0.27067,0.00012,25.30785]
[1776449914225,35.1,77295.88,0.2,0.27067,0.00012,25.30785]
[1776449914238,35.1,77299.45,0.2,0.27111,0.00012,25.32928]
[1776449916252,35.1,77311.72,0.2,0.27261,0.00012,25.40305]
[1776449921286,35.09,77313.95,0.2,0.27285,0.00012,25.41478]
[1776449926303,35.09,77314.43,0.2,0.27287,0.00012,25.41612]
[1776449931366,35.08,77318.22,0.2,0.27329,0.00012,25.43682]
[1776449933403,35.08,77318.4,0.2,0.2733,0.00012,25.43715]
[1776449933541,35.08,77303.89,0.2,0.2715,0.00012,25.34919]
[1776449934946,35.08,77303.89,0.2,0.2715,0.00012,25.34919]
[1776449934984,35.08,77303.89,0.2,0.2715,0.00012,25.34919]
[1776449935115,35.08,77303.89,0.2,0.2715,0.00012,25.34919]
[1776449935259,35.08,77292.95,0.2,0.27015,0.00012,25.28228]
[1776449935461,35.08,77292.95,0.2,0.27015,0.00012,25.28228]
[1776449935964,35.08,77292.95,0.2,0.27015,0.00012,25.28228]
[1776449935998,35.08,77292.95,0.2,0.27015,0.00012,25.28228]
[1776449936096,35.08,77292.95,0.2,0.27015,0.00012,25.28228]
[1776449936127,35.08,77283.15,0.2,0.26893,0.00012,25.22216]
[1776449936705,35.08,77283.15,0.2,0.26893,0.00012,25.22216]
[1776449936775,35.08,77283.15,0.2,0.26893,0.00012,25.22216]
[1776449936794,35.08,77283.15,0.2,0.26893,0.00012,25.22216]
[1776449936849,35.08,77283.15,0.2,0.26893,0.00012,25.22216]
[1776449936909,35.07,77276.43,0.2,0.2681,0.00012,25.1808]
[1776449941332,35.07,77278.92,0.2,0.2684,0.00012,25.19568]
[1776449944319,35.07,77291.32,0.2,0.26991,0.00012,25.27075]
[1776449945029,35.07,77291.32,0.2,0.26991,0.00012,25.27075]
[1776449945089,35.07,77291.32,0.2,0.26991,0.00012,25.27075]
[1776449945103,35.07,77291.32,0.2,0.26991,0.00012,25.27075]
[1776449945137,35.07,77290.87,0.2,0.26985,0.00012,25.26781]
[1776449945952,35.07,77290.87,0.2,0.26985,0.00012,25.26781]
[1776449946041,35.07,77290.87,0.2,0.26985,0.00012,25.26781]
[1776449946128,35.07,77290.94,0.2,0.26986,0.00012,25.26823]
[1776449946577,35.07,77290.94,0.2,0.26986,0.00012,25.26823]
[1776449946994,35.07,77290.94,0.2,0.26986,0.00012,25.26823]
[1776449947004,35.07,77288.55,0.2,0.26956,0.00012,25.25344]
[1776449950068,35.07,77281.99,0.2,0.26875,0.00012,25.21298]
[1776449950149,35.07,77281.99,0.2,0.26875,0.00012,25.21298]
[1776449950363,35.07,77281.99,0.2,0.26875,0.00012,25.21298]
[1776449950525,35.07,77279.93,0.2,0.26849,0.00012,25.20022]
[1776449950971,35.07,77279.93,0.2,0.26849,0.00012,25.20022]
[1776449950977,35.07,77268.94,0.2,0.26714,0.00012,25.1326]
[1776449952158,35.07,77268.94,0.2,0.26714,0.00012,25.1326]
[1776449952307,35.07,77260.54,0.2,0.26611,0.00012,25.08078]
[1776449953000,35.07,77260.54,0.2,0.26611,0.00012,25.08078]
[1776449953024,35.07,77260.54,0.2,0.26611,0.00012,25.08078]
[1776449953132,35.07,77260.54,0.2,0.26611,0.00012,25.08078]
[1776449953229,35.07,77260.78,0.2,0.26614,0.00012,25.08226]
[1776449955163,35.07,77257.48,0.2,0.26573,0.00012,25.06188]
[1776449956248,35.07,77260.55,0.2,0.26611,0.00012,25.08083]
[1776449956355,35.07,77260.55,0.2,0.26611,0.00012,25.08083]
[1776449959433,35.07,77251.23,0.2,0.26496,0.00012,25.02267]
[1776449959688,35.06,77253.47,0.2,0.26523,0.00012,25.0364]
[1776449960589,35.06,77253.47,0.2,0.26523,0.00012,25.0364]
[1776449960626,35.06,77254.2,0.2,0.26531,0.00012,25.04077]
[1776449966354,35.06,77251.29,0.2,0.26495,0.00012,25.02255]
[1776449966606,35.06,77249.98,0.2,0.26479,0.00012,25.01434]
[1776449970264,35.06,77245.16,0.2,0.2642,0.00012,24.98439]
[1776449970602,35.06,77237.15,0.2,0.26321,0.00012,24.93413]
[1776449970680,35.06,77237.15,0.2,0.26321,0.00012,24.93413]
[1776449971567,35.06,77237.5,0.2,0.26326,0.00012,24.93631]
[1776449971897,35.06,77236.07,0.2,0.26306,0.00012,24.92375]
[1776449972731,35.06,77236.07,0.2,0.26306,0.00012,24.92375]
[1776449972733,35.06,77232.4,0.2,0.2626,0.00012,24.9007]
[1776449975979,35.06,77222.77,0.2,0.26142,0.00012,24.84013]
[1776449981798,35.06,77220.71,0.2,0.26116,0.00012,24.82681]
[1776449987344,35.06,77224.54,0.2,0.26162,0.00012,24.85027]
[1776449991876,35.04,77225.05,0.2,0.26159,0.00012,24.84905]
[1776449993653,35.04,77217.95,0.2,0.26072,0.00012,24.80432]
[1776449993669,35.04,77217.95,0.2,0.26072,0.00012,24.80432]
[1776449993679,35.04,77217.95,0.2,0.26072,0.00012,24.80432]
[1776449993721,35.04,77217.95,0.2,0.26072,0.00012,24.80432]
[1776449994308,35.04,77217.95,0.2,0.26072,0.00012,24.80432]
[1776449994333,35.04,77217.95,0.2,0.26072,0.00012,24.80432]
[1776449994339,35.04,77217.95,0.2,0.26072,0.00012,24.80432]
[1776449993990,35.04,77207.93,0.2,0.25951,0.00012,24.74145]
[1776449995296,35.04,77203.75,0.2,0.259,0.00012,24.71511]
[1776449998274,35.04,77200.86,0.2,0.25865,0.00012,24.69681]
[1776449999665,35.04,77204.66,0.2,0.2591,0.00012,24.72047]
[1776449999803,35.04,77204.66,0.2,0.2591,0.00012,24.72047]
[1776449999863,35.04,77204.66,0.2,0.2591,0.00012,24.72047]
[1776449999868,35.04,77212.16,0.2,0.26001,0.00012,24.7676]
[1776450001822,35.04,77216.16,0.2,0.2605,0.00012,24.7927]
[1776450001838,35.04,77216.16,0.2,0.2605,0.00012,24.7927]
[1776450001843,35.04,77216.16,0.2,0.2605,0.00012,24.7927]
[1776450002404,35.04,77216.92,0.2,0.26059,0.00012,24.79743]
[1776450002438,35.04,77216.92,0.2,0.26059,0.00012,24.79743]
[1776450002868,35.04,77216.92,0.2,0.26059,0.00012,24.79738]
[1776450004376,35.04,77227.4,0.2,0.26186,0.00012,24.86278]
[1776450010397,35.03,77226.18,0.2,0.26168,0.00012,24.85358]
[1776450015949,35.03,77224.05,0.2,0.2614,0.00012,24.83963]
[1776450021657,35.03,77227.9,0.2,0.26186,0.00012,24.86287]
[1776450026824,35.02,77226.61,0.2,0.26168,0.00012,24.85365]
[1776450027200,35.02,77226.61,0.2,0.26168,0.00012,24.85365]
[1776450027274,35.02,77226.61,0.2,0.26168,0.00012,24.85365]
[1776450027375,35.02,77226.61,0.2,0.26168,0.00012,24.85365]
[1776450027363,35.02,77218.19,0.2,0.26065,0.00012,24.80072]
[1776450027703,35.02,77218.19,0.2,0.26065,0.00012,24.80072]
[1776450028214,35.02,77218.19,0.2,0.26065,0.00012,24.80072]
[1776450028332,35.02,77218.19,0.2,0.26065,0.00012,24.80072]
[1776450028421,35.02,77205.92,0.2,0.25915,0.00012,24.72327]
[1776450028503,35.02,77205.92,0.2,0.25915,0.00012,24.72327]
[1776450029246,35.02,77205.92,0.2,0.25915,0.00012,24.72327]
[1776450029320,35.02,77193.34,0.2,0.25763,0.00012,24.64387]
[1776450029682,35.02,77193.34,0.2,0.25763,0.00012,24.64387]
[1776450029749,35.02,77193.34,0.2,0.25763,0.00012,24.64387]
[1776450030075,35.02,77193.34,0.2,0.25763,0.00012,24.64387]
[1776450031082,35.02,77193.34,0.2,0.25763,0.00012,24.64387]
[1776450031146,35.02,77193.34,0.2,0.25763,0.00012,24.64387]
[1776450031247,35.02,77182.14,0.2,0.25626,0.00012,24.56953]
[1776450031450,35.02,77182.14,0.2,0.25626,0.00012,24.56953]
[1776450033181,35.02,77182.14,0.2,0.25626,0.00012,24.56957]
[1776450033185,35.02,77181.99,0.2,0.25624,0.00012,24.56869]
[1776450036592,35.02,77184.01,0.2,0.25649,0.00012,24.58168]
[1776450036823,35.02,77184.01,0.2,0.25649,0.00012,24.58168]
[1776450037204,35.02,77184.01,0.2,0.25649,0.00012,24.58168]
[1776450037289,35.02,77184.01,0.2,0.25649,0.00012,24.58168]
[1776450037305,35.02,77180.35,0.2,0.25605,0.00012,24.55857]
[1776450037524,35.02,77180.35,0.2,0.25605,0.00012,24.55857]
[1776450037650,35.02,77180.35,0.2,0.25605,0.00012,24.55857]
[1776450039306,35.02,77180.35,0.2,0.25605,0.00012,24.55857]
[1776450039652,35.02,77174.21,0.2,0.25531,0.00012,24.51967]
[1776450039712,35.02,77174.21,0.2,0.25531,0.00012,24.51967]
[1776450041391,35.02,77174.21,0.2,0.25531,0.00012,24.51977]
[1776450041441,35.02,77173.21,0.2,0.25519,0.00012,24.51342]
[1776450043556,35.02,77165.05,0.2,0.25421,0.00012,24.46152]
[1776450044078,35.02,77165.05,0.2,0.25421,0.00012,24.46152]
[1776450044442,35.02,77174.69,0.2,0.25538,0.00012,24.5231]
[1776450045316,35.02,77174.69,0.2,0.25538,0.00012,24.5231]
[1776450045342,35.02,77174.69,0.2,0.25538,0.00012,24.5231]
[1776450045383,35.02,77174.69,0.2,0.25538,0.00012,24.5231]
[1776450045414,35.02,77174.69,0.2,0.25538,0.00012,24.5231]
[1776450045428,35.02,77187.04,0.2,0.25686,0.00012,24.6014]
[1776450046999,35.02,77187.04,0.2,0.25687,0.00012,24.60151]
[1776450047466,35.02,77191.04,0.2,0.25735,0.00012,24.62684]
[1776450048371,35.02,77191.04,0.2,0.25735,0.00012,24.62683]
[1776450049498,35.02,77189.61,0.2,0.25718,0.00012,24.61777]
[1776450049565,35.02,77189.61,0.2,0.25718,0.00012,24.61777]
[1776450050280,35.02,77189.01,0.2,0.2571,0.00012,24.61396]
[1776450051667,35.02,77189.01,0.2,0.2571,0.00012,24.61396]
[1776450051841,35.02,77189.01,0.2,0.2571,0.00012,24.61396]
[1776450052333,35.02,77189.01,0.2,0.2571,0.00012,24.61396]
[1776450052399,35.02,77189.01,0.2,0.2571,0.00012,24.61396]
[1776450052426,35.02,77170.44,0.2,0.25487,0.00012,24.49615]
[1776450053693,35.02,77170.44,0.2,0.25487,0.00012,24.49616]
[1776450054422,35.02,77160.85,0.2,0.25372,0.00012,24.43509]
[1776450055595,35.02,77161.38,0.2,0.25378,0.00012,24.43851]
[1776450056347,35.03,77164.0,0.2,0.2541,0.00012,24.45528]
[1776450057353,35.03,77164.0,0.2,0.2541,0.00012,24.45528]
[1776450057664,35.03,77164.7,0.2,0.25418,0.00012,24.4598]
[1776450058257,35.03,77164.7,0.2,0.25418,0.00012,24.45984]
[1776450059723,35.03,77170.85,0.2,0.25492,0.00012,24.49912]
[1776450061154,35.03,77170.85,0.2,0.25493,0.00012,24.49922]
[1776450061440,35.03,77175.82,0.2,0.25552,0.00012,24.53088]
[1776450067389,35.03,77176.98,0.2,0.25567,0.00012,24.53834]
[1776450067800,35.03,77180.53,0.2,0.25609,0.00012,24.56088]
[1776450068384,35.03,77190.17,0.2,0.25726,0.00012,24.6219]
[1776450069888,35.03,77195.0,0.2,0.25784,0.00012,24.65241]
[1776450071909,35.03,77198.66,0.2,0.25828,0.00012,24.67533]
[1776450072572,35.03,77200.87,0.2,0.25854,0.00012,24.68914]
[1776450073363,35.02,77202.19,0.2,0.2587,0.00012,24.69721]
[1776450073935,35.02,77202.19,0.2,0.2587,0.00012,24.69721]
[1776450074371,35.02,77205.12,0.2,0.25905,0.00012,24.71552]
[1776450079405,35.02,77204.16,0.2,0.25892,0.00012,24.70896]
[1776450082050,35.02,77207.6,0.2,0.25933,0.00012,24.7304]
[1776450082100,35.02,77207.6,0.2,0.25933,0.00012,24.7304]
[1776450082105,35.02,77207.6,0.2,0.25933,0.00012,24.7304]
[1776450082427,35.02,77207.61,0.2,0.25933,0.00012,24.73034]
[1776450082808,35.02,77207.61,0.2,0.25933,0.00012,24.73034]
[1776450082991,35.02,77207.61,0.2,0.25933,0.00012,24.73034]
[1776450083449,35.02,77218.46,0.2,0.26064,0.00012,24.79821]
[1776450083619,35.02,77218.46,0.2,0.26064,0.00012,24.79821]
[1776450086083,35.02,77223.74,0.2,0.26128,0.00012,24.83111]
[1776450086258,35.02,77223.74,0.2,0.26128,0.00012,24.83111]
[1776450086456,35.02,77222.9,0.2,0.26118,0.00012,24.82564]
[1776450086988,35.02,77222.9,0.2,0.26118,0.00012,24.82564]
[1776450087007,35.02,77222.9,0.2,0.26118,0.00012,24.82564]
[1776450087029,35.02,77222.9,0.2,0.26118,0.00012,24.82564]
[1776450087461,35.02,77223.02,0.2,0.26119,0.00012,24.82619]
[1776450088208,35.02,77223.02,0.2,0.26119,0.00012,24.82619]
[1776450088527,35.02,77225.81,0.2,0.26152,0.00012,24.84322]
[1776450088536,35.02,77225.81,0.2,0.26152,0.00012,24.84322]
[1776450089579,35.02,77223.94,0.2,0.26129,0.00012,24.83152]
[1776450090482,35.02,77222.56,0.2,0.26112,0.00012,24.82268]
[1776450093528,35.02,77215.51,0.2,0.26023,0.00012,24.77451]
[1776450093555,35.02,77215.51,0.2,0.26023,0.00012,24.77451]
[1776450093620,35.02,77215.51,0.2,0.26023,0.00012,24.77451]
[1776450094514,35.01,77206.76,0.2,0.25916,0.00012,24.71927]
[1776450095241,35.01,77206.76,0.2,0.25916,0.00012,24.71927]
[1776450095248,35.01,77206.76,0.2,0.25916,0.00012,24.71927]
[1776450095319,35.01,77206.76,0.2,0.25916,0.00012,24.71927]
[1776450095536,35.01,77203.59,0.2,0.25878,0.00012,24.69931]
[1776450096067,35.01,77203.59,0.2,0.25878,0.00012,24.69931]
[1776450096434,35.01,77203.59,0.2,0.25878,0.00012,24.69931]
[1776450096454,35.01,77203.59,0.2,0.25878,0.00012,24.69931]
[1776450096486,35.01,77203.59,0.2,0.25878,0.00012,24.69931]
[1776450096524,35.01,77197.46,0.2,0.25804,0.00012,24.66055]
[1776450099044,35.01,77189.86,0.2,0.25712,0.00012,24.61252]
[1776450099197,35.01,77189.86,0.2,0.25712,0.00012,24.61252]
[1776450099332,35.01,77189.86,0.2,0.25712,0.00012,24.61252]
[1776450099547,35.01,77189.74,0.2,0.2571,0.00012,24.61177]
[1776450100534,35.01,77189.74,0.2,0.2571,0.00012,24.61177]
[1776450100554,35.01,77181.85,0.2,0.25615,0.00012,24.5618]
[1776450101686,35.01,77173.3,0.2,0.25512,0.00012,24.50756]
[1776450101759,35.01,77173.3,0.2,0.25512,0.00012,24.50756]
[1776450101975,35.01,77173.3,0.2,0.25512,0.00012,24.50756]
[1776450102061,35.01,77173.3,0.2,0.25512,0.00012,24.50756]
[1776450102149,35.01,77173.3,0.2,0.25512,0.00012,24.50756]
[1776450102156,35.01,77173.3,0.2,0.25512,0.00012,24.50756]
[1776450102237,35.01,77173.3,0.2,0.25512,0.00012,24.50756]
[1776450102571,35.01,77167.09,0.2,0.25438,0.00012,24.46814]
[1776450102614,35.01,77167.09,0.2,0.25438,0.00012,24.46814]
[1776450102694,35.01,77167.09,0.2,0.25438,0.00012,24.46814]
[1776450103573,35.01,77156.56,0.2,0.25312,0.00012,24.401]
[1776450105616,35.02,77150.69,0.2,0.25242,0.00012,24.36369]
[1776450106376,35.02,77143.84,0.2,0.2516,0.00012,24.31995]
[1776450106687,35.02,77143.84,0.2,0.2516,0.00012,24.31995]
[1776450106773,35.02,77143.84,0.2,0.2516,0.00012,24.31995]
[1776450106826,35.02,77143.84,0.2,0.2516,0.00012,24.31995]
[1776450106922,35.02,77143.84,0.2,0.2516,0.00012,24.31995]
[1776450108748,35.02,77134.93,0.2,0.25055,0.00012,24.26304]
[1776450108767,35.02,77134.93,0.2,0.25055,0.00012,24.26304]
[1776450108777,35.02,77131.85,0.2,0.25018,0.00012,24.24324]
[1776450110394,35.02,77131.85,0.2,0.25018,0.00012,24.24324]
[1776450112038,35.02,77137.85,0.2,0.25093,0.00012,24.28365]
[1776450113837,35.02,77137.74,0.2,0.25093,0.00012,24.28337]
[1776450114452,35.02,77137.74,0.2,0.25093,0.00012,24.28337]
[1776450114874,35.02,77136.4,0.2,0.25077,0.00012,24.27497]
[1776450114880,35.02,77136.4,0.2,0.25077,0.00012,24.27497]
[1776450114900,35.02,77136.4,0.2,0.25077,0.00012,24.27497]
[1776450114959,35.02,77135.84,0.2,0.2507,0.00012,24.27137]
[1776450116906,35.02,77135.84,0.2,0.25071,0.00012,24.27158]
[1776450116913,35.02,77135.84,0.2,0.25071,0.00012,24.27158]
[1776450117189,35.03,77134.4,0.2,0.25054,0.00012,24.26274]
[1776450121113,35.03,77142.71,0.2,0.25154,0.00012,24.31645]
[1776450121331,35.03,77142.71,0.2,0.25154,0.00012,24.31645]
[1776450121362,35.03,77143.04,0.2,0.25161,0.00012,24.3202]
[1776450123356,35.03,77143.04,0.2,0.25161,0.00012,24.3202]
[1776450123500,35.03,77143.04,0.2,0.25161,0.00012,24.3202]
[1776450125635,35.04,77129.74,0.2,0.25006,0.00012,24.23639]
[1776450126964,35.04,77127.49,0.2,0.24979,0.00012,24.22204]
[1776450127057,35.04,77127.49,0.2,0.24979,0.00012,24.22204]
[1776450127065,35.04,77128.81,0.2,0.24995,0.00012,24.23067]
[1776450130764,35.05,77138.6,0.2,0.25121,0.00012,24.29799]
[1776450135372,35.07,77138.68,0.2,0.25132,0.00012,24.30409]
[1776450135377,35.07,77138.68,0.2,0.25132,0.00012,24.30409]
[1776450135593,35.07,77141.0,0.2,0.25161,0.00012,24.31931]
[1776450136548,35.07,77141.0,0.2,0.25161,0.00012,24.31931]
[1776450136933,35.07,77136.06,0.2,0.25102,0.00012,24.28784]
[1776450137047,35.07,77136.06,0.2,0.25102,0.00012,24.28784]
[1776450137331,35.07,77136.06,0.2,0.25102,0.00012,24.28784]
[1776450137408,35.07,77136.06,0.2,0.25102,0.00012,24.28784]
[1776450137478,35.07,77136.06,0.2,0.25102,0.00012,24.28784]
[1776450137576,35.07,77123.53,0.2,0.24954,0.00012,24.2077]
[1776450137816,35.07,77123.53,0.2,0.24954,0.00012,24.2077]
[1776450137917,35.07,77122.38,0.2,0.2494,0.00012,24.2003]
[1776450140042,35.07,77122.38,0.2,0.2494,0.00012,24.2003]
[1776450140627,35.07,77122.38,0.2,0.2494,0.00012,24.2003]
[1776450140669,35.07,77126.83,0.2,0.24994,0.00012,24.22934]
[1776450140681,35.07,77126.83,0.2,0.24994,0.00012,24.22934]
[1776450140687,35.07,77126.83,0.2,0.24994,0.00012,24.22934]
[1776450141390,35.07,77126.83,0.2,0.24994,0.00012,24.22934]
[1776450141426,35.07,77136.41,0.2,0.25108,0.00012,24.29101]
[1776450141987,35.07,77136.41,0.2,0.25108,0.00012,24.29101]
[1776450142009,35.07,77136.41,0.2,0.25108,0.00012,24.29101]
[1776450142112,35.07,77138.94,0.2,0.25138,0.00012,24.30722]
[1776450142962,35.07,77138.94,0.2,0.25138,0.00012,24.30722]
[1776450143063,35.07,77141.44,0.2,0.25168,0.00012,24.32335]
[1776450144124,35.07,77141.44,0.2,0.25168,0.00012,24.32335]
[1776450144148,35.07,77141.44,0.2,0.25168,0.00012,24.32335]
[1776450144226,35.07,77141.97,0.2,0.25175,0.00012,24.32695]
[1776450145156,35.07,77141.97,0.2,0.25175,0.00012,24.32695]
[1776450145494,35.07,77141.97,0.2,0.25175,0.00012,24.32695]
[1776450145502,35.07,77141.97,0.2,0.25175,0.00012,24.32695]
[1776450145578,35.07,77141.46,0.2,0.25169,0.00012,24.32378]
[1776450147770,35.07,77140.74,0.2,0.25161,0.00012,24.31928]
[1776450149619,35.07,77138.84,0.2,0.25139,0.00012,24.30722]
[1776450150312,35.08,77139.3,0.2,0.25146,0.00012,24.31142]
[1776450150345,35.08,77139.3,0.2,0.25146,0.00012,24.31142]
[1776450150391,35.08,77139.3,0.2,0.25146,0.00012,24.31142]
[1776450150404,35.08,77139.3,0.2,0.25146,0.00012,24.31142]
[1776450150473,35.08,77138.62,0.2,0.25141,0.00012,24.30837]
[1776450151625,35.08,77138.62,0.2,0.25141,0.00012,24.30837]
[1776450151733,35.08,77138.62,0.2,0.25141,0.00012,24.30837]
[1776450151983,35.08,77131.26,0.2,0.25051,0.00012,24.25784]
[1776450157858,35.09,77131.62,0.2,0.25057,0.00012,24.26083]
[1776450157934,35.09,77131.62,0.2,0.25057,0.00012,24.26083]
[1776450157979,35.09,77124.34,0.2,0.24971,0.00012,24.21445]
[1776450163474,35.09,77122.56,0.2,0.24952,0.00012,24.20391]
[1776450163938,35.09,77117.98,0.2,0.24898,0.00012,24.1749]
[1776450163945,35.09,77117.98,0.2,0.24898,0.00012,24.1749]
[1776450164004,35.09,77117.05,0.2,0.24887,0.00012,24.16892]
[1776450165877,35.09,77116.93,0.2,0.24887,0.00012,24.16864]
[1776450166227,35.09,77116.93,0.2,0.24887,0.00012,24.16864]
[1776450166622,35.09,77118.38,0.2,0.24905,0.00012,24.17823]
[1776450167939,35.09,77125.13,0.2,0.24985,0.00012,24.22189]
[1776450167983,35.09,77125.13,0.2,0.24985,0.00012,24.22189]
[1776450167985,35.09,77125.13,0.2,0.24985,0.00012,24.22189]
[1776450168003,35.09,77125.13,0.2,0.24985,0.00012,24.22189]
[1776450168186,35.09,77131.98,0.2,0.25067,0.00012,24.26609]
[1776450169873,35.09,77131.98,0.2,0.25067,0.00012,24.26609]
[1776450170052,35.09,77131.98,0.2,0.25067,0.00012,24.26609]
[1776450170086,35.09,77131.98,0.2,0.25067,0.00012,24.26609]
[1776450170116,35.09,77131.98,0.2,0.25067,0.00012,24.26609]
[1776450170169,35.09,77143.73,0.2,0.25207,0.00012,24.3415]
[1776450173015,35.1,77149.25,0.2,0.25274,0.00012,24.3773]
[1776450173368,35.1,77149.25,0.2,0.25274,0.00012,24.3773]
[1776450174032,35.1,77151.66,0.2,0.25303,0.00012,24.39282]
[1776450174131,35.1,77157.65,0.2,0.25375,0.00012,24.43097]
[1776450175327,35.1,77157.65,0.2,0.25375,0.00012,24.43097]
[1776450176224,35.1,77160.57,0.2,0.2541,0.00012,24.44983]
[1776450178268,35.1,77166.51,0.2,0.25482,0.00012,24.48775]
[1776450180077,35.1,77167.21,0.2,0.25491,0.00012,24.49228]
[1776450180176,35.1,77167.21,0.2,0.25491,0.00012,24.49228]
[1776450180211,35.1,77167.21,0.2,0.25491,0.00012,24.49228]
[1776450180261,35.1,77167.21,0.2,0.25491,0.00012,24.49228]
[1776450180288,35.1,77167.21,0.2,0.25491,0.00012,24.49228]
[1776450180453,35.1,77167.21,0.2,0.25491,0.00012,24.49228]
[1776450180465,35.1,77167.21,0.2,0.25491,0.00012,24.49228]
[1776450180527,35.1,77174.41,0.2,0.25577,0.00012,24.53793]
[1776450180880,35.1,77174.41,0.2,0.25577,0.00012,24.53793]
[1776450181120,35.1,77174.41,0.2,0.25577,0.00012,24.53796]
[1776450182846,35.1,77180.57,0.2,0.25651,0.00012,24.5769]
[1776450182856,35.1,77180.57,0.2,0.25651,0.00012,24.5769]
[1776450182861,35.1,77180.57,0.2,0.25651,0.00012,24.5769]
[1776450183142,35.1,77177.61,0.2,0.25615,0.00012,24.55818]
[1776450186027,35.1,77173.09,0.2,0.25561,0.00012,24.52928]
[1776450186956,35.1,77173.09,0.2,0.25561,0.00012,24.52928]
[1776450186985,35.1,77173.09,0.2,0.25561,0.00012,24.52928]
[1776450190299,35.1,77160.45,0.2,0.25407,0.00012,24.44823]
[1776450190556,35.1,77160.45,0.2,0.25407,0.00012,24.44823]
[1776450190556,35.1,77159.38,0.2,0.25395,0.00012,24.44144]
[1776450196226,35.1,77161.17,0.2,0.25416,0.00012,24.45289]
[1776450201263,35.1,77159.9,0.2,0.25401,0.00012,24.44471]
[1776450206839,35.1,77155.92,0.2,0.25353,0.00012,24.41941]
[1776450208411,35.1,77155.92,0.2,0.25353,0.00012,24.41945]
[1776450208475,35.1,77154.08,0.2,0.25331,0.00012,24.40777]
[1776450209010,35.1,77154.08,0.2,0.25331,0.00012,24.40777]
[1776450211146,35.1,77150.64,0.2,0.2529,0.00012,24.38589]
[1776450211685,35.1,77150.64,0.2,0.2529,0.00012,24.38589]
[1776450213136,35.1,77146.65,0.2,0.25241,0.00012,24.35711]
[1776450213314,35.1,77146.65,0.2,0.25241,0.00012,24.35711]
[1776450213574,35.1,77146.65,0.2,0.25241,0.00012,24.35711]
[1776450213721,35.1,77182.25,0.2,0.25667,0.00012,24.58326]
[1776450214183,35.1,77182.25,0.2,0.25667,0.00012,24.58326]
[1776450214380,35.1,77182.25,0.2,0.25667,0.00012,24.58326]
[1776450214596,35.1,77182.25,0.2,0.25667,0.00012,24.58326]
[1776450214711,35.1,77182.25,0.2,0.25667,0.00012,24.58326]
[1776450214681,35.1,77207.96,0.2,0.25978,0.00012,24.7451]
[1776450214815,35.1,77207.96,0.2,0.25978,0.00012,24.7451]
[1776450214873,35.1,77207.96,0.2,0.25978,0.00012,24.7451]
[1776450215031,35.1,77207.96,0.2,0.25978,0.00012,24.7451]
[1776450215318,35.1,77207.96,0.2,0.25978,0.00012,24.7451]
[1776450215490,35.1,77207.96,0.2,0.25978,0.00012,24.7451]
[1776450215603,35.1,77198.66,0.2,0.25866,0.00012,24.68695]
[1776450215805,35.1,77198.66,0.2,0.25866,0.00012,24.68695]
[1776450216194,35.1,77198.66,0.2,0.25866,0.00012,24.68695]
[1776450216344,35.1,77198.66,0.2,0.25866,0.00012,24.68695]
[1776450216467,35.1,77198.66,0.2,0.25866,0.00012,24.68695]
[1776450216509,35.1,77198.66,0.2,0.25866,0.00012,24.68695]
[1776450216589,35.1,77186.66,0.2,0.25721,0.00012,24.61136]
[1776450216895,35.1,77186.66,0.2,0.25721,0.00012,24.61136]
[1776450217393,35.1,77186.66,0.2,0.2572,0.00012,24.61091]
[1776450217988,35.1,77186.66,0.2,0.2572,0.00012,24.61091]
[1776450218049,35.1,77186.66,0.2,0.2572,0.00012,24.61091]
[1776450218320,35.1,77186.66,0.2,0.2572,0.00012,24.61091]
[1776450218385,35.1,77186.66,0.2,0.2572,0.00012,24.61091]
[1776450218397,35.1,77186.66,0.2,0.2572,0.00012,24.61091]
[1776450218404,35.1,77186.66,0.2,0.2572,0.00012,24.61091]
[1776450218421,35.09,77184.06,0.2,0.25688,0.00012,24.59433]
[1776450218864,35.09,77184.06,0.2,0.25688,0.00012,24.59433]
[1776450218927,35.09,77184.06,0.2,0.25688,0.00012,24.59433]
[1776450219040,35.09,77184.06,0.2,0.25688,0.00012,24.59433]
[1776450219195,35.09,77184.06,0.2,0.25688,0.00012,24.59433]
[1776450221158,35.09,77184.7,0.2,0.25696,0.00012,24.59824]
[1776450221396,35.09,77184.7,0.2,0.25696,0.00012,24.59824]
[1776450221809,35.09,77183.84,0.2,0.25685,0.00012,24.59249]
[1776450222077,35.09,77183.84,0.2,0.25685,0.00012,24.59249]
[1776450222099,35.09,77183.84,0.2,0.25685,0.00012,24.59249]
[1776450222238,35.09,77183.84,0.2,0.25685,0.00012,24.59249]
[1776450222242,35.09,77183.84,0.2,0.25685,0.00012,24.59249]
[1776450222310,35.09,77183.84,0.2,0.25685,0.00012,24.59249]
[1776450222382,35.09,77183.84,0.2,0.25685,0.00012,24.59249]
[1776450222560,35.09,77183.84,0.2,0.25685,0.00012,24.59249]
[1776450222676,35.09,77183.84,0.2,0.25685,0.00012,24.59249]
[1776450222683,35.09,77212.59,0.2,0.26032,0.00012,24.77332]
[1776450223213,35.09,77212.59,0.2,0.26032,0.00012,24.77332]
[1776450223337,35.09,77212.59,0.2,0.26032,0.00012,24.77332]
[1776450223423,35.09,77212.59,0.2,0.26032,0.00012,24.77332]
[1776450223487,35.09,77235.79,0.2,0.26314,0.00012,24.91792]
[1776450224254,35.09,77235.79,0.2,0.26314,0.00012,24.91792]
[1776450224317,35.09,77235.79,0.2,0.26314,0.00012,24.91792]
[1776450224616,35.09,77237.45,0.2,0.26334,0.00012,24.92846]
[1776450225106,35.09,77237.45,0.2,0.26334,0.00012,24.92846]
[1776450225209,35.09,77237.45,0.2,0.26334,0.00012,24.92846]
[1776450225668,35.09,77242.78,0.2,0.264,0.00012,24.96171]
[1776450226435,35.09,77242.78,0.2,0.264,0.00012,24.96171]
[1776450226502,35.09,77242.78,0.2,0.264,0.00012,24.96171]
[1776450226599,35.09,77242.78,0.2,0.264,0.00012,24.96171]
[1776450226620,35.09,77236.43,0.2,0.26322,0.00012,24.92229]
[1776450228082,35.09,77232.87,0.2,0.26279,0.00012,24.9002]
[1776450228471,35.09,77232.87,0.2,0.26279,0.00012,24.90028]
[1776450229460,35.09,77232.87,0.2,0.26279,0.00012,24.90028]
[1776450229469,35.09,77232.87,0.2,0.26279,0.00012,24.90028]
[1776450229643,35.09,77236.29,0.2,0.2632,0.00012,24.92119]
[1776450231384,35.09,77236.29,0.2,0.26319,0.00012,24.92083]
[1776450231492,35.09,77234.84,0.2,0.26301,0.00012,24.91143]
[1776450232378,35.09,77234.84,0.2,0.26301,0.00012,24.91143]
[1776450232392,35.09,77234.84,0.2,0.26301,0.00012,24.91143]
[1776450232789,35.09,77232.06,0.2,0.26266,0.00012,24.89376]
[1776450234575,35.09,77242.37,0.2,0.26391,0.00012,24.95756]
[1776450236389,35.09,77241.06,0.2,0.26375,0.00012,24.94904]
[1776450241563,35.08,77235.59,0.2,0.26303,0.00012,24.91274]
[1776450245037,35.08,77238.71,0.2,0.26339,0.00012,24.931]
[1776450245067,35.08,77238.71,0.2,0.26339,0.00012,24.931]
[1776450245743,35.08,77238.71,0.2,0.26339,0.00012,24.931]
[1776450245749,35.08,77238.71,0.2,0.26339,0.00012,24.931]
[1776450245745,35.07,77238.68,0.2,0.26338,0.00012,24.93043]
[1776450246725,35.07,77238.24,0.2,0.26332,0.00012,24.92731]
[1776450249330,35.07,77240.56,0.2,0.26358,0.00012,24.94096]
[1776450249380,35.07,77240.56,0.2,0.26358,0.00012,24.94096]
[1776450249477,35.07,77240.56,0.2,0.26358,0.00012,24.94096]
[1776450249714,35.07,77250.72,0.2,0.26481,0.00012,25.00358]
[1776450249834,35.07,77250.72,0.2,0.26481,0.00012,25.00358]
[1776450250407,35.07,77250.72,0.2,0.26481,0.00012,25.00358]
[1776450250688,35.07,77251.37,0.2,0.26489,0.00012,25.0076]
[1776450250885,35.07,77251.37,0.2,0.26489,0.00012,25.0076]
[1776450251752,35.07,77251.37,0.2,0.26489,0.00012,25.0076]
[1776450251754,35.07,77267.39,0.2,0.26685,0.00012,25.10619]
[1776450251861,35.07,77267.39,0.2,0.26685,0.00012,25.10619]
[1776450252342,35.07,77267.39,0.2,0.26685,0.00012,25.10619]
[1776450252644,35.07,77267.39,0.2,0.26685,0.00012,25.10609]
[1776450253261,35.07,77267.39,0.2,0.26685,0.00012,25.10609]
[1776450253349,35.07,77267.39,0.2,0.26685,0.00012,25.10609]
[1776450253385,35.07,77267.39,0.2,0.26685,0.00012,25.10609]
[1776450253454,35.07,77267.39,0.2,0.26685,0.00012,25.10609]
[1776450253484,35.07,77267.39,0.2,0.26685,0.00012,25.10609]
[1776450253629,35.07,77267.39,0.2,0.26685,0.00012,25.10609]
[1776450253659,35.07,77279.65,0.2,0.26835,0.00012,25.18144]
[1776450254241,35.07,77279.65,0.2,0.26835,0.00012,25.18144]
[1776450256725,35.07,77285.24,0.2,0.26903,0.00012,25.21519]
[1776450256973,35.07,77287.65,0.2,0.26932,0.00012,25.22971]
[1776450256998,35.07,77287.65,0.2,0.26932,0.00012,25.22971]
[1776450257098,35.07,77287.65,0.2,0.26932,0.00012,25.22971]
[1776450257519,35.07,77287.65,0.2,0.26932,0.00012,25.22971]
[1776450257524,35.07,77287.65,0.2,0.26932,0.00012,25.22971]
[1776450257680,35.06,77287.62,0.2,0.26932,0.00012,25.22932]
[1776450257881,35.06,77287.62,0.2,0.26932,0.00012,25.22932]
[1776450261072,35.06,77277.79,0.2,0.26809,0.00012,25.16856]
[1776450261242,35.06,77277.79,0.2,0.26809,0.00012,25.16856]
[1776450263727,35.06,77277.65,0.2,0.26807,0.00012,25.16753]
[1776450263769,35.06,77277.65,0.2,0.26807,0.00012,25.16753]
[1776450264730,35.06,77279.04,0.2,0.26823,0.00012,25.17559]
[1776450265308,35.06,77279.04,0.2,0.26823,0.00012,25.17559]
[1776450265737,35.06,77275.76,0.2,0.2678,0.00012,25.15405]
[1776450265817,35.06,77275.76,0.2,0.2678,0.00012,25.15405]
[1776450265883,35.06,77275.76,0.2,0.2678,0.00012,25.15405]
[1776450265906,35.06,77275.76,0.2,0.2678,0.00012,25.15405]
[1776450265964,35.06,77275.76,0.2,0.2678,0.00012,25.15405]
[1776450266090,35.06,77275.76,0.2,0.2678,0.00012,25.15405]
[1776450266746,35.05,77265.57,0.2,0.26652,0.00012,25.08967]
[1776450267752,35.05,77252.08,0.2,0.26486,0.00012,25.00621]
[1776450269985,35.05,77255.65,0.2,0.26527,0.00012,25.02701]
[1776450270054,35.05,77255.65,0.2,0.26527,0.00012,25.02701]
[1776450270959,35.05,77261.82,0.2,0.26602,0.00012,25.06502]
[1776450272403,35.04,77267.15,0.2,0.26665,0.00012,25.09431]
[1776450272476,35.04,77267.15,0.2,0.26665,0.00012,25.09431]
[1776450272670,35.04,77267.15,0.2,0.26665,0.00012,25.09431]
[1776450272786,35.04,77270.33,0.2,0.26704,0.00012,25.11372]
[1776450273257,35.04,77270.33,0.2,0.26704,0.00012,25.11372]
[1776450274359,35.04,77271.14,0.2,0.26714,0.00012,25.11853]
[1776450274805,35.04,77272.7,0.2,0.26732,0.00012,25.12794]
[1776450280047,35.04,77271.67,0.2,0.26718,0.00012,25.12087]
[1776450280377,35.04,77273.84,0.2,0.26744,0.00012,25.13404]
[1776450280990,35.04,77273.84,0.2,0.26744,0.00012,25.13404]
[1776450281089,35.04,77277.71,0.2,0.26792,0.00012,25.15764]
[1776450282814,35.04,77277.71,0.2,0.26792,0.00012,25.15764]
[1776450282829,35.04,77277.71,0.2,0.26792,0.00012,25.15764]
[1776450282929,35.03,77277.71,0.2,0.26787,0.00012,25.15544]
[1776450283001,35.03,77277.71,0.2,0.26787,0.00012,25.15544]
[1776450283089,35.03,77277.71,0.2,0.26787,0.00012,25.15544]
[1776450283190,35.03,77266.28,0.2,0.26643,0.00012,25.08323]
[1776450284752,35.03,77266.28,0.2,0.26643,0.00012,25.08323]
[1776450284792,35.02,77258.72,0.2,0.26547,0.00012,25.03495]
[1776450287253,35.02,77261.82,0.2,0.26584,0.00012,25.05402]
[1776450287295,35.02,77261.82,0.2,0.26584,0.00012,25.05402]
[1776450287652,35.02,77261.82,0.2,0.26584,0.00012,25.05402]
[1776450287806,35.02,77261.82,0.2,0.26584,0.00012,25.05402]
[1776450287709,35.02,77259.53,0.2,0.26556,0.00012,25.03974]
[1776450287877,35.02,77259.53,0.2,0.26556,0.00012,25.03974]
[1776450288230,35.02,77259.53,0.2,0.26556,0.00012,25.03974]
[1776450288318,35.02,77259.53,0.2,0.26556,0.00012,25.03974]
[1776450288528,35.02,77277.77,0.2,0.2678,0.00012,25.15217]
[1776450289434,35.02,77288.87,0.2,0.26917,0.00012,25.2202]
[1776450290045,35.02,77288.87,0.2,0.26917,0.00012,25.2202]
[1776450291978,35.02,77289.07,0.2,0.26918,0.00012,25.22105]
[1776450292028,35.02,77286.44,0.2,0.26885,0.00012,25.20476]
[1776450292927,35.02,77286.44,0.2,0.26885,0.00012,25.20476]
[1776450293793,35.02,77286.32,0.2,0.26883,0.00012,25.20366]
[1776450294070,35.02,77286.32,0.2,0.26883,0.00012,25.20366]
[1776450297037,35.01,77285.8,0.2,0.26876,0.00012,25.20011]
[1776450299003,35.01,77285.58,0.2,0.26872,0.00012,25.1984]
[1776450299077,35.01,77286.75,0.2,0.26887,0.00012,25.2054]
[1776450302304,35.01,77285.93,0.2,0.26876,0.00012,25.19999]
[1776450303137,35.01,77293.64,0.2,0.2697,0.00012,25.24705]
[1776450303206,35.01,77293.64,0.2,0.2697,0.00012,25.24705]
[1776450303834,35.01,77306.8,0.2,0.27132,0.00012,25.32686]
[1776450304304,35.01,77306.8,0.2,0.27132,0.00012,25.32686]
[1776450305017,35.01,77305.54,0.2,0.27116,0.00012,25.31918]
[1776450305292,35.01,77305.54,0.2,0.27116,0.00012,25.31918]
[1776450305543,35.01,77305.54,0.2,0.27116,0.00012,25.31918]
[1776450305640,35.01,77305.54,0.2,0.27116,0.00012,25.31918]
[1776450305705,35.01,77305.54,0.2,0.27116,0.00012,25.31918]
[1776450305834,35.01,77308.61,0.2,0.27154,0.00012,25.33758]
[1776450305963,35.01,77308.61,0.2,0.27154,0.00012,25.33758]
[1776450305976,35.01,77308.61,0.2,0.27154,0.00012,25.33758]
[1776450306088,35.01,77308.61,0.2,0.27154,0.00012,25.33758]
[1776450306545,35.01,77308.61,0.2,0.27154,0.00012,25.33758]
[1776450306635,35.01,77308.61,0.2,0.27154,0.00012,25.33758]
[1776450306750,35.01,77324.45,0.2,0.2735,0.00012,25.43344]
[1776450307835,35.0,77355.79,0.2,0.2774,0.00013,25.6217]
[1776450308032,35.0,77355.79,0.2,0.2774,0.00013,25.6217]
[1776450308166,35.0,77355.79,0.2,0.2774,0.00013,25.6217]
[1776450308452,35.0,77355.79,0.2,0.2774,0.00013,25.6217]
[1776450308521,35.0,77355.79,0.2,0.2774,0.00013,25.6217]
[1776450308602,35.0,77355.79,0.2,0.2774,0.00013,25.6217]
[1776450308618,35.0,77355.79,0.2,0.2774,0.00013,25.6217]
[1776450308830,35.0,77361.79,0.2,0.27815,0.00013,25.65742]
[1776450308981,35.0,77361.79,0.2,0.27815,0.00013,25.65742]
[1776450309803,35.0,77361.79,0.2,0.27815,0.00013,25.65742]
[1776450309542,35.0,77351.36,0.2,0.27683,0.00013,25.59442]
[1776450311279,35.0,77351.36,0.2,0.27682,0.00013,25.59388]
[1776450311297,35.0,77351.36,0.2,0.27682,0.00013,25.59388]
[1776450312370,35.0,77351.26,0.2,0.27679,0.00013,25.59275]
[1776450312400,35.0,77351.26,0.2,0.27679,0.00013,25.59275]
[1776450312435,35.0,77351.26,0.2,0.27679,0.00013,25.59275]
[1776450312467,35.0,77351.26,0.2,0.27679,0.00013,25.59275]
[1776450312870,35.0,77361.66,0.2,0.27809,0.00013,25.65465]
[1776450313123,35.0,77361.66,0.2,0.27809,0.00013,25.65465]
[1776450313259,35.0,77361.66,0.2,0.27809,0.00013,25.65465]
[1776450313364,35.0,77365.88,0.2,0.27861,0.00013,25.67944]
[1776450315365,34.99,77363.88,0.2,0.27835,0.00013,25.66709]
[1776450317541,34.99,77367.2,0.2,0.27874,0.00013,25.68591]
[1776450317742,34.99,77363.62,0.2,0.27828,0.00013,25.66395]
[1776450318978,34.99,77371.3,0.2,0.27923,0.00013,25.70916]
[1776450319484,34.99,77371.3,0.2,0.27923,0.00013,25.70916]
[1776450319487,34.99,77371.3,0.2,0.27923,0.00013,25.70916]
[1776450319496,34.99,77371.3,0.2,0.27923,0.00013,25.70916]
[1776450319554,34.99,77371.3,0.2,0.27923,0.00013,25.70916]
[1776450319963,34.99,77380.04,0.2,0.28033,0.00013,25.76092]
[1776450320334,34.99,77380.04,0.2,0.28033,0.00013,25.76092]
[1776450320411,34.99,77380.04,0.2,0.28033,0.00013,25.76092]
[1776450321277,34.98,77378.46,0.2,0.28012,0.00013,25.75136]
[1776450321358,34.98,77378.46,0.2,0.28012,0.00013,25.75136]
[1776450322131,34.98,77376.03,0.2,0.27981,0.00013,25.73667]
[1776450322209,34.98,77376.03,0.2,0.27981,0.00013,25.73667]
[1776450322300,34.98,77376.03,0.2,0.27981,0.00013,25.73667]
[1776450322358,34.98,77376.03,0.2,0.27981,0.00013,25.73667]
[1776450322365,34.98,77376.03,0.2,0.27981,0.00013,25.73667]
[1776450322730,34.98,77372.64,0.2,0.27938,0.00013,25.71627]
[1776450323210,34.98,77362.76,0.2,0.27814,0.00013,25.65712]
[1776450324380,34.98,77362.76,0.2,0.27814,0.00013,25.65712]
[1776450324430,34.98,77362.76,0.2,0.27814,0.00013,25.65712]
[1776450324481,34.98,77353.09,0.2,0.27691,0.00013,25.59865]
[1776450326292,34.98,77353.09,0.2,0.2769,0.00013,25.59812]
[1776450326336,34.98,77353.09,0.2,0.2769,0.00013,25.59812]
[1776450326478,34.98,77353.09,0.2,0.2769,0.00013,25.59812]
[1776450326580,34.98,77362.41,0.2,0.27806,0.00013,25.65339]
[1776450327128,34.98,77362.41,0.2,0.27806,0.00013,25.65339]
[1776450327527,34.98,77362.41,0.2,0.27806,0.00013,25.65339]
[1776450329872,34.97,77366.21,0.2,0.27851,0.00013,25.67518]
[1776450329886,34.97,77366.21,0.2,0.27851,0.00013,25.67518]
[1776450329934,34.97,77361.24,0.2,0.27788,0.00013,25.64492]
[1776450330205,34.97,77357.46,0.2,0.27739,0.00013,25.62177]
[1776450334602,34.96,77356.71,0.2,0.27724,0.00013,25.61234]
[1776450334679,34.96,77356.71,0.2,0.27724,0.00013,25.61234]
[1776450334754,34.96,77356.71,0.2,0.27724,0.00013,25.61234]
[1776450334763,34.96,77356.71,0.2,0.27724,0.00013,25.61234]
[1776450334817,34.96,77356.71,0.2,0.27724,0.00013,25.61234]
[1776450334847,34.96,77361.91,0.2,0.27788,0.00013,25.64297]
[1776450335077,34.96,77361.91,0.2,0.27788,0.00013,25.64297]
[1776450335542,34.96,77373.33,0.2,0.27931,0.00013,25.71064]
[1776450336000,34.96,77373.33,0.2,0.27931,0.00013,25.71064]
[1776450336905,34.96,77371.04,0.2,0.27901,0.00013,25.69642]
[1776450336961,34.96,77371.04,0.2,0.27901,0.00013,25.69642]
[1776450340124,34.95,77365.55,0.2,0.27828,0.00013,25.662]
[1776450340128,34.95,77365.55,0.2,0.27828,0.00013,25.662]
[1776450340275,34.95,77361.67,0.2,0.27778,0.00013,25.63828]
[1776450342028,34.95,77361.11,0.2,0.2777,0.00013,25.63441]
[1776450343977,34.94,77368.98,0.2,0.27866,0.00013,25.68042]
[1776450344057,34.94,77368.98,0.2,0.27866,0.00013,25.68042]
[1776450344090,34.94,77368.98,0.2,0.27866,0.00013,25.68042]
[1776450344304,34.94,77373.26,0.2,0.27919,0.00013,25.7054]
[1776450349323,34.93,77368.01,0.2,0.27848,0.00013,25.6718]
[1776450351343,34.93,77374.26,0.2,0.27924,0.00013,25.70804]
[1776450353453,34.92,77370.11,0.2,0.2787,0.00013,25.68219]
[1776450353732,34.92,77370.11,0.2,0.2787,0.00013,25.68219]
[1776450353757,34.92,77374.15,0.2,0.2792,0.00013,25.70631]
[1776450353987,34.92,77374.15,0.2,0.2792,0.00013,25.70631]
[1776450355366,34.92,77374.15,0.2,0.27919,0.00013,25.70576]
[1776450355717,34.92,77374.15,0.2,0.27919,0.00013,25.70576]
[1776450356415,34.92,77374.34,0.2,0.27921,0.00013,25.70657]
[1776450356486,34.92,77370.67,0.2,0.27874,0.00013,25.68436]
[1776450359672,34.92,77369.08,0.2,0.27852,0.00013,25.67381]
[1776450359687,34.92,77369.08,0.2,0.27852,0.00013,25.67381]
[1776450359774,34.91,77366.52,0.2,0.27818,0.00013,25.65799]
[1776450362114,34.91,77360.59,0.2,0.27742,0.00013,25.62149]
[1776450362357,34.91,77360.59,0.2,0.27742,0.00013,25.62149]
[1776450362803,34.91,77352.97,0.2,0.27645,0.00013,25.57524]
[1776450364252,34.91,77345.31,0.2,0.27548,0.00013,25.52866]
[1776450364281,34.91,77345.31,0.2,0.27548,0.00013,25.52866]
[1776450364366,34.91,77345.31,0.2,0.27548,0.00013,25.52866]
[1776450364478,34.91,77331.84,0.2,0.27379,0.00012,25.44679]
[1776450365148,34.91,77331.84,0.2,0.27379,0.00012,25.44679]
[1776450365166,34.91,77331.84,0.2,0.27379,0.00012,25.44679]
[1776450365229,34.91,77331.84,0.2,0.27379,0.00012,25.44679]
[1776450368217,34.9,77334.3,0.2,0.27408,0.00012,25.46077]
[1776450368507,34.9,77334.3,0.2,0.27408,0.00012,25.46077]
[1776450368566,34.9,77334.3,0.2,0.27408,0.00012,25.46077]
[1776450372621,34.9,77329.9,0.2,0.2735,0.00012,25.43288]
[1776450372721,34.9,77329.9,0.2,0.2735,0.00012,25.43288]
[1776450372772,34.9,77333.64,0.2,0.27396,0.00012,25.4553]
[1776450376049,34.89,77333.63,0.2,0.27394,0.00012,25.45437]
[1776450376671,34.89,77333.63,0.2,0.27394,0.00012,25.45437]
[1776450376931,34.89,77334.01,0.2,0.27398,0.00012,25.45613]
[1776450377576,34.89,77334.01,0.2,0.27398,0.00012,25.45613]
[1776450378049,34.89,77342.03,0.2,0.27498,0.00013,25.50469]
[1776450378062,34.89,77342.03,0.2,0.27498,0.00013,25.50469]
[1776450378186,34.89,77342.03,0.2,0.27498,0.00013,25.50469]
[1776450378677,34.89,77342.03,0.2,0.27498,0.00013,25.50469]
[1776450378754,34.89,77342.03,0.2,0.27498,0.00013,25.50469]
[1776450378790,34.89,77342.03,0.2,0.27498,0.00013,25.50469]
[1776450378888,34.89,77349.73,0.2,0.27594,0.00013,25.5509]
[1776450381571,34.89,77354.1,0.2,0.27646,0.00013,25.57613]
[1776450386845,34.88,77353.99,0.2,0.2764,0.00013,25.57348]
[1776450392648,34.87,77356.78,0.2,0.27668,0.00013,25.58448]
[1776450397682,34.86,77357.21,0.2,0.27669,0.00013,25.58509]
[1776450399441,34.86,77357.64,0.2,0.27674,0.00013,25.58729]
[1776450399696,34.86,77360.09,0.2,0.27704,0.00013,25.60163]
[1776450401710,34.86,77347.81,0.2,0.27548,0.00013,25.52682]
[1776450406984,34.85,77345.16,0.2,0.2751,0.00013,25.50886]
[1776450407139,34.85,77345.16,0.2,0.2751,0.00013,25.50886]
[1776450411122,34.85,77344.11,0.2,0.27495,0.00013,25.50155]
[1776450411136,34.85,77344.11,0.2,0.27495,0.00013,25.50155]
[1776450411250,34.85,77344.11,0.2,0.27495,0.00013,25.50155]
[1776450411781,34.85,77341.91,0.2,0.27467,0.00013,25.48792]
[1776450412316,34.85,77341.91,0.2,0.27467,0.00013,25.48792]
[1776450413067,34.85,77334.5,0.2,0.27373,0.00013,25.44265]
[1776450413275,34.85,77334.5,0.2,0.27373,0.00013,25.44265]
[1776450413353,34.85,77334.5,0.2,0.27373,0.00013,25.44265]
[1776450413796,34.84,77329.34,0.2,0.27308,0.00012,25.411]
[1776450414221,34.84,77329.34,0.2,0.27308,0.00012,25.411]
[1776450414314,34.84,77329.34,0.2,0.27308,0.00012,25.411]
[1776450414392,34.84,77329.34,0.2,0.27308,0.00012,25.411]
[1776450414802,34.84,77323.73,0.2,0.27238,0.00012,25.37658]
[1776450415923,34.84,77323.73,0.2,0.27238,0.00012,25.37658]
[1776450415946,34.84,77323.73,0.2,0.27238,0.00012,25.37658]
[1776450418069,34.84,77312.53,0.2,0.27097,0.00012,25.30752]
[1776450418734,34.84,77312.53,0.2,0.27097,0.00012,25.30752]
[1776450418759,34.84,77312.53,0.2,0.27097,0.00012,25.30752]
[1776450418805,34.84,77312.53,0.2,0.27097,0.00012,25.30752]
[1776450418829,34.84,77312.53,0.2,0.27097,0.00012,25.30733]
[1776450420181,34.84,77312.54,0.2,0.27096,0.00012,25.30723]
[1776450420289,34.84,77312.54,0.2,0.27096,0.00012,25.30723]
[1776450421527,34.84,77306.51,0.2,0.27021,0.00012,25.27009]
[1776450421852,34.83,77306.51,0.2,0.27018,0.00012,25.26859]
[1776450426888,34.82,77302.15,0.2,0.26957,0.00012,25.23843]
[1776450428018,34.82,77303.49,0.2,0.26973,0.00012,25.24655]
[1776450432293,34.82,77304.35,0.2,0.26982,0.00012,25.25117]
[1776450432318,34.82,77304.35,0.2,0.26982,0.00012,25.25117]
[1776450432582,34.82,77304.35,0.2,0.26982,0.00012,25.25117]
[1776450432932,34.82,77304.35,0.2,0.26982,0.00012,25.25117]
[1776450433994,34.82,77314.3,0.2,0.27105,0.00012,25.31194]
[1776450435663,34.82,77314.01,0.2,0.27101,0.00012,25.30997]
[1776450435692,34.82,77314.01,0.2,0.27101,0.00012,25.30997]
[1776450435726,34.82,77314.01,0.2,0.27101,0.00012,25.30997]
[1776450435951,34.82,77314.01,0.2,0.27101,0.00012,25.30977]
[1776450440668,34.82,77312.61,0.2,0.27082,0.00012,25.30044]
[1776450441839,34.82,77312.54,0.2,0.27081,0.00012,25.30001]
[1776450445676,34.81,77318.61,0.2,0.27154,0.00012,25.3361]
[1776450446020,34.81,77319.11,0.2,0.2716,0.00012,25.33893]
[1776450451055,34.81,77315.57,0.2,0.27111,0.00012,25.31267]
[1776450453100,34.81,77315.52,0.2,0.2711,0.00012,25.31214]
[1776450453142,34.81,77315.52,0.2,0.2711,0.00012,25.31214]
[1776450453926,34.8,77315.46,0.2,0.27109,0.00012,25.31154]
[1776450456562,34.8,77321.82,0.2,0.27187,0.00012,25.3497]
[1776450456763,34.8,77321.82,0.2,0.27187,0.00012,25.3497]
[1776450456789,34.8,77321.82,0.2,0.27187,0.00012,25.3497]
[1776450456839,34.8,77321.66,0.2,0.27185,0.00012,25.34873]
[1776450457073,34.8,77321.66,0.2,0.27185,0.00012,25.34873]
[1776450457658,34.8,77311.91,0.2,0.27062,0.00012,25.28871]
[1776450459051,34.8,77311.91,0.2,0.27062,0.00012,25.28871]
[1776450459054,34.8,77311.91,0.2,0.27062,0.00012,25.28871]
[1776450459141,34.8,77311.91,0.2,0.27062,0.00012,25.28848]
[1776450459806,34.8,77311.91,0.2,0.27062,0.00012,25.28848]
[1776450459874,34.8,77314.91,0.2,0.27099,0.00012,25.30668]
[1776450460393,34.8,77314.91,0.2,0.27099,0.00012,25.30668]
[1776450462253,34.8,77323.73,0.2,0.27207,0.00012,25.35987]
[1776450462275,34.8,77323.73,0.2,0.27207,0.00012,25.35987]
[1776450462314,34.8,77323.73,0.2,0.27207,0.00012,25.35987]
[1776450462379,34.8,77321.4,0.2,0.27178,0.00012,25.34562]
[1776450467416,34.79,77322.34,0.2,0.27187,0.00012,25.35001]
[1776450473208,34.79,77324.6,0.2,0.27212,0.00012,25.36225]
[1776450474440,34.79,77324.6,0.2,0.27212,0.00012,25.36225]
[1776450474499,34.79,77325.6,0.2,0.27224,0.00012,25.36811]
[1776450480456,34.78,77327.76,0.2,0.27248,0.00012,25.38001]
[1776450481742,34.78,77329.29,0.2,0.27266,0.00013,25.3891]
[1776450481811,34.78,77329.29,0.2,0.27266,0.00013,25.3891]
[1776450481828,34.78,77329.29,0.2,0.27266,0.00013,25.3891]
[1776450481874,34.78,77329.29,0.2,0.27266,0.00013,25.3891]
[1776450482087,34.78,77329.29,0.2,0.27266,0.00013,25.3891]
[1776450481900,34.78,77327.94,0.2,0.27249,0.00012,25.38058]
[1776450482475,34.78,77327.94,0.2,0.27249,0.00012,25.38058]
[1776450482891,34.78,77327.94,0.2,0.27249,0.00012,25.38058]
[1776450483000,34.78,77327.94,0.2,0.27249,0.00012,25.38058]
[1776450483052,34.78,77313.56,0.2,0.27069,0.00012,25.29224]
[1776450483376,34.78,77313.56,0.2,0.27069,0.00012,25.29224]
[1776450483509,34.78,77313.56,0.2,0.27069,0.00012,25.29224]
[1776450483925,34.78,77288.25,0.2,0.26754,0.00012,25.13595]
[1776450484588,34.78,77288.25,0.2,0.26754,0.00012,25.13595]
[1776450484699,34.78,77276.19,0.2,0.26605,0.00012,25.06105]
[1776450486253,34.78,77276.19,0.2,0.26605,0.00012,25.0611]
[1776450486311,34.78,77276.19,0.2,0.26605,0.00012,25.0611]
[1776450486324,34.78,77276.19,0.2,0.26605,0.00012,25.0611]
[1776450487090,34.78,77276.19,0.2,0.26605,0.00012,25.0611]
[1776450486352,34.78,77270.62,0.2,0.26536,0.00012,25.0265]
[1776450487568,34.78,77270.85,0.2,0.26539,0.00012,25.02801]
[1776450488978,34.78,77270.85,0.2,0.26539,0.00012,25.02801]
[1776450489036,34.78,77270.85,0.2,0.26539,0.00012,25.02801]
[1776450489043,34.78,77269.85,0.2,0.26527,0.00012,25.02185]
[1776450489241,34.78,77269.85,0.2,0.26527,0.00012,25.02185]
[1776450492148,34.78,77263.9,0.2,0.26452,0.00012,24.98408]
[1776450492977,34.78,77263.9,0.2,0.26452,0.00012,24.98408]
[1776450493031,34.78,77263.9,0.2,0.26452,0.00012,24.98408]
[1776450493076,34.78,77264.36,0.2,0.26458,0.00012,24.98676]
[1776450494155,34.77,77264.36,0.2,0.26457,0.00012,24.98657]
[1776450494944,34.77,77264.36,0.2,0.26457,0.00012,24.98657]
[1776450494954,34.77,77264.36,0.2,0.26457,0.00012,24.98657]
[1776450495002,34.77,77264.36,0.2,0.26457,0.00012,24.98657]
[1776450495104,34.77,77272.6,0.2,0.26558,0.00012,25.03751]
[1776450496118,34.77,77270.17,0.2,0.26528,0.00012,25.02236]
[1776450496257,34.77,77270.17,0.2,0.26528,0.00012,25.02236]
[1776450496901,34.77,77270.17,0.2,0.26528,0.00012,25.02236]
[1776450497003,34.77,77265.25,0.2,0.26467,0.00012,24.99143]
[1776450498345,34.77,77260.21,0.2,0.26404,0.00012,24.95959]
[1776450498626,34.77,77260.21,0.2,0.26404,0.00012,24.95959]
[1776450498679,34.77,77260.21,0.2,0.26404,0.00012,24.95959]
[1776450499025,34.77,77252.87,0.2,0.26313,0.00012,24.91331]
[1776450501105,34.77,77253.35,0.2,0.26318,0.00012,24.91606]
[1776450501123,34.77,77250.7,0.2,0.26285,0.00012,24.89919]
[1776450502111,34.77,77250.09,0.2,0.26277,0.00012,24.89489]
[1776450507711,34.76,77248.05,0.2,0.26249,0.00012,24.88091]
[1776450509199,34.76,77248.05,0.2,0.26249,0.00012,24.88069]
[1776450510983,34.76,77244.24,0.2,0.26202,0.00012,24.85653]
[1776450510988,34.76,77240.27,0.2,0.26153,0.00012,24.83136]
[1776450511537,34.76,77240.27,0.2,0.26153,0.00012,24.83136]
[1776450513477,34.76,77236.04,0.2,0.26098,0.00012,24.80091]
[1776450514124,34.76,77236.04,0.2,0.26098,0.00012,24.80091]
[1776450514566,34.76,77233.49,0.2,0.26066,0.00012,24.78468]
[1776450514758,34.76,77233.49,0.2,0.26066,0.00012,24.78468]
[1776450515283,34.76,77239.86,0.2,0.26144,0.00012,24.82472]
[1776450516111,34.76,77251.13,0.2,0.26282,0.00012,24.89541]
[1776450517387,34.76,77252.3,0.2,0.26295,0.00012,24.90224]
[1776450517400,34.76,77252.3,0.2,0.26295,0.00012,24.90224]
[1776450517491,34.76,77252.3,0.2,0.26295,0.00012,24.90224]
[1776450517545,34.76,77252.3,0.2,0.26295,0.00012,24.90224]
[1776450517662,34.76,77252.3,0.2,0.26295,0.00012,24.90224]
[1776450517715,34.76,77252.74,0.2,0.26301,0.00012,24.905]
[1776450518767,34.76,77252.74,0.2,0.26301,0.00012,24.905]
[1776450518769,34.76,77256.47,0.2,0.26346,0.00012,24.92812]
[1776450519962,34.76,77256.47,0.2,0.26346,0.00012,24.92812]
[1776450521486,34.75,77258.78,0.2,0.26373,0.00012,24.94201]
[1776450521562,34.75,77261.01,0.2,0.264,0.00012,24.95566]
[1776450525484,34.75,77261.56,0.2,0.26406,0.00012,24.95865]
[1776450526035,34.75,77270.93,0.2,0.26521,0.00012,25.0169]
[1776450527627,34.75,77277.14,0.2,0.26598,0.00012,25.05547]
[1776450529046,34.75,77279.56,0.2,0.26627,0.00012,25.07037]
[1776450529608,34.75,77280.37,0.2,0.26637,0.00012,25.07523]
[1776450529618,34.75,77280.37,0.2,0.26637,0.00012,25.07523]
[1776450529627,34.75,77280.37,0.2,0.26637,0.00012,25.07523]
[1776450529719,34.75,77279.27,0.2,0.26623,0.00012,25.0682]
[1776450531681,34.75,77279.27,0.2,0.26622,0.00012,25.06803]
[1776450532319,34.75,77278.78,0.2,0.26616,0.00012,25.0648]
[1776450532403,34.75,77278.78,0.2,0.26616,0.00012,25.0648]
[1776450533740,34.75,77278.78,0.2,0.26616,0.00012,25.06463]
[1776450539674,34.74,77277.27,0.2,0.26594,0.00012,25.05403]
[1776450540615,34.74,77277.27,0.2,0.26594,0.00012,25.05403]
[1776450540717,34.74,77277.27,0.2,0.26594,0.00012,25.05403]
[1776450541049,34.74,77277.27,0.2,0.26594,0.00012,25.05403]
[1776450541515,34.74,77270.68,0.2,0.26513,0.00012,25.01278]
[1776450541568,34.74,77270.68,0.2,0.26513,0.00012,25.01278]
[1776450541646,34.74,77270.68,0.2,0.26513,0.00012,25.01278]
[1776450541787,34.74,77270.68,0.2,0.26513,0.00012,25.01278]
[1776450541803,34.74,77270.68,0.2,0.26513,0.00012,25.01278]
[1776450542046,34.74,77270.68,0.2,0.26513,0.00012,25.01278]
[1776450542116,34.74,77250.32,0.2,0.26261,0.00012,24.88486]
[1776450543714,34.74,77235.38,0.2,0.26076,0.00012,24.79016]
[1776450544625,34.74,77235.38,0.2,0.26076,0.00012,24.79016]
[1776450545856,34.74,77229.78,0.2,0.26007,0.00012,24.75463]
[1776450546688,34.74,77225.65,0.2,0.25957,0.00012,24.72839]
[1776450546698,34.74,77225.65,0.2,0.25957,0.00012,24.72839]
[1776450546703,34.74,77225.65,0.2,0.25957,0.00012,24.72839]
[1776450547061,34.74,77224.31,0.2,0.2594,0.00012,24.71981]
[1776450552773,34.74,77217.79,0.2,0.2586,0.00012,24.67807]
[1776450558062,34.74,77217.62,0.2,0.25857,0.00012,24.67677]
[1776450562874,34.74,77209.7,0.2,0.2576,0.00012,24.62621]
[1776450568134,34.73,77210.23,0.2,0.25766,0.00012,24.62914]
[1776450570758,34.73,77213.92,0.2,0.25811,0.00012,24.65262]
[1776450572278,34.73,77216.07,0.2,0.25835,0.00012,24.66276]
[1776450572326,34.73,77216.07,0.2,0.25835,0.00012,24.66276]
[1776450572504,34.73,77216.07,0.2,0.25835,0.00012,24.66276]
[1776450572973,34.73,77216.07,0.2,0.25835,0.00012,24.66276]
[1776450573142,34.73,77227.88,0.2,0.25979,0.00012,24.73765]
[1776450575597,34.73,77234.55,0.2,0.2606,0.00012,24.77967]
[1776450575608,34.73,77234.55,0.2,0.2606,0.00012,24.77967]
[1776450575630,34.73,77234.55,0.2,0.2606,0.00012,24.77967]
[1776450575734,34.73,77234.55,0.2,0.2606,0.00012,24.77967]
[1776450575813,34.73,77234.55,0.2,0.2606,0.00012,24.77967]
[1776450575934,34.73,77234.55,0.2,0.2606,0.00012,24.77951]
[1776450576555,34.73,77234.55,0.2,0.2606,0.00012,24.77951]
[1776450576596,34.73,77234.55,0.2,0.2606,0.00012,24.77951]
[1776450576703,34.73,77234.55,0.2,0.2606,0.00012,24.77951]
[1776450577168,34.73,77220.05,0.2,0.25882,0.00012,24.68739]
[1776450578598,34.73,77220.05,0.2,0.25882,0.00012,24.68739]
[1776450583991,34.73,77216.28,0.2,0.25834,0.00012,24.66267]
[1776450586960,34.73,77216.57,0.2,0.25838,0.00012,24.66445]
[1776450587048,34.73,77214.89,0.2,0.25817,0.00012,24.65366]
[1776450589031,34.73,77227.3,0.2,0.25969,0.00012,24.73231]
[1776450590211,34.73,77227.3,0.2,0.25969,0.00012,24.73231]
[1776450590336,34.73,77228.05,0.2,0.25977,0.00012,24.73693]
[1776450590771,34.73,77228.05,0.2,0.25977,0.00012,24.73693]
[1776450591045,34.73,77228.05,0.2,0.25977,0.00012,24.73678]
[1776450591720,34.73,77228.05,0.2,0.25977,0.00012,24.73678]
[1776450593261,34.73,77213.0,0.2,0.25793,0.00012,24.64092]
[1776450596034,34.73,77213.09,0.2,0.25793,0.00012,24.64129]
[1776450600517,34.72,77214.05,0.2,0.25804,0.00012,24.64695]
[1776450600543,34.72,77214.05,0.2,0.25804,0.00012,24.64695]
[1776450600621,34.72,77214.05,0.2,0.25804,0.00012,24.64695]
[1776450600775,34.72,77214.05,0.2,0.25804,0.00012,24.64695]
[1776450603128,34.72,77228.86,0.2,0.25985,0.00012,24.74074]
[1776450603826,34.72,77228.86,0.2,0.25985,0.00012,24.74074]
[1776450603924,34.72,77228.86,0.2,0.25985,0.00012,24.74074]
[1776450605038,34.72,77228.88,0.2,0.25985,0.00012,24.74073]
[1776450605338,34.72,77222.39,0.2,0.25905,0.00012,24.69944]
[1776450605406,34.72,77222.39,0.2,0.25905,0.00012,24.69944]
[1776450607868,34.72,77227.88,0.2,0.25972,0.00012,24.73407]
[1776450607989,34.72,77227.88,0.2,0.25972,0.00012,24.73407]
[1776450608040,34.72,77227.88,0.2,0.25972,0.00012,24.73407]
[1776450608060,34.72,77227.88,0.2,0.25972,0.00012,24.73407]
[1776450608194,34.72,77237.89,0.2,0.26094,0.00012,24.79725]
[1776450608523,34.72,77237.89,0.2,0.26094,0.00012,24.79725]
[1776450608635,34.72,77237.89,0.2,0.26094,0.00012,24.79725]
[1776450608672,34.72,77237.89,0.2,0.26094,0.00012,24.79725]
[1776450608845,34.72,77237.89,0.2,0.26094,0.00012,24.79725]
[1776450609188,34.72,77237.89,0.2,0.26094,0.00012,24.79708]
[1776450611185,34.72,77223.02,0.2,0.25911,0.00012,24.7026]
[1776450613283,34.72,77216.85,0.2,0.25835,0.00012,24.66325]
[1776450613289,34.72,77216.85,0.2,0.25835,0.00012,24.66325]
[1776450614205,34.72,77214.91,0.2,0.25811,0.00012,24.65085]
[1776450615353,34.72,77215.73,0.2,0.25821,0.00012,24.65602]
[1776450615979,34.72,77215.73,0.2,0.25821,0.00012,24.65602]
[1776450616231,34.72,77214.74,0.2,0.25809,0.00012,24.64967]
[1776450617248,34.72,77214.74,0.2,0.25809,0.00012,24.64967]
[1776450618232,34.72,77219.2,0.2,0.25863,0.00012,24.67792]
[1776450623271,34.72,77222.89,0.2,0.25908,0.00012,24.70101]
[1776450628307,34.72,77230.24,0.2,0.25997,0.00012,24.74715]
[1776450633348,34.71,77230.74,0.2,0.26,0.00012,24.74626]
[1776450638939,34.71,77227.65,0.2,0.25961,0.00012,24.7261]
[1776450641681,34.71,77231.72,0.2,0.2601,0.00012,24.75155]
[1776450641713,34.71,77231.16,0.2,0.26003,0.00012,24.74787]
[1776450644314,34.71,77219.28,0.2,0.25857,0.00012,24.6723]
[1776450644955,34.71,77219.28,0.2,0.25857,0.00012,24.6723]
[1776450645238,34.71,77218.64,0.2,0.25849,0.00012,24.66818]
[1776450645774,34.71,77218.64,0.2,0.25849,0.00012,24.66818]
[1776450646213,34.71,77218.64,0.2,0.25849,0.00012,24.66818]
[1776450646218,34.71,77218.64,0.2,0.25849,0.00012,24.66818]
[1776450646255,34.71,77218.64,0.2,0.25849,0.00012,24.66818]
[1776450646280,34.71,77218.64,0.2,0.25849,0.00012,24.66818]
[1776450646295,34.71,77225.9,0.2,0.25938,0.00012,24.71424]
[1776450646980,34.71,77225.9,0.2,0.25938,0.00012,24.71424]
[1776450646992,34.71,77225.9,0.2,0.25938,0.00012,24.71424]
[1776450647081,34.71,77231.38,0.2,0.26004,0.00012,24.74888]
[1776450647791,34.71,77231.38,0.2,0.26004,0.00012,24.74888]
[1776450647882,34.71,77231.38,0.2,0.26004,0.00012,24.74888]
[1776450648084,34.71,77232.53,0.2,0.26018,0.00012,24.75603]
[1776450650441,34.71,77239.16,0.2,0.26099,0.00012,24.79783]
[1776450651206,34.71,77240.37,0.2,0.26114,0.00012,24.80515]
[1776450651869,34.71,77240.37,0.2,0.26114,0.00012,24.80515]
[1776450651891,34.71,77240.37,0.2,0.26114,0.00012,24.80515]
[1776450653903,34.71,77240.82,0.2,0.26118,0.00012,24.80763]
[1776450653944,34.71,77240.82,0.2,0.26118,0.00012,24.80763]
[1776450653978,34.71,77240.82,0.2,0.26118,0.00012,24.80763]
[1776450654012,34.71,77240.82,0.2,0.26118,0.00012,24.80763]
[1776450654028,34.71,77240.82,0.2,0.26118,0.00012,24.80763]
[1776450654035,34.71,77240.82,0.2,0.26118,0.00012,24.80763]
[1776450655385,34.71,77247.37,0.2,0.26198,0.00012,24.84857]
[1776450655762,34.71,77247.37,0.2,0.26198,0.00012,24.84857]
[1776450655842,34.7,77251.0,0.2,0.26242,0.00012,24.8712]
[1776450657930,34.7,77255.99,0.2,0.26304,0.00012,24.90262]
[1776450658179,34.7,77255.99,0.2,0.26304,0.00012,24.90262]
[1776450658243,34.7,77255.99,0.2,0.26304,0.00012,24.90262]
[1776450658307,34.7,77257.5,0.2,0.26322,0.00012,24.91212]
[1776450658441,34.7,77257.5,0.2,0.26322,0.00012,24.91212]
[1776450660048,34.7,77248.71,0.2,0.26214,0.00012,24.85685]
[1776450660054,34.7,77248.71,0.2,0.26214,0.00012,24.85685]
[1776450660122,34.7,77246.65,0.2,0.26188,0.00012,24.84366]
[1776450662181,34.7,77246.55,0.2,0.26187,0.00012,24.84284]
[1776450662287,34.7,77246.55,0.2,0.26187,0.00012,24.84284]
[1776450662283,34.7,77247.65,0.2,0.262,0.00012,24.84959]
[1776450662723,34.7,77247.65,0.2,0.262,0.00012,24.84959]
[1776450662939,34.7,77247.65,0.2,0.262,0.00012,24.84959]
[1776450663003,34.7,77247.65,0.2,0.262,0.00012,24.84959]
[1776450663350,34.7,77247.65,0.2,0.262,0.00012,24.84959]
[1776450663256,34.7,77232.62,0.2,0.26015,0.00012,24.75447]
[1776450664560,34.7,77224.25,0.2,0.25912,0.00012,24.7013]
[1776450665756,34.7,77224.25,0.2,0.25912,0.00012,24.7013]
[1776450665765,34.7,77224.25,0.2,0.25912,0.00012,24.7013]
[1776450665767,34.7,77224.25,0.2,0.25912,0.00012,24.7013]
[1776450665816,34.7,77218.78,0.2,0.25846,0.00012,24.66655]
[1776450668741,34.7,77220.76,0.2,0.2587,0.00012,24.67912]
[1776450668801,34.7,77220.76,0.2,0.2587,0.00012,24.67912]
[1776450673382,34.7,77216.5,0.2,0.25817,0.00012,24.65193]
[1776450674528,34.7,77213.27,0.2,0.25778,0.00012,24.63136]
[1776450675152,34.7,77213.27,0.2,0.25778,0.00012,24.63136]
[1776450676550,34.7,77212.54,0.2,0.25769,0.00012,24.62674]
[1776450676619,34.7,77212.54,0.2,0.25769,0.00012,24.62674]
[1776450677113,34.7,77212.54,0.2,0.25769,0.00012,24.62674]
[1776450677155,34.7,77212.54,0.2,0.25769,0.00012,24.62674]
[1776450677825,34.7,77205.75,0.2,0.25686,0.00012,24.58339]
[1776450677909,34.7,77205.75,0.2,0.25686,0.00012,24.58339]
[1776450678013,34.7,77205.75,0.2,0.25686,0.00012,24.58339]
[1776450678255,34.7,77205.75,0.2,0.25686,0.00012,24.58339]
[1776450678312,34.7,77204.4,0.2,0.2567,0.00012,24.57473]
[1776450679423,34.7,77196.9,0.2,0.25579,0.00012,24.52676]
[1776450679647,34.7,77196.9,0.2,0.25579,0.00012,24.52676]
[1776450679668,34.7,77196.9,0.2,0.25579,0.00012,24.52676]
[1776450679673,34.7,77196.9,0.2,0.25579,0.00012,24.52676]
[1776450679678,34.7,77196.9,0.2,0.25579,0.00012,24.52676]
[1776450679723,34.7,77196.9,0.2,0.25579,0.00012,24.52676]
[1776450679738,34.7,77196.9,0.2,0.25579,0.00012,24.52676]
[1776450680054,34.7,77196.9,0.2,0.25579,0.00012,24.52676]
[1776450680316,34.7,77187.14,0.2,0.2546,0.00012,24.46423]
[1776450680664,34.7,77187.14,0.2,0.2546,0.00012,24.46423]
[1776450680826,34.7,77187.14,0.2,0.2546,0.00012,24.46423]
[1776450681335,34.7,77170.5,0.2,0.25259,0.00012,24.35714]
[1776450681715,34.7,77170.5,0.2,0.25259,0.00012,24.35735]
[1776450683105,34.7,77170.5,0.2,0.25259,0.00012,24.35735]
[1776450683169,34.7,77170.5,0.2,0.25259,0.00012,24.35735]
[1776450683180,34.7,77170.5,0.2,0.25259,0.00012,24.35735]
[1776450683184,34.7,77170.5,0.2,0.25259,0.00012,24.35735]
[1776450683291,34.7,77170.5,0.2,0.25259,0.00012,24.35735]
[1776450683295,34.7,77154.59,0.2,0.25068,0.00012,24.25465]
[1776450683427,34.7,77154.59,0.2,0.25068,0.00012,24.25465]
[1776450683678,34.7,77154.59,0.2,0.25068,0.00012,24.25465]
[1776450683904,34.7,77160.91,0.2,0.25144,0.00012,24.29556]
[1776450685776,34.7,77162.63,0.2,0.25165,0.00012,24.30706]
[1776450691913,34.71,77163.14,0.2,0.25173,0.00012,24.31104]
[1776450693834,34.71,77167.98,0.2,0.25229,0.00012,24.33906]
[1776450693903,34.71,77169.02,0.2,0.25242,0.00012,24.34587]
[1776450698441,34.71,77169.45,0.2,0.25248,0.00012,24.34907]
[1776450700421,34.71,77181.51,0.2,0.25395,0.00012,24.42705]
[1776450700910,34.71,77181.51,0.2,0.25395,0.00012,24.42705]
[1776450704538,34.71,77177.08,0.2,0.25342,0.00012,24.39896]
[1776450704644,34.71,77177.08,0.2,0.25342,0.00012,24.39896]
[1776450704789,34.71,77177.08,0.2,0.25342,0.00012,24.39896]
[1776450706072,34.71,77184.35,0.2,0.2543,0.00012,24.44582]
[1776450706100,34.71,77184.35,0.2,0.2543,0.00012,24.44582]
[1776450706385,34.71,77184.35,0.2,0.2543,0.00012,24.44582]
[1776450706125,34.71,77190.81,0.2,0.25509,0.00012,24.48735]
[1776450708115,34.71,77191.77,0.2,0.2552,0.00012,24.4935]
[1776450708144,34.71,77195.05,0.2,0.2556,0.00012,24.51456]
[1776450711226,34.71,77195.78,0.2,0.25569,0.00012,24.51924]
[1776450711308,34.71,77195.69,0.2,0.25568,0.00012,24.51868]
[1776450711430,34.71,77195.69,0.2,0.25568,0.00012,24.51868]
[1776450711525,34.71,77195.69,0.2,0.25568,0.00012,24.51868]
[1776450711529,34.71,77195.69,0.2,0.25568,0.00012,24.51868]
[1776450711667,34.71,77195.69,0.2,0.25568,0.00012,24.51868]
[1776450711927,34.71,77195.69,0.2,0.25568,0.00012,24.51868]
[1776450713083,34.71,77195.69,0.2,0.25568,0.00012,24.51868]
[1776450713172,34.71,77195.69,0.2,0.25568,0.00012,24.51868]
[1776450713204,34.71,77195.69,0.2,0.25568,0.00012,24.51868]
[1776450713217,34.71,77181.7,0.2,0.25398,0.00012,24.42904]
[1776450713455,34.71,77181.7,0.2,0.25398,0.00012,24.42904]
[1776450713998,34.71,77181.7,0.2,0.25398,0.00012,24.42904]
[1776450714072,34.71,77181.7,0.2,0.25398,0.00012,24.42904]
[1776450714201,34.71,77185.96,0.2,0.2545,0.00012,24.45653]
[1776450715655,34.71,77185.96,0.2,0.2545,0.00012,24.45653]
[1776450715711,34.71,77185.96,0.2,0.2545,0.00012,24.45653]
[1776450715728,34.71,77185.96,0.2,0.2545,0.00012,24.45653]
[1776450716041,34.71,77185.96,0.2,0.2545,0.00012,24.45653]
[1776450716119,34.71,77185.96,0.2,0.2545,0.00012,24.45653]
[1776450716140,34.71,77185.96,0.2,0.2545,0.00012,24.45653]
[1776450718272,34.71,77177.99,0.2,0.25354,0.00012,24.40553]
[1776450718317,34.71,77172.16,0.2,0.25284,0.00012,24.36828]
[1776450723569,34.72,77166.17,0.2,0.25213,0.00012,24.33017]
[1776450724623,34.72,77165.0,0.2,0.25199,0.00012,24.32284]
[1776450727634,34.72,77165.48,0.2,0.25206,0.00012,24.32626]
[1776450728616,34.72,77169.16,0.2,0.2525,0.00012,24.35]
[1776450730404,34.72,77175.82,0.2,0.25331,0.00012,24.39306]
[1776450734127,34.72,77178.27,0.2,0.25362,0.00012,24.40928]
[1776450734450,34.72,77177.63,0.2,0.25354,0.00012,24.40527]
[1776450739476,34.72,77172.05,0.2,0.25287,0.00012,24.36944]
[1776450741070,34.72,77171.92,0.2,0.25285,0.00012,24.36862]
[1776450741513,34.72,77175.42,0.2,0.25327,0.00012,24.39118]
[1776450742138,34.72,77175.42,0.2,0.25328,0.00012,24.3913]
[1776450742538,34.72,77175.42,0.2,0.25328,0.00012,24.3913]
[1776450743084,34.72,77175.42,0.2,0.25328,0.00012,24.3913]
[1776450743385,34.72,77195.82,0.2,0.25575,0.00012,24.52233]
[1776450743846,34.72,77195.82,0.2,0.25575,0.00012,24.52233]
[1776450743906,34.72,77195.82,0.2,0.25575,0.00012,24.52233]
[1776450744021,34.72,77195.82,0.2,0.25575,0.00012,24.52233]
[1776450744035,34.72,77195.82,0.2,0.25575,0.00012,24.52233]
[1776450744112,34.72,77195.82,0.2,0.25575,0.00012,24.52233]
[1776450744398,34.72,77211.43,0.2,0.25765,0.00012,24.62201]
[1776450744740,34.72,77211.43,0.2,0.25765,0.00012,24.62201]
[1776450744810,34.72,77211.43,0.2,0.25765,0.00012,24.62201]
[1776450745433,34.72,77211.43,0.2,0.25765,0.00012,24.62201]
[1776450745515,34.72,77216.64,0.2,0.25829,0.00012,24.65523]
[1776450745855,34.72,77216.64,0.2,0.25829,0.00012,24.65523]
[1776450746653,34.72,77216.64,0.2,0.25829,0.00012,24.65521]
[1776450747174,34.72,77216.0,0.2,0.25821,0.00012,24.65108]
[1776450748670,34.72,77216.75,0.2,0.2583,0.00012,24.65579]
[1776450748866,34.72,77216.75,0.2,0.2583,0.00012,24.65579]
[1776450749166,34.72,77216.75,0.2,0.2583,0.00012,24.65579]
[1776450749384,34.72,77216.75,0.2,0.2583,0.00012,24.65579]
[1776450750322,34.72,77220.65,0.2,0.25878,0.00012,24.68057]
[1776450750782,34.72,77220.67,0.2,0.25878,0.00012,24.68057]
[1776450751202,34.72,77220.67,0.2,0.25875,0.00012,24.67701]
[1776450753606,34.72,77217.13,0.2,0.25832,0.00012,24.65434]
[1776450753642,34.72,77217.13,0.2,0.25832,0.00012,24.65434]
[1776450754519,34.72,77215.06,0.2,0.25806,0.00012,24.64111]
[1776450754558,34.72,77215.06,0.2,0.25806,0.00012,24.64111]
[1776450756418,34.72,77224.07,0.2,0.25916,0.00012,24.69825]
[1776450757472,34.72,77224.07,0.2,0.25916,0.00012,24.69816]
[1776450758262,34.72,77228.58,0.2,0.25971,0.00012,24.72664]
[1776450760937,34.72,77231.62,0.2,0.26008,0.00012,24.74565]
[1776450766188,34.71,77230.68,0.2,0.25995,0.00012,24.73896]
[1776450767069,34.71,77233.12,0.2,0.26024,0.00012,24.75427]
[1776450767773,34.71,77234.53,0.2,0.26041,0.00012,24.76304]
[1776450768073,34.71,77234.53,0.2,0.26041,0.00012,24.76304]
[1776450768437,34.71,77246.4,0.2,0.26186,0.00012,24.83767]
[1776450768823,34.71,77246.4,0.2,0.26186,0.00012,24.83767]
[1776450768862,34.71,77246.4,0.2,0.26186,0.00012,24.83767]
[1776450768873,34.71,77246.4,0.2,0.26186,0.00012,24.83767]
[1776450768915,34.71,77246.4,0.2,0.26186,0.00012,24.83767]
[1776450769342,34.71,77246.4,0.2,0.26186,0.00012,24.83767]
[1776450770178,34.71,77246.4,0.2,0.26186,0.00012,24.83767]
[1776450770246,34.71,77246.4,0.2,0.26186,0.00012,24.83767]
[1776450770733,34.71,77249.44,0.2,0.26224,0.00012,24.85682]
[1776450771212,34.71,77249.44,0.2,0.26224,0.00012,24.85682]
[1776450771286,34.71,77249.44,0.2,0.26224,0.00012,24.85682]
[1776450771392,34.71,77252.68,0.2,0.26263,0.00012,24.87676]
[1776450771803,34.71,77252.68,0.2,0.26263,0.00012,24.87676]
[1776450772326,34.71,77252.68,0.2,0.26263,0.00012,24.87676]
[1776450772426,34.71,77252.68,0.2,0.26263,0.00012,24.87676]
[1776450773121,34.71,77248.7,0.2,0.26214,0.00012,24.85171]
[1776450773377,34.71,77248.7,0.2,0.26213,0.00012,24.8512]
[1776450774305,34.71,77248.7,0.2,0.26213,0.00012,24.8512]
[1776450774440,34.71,77243.87,0.2,0.26153,0.00012,24.82076]
[1776450776357,34.71,77243.87,0.2,0.26153,0.00012,24.82051]
[1776450776450,34.71,77243.87,0.2,0.26153,0.00012,24.82051]
[1776450776449,34.71,77236.29,0.2,0.26059,0.00012,24.77219]
[1776450778204,34.71,77236.29,0.2,0.26058,0.00012,24.77182]
[1776450779080,34.71,77233.79,0.2,0.26027,0.00012,24.75585]
[1776450779424,34.71,77235.39,0.2,0.26047,0.00012,24.76598]
[1776450781383,34.7,77238.59,0.2,0.26086,0.00012,24.78605]
[1776450781423,34.7,77243.77,0.2,0.26148,0.00012,24.81835]
[1776450783742,34.7,77235.15,0.2,0.26042,0.00012,24.76353]
[1776450784452,34.7,77233.09,0.2,0.26017,0.00012,24.75049]
[1776450785703,34.7,77234.06,0.2,0.26028,0.00012,24.75631]
[1776450785712,34.7,77234.06,0.2,0.26028,0.00012,24.75631]
[1776450786000,34.7,77234.06,0.2,0.26028,0.00012,24.75631]
[1776450786459,34.7,77233.75,0.2,0.26024,0.00012,24.75419]
[1776450787446,34.7,77233.75,0.2,0.26024,0.00012,24.75419]
[1776450787468,34.7,77235.44,0.2,0.26044,0.00012,24.76471]
[1776450792503,34.7,77237.37,0.2,0.26066,0.00012,24.7759]
[1776450793534,34.7,77237.07,0.2,0.26062,0.00012,24.77382]
[1776450797603,34.69,77240.53,0.2,0.26103,0.00012,24.79496]
[1776450797886,34.69,77242.83,0.2,0.26131,0.00012,24.80949]
[1776450801674,34.69,77244.79,0.2,0.26154,0.00012,24.82121]
[1776450802495,34.69,77247.27,0.2,0.26183,0.00012,24.83641]
[1776450803683,34.69,77247.17,0.2,0.26182,0.00012,24.83578]
[1776450803692,34.69,77247.17,0.2,0.26182,0.00012,24.83578]
[1776450803755,34.69,77247.17,0.2,0.26182,0.00012,24.83578]
[1776450804285,34.69,77247.17,0.2,0.26182,0.00012,24.83578]
[1776450804325,34.69,77247.17,0.2,0.26182,0.00012,24.83578]
[1776450804458,34.69,77247.17,0.2,0.26182,0.00012,24.83578]
[1776450804521,34.69,77247.17,0.2,0.26182,0.00012,24.83578]
[1776450804335,34.69,77247.56,0.2,0.26186,0.00012,24.83803]
[1776450804613,34.69,77247.56,0.2,0.26186,0.00012,24.83803]
[1776450804832,34.69,77247.56,0.2,0.26186,0.00012,24.83803]
[1776450805493,34.69,77251.29,0.2,0.26232,0.00012,24.86132]
[1776450806306,34.69,77270.98,0.2,0.26474,0.00012,24.9847]
[1776450808157,34.69,77270.98,0.2,0.26473,0.00012,24.98436]
[1776450811393,34.68,77272.46,0.2,0.26489,0.00012,24.9922]
[1776450811819,34.68,77272.96,0.2,0.26493,0.00012,24.99188]
[1776450811910,34.68,77272.96,0.2,0.26493,0.00012,24.99188]
[1776450811917,34.68,77272.96,0.2,0.26493,0.00012,24.99188]
[1776450811948,34.68,77272.96,0.2,0.26493,0.00012,24.99188]
[1776450811979,34.68,77272.96,0.2,0.26493,0.00012,24.99188]
[1776450812004,34.68,77272.96,0.2,0.26492,0.00012,24.99153]
[1776450813149,34.68,77272.96,0.2,0.26492,0.00012,24.99153]
[1776450813251,34.68,77272.96,0.2,0.26492,0.00012,24.99153]
[1776450813279,34.68,77272.96,0.2,0.26492,0.00012,24.99153]
[1776450813289,34.68,77273.55,0.2,0.26499,0.00012,24.99488]
[1776450813900,34.68,77273.55,0.2,0.26499,0.00012,24.99488]
[1776450813910,34.68,77273.55,0.2,0.26499,0.00012,24.99488]
[1776450813928,34.68,77277.69,0.2,0.26549,0.00012,25.02041]
[1776450815313,34.68,77277.69,0.2,0.26549,0.00012,25.02041]
[1776450817974,34.68,77283.8,0.2,0.26624,0.00012,25.05784]
[1776450818283,34.68,77285.5,0.2,0.26645,0.00012,25.06847]
[1776450819160,34.68,77285.5,0.2,0.26645,0.00012,25.06847]
[1776450819244,34.68,77285.5,0.2,0.26645,0.00012,25.06847]
[1776450819306,34.68,77283.32,0.2,0.26618,0.00012,25.05492]
[1776450820025,34.68,77283.32,0.2,0.26618,0.00012,25.05492]
[1776450821381,34.68,77286.27,0.2,0.26654,0.00012,25.07329]
[1776450822021,34.68,77289.6,0.2,0.26695,0.00012,25.09393]
[1776450822357,34.68,77289.19,0.2,0.2669,0.00012,25.09138]
[1776450823684,34.68,77289.19,0.2,0.2669,0.00012,25.09132]
[1776450823746,34.68,77289.19,0.2,0.2669,0.00012,25.09132]
[1776450824011,34.68,77289.19,0.2,0.2669,0.00012,25.09132]
[1776450824231,34.68,77287.86,0.2,0.26674,0.00012,25.08299]
[1776450830021,34.68,77292.16,0.2,0.26726,0.00012,25.10941]
[1776450835674,34.67,77294.81,0.2,0.26758,0.00012,25.12549]
[1776450836703,34.67,77287.17,0.2,0.26663,0.00012,25.07791]
[1776450840516,34.67,77283.06,0.2,0.26612,0.00012,25.05224]
[1776450840717,34.67,77289.64,0.2,0.26694,0.00012,25.09315]
[1776450840941,34.67,77289.64,0.2,0.26694,0.00012,25.09315]
[1776450841459,34.67,77289.64,0.2,0.26694,0.00012,25.09315]
[1776450841504,34.67,77277.71,0.2,0.26546,0.00012,25.01875]
[1776450843496,34.67,77265.25,0.2,0.2639,0.00012,24.94008]
[1776450844167,34.67,77265.25,0.2,0.2639,0.00012,24.94008]
[1776450844263,34.67,77265.25,0.2,0.2639,0.00012,24.94008]
[1776450844327,34.67,77265.25,0.2,0.2639,0.00012,24.94008]
[1776450844500,34.67,77267.33,0.2,0.26415,0.00012,24.95284]
[1776450846438,34.67,77267.33,0.2,0.26415,0.00012,24.95254]
[1776450846659,34.67,77270.81,0.2,0.26457,0.00012,24.97374]
[1776450848600,34.67,77260.91,0.2,0.26334,0.00012,24.91134]
[1776450850510,34.67,77260.91,0.2,0.26333,0.00012,24.91109]
[1776450854525,34.66,77262.17,0.2,0.26347,0.00012,24.91802]
[1776450854735,34.66,77262.76,0.2,0.26353,0.00012,24.92122]
[1776450854898,34.66,77262.76,0.2,0.26353,0.00012,24.92122]
[1776450856611,34.66,77247.84,0.2,0.26168,0.00012,24.82688]
[1776450856955,34.66,77247.84,0.2,0.26168,0.00012,24.82688]
[1776450861435,34.66,77245.83,0.2,0.26142,0.00012,24.81372]
[1776450861531,34.66,77245.66,0.2,0.2614,0.00012,24.81249]
[1776450866853,34.65,77242.18,0.2,0.26096,0.00012,24.78979]
[1776450867409,34.65,77242.18,0.2,0.26096,0.00012,24.78979]
[1776450868560,34.65,77242.7,0.2,0.26102,0.00012,24.79294]
[1776450868656,34.65,77242.7,0.2,0.26102,0.00012,24.79281]
[1776450868696,34.65,77242.7,0.2,0.26102,0.00012,24.79281]
[1776450869507,34.65,77242.7,0.2,0.26102,0.00012,24.79281]
[1776450869608,34.65,77245.11,0.2,0.26131,0.00012,24.80775]
[1776450869659,34.65,77245.11,0.2,0.26131,0.00012,24.80775]
[1776450869979,34.65,77245.11,0.2,0.26131,0.00012,24.80775]
[1776450870316,34.65,77254.38,0.2,0.26245,0.00012,24.86626]
[1776450870900,34.65,77254.38,0.2,0.26245,0.00012,24.86626]
[1776450870973,34.65,77254.38,0.2,0.26245,0.00012,24.86626]
[1776450871036,34.65,77254.38,0.2,0.26245,0.00012,24.86626]
[1776450871601,34.65,77258.34,0.2,0.26291,0.00012,24.88731]
[1776450872760,34.65,77258.34,0.2,0.26291,0.00012,24.88731]
[1776450872792,34.65,77258.34,0.2,0.26291,0.00012,24.88731]
[1776450873567,34.65,77258.34,0.2,0.26291,0.00012,24.88731]
[1776450873620,34.65,77259.89,0.2,0.26309,0.00012,24.89661]
[1776450873972,34.65,77259.89,0.2,0.26309,0.00012,24.89661]
[1776450873980,34.65,77259.89,0.2,0.26309,0.00012,24.89661]
[1776450874061,34.65,77259.89,0.2,0.26309,0.00012,24.89661]
[1776450874279,34.65,77260.69,0.2,0.26319,0.00012,24.90164]
[1776450876935,34.65,77261.8,0.2,0.26331,0.00012,24.90817]
[1776450876965,34.65,77261.8,0.2,0.26331,0.00012,24.90817]
[1776450879550,34.65,77262.4,0.2,0.26338,0.00012,24.9115]
[1776450882131,34.64,77273.33,0.2,0.26471,0.00012,24.97914]
[1776450883040,34.64,77273.33,0.2,0.26471,0.00012,24.97914]
[1776450884634,34.64,77263.79,0.2,0.26352,0.00012,24.91878]
[1776450886241,34.64,77282.74,0.2,0.26586,0.00012,25.03705]
[1776450887641,34.64,77282.74,0.2,0.26586,0.00012,25.03705]
[1776450888575,34.64,77291.59,0.2,0.26694,0.00012,25.0916]
[1776450893266,34.64,77292.31,0.2,0.26704,0.00012,25.09628]
[1776450893290,34.64,77292.31,0.2,0.26704,0.00012,25.09628]
[1776450893422,34.64,77290.52,0.2,0.26681,0.00012,25.08513]
[1776450895235,34.64,77290.52,0.2,0.26682,0.00012,25.08521]
[1776450895305,34.64,77290.52,0.2,0.26682,0.00012,25.08521]
[1776450895562,34.64,77290.73,0.2,0.26685,0.00012,25.08666]
[1776450901466,34.64,77290.49,0.2,0.26682,0.00012,25.08541]
[1776450904407,34.64,77297.18,0.2,0.26766,0.00012,25.12717]
[1776450904527,34.64,77297.18,0.2,0.26766,0.00012,25.12717]
[1776450904625,34.64,77297.18,0.2,0.26766,0.00012,25.12717]
[1776450904649,34.64,77294.96,0.2,0.26738,0.00012,25.11337]
[1776450904844,34.64,77294.96,0.2,0.26738,0.00012,25.11337]
[1776450904960,34.64,77294.96,0.2,0.26738,0.00012,25.11337]
[1776450905378,34.64,77294.96,0.2,0.26738,0.00012,25.11337]
[1776450905446,34.64,77294.96,0.2,0.26738,0.00012,25.11337]
[1776450905547,34.64,77284.57,0.2,0.26609,0.00012,25.04864]
[1776450910598,34.64,77281.47,0.2,0.26568,0.00012,25.02803]
[1776450915692,34.63,77280.42,0.2,0.26552,0.00012,25.02025]
[1776450915877,34.63,77280.42,0.2,0.26552,0.00012,25.02025]
[1776450915951,34.63,77280.42,0.2,0.26552,0.00012,25.02025]
[1776450916376,34.63,77279.83,0.2,0.26544,0.00012,25.01626]
[1776450918077,34.63,77274.56,0.2,0.26478,0.00012,24.98267]
[1776450918142,34.63,77274.56,0.2,0.26478,0.00012,24.98267]
[1776450918388,34.63,77274.56,0.2,0.26478,0.00012,24.98267]
[1776450923423,34.63,77277.7,0.2,0.26514,0.00012,25.00089]
[1776450928458,34.62,77276.72,0.2,0.26498,0.00012,24.99327]
[1776450932147,34.62,77275.33,0.2,0.26477,0.00012,24.9802]
[1776450932353,34.62,77275.33,0.2,0.26477,0.00012,24.9802]
[1776450932400,34.62,77275.33,0.2,0.26477,0.00012,24.9802]
[1776450932477,34.62,77275.33,0.2,0.26477,0.00012,24.9802]
[1776450932518,34.62,77282.42,0.2,0.26564,0.00012,25.0243]
[1776450934293,34.62,77282.42,0.2,0.26564,0.00012,25.02401]
[1776450934366,34.62,77282.42,0.2,0.26564,0.00012,25.02401]
[1776450934607,34.61,77290.58,0.2,0.26665,0.00012,25.07469]
[1776450935513,34.61,77290.58,0.2,0.26665,0.00012,25.07469]
[1776450935586,34.61,77290.58,0.2,0.26665,0.00012,25.07469]
[1776450935618,34.61,77291.37,0.2,0.26674,0.00012,25.07944]
[1776450941056,34.61,77286.73,0.2,0.26615,0.00012,25.04975]
[1776450941125,34.61,77286.73,0.2,0.26615,0.00012,25.04975]
[1776450941551,34.61,77284.02,0.2,0.26581,0.00012,25.03267]
[1776450942046,34.61,77284.02,0.2,0.26581,0.00012,25.03267]
[1776450942070,34.61,77284.02,0.2,0.26581,0.00012,25.03267]
[1776450942558,34.61,77285.03,0.2,0.26593,0.00012,25.03885]
[1776450944128,34.61,77286.31,0.2,0.26608,0.00012,25.04658]
[1776450944190,34.61,77286.31,0.2,0.26608,0.00012,25.04658]
[1776450944573,34.61,77285.22,0.2,0.26595,0.00012,25.03964]
[1776450944806,34.61,77285.22,0.2,0.26595,0.00012,25.03964]
[1776450945581,34.61,77284.54,0.2,0.26586,0.00012,25.03539]
[1776450946163,34.61,77284.54,0.2,0.26586,0.00012,25.03539]
[1776450946169,34.61,77284.54,0.2,0.26586,0.00012,25.03539]
[1776450946544,34.61,77284.54,0.2,0.26586,0.00012,25.03539]
[1776450946603,34.61,77284.54,0.2,0.26586,0.00012,25.03539]
[1776450946636,34.61,77270.45,0.2,0.2641,0.00012,24.94638]
[1776450948252,34.61,77270.45,0.2,0.26409,0.00012,24.94609]
[1776450948602,34.61,77270.45,0.2,0.26409,0.00012,24.94609]
[1776450948684,34.61,77270.45,0.2,0.26409,0.00012,24.94609]
[1776450948687,34.6,77273.81,0.2,0.2645,0.00012,24.96692]
[1776450950228,34.6,77273.81,0.2,0.2645,0.00012,24.96662]
[1776450950239,34.6,77273.81,0.2,0.2645,0.00012,24.96662]
[1776450950638,34.6,77280.84,0.2,0.26536,0.00012,25.01036]
[1776450952261,34.6,77283.68,0.2,0.26571,0.00012,25.02804]
[1776450952693,34.6,77290.55,0.2,0.26657,0.00012,25.07083]
[1776450958678,34.6,77284.42,0.2,0.26579,0.00012,25.03196]
[1776450959289,34.6,77285.36,0.2,0.26591,0.00012,25.03784]
[1776450959681,34.6,77286.43,0.2,0.26604,0.00012,25.04443]
[1776450962392,34.6,77291.9,0.2,0.26671,0.00012,25.07821]
[1776450962700,34.6,77292.39,0.2,0.26677,0.00012,25.08113]
[1776450967733,34.6,77291.56,0.2,0.26665,0.00012,25.07526]
[1776450972769,34.6,77290.51,0.2,0.26652,0.00012,25.0686]
[1776450977215,34.6,77289.72,0.2,0.26642,0.00012,25.06372]
[1776450977277,34.6,77289.72,0.2,0.26642,0.00012,25.06372]
[1776450978651,34.6,77288.55,0.2,0.26628,0.00012,25.05644]
[1776450978723,34.6,77288.55,0.2,0.26628,0.00012,25.05644]
[1776450978791,34.6,77288.55,0.2,0.26628,0.00012,25.05644]
[1776450979588,34.6,77279.98,0.2,0.26521,0.00012,25.00289]
[1776450982695,34.6,77285.78,0.2,0.26594,0.00012,25.03936]
[1776450982736,34.6,77285.78,0.2,0.26594,0.00012,25.03936]
[1776450985316,34.6,77287.2,0.2,0.26612,0.00012,25.04831]
[1776450991160,34.6,77287.04,0.2,0.26608,0.00012,25.04415]
[1776450996936,34.6,77284.81,0.2,0.26579,0.00012,25.02964]
[1776451001971,34.59,77285.8,0.2,0.2659,0.00012,25.03504]
[1776451006169,34.59,77286.04,0.2,0.26592,0.00012,25.03609]
[1776451006392,34.59,77286.04,0.2,0.26592,0.00012,25.03609]
[1776451007081,34.59,77288.32,0.2,0.2662,0.00012,25.05018]
[1776451007266,34.59,77304.73,0.2,0.26825,0.00012,25.15256]
[1776451009144,34.59,77309.3,0.2,0.26882,0.00012,25.18095]
[1776451009229,34.59,77308.97,0.2,0.26877,0.00012,25.17888]
[1776451013221,34.59,77307.39,0.2,0.26858,0.00012,25.16898]
[1776451015162,34.59,77307.2,0.2,0.26855,0.00012,25.16773]
[1776451015180,34.59,77307.2,0.2,0.26855,0.00012,25.16773]
[1776451015250,34.59,77306.61,0.2,0.26848,0.00012,25.16403]
[1776451019952,34.59,77309.07,0.2,0.26878,0.00012,25.17909]
[1776451020514,34.59,77313.14,0.2,0.26929,0.00013,25.20427]
[1776451026140,34.59,77313.9,0.2,0.26937,0.00013,25.20839]
[1776451028104,34.59,77314.97,0.2,0.2695,0.00013,25.21492]
[1776451028125,34.59,77314.97,0.2,0.2695,0.00013,25.21492]
[1776451028790,34.59,77304.75,0.2,0.26822,0.00012,25.15138]
[1776451030028,34.59,77304.75,0.2,0.26822,0.00012,25.15138]
[1776451031509,34.59,77298.72,0.2,0.26747,0.00012,25.11386]
[1776451032348,34.59,77300.53,0.2,0.26769,0.00012,25.12513]
[1776451035227,34.59,77311.3,0.2,0.26903,0.00013,25.19187]
[1776451039976,34.59,77312.1,0.2,0.26913,0.00013,25.19652]
[1776451045276,34.58,77309.16,0.2,0.26875,0.00012,25.17798]
[1776451051586,34.58,77309.22,0.2,0.26874,0.00012,25.17467]
[1776451053165,34.58,77309.22,0.2,0.26873,0.00012,25.17463]
[1776451053332,34.58,77309.2,0.2,0.26873,0.00012,25.17447]
[1776451055367,34.58,77311.9,0.2,0.26907,0.00013,25.19117]
[1776451055462,34.58,77311.9,0.2,0.26907,0.00013,25.19117]
[1776451055840,34.58,77321.56,0.2,0.27028,0.00013,25.25092]
[1776451055990,34.58,77321.56,0.2,0.27028,0.00013,25.25092]
[1776451056037,34.58,77321.56,0.2,0.27028,0.00013,25.25092]
[1776451056131,34.58,77321.56,0.2,0.27028,0.00013,25.25092]
[1776451056520,34.58,77321.56,0.2,0.27028,0.00013,25.25092]
[1776451056608,34.58,77331.44,0.2,0.27151,0.00013,25.31177]
[1776451059827,34.58,77337.68,0.2,0.27229,0.00013,25.34982]
[1776451059867,34.58,77337.68,0.2,0.27229,0.00013,25.34982]
[1776451059870,34.58,77337.68,0.2,0.27229,0.00013,25.34982]
[1776451059901,34.58,77341.69,0.2,0.27279,0.00013,25.37404]
[1776451061521,34.58,77354.68,0.2,0.27442,0.00013,25.45333]
[1776451067145,34.57,77351.91,0.2,0.27404,0.00013,25.43496]
[1776451067327,34.57,77351.91,0.2,0.27404,0.00013,25.43496]
[1776451069650,34.57,77347.93,0.2,0.27352,0.00013,25.41009]
[1776451069755,34.57,77347.93,0.2,0.27352,0.00013,25.41009]
[1776451069888,34.57,77347.93,0.2,0.27352,0.00013,25.41009]
[1776451069920,34.57,77347.93,0.2,0.27352,0.00013,25.41009]
[1776451070885,34.57,77340.04,0.2,0.27252,0.00013,25.36129]
[1776451070454,34.57,77340.04,0.2,0.27252,0.00013,25.36129]
[1776451071552,34.57,77326.64,0.2,0.27083,0.00013,25.27863]
[1776451072228,34.57,77326.64,0.2,0.27083,0.00013,25.27863]
[1776451072304,34.57,77326.64,0.2,0.27083,0.00013,25.27863]
[1776451072728,34.57,77326.64,0.2,0.27083,0.00013,25.27863]
[1776451072795,34.57,77322.94,0.2,0.27037,0.00013,25.25567]
[1776451076455,34.57,77315.25,0.2,0.2694,0.00013,25.20785]
[1776451076497,34.57,77315.25,0.2,0.2694,0.00013,25.20785]
[1776451076541,34.57,77317.23,0.2,0.26965,0.00013,25.22009]
[1776451081802,34.57,77321.2,0.2,0.27014,0.00013,25.24447]
[1776451082304,34.57,77321.2,0.2,0.27014,0.00013,25.24447]
[1776451082546,34.57,77321.2,0.2,0.27014,0.00013,25.24447]
[1776451087578,34.57,77328.6,0.2,0.27106,0.00013,25.28979]
[1776451092613,34.57,77326.32,0.2,0.27076,0.00013,25.27526]
[1776451097649,34.56,77320.35,0.2,0.27001,0.00013,25.23801]
[1776451102733,34.56,77328.3,0.2,0.271,0.00013,25.28681]
[1776451108725,34.56,77325.31,0.2,0.27061,0.00013,25.26789]
[1776451110999,34.56,77325.36,0.2,0.27062,0.00013,25.26813]
[1776451111746,34.56,77326.38,0.2,0.27072,0.00013,25.27084]
[1776451112753,34.56,77316.32,0.2,0.26946,0.00013,25.20852]
[1776451113608,34.56,77316.32,0.2,0.26946,0.00013,25.20852]
[1776451115170,34.56,77313.98,0.2,0.26917,0.00013,25.19397]
[1776451116257,34.56,77315.21,0.2,0.26932,0.00013,25.20159]
[1776451116587,34.56,77315.21,0.2,0.26932,0.00013,25.20159]
[1776451116652,34.56,77315.21,0.2,0.26932,0.00013,25.20159]
[1776451116886,34.56,77329.98,0.2,0.27117,0.00013,25.29293]
[1776451117133,34.56,77329.98,0.2,0.27117,0.00013,25.29293]
[1776451117139,34.56,77329.98,0.2,0.27117,0.00013,25.29293]
[1776451117228,34.56,77329.98,0.2,0.27117,0.00013,25.29293]
[1776451117905,34.56,77340.4,0.2,0.27248,0.00013,25.35697]
[1776451119288,34.56,77340.4,0.2,0.27248,0.00013,25.35697]
[1776451119802,34.56,77343.19,0.2,0.27283,0.00013,25.37395]
[1776451121262,34.56,77343.3,0.2,0.27284,0.00013,25.37445]
[1776451124631,34.56,77342.32,0.2,0.2727,0.00013,25.36777]
[1776451124699,34.56,77342.32,0.2,0.2727,0.00013,25.36777]
[1776451125115,34.56,77342.03,0.2,0.27266,0.00013,25.36582]
[1776451125290,34.56,77342.03,0.2,0.27266,0.00013,25.36582]
[1776451125316,34.56,77342.03,0.2,0.27266,0.00013,25.36582]
[1776451125845,34.55,77342.63,0.2,0.27273,0.00013,25.36935]
[1776451127835,34.55,77342.63,0.2,0.27273,0.00013,25.36919]
[1776451127936,34.55,77342.7,0.2,0.27273,0.00013,25.36945]
[1776451130024,34.55,77343.05,0.2,0.27277,0.00013,25.37127]
[1776451130990,34.55,77343.05,0.2,0.27277,0.00013,25.37127]
[1776451130885,34.55,77342.96,0.2,0.27275,0.00013,25.37055]
[1776451131004,34.55,77342.96,0.2,0.27275,0.00013,25.37055]
[1776451131886,34.55,77342.96,0.2,0.27275,0.00013,25.37038]
[1776451133397,34.55,77342.41,0.2,0.27268,0.00013,25.36684]
[1776451133771,34.55,77342.41,0.2,0.27268,0.00013,25.36684]
[1776451133801,34.55,77342.41,0.2,0.27268,0.00013,25.36684]
[1776451133978,34.55,77356.64,0.2,0.27447,0.00013,25.45404]
[1776451135524,34.55,77362.34,0.2,0.27519,0.00013,25.48842]
[1776451135557,34.55,77362.34,0.2,0.27519,0.00013,25.48842]
[1776451135934,34.55,77362.34,0.2,0.27518,0.00013,25.48815]
[1776451137607,34.55,77360.71,0.2,0.27497,0.00013,25.47794]
[1776451137948,34.55,77360.37,0.2,0.27492,0.00013,25.4756]
[1776451139646,34.55,77360.09,0.2,0.27488,0.00013,25.47364]
[1776451145012,34.54,77364.81,0.2,0.27544,0.00013,25.50083]
[1776451147605,34.54,77362.83,0.2,0.27518,0.00013,25.48822]
[1776451147651,34.54,77362.83,0.2,0.27518,0.00013,25.48822]
[1776451147740,34.54,77362.83,0.2,0.27518,0.00013,25.48822]
[1776451148040,34.54,77363.83,0.2,0.2753,0.00013,25.49432]
[1776451153054,34.53,77358.61,0.2,0.27461,0.00013,25.46095]
[1776451153675,34.53,77358.61,0.2,0.27461,0.00013,25.46095]
[1776451154062,34.53,77359.03,0.2,0.27466,0.00013,25.46329]
[1776451157500,34.53,77352.93,0.2,0.27387,0.00013,25.42534]
[1776451157540,34.53,77352.93,0.2,0.27387,0.00013,25.42534]
[1776451158066,34.53,77352.93,0.2,0.27387,0.00013,25.42534]
[1776451158122,34.53,77348.69,0.2,0.27333,0.00013,25.39917]
[1776451159944,34.53,77347.08,0.2,0.27313,0.00013,25.38912]
[1776451159977,34.53,77347.08,0.2,0.27313,0.00013,25.38912]
[1776451164217,34.53,77351.52,0.2,0.27367,0.00013,25.41554]
[1776451164301,34.53,77351.52,0.2,0.27367,0.00013,25.41554]
[1776451164309,34.53,77351.52,0.2,0.27367,0.00013,25.41554]
[1776451166030,34.52,77347.94,0.2,0.27321,0.00013,25.39337]
[1776451166901,34.52,77339.07,0.2,0.27209,0.00013,25.33851]
[1776451167003,34.52,77336.95,0.2,0.27182,0.00013,25.32533]
[1776451171105,34.52,77337.73,0.2,0.27191,0.00013,25.32988]
[1776451171569,34.52,77338.37,0.2,0.27197,0.00013,25.33012]
[1776451174238,34.52,77338.97,0.2,0.27204,0.00013,25.33354]
[1776451174945,34.52,77338.97,0.2,0.27204,0.00013,25.33354]
[1776451177271,34.52,77343.58,0.2,0.27261,0.00013,25.36148]
[1776451182507,34.51,77347.59,0.2,0.27309,0.00013,25.38506]
[1776451185649,34.51,77348.29,0.2,0.27317,0.00013,25.389]
[1776451187046,34.51,77346.75,0.2,0.27297,0.00013,25.37936]
[1776451188459,34.51,77347.49,0.2,0.27306,0.00013,25.38358]
[1776451189188,34.51,77351.54,0.2,0.27356,0.00013,25.40808]
[1776451190119,34.51,77355.13,0.2,0.27401,0.00013,25.42987]
[1776451190489,34.51,77355.13,0.2,0.27401,0.00013,25.42987]
[1776451190555,34.51,77355.13,0.2,0.27401,0.00013,25.42987]
[1776451190581,34.51,77360.52,0.2,0.27469,0.00013,25.46286]
[1776451192549,34.5,77360.52,0.2,0.27464,0.00013,25.46047]
[1776451192560,34.5,77360.52,0.2,0.27464,0.00013,25.46047]
[1776451195719,34.5,77363.45,0.2,0.275,0.00013,25.47766]
[1776451196083,34.5,77370.69,0.2,0.2759,0.00013,25.52132]
[1776451196558,34.5,77370.69,0.2,0.2759,0.00013,25.52132]
[1776451196581,34.5,77370.69,0.2,0.2759,0.00013,25.52132]
[1776451196642,34.5,77370.69,0.2,0.2759,0.00013,25.52132]
[1776451196650,34.5,77382.65,0.2,0.27742,0.00013,25.59405]
[1776451200689,34.49,77383.98,0.2,0.27757,0.00013,25.60103]
[1776451201080,34.49,77381.95,0.2,0.27729,0.00013,25.58797]
[1776451201177,34.49,77381.95,0.2,0.27729,0.00013,25.58797]
[1776451202110,34.49,77372.41,0.2,0.27607,0.00013,25.52962]
[1776451203126,34.49,77372.41,0.2,0.27607,0.00013,25.52962]
[1776451204940,34.49,77369.95,0.2,0.27575,0.00013,25.51432]
[1776451205142,34.49,77369.95,0.2,0.27575,0.00013,25.51432]
[1776451205402,34.49,77377.09,0.2,0.27664,0.00013,25.55708]
[1776451205487,34.49,77377.57,0.2,0.27671,0.00013,25.56]
[1776451209122,34.48,77380.17,0.2,0.27702,0.00013,25.57506]
[1776451209449,34.48,77377.98,0.2,0.27672,0.00013,25.56097]
[1776451210168,34.48,77377.98,0.2,0.27672,0.00013,25.56097]
[1776451211047,34.48,77377.98,0.2,0.27672,0.00013,25.56097]
[1776451212826,34.48,77374.51,0.2,0.27627,0.00013,25.5391]
[1776451216199,34.47,77363.87,0.2,0.27489,0.00013,25.47275]
[1776451217852,34.47,77364.06,0.2,0.2749,0.00013,25.47359]
[1776451217888,34.47,77364.06,0.2,0.2749,0.00013,25.47359]
[1776451218230,34.47,77364.15,0.2,0.2749,0.00013,25.47348]
[1776451218326,34.47,77364.15,0.2,0.2749,0.00013,25.47348]
[1776451220341,34.47,77359.28,0.2,0.27428,0.00013,25.44336]
[1776451220372,34.47,77359.28,0.2,0.27428,0.00013,25.44336]
[1776451220546,34.47,77359.28,0.2,0.27428,0.00013,25.44336]
[1776451220585,34.47,77359.28,0.2,0.27428,0.00013,25.44336]
[1776451221055,34.47,77359.28,0.2,0.27428,0.00013,25.44336]
[1776451221095,34.47,77358.59,0.2,0.27418,0.00013,25.43853]
[1776451222227,34.46,77357.7,0.2,0.27406,0.00013,25.43279]
[1776451227805,34.46,77355.51,0.2,0.27376,0.00013,25.41825]
[1776451227904,34.46,77356.68,0.2,0.2739,0.00013,25.42515]
[1776451232110,34.46,77356.89,0.2,0.27391,0.00013,25.4256]
[1776451237405,34.45,77355.69,0.2,0.2737,0.00013,25.41309]
[1776451239534,34.45,77356.2,0.2,0.27375,0.00013,25.41569]
[1776451240415,34.45,77356.48,0.2,0.27378,0.00013,25.41715]
[1776451244126,34.44,77358.0,0.2,0.27395,0.00013,25.42569]
[1776451244174,34.44,77360.0,0.2,0.27419,0.00013,25.43741]
[1776451244482,34.44,77360.0,0.2,0.27419,0.00013,25.43741]
[1776451245920,34.44,77376.87,0.2,0.27633,0.00013,25.5403]
[1776451246248,34.44,77376.87,0.2,0.27633,0.00013,25.5403]
[1776451247116,34.44,77380.29,0.2,0.27675,0.00013,25.56043]
[1776451247902,34.44,77380.29,0.2,0.27675,0.00013,25.56043]
[1776451248111,34.44,77379.02,0.2,0.27658,0.00013,25.5523]
[1776451249172,34.44,77379.02,0.2,0.27658,0.00013,25.5523]
[1776451249200,34.44,77378.69,0.2,0.27653,0.00013,25.5499]
[1776451249549,34.44,77378.69,0.2,0.27653,0.00013,25.5499]
[1776451251599,34.43,77391.31,0.2,0.27812,0.00013,25.6258]
[1776451252123,34.43,77391.31,0.2,0.27812,0.00013,25.6258]
[1776451252129,34.43,77391.31,0.2,0.27812,0.00013,25.6258]
[1776451252114,34.43,77390.93,0.2,0.27806,0.00013,25.62303]
[1776451252371,34.43,77390.93,0.2,0.27806,0.00013,25.62303]
[1776451253009,34.43,77393.19,0.2,0.27834,0.00013,25.63627]
[1776451253640,34.43,77393.19,0.2,0.27834,0.00013,25.63627]
[1776451253819,34.43,77393.19,0.2,0.27834,0.00013,25.63627]
[1776451253836,34.43,77396.0,0.2,0.2787,0.00013,25.6533]
[1776451255003,34.43,77396.0,0.2,0.2787,0.00013,25.6533]
[1776451255080,34.43,77396.0,0.2,0.2787,0.00013,25.6533]
[1776451255105,34.43,77397.69,0.2,0.27891,0.00013,25.66341]
[1776451256177,34.43,77397.69,0.2,0.27891,0.00013,25.66341]
[1776451256248,34.43,77397.69,0.2,0.27891,0.00013,25.66341]
[1776451257001,34.43,77384.99,0.2,0.27728,0.00013,25.58588]
[1776451257335,34.43,77384.99,0.2,0.27728,0.00013,25.58588]
[1776451257346,34.43,77384.99,0.2,0.27728,0.00013,25.58588]
[1776451257349,34.43,77384.99,0.2,0.27728,0.00013,25.58588]
[1776451257799,34.43,77384.99,0.2,0.27727,0.00013,25.58542]
[1776451261824,34.42,77375.15,0.2,0.27598,0.00013,25.52394]
[1776451262577,34.42,77375.15,0.2,0.27598,0.00013,25.52394]
[1776451263833,34.42,77377.92,0.2,0.27632,0.00013,25.54012]
[1776451265812,34.41,77379.3,0.2,0.27648,0.00013,25.54779]
[1776451265908,34.41,77379.65,0.2,0.27652,0.00013,25.54992]
[1776451268402,34.41,77378.92,0.2,0.27641,0.00013,25.5447]
[1776451268501,34.41,77378.92,0.2,0.27641,0.00013,25.5447]
[1776451268558,34.41,77378.92,0.2,0.27641,0.00013,25.5447]
[1776451269083,34.41,77374.47,0.2,0.27583,0.00013,25.51678]
[1776451269326,34.41,77374.47,0.2,0.27583,0.00013,25.51678]
[1776451269411,34.41,77374.47,0.2,0.27583,0.00013,25.51678]
[1776451269947,34.41,77374.47,0.2,0.27583,0.00013,25.51678]
[1776451269984,34.41,77374.47,0.2,0.27583,0.00013,25.51678]
[1776451270195,34.41,77371.9,0.2,0.2755,0.00013,25.50071]
[1776451270536,34.41,77371.9,0.2,0.2755,0.00013,25.50071]
[1776451271044,34.41,77371.9,0.2,0.2755,0.00013,25.50071]
[1776451271144,34.41,77369.54,0.2,0.27519,0.00013,25.48592]
[1776451271961,34.41,77369.54,0.2,0.27519,0.00013,25.48592]
[1776451276979,34.4,77369.19,0.2,0.27511,0.00013,25.48248]
[1776451277094,34.4,77369.19,0.2,0.27511,0.00013,25.48248]
[1776451277306,34.4,77364.59,0.2,0.27452,0.00013,25.45363]
[1776451277861,34.4,77364.59,0.2,0.27452,0.00013,25.45363]
[1776451277968,34.4,77364.59,0.2,0.27452,0.00013,25.45363]
[1776451278152,34.4,77364.59,0.2,0.27452,0.00013,25.45363]
[1776451278170,34.4,77353.12,0.2,0.27306,0.00013,25.3828]
[1776451283286,34.4,77351.59,0.2,0.27284,0.00013,25.37228]
[1776451284009,34.4,77351.59,0.2,0.27284,0.00013,25.37228]
[1776451284229,34.39,77357.81,0.2,0.27362,0.00013,25.41038]
[1776451286098,34.39,77363.01,0.2,0.27428,0.00013,25.44209]
[1776451286264,34.39,77364.09,0.2,0.27441,0.00013,25.44844]
[1776451287000,34.39,77364.09,0.2,0.2744,0.00013,25.44815]
[1776451288295,34.39,77364.33,0.2,0.27442,0.00013,25.44934]
[1776451288954,34.39,77364.33,0.2,0.27442,0.00013,25.44934]
[1776451289043,34.39,77365.49,0.2,0.27457,0.00013,25.45617]
[1776451290816,34.39,77365.49,0.2,0.27456,0.00013,25.45587]
[1776451296211,34.38,77372.36,0.2,0.27538,0.00013,25.49293]
[1776451296311,34.38,77368.52,0.2,0.27488,0.00013,25.46909]
[1776451297072,34.38,77366.15,0.2,0.27457,0.00013,25.45424]
[1776451297907,34.38,77366.15,0.2,0.27457,0.00013,25.45424]
[1776451297943,34.38,77366.15,0.2,0.27457,0.00013,25.45424]
[1776451298134,34.38,77366.15,0.2,0.27457,0.00013,25.45424]
[1776451298135,34.38,77352.56,0.2,0.27284,0.00013,25.37037]
[1776451303304,34.38,77350.4,0.2,0.27255,0.00013,25.35595]
[1776451305218,34.37,77350.4,0.2,0.27254,0.00013,25.35576]
[1776451309958,34.37,77351.95,0.2,0.27272,0.00013,25.36441]
[1776451310016,34.37,77351.95,0.2,0.27272,0.00013,25.36441]
[1776451310032,34.37,77351.95,0.2,0.27272,0.00013,25.36441]
[1776451310135,34.37,77351.95,0.2,0.27272,0.00013,25.36441]
[1776451310155,34.37,77351.95,0.2,0.27272,0.00013,25.36441]
[1776451310207,34.37,77348.29,0.2,0.27225,0.00013,25.34162]
[1776451310676,34.37,77348.29,0.2,0.27225,0.00013,25.34162]
[1776451310727,34.37,77348.29,0.2,0.27225,0.00013,25.34162]
[1776451311744,34.37,77348.29,0.2,0.27225,0.00013,25.34145]
[1776451312180,34.37,77342.96,0.2,0.27157,0.00013,25.30833]
[1776451314726,34.37,77335.49,0.2,0.27062,0.00013,25.26181]
[1776451316598,34.37,77345.17,0.2,0.27184,0.00013,25.32157]
[1776451316696,34.37,77345.17,0.2,0.27184,0.00013,25.32157]
[1776451316911,34.37,77345.17,0.2,0.27184,0.00013,25.32157]
[1776451317081,34.37,77345.17,0.2,0.27184,0.00013,25.32157]
[1776451317215,34.37,77345.55,0.2,0.27189,0.00013,25.32378]
[1776451317763,34.37,77345.55,0.2,0.27189,0.00013,25.32378]
[1776451317775,34.37,77345.55,0.2,0.27189,0.00013,25.32378]
[1776451317822,34.37,77345.55,0.2,0.27189,0.00013,25.32378]
[1776451318222,34.37,77353.81,0.2,0.27293,0.00013,25.37464]
[1776451318866,34.37,77353.81,0.2,0.27293,0.00013,25.37464]
[1776451319067,34.37,77353.81,0.2,0.27293,0.00013,25.37464]
[1776451319099,34.37,77353.81,0.2,0.27293,0.00013,25.37464]
[1776451319194,34.37,77353.81,0.2,0.27293,0.00013,25.37464]
[1776451319226,34.37,77353.81,0.2,0.27293,0.00013,25.37464]
[1776451319232,34.37,77361.93,0.2,0.27395,0.00013,25.42444]
[1776451319289,34.37,77361.93,0.2,0.27395,0.00013,25.42444]
[1776451319370,34.37,77361.93,0.2,0.27395,0.00013,25.42444]
[1776451319403,34.37,77361.93,0.2,0.27395,0.00013,25.42444]
[1776451319433,34.37,77361.93,0.2,0.27395,0.00013,25.42444]
[1776451319464,34.37,77361.93,0.2,0.27395,0.00013,25.42444]
[1776451319494,34.37,77361.93,0.2,0.27395,0.00013,25.42444]
[1776451319557,34.37,77361.93,0.2,0.27395,0.00013,25.42444]
[1776451319587,34.37,77361.93,0.2,0.27395,0.00013,25.42444]
[1776451319620,34.37,77361.93,0.2,0.27395,0.00013,25.42444]
[1776451319650,34.37,77361.93,0.2,0.27395,0.00013,25.42444]
[1776451320262,34.37,77373.28,0.2,0.27539,0.00013,25.49389]
[1776451322624,34.36,77376.42,0.2,0.27578,0.00013,25.5125]
[1776451322714,34.36,77376.42,0.2,0.27578,0.00013,25.5125]
[1776451322788,34.36,77376.42,0.2,0.27578,0.00013,25.5125]
[1776451322800,34.36,77376.42,0.2,0.27578,0.00013,25.5125]
[1776451322806,34.36,77376.42,0.2,0.27578,0.00013,25.5125]
[1776451325521,34.36,77373.01,0.2,0.27532,0.00013,25.49068]
[1776451326278,34.36,77371.84,0.2,0.27517,0.00013,25.48323]
[1776451328296,34.36,77358.25,0.2,0.27343,0.00013,25.39927]
[1776451330604,34.36,77358.61,0.2,0.27347,0.00013,25.40109]
[1776451330989,34.36,77358.61,0.2,0.27347,0.00013,25.40109]
[1776451330999,34.36,77358.61,0.2,0.27347,0.00013,25.40109]
[1776451331314,34.36,77358.56,0.2,0.27346,0.00013,25.4006]
[1776451331514,34.36,77358.56,0.2,0.27346,0.00013,25.4006]
[1776451331629,34.36,77358.56,0.2,0.27346,0.00013,25.4006]
[1776451331946,34.36,77358.56,0.2,0.27346,0.00013,25.4006]
[1776451332319,34.35,77356.41,0.2,0.27318,0.00013,25.38718]
[1776451333077,34.35,77356.41,0.2,0.27318,0.00013,25.38718]
[1776451333087,34.35,77356.41,0.2,0.27318,0.00013,25.38718]
[1776451333334,34.35,77355.45,0.2,0.27306,0.00013,25.38109]
[1776451338369,34.35,77351.96,0.2,0.2726,0.00013,25.35872]
[1776451338710,34.35,77351.96,0.2,0.2726,0.00013,25.35872]
[1776451339211,34.35,77351.96,0.2,0.2726,0.00013,25.35872]
[1776451339278,34.35,77351.96,0.2,0.2726,0.00013,25.35872]
[1776451339371,34.35,77351.96,0.2,0.27259,0.00013,25.35859]
[1776451339731,34.35,77351.96,0.2,0.27259,0.00013,25.35859]
[1776451340377,34.35,77339.51,0.2,0.27102,0.00013,25.28143]
[1776451340470,34.35,77339.51,0.2,0.27102,0.00013,25.28143]
[1776451340512,34.35,77339.51,0.2,0.27102,0.00013,25.28143]
[1776451340572,34.35,77339.51,0.2,0.27102,0.00013,25.28143]
[1776451341198,34.35,77339.51,0.2,0.27102,0.00013,25.28143]
[1776451341300,34.35,77339.51,0.2,0.27102,0.00013,25.28143]
[1776451341412,34.35,77336.48,0.2,0.27063,0.00013,25.26258]
[1776451341450,34.35,77336.48,0.2,0.27063,0.00013,25.26258]
[1776451343245,34.35,77342.86,0.2,0.27144,0.00013,25.3021]
[1776451343261,34.35,77342.86,0.2,0.27144,0.00013,25.3021]
[1776451343398,34.35,77353.08,0.2,0.27273,0.00013,25.36521]
[1776451345300,34.35,77356.43,0.2,0.27315,0.00013,25.38574]
[1776451346772,34.35,77355.7,0.2,0.27305,0.00013,25.38095]
[1776451347180,34.35,77355.7,0.2,0.27305,0.00013,25.38095]
[1776451347318,34.35,77355.7,0.2,0.27305,0.00013,25.38095]
[1776451351356,34.35,77359.96,0.2,0.27358,0.00013,25.40664]
[1776451358515,34.34,77360.14,0.2,0.27356,0.00013,25.40344]
[1776451365553,34.34,77352.39,0.2,0.27256,0.00013,25.35487]
[1776451370589,34.34,77350.71,0.2,0.27234,0.00013,25.3441]
[1776451375622,34.34,77353.52,0.2,0.27269,0.00013,25.36112]
[1776451380657,34.34,77356.66,0.2,0.27308,0.00013,25.38016]
[1776451387706,34.34,77359.21,0.2,0.27339,0.00013,25.39537]
[1776451392741,34.33,77360.07,0.2,0.27349,0.00013,25.40027]
[1776451393583,34.33,77360.07,0.2,0.27349,0.00013,25.40027]
[1776451393678,34.33,77360.07,0.2,0.27349,0.00013,25.40027]
[1776451393771,34.33,77360.07,0.2,0.27349,0.00013,25.40027]
[1776451393887,34.33,77360.07,0.2,0.27349,0.00013,25.40027]
[1776451394019,34.33,77360.07,0.2,0.27349,0.00013,25.40027]
[1776451394296,34.33,77367.97,0.2,0.27449,0.00013,25.44872]
[1776451394718,34.33,77367.97,0.2,0.27449,0.00013,25.44872]
[1776451395321,34.33,77367.97,0.2,0.27449,0.00013,25.44872]
[1776451397024,34.33,77370.75,0.2,0.27484,0.00013,25.46549]
[1776451397077,34.33,77370.75,0.2,0.27484,0.00013,25.46549]
[1776451397264,34.33,77369.27,0.2,0.27465,0.00013,25.45626]
[1776451398141,34.33,77369.27,0.2,0.27465,0.00013,25.45626]
[1776451398150,34.33,77369.27,0.2,0.27465,0.00013,25.45626]
[1776451398242,34.33,77363.14,0.2,0.27387,0.00013,25.41845]
[1776451402012,34.33,77360.72,0.2,0.27356,0.00013,25.40332]
[1776451403407,34.33,77373.74,0.2,0.27521,0.00013,25.48316]
[1776451407459,34.33,77371.25,0.2,0.27488,0.00013,25.46759]
[1776451407798,34.33,77372.01,0.2,0.27498,0.00013,25.47212]
[1776451408498,34.33,77372.01,0.2,0.27498,0.00013,25.47212]
[1776451408468,34.33,77376.72,0.2,0.27557,0.00013,25.50073]
[1776451409587,34.33,77384.56,0.2,0.27657,0.00013,25.54856]
[1776451409727,34.33,77384.56,0.2,0.27657,0.00013,25.54856]
[1776451410119,34.33,77384.56,0.2,0.27657,0.00013,25.54856]
[1776451410154,34.33,77384.56,0.2,0.27657,0.00013,25.54856]
[1776451410240,34.33,77384.56,0.2,0.27657,0.00013,25.54856]
[1776451410246,34.33,77387.84,0.2,0.27698,0.00013,25.56838]
[1776451411484,34.32,77401.6,0.2,0.27872,0.00013,25.6485]
[1776451412682,34.32,77402.03,0.2,0.27876,0.00013,25.6508]
[1776451412888,34.32,77402.03,0.2,0.27876,0.00013,25.6508]
[1776451415456,34.32,77390.39,0.2,0.27725,0.00013,25.57909]
[1776451416761,34.32,77390.39,0.2,0.27725,0.00013,25.57909]
[1776451417377,34.32,77392.52,0.2,0.27752,0.00013,25.59157]
[1776451418271,34.32,77392.52,0.2,0.27752,0.00013,25.59157]
[1776451418530,34.32,77397.11,0.2,0.2781,0.00013,25.61926]
[1776451418764,34.32,77397.11,0.2,0.2781,0.00013,25.61926]
[1776451419503,34.32,77397.11,0.2,0.2781,0.00013,25.61926]
[1776451419184,34.32,77397.97,0.2,0.2782,0.00013,25.62419]
[1776451420476,34.32,77401.02,0.2,0.27858,0.00013,25.64243]
[1776451420632,34.32,77401.02,0.2,0.27858,0.00013,25.64243]
[1776451420643,34.32,77401.02,0.2,0.27858,0.00013,25.64243]
[1776451420731,34.32,77401.02,0.2,0.27858,0.00013,25.64243]
[1776451420743,34.32,77401.02,0.2,0.27858,0.00013,25.64243]
[1776451420763,34.32,77401.02,0.2,0.27858,0.00013,25.64243]
[1776451420949,34.32,77401.02,0.2,0.27858,0.00013,25.64243]
[1776451425463,34.31,77398.6,0.2,0.27825,0.00013,25.62647]
[1776451425517,34.31,77399.44,0.2,0.27835,0.00013,25.63127]
[1776451426892,34.31,77399.44,0.2,0.27835,0.00013,25.63127]
[1776451432023,34.3,77394.02,0.2,0.27761,0.00013,25.59651]
[1776451437321,34.3,77390.72,0.2,0.27717,0.00013,25.57526]
[1776451437398,34.3,77392.81,0.2,0.27742,0.00013,25.58745]
[1776451441086,34.3,77394.61,0.2,0.27765,0.00013,25.59813]
[1776451443630,34.29,77404.03,0.2,0.27883,0.00013,25.65425]
[1776451448306,34.29,77399.35,0.2,0.2782,0.00013,25.62442]
[1776451449141,34.28,77398.72,0.2,0.2781,0.00013,25.61993]
[1776451450008,34.28,77398.63,0.2,0.27808,0.00013,25.61905]
[1776451455241,34.28,77396.39,0.2,0.27776,0.00013,25.60377]
[1776451460229,34.27,77387.92,0.2,0.27664,0.00013,25.55056]
[1776451460309,34.27,77387.92,0.2,0.27664,0.00013,25.55056]
[1776451461695,34.27,77383.37,0.2,0.27605,0.00013,25.52217]
[1776451462326,34.27,77382.87,0.2,0.27598,0.00013,25.51886]
[1776451465078,34.27,77382.63,0.2,0.27594,0.00013,25.51688]
[1776451465254,34.27,77382.63,0.2,0.27593,0.00013,25.51663]
[1776451469292,34.26,77391.82,0.2,0.27708,0.00013,25.57175]
[1776451474317,34.26,77387.96,0.2,0.27654,0.00013,25.54331]
[1776451479351,34.25,77385.63,0.2,0.27621,0.00013,25.52773]
[1776451484467,34.25,77385.99,0.2,0.27623,0.00013,25.52891]
[1776451485786,34.25,77388.89,0.2,0.27659,0.00013,25.54614]
[1776451485856,34.25,77388.89,0.2,0.27659,0.00013,25.54614]
[1776451485901,34.25,77388.89,0.2,0.27659,0.00013,25.54614]
[1776451486098,34.25,77388.89,0.2,0.27659,0.00013,25.54614]
[1776451486106,34.25,77388.89,0.2,0.27659,0.00013,25.54614]
[1776451486403,34.25,77389.78,0.2,0.2767,0.00013,25.55131]
[1776451488417,34.24,77399.94,0.2,0.27799,0.00013,25.61276]
[1776451489425,34.24,77399.94,0.2,0.27799,0.00013,25.61276]
[1776451495463,34.24,77389.82,0.2,0.27665,0.00013,25.54895]
[1776451500498,34.23,77387.85,0.2,0.27637,0.00013,25.53562]
[1776451504203,34.23,77385.06,0.2,0.27599,0.00013,25.51779]
[1776451504242,34.23,77385.06,0.2,0.27599,0.00013,25.51779]
[1776451504503,34.23,77385.06,0.2,0.27599,0.00013,25.51779]
[1776451504507,34.23,77385.06,0.2,0.27599,0.00013,25.51779]
[1776451504541,34.23,77378.77,0.2,0.27519,0.00013,25.47895]
[1776451505967,34.23,77375.87,0.2,0.27481,0.00013,25.46093]
[1776451506075,34.23,77375.87,0.2,0.27481,0.00013,25.46093]
[1776451506492,34.23,77375.87,0.2,0.27481,0.00013,25.46093]
[1776451506573,34.23,77373.22,0.2,0.27447,0.00013,25.44443]
[1776451508600,34.23,77373.22,0.2,0.27447,0.00013,25.44427]
[1776451509574,34.23,77385.77,0.2,0.27606,0.00013,25.52114]
[1776451510538,34.23,77385.77,0.2,0.27606,0.00013,25.52114]
[1776451510580,34.23,77385.77,0.2,0.27606,0.00013,25.52114]
[1776451510570,34.22,77385.71,0.2,0.27605,0.00013,25.52054]
[1776451513213,34.22,77389.21,0.2,0.27649,0.00013,25.54151]
[1776451513837,34.22,77385.98,0.2,0.27607,0.00013,25.52147]
[1776451514630,34.22,77379.97,0.2,0.2753,0.00013,25.48434]
[1776451515595,34.22,77379.97,0.2,0.2753,0.00013,25.48434]
[1776451516691,34.22,77378.71,0.2,0.27513,0.00013,25.47621]
[1776451518688,34.22,77378.7,0.2,0.27512,0.00013,25.47577]
[1776451519634,34.22,77378.34,0.2,0.27507,0.00013,25.47337]
[1776451524944,34.21,77381.87,0.2,0.2755,0.00013,25.4941]
[1776451526866,34.21,77381.87,0.2,0.27549,0.00013,25.49389]
[1776451527139,34.21,77381.87,0.2,0.27549,0.00013,25.49389]
[1776451527619,34.21,77379.54,0.2,0.27519,0.00013,25.47917]
[1776451529362,34.21,77372.2,0.2,0.27424,0.00013,25.43377]
[1776451529403,34.21,77372.2,0.2,0.27424,0.00013,25.43377]
[1776451530977,34.21,77366.94,0.2,0.27357,0.00013,25.40115]
[1776451531032,34.21,77366.94,0.2,0.27357,0.00013,25.40115]
[1776451531377,34.21,77366.94,0.2,0.27357,0.00013,25.40115]
[1776451531399,34.21,77366.94,0.2,0.27357,0.00013,25.40115]
[1776451531535,34.21,77360.32,0.2,0.2727,0.00013,25.35653]
[1776451531937,34.21,77360.32,0.2,0.2727,0.00013,25.35653]
[1776451532143,34.21,77360.32,0.2,0.2727,0.00013,25.35653]
[1776451532418,34.21,77359.91,0.2,0.27265,0.00013,25.35391]
[1776451533454,34.21,77359.91,0.2,0.27265,0.00013,25.35391]
[1776451535969,34.21,77354.9,0.2,0.27201,0.00013,25.32272]
[1776451537060,34.21,77353.92,0.2,0.27189,0.00013,25.31663]
[1776451537161,34.21,77353.59,0.2,0.27184,0.00013,25.31455]
[1776451540927,34.21,77354.37,0.2,0.27194,0.00013,25.31932]
[1776451540960,34.21,77354.37,0.2,0.27194,0.00013,25.31932]
[1776451541006,34.21,77355.23,0.2,0.27205,0.00013,25.32464]
[1776451543126,34.21,77355.23,0.2,0.27205,0.00013,25.3246]
[1776451543199,34.21,77355.23,0.2,0.27205,0.00013,25.3246]
[1776451543261,34.21,77355.23,0.2,0.27205,0.00013,25.3246]
[1776451543328,34.21,77365.81,0.2,0.27339,0.00013,25.39002]
[1776451544228,34.21,77365.81,0.2,0.27339,0.00013,25.39002]
[1776451544462,34.21,77365.81,0.2,0.27339,0.00013,25.39002]
[1776451544474,34.21,77365.81,0.2,0.27339,0.00013,25.39002]
[1776451544592,34.21,77365.24,0.2,0.27332,0.00013,25.38641]
[1776451545088,34.21,77374.33,0.2,0.27448,0.00013,25.44258]
[1776451550883,34.21,77376.12,0.2,0.27469,0.00013,25.45287]
[1776451553309,34.2,77373.4,0.2,0.27433,0.00013,25.43565]
[1776451553410,34.2,77372.26,0.2,0.27418,0.00013,25.42848]
[1776451553972,34.2,77372.26,0.2,0.27418,0.00013,25.42848]
[1776451554158,34.2,77372.26,0.2,0.27418,0.00013,25.42848]
[1776451554202,34.2,77371.58,0.2,0.2741,0.00013,25.42428]
[1776451554913,34.2,77371.58,0.2,0.2741,0.00013,25.42428]
[1776451554921,34.2,77371.58,0.2,0.2741,0.00013,25.42428]
[1776451555326,34.2,77371.58,0.2,0.2741,0.00013,25.42428]
[1776451555381,34.2,77369.29,0.2,0.2738,0.00013,25.4099]
[1776451561063,34.2,77374.77,0.2,0.27449,0.00013,25.44329]
[1776451565662,34.2,77374.86,0.2,0.27449,0.00013,25.4433]
[1776451565660,34.2,77360.08,0.2,0.2726,0.00013,25.35169]
[1776451565974,34.2,77358.12,0.2,0.27235,0.00013,25.33953]
[1776451567140,34.2,77358.12,0.2,0.27235,0.00013,25.33953]
[1776451567198,34.2,77358.12,0.2,0.27235,0.00013,25.33953]
[1776451567563,34.2,77358.12,0.2,0.27235,0.00013,25.33953]
[1776451567601,34.2,77354.97,0.2,0.27195,0.00013,25.3199]
[1776451571747,34.2,77347.12,0.2,0.27095,0.00013,25.27099]
[1776451572013,34.2,77346.3,0.2,0.27085,0.00013,25.26588]
[1776451577682,34.2,77343.58,0.2,0.2705,0.00013,25.24904]
[1776451581038,34.2,77344.31,0.2,0.2706,0.00013,25.25376]
[1776451581139,34.2,77333.62,0.2,0.26925,0.00013,25.18692]
[1776451581799,34.2,77333.62,0.2,0.26925,0.00013,25.18692]
[1776451581886,34.2,77333.62,0.2,0.26925,0.00013,25.18692]
[1776451583540,34.2,77328.83,0.2,0.26864,0.00013,25.157]
[1776451583584,34.2,77328.83,0.2,0.26864,0.00013,25.157]
[1776451589128,34.2,77332.71,0.2,0.26915,0.00013,25.18198]
[1776451591938,34.2,77332.08,0.2,0.26905,0.00013,25.1748]
[1776451592150,34.2,77329.32,0.2,0.2687,0.00013,25.15761]
[1776451597392,34.21,77329.62,0.2,0.26875,0.00013,25.16006]
[1776451598870,34.21,77333.83,0.2,0.26929,0.00013,25.18673]
[1776451602171,34.21,77338.41,0.2,0.26988,0.00013,25.21561]
[1776451605508,34.21,77328.2,0.2,0.2686,0.00013,25.15238]
[1776451611282,34.21,77330.95,0.2,0.26897,0.00013,25.17047]
[1776451616317,34.22,77327.91,0.2,0.2686,0.00013,25.1522]
[1776451621354,34.22,77335.25,0.2,0.26955,0.00013,25.19909]
[1776451622087,34.22,77335.25,0.2,0.26955,0.00013,25.19909]
[1776451622412,34.22,77335.25,0.2,0.26955,0.00013,25.19909]
[1776451624358,34.22,77337.21,0.2,0.2698,0.00013,25.21155]
[1776451625354,34.22,77337.8,0.2,0.26988,0.00013,25.21532]
[1776451625639,34.22,77337.8,0.2,0.26988,0.00013,25.21532]
[1776451625689,34.22,77337.8,0.2,0.26988,0.00013,25.21532]
[1776451625753,34.22,77337.8,0.2,0.26988,0.00013,25.21532]
[1776451625664,34.22,77350.99,0.2,0.27155,0.00013,25.29764]
[1776451626172,34.22,77350.99,0.2,0.27155,0.00013,25.29764]
[1776451626389,34.22,77350.99,0.2,0.27155,0.00013,25.29763]
[1776451627442,34.22,77366.67,0.2,0.27354,0.00013,25.39482]
[1776451627908,34.22,77366.67,0.2,0.27354,0.00013,25.39482]
[1776451627917,34.22,77366.67,0.2,0.27354,0.00013,25.39482]
[1776451627919,34.22,77366.67,0.2,0.27354,0.00013,25.39482]
[1776451628403,34.22,77366.67,0.2,0.27354,0.00013,25.39472]
[1776451633437,34.22,77369.8,0.2,0.27393,0.00013,25.41357]
[1776451637303,34.22,77370.3,0.2,0.27399,0.00013,25.41644]
[1776451638673,34.22,77377.79,0.2,0.27494,0.00013,25.46242]
[1776451638687,34.22,77377.26,0.2,0.27487,0.00013,25.459]
[1776451640824,34.21,77377.28,0.2,0.27487,0.00013,25.45882]
[1776451640839,34.21,77377.28,0.2,0.27487,0.00013,25.45882]
[1776451640992,34.21,77377.28,0.2,0.27487,0.00013,25.45882]
[1776451641055,34.21,77377.28,0.2,0.27487,0.00013,25.45882]
[1776451641739,34.21,77383.13,0.2,0.27561,0.00013,25.49468]
[1776451641819,34.21,77383.13,0.2,0.27561,0.00013,25.49468]
[1776451642084,34.21,77383.13,0.2,0.27561,0.00013,25.49468]
[1776451642106,34.21,77383.13,0.2,0.27561,0.00013,25.49468]
[1776451642167,34.21,77383.13,0.2,0.27561,0.00013,25.49468]
[1776451642666,34.21,77383.13,0.2,0.27561,0.00013,25.49468]
[1776451642766,34.21,77391.64,0.2,0.2767,0.00013,25.54673]
[1776451644445,34.21,77391.26,0.2,0.27664,0.00013,25.54417]
[1776451644499,34.21,77391.26,0.2,0.27664,0.00013,25.54417]
[1776451644589,34.21,77391.26,0.2,0.27664,0.00013,25.54417]
[1776451644679,34.21,77382.9,0.2,0.27557,0.00013,25.49262]
[1776451645090,34.21,77382.9,0.2,0.27557,0.00013,25.49262]
[1776451645164,34.21,77382.9,0.2,0.27557,0.00013,25.49262]
[1776451645227,34.21,77382.9,0.2,0.27557,0.00013,25.49262]
[1776451646808,34.21,77378.39,0.2,0.27498,0.00013,25.46452]
[1776451646982,34.21,77378.39,0.2,0.27498,0.00013,25.46452]
[1776451647030,34.21,77378.39,0.2,0.27498,0.00013,25.46452]
[1776451647705,34.21,77378.39,0.2,0.27498,0.00013,25.46452]
[1776451647535,34.21,77373.05,0.2,0.2743,0.00013,25.43147]
[1776451650903,34.21,77372.16,0.2,0.27418,0.00013,25.4256]
[1776451651576,34.21,77374.3,0.2,0.27442,0.00013,25.43524]
[1776451652879,34.21,77374.3,0.2,0.27442,0.00013,25.43509]
[1776451653706,34.21,77374.18,0.2,0.2744,0.00013,25.4342]
[1776451654889,34.21,77370.46,0.2,0.27393,0.00013,25.41108]
[1776451654891,34.21,77370.46,0.2,0.27393,0.00013,25.41108]
[1776451654923,34.21,77370.46,0.2,0.27393,0.00013,25.41108]
[1776451654942,34.21,77370.46,0.2,0.27393,0.00013,25.41108]
[1776451654962,34.21,77370.46,0.2,0.27393,0.00013,25.41108]
[1776451655009,34.21,77370.46,0.2,0.27393,0.00013,25.41108]
[1776451655773,34.21,77370.46,0.2,0.27393,0.00013,25.41108]
[1776451655591,34.21,77370.46,0.2,0.27392,0.00013,25.41095]
[1776451655833,34.21,77370.46,0.2,0.27392,0.00013,25.41095]
[1776451656289,34.21,77370.46,0.2,0.27392,0.00013,25.41095]
[1776451656707,34.21,77360.91,0.2,0.2727,0.00013,25.35172]
[1776451657986,34.21,77360.91,0.2,0.2727,0.00013,25.35164]
[1776451658017,34.21,77360.91,0.2,0.2727,0.00013,25.35164]
[1776451659036,34.2,77356.68,0.2,0.27216,0.00013,25.32534]
[1776451659619,34.2,77355.04,0.2,0.27195,0.00013,25.31511]
[1776451663431,34.2,77354.31,0.2,0.27186,0.00013,25.31045]
[1776451663448,34.2,77354.31,0.2,0.27186,0.00013,25.31045]
[1776451663646,34.2,77350.68,0.2,0.27139,0.00013,25.28783]
[1776451667021,34.2,77345.66,0.2,0.27076,0.00013,25.25658]
[1776451669110,34.2,77351.85,0.2,0.27154,0.00013,25.29513]
[1776451674724,34.2,77349.85,0.2,0.27129,0.00013,25.28265]
[1776451674997,34.2,77349.85,0.2,0.27129,0.00013,25.28265]
[1776451677789,34.2,77348.79,0.2,0.27116,0.00013,25.27614]
[1776451678287,34.2,77348.79,0.2,0.27116,0.00013,25.27614]
[1776451678862,34.2,77349.09,0.2,0.2712,0.00013,25.27809]
[1776451681808,34.21,77350.67,0.2,0.2714,0.00013,25.28802]
[1776451683388,34.21,77353.89,0.2,0.27181,0.00013,25.30813]
[1776451688824,34.21,77362.98,0.2,0.27296,0.00013,25.36449]
[1776451690233,34.21,77364.25,0.2,0.27313,0.00013,25.37234]
[1776451690387,34.21,77364.25,0.2,0.27313,0.00013,25.37234]
[1776451695627,34.2,77365.43,0.2,0.27327,0.00013,25.37957]
[1776451698975,34.2,77367.69,0.2,0.27356,0.00013,25.39344]
[1776451699271,34.2,77367.69,0.2,0.27356,0.00013,25.39344]
[1776451699649,34.2,77367.69,0.2,0.27356,0.00013,25.39344]
[1776451701464,34.2,77366.82,0.2,0.27345,0.00013,25.38804]
[1776451703803,34.2,77368.34,0.2,0.27364,0.00013,25.3975]
[1776451703815,34.2,77368.34,0.2,0.27364,0.00013,25.3975]
[1776451703834,34.2,77379.76,0.2,0.2751,0.00013,25.46787]
[1776451704405,34.2,77379.76,0.2,0.2751,0.00013,25.46787]
[1776451704424,34.2,77379.76,0.2,0.2751,0.00013,25.46787]
[1776451704490,34.2,77379.76,0.2,0.2751,0.00013,25.46787]
[1776451704741,34.2,77381.59,0.2,0.27533,0.00013,25.47903]
[1776451707819,34.2,77385.86,0.2,0.27588,0.00013,25.50516]
[1776451707968,34.2,77386.77,0.2,0.27599,0.00013,25.51046]
[1776451713002,34.2,77389.22,0.2,0.27626,0.00013,25.52126]
[1776451718051,34.2,77381.52,0.2,0.27526,0.00013,25.47313]
[1776451721984,34.19,77379.51,0.2,0.27499,0.00013,25.46032]
[1776451727053,34.19,77378.81,0.2,0.27488,0.00013,25.45506]
[1776451732097,34.19,77373.58,0.2,0.2742,0.00013,25.42208]
[1776451735731,34.19,77373.91,0.2,0.27423,0.00013,25.4237]
[1776451736312,34.19,77374.62,0.2,0.27432,0.00013,25.42794]
[1776451736381,34.19,77378.4,0.2,0.2748,0.00013,25.45126]
[1776451738226,34.19,77379.1,0.2,0.27488,0.00013,25.45524]
[1776451738309,34.19,77380.8,0.2,0.2751,0.00013,25.46572]
[1776451744233,34.18,77378.97,0.2,0.27484,0.00013,25.45335]
[1776451747315,34.18,77376.64,0.2,0.27454,0.00013,25.43865]
[1776451747839,34.18,77376.64,0.2,0.27454,0.00013,25.43865]
[1776451747908,34.18,77372.83,0.2,0.27405,0.00013,25.41495]
[1776451748136,34.18,77372.83,0.2,0.27405,0.00013,25.41495]
[1776451748240,34.18,77372.83,0.2,0.27405,0.00013,25.41495]
[1776451748644,34.18,77372.83,0.2,0.27405,0.00013,25.41495]
[1776451750516,34.18,77365.41,0.2,0.27309,0.00013,25.36872]
[1776451750561,34.18,77365.41,0.2,0.27309,0.00013,25.36872]
[1776451750573,34.18,77362.78,0.2,0.27276,0.00013,25.35231]
[1776451751727,34.18,77362.78,0.2,0.27276,0.00013,25.35231]
[1776451752619,34.18,77362.84,0.2,0.27276,0.00013,25.35254]
[1776451756384,34.18,77364.14,0.2,0.27292,0.00013,25.36039]
[1776451761978,34.18,77367.32,0.2,0.27332,0.00013,25.37963]
[1776451762059,34.18,77367.32,0.2,0.27332,0.00013,25.37963]
[1776451762673,34.18,77367.32,0.2,0.27332,0.00013,25.37963]
[1776451762694,34.18,77367.69,0.2,0.27336,0.00013,25.38185]
[1776451764704,34.18,77357.87,0.2,0.27211,0.00013,25.32076]
[1776451770683,34.17,77353.87,0.2,0.2716,0.00013,25.29581]
[1776451776098,34.18,77348.23,0.2,0.27086,0.00013,25.25735]
[1776451777350,34.18,77347.22,0.2,0.27074,0.00013,25.25114]
[1776451777383,34.18,77347.22,0.2,0.27074,0.00013,25.25114]
[1776451778970,34.18,77348.58,0.2,0.27091,0.00013,25.25977]
[1776451778977,34.18,77348.58,0.2,0.27091,0.00013,25.25977]
[1776451779714,34.18,77347.81,0.2,0.27081,0.00013,25.25497]
[1776451780341,34.18,77347.81,0.2,0.27081,0.00013,25.25497]
[1776451780669,34.18,77339.36,0.2,0.26974,0.00013,25.20221]
[1776451781019,34.18,77339.36,0.2,0.26974,0.00013,25.20221]
[1776451781128,34.18,77339.36,0.2,0.26974,0.00013,25.20221]
[1776451781349,34.18,77339.36,0.2,0.26974,0.00013,25.20221]
[1776451781375,34.18,77339.36,0.2,0.26974,0.00013,25.20221]
[1776451781547,34.18,77339.36,0.2,0.26974,0.00013,25.20221]
[1776451781641,34.18,77339.36,0.2,0.26974,0.00013,25.20221]
[1776451781754,34.18,77339.36,0.2,0.26974,0.00013,25.20221]
[1776451781855,34.18,77332.95,0.2,0.26893,0.00013,25.1621]
[1776451783135,34.18,77332.95,0.2,0.26893,0.00013,25.1622]
[1776451783508,34.18,77338.02,0.2,0.26958,0.00013,25.19413]
[1776451786633,34.18,77326.08,0.2,0.26808,0.00013,25.11956]
[1776451787029,34.18,77326.08,0.2,0.26808,0.00013,25.11956]
[1776451787041,34.18,77326.08,0.2,0.26808,0.00013,25.11956]
[1776451787138,34.18,77326.08,0.2,0.26808,0.00013,25.11956]
[1776451787745,34.18,77326.08,0.2,0.26808,0.00013,25.11956]
[1776451787900,34.18,77326.08,0.2,0.26808,0.00013,25.11956]
[1776451787768,34.18,77310.14,0.2,0.26606,0.00013,25.01879]
[1776451788273,34.18,77310.14,0.2,0.26606,0.00013,25.01879]
[1776451788555,34.18,77310.14,0.2,0.26606,0.00013,25.01879]
[1776451788648,34.18,77310.14,0.2,0.26606,0.00013,25.01879]
[1776451788705,34.18,77310.14,0.2,0.26606,0.00013,25.01879]
[1776451788872,34.18,77303.65,0.2,0.26524,0.00013,24.97752]
[1776451789023,34.18,77303.65,0.2,0.26524,0.00013,24.97752]
[1776451789090,34.18,77303.65,0.2,0.26524,0.00013,24.97752]
[1776451789328,34.18,77303.65,0.2,0.26524,0.00013,24.97752]
[1776451789405,34.18,77303.65,0.2,0.26524,0.00013,24.97752]
[1776451790560,34.18,77295.53,0.2,0.26421,0.00013,24.92583]
[1776451793580,34.18,77285.87,0.2,0.263,0.00013,24.86443]
[1776451795045,34.18,77285.68,0.2,0.26298,0.00013,24.86329]
[1776451795168,34.18,77285.68,0.2,0.26298,0.00013,24.86329]
[1776451795319,34.18,77285.68,0.2,0.26298,0.00013,24.86329]
[1776451795355,34.18,77285.68,0.2,0.26298,0.00013,24.86329]
[1776451795412,34.18,77285.68,0.2,0.26298,0.00013,24.86329]
[1776451795671,34.18,77285.68,0.2,0.26298,0.00013,24.86329]
[1776451797233,34.18,77286.11,0.2,0.26304,0.00013,24.86623]
[1776451797610,34.18,77286.11,0.2,0.26304,0.00013,24.86623]
[1776451802643,34.18,77292.5,0.2,0.26385,0.00013,24.90718]
[1776451803232,34.18,77292.5,0.2,0.26385,0.00013,24.90718]
[1776451803650,34.18,77292.11,0.2,0.2638,0.00013,24.90473]
[1776451808685,34.18,77287.16,0.2,0.26318,0.00013,24.87344]
[1776451812728,34.18,77290.63,0.2,0.26362,0.00013,24.8957]
[1776451815588,34.18,77297.22,0.2,0.26445,0.00013,24.93771]
[1776451815734,34.18,77299.19,0.2,0.2647,0.00013,24.95021]
[1776451818631,34.18,77299.92,0.2,0.26479,0.00013,24.9548]
[1776451820797,34.18,77299.05,0.2,0.26468,0.00013,24.94923]
[1776451820909,34.18,77298.33,0.2,0.26459,0.00013,24.94463]
[1776451826814,34.18,77299.43,0.2,0.26472,0.00013,24.95141]
[1776451830537,34.18,77295.98,0.2,0.26428,0.00013,24.92939]
[1776451830594,34.18,77295.98,0.2,0.26428,0.00013,24.92939]
[1776451830846,34.18,77297.95,0.2,0.26453,0.00013,24.94187]
[1776451835884,34.18,77297.93,0.2,0.2645,0.00013,24.93805]
[1776451841021,34.18,77294.01,0.2,0.26401,0.00013,24.9129]
[1776451846954,34.18,77291.92,0.2,0.26374,0.00013,24.89951]
[1776451851989,34.18,77293.88,0.2,0.26399,0.00013,24.91197]
[1776451856721,34.18,77296.01,0.2,0.26425,0.00013,24.92544]
[1776451856895,34.18,77296.01,0.2,0.26425,0.00013,24.92544]
[1776451856919,34.18,77296.01,0.2,0.26425,0.00013,24.92544]
[1776451857029,34.18,77296.61,0.2,0.26433,0.00013,24.92936]
[1776451858165,34.18,77305.41,0.2,0.26544,0.00013,24.98524]
[1776451860363,34.18,77300.41,0.2,0.26481,0.00013,24.95353]
[1776451860658,34.18,77300.41,0.2,0.26481,0.00013,24.95353]
[1776451861054,34.18,77294.93,0.2,0.26412,0.00013,24.91873]
[1776451861379,34.18,77294.93,0.2,0.26412,0.00013,24.91873]
[1776451862737,34.18,77291.1,0.2,0.26364,0.00013,24.89437]
[1776451862882,34.18,77291.1,0.2,0.26364,0.00013,24.89437]
[1776451863036,34.18,77291.1,0.2,0.26364,0.00013,24.89437]
[1776451863067,34.18,77284.82,0.2,0.26285,0.00013,24.85439]
[1776451863849,34.18,77284.82,0.2,0.26285,0.00013,24.85439]
[1776451865124,34.18,77271.28,0.2,0.26116,0.00012,24.76803]
[1776451865193,34.18,77271.28,0.2,0.26116,0.00012,24.76803]
[1776451865301,34.18,77271.28,0.2,0.26116,0.00012,24.76803]
[1776451865977,34.18,77271.28,0.2,0.26116,0.00012,24.76803]
[1776451866091,34.18,77265.27,0.2,0.26042,0.00012,24.72966]
[1776451867115,34.18,77265.52,0.2,0.26045,0.00012,24.73137]
[1776451868548,34.18,77266.73,0.2,0.2606,0.00012,24.73924]
[1776451871271,34.18,77260.57,0.2,0.25984,0.00012,24.69997]
[1776451871486,34.18,77260.57,0.2,0.25984,0.00012,24.69997]
[1776451874016,34.18,77258.45,0.2,0.25958,0.00012,24.68647]
[1776451874077,34.18,77258.45,0.2,0.25958,0.00012,24.68647]
[1776451874099,34.18,77258.45,0.2,0.25958,0.00012,24.68647]
[1776451874120,34.18,77256.33,0.2,0.25932,0.00012,24.67313]
[1776451874153,34.18,77256.33,0.2,0.25932,0.00012,24.67313]
[1776451874240,34.18,77256.33,0.2,0.25932,0.00012,24.67313]
[1776451875491,34.18,77256.53,0.2,0.25935,0.00012,24.67458]
[1776451881193,34.19,77257.8,0.2,0.25953,0.00012,24.68376]
[1776451884683,34.19,77249.99,0.2,0.25856,0.00012,24.63362]
[1776451888289,34.19,77247.87,0.2,0.25831,0.00012,24.62033]
[1776451888360,34.19,77247.87,0.2,0.25831,0.00012,24.62033]
[1776451888372,34.19,77247.87,0.2,0.25831,0.00012,24.62033]
[1776451888381,34.19,77247.87,0.2,0.25831,0.00012,24.62033]
[1776451888383,34.19,77247.87,0.2,0.25831,0.00012,24.62033]
[1776451888385,34.19,77247.87,0.2,0.25831,0.00012,24.62033]
[1776451888908,34.19,77247.87,0.2,0.25831,0.00012,24.62033]
[1776451888934,34.19,77247.87,0.2,0.25831,0.00012,24.62033]
[1776451889109,34.19,77245.81,0.2,0.25805,0.00012,24.60713]
[1776451889889,34.19,77245.81,0.2,0.25805,0.00012,24.60713]
[1776451889960,34.19,77245.81,0.2,0.25805,0.00012,24.60713]
[1776451890232,34.19,77238.26,0.2,0.25712,0.00012,24.55843]
[1776451890770,34.19,77238.26,0.2,0.25712,0.00012,24.55843]
[1776451890838,34.19,77228.58,0.2,0.25592,0.00012,24.49585]
[1776451891466,34.19,77228.58,0.2,0.25592,0.00012,24.49585]
[1776451891481,34.19,77228.58,0.2,0.25592,0.00012,24.49585]
[1776451891486,34.19,77228.58,0.2,0.25592,0.00012,24.49585]
[1776451891497,34.19,77228.58,0.2,0.25592,0.00012,24.49585]
[1776451891906,34.19,77221.69,0.2,0.25506,0.00012,24.44782]
[1776451893208,34.19,77221.69,0.2,0.25506,0.00012,24.44782]
[1776451893297,34.19,77221.69,0.2,0.25506,0.00012,24.44782]
[1776451895557,34.19,77219.76,0.2,0.25483,0.00012,24.43579]
[1776451897152,34.19,77217.02,0.2,0.2545,0.00012,24.41848]
[1776451897394,34.19,77217.02,0.2,0.2545,0.00012,24.41848]
[1776451898052,34.19,77217.02,0.2,0.2545,0.00012,24.41848]
[1776451898122,34.19,77215.18,0.2,0.25428,0.00012,24.40704]
[1776451898170,34.19,77215.18,0.2,0.25428,0.00012,24.40704]
[1776451899402,34.19,77215.18,0.2,0.25429,0.00012,24.40731]
[1776451899479,34.19,77215.18,0.2,0.25429,0.00012,24.40731]
[1776451899489,34.19,77198.19,0.2,0.25221,0.00012,24.29658]
[1776451901236,34.2,77197.41,0.2,0.25212,0.00012,24.29175]
[1776451901339,34.2,77197.41,0.2,0.25212,0.00012,24.29203]
[1776451902964,34.2,77197.41,0.2,0.25212,0.00012,24.29203]
[1776451903042,34.2,77196.81,0.2,0.25205,0.00012,24.28838]
[1776451903760,34.2,77196.81,0.2,0.25205,0.00012,24.28838]
[1776451904023,34.2,77185.59,0.2,0.25068,0.00012,24.21506]
[1776451904858,34.2,77176.16,0.2,0.24954,0.00012,24.15339]
[1776451909419,34.2,77173.22,0.2,0.24921,0.00012,24.13559]
[1776451916363,34.21,77170.58,0.2,0.24891,0.00012,24.11934]
[1776451919970,34.19,77170.06,0.2,0.24875,0.00012,24.11076]
[1776451920954,34.19,77171.04,0.2,0.24887,0.00012,24.11711]
[1776451921508,34.19,77171.04,0.2,0.24886,0.00012,24.117]
[1776451921664,34.19,77171.04,0.2,0.24886,0.00012,24.117]
[1776451921981,34.19,77171.04,0.2,0.24886,0.00012,24.117]
[1776451922079,34.19,77171.04,0.2,0.24886,0.00012,24.117]
[1776451922141,34.19,77169.84,0.2,0.24872,0.00012,24.10897]
[1776451922217,34.19,77169.84,0.2,0.24872,0.00012,24.10897]
[1776451922246,34.19,77169.84,0.2,0.24872,0.00012,24.10897]
[1776451922519,34.19,77169.84,0.2,0.24872,0.00012,24.10897]
[1776451922941,34.19,77169.84,0.2,0.24872,0.00012,24.10897]
[1776451923016,34.19,77169.84,0.2,0.24872,0.00012,24.10897]
[1776451923023,34.19,77147.9,0.2,0.24605,0.00012,23.96357]
[1776451923847,34.19,77147.9,0.2,0.24605,0.00012,23.96357]
[1776451923916,34.19,77147.9,0.2,0.24605,0.00012,23.96357]
[1776451923949,34.19,77137.89,0.2,0.24483,0.00012,23.8969]
[1776451924808,34.19,77137.89,0.2,0.24483,0.00012,23.8969]
[1776451924858,34.19,77137.89,0.2,0.24483,0.00012,23.8969]
[1776451924869,34.19,77137.65,0.2,0.24481,0.00012,23.89576]
[1776451928696,34.2,77138.58,0.2,0.24499,0.00012,23.90514]
[1776451928923,34.2,77138.58,0.2,0.24499,0.00012,23.90514]
[1776451930977,34.21,77139.26,0.2,0.2451,0.00012,23.9115]
[1776451931133,34.21,77139.26,0.2,0.2451,0.00012,23.9115]
[1776451932040,34.21,77139.17,0.2,0.2451,0.00012,23.91099]
[1776451932058,34.21,77139.17,0.2,0.2451,0.00012,23.91099]
[1776451932060,34.21,77139.17,0.2,0.2451,0.00012,23.91099]
[1776451932118,34.21,77142.14,0.2,0.24546,0.00012,23.93082]
[1776451935581,34.21,77151.98,0.2,0.24665,0.00012,23.99629]
[1776451940616,34.21,77150.55,0.2,0.24648,0.00012,23.98675]
[1776451941484,34.21,77150.55,0.2,0.24648,0.00012,23.98675]
[1776451941632,34.21,77147.24,0.2,0.24607,0.00012,23.96477]
[1776451943973,34.21,77162.28,0.2,0.2479,0.00012,24.06438]
[1776451945979,34.21,77165.2,0.2,0.24824,0.00012,24.08317]
[1776451946160,34.21,77165.2,0.2,0.24824,0.00012,24.08317]
[1776451946488,34.21,77159.36,0.2,0.24753,0.00012,24.04446]
[1776451947054,34.21,77159.36,0.2,0.24753,0.00012,24.04446]
[1776451947209,34.21,77159.36,0.2,0.24753,0.00012,24.04446]
[1776451947221,34.21,77159.36,0.2,0.24753,0.00012,24.04446]
[1776451947095,34.2,77140.53,0.2,0.24525,0.00012,23.91944]
[1776451948118,34.2,77118.13,0.2,0.24255,0.00012,23.77003]
[1776451948922,34.2,77118.13,0.2,0.24255,0.00012,23.77003]
[1776451949018,34.2,77118.13,0.2,0.24255,0.00012,23.77003]
[1776451949023,34.2,77114.38,0.2,0.24206,0.00012,23.7432]
[1776451949432,34.2,77114.38,0.2,0.24206,0.00012,23.7432]
[1776451949589,34.2,77114.38,0.2,0.24206,0.00012,23.7432]
[1776451949696,34.2,77114.38,0.2,0.24206,0.00012,23.7432]
[1776451953073,34.2,77112.13,0.2,0.2418,0.00012,23.7262]
[1776451955430,34.2,77115.46,0.2,0.2422,0.00012,23.7486]
[1776451958253,34.21,77113.07,0.2,0.24193,0.00012,23.73358]
[1776451958263,34.21,77113.07,0.2,0.24193,0.00012,23.73358]
[1776451959186,34.21,77117.77,0.2,0.24251,0.00012,23.76554]
[1776451960059,34.21,77117.77,0.2,0.24251,0.00012,23.76554]
[1776451960150,34.21,77117.77,0.2,0.24251,0.00012,23.76554]
[1776451961119,34.21,77127.82,0.2,0.24372,0.00012,23.8327]
[1776451962455,34.21,77127.82,0.2,0.24372,0.00012,23.8327]
[1776451963140,34.21,77142.0,0.2,0.24543,0.00012,23.92709]
[1776451964371,34.21,77144.87,0.2,0.24578,0.00012,23.94612]
[1776451964403,34.21,77144.87,0.2,0.24578,0.00012,23.94612]
[1776451964428,34.21,77144.87,0.2,0.24578,0.00012,23.94612]
[1776451964487,34.21,77144.87,0.2,0.24578,0.00012,23.94612]
[1776451965108,34.21,77147.97,0.2,0.24615,0.00012,23.96664]
[1776451968980,34.21,77147.71,0.2,0.24611,0.00012,23.96463]
[1776451969780,34.21,77146.66,0.2,0.24599,0.00012,23.95757]
[1776451970149,34.21,77146.66,0.2,0.24599,0.00012,23.95757]
[1776451970160,34.21,77146.21,0.2,0.24593,0.00012,23.95437]
[1776451970469,34.21,77146.21,0.2,0.24593,0.00012,23.95437]
[1776451970838,34.21,77146.21,0.2,0.24593,0.00012,23.95437]
[1776451972190,34.21,77160.79,0.2,0.2477,0.00012,24.05098]
[1776451972604,34.21,77160.79,0.2,0.2477,0.00012,24.05098]
[1776451972829,34.21,77160.79,0.2,0.2477,0.00012,24.05098]
[1776451972927,34.21,77168.18,0.2,0.24859,0.00012,24.09973]
[1776451975891,34.21,77173.22,0.2,0.2492,0.00012,24.1327]
[1776451976017,34.21,77173.22,0.2,0.2492,0.00012,24.1327]
[1776451976053,34.21,77173.22,0.2,0.2492,0.00012,24.1327]
[1776451976192,34.21,77182.62,0.2,0.25035,0.00012,24.19453]
[1776451976303,34.21,77182.62,0.2,0.25035,0.00012,24.19453]
[1776451976548,34.21,77182.62,0.2,0.25035,0.00012,24.19453]
[1776451976871,34.21,77182.62,0.2,0.25035,0.00012,24.19453]
[1776451978129,34.21,77200.29,0.2,0.25253,0.00012,24.31116]
[1776451980721,34.21,77203.28,0.2,0.25291,0.00012,24.33128]
[1776451980900,34.21,77206.2,0.2,0.25326,0.00012,24.35035]
[1776451982673,34.21,77206.59,0.2,0.25332,0.00012,24.35341]
[1776451982973,34.21,77206.59,0.2,0.25332,0.00012,24.35341]
[1776451983222,34.21,77199.14,0.2,0.25241,0.00012,24.30498]
[1776451983908,34.21,77199.14,0.2,0.25241,0.00012,24.30498]
[1776451984010,34.21,77191.9,0.2,0.25153,0.00012,24.25787]
[1776451984819,34.21,77191.9,0.2,0.25153,0.00012,24.25787]
[1776451984927,34.21,77191.9,0.2,0.25154,0.00012,24.25822]
[1776451985534,34.21,77191.9,0.2,0.25154,0.00012,24.25822]
[1776451985798,34.21,77191.9,0.2,0.25154,0.00012,24.25822]
[1776451986201,34.21,77191.9,0.2,0.25154,0.00012,24.25822]
[1776451986019,34.21,77177.56,0.2,0.24978,0.00012,24.16404]
[1776451986526,34.21,77177.56,0.2,0.24978,0.00012,24.16404]
[1776451986943,34.21,77177.56,0.2,0.24979,0.00012,24.16411]
[1776451987267,34.21,77177.56,0.2,0.24979,0.00012,24.16411]
[1776451987681,34.21,77177.56,0.2,0.24979,0.00012,24.16411]
[1776451987767,34.21,77177.56,0.2,0.24979,0.00012,24.16411]
[1776451987966,34.21,77177.56,0.2,0.24979,0.00012,24.16411]
[1776451988046,34.21,77177.56,0.2,0.24979,0.00012,24.16411]
[1776451988104,34.21,77177.56,0.2,0.24979,0.00012,24.16411]
[1776451988165,34.21,77177.56,0.2,0.24979,0.00012,24.16411]
[1776451988172,34.21,77165.34,0.2,0.24829,0.00012,24.08344]
[1776451988583,34.21,77165.34,0.2,0.24829,0.00012,24.08344]
[1776451992928,34.21,77167.45,0.2,0.24854,0.00012,24.09692]
[1776451992982,34.21,77167.45,0.2,0.24854,0.00012,24.09692]
[1776451992989,34.21,77163.01,0.2,0.248,0.00012,24.0675]
[1776451993979,34.21,77163.01,0.2,0.248,0.00012,24.0675]
[1776451994273,34.21,77167.43,0.2,0.24854,0.00012,24.09663]
[1776451994468,34.21,77167.43,0.2,0.24854,0.00012,24.09663]
[1776451994474,34.21,77167.43,0.2,0.24854,0.00012,24.09663]
[1776451995171,34.21,77170.29,0.2,0.24888,0.00012,24.1154]
[1776451995292,34.21,77170.29,0.2,0.24888,0.00012,24.1154]
[1776451995375,34.21,77170.29,0.2,0.24888,0.00012,24.1154]
[1776451997068,34.21,77174.62,0.2,0.24941,0.00012,24.14382]
[1776451997148,34.21,77174.62,0.2,0.24941,0.00012,24.14382]
[1776451997193,34.21,77174.13,0.2,0.24935,0.00012,24.14045]
[1776452000101,34.21,77183.75,0.2,0.25051,0.00012,24.20324]
[1776452000977,34.21,77183.75,0.2,0.25051,0.00012,24.20324]
[1776452001083,34.21,77183.75,0.2,0.25051,0.00012,24.20324]
[1776452001184,34.21,77189.35,0.2,0.25119,0.00012,24.23992]
[1776452003306,34.21,77184.13,0.2,0.25055,0.00012,24.20541]
[1776452007520,34.21,77181.41,0.2,0.2502,0.00012,24.18678]
[1776452007536,34.21,77181.41,0.2,0.2502,0.00012,24.18678]
[1776452007646,34.21,77181.41,0.2,0.2502,0.00012,24.18678]
[1776452009295,34.21,77177.6,0.2,0.24973,0.00012,24.16141]
[1776452010106,34.21,77176.49,0.2,0.2496,0.00012,24.15398]
[1776452010520,34.21,77176.49,0.2,0.2496,0.00012,24.15398]
[1776452010655,34.21,77176.49,0.2,0.2496,0.00012,24.15398]
[1776452010687,34.21,77176.49,0.2,0.2496,0.00012,24.15398]
[1776452011121,34.2,77176.42,0.2,0.24956,0.00012,24.14989]
[1776452013427,34.2,77168.31,0.2,0.24857,0.00012,24.09628]
[1776452019194,34.2,77169.98,0.2,0.24877,0.00012,24.10694]
[1776452020703,34.2,77170.3,0.2,0.2488,0.00012,24.10891]
[1776452020720,34.2,77170.3,0.2,0.2488,0.00012,24.10891]
[1776452021203,34.2,77170.38,0.2,0.24881,0.00012,24.10936]
[1776452022887,34.2,77176.13,0.2,0.24951,0.00012,24.14716]
[1776452028232,34.2,77178.53,0.2,0.24979,0.00012,24.16226]
[1776452028473,34.2,77178.53,0.2,0.24979,0.00012,24.16226]
[1776452031506,34.2,77186.18,0.2,0.25072,0.00012,24.21234]
[1776452037297,34.2,77187.1,0.2,0.25082,0.00012,24.21784]
[1776452038992,34.2,77187.73,0.2,0.2509,0.00012,24.22187]
[1776452039014,34.2,77188.2,0.2,0.25095,0.00012,24.22484]
[1776452041518,34.2,77189.2,0.2,0.25107,0.00012,24.23128]
[1776452041977,34.2,77189.2,0.2,0.25107,0.00012,24.23128]
[1776452042001,34.2,77189.2,0.2,0.25107,0.00012,24.23128]
[1776452042111,34.2,77189.2,0.2,0.25107,0.00012,24.23128]
[1776452042202,34.2,77191.66,0.2,0.25139,0.00012,24.24819]
[1776452044080,34.2,77191.66,0.2,0.25139,0.00012,24.24819]
[1776452044085,34.2,77202.22,0.2,0.2527,0.00012,24.31796]
[1776452047627,34.2,77203.26,0.2,0.25284,0.00012,24.32534]
[1776452047677,34.2,77203.26,0.2,0.25284,0.00012,24.32534]
[1776452050262,34.2,77201.17,0.2,0.25259,0.00012,24.31224]
[1776452050269,34.21,77199.97,0.2,0.25245,0.00012,24.30499]
[1776452054414,34.21,77188.98,0.2,0.25113,0.00012,24.23431]
[1776452059457,34.22,77190.34,0.2,0.25134,0.00012,24.24507]
[1776452062430,34.22,77189.84,0.2,0.25129,0.00012,24.24251]
[1776452062470,34.22,77189.36,0.2,0.25124,0.00012,24.23973]
[1776452066490,34.22,77189.01,0.2,0.25122,0.00012,24.23851]
[1776452066874,34.22,77189.01,0.2,0.25122,0.00012,24.23851]
[1776452067168,34.22,77189.01,0.2,0.25122,0.00012,24.23851]
[1776452067680,34.22,77188.99,0.2,0.25123,0.00012,24.23909]
[1776452067729,34.22,77188.99,0.2,0.25123,0.00012,24.23909]
[1776452068116,34.22,77188.99,0.2,0.25123,0.00012,24.23909]
[1776452070108,34.22,77177.8,0.2,0.24985,0.00012,24.16535]
[1776452070288,34.22,77175.93,0.2,0.24962,0.00012,24.15266]
[1776452070376,34.22,77175.93,0.2,0.24962,0.00012,24.15266]
[1776452070424,34.22,77175.93,0.2,0.24962,0.00012,24.15266]
[1776452070459,34.22,77175.93,0.2,0.24962,0.00012,24.15266]
[1776452070653,34.22,77175.93,0.2,0.24962,0.00012,24.15266]
[1776452070819,34.22,77175.93,0.2,0.24962,0.00012,24.15266]
[1776452071012,34.22,77175.93,0.2,0.24962,0.00012,24.15266]
[1776452071156,34.22,77175.93,0.2,0.24962,0.00012,24.15266]
[1776452071327,34.22,77163.74,0.2,0.24811,0.00012,24.06879]
[1776452071672,34.22,77163.74,0.2,0.24811,0.00012,24.06879]
[1776452072715,34.22,77168.32,0.2,0.24867,0.00012,24.09892]
[1776452074336,34.22,77173.99,0.2,0.24936,0.00012,24.13618]
[1776452074416,34.22,77168.81,0.2,0.24872,0.00012,24.10188]
[1776452074604,34.22,77168.81,0.2,0.24872,0.00012,24.10188]
[1776452074736,34.22,77168.81,0.2,0.24872,0.00012,24.10188]
[1776452074754,34.22,77168.81,0.2,0.24872,0.00012,24.10188]
[1776452074854,34.22,77173.88,0.2,0.24934,0.00012,24.13517]
[1776452077584,34.22,77185.24,0.2,0.25071,0.00012,24.2093]
[1776452078847,34.22,77185.24,0.2,0.25071,0.00012,24.2093]
[1776452078956,34.22,77185.24,0.2,0.25071,0.00012,24.2093]
[1776452079055,34.22,77186.3,0.2,0.25084,0.00012,24.21603]
[1776452081210,34.22,77186.3,0.2,0.25083,0.00012,24.21579]
[1776452081238,34.22,77190.57,0.2,0.25135,0.00012,24.24356]
[1776452081854,34.22,77190.57,0.2,0.25135,0.00012,24.24356]
[1776452081934,34.22,77190.57,0.2,0.25135,0.00012,24.24356]
[1776452082051,34.22,77190.57,0.2,0.25135,0.00012,24.24356]
[1776452082143,34.22,77190.57,0.2,0.25135,0.00012,24.24356]
[1776452082297,34.22,77192.56,0.2,0.25159,0.00012,24.25644]
[1776452083730,34.22,77203.92,0.2,0.253,0.00012,24.33141]
[1776452086607,34.22,77204.56,0.2,0.25308,0.00012,24.33585]
[1776452086632,34.22,77204.56,0.2,0.25308,0.00012,24.33585]
[1776452086850,34.22,77201.32,0.2,0.25269,0.00012,24.31495]
[1776452087573,34.22,77201.32,0.2,0.25269,0.00012,24.31495]
[1776452089615,34.22,77194.81,0.2,0.25191,0.00012,24.27315]
[1776452089716,34.22,77195.57,0.2,0.252,0.00012,24.27812]
[1776452094863,34.22,77194.69,0.2,0.25189,0.00012,24.27217]
[1776452095879,34.22,77194.83,0.2,0.2519,0.00012,24.27304]
[1776452095968,34.22,77194.9,0.2,0.25192,0.00012,24.27379]
[1776452100351,34.23,77195.07,0.2,0.25196,0.00012,24.27577]
[1776452100731,34.23,77195.07,0.2,0.25196,0.00012,24.27577]
[1776452100856,34.23,77195.07,0.2,0.25196,0.00012,24.27577]
[1776452101096,34.23,77189.52,0.2,0.25128,0.00012,24.2397]
[1776452101738,34.23,77189.52,0.2,0.25128,0.00012,24.2397]
[1776452101826,34.23,77189.52,0.2,0.25128,0.00012,24.2397]
[1776452101905,34.23,77189.52,0.2,0.25128,0.00012,24.2397]
[1776452102201,34.23,77189.52,0.2,0.25128,0.00012,24.2397]
[1776452102217,34.23,77178.87,0.2,0.24999,0.00012,24.17044]
[1776452104093,34.23,77164.01,0.2,0.24817,0.00012,24.0721]
[1776452104821,34.23,77164.01,0.2,0.24817,0.00012,24.0721]
[1776452104897,34.23,77164.01,0.2,0.24817,0.00012,24.0721]
[1776452105016,34.23,77164.01,0.2,0.24817,0.00012,24.0721]
[1776452105044,34.23,77164.01,0.2,0.24817,0.00012,24.0721]
[1776452105135,34.23,77164.01,0.2,0.24817,0.00012,24.0721]
[1776452105143,34.23,77165.65,0.2,0.24837,0.00012,24.08292]
[1776452106777,34.23,77174.41,0.2,0.24944,0.00012,24.14038]
[1776452109463,34.22,77166.27,0.2,0.24843,0.00012,24.08619]
[1776452109498,34.22,77166.27,0.2,0.24843,0.00012,24.08619]
[1776452113613,34.22,77166.2,0.2,0.24842,0.00012,24.08545]
[1776452114406,34.22,77164.27,0.2,0.24818,0.00012,24.07244]
[1776452115241,34.22,77164.27,0.2,0.24818,0.00012,24.07244]
[1776452115270,34.22,77147.04,0.2,0.24609,0.00012,23.95828]
[1776452115564,34.22,77147.04,0.2,0.24609,0.00012,23.95828]
[1776452115694,34.22,77147.04,0.2,0.24609,0.00012,23.95828]
[1776452115783,34.22,77147.04,0.2,0.24609,0.00012,23.95828]
[1776452115821,34.22,77147.04,0.2,0.24609,0.00012,23.95828]
[1776452115943,34.22,77147.04,0.2,0.24609,0.00012,23.95828]
[1776452116215,34.22,77147.04,0.2,0.24609,0.00012,23.95828]
[1776452116222,34.22,77134.12,0.2,0.24452,0.00012,23.87241]
[1776452116553,34.22,77134.12,0.2,0.24452,0.00012,23.87241]
[1776452116564,34.22,77134.12,0.2,0.24452,0.00012,23.87241]
[1776452116644,34.22,77134.12,0.2,0.24452,0.00012,23.87241]
[1776452116681,34.22,77134.12,0.2,0.24452,0.00012,23.87241]
[1776452116862,34.22,77134.12,0.2,0.24452,0.00012,23.8723]
[1776452119154,34.22,77124.53,0.2,0.24336,0.00012,23.8082]
[1776452121303,34.22,77124.53,0.2,0.24336,0.00012,23.80813]
[1776452121315,34.22,77124.53,0.2,0.24336,0.00012,23.80813]
[1776452121318,34.22,77124.53,0.2,0.24336,0.00012,23.80813]
[1776452121389,34.22,77123.61,0.2,0.24324,0.00012,23.80167]
[1776452123119,34.22,77123.61,0.2,0.24324,0.00012,23.80167]
[1776452123252,34.22,77123.61,0.2,0.24324,0.00012,23.80167]
[1776452123277,34.22,77123.61,0.2,0.24324,0.00012,23.80167]
[1776452123344,34.22,77123.61,0.2,0.24324,0.00012,23.80167]
[1776452124390,34.22,77124.85,0.2,0.24339,0.00012,23.80961]
[1776452124552,34.22,77124.85,0.2,0.24339,0.00012,23.80961]
[1776452124568,34.22,77124.85,0.2,0.24339,0.00012,23.80961]
[1776452124672,34.22,77124.85,0.2,0.24339,0.00012,23.80961]
[1776452124690,34.22,77124.85,0.2,0.24339,0.00012,23.80961]
[1776452124822,34.22,77124.85,0.2,0.24339,0.00012,23.80961]
[1776452124947,34.22,77124.85,0.2,0.24339,0.00012,23.80961]
[1776452125347,34.22,77124.85,0.2,0.24339,0.00012,23.80961]
[1776452125383,34.22,77124.85,0.2,0.24339,0.00012,23.80961]
[1776452125391,34.22,77124.85,0.2,0.24339,0.00012,23.80961]
[1776452125425,34.22,77126.34,0.2,0.24356,0.00012,23.81941]
[1776452125930,34.22,77126.34,0.2,0.24356,0.00012,23.81935]
[1776452127905,34.22,77123.46,0.2,0.24322,0.00012,23.80009]
[1776452127924,34.22,77123.46,0.2,0.24322,0.00012,23.80009]
[1776452128091,34.22,77119.95,0.2,0.24279,0.00012,23.77662]
[1776452130835,34.22,77113.71,0.2,0.24204,0.00012,23.73456]
[1776452130971,34.22,77113.71,0.2,0.24204,0.00012,23.73456]
[1776452132978,34.22,77105.28,0.2,0.241,0.00012,23.67425]
[1776452136008,34.22,77105.35,0.2,0.241,0.00012,23.67444]
[1776452141102,34.21,77105.31,0.2,0.24098,0.00012,23.67352]
[1776452141164,34.21,77105.31,0.2,0.24098,0.00012,23.67352]
[1776452141197,34.21,77105.88,0.2,0.24105,0.00012,23.67721]
[1776452142436,34.21,77111.41,0.2,0.24171,0.00012,23.71416]
[1776452142451,34.21,77111.41,0.2,0.24171,0.00012,23.71416]
[1776452142524,34.21,77111.41,0.2,0.24171,0.00012,23.71416]
[1776452142552,34.21,77111.41,0.2,0.24171,0.00012,23.71416]
[1776452143848,34.21,77111.41,0.2,0.24171,0.00012,23.71403]
[1776452144027,34.21,77111.41,0.2,0.24171,0.00012,23.71403]
[1776452144309,34.21,77113.41,0.2,0.24195,0.00012,23.7275]
[1776452144614,34.21,77113.41,0.2,0.24195,0.00012,23.7275]
[1776452145516,34.21,77113.41,0.2,0.24195,0.00012,23.72731]
[1776452146174,34.21,77113.41,0.2,0.24195,0.00012,23.72731]
[1776452149036,34.21,77111.57,0.2,0.24172,0.00012,23.7145]
[1776452149201,34.21,77114.08,0.2,0.24201,0.00012,23.73115]
[1776452153137,34.21,77117.74,0.2,0.24245,0.00012,23.75538]
[1776452153224,34.21,77117.96,0.2,0.24247,0.00012,23.75667]
[1776452154733,34.21,77117.96,0.2,0.24247,0.00012,23.75648]
[1776452156382,34.21,77118.72,0.2,0.24256,0.00012,23.76138]
[1776452157848,34.21,77118.02,0.2,0.24247,0.00012,23.75634]
[1776452157920,34.21,77118.02,0.2,0.24247,0.00012,23.75634]
[1776452157997,34.21,77118.02,0.2,0.24247,0.00012,23.75634]
[1776452158244,34.21,77126.45,0.2,0.24348,0.00012,23.81251]
[1776452161423,34.21,77132.48,0.2,0.2442,0.00012,23.85266]
[1776452161548,34.21,77137.38,0.2,0.24479,0.00012,23.88525]
[1776452162439,34.21,77137.38,0.2,0.24479,0.00012,23.88525]
[1776452162365,34.21,77151.34,0.2,0.24648,0.00012,23.97794]
[1776452162528,34.21,77151.34,0.2,0.24648,0.00012,23.97794]
[1776452162575,34.21,77151.34,0.2,0.24648,0.00012,23.97794]
[1776452162738,34.21,77151.34,0.2,0.24648,0.00012,23.97794]
[1776452163006,34.21,77151.34,0.2,0.24648,0.00012,23.97794]
[1776452163100,34.21,77151.34,0.2,0.24648,0.00012,23.97794]
[1776452163188,34.21,77151.34,0.2,0.24648,0.00012,23.97785]
[1776452164198,34.21,77162.52,0.2,0.24784,0.00012,24.05203]
[1776452168391,34.21,77171.67,0.2,0.24895,0.00012,24.11221]
[1776452169125,34.21,77171.67,0.2,0.24895,0.00012,24.11221]
[1776452169242,34.21,77171.67,0.2,0.24895,0.00012,24.11221]
[1776452169264,34.21,77177.17,0.2,0.24962,0.00012,24.14836]
[1776452170679,34.21,77183.42,0.2,0.25038,0.00012,24.18937]
[1776452171250,34.21,77183.42,0.2,0.25038,0.00012,24.18923]
[1776452172361,34.21,77183.42,0.2,0.25038,0.00012,24.18923]
[1776452172388,34.21,77183.42,0.2,0.25038,0.00012,24.18923]
[1776452172683,34.2,77182.01,0.2,0.2502,0.00012,24.17978]
[1776452172738,34.2,77182.01,0.2,0.2502,0.00012,24.17978]
[1776452173371,34.2,77182.43,0.2,0.25025,0.00012,24.18237]
[1776452174736,34.2,77182.43,0.2,0.25025,0.00012,24.1822]
[1776452175273,34.2,77181.93,0.2,0.25018,0.00012,24.17873]
[1776452179125,34.2,77182.08,0.2,0.25019,0.00012,24.17905]
[1776452179301,34.2,77182.08,0.2,0.25019,0.00012,24.17905]
[1776452181375,34.2,77179.01,0.2,0.24981,0.00012,24.15868]
[1776452181394,34.2,77185.41,0.2,0.25059,0.00012,24.20063]
[1776452186434,34.2,77188.65,0.2,0.25097,0.00012,24.22116]
[1776452186462,34.2,77187.59,0.2,0.25083,0.00012,24.2138]
[1776452190046,34.2,77180.68,0.2,0.24998,0.00012,24.16802]
[1776452190075,34.2,77180.68,0.2,0.24998,0.00012,24.16802]
[1776452190255,34.2,77180.68,0.2,0.24998,0.00012,24.16802]
[1776452190263,34.2,77180.68,0.2,0.24998,0.00012,24.16802]
[1776452190379,34.2,77180.81,0.2,0.24999,0.00012,24.16874]
[1776452193286,34.19,77186.01,0.2,0.2506,0.00012,24.19915]
[1776452193432,34.19,77183.47,0.2,0.25029,0.00012,24.18228]
[1776452193740,34.19,77183.47,0.2,0.25029,0.00012,24.18228]
[1776452193768,34.19,77183.47,0.2,0.25029,0.00012,24.18228]
[1776452193791,34.19,77183.47,0.2,0.25029,0.00012,24.18228]
[1776452194236,34.19,77183.47,0.2,0.25029,0.00012,24.18228]
[1776452194382,34.19,77183.47,0.2,0.25029,0.00012,24.18228]
[1776452194410,34.19,77183.15,0.2,0.25025,0.00012,24.17999]
[1776452194937,34.19,77183.15,0.2,0.25025,0.00012,24.17999]
[1776452194967,34.19,77183.15,0.2,0.25025,0.00012,24.17999]
[1776452195221,34.19,77183.15,0.2,0.25025,0.00012,24.17999]
[1776452195437,34.19,77169.82,0.2,0.24861,0.00012,24.09189]
[1776452195658,34.19,77169.82,0.2,0.24861,0.00012,24.09189]
[1776452195725,34.19,77169.82,0.2,0.24861,0.00012,24.09189]
[1776452196424,34.19,77151.0,0.2,0.24632,0.00012,23.96704]
[1776452196564,34.19,77151.0,0.2,0.24632,0.00012,23.96704]
[1776452196580,34.19,77151.0,0.2,0.24632,0.00012,23.96704]
[1776452196582,34.19,77151.0,0.2,0.24632,0.00012,23.96704]
[1776452197175,34.19,77151.0,0.2,0.24632,0.00012,23.96704]
[1776452197191,34.19,77151.0,0.2,0.24632,0.00012,23.96704]
[1776452197431,34.19,77143.06,0.2,0.24536,0.00012,23.91414]
[1776452198431,34.19,77143.06,0.2,0.24536,0.00012,23.91414]
[1776452198536,34.19,77141.37,0.2,0.24515,0.00012,23.90281]
[1776452199346,34.19,77141.37,0.2,0.24515,0.00012,23.90281]
[1776452199446,34.19,77146.19,0.2,0.24573,0.00012,23.93478]
[1776452201276,34.19,77149.37,0.2,0.24611,0.00012,23.95578]
[1776452201326,34.19,77149.37,0.2,0.24611,0.00012,23.95578]
[1776452201460,34.19,77154.05,0.2,0.24668,0.00012,23.98669]
[1776452204091,34.19,77155.61,0.2,0.24687,0.00012,23.99687]
[1776452204262,34.19,77155.61,0.2,0.24687,0.00012,23.99687]
[1776452204485,34.19,77151.0,0.2,0.2463,0.00012,23.96621]
[1776452205260,34.19,77151.0,0.2,0.2463,0.00012,23.96621]
[1776452205489,34.19,77150.2,0.2,0.2462,0.00012,23.96073]
[1776452206238,34.19,77150.2,0.2,0.2462,0.00012,23.96073]
[1776452206495,34.19,77148.71,0.2,0.24602,0.00012,23.95067]
[1776452207374,34.19,77148.71,0.2,0.24602,0.00012,23.95067]
[1776452207502,34.19,77144.07,0.2,0.24546,0.00012,23.91967]
[1776452212542,34.19,77135.92,0.2,0.24446,0.00012,23.86486]
[1776452215095,34.19,77135.1,0.2,0.24436,0.00012,23.85924]
[1776452216345,34.19,77135.52,0.2,0.24441,0.00012,23.86196]
[1776452216565,34.19,77144.56,0.2,0.2455,0.00012,23.92206]
[1776452217511,34.19,77144.56,0.2,0.2455,0.00012,23.92206]
[1776452217555,34.19,77152.72,0.2,0.24648,0.00012,23.97612]
[1776452221500,34.19,77155.18,0.2,0.24678,0.00012,23.99241]
[1776452221521,34.19,77155.18,0.2,0.24678,0.00012,23.99241]
[1776452221565,34.19,77156.28,0.2,0.24692,0.00012,23.9997]
[1776452221613,34.19,77156.28,0.2,0.24692,0.00012,23.9997]
[1776452225028,34.19,77158.27,0.2,0.24716,0.00012,24.01287]
[1776452225053,34.19,77158.27,0.2,0.24716,0.00012,24.01287]
[1776452225660,34.19,77154.92,0.2,0.24675,0.00012,23.99067]
[1776452225901,34.19,77154.61,0.2,0.24671,0.00012,23.98863]
[1776452230244,34.19,77153.48,0.2,0.24658,0.00012,23.98112]
[1776452230552,34.19,77153.46,0.2,0.24657,0.00012,23.98091]
[1776452235634,34.18,77147.45,0.2,0.24584,0.00012,23.94072]
[1776452236336,34.18,77147.45,0.2,0.24584,0.00012,23.94072]
[1776452236700,34.18,77143.18,0.2,0.24532,0.00012,23.91228]
[1776452236848,34.18,77143.18,0.2,0.24532,0.00012,23.91228]
[1776452236891,34.18,77153.38,0.2,0.24656,0.00012,23.98003]
[1776452238711,34.18,77153.38,0.2,0.24656,0.00012,23.98004]
[1776452239033,34.18,77163.51,0.2,0.24779,0.00012,24.04714]
[1776452243939,34.18,77163.19,0.2,0.24774,0.00012,24.04483]
[1776452246000,34.18,77164.46,0.2,0.2479,0.00012,24.05314]
[1776452246029,34.18,77164.46,0.2,0.2479,0.00012,24.05314]
[1776452251064,34.18,77172.94,0.2,0.24892,0.00012,24.10881]
[1776452252116,34.18,77173.08,0.2,0.24892,0.00012,24.10615]
[1776452252136,34.18,77173.08,0.2,0.24892,0.00012,24.10615]
[1776452253554,34.18,77173.79,0.2,0.249,0.00012,24.11075]
[1776452253589,34.18,77173.79,0.2,0.249,0.00012,24.11075]
[1776452253740,34.18,77175.08,0.2,0.24916,0.00012,24.11918]
[1776452254130,34.18,77175.08,0.2,0.24916,0.00012,24.11918]
[1776452254319,34.18,77176.14,0.2,0.24929,0.00012,24.12609]
[1776452256027,34.18,77173.43,0.2,0.24896,0.00012,24.10837]
[1776452257221,34.18,77168.94,0.2,0.24841,0.00012,24.07891]
[1776452257239,34.18,77168.94,0.2,0.24841,0.00012,24.07891]
[1776452257248,34.18,77168.94,0.2,0.24841,0.00012,24.07891]
[1776452257285,34.18,77168.94,0.2,0.24841,0.00012,24.07891]
[1776452261282,34.18,77160.06,0.2,0.24732,0.00012,24.01972]
[1776452264718,34.18,77161.76,0.2,0.24753,0.00012,24.03081]
[1776452264759,34.18,77161.76,0.2,0.24753,0.00012,24.03081]
[1776452266221,34.18,77161.72,0.2,0.24752,0.00012,24.03054]
[1776452266441,34.18,77161.72,0.2,0.24752,0.00012,24.03054]
[1776452266510,34.18,77161.91,0.2,0.24755,0.00012,24.0318]
[1776452271956,34.18,77161.33,0.2,0.24748,0.00012,24.02796]
[1776452274207,34.18,77150.31,0.2,0.24614,0.00012,23.95479]
[1776452276364,34.18,77150.31,0.2,0.24613,0.00012,23.95474]
[1776452276562,34.18,77149.35,0.2,0.24602,0.00012,23.94832]
[1776452276653,34.18,77149.35,0.2,0.24602,0.00012,23.94832]
[1776452276677,34.18,77149.35,0.2,0.24602,0.00012,23.94832]
[1776452276717,34.18,77149.35,0.2,0.24602,0.00012,23.94832]
[1776452277074,34.18,77149.35,0.2,0.24602,0.00012,23.94832]
[1776452277157,34.18,77146.63,0.2,0.24569,0.00012,23.93019]
[1776452278707,34.18,77146.63,0.2,0.24568,0.00012,23.93004]
[1776452279005,34.18,77143.63,0.2,0.24532,0.00012,23.90995]
[1776452280111,34.18,77143.63,0.2,0.24532,0.00012,23.90995]
[1776452280155,34.18,77143.63,0.2,0.24532,0.00012,23.90995]
[1776452280723,34.18,77143.45,0.2,0.24529,0.00012,23.90862]
[1776452281023,34.18,77143.45,0.2,0.24529,0.00012,23.90847]
[1776452284844,34.18,77141.41,0.2,0.24503,0.00012,23.89443]
[1776452285526,34.18,77145.46,0.2,0.24552,0.00012,23.92123]
[1776452286822,34.18,77152.52,0.2,0.24638,0.00012,23.96806]
[1776452286842,34.18,77152.52,0.2,0.24638,0.00012,23.96806]
[1776452286871,34.18,77152.52,0.2,0.24638,0.00012,23.96806]
[1776452287063,34.18,77152.52,0.2,0.24638,0.00012,23.96804]
[1776452288942,34.18,77152.99,0.2,0.24643,0.00012,23.97114]
[1776452289551,34.18,77153.56,0.2,0.2465,0.00012,23.97491]
[1776452293616,34.18,77153.67,0.2,0.24651,0.00012,23.97558]
[1776452293635,34.18,77153.67,0.2,0.24651,0.00012,23.97558]
[1776452293737,34.18,77153.67,0.2,0.24651,0.00012,23.97556]
[1776452294041,34.18,77153.67,0.2,0.24651,0.00012,23.97556]
[1776452294327,34.18,77153.67,0.2,0.24651,0.00012,23.97556]
[1776452294341,34.18,77153.67,0.2,0.24651,0.00012,23.97556]
[1776452294345,34.18,77153.67,0.2,0.24651,0.00012,23.97556]
[1776452294415,34.18,77152.56,0.2,0.24638,0.00012,23.96818]
[1776452297458,34.18,77153.73,0.2,0.24652,0.00012,23.97593]
[1776452297887,34.18,77157.36,0.2,0.24696,0.00012,23.99998]
[1776452297923,34.18,77157.36,0.2,0.24696,0.00012,23.99998]
[1776452297959,34.18,77157.36,0.2,0.24696,0.00012,23.99998]
[1776452298142,34.18,77157.36,0.2,0.24696,0.00012,23.99995]
[1776452299145,34.18,77166.74,0.2,0.24811,0.00012,24.06251]
[1776452300344,34.18,77166.74,0.2,0.24811,0.00012,24.06251]
[1776452300358,34.18,77166.74,0.2,0.24811,0.00012,24.06251]
[1776452300436,34.18,77171.26,0.2,0.24867,0.00012,24.0928]
[1776452302156,34.18,77171.26,0.2,0.24868,0.00012,24.09322]
[1776452302257,34.18,77173.17,0.2,0.24892,0.00012,24.10625]
[1776452305632,34.18,77173.91,0.2,0.24902,0.00012,24.11197]
[1776452306193,34.19,77175.61,0.2,0.24925,0.00012,24.12403]
[1776452307421,34.19,77175.61,0.2,0.24925,0.00012,24.12403]
[1776452313174,34.19,77177.91,0.2,0.24956,0.00012,24.13824]
[1776452314968,34.2,77177.09,0.2,0.24947,0.00012,24.13371]
[1776452315177,34.2,77177.09,0.2,0.24947,0.00012,24.13371]
[1776452315260,34.2,77176.23,0.2,0.24938,0.00012,24.12848]
[1776452317400,34.2,77176.93,0.2,0.24947,0.00012,24.13355]
[1776452317501,34.2,77176.91,0.2,0.24948,0.00012,24.13387]
[1776452321018,34.2,77177.65,0.2,0.24959,0.00012,24.14011]
[1776452321299,34.2,77177.65,0.2,0.2496,0.00012,24.14057]
[1776452326336,34.21,77171.74,0.2,0.24892,0.00012,24.10341]
[1776452329663,34.21,77164.21,0.2,0.248,0.00012,24.0537]
[1776452333091,34.21,77160.24,0.2,0.24752,0.00012,24.02734]
[1776452333112,34.21,77160.24,0.2,0.24752,0.00012,24.02734]
[1776452333582,34.21,77160.24,0.2,0.24752,0.00012,24.02734]
[1776452333684,34.21,77158.76,0.2,0.24733,0.00012,24.01749]
[1776452334774,34.21,77158.76,0.2,0.24733,0.00012,24.01742]
[1776452334810,34.21,77158.76,0.2,0.24733,0.00012,24.01742]
[1776452335795,34.21,77150.35,0.2,0.24631,0.00012,23.96153]
[1776452335848,34.21,77150.35,0.2,0.24631,0.00012,23.96153]
[1776452336409,34.21,77150.35,0.2,0.24631,0.00012,23.96139]
[1776452337125,34.21,77150.35,0.2,0.24631,0.00012,23.96139]
[1776452342451,34.21,77149.42,0.2,0.24618,0.00012,23.95446]
[1776452347485,34.2,77158.71,0.2,0.24729,0.00012,24.01524]
[1776452352522,34.2,77158.62,0.2,0.24728,0.00012,24.0144]
[1776452354988,34.2,77159.35,0.2,0.24736,0.00012,24.01918]
[1776452356077,34.2,77167.77,0.2,0.24839,0.00012,24.07476]
[1776452358150,34.2,77171.12,0.2,0.24879,0.00012,24.09685]
[1776452358564,34.2,77171.08,0.2,0.24879,0.00012,24.09652]
[1776452359341,34.2,77171.08,0.2,0.24879,0.00012,24.09652]
[1776452359570,34.2,77171.05,0.2,0.24878,0.00012,24.09627]
[1776452364366,34.2,77178.33,0.2,0.24966,0.00012,24.14393]
[1776452364676,34.2,77183.76,0.2,0.25033,0.00012,24.17956]
[1776452370654,34.2,77181.19,0.2,0.25,0.00012,24.16184]
[1776452370911,34.2,77181.19,0.2,0.25,0.00012,24.16184]
[1776452371654,34.2,77183.55,0.2,0.25026,0.00012,24.17374]
[1776452376284,34.2,77186.62,0.2,0.25063,0.00012,24.19338]
[1776452376296,34.2,77186.62,0.2,0.25063,0.00012,24.19338]
[1776452376342,34.2,77186.62,0.2,0.25063,0.00012,24.19338]
[1776452376359,34.2,77186.62,0.2,0.25063,0.00012,24.19338]
[1776452376574,34.2,77186.62,0.2,0.25063,0.00012,24.19338]
[1776452376689,34.2,77186.62,0.2,0.25062,0.00012,24.19324]
[1776452378450,34.2,77191.77,0.2,0.25125,0.00012,24.22704]
[1776452378461,34.2,77191.77,0.2,0.25125,0.00012,24.22704]
[1776452378703,34.2,77194.48,0.2,0.25158,0.00012,24.24477]
[1776452380474,34.2,77196.63,0.2,0.25185,0.00012,24.2588]
[1776452385753,34.19,77193.53,0.2,0.25146,0.00012,24.23804]
[1776452385902,34.19,77193.53,0.2,0.25146,0.00012,24.23804]
[1776452386763,34.19,77193.0,0.2,0.25139,0.00012,24.2345]
[1776452388775,34.19,77181.42,0.2,0.24997,0.00012,24.15808]
[1776452393815,34.19,77184.12,0.2,0.25029,0.00012,24.17529]
[1776452398847,34.19,77178.1,0.2,0.24955,0.00012,24.13546]
[1776452399371,34.19,77178.1,0.2,0.24955,0.00012,24.13546]
[1776452399434,34.19,77178.1,0.2,0.24955,0.00012,24.13546]
[1776452400913,34.19,77174.19,0.2,0.24907,0.00012,24.10969]
[1776452401777,34.19,77174.19,0.2,0.24907,0.00012,24.10969]
[1776452401824,34.19,77177.5,0.2,0.24947,0.00012,24.13152]
[1776452403125,34.19,77189.24,0.2,0.25091,0.00012,24.20872]
[1776452408134,34.19,77188.92,0.2,0.25088,0.00012,24.20727]
[1776452408806,34.19,77184.77,0.2,0.25037,0.00012,24.17972]
[1776452409016,34.19,77184.77,0.2,0.25037,0.00012,24.17972]
[1776452409039,34.19,77184.77,0.2,0.25037,0.00012,24.17972]
[1776452409513,34.19,77184.77,0.2,0.25037,0.00012,24.17972]
[1776452409578,34.19,77184.77,0.2,0.25037,0.00012,24.17972]
[1776452409678,34.19,77180.15,0.2,0.2498,0.00012,24.1492]
[1776452411080,34.19,77179.21,0.2,0.24969,0.00012,24.14291]
[1776452411146,34.19,77177.79,0.2,0.24951,0.00012,24.13347]
[1776452417161,34.19,77182.16,0.2,0.25004,0.00012,24.16181]
[1776452421587,34.19,77182.54,0.2,0.25007,0.00012,24.16386]
[1776452421792,34.19,77181.03,0.2,0.24989,0.00012,24.1538]
[1776452426706,34.19,77187.29,0.2,0.25066,0.00012,24.19554]
[1776452426807,34.19,77184.86,0.2,0.25037,0.00012,24.17996]
[1776452427416,34.19,77184.86,0.2,0.25037,0.00012,24.17996]
[1776452431444,34.19,77179.17,0.2,0.24969,0.00012,24.14304]
[1776452431452,34.19,77179.17,0.2,0.24969,0.00012,24.14304]
[1776452432429,34.19,77179.14,0.2,0.24966,0.00012,24.13924]
[1776452432849,34.19,77179.19,0.2,0.24967,0.00012,24.13948]
[1776452434713,34.19,77188.23,0.2,0.25077,0.00012,24.19871]
[1776452435167,34.19,77188.23,0.2,0.25077,0.00012,24.19871]
[1776452437531,34.19,77188.84,0.2,0.25083,0.00012,24.20239]
[1776452437558,34.19,77188.84,0.2,0.25083,0.00012,24.20239]
[1776452438235,34.19,77186.65,0.2,0.25056,0.00012,24.18783]
[1776452439546,34.19,77185.88,0.2,0.25047,0.00012,24.1826]
[1776452439629,34.19,77183.73,0.2,0.2502,0.00012,24.16829]
[1776452440831,34.19,77183.73,0.2,0.2502,0.00012,24.16829]
[1776452441634,34.19,77179.61,0.2,0.24969,0.00012,24.14102]
[1776452441735,34.19,77166.55,0.2,0.2481,0.00012,24.05472]
[1776452441999,34.19,77166.55,0.2,0.2481,0.00012,24.05472]
[1776452442025,34.19,77166.55,0.2,0.2481,0.00012,24.05472]
[1776452442045,34.19,77166.55,0.2,0.2481,0.00012,24.05472]
[1776452442093,34.19,77166.55,0.2,0.2481,0.00012,24.05472]
[1776452442696,34.19,77166.55,0.2,0.2481,0.00012,24.05472]
[1776452442702,34.19,77166.55,0.2,0.2481,0.00012,24.05472]
[1776452442710,34.19,77166.55,0.2,0.2481,0.00012,24.05472]
[1776452442797,34.19,77165.13,0.2,0.24792,0.00012,24.04519]
[1776452445577,34.19,77170.33,0.2,0.24855,0.00012,24.07949]
[1776452445873,34.19,77171.7,0.2,0.24872,0.00012,24.08848]
[1776452447435,34.19,77173.92,0.2,0.24899,0.00012,24.10308]
[1776452447462,34.19,77178.2,0.2,0.24951,0.00012,24.13123]
[1776452450378,34.19,77182.38,0.2,0.25002,0.00012,24.15855]
[1776452450863,34.19,77182.38,0.2,0.25002,0.00012,24.15855]
[1776452450942,34.19,77189.05,0.2,0.25083,0.00012,24.20227]
[1776452451303,34.19,77192.32,0.2,0.25123,0.00012,24.22358]
[1776452453538,34.19,77193.41,0.2,0.25137,0.00012,24.23118]
[1776452453560,34.19,77193.41,0.2,0.25137,0.00012,24.23118]
[1776452453914,34.19,77193.87,0.2,0.25144,0.00012,24.23464]
[1776452454475,34.19,77205.56,0.2,0.25287,0.00012,24.31119]
[1776452456834,34.19,77211.11,0.2,0.25357,0.00012,24.34849]
[1776452459475,34.19,77214.74,0.2,0.25403,0.00012,24.37274]
[1776452459913,34.19,77213.36,0.2,0.25387,0.00012,24.36402]
[1776452460236,34.19,77213.36,0.2,0.25387,0.00012,24.36402]
[1776452462107,34.2,77199.47,0.2,0.25217,0.00012,24.27377]
[1776452462228,34.2,77199.47,0.2,0.25217,0.00012,24.27377]
[1776452462737,34.2,77199.47,0.2,0.25217,0.00012,24.27377]
[1776452462824,34.2,77199.47,0.2,0.25217,0.00012,24.27377]
[1776452462925,34.2,77194.66,0.2,0.25159,0.00012,24.24263]
[1776452463273,34.2,77194.66,0.2,0.25159,0.00012,24.24263]
[1776452463357,34.2,77179.38,0.2,0.24972,0.00012,24.14216]
[1776452467544,34.2,77179.62,0.2,0.24975,0.00012,24.14386]
[1776452467602,34.2,77179.62,0.2,0.24975,0.00012,24.14386]
[1776452467706,34.2,77179.62,0.2,0.24975,0.00012,24.14386]
[1776452467940,34.2,77181.91,0.2,0.25003,0.00012,24.15899]
[1776452470366,34.2,77193.2,0.2,0.25141,0.00012,24.23315]
[1776452471031,34.2,77193.2,0.2,0.25141,0.00012,24.23315]
[1776452471645,34.2,77193.48,0.2,0.25144,0.00012,24.23494]
[1776452472568,34.2,77193.48,0.2,0.25144,0.00012,24.23494]
[1776452472610,34.2,77193.48,0.2,0.25144,0.00012,24.23494]
[1776452472692,34.2,77192.75,0.2,0.25135,0.00012,24.23011]
[1776452473682,34.2,77192.75,0.2,0.25135,0.00012,24.23011]
[1776452473944,34.2,77192.75,0.2,0.25135,0.00012,24.23011]
[1776452473981,34.2,77187.31,0.2,0.25069,0.00012,24.19436]
[1776452474394,34.2,77187.31,0.2,0.25069,0.00012,24.19435]
[1776452476405,34.2,77198.21,0.2,0.25202,0.00012,24.26584]
[1776452478187,34.2,77198.38,0.2,0.25205,0.00012,24.26734]
[1776452480270,34.2,77201.26,0.2,0.25242,0.00012,24.28691]
[1776452480532,34.2,77201.26,0.2,0.25242,0.00012,24.28691]
[1776452480551,34.2,77201.26,0.2,0.25242,0.00012,24.28691]
[1776452480635,34.2,77201.26,0.2,0.25242,0.00012,24.28691]
[1776452480733,34.2,77205.29,0.2,0.25292,0.00012,24.3136]
[1776452482317,34.2,77208.44,0.2,0.25331,0.00012,24.33449]
[1776452482576,34.2,77208.44,0.2,0.25331,0.00012,24.33449]
[1776452482595,34.2,77208.44,0.2,0.25331,0.00012,24.33449]
[1776452482640,34.2,77208.08,0.2,0.25328,0.00012,24.33245]
[1776452483083,34.2,77208.08,0.2,0.25328,0.00012,24.33245]
[1776452483452,34.2,77208.08,0.2,0.25328,0.00012,24.33273]
[1776452484800,34.2,77208.08,0.2,0.25328,0.00012,24.33273]
[1776452484827,34.2,77199.86,0.2,0.25228,0.00012,24.27928]
[1776452486389,34.21,77199.86,0.2,0.25228,0.00012,24.27959]
[1776452486968,34.21,77203.46,0.2,0.25273,0.00012,24.30346]
[1776452487385,34.21,77203.46,0.2,0.25273,0.00012,24.30346]
[1776452487713,34.21,77215.22,0.2,0.25418,0.00012,24.3802]
[1776452488715,34.21,77215.22,0.2,0.25418,0.00012,24.3802]
[1776452488816,34.21,77218.92,0.2,0.25465,0.00012,24.40489]
[1776452489451,34.21,77218.92,0.2,0.25465,0.00012,24.40489]
[1776452490732,34.21,77218.41,0.2,0.25459,0.00012,24.40178]
[1776452490833,34.21,77220.05,0.2,0.25479,0.00012,24.41264]
[1776452491944,34.21,77220.05,0.2,0.25479,0.00012,24.41264]
[1776452491976,34.21,77221.23,0.2,0.25492,0.00012,24.41702]
[1776452492572,34.21,77221.23,0.2,0.25492,0.00012,24.41702]
[1776452492578,34.21,77225.05,0.2,0.25539,0.00012,24.44184]
[1776452495031,34.21,77225.32,0.2,0.25543,0.00012,24.44394]
[1776452495572,34.21,77225.32,0.2,0.25543,0.00012,24.44394]
[1776452495634,34.21,77225.32,0.2,0.25543,0.00012,24.44394]
[1776452495714,34.21,77219.96,0.2,0.25478,0.00012,24.40941]
[1776452496625,34.21,77219.96,0.2,0.25478,0.00012,24.40941]
[1776452496673,34.21,77219.33,0.2,0.2547,0.00012,24.40547]
[1776452500671,34.21,77221.36,0.2,0.25496,0.00012,24.41904]
[1776452500809,34.21,77221.36,0.2,0.25496,0.00012,24.41904]
[1776452500837,34.21,77224.27,0.2,0.25533,0.00012,24.4383]
[1776452504017,34.22,77231.14,0.2,0.25618,0.00012,24.4833]
[1776452504410,34.22,77231.14,0.2,0.25618,0.00012,24.4833]
[1776452506561,34.22,77230.7,0.2,0.25614,0.00012,24.48068]
[1776452508548,34.22,77230.61,0.2,0.25613,0.00012,24.48032]
[1776452509223,34.22,77230.69,0.2,0.25614,0.00012,24.48084]
[1776452509555,34.22,77230.69,0.2,0.25614,0.00012,24.48084]
[1776452511672,34.22,77239.7,0.2,0.25726,0.00012,24.5395]
[1776452511916,34.22,77239.7,0.2,0.25726,0.00012,24.5395]
[1776452511935,34.22,77243.93,0.2,0.25779,0.00012,24.56702]
[1776452513955,34.22,77252.16,0.2,0.25881,0.00012,24.62023]
[1776452514055,34.22,77258.99,0.2,0.25967,0.00012,24.66428]
[1776452514063,34.22,77258.99,0.2,0.25967,0.00012,24.66428]
[1776452514090,34.22,77258.99,0.2,0.25967,0.00012,24.66428]
[1776452514149,34.22,77258.99,0.2,0.25967,0.00012,24.66428]
[1776452514762,34.22,77260.1,0.2,0.25981,0.00012,24.67149]
[1776452515854,34.22,77260.1,0.2,0.25981,0.00012,24.67149]
[1776452515902,34.22,77262.25,0.2,0.26008,0.00012,24.68533]
[1776452516195,34.22,77262.25,0.2,0.26008,0.00012,24.68533]
[1776452516684,34.22,77262.25,0.2,0.26008,0.00012,24.68536]
[1776452517978,34.22,77262.25,0.2,0.26008,0.00012,24.68536]
[1776452518596,34.22,77264.6,0.2,0.26037,0.00012,24.70045]
[1776452518936,34.22,77264.6,0.2,0.26037,0.00012,24.70045]
[1776452518940,34.22,77264.6,0.2,0.26037,0.00012,24.70045]
[1776452518976,34.22,77272.46,0.2,0.26135,0.00012,24.7509]
[1776452519387,34.22,77272.46,0.2,0.26135,0.00012,24.7509]
[1776452519916,34.22,77272.46,0.2,0.26135,0.00012,24.7509]
[1776452520005,34.22,77273.32,0.2,0.26146,0.00012,24.7564]
[1776452525447,34.22,77273.34,0.2,0.26146,0.00012,24.75617]
[1776452528132,34.22,77271.4,0.2,0.26121,0.00012,24.7435]
[1776452528141,34.22,77271.4,0.2,0.26121,0.00012,24.7435]
[1776452528782,34.22,77271.45,0.2,0.26121,0.00012,24.74374]
[1776452532280,34.22,77269.43,0.2,0.26095,0.00012,24.73055]
[1776452533283,34.22,77269.91,0.2,0.26101,0.00012,24.73354]
[1776452533300,34.22,77269.91,0.2,0.26101,0.00012,24.73354]
[1776452534439,34.22,77266.61,0.2,0.2606,0.00012,24.71225]
[1776452534883,34.22,77266.61,0.2,0.2606,0.00012,24.71225]
[1776452534949,34.22,77266.61,0.2,0.2606,0.00012,24.71225]
[1776452534967,34.22,77250.41,0.2,0.25858,0.00012,24.60815]
[1776452535795,34.22,77250.41,0.2,0.25858,0.00012,24.60815]
[1776452535893,34.22,77244.84,0.2,0.25789,0.00012,24.57228]
[1776452536117,34.22,77244.84,0.2,0.25789,0.00012,24.57228]
[1776452536191,34.22,77244.84,0.2,0.25789,0.00012,24.57228]
[1776452536224,34.22,77244.84,0.2,0.25789,0.00012,24.57228]
[1776452537215,34.22,77244.84,0.2,0.25789,0.00012,24.57228]
[1776452538621,34.22,77241.64,0.2,0.25749,0.00012,24.55171]
[1776452538852,34.22,77237.88,0.2,0.25703,0.00012,24.52744]
[1776452539574,34.22,77237.88,0.2,0.25703,0.00012,24.52744]
[1776452542174,34.22,77239.14,0.2,0.25719,0.00012,24.53566]
[1776452542264,34.22,77239.14,0.2,0.25719,0.00012,24.53566]
[1776452542313,34.22,77239.14,0.2,0.25719,0.00012,24.53566]
[1776452542880,34.22,77239.41,0.2,0.25722,0.00012,24.53759]
[1776452543405,34.22,77239.41,0.2,0.25722,0.00012,24.53759]
[1776452543434,34.22,77239.41,0.2,0.25722,0.00012,24.53759]
[1776452543494,34.22,77239.41,0.2,0.25722,0.00012,24.53759]
[1776452543887,34.22,77250.16,0.2,0.25856,0.00012,24.60702]
[1776452544296,34.22,77250.16,0.2,0.25856,0.00012,24.60702]
[1776452544545,34.22,77250.16,0.2,0.25856,0.00012,24.60702]
[1776452544893,34.22,77253.29,0.2,0.25895,0.00012,24.62717]
[1776452545472,34.22,77253.29,0.2,0.25895,0.00012,24.62717]
[1776452545900,34.22,77253.8,0.2,0.25901,0.00012,24.63051]
[1776452546676,34.22,77253.8,0.2,0.25901,0.00012,24.63051]
[1776452547139,34.22,77262.68,0.2,0.26012,0.00012,24.68761]
[1776452547529,34.22,77262.68,0.2,0.26012,0.00012,24.68761]
[1776452547915,34.22,77262.68,0.2,0.26012,0.00012,24.68766]
[1776452548525,34.22,77262.68,0.2,0.26012,0.00012,24.68766]
[1776452548923,34.22,77267.44,0.2,0.26071,0.00012,24.71818]
[1776452549504,34.22,77267.44,0.2,0.26071,0.00012,24.71818]
[1776452550194,34.22,77268.92,0.2,0.2609,0.00012,24.72762]
[1776452550243,34.22,77268.92,0.2,0.2609,0.00012,24.72762]
[1776452550255,34.22,77268.92,0.2,0.2609,0.00012,24.72762]
[1776452551946,34.22,77260.77,0.2,0.25986,0.00012,24.67181]
[1776452552589,34.22,77260.77,0.2,0.25986,0.00012,24.67181]
[1776452552951,34.22,77252.8,0.2,0.25887,0.00012,24.62059]
[1776452561919,34.22,77253.05,0.2,0.2589,0.00012,24.62242]
[1776452565177,34.22,77255.19,0.2,0.25918,0.00012,24.63688]
[1776452566041,34.22,77257.28,0.2,0.25944,0.00012,24.65039]
[1776452566643,34.22,77257.28,0.2,0.25944,0.00012,24.65039]
[1776452566833,34.22,77257.28,0.2,0.25944,0.00012,24.65039]
[1776452568680,34.22,77269.52,0.2,0.26097,0.00012,24.72897]
[1776452568797,34.22,77269.52,0.2,0.26097,0.00012,24.72897]
[1776452568825,34.22,77269.52,0.2,0.26097,0.00012,24.72897]
[1776452570987,34.22,77274.63,0.2,0.26161,0.00012,24.76156]
[1776452571076,34.22,77274.36,0.2,0.26157,0.00012,24.75978]
[1776452573218,34.22,77269.06,0.2,0.26091,0.00012,24.72576]
[1776452573404,34.22,77269.06,0.2,0.26091,0.00012,24.72576]
[1776452573438,34.22,77269.06,0.2,0.26091,0.00012,24.72576]
[1776452574098,34.22,77263.39,0.2,0.2602,0.00012,24.68939]
[1776452575104,34.22,77253.02,0.2,0.25891,0.00012,24.62276]
[1776452577012,34.22,77248.41,0.2,0.25834,0.00012,24.59315]
[1776452577061,34.22,77248.41,0.2,0.25834,0.00012,24.59315]
[1776452580222,34.22,77243.45,0.2,0.25773,0.00012,24.56162]
[1776452580279,34.22,77243.45,0.2,0.25773,0.00012,24.56162]
[1776452581087,34.22,77243.45,0.2,0.25773,0.00012,24.56162]
[1776452581157,34.22,77242.43,0.2,0.25761,0.00012,24.55518]
[1776452586187,34.23,77236.11,0.2,0.25685,0.00012,24.51547]
[1776452591223,34.23,77234.87,0.2,0.25671,0.00012,24.50834]
[1776452597155,34.23,77236.14,0.2,0.25689,0.00012,24.51746]
[1776452597788,34.23,77236.14,0.2,0.25689,0.00012,24.51768]
[1776452598423,34.23,77233.37,0.2,0.25656,0.00012,24.50025]
[1776452599122,34.23,77233.37,0.2,0.25656,0.00012,24.50025]
[1776452598615,34.23,77223.63,0.2,0.25536,0.00012,24.43712]
[1776452599190,34.23,77223.63,0.2,0.25536,0.00012,24.43712]
[1776452601469,34.24,77216.97,0.2,0.25455,0.00012,24.3944]
[1776452601552,34.24,77225.47,0.2,0.25559,0.00012,24.4496]
[1776452606311,34.24,77224.2,0.2,0.25545,0.00012,24.44224]
[1776452609885,34.24,77211.74,0.2,0.25394,0.00012,24.3625]
[1776452614308,34.24,77207.0,0.2,0.25335,0.00012,24.32871]
[1776452619434,34.25,77212.87,0.2,0.2541,0.00012,24.3681]
[1776452624989,34.25,77212.89,0.2,0.25411,0.00012,24.36899]
[1776452625892,34.25,77210.28,0.2,0.2538,0.00012,24.35239]
[1776452629135,34.25,77210.76,0.2,0.25387,0.00012,24.35616]
[1776452629195,34.25,77210.76,0.2,0.25387,0.00012,24.35616]
[1776452629767,34.25,77210.76,0.2,0.25387,0.00012,24.35616]
[1776452630943,34.26,77208.66,0.2,0.25362,0.00012,24.34289]
[1776452630951,34.26,77208.66,0.2,0.25362,0.00012,24.34289]
[1776452636539,34.26,77200.59,0.2,0.25265,0.00012,24.29127]
[1776452641958,34.26,77197.52,0.2,0.25229,0.00012,24.27188]
[1776452642757,34.26,77197.11,0.2,0.25224,0.00012,24.26957]
[1776452642862,34.26,77186.41,0.2,0.25093,0.00012,24.19955]
[1776452643242,34.26,77186.41,0.2,0.25093,0.00012,24.19955]
[1776452643341,34.26,77186.41,0.2,0.25093,0.00012,24.19955]
[1776452643537,34.26,77186.41,0.2,0.25093,0.00012,24.19955]
[1776452643600,34.26,77186.41,0.2,0.25093,0.00012,24.19955]
[1776452643639,34.26,77180.77,0.2,0.25024,0.00012,24.16255]
[1776452644493,34.26,77180.77,0.2,0.25024,0.00012,24.16255]
[1776452646219,34.26,77180.77,0.2,0.25026,0.00012,24.16317]
[1776452646323,34.26,77176.28,0.2,0.24971,0.00012,24.13388]
[1776452646642,34.26,77178.08,0.2,0.24994,0.00012,24.14591]
[1776452648709,34.26,77178.08,0.2,0.24994,0.00012,24.14612]
[1776452650198,34.27,77178.97,0.2,0.25005,0.00012,24.15216]
[1776452653155,34.27,77174.92,0.2,0.24957,0.00012,24.12616]
[1776452653184,34.27,77174.92,0.2,0.24957,0.00012,24.12616]
[1776452654359,34.27,77171.84,0.2,0.2492,0.00012,24.10595]
[1776452654901,34.27,77170.39,0.2,0.24902,0.00012,24.09626]
[1776452658437,34.27,77170.35,0.2,0.249,0.00012,24.09559]
[1776452660490,34.27,77162.26,0.2,0.24801,0.00012,24.04202]
[1776452660573,34.27,77162.26,0.2,0.24801,0.00012,24.04202]
[1776452660716,34.26,77162.26,0.2,0.24801,0.00012,24.04192]
[1776452663012,34.26,77173.47,0.2,0.24937,0.00012,24.1155]
[1776452668773,34.26,77178.31,0.2,0.24994,0.00012,24.14639]
[1776452673084,34.26,77167.83,0.2,0.24863,0.00012,24.07339]
[1776452674577,34.26,77165.84,0.2,0.24839,0.00012,24.06004]
[1776452674813,34.26,77165.84,0.2,0.24838,0.00012,24.05985]
[1776452679260,34.26,77165.1,0.2,0.24828,0.00012,24.05445]
[1776452679350,34.26,77165.29,0.2,0.2483,0.00012,24.05554]
[1776452679853,34.26,77166.15,0.2,0.2484,0.00012,24.06105]
[1776452680969,34.26,77166.15,0.2,0.2484,0.00012,24.06105]
[1776452681009,34.26,77166.15,0.2,0.2484,0.00012,24.06105]
[1776452681958,34.26,77161.65,0.2,0.24785,0.00012,24.03122]
[1776452682002,34.26,77159.68,0.2,0.24761,0.00012,24.01809]
[1776452684864,34.25,77157.42,0.2,0.24733,0.00012,24.00296]
[1776452684922,34.25,77158.27,0.2,0.24744,0.00012,24.00851]
[1776452690932,34.25,77156.72,0.2,0.24724,0.00012,23.9978]
[1776452691832,34.25,77156.72,0.2,0.24724,0.00012,23.9978]
[1776452696972,34.25,77152.83,0.2,0.24676,0.00012,23.97182]
[1776452701587,34.25,77145.61,0.2,0.24588,0.00012,23.92362]
[1776452701994,34.25,77145.61,0.2,0.24588,0.00012,23.92362]
[1776452702038,34.25,77145.61,0.2,0.24588,0.00012,23.92362]
[1776452702136,34.25,77145.61,0.2,0.24588,0.00012,23.92362]
[1776452702237,34.25,77123.96,0.2,0.24327,0.00012,23.77955]
[1776452702327,34.25,77123.96,0.2,0.24327,0.00012,23.77955]
[1776452703025,34.25,77123.96,0.2,0.24326,0.00012,23.77947]
[1776452704190,34.25,77123.96,0.2,0.24326,0.00012,23.77947]
[1776452704262,34.25,77123.96,0.2,0.24326,0.00012,23.77947]
[1776452704226,34.25,77119.69,0.2,0.24275,0.00012,23.75076]
[1776452704578,34.25,77119.69,0.2,0.24275,0.00012,23.75076]
[1776452704614,34.25,77119.69,0.2,0.24275,0.00012,23.75076]
[1776452705321,34.25,77119.69,0.2,0.24274,0.00012,23.75056]
[1776452705360,34.25,77119.69,0.2,0.24274,0.00012,23.75056]
[1776452706116,34.25,77119.69,0.2,0.24274,0.00012,23.75056]
[1776452706235,34.25,77119.69,0.2,0.24274,0.00012,23.75056]
[1776452706244,34.25,77119.69,0.2,0.24274,0.00012,23.75056]
[1776452706266,34.25,77119.69,0.2,0.24274,0.00012,23.75056]
[1776452706217,34.25,77118.28,0.2,0.24257,0.00012,23.74095]
[1776452707048,34.25,77118.28,0.2,0.24257,0.00012,23.74075]
[1776452708618,34.25,77117.43,0.2,0.24246,0.00012,23.73487]
[1776452708756,34.25,77117.43,0.2,0.24246,0.00012,23.73487]
[1776452708938,34.25,77117.43,0.2,0.24246,0.00012,23.73487]
[1776452708949,34.25,77117.43,0.2,0.24246,0.00012,23.73487]
[1776452709265,34.25,77117.56,0.2,0.24247,0.00012,23.73554]
[1776452709499,34.25,77117.56,0.2,0.24247,0.00012,23.73554]
[1776452710222,34.25,77117.56,0.2,0.24247,0.00012,23.73554]
[1776452710353,34.25,77117.56,0.2,0.24247,0.00012,23.73534]
[1776452710363,34.25,77117.56,0.2,0.24247,0.00012,23.73534]
[1776452710967,34.25,77117.56,0.2,0.24247,0.00012,23.73534]
[1776452711089,34.25,77108.21,0.2,0.24134,0.00012,23.67246]
[1776452711971,34.25,77108.21,0.2,0.24134,0.00012,23.67246]
[1776452712116,34.25,77105.96,0.2,0.24106,0.00012,23.65714]
[1776452713336,34.24,77107.78,0.2,0.24128,0.00012,23.66921]
[1776452713843,34.24,77107.78,0.2,0.24128,0.00012,23.66921]
[1776452716380,34.24,77100.84,0.2,0.24044,0.00012,23.6222]
[1776452717137,34.24,77100.84,0.2,0.24044,0.00012,23.6222]
[1776452717210,34.24,77100.84,0.2,0.24044,0.00012,23.6222]
[1776452717305,34.24,77100.84,0.2,0.24044,0.00012,23.6222]
[1776452717378,34.24,77093.14,0.2,0.23952,0.00012,23.57026]
[1776452717462,34.24,77093.14,0.2,0.23952,0.00012,23.57026]
[1776452717856,34.24,77093.14,0.2,0.23952,0.00012,23.57026]
[1776452717881,34.24,77093.14,0.2,0.23952,0.00012,23.57026]
[1776452718253,34.24,77093.14,0.2,0.23952,0.00012,23.57026]
[1776452718307,34.24,77058.75,0.2,0.23543,0.00012,23.33803]
[1776452718551,34.24,77058.75,0.2,0.23543,0.00012,23.33803]
[1776452719154,34.24,77058.75,0.2,0.23542,0.00012,23.3377]
[1776452720159,34.24,77054.88,0.2,0.23496,0.00012,23.31118]
[1776452720616,34.24,77054.88,0.2,0.23496,0.00012,23.31118]
[1776452720803,34.24,77054.88,0.2,0.23496,0.00012,23.31118]
[1776452721034,34.24,77054.88,0.2,0.23496,0.00012,23.31118]
[1776452721065,34.24,77054.88,0.2,0.23496,0.00012,23.31118]
[1776452721226,34.24,77054.88,0.2,0.23496,0.00012,23.31118]
[1776452721271,34.24,77048.33,0.2,0.23418,0.00012,23.26681]
[1776452721344,34.24,77048.33,0.2,0.23418,0.00012,23.26681]
[1776452721388,34.24,77048.33,0.2,0.23418,0.00012,23.26681]
[1776452721822,34.24,77048.33,0.2,0.23418,0.00012,23.26681]
[1776452721959,34.24,77048.33,0.2,0.23418,0.00012,23.26681]
[1776452722320,34.24,77048.33,0.2,0.23418,0.00012,23.26681]
[1776452722169,34.24,77048.01,0.2,0.23415,0.00012,23.26455]
[1776452723996,34.24,77040.5,0.2,0.23326,0.00012,23.21327]
[1776452724215,34.24,77040.5,0.2,0.23326,0.00012,23.21327]
[1776452724338,34.24,77035.89,0.2,0.23271,0.00012,23.18186]
[1776452725190,34.24,77035.89,0.2,0.23271,0.00012,23.18192]
[1776452726004,34.24,77035.89,0.2,0.23271,0.00012,23.18192]
[1776452726200,34.24,77045.34,0.2,0.23383,0.00012,23.2464]
[1776452729220,34.24,77047.1,0.2,0.23404,0.00012,23.25846]
[1776452729314,34.24,77046.78,0.2,0.234,0.00012,23.25633]
[1776452735037,34.24,77049.54,0.2,0.2343,0.00012,23.27108]
[1776452735757,34.24,77049.52,0.2,0.23429,0.00012,23.27081]
[1776452735805,34.24,77049.52,0.2,0.23429,0.00012,23.27081]
[1776452735880,34.24,77049.52,0.2,0.23429,0.00012,23.27081]
[1776452735909,34.24,77049.52,0.2,0.23429,0.00012,23.27081]
[1776452736268,34.24,77048.69,0.2,0.23419,0.00012,23.26503]
[1776452737948,34.24,77049.54,0.2,0.23429,0.00012,23.27067]
[1776452738044,34.24,77049.54,0.2,0.23429,0.00012,23.27067]
[1776452738086,34.24,77049.54,0.2,0.23429,0.00012,23.27067]
[1776452738300,34.24,77049.54,0.2,0.23429,0.00012,23.27067]
[1776452738339,34.24,77049.54,0.2,0.23429,0.00012,23.27067]
[1776452738393,34.24,77050.01,0.2,0.23434,0.00012,23.27372]
[1776452739320,34.24,77061.88,0.2,0.23574,0.00012,23.35411]
[1776452739929,34.24,77061.88,0.2,0.23574,0.00012,23.35411]
[1776452740337,34.24,77061.88,0.2,0.23574,0.00012,23.35411]
[1776452740301,34.24,77061.88,0.2,0.23574,0.00012,23.35404]
[1776452743317,34.24,77080.03,0.2,0.2379,0.00012,23.47666]
[1776452744779,34.24,77078.44,0.2,0.2377,0.00012,23.46579]
[1776452744823,34.24,77078.44,0.2,0.2377,0.00012,23.46579]
[1776452745314,34.24,77078.44,0.2,0.2377,0.00012,23.46579]
[1776452745330,34.24,77075.0,0.2,0.23729,0.00012,23.44244]
[1776452746065,34.24,77075.0,0.2,0.23729,0.00012,23.44244]
[1776452746108,34.24,77075.0,0.2,0.23729,0.00012,23.44244]
[1776452746529,34.24,77066.44,0.2,0.23627,0.00012,23.38445]
[1776452747362,34.24,77058.89,0.2,0.23537,0.00012,23.33303]
[1776452747942,34.24,77058.89,0.2,0.23537,0.00012,23.33303]
[1776452748351,34.24,77061.21,0.2,0.23565,0.00012,23.34867]
[1776452749270,34.24,77061.21,0.2,0.23565,0.00012,23.34867]
[1776452751780,34.24,77061.91,0.2,0.23573,0.00012,23.35327]
[1776452751810,34.24,77061.91,0.2,0.23573,0.00012,23.35327]
[1776452751975,34.24,77061.91,0.2,0.23573,0.00012,23.35327]
[1776452752276,34.24,77061.91,0.2,0.23573,0.00012,23.35327]
[1776452752380,34.24,77063.4,0.2,0.2359,0.00012,23.36323]
[1776452756783,34.23,77072.37,0.2,0.23696,0.00012,23.42355]
[1776452758445,34.23,77074.21,0.2,0.23717,0.00012,23.43561]
[1776452758449,34.23,77074.21,0.2,0.23717,0.00012,23.43561]
[1776452760863,34.23,77076.93,0.2,0.23749,0.00012,23.45381]
[1776452760900,34.23,77076.93,0.2,0.23749,0.00012,23.45381]
[1776452761008,34.23,77076.93,0.2,0.23749,0.00012,23.45381]
[1776452761442,34.23,77077.25,0.2,0.23753,0.00012,23.45597]
[1776452762125,34.23,77077.25,0.2,0.23753,0.00012,23.45597]
[1776452762449,34.23,77074.04,0.2,0.23715,0.00012,23.43418]
[1776452762625,34.23,77074.04,0.2,0.23715,0.00012,23.43418]
[1776452762668,34.23,77074.04,0.2,0.23715,0.00012,23.43418]
[1776452763457,34.23,77071.24,0.2,0.23681,0.00012,23.415]
[1776452763527,34.23,77071.24,0.2,0.23681,0.00012,23.415]
[1776452763657,34.23,77071.24,0.2,0.23681,0.00012,23.415]
[1776452764463,34.23,77072.01,0.2,0.2369,0.00012,23.42002]
[1776452766242,34.23,77065.58,0.2,0.23613,0.00012,23.37636]
[1776452768885,34.23,77061.86,0.2,0.23568,0.00012,23.35079]
[1776452768916,34.23,77061.86,0.2,0.23568,0.00012,23.35079]
[1776452768994,34.23,77061.86,0.2,0.23568,0.00012,23.35079]
[1776452770093,34.23,77061.65,0.2,0.23566,0.00012,23.34937]
[1776452770128,34.23,77051.51,0.2,0.23445,0.00012,23.28029]
[1776452772368,34.23,77045.18,0.2,0.2337,0.00012,23.23706]
[1776452772435,34.23,77045.7,0.2,0.23376,0.00012,23.24047]
[1776452775280,34.23,77045.41,0.2,0.23372,0.00012,23.2382]
[1776452777044,34.23,77055.81,0.2,0.23494,0.00012,23.30854]
[1776452781333,34.23,77059.83,0.2,0.23541,0.00012,23.33544]
[1776452783874,34.22,77042.13,0.2,0.2333,0.00012,23.21405]
[1776452786095,34.22,77042.13,0.2,0.2333,0.00012,23.21389]
[1776452786096,34.22,77042.2,0.2,0.2333,0.00012,23.2142]
[1776452790698,34.22,77045.09,0.2,0.23363,0.00012,23.23313]
[1776452793732,34.22,77045.09,0.2,0.2336,0.00012,23.22896]
[1776452793867,34.22,77045.09,0.2,0.2336,0.00012,23.22896]
[1776452794260,34.22,77045.09,0.2,0.2336,0.00012,23.22896]
[1776452794451,34.22,77045.09,0.2,0.2336,0.00012,23.22896]
[1776452794336,34.22,77045.49,0.2,0.23364,0.00012,23.23147]
[1776452796105,34.22,77045.49,0.2,0.23364,0.00012,23.23138]
[1776452796196,34.22,77059.17,0.2,0.23525,0.00012,23.32424]
[1776452800433,34.22,77061.93,0.2,0.23557,0.00012,23.34243]
[1776452800519,34.21,77063.43,0.2,0.23574,0.00012,23.35223]
[1776452801136,34.21,77063.43,0.2,0.23574,0.00012,23.35223]
[1776452801464,34.21,77063.43,0.2,0.23574,0.00012,23.35223]
[1776452802376,34.21,77065.43,0.2,0.23598,0.00012,23.3656]
[1776452802389,34.21,77065.43,0.2,0.23598,0.00012,23.3656]
[1776452802406,34.21,77065.43,0.2,0.23598,0.00012,23.3656]
[1776452802495,34.21,77065.43,0.2,0.23598,0.00012,23.3656]
[1776452802478,34.21,77066.7,0.2,0.23612,0.00012,23.37402]
[1776452806750,34.21,77073.87,0.2,0.23697,0.00012,23.42199]
[1776452807034,34.21,77083.21,0.2,0.23807,0.00012,23.4849]
[1776452808990,34.21,77091.32,0.2,0.23904,0.00012,23.53944]
[1776452809781,34.21,77092.56,0.2,0.23918,0.00012,23.54759]
[1776452809812,34.21,77101.34,0.2,0.24023,0.00012,23.60656]
[1776452810940,34.21,77101.34,0.2,0.24023,0.00012,23.60656]
[1776452811696,34.21,77103.97,0.2,0.24054,0.00012,23.62408]
[1776452813111,34.21,77107.22,0.2,0.24093,0.00012,23.64567]
[1776452814030,34.21,77108.67,0.2,0.2411,0.00012,23.6554]
[1776452815517,34.21,77108.57,0.2,0.24109,0.00012,23.65466]
[1776452819162,34.21,77110.47,0.2,0.24131,0.00012,23.6671]
[1776452820525,34.21,77111.03,0.2,0.24138,0.00012,23.67077]
[1776452820770,34.21,77108.14,0.2,0.24103,0.00012,23.6513]
[1776452821323,34.21,77108.14,0.2,0.24103,0.00012,23.6513]
[1776452821443,34.21,77108.14,0.2,0.24103,0.00012,23.6513]
[1776452821457,34.21,77108.14,0.2,0.24103,0.00012,23.6513]
[1776452821528,34.21,77108.14,0.2,0.24103,0.00012,23.6513]
[1776452821460,34.21,77119.31,0.2,0.24237,0.00012,23.72604]
[1776452821569,34.21,77119.31,0.2,0.24237,0.00012,23.72604]
[1776452821600,34.21,77119.31,0.2,0.24237,0.00012,23.72604]
[1776452821971,34.21,77119.31,0.2,0.24237,0.00012,23.72604]
[1776452822060,34.21,77138.31,0.2,0.24466,0.00012,23.85273]
[1776452822693,34.21,77138.31,0.2,0.24466,0.00012,23.85273]
[1776452823481,34.21,77138.31,0.2,0.24466,0.00012,23.85273]
[1776452823067,34.21,77147.37,0.2,0.24576,0.00012,23.91294]
[1776452823552,34.21,77147.37,0.2,0.24576,0.00012,23.91294]
[1776452823979,34.21,77147.37,0.2,0.24576,0.00012,23.91294]
[1776452824028,34.21,77147.37,0.2,0.24576,0.00012,23.91294]
[1776452824465,34.21,77153.45,0.2,0.24649,0.00012,23.95319]
[1776452829269,34.21,77160.68,0.2,0.24736,0.00012,24.00051]
[1776452829384,34.21,77160.68,0.2,0.24736,0.00012,24.00051]
[1776452829431,34.2,77162.57,0.2,0.24759,0.00012,24.01295]
[1776452830324,34.2,77162.57,0.2,0.24759,0.00012,24.01295]
[1776452830478,34.2,77162.57,0.2,0.24759,0.00012,24.01295]
[1776452830508,34.2,77163.2,0.2,0.24766,0.00012,24.01704]
[1776452831458,34.2,77163.2,0.2,0.24766,0.00012,24.01704]
[1776452832277,34.21,77168.54,0.2,0.24832,0.00012,24.05258]
[1776452833467,34.21,77172.71,0.2,0.24883,0.00012,24.08011]
[1776452833511,34.21,77172.01,0.2,0.24874,0.00012,24.07566]
[1776452839326,34.2,77166.25,0.2,0.24804,0.00012,24.03732]
[1776452843878,34.21,77174.64,0.2,0.24907,0.00012,24.09332]
[1776452847122,34.21,77175.28,0.2,0.24916,0.00012,24.09821]
[1776452848207,34.21,77174.66,0.2,0.24909,0.00012,24.09428]
[1776452848258,34.21,77166.44,0.2,0.24809,0.00012,24.04003]
[1776452849049,34.21,77166.44,0.2,0.24809,0.00012,24.04003]
[1776452849103,34.21,77166.44,0.2,0.24809,0.00012,24.04003]
[1776452849744,34.21,77161.91,0.2,0.24753,0.00012,24.00987]
[1776452850409,34.21,77161.91,0.2,0.24753,0.00012,24.00987]
[1776452850448,34.21,77164.14,0.2,0.2478,0.00012,24.02432]
[1776452853815,34.21,77169.85,0.2,0.24846,0.00012,24.05823]
[1776452854354,34.21,77170.32,0.2,0.24852,0.00012,24.06097]
[1776452859670,34.2,77168.18,0.2,0.24824,0.00012,24.04616]
[1776452859870,34.2,77168.18,0.2,0.24824,0.00012,24.04616]
[1776452859999,34.2,77168.18,0.2,0.24824,0.00012,24.04616]
[1776452860136,34.2,77163.51,0.2,0.24767,0.00012,24.01514]
[1776452862566,34.2,77152.47,0.2,0.24632,0.00012,23.94173]
[1776452863729,34.2,77152.47,0.2,0.24632,0.00012,23.94173]
[1776452863818,34.2,77152.47,0.2,0.24632,0.00012,23.94173]
[1776452864588,34.2,77139.95,0.2,0.2448,0.00012,23.85814]
[1776452865113,34.2,77139.95,0.2,0.2448,0.00012,23.85814]
[1776452866108,34.2,77136.27,0.2,0.24435,0.00012,23.83363]
[1776452866594,34.2,77135.29,0.2,0.24423,0.00012,23.82672]
[1776452867758,34.2,77135.29,0.2,0.24423,0.00012,23.82672]
[1776452868191,34.2,77133.45,0.2,0.244,0.00012,23.81428]
[1776452870180,34.2,77127.44,0.2,0.24327,0.00012,23.774]
[1776452870250,34.2,77127.44,0.2,0.24327,0.00012,23.774]
[1776452872160,34.2,77123.15,0.2,0.24275,0.00012,23.74509]
[1776452872223,34.2,77122.96,0.2,0.24272,0.00012,23.7436]
[1776452873439,34.2,77122.96,0.2,0.24272,0.00012,23.7436]
[1776452873501,34.2,77119.24,0.2,0.24227,0.00012,23.71859]
[1776452875599,34.2,77116.88,0.2,0.24199,0.00012,23.7026]
[1776452876252,34.2,77118.4,0.2,0.24217,0.00012,23.71262]
[1776452878266,34.2,77130.87,0.2,0.24366,0.00012,23.79556]
[1776452883548,34.19,77127.55,0.2,0.24325,0.00012,23.77269]
[1776452888879,34.19,77122.2,0.2,0.24258,0.00012,23.73597]
[1776452891489,34.19,77107.06,0.2,0.24076,0.00012,23.63414]
[1776452891793,34.19,77107.06,0.2,0.24076,0.00012,23.63414]
[1776452892031,34.19,77107.06,0.2,0.24076,0.00012,23.63414]
[1776452892245,34.19,77107.06,0.2,0.24076,0.00012,23.63414]
[1776452892341,34.19,77107.06,0.2,0.24076,0.00012,23.63414]
[1776452892535,34.19,77107.06,0.2,0.24076,0.00012,23.63414]
[1776452892604,34.19,77080.91,0.2,0.23762,0.00012,23.4576]
[1776452892751,34.19,77080.91,0.2,0.23762,0.00012,23.4576]
[1776452893375,34.19,77080.91,0.2,0.23762,0.00012,23.45723]
[1776452893825,34.19,77080.91,0.2,0.23762,0.00012,23.45723]
[1776452893973,34.19,77080.91,0.2,0.23762,0.00012,23.45723]
[1776452894168,34.19,77080.91,0.2,0.23762,0.00012,23.45723]
[1776452894381,34.19,77085.63,0.2,0.23818,0.00012,23.48914]
[1776452895736,34.19,77086.51,0.2,0.23829,0.00012,23.49507]
[1776452896160,34.19,77086.51,0.2,0.23829,0.00012,23.49507]
[1776452896216,34.19,77086.51,0.2,0.23829,0.00012,23.49507]
[1776452896348,34.19,77086.51,0.2,0.23829,0.00012,23.49507]
[1776452896520,34.19,77086.51,0.2,0.23829,0.00012,23.49507]
[1776452896606,34.19,77085.29,0.2,0.23814,0.00012,23.48671]
[1776452899029,34.19,77080.61,0.2,0.23757,0.00012,23.45468]
[1776452899977,34.19,77082.54,0.2,0.2378,0.00012,23.46765]
[1776452900071,34.19,77082.54,0.2,0.2378,0.00012,23.46765]
[1776452900423,34.19,77086.01,0.2,0.23821,0.00012,23.49101]
[1776452900742,34.19,77086.01,0.2,0.23821,0.00012,23.49101]
[1776452901431,34.19,77089.6,0.2,0.23864,0.00012,23.51501]
[1776452903138,34.19,77092.91,0.2,0.23903,0.00012,23.53721]
[1776452903444,34.18,77097.94,0.2,0.23963,0.00012,23.57094]
[1776452903931,34.18,77097.94,0.2,0.23963,0.00012,23.57094]
[1776452904468,34.18,77101.12,0.2,0.24001,0.00012,23.59216]
[1776452905220,34.18,77101.12,0.2,0.24001,0.00012,23.59216]
[1776452906704,34.18,77103.24,0.2,0.24025,0.00012,23.60602]
[1776452906846,34.18,77103.24,0.2,0.24025,0.00012,23.60602]
[1776452907545,34.18,77103.64,0.2,0.2403,0.00012,23.60851]
[1776452908299,34.18,77103.64,0.2,0.2403,0.00012,23.60851]
[1776452908631,34.18,77103.64,0.2,0.2403,0.00012,23.60851]
[1776452909591,34.18,77105.86,0.2,0.24056,0.00012,23.62304]
[1776452910953,34.18,77107.68,0.2,0.24077,0.00012,23.63519]
[1776452911606,34.18,77106.94,0.2,0.24066,0.00012,23.62648]
[1776452915408,34.18,77111.33,0.2,0.24118,0.00012,23.65542]
[1776452916863,34.18,77111.74,0.2,0.24122,0.00012,23.65767]
[1776452919078,34.18,77117.6,0.2,0.24191,0.00012,23.69659]
[1776452919590,34.18,77131.71,0.2,0.24361,0.00012,23.79082]
[1776452919702,34.18,77131.71,0.2,0.24361,0.00012,23.79082]
[1776452919829,34.18,77131.71,0.2,0.24361,0.00012,23.79082]
[1776452920572,34.18,77131.29,0.2,0.24356,0.00012,23.78781]
[1776452922579,34.17,77145.18,0.2,0.24523,0.00012,23.88003]
[1776452927092,34.17,77145.28,0.2,0.24522,0.00012,23.87956]
[1776452927612,34.17,77147.67,0.2,0.2455,0.00012,23.89518]
[1776452932650,34.17,77150.29,0.2,0.2458,0.00012,23.9114]
[1776452933270,34.17,77150.29,0.2,0.2458,0.00012,23.9114]
[1776452935466,34.17,77146.08,0.2,0.24528,0.00012,23.88301]
[1776452935671,34.16,77144.41,0.2,0.24507,0.00012,23.87136]
[1776452938510,34.16,77143.66,0.2,0.24497,0.00012,23.86611]
[1776452938557,34.16,77143.66,0.2,0.24497,0.00012,23.86611]
[1776452939366,34.16,77138.52,0.2,0.24435,0.00012,23.8316]
[1776452939507,34.16,77138.55,0.2,0.24434,0.00012,23.83152]
[1776452945082,34.16,77138.86,0.2,0.24435,0.00012,23.8321]
[1776452950778,34.15,77136.75,0.2,0.24407,0.00012,23.81679]
[1776452953976,34.15,77137.28,0.2,0.24413,0.00012,23.82004]
[1776452954629,34.15,77137.16,0.2,0.24412,0.00012,23.81908]
[1776452955598,34.15,77137.16,0.2,0.24412,0.00012,23.81908]
[1776452955622,34.15,77137.16,0.2,0.24412,0.00012,23.81908]
[1776452959657,34.15,77135.97,0.2,0.24395,0.00012,23.81004]
[1776452959671,34.15,77135.97,0.2,0.24395,0.00012,23.81004]
[1776452963342,34.15,77133.23,0.2,0.2436,0.00012,23.79066]
[1776452963734,34.15,77132.79,0.2,0.24354,0.00012,23.78745]
[1776452963765,34.15,77132.79,0.2,0.24354,0.00012,23.78745]
[1776452963802,34.15,77132.79,0.2,0.24354,0.00012,23.78745]
[1776452963826,34.15,77132.79,0.2,0.24354,0.00012,23.78745]
[1776452963860,34.15,77132.79,0.2,0.24354,0.00012,23.78745]
[1776452964612,34.15,77132.79,0.2,0.24354,0.00012,23.78745]
[1776452964658,34.15,77132.79,0.2,0.24354,0.00012,23.78745]
[1776452963927,34.15,77132.41,0.2,0.24349,0.00012,23.78464]
[1776452965775,34.14,77127.61,0.2,0.2429,0.00012,23.75226]
[1776452966463,34.14,77130.41,0.2,0.24324,0.00012,23.77078]
[1776452971885,34.14,77130.72,0.2,0.24325,0.00012,23.77159]
[1776452976964,34.14,77130.04,0.2,0.24312,0.00012,23.76199]
[1776452981995,34.13,77128.28,0.2,0.24288,0.00012,23.74893]
[1776452984599,34.13,77127.74,0.2,0.24281,0.00012,23.74507]
[1776452984626,34.13,77126.9,0.2,0.24271,0.00012,23.73919]
[1776452987032,34.13,77114.94,0.2,0.24125,0.00012,23.65827]
[1776452992067,34.13,77118.82,0.2,0.2417,0.00012,23.68348]
[1776452994082,34.13,77128.12,0.2,0.24282,0.00012,23.74539]
[1776452995830,34.12,77127.6,0.2,0.24275,0.00012,23.74166]
[1776452995843,34.12,77127.6,0.2,0.24275,0.00012,23.74166]
[1776452996155,34.12,77129.26,0.2,0.24294,0.00012,23.75254]
[1776452998228,34.12,77129.79,0.2,0.243,0.00012,23.75584]
[1776453000313,34.12,77129.87,0.2,0.243,0.00012,23.75586]
[1776453001226,34.12,77129.04,0.2,0.2429,0.00012,23.75004]
[1776453001693,34.12,77137.45,0.2,0.24391,0.00012,23.80607]
[1776453002448,34.12,77137.45,0.2,0.24391,0.00012,23.80607]
[1776453002487,34.12,77137.45,0.2,0.24391,0.00012,23.80607]
[1776453002581,34.12,77140.63,0.2,0.24429,0.00012,23.82725]
[1776453003773,34.12,77142.45,0.2,0.24451,0.00012,23.83931]
[1776453003948,34.12,77142.45,0.2,0.24451,0.00012,23.83931]
[1776453005569,34.12,77160.53,0.2,0.24671,0.00012,23.95955]
[1776453008108,34.12,77161.59,0.2,0.24685,0.00012,23.96731]
[1776453008583,34.12,77161.59,0.2,0.24685,0.00012,23.96731]
[1776453008609,34.12,77161.89,0.2,0.24689,0.00012,23.96964]
[1776453010703,34.12,77161.89,0.2,0.2469,0.00012,23.96997]
[1776453011219,34.13,77164.29,0.2,0.2472,0.00012,23.98654]
[1776453017259,34.13,77169.27,0.2,0.24785,0.00012,24.02138]
[1776453018585,34.13,77169.27,0.2,0.24785,0.00012,24.02138]
[1776453018720,34.13,77169.27,0.2,0.24785,0.00012,24.02138]
[1776453018636,34.13,77168.0,0.2,0.24769,0.00012,24.0129]
[1776453019072,34.13,77168.0,0.2,0.24769,0.00012,24.0129]
[1776453019425,34.13,77168.0,0.2,0.24769,0.00012,24.0129]
[1776453019821,34.13,77168.0,0.2,0.24769,0.00012,24.0129]
[1776453019868,34.13,77168.0,0.2,0.24769,0.00012,24.0129]
[1776453020711,34.13,77168.0,0.2,0.24769,0.00012,24.0129]
[1776453020736,34.13,77152.72,0.2,0.24582,0.00012,23.91111]
[1776453020911,34.13,77152.72,0.2,0.24582,0.00012,23.91111]
[1776453020948,34.13,77152.72,0.2,0.24582,0.00012,23.91111]
[1776453021307,34.13,77152.72,0.2,0.24582,0.00012,23.91111]
[1776453021370,34.13,77152.72,0.2,0.24582,0.00012,23.91111]
[1776453021502,34.13,77152.72,0.2,0.24582,0.00012,23.91111]
[1776453021552,34.13,77152.72,0.2,0.24582,0.00012,23.91111]
[1776453021726,34.13,77152.72,0.2,0.24582,0.00012,23.91111]
[1776453021653,34.13,77152.91,0.2,0.24584,0.00012,23.91215]
[1776453021787,34.13,77152.91,0.2,0.24584,0.00012,23.91215]
[1776453022359,34.13,77152.91,0.2,0.24584,0.00012,23.91194]
[1776453023507,34.13,77152.91,0.2,0.24584,0.00012,23.91194]
[1776453023577,34.13,77152.91,0.2,0.24584,0.00012,23.91194]
[1776453023759,34.13,77152.91,0.2,0.24584,0.00012,23.91194]
[1776453023601,34.13,77154.1,0.2,0.24598,0.00012,23.91964]
[1776453024372,34.13,77154.1,0.2,0.24597,0.00012,23.91932]
[1776453025071,34.13,77154.1,0.2,0.24597,0.00012,23.91932]
[1776453025134,34.13,77154.1,0.2,0.24597,0.00012,23.91932]
[1776453025508,34.13,77154.1,0.2,0.24597,0.00012,23.91932]
[1776453025559,34.13,77147.32,0.2,0.24514,0.00012,23.87386]
[1776453025995,34.13,77147.32,0.2,0.24514,0.00012,23.87386]
[1776453029509,34.12,77133.82,0.2,0.24349,0.00012,23.78267]
[1776453029859,34.12,77133.82,0.2,0.24349,0.00012,23.78267]
[1776453030005,34.12,77133.82,0.2,0.24349,0.00012,23.78267]
[1776453030086,34.12,77133.82,0.2,0.24349,0.00012,23.78267]
[1776453030119,34.12,77133.82,0.2,0.24349,0.00012,23.78267]
[1776453030175,34.12,77133.82,0.2,0.24349,0.00012,23.78267]
[1776453030327,34.12,77133.82,0.2,0.24349,0.00012,23.78267]
[1776453030510,34.12,77133.82,0.2,0.24349,0.00012,23.78267]
[1776453031493,34.12,77138.1,0.2,0.244,0.00012,23.8111]
[1776453031561,34.12,77148.77,0.2,0.24527,0.00012,23.87868]
[1776453032244,34.12,77148.77,0.2,0.24527,0.00012,23.87868]
[1776453032276,34.12,77148.77,0.2,0.24527,0.00012,23.87868]
[1776453032428,34.12,77148.77,0.2,0.24527,0.00012,23.8786]
[1776453033997,34.12,77155.47,0.2,0.24608,0.00012,23.92311]
[1776453034185,34.12,77155.47,0.2,0.24608,0.00012,23.92311]
[1776453034224,34.12,77155.47,0.2,0.24608,0.00012,23.92311]
[1776453034255,34.12,77155.47,0.2,0.24608,0.00012,23.92311]
[1776453034441,34.12,77155.47,0.2,0.24608,0.00012,23.92298]
[1776453039478,34.12,77161.98,0.2,0.24686,0.00012,23.96548]
[1776453044516,34.12,77159.56,0.2,0.24655,0.00012,23.94881]
[1776453049551,34.12,77162.66,0.2,0.24692,0.00012,23.96895]
[1776453054589,34.11,77163.87,0.2,0.24706,0.00012,23.97656]
[1776453054808,34.11,77163.87,0.2,0.24706,0.00012,23.97656]
[1776453054931,34.11,77163.87,0.2,0.24706,0.00012,23.97656]
[1776453055111,34.11,77163.87,0.2,0.24706,0.00012,23.97656]
[1776453055133,34.11,77163.87,0.2,0.24706,0.00012,23.97656]
[1776453055595,34.11,77163.48,0.2,0.24701,0.00012,23.97397]
[1776453056781,34.11,77163.48,0.2,0.24701,0.00012,23.97397]
[1776453056929,34.11,77158.23,0.2,0.24637,0.00012,23.93876]
[1776453057610,34.11,77149.97,0.2,0.24536,0.00012,23.88356]
[1776453058205,34.11,77149.97,0.2,0.24536,0.00012,23.88356]
[1776453058921,34.11,77149.43,0.2,0.24529,0.00012,23.87976]
[1776453058950,34.11,77149.43,0.2,0.24529,0.00012,23.87976]
[1776453059480,34.11,77149.43,0.2,0.24529,0.00012,23.87976]
[1776453059493,34.11,77149.43,0.2,0.24529,0.00012,23.87976]
[1776453061637,34.11,77136.76,0.2,0.24374,0.00012,23.79469]
[1776453063483,34.11,77132.55,0.2,0.24323,0.00012,23.76643]
[1776453065901,34.11,77136.37,0.2,0.24369,0.00012,23.79161]
[1776453067176,34.11,77134.32,0.2,0.24344,0.00012,23.77775]
[1776453067350,34.11,77134.32,0.2,0.24344,0.00012,23.77775]
[1776453067407,34.11,77134.32,0.2,0.24344,0.00012,23.77775]
[1776453067681,34.11,77124.49,0.2,0.24225,0.00012,23.71172]
[1776453068117,34.11,77124.49,0.2,0.24225,0.00012,23.71172]
[1776453068203,34.11,77124.49,0.2,0.24225,0.00012,23.71172]
[1776453068337,34.11,77124.49,0.2,0.24225,0.00012,23.71172]
[1776453068686,34.11,77122.93,0.2,0.24205,0.00012,23.70111]
[1776453069227,34.11,77122.93,0.2,0.24205,0.00012,23.70111]
[1776453069615,34.11,77122.93,0.2,0.24205,0.00012,23.70111]
[1776453069785,34.11,77135.25,0.2,0.24354,0.00012,23.7835]
[1776453073098,34.11,77136.72,0.2,0.24371,0.00012,23.79295]
[1776453075156,34.11,77128.41,0.2,0.2427,0.00012,23.73685]
[1776453076357,34.11,77128.35,0.2,0.24269,0.00012,23.73633]
[1776453076388,34.11,77128.35,0.2,0.24269,0.00012,23.73633]
[1776453083074,34.1,77127.2,0.2,0.24253,0.00012,23.72782]
[1776453083138,34.1,77127.2,0.2,0.24253,0.00012,23.72782]
[1776453083185,34.1,77127.2,0.2,0.24253,0.00012,23.72782]
[1776453083635,34.1,77127.2,0.2,0.24253,0.00012,23.72782]
[1776453083720,34.1,77127.2,0.2,0.24253,0.00012,23.72782]
[1776453083807,34.1,77126.59,0.2,0.24246,0.00012,23.72361]
[1776453083963,34.1,77126.59,0.2,0.24246,0.00012,23.72361]
[1776453084815,34.1,77138.09,0.2,0.24385,0.00012,23.80053]
[1776453089586,34.1,77142.97,0.2,0.24442,0.00012,23.83232]
[1776453089642,34.1,77142.97,0.2,0.24442,0.00012,23.83232]
[1776453089833,34.1,77142.86,0.2,0.2444,0.00012,23.83135]
[1776453094239,34.1,77141.53,0.2,0.2442,0.00012,23.81802]
[1776453096505,34.1,77155.91,0.2,0.24594,0.00012,23.91366]
[1776453098974,34.1,77156.28,0.2,0.24599,0.00012,23.91604]
[1776453105355,34.09,77153.45,0.2,0.24563,0.00012,23.8966]
[1776453107796,34.09,77146.93,0.2,0.24483,0.00012,23.85276]
[1776453108410,34.09,77145.31,0.2,0.24463,0.00012,23.84139]
[1776453109381,34.09,77145.31,0.2,0.24463,0.00012,23.84139]
[1776453110331,34.09,77143.29,0.2,0.24438,0.00012,23.8279]
[1776453110358,34.09,77143.29,0.2,0.24438,0.00012,23.8279]
[1776453110768,34.09,77143.29,0.2,0.24438,0.00012,23.8279]
[1776453112388,34.09,77137.28,0.2,0.24364,0.00012,23.7873]
[1776453112446,34.09,77137.28,0.2,0.24364,0.00012,23.7873]
[1776453112532,34.09,77137.28,0.2,0.24364,0.00012,23.7873]
[1776453112723,34.09,77137.28,0.2,0.24364,0.00012,23.7873]
[1776453112818,34.09,77139.83,0.2,0.24395,0.00012,23.80401]
[1776453115218,34.09,77157.18,0.2,0.24605,0.00012,23.91962]
[1776453116153,34.09,77157.18,0.2,0.24605,0.00012,23.91962]
[1776453116242,34.09,77157.11,0.2,0.24604,0.00012,23.91898]
[1776453122062,34.09,77157.21,0.2,0.24603,0.00012,23.91856]
[1776453125746,34.08,77160.21,0.2,0.24639,0.00012,23.93821]
[1776453125771,34.08,77158.43,0.2,0.24617,0.00012,23.92602]
[1776453128107,34.08,77147.07,0.2,0.24477,0.00012,23.84976]
[1776453131824,34.08,77148.73,0.2,0.24497,0.00012,23.86047]
[1776453136771,34.08,77137.13,0.2,0.24354,0.00012,23.78151]
[1776453142204,34.07,77135.52,0.2,0.24333,0.00012,23.76998]
[1776453147892,34.07,77130.28,0.2,0.24268,0.00012,23.73411]
[1776453155203,34.07,77134.25,0.2,0.24311,0.00012,23.75601]
[1776453158688,34.07,77132.92,0.2,0.24294,0.00012,23.74653]
[1776453160340,34.07,77132.99,0.2,0.24294,0.00012,23.74662]
[1776453160686,34.07,77132.99,0.2,0.24294,0.00012,23.74662]
[1776453160799,34.07,77132.99,0.2,0.24294,0.00012,23.74662]
[1776453160891,34.07,77148.81,0.2,0.24486,0.00012,23.85245]
[1776453163359,34.07,77164.66,0.2,0.24681,0.00012,23.95901]
[1776453166795,34.07,77167.15,0.2,0.24712,0.00012,23.97593]
[1776453167191,34.07,77168.27,0.2,0.24728,0.00012,23.98441]
[1776453167593,34.07,77167.75,0.2,0.24722,0.00012,23.9813]
[1776453173430,34.07,77161.81,0.2,0.24648,0.00012,23.94118]
[1776453177524,34.07,77170.3,0.2,0.24751,0.00012,23.99711]
[1776453177603,34.07,77171.13,0.2,0.24761,0.00012,24.00244]
[1776453183180,34.07,77180.1,0.2,0.24869,0.00012,24.06099]
[1776453183439,34.07,77180.1,0.2,0.24869,0.00012,24.06099]
[1776453183595,34.07,77180.1,0.2,0.24869,0.00012,24.06099]
[1776453183611,34.07,77180.1,0.2,0.24869,0.00012,24.06099]
[1776453183711,34.07,77189.58,0.2,0.24985,0.00012,24.1238]
[1776453185598,34.07,77189.58,0.2,0.24985,0.00012,24.12385]
[1776453185621,34.07,77189.58,0.2,0.24985,0.00012,24.12385]
[1776453189102,34.07,77189.56,0.2,0.24985,0.00012,24.12393]
[1776453194188,34.07,77185.08,0.2,0.24932,0.00012,24.09496]
[1776453199610,34.07,77182.24,0.2,0.24899,0.00012,24.07742]
[1776453203642,34.07,77172.66,0.2,0.24782,0.00012,24.01377]
[1776453208673,34.07,77172.04,0.2,0.24774,0.00012,24.00948]
[1776453213299,34.07,77174.27,0.2,0.24797,0.00012,24.01994]
[1776453213366,34.07,77174.27,0.2,0.24797,0.00012,24.01994]
[1776453213556,34.07,77174.27,0.2,0.24797,0.00012,24.01994]
[1776453213900,34.07,77174.27,0.2,0.24797,0.00012,24.01994]
[1776453213966,34.07,77174.27,0.2,0.24797,0.00012,24.01994]
[1776453213986,34.07,77177.72,0.2,0.24839,0.00012,24.04263]
[1776453214037,34.07,77177.72,0.2,0.24839,0.00012,24.04263]
[1776453214124,34.07,77177.72,0.2,0.24839,0.00012,24.04263]
[1776453214131,34.07,77177.72,0.2,0.24839,0.00012,24.04263]
[1776453214619,34.07,77177.72,0.2,0.24839,0.00012,24.04263]
[1776453214683,34.07,77177.72,0.2,0.24839,0.00012,24.04263]
[1776453214717,34.07,77177.72,0.2,0.24839,0.00012,24.04263]
[1776453214721,34.07,77177.72,0.2,0.24839,0.00012,24.04263]
[1776453214763,34.07,77177.72,0.2,0.24839,0.00012,24.04263]
[1776453214852,34.07,77177.72,0.2,0.24839,0.00012,24.04263]
[1776453214906,34.07,77177.72,0.2,0.24839,0.00012,24.04263]
[1776453214930,34.07,77177.72,0.2,0.24839,0.00012,24.04263]
[1776453214990,34.07,77177.72,0.2,0.24839,0.00012,24.04263]
[1776453214905,34.07,77190.12,0.2,0.24992,0.00012,24.12499]
[1776453216296,34.07,77190.12,0.2,0.24992,0.00012,24.12533]
[1776453216340,34.07,77190.12,0.2,0.24992,0.00012,24.12533]
[1776453216370,34.07,77190.12,0.2,0.24992,0.00012,24.12533]
[1776453216965,34.07,77190.12,0.2,0.24992,0.00012,24.12533]
[1776453216974,34.07,77204.5,0.2,0.2517,0.00012,24.22036]
[1776453218328,34.07,77204.5,0.2,0.2517,0.00012,24.2206]
[1776453218336,34.07,77204.5,0.2,0.2517,0.00012,24.2206]
[1776453218749,34.07,77210.14,0.2,0.2524,0.00012,24.25786]
[1776453223783,34.08,77211.9,0.2,0.25264,0.00012,24.27034]
[1776453227560,34.08,77207.96,0.2,0.25216,0.00012,24.24486]
[1776453228357,34.08,77207.28,0.2,0.25208,0.00012,24.24082]
[1776453228836,34.08,77207.28,0.2,0.25208,0.00012,24.24082]
[1776453228932,34.08,77207.28,0.2,0.25208,0.00012,24.24082]
[1776453229002,34.08,77190.1,0.2,0.24997,0.00012,24.1279]
[1776453229506,34.08,77190.1,0.2,0.24997,0.00012,24.1279]
[1776453229556,34.08,77190.1,0.2,0.24997,0.00012,24.1279]
[1776453230454,34.08,77190.1,0.2,0.24998,0.00012,24.12815]
[1776453230462,34.08,77190.1,0.2,0.24998,0.00012,24.12815]
[1776453230835,34.08,77193.38,0.2,0.25039,0.00012,24.15002]
[1776453231970,34.08,77193.38,0.2,0.25039,0.00012,24.15002]
[1776453231998,34.08,77193.31,0.2,0.25038,0.00012,24.14979]
[1776453232411,34.08,77193.31,0.2,0.25038,0.00012,24.14979]
[1776453232848,34.08,77193.31,0.2,0.25039,0.00012,24.15002]
[1776453233041,34.08,77193.31,0.2,0.25039,0.00012,24.15002]
[1776453233813,34.08,77193.31,0.2,0.25039,0.00012,24.15002]
[1776453238688,34.09,77199.02,0.2,0.25111,0.00012,24.18877]
[1776453238890,34.09,77198.97,0.2,0.25111,0.00012,24.18864]
[1776453243027,34.09,77198.97,0.2,0.25112,0.00012,24.18925]
[1776453243174,34.09,77195.67,0.2,0.25072,0.00012,24.16771]
[1776453243926,34.09,77195.67,0.2,0.25072,0.00012,24.16794]
[1776453244843,34.09,77195.67,0.2,0.25072,0.00012,24.16794]
[1776453244935,34.09,77184.11,0.2,0.24931,0.00012,24.09188]
[1776453246135,34.09,77183.75,0.2,0.24927,0.00012,24.08981]
[1776453246886,34.09,77183.75,0.2,0.24927,0.00012,24.08981]
[1776453246946,34.09,77184.01,0.2,0.24931,0.00012,24.09184]
[1776453251591,34.1,77188.51,0.2,0.24988,0.00012,24.12283]
[1776453252855,34.1,77189.69,0.2,0.25003,0.00012,24.1309]
[1776453252991,34.1,77195.71,0.2,0.25078,0.00012,24.17087]
[1776453255018,34.1,77199.25,0.2,0.25122,0.00012,24.1944]
[1776453255127,34.1,77199.12,0.2,0.25121,0.00012,24.19376]
[1776453255152,34.1,77199.12,0.2,0.25121,0.00012,24.19376]
[1776453255194,34.1,77199.12,0.2,0.25121,0.00012,24.19376]
[1776453255228,34.1,77199.12,0.2,0.25121,0.00012,24.19376]
[1776453256025,34.1,77204.35,0.2,0.25186,0.00012,24.22843]
[1776453258098,34.1,77211.71,0.2,0.25277,0.00012,24.27718]
[1776453258959,34.1,77211.71,0.2,0.25277,0.00012,24.27718]
[1776453259032,34.1,77212.04,0.2,0.25282,0.00012,24.27955]
[1776453259584,34.1,77212.04,0.2,0.25282,0.00012,24.27955]
[1776453260039,34.1,77212.04,0.2,0.25282,0.00012,24.27974]
[1776453265073,34.11,77218.04,0.2,0.25358,0.00012,24.31984]
[1776453270112,34.11,77220.29,0.2,0.25388,0.00012,24.33573]
[1776453275262,34.11,77222.37,0.2,0.25414,0.00012,24.34709]
[1776453282177,34.12,77226.46,0.2,0.25467,0.00012,24.37506]
[1776453285635,34.12,77232.62,0.2,0.25546,0.00012,24.41638]
[1776453286743,34.12,77233.96,0.2,0.25563,0.00012,24.4253]
[1776453287148,34.12,77235.99,0.2,0.25589,0.00012,24.43869]
[1776453287172,34.12,77235.99,0.2,0.25589,0.00012,24.43869]
[1776453287435,34.12,77235.99,0.2,0.25589,0.00012,24.43869]
[1776453287736,34.12,77235.99,0.2,0.25589,0.00012,24.43869]
[1776453287936,34.12,77235.99,0.2,0.25589,0.00012,24.43869]
[1776453288011,34.12,77235.99,0.2,0.25589,0.00012,24.43869]
[1776453288038,34.12,77235.99,0.2,0.25589,0.00012,24.43869]
[1776453288066,34.12,77235.99,0.2,0.25589,0.00012,24.43869]
[1776453288026,34.12,77235.92,0.2,0.25588,0.00012,24.43831]
[1776453288189,34.12,77235.92,0.2,0.25588,0.00012,24.43831]
[1776453288707,34.12,77235.92,0.2,0.25588,0.00012,24.43831]
[1776453289061,34.12,77235.92,0.2,0.25588,0.00012,24.43831]
[1776453288807,34.12,77233.17,0.2,0.25554,0.00012,24.4205]
[1776453289868,34.12,77233.17,0.2,0.25554,0.00012,24.4205]
[1776453289986,34.12,77233.17,0.2,0.25554,0.00012,24.4205]
[1776453290005,34.12,77233.17,0.2,0.25554,0.00012,24.4205]
[1776453290186,34.12,77233.17,0.2,0.25554,0.00012,24.4205]
[1776453290048,34.12,77242.02,0.2,0.25664,0.00012,24.4782]
[1776453290617,34.12,77242.02,0.2,0.25664,0.00012,24.4782]
[1776453290831,34.12,77250.28,0.2,0.25767,0.00012,24.53173]
[1776453292366,34.12,77250.28,0.2,0.25767,0.00012,24.53173]
[1776453292387,34.12,77250.28,0.2,0.25767,0.00012,24.53173]
[1776453292390,34.12,77250.28,0.2,0.25767,0.00012,24.53173]
[1776453292638,34.12,77250.28,0.2,0.25767,0.00012,24.53173]
[1776453292733,34.12,77253.92,0.2,0.25813,0.00012,24.55549]
[1776453293647,34.12,77253.92,0.2,0.25813,0.00012,24.55549]
[1776453295073,34.12,77250.71,0.2,0.25773,0.00012,24.53476]
[1776453295136,34.12,77249.69,0.2,0.2576,0.00012,24.52828]
[1776453295378,34.12,77249.69,0.2,0.2576,0.00012,24.52828]
[1776453295391,34.12,77249.69,0.2,0.2576,0.00012,24.52828]
[1776453295479,34.12,77249.21,0.2,0.25754,0.00012,24.52517]
[1776453296631,34.12,77249.21,0.2,0.25754,0.00012,24.52517]
[1776453296664,34.12,77248.65,0.2,0.25747,0.00012,24.52162]
[1776453301630,34.12,77244.1,0.2,0.25692,0.00012,24.49253]
[1776453301691,34.13,77247.03,0.2,0.25728,0.00012,24.51164]
[1776453302639,34.13,77247.03,0.2,0.25728,0.00012,24.51164]
[1776453302704,34.13,77247.03,0.2,0.25728,0.00012,24.51164]
[1776453302783,34.13,77253.41,0.2,0.25808,0.00012,24.55306]
[1776453303343,34.13,77253.41,0.2,0.25808,0.00012,24.55306]
[1776453304038,34.13,77253.41,0.2,0.25808,0.00012,24.55306]
[1776453304110,34.13,77252.13,0.2,0.25792,0.00012,24.54495]
[1776453304968,34.13,77252.13,0.2,0.25792,0.00012,24.54495]
[1776453306126,34.13,77255.18,0.2,0.25831,0.00012,24.56474]
[1776453306644,34.13,77258.17,0.2,0.25868,0.00012,24.5841]
[1776453312047,34.13,77257.53,0.2,0.2586,0.00012,24.58007]
[1776453312124,34.13,77257.53,0.2,0.2586,0.00012,24.58007]
[1776453312060,34.13,77263.34,0.2,0.25933,0.00012,24.61766]
[1776453312711,34.13,77263.34,0.2,0.25933,0.00012,24.61766]
[1776453312774,34.13,77263.34,0.2,0.25933,0.00012,24.61766]
[1776453312803,34.13,77263.34,0.2,0.25933,0.00012,24.61766]
[1776453312806,34.13,77267.95,0.2,0.25991,0.00013,24.64735]
[1776453313834,34.13,77267.95,0.2,0.25991,0.00013,24.64735]
[1776453313861,34.13,77267.95,0.2,0.25991,0.00013,24.64735]
[1776453314075,34.13,77274.38,0.2,0.26071,0.00013,24.68875]
[1776453314155,34.13,77274.38,0.2,0.26071,0.00013,24.68875]
[1776453314257,34.13,77274.38,0.2,0.26071,0.00013,24.68875]
[1776453314370,34.13,77274.38,0.2,0.26071,0.00013,24.68875]
[1776453314418,34.13,77274.38,0.2,0.26071,0.00013,24.68875]
[1776453314944,34.13,77284.8,0.2,0.26202,0.00013,24.75556]
[1776453316106,34.13,77284.8,0.2,0.26202,0.00013,24.75556]
[1776453316128,34.13,77292.91,0.2,0.26304,0.00013,24.80738]
[1776453316152,34.13,77292.91,0.2,0.26304,0.00013,24.80738]
[1776453316915,34.13,77292.91,0.2,0.26304,0.00013,24.80738]
[1776453317016,34.13,77290.99,0.2,0.26279,0.00013,24.79506]
[1776453320670,34.13,77295.95,0.2,0.26342,0.00013,24.82662]
[1776453320708,34.13,77295.95,0.2,0.26342,0.00013,24.82662]
[1776453320909,34.13,77304.23,0.2,0.26446,0.00013,24.8793]
[1776453321926,34.13,77304.23,0.2,0.26446,0.00013,24.8793]
[1776453321930,34.13,77304.23,0.2,0.26446,0.00013,24.8793]
[1776453321992,34.13,77307.23,0.2,0.26483,0.00013,24.89823]
[1776453324090,34.13,77306.3,0.2,0.26472,0.00013,24.89233]
[1776453324131,34.13,77306.3,0.2,0.26472,0.00013,24.89233]
[1776453325963,34.13,77305.63,0.2,0.26463,0.00013,24.88785]
[1776453326056,34.12,77306.51,0.2,0.26473,0.00013,24.89325]
[1776453327435,34.12,77307.67,0.2,0.26488,0.00013,24.90052]
[1776453327448,34.12,77307.67,0.2,0.26488,0.00013,24.90052]
[1776453327467,34.12,77307.67,0.2,0.26488,0.00013,24.90052]
[1776453327512,34.12,77307.67,0.2,0.26488,0.00013,24.90052]
[1776453328055,34.12,77307.67,0.2,0.26488,0.00013,24.90052]
[1776453328141,34.12,77311.35,0.2,0.26534,0.00013,24.92378]
[1776453328688,34.12,77311.35,0.2,0.26534,0.00013,24.92378]
[1776453328944,34.12,77311.35,0.2,0.26534,0.00013,24.92378]
[1776453329020,34.12,77311.35,0.2,0.26534,0.00013,24.92378]
[1776453329077,34.12,77312.61,0.2,0.2655,0.00013,24.93177]
[1776453329913,34.12,77333.13,0.2,0.2681,0.00013,25.06131]
[1776453331856,34.12,77333.13,0.2,0.2681,0.00013,25.06151]
[1776453332098,34.12,77333.13,0.2,0.2681,0.00013,25.06151]
[1776453331936,34.13,77342.36,0.2,0.26926,0.00013,25.11626]
[1776453332430,34.13,77342.36,0.2,0.26926,0.00013,25.11626]
[1776453332887,34.13,77342.36,0.2,0.26926,0.00013,25.11626]
[1776453332966,34.13,77342.36,0.2,0.26926,0.00013,25.11626]
[1776453333644,34.13,77340.0,0.2,0.26896,0.00013,25.10172]
[1776453337110,34.13,77341.36,0.2,0.26914,0.00013,25.11057]
[1776453337331,34.13,77340.73,0.2,0.26907,0.00013,25.10693]
[1776453337981,34.13,77340.73,0.2,0.26907,0.00013,25.10693]
[1776453338019,34.13,77340.73,0.2,0.26907,0.00013,25.10693]
[1776453338085,34.13,77336.83,0.2,0.26858,0.00013,25.08259]
[1776453341544,34.13,77328.12,0.2,0.26748,0.00013,25.02814]
[1776453342053,34.13,77328.12,0.2,0.26748,0.00013,25.02814]
[1776453342088,34.13,77323.6,0.2,0.26691,0.00013,24.99985]
[1776453342444,34.13,77323.6,0.2,0.26691,0.00013,24.99985]
[1776453342523,34.13,77323.6,0.2,0.26691,0.00013,24.99985]
[1776453344336,34.13,77328.22,0.2,0.2675,0.00013,25.02907]
[1776453344634,34.13,77331.72,0.2,0.26794,0.00013,25.05092]
[1776453349669,34.13,77324.21,0.2,0.26696,0.00013,25.00256]
[1776453354511,34.12,77330.51,0.2,0.26775,0.00013,25.04146]
[1776453354704,34.12,77330.53,0.2,0.26774,0.00013,25.04136]
[1776453359739,34.12,77331.24,0.2,0.26781,0.00013,25.04474]
[1776453361046,34.12,77331.24,0.2,0.26781,0.00013,25.04474]
[1776453361177,34.12,77331.24,0.2,0.26781,0.00013,25.04474]
[1776453361232,34.12,77332.91,0.2,0.26802,0.00013,25.05503]
[1776453361252,34.12,77332.91,0.2,0.26802,0.00013,25.05503]
[1776453361752,34.12,77332.91,0.2,0.26801,0.00013,25.05487]
[1776453362664,34.12,77332.91,0.2,0.26801,0.00013,25.05487]
[1776453362758,34.12,77342.49,0.2,0.26923,0.00013,25.11495]
[1776453368073,34.11,77340.17,0.2,0.26891,0.00013,25.09922]
[1776453373838,34.11,77336.9,0.2,0.26847,0.00013,25.07743]
[1776453374260,34.11,77336.9,0.2,0.26847,0.00013,25.07743]
[1776453374344,34.11,77336.9,0.2,0.26847,0.00013,25.07743]
[1776453374844,34.11,77336.02,0.2,0.26835,0.00013,25.07168]
[1776453375553,34.11,77336.02,0.2,0.26835,0.00013,25.07168]
[1776453375709,34.11,77336.02,0.2,0.26835,0.00013,25.07168]
[1776453375807,34.11,77336.02,0.2,0.26835,0.00013,25.07168]
[1776453376054,34.11,77336.02,0.2,0.26835,0.00013,25.07168]
[1776453376100,34.11,77336.02,0.2,0.26835,0.00013,25.07168]
[1776453376146,34.11,77321.37,0.2,0.26649,0.00013,24.97902]
[1776453376472,34.11,77321.37,0.2,0.26649,0.00013,24.97902]
[1776453376551,34.11,77321.37,0.2,0.26649,0.00013,24.97902]
[1776453376928,34.11,77321.37,0.2,0.26649,0.00013,24.97902]
[1776453377030,34.11,77318.38,0.2,0.2661,0.00013,24.95984]
[1776453379311,34.11,77319.57,0.2,0.26625,0.00013,24.96699]
[1776453380135,34.11,77326.23,0.2,0.26708,0.00013,25.00875]
[1776453381104,34.11,77326.23,0.2,0.26708,0.00013,25.00875]
[1776453381157,34.11,77326.23,0.2,0.26708,0.00013,25.00875]
[1776453381174,34.11,77326.23,0.2,0.26708,0.00013,25.00875]
[1776453381181,34.11,77326.23,0.2,0.26708,0.00013,25.00875]
[1776453381123,34.1,77332.08,0.2,0.26782,0.00013,25.04546]
[1776453381894,34.1,77332.08,0.2,0.26782,0.00013,25.04546]
[1776453382539,34.1,77332.08,0.2,0.26782,0.00013,25.04546]
[1776453382902,34.1,77332.0,0.2,0.2678,0.00013,25.04471]
[1776453383310,34.1,77332.0,0.2,0.2678,0.00013,25.04471]
[1776453383832,34.1,77332.0,0.2,0.2678,0.00013,25.04471]
[1776453383860,34.1,77332.0,0.2,0.2678,0.00013,25.04471]
[1776453383915,34.1,77332.0,0.2,0.2678,0.00013,25.04471]
[1776453383934,34.1,77332.0,0.2,0.2678,0.00013,25.04471]
[1776453383989,34.1,77332.0,0.2,0.2678,0.00013,25.04471]
[1776453383995,34.1,77332.0,0.2,0.2678,0.00013,25.04471]
[1776453384056,34.1,77332.0,0.2,0.2678,0.00013,25.04471]
[1776453387114,34.1,77340.17,0.2,0.26883,0.00013,25.09546]
[1776453387141,34.1,77340.17,0.2,0.26883,0.00013,25.09546]
[1776453387936,34.1,77339.45,0.2,0.26873,0.00013,25.09049]
[1776453391543,34.1,77338.96,0.2,0.26865,0.00013,25.08675]
[1776453391577,34.1,77338.96,0.2,0.26865,0.00013,25.08675]
[1776453391595,34.1,77338.96,0.2,0.26865,0.00013,25.08675]
[1776453391986,34.1,77338.31,0.2,0.26854,0.00013,25.07898]
[1776453393936,34.1,77332.41,0.2,0.26778,0.00013,25.04131]
[1776453393997,34.1,77332.41,0.2,0.26778,0.00013,25.04131]
[1776453394104,34.1,77323.09,0.2,0.2666,0.00013,24.98243]
[1776453397297,34.09,77318.71,0.2,0.26603,0.00013,24.95404]
[1776453397396,34.09,77318.71,0.2,0.26603,0.00013,24.95404]
[1776453398009,34.09,77318.88,0.2,0.26605,0.00013,24.95492]
[1776453403049,34.09,77317.83,0.2,0.26589,0.00013,24.94732]
[1776453404686,34.09,77317.58,0.2,0.26586,0.00013,24.94555]
[1776453407968,34.09,77318.93,0.2,0.26602,0.00013,24.95359]
[1776453411191,34.08,77319.95,0.2,0.26614,0.00013,24.95951]
[1776453415276,34.08,77318.67,0.2,0.26596,0.00013,24.95052]
[1776453416232,34.08,77318.67,0.2,0.26596,0.00013,24.95052]
[1776453416313,34.08,77319.72,0.2,0.26609,0.00013,24.95701]
[1776453417146,34.08,77331.84,0.2,0.26762,0.00013,25.03351]
[1776453418154,34.08,77344.22,0.2,0.26919,0.00013,25.11132]
[1776453418585,34.08,77344.22,0.2,0.26919,0.00013,25.11132]
[1776453419073,34.08,77344.22,0.2,0.26919,0.00013,25.11132]
[1776453419818,34.08,77343.54,0.2,0.26911,0.00013,25.10719]
[1776453420169,34.08,77344.69,0.2,0.26925,0.00013,25.11449]
[1776453420702,34.08,77344.69,0.2,0.26925,0.00013,25.11449]
[1776453420767,34.08,77344.69,0.2,0.26925,0.00013,25.11449]
[1776453421199,34.08,77350.13,0.2,0.26995,0.00013,25.14871]
[1776453423210,34.08,77359.23,0.2,0.27112,0.00013,25.20592]
[1776453423903,34.08,77359.23,0.2,0.27112,0.00013,25.20592]
[1776453423914,34.08,77359.23,0.2,0.27112,0.00013,25.20592]
[1776453424202,34.08,77361.0,0.2,0.27134,0.00013,25.21703]
[1776453427303,34.08,77361.47,0.2,0.27141,0.00013,25.22009]
[1776453428233,34.08,77360.77,0.2,0.27132,0.00013,25.21577]
[1776453429224,34.08,77360.77,0.2,0.27132,0.00013,25.21577]
[1776453429263,34.08,77360.77,0.2,0.27132,0.00013,25.21577]
[1776453429261,34.08,77353.96,0.2,0.27045,0.00013,25.17313]
[1776453429407,34.08,77353.96,0.2,0.27045,0.00013,25.17313]
[1776453429545,34.08,77353.96,0.2,0.27045,0.00013,25.17313]
[1776453429660,34.08,77353.96,0.2,0.27045,0.00013,25.17313]
[1776453429985,34.08,77353.96,0.2,0.27045,0.00013,25.17313]
[1776453430644,34.08,77350.47,0.2,0.27,0.00013,25.15127]
[1776453432425,34.08,77337.64,0.2,0.26837,0.00013,25.07071]
[1776453432428,34.08,77337.64,0.2,0.26837,0.00013,25.07071]
[1776453433268,34.08,77336.83,0.2,0.26827,0.00013,25.0657]
[1776453433500,34.08,77336.83,0.2,0.26827,0.00013,25.0657]
[1776453433558,34.08,77336.83,0.2,0.26827,0.00013,25.0657]
[1776453438380,34.08,77335.71,0.2,0.26812,0.00013,25.05817]
[1776453439312,34.08,77336.18,0.2,0.26818,0.00013,25.06125]
[1776453440298,34.08,77336.18,0.2,0.26818,0.00013,25.06125]
[1776453440508,34.08,77335.56,0.2,0.2681,0.00013,25.05735]
[1776453440574,34.08,77335.56,0.2,0.2681,0.00013,25.05735]
[1776453440591,34.08,77335.56,0.2,0.2681,0.00013,25.05735]
[1776453440622,34.08,77335.56,0.2,0.2681,0.00013,25.05735]
[1776453440852,34.08,77335.56,0.2,0.2681,0.00013,25.05735]
[1776453440983,34.08,77335.56,0.2,0.2681,0.00013,25.05735]
[1776453441095,34.08,77344.35,0.2,0.26922,0.00013,25.11279]
[1776453441570,34.08,77359.81,0.2,0.2712,0.00013,25.20979]
[1776453442326,34.08,77359.81,0.2,0.2712,0.00013,25.20979]
[1776453442356,34.08,77359.81,0.2,0.2712,0.00013,25.20979]
[1776453442367,34.08,77359.94,0.2,0.27122,0.00013,25.21076]
[1776453444699,34.08,77360.98,0.2,0.27135,0.00013,25.21732]
[1776453444705,34.08,77360.98,0.2,0.27135,0.00013,25.21732]
[1776453444769,34.08,77360.98,0.2,0.27135,0.00013,25.21732]
[1776453445319,34.08,77360.98,0.2,0.27135,0.00013,25.21732]
[1776453444800,34.08,77362.24,0.2,0.27151,0.00013,25.22526]
[1776453445378,34.08,77362.24,0.2,0.27151,0.00013,25.22526]
[1776453446323,34.08,77362.24,0.2,0.27151,0.00013,25.22526]
[1776453445443,34.08,77355.74,0.2,0.27068,0.00013,25.1847]
[1776453446372,34.08,77355.74,0.2,0.27068,0.00013,25.1847]
[1776453446494,34.08,77355.74,0.2,0.27068,0.00013,25.1847]
[1776453446533,34.08,77353.09,0.2,0.27034,0.00013,25.16789]
[1776453448956,34.08,77353.53,0.2,0.27039,0.00013,25.17047]
[1776453448990,34.08,77353.53,0.2,0.27039,0.00013,25.17047]
[1776453450222,34.08,77352.0,0.2,0.27019,0.00013,25.16072]
[1776453450318,34.08,77350.79,0.2,0.27003,0.00013,25.15266]
[1776453450679,34.08,77350.79,0.2,0.27003,0.00013,25.15266]
[1776453450775,34.08,77347.61,0.2,0.26962,0.00013,25.13271]
[1776453453072,34.08,77345.27,0.2,0.2693,0.00013,25.11425]
[1776453453110,34.08,77344.62,0.2,0.26921,0.00013,25.10986]
[1776453454641,34.08,77342.6,0.2,0.26895,0.00013,25.09687]
[1776453454897,34.08,77342.6,0.2,0.26895,0.00013,25.09687]
[1776453455557,34.08,77341.91,0.2,0.26885,0.00013,25.09225]
[1776453456873,34.08,77342.56,0.2,0.26893,0.00013,25.09606]
[1776453456975,34.07,77347.85,0.2,0.2696,0.00013,25.12903]
[1776453457576,34.07,77347.85,0.2,0.2696,0.00013,25.12903]
[1776453457935,34.07,77347.85,0.2,0.2696,0.00013,25.12903]
[1776453458226,34.07,77360.08,0.2,0.27116,0.00013,25.20556]
[1776453458727,34.07,77360.08,0.2,0.27116,0.00013,25.20556]
[1776453459143,34.07,77371.54,0.2,0.27262,0.00013,25.27699]
[1776453459762,34.07,77371.54,0.2,0.27262,0.00013,25.27699]
[1776453459851,34.07,77384.12,0.2,0.27424,0.00013,25.3551]
[1776453460478,34.07,77384.12,0.2,0.27424,0.00013,25.3551]
[1776453462908,34.07,77384.06,0.2,0.27423,0.00013,25.35464]
[1776453462924,34.07,77383.49,0.2,0.27415,0.00013,25.35102]
[1776453465295,34.07,77383.49,0.2,0.27415,0.00013,25.35093]
[1776453465304,34.07,77383.49,0.2,0.27415,0.00013,25.35093]
[1776453465329,34.07,77386.05,0.2,0.27447,0.00013,25.36662]
[1776453466924,34.07,77387.01,0.2,0.2746,0.00013,25.37247]
[1776453471978,34.07,77387.98,0.2,0.27471,0.00013,25.37782]
[1776453473025,34.07,77389.06,0.2,0.27484,0.00013,25.38437]
[1776453475055,34.07,77387.4,0.2,0.27463,0.00013,25.37396]
[1776453475150,34.07,77387.5,0.2,0.27464,0.00013,25.37444]
[1776453477000,34.07,77387.5,0.2,0.27463,0.00013,25.3743]
[1776453477072,34.07,77387.5,0.2,0.27463,0.00013,25.3743]
[1776453478529,34.07,77388.83,0.2,0.2748,0.00013,25.38223]
[1776453478541,34.07,77388.83,0.2,0.2748,0.00013,25.38223]
[1776453483758,34.06,77392.62,0.2,0.27527,0.00013,25.40476]
[1776453484452,34.06,77394.92,0.2,0.27556,0.00013,25.41878]
[1776453485340,34.06,77392.56,0.2,0.27524,0.00013,25.4038]
[1776453487158,34.06,77381.03,0.2,0.27376,0.00013,25.33219]
[1776453488815,34.06,77377.23,0.2,0.27326,0.00013,25.3083]
[1776453493924,34.06,77380.11,0.2,0.27363,0.00013,25.32584]
[1776453494757,34.06,77376.41,0.2,0.27315,0.00013,25.30274]
[1776453494829,34.06,77376.41,0.2,0.27315,0.00013,25.30274]
[1776453495455,34.06,77376.15,0.2,0.27311,0.00013,25.30103]
[1776453495482,34.06,77376.15,0.2,0.27311,0.00013,25.30103]
[1776453495788,34.06,77376.15,0.2,0.27311,0.00013,25.30103]
[1776453495795,34.06,77376.61,0.2,0.27317,0.00013,25.30381]
[1776453496570,34.06,77376.61,0.2,0.27317,0.00013,25.30381]
[1776453497438,34.06,77376.61,0.2,0.27317,0.00013,25.30374]
[1776453497469,34.06,77376.61,0.2,0.27317,0.00013,25.30374]
[1776453499487,34.06,77379.37,0.2,0.27352,0.00013,25.32075]
[1776453501935,34.06,77380.54,0.2,0.27367,0.00013,25.32787]
[1776453503578,34.06,77380.22,0.2,0.27362,0.00013,25.32574]
[1776453503842,34.06,77380.22,0.2,0.27362,0.00013,25.32574]
[1776453504369,34.06,77400.72,0.2,0.27626,0.00013,25.45229]
[1776453505570,34.06,77400.72,0.2,0.27626,0.00013,25.45229]
[1776453507625,34.05,77398.75,0.2,0.27599,0.00013,25.43961]
[1776453507647,34.05,77398.75,0.2,0.27599,0.00013,25.43961]
[1776453507676,34.05,77398.75,0.2,0.27599,0.00013,25.43961]
[1776453508048,34.05,77398.67,0.2,0.27598,0.00013,25.43912]
[1776453509405,34.05,77398.51,0.2,0.27595,0.00013,25.43797]
[1776453510048,34.05,77398.51,0.2,0.27595,0.00013,25.43797]
[1776453510134,34.05,77390.23,0.2,0.27488,0.00013,25.38665]
[1776453510654,34.05,77390.23,0.2,0.27488,0.00013,25.38665]
[1776453510780,34.05,77390.23,0.2,0.27488,0.00013,25.38665]
[1776453510879,34.05,77376.18,0.2,0.27307,0.00013,25.29932]
[1776453511735,34.05,77376.18,0.2,0.27307,0.00013,25.29932]
[1776453512162,34.05,77376.47,0.2,0.27309,0.00013,25.29756]
[1776453517872,34.05,77377.76,0.2,0.27325,0.00013,25.30542]
[1776453519253,34.05,77377.76,0.2,0.27325,0.00013,25.30542]
[1776453520922,34.05,77374.71,0.2,0.27285,0.00013,25.28623]
[1776453521336,34.05,77371.65,0.2,0.27246,0.00013,25.26717]
[1776453522309,34.05,77371.65,0.2,0.27246,0.00013,25.26717]
[1776453522370,34.05,77371.65,0.2,0.27246,0.00013,25.26717]
[1776453523167,34.05,77366.7,0.2,0.27182,0.00013,25.23601]
[1776453523919,34.05,77366.92,0.2,0.27185,0.00013,25.23738]
[1776453523929,34.05,77366.92,0.2,0.27185,0.00013,25.23738]
[1776453524326,34.05,77366.4,0.2,0.27178,0.00013,25.23393]
[1776453525996,34.05,77367.62,0.2,0.27193,0.00013,25.24145]
[1776453526345,34.05,77372.74,0.2,0.27259,0.00013,25.27328]
[1776453527963,34.05,77373.13,0.2,0.27264,0.00013,25.27571]
[1776453527991,34.05,77373.13,0.2,0.27264,0.00013,25.27571]
[1776453529989,34.05,77374.26,0.2,0.27277,0.00013,25.28237]
[1776453530000,34.05,77374.26,0.2,0.27277,0.00013,25.28237]
[1776453530008,34.05,77374.26,0.2,0.27277,0.00013,25.28237]
[1776453530016,34.05,77374.26,0.2,0.27277,0.00013,25.28237]
[1776453535066,34.04,77371.82,0.2,0.27245,0.00013,25.26655]
[1776453536099,34.04,77370.25,0.2,0.27224,0.00013,25.25664]
[1776453536137,34.04,77370.25,0.2,0.27224,0.00013,25.25664]
[1776453538118,34.04,77370.08,0.2,0.27222,0.00013,25.25548]
[1776453538201,34.04,77368.06,0.2,0.27196,0.00013,25.24277]
[1776453539409,34.04,77368.06,0.2,0.27196,0.00013,25.24277]
[1776453540034,34.04,77367.59,0.2,0.27189,0.00013,25.23965]
[1776453540620,34.04,77367.59,0.2,0.27189,0.00013,25.23965]
[1776453540628,34.04,77367.59,0.2,0.27189,0.00013,25.23965]
[1776453540630,34.04,77367.59,0.2,0.27189,0.00013,25.23965]
[1776453541881,34.04,77361.75,0.2,0.27114,0.00013,25.20305]
[1776453541933,34.04,77361.75,0.2,0.27114,0.00013,25.20305]
[1776453542977,34.04,77356.42,0.2,0.27046,0.00013,25.16958]
[1776453543055,34.04,77356.42,0.2,0.27045,0.00013,25.16923]
[1776453545069,34.04,77352.84,0.2,0.26999,0.00013,25.14646]
[1776453546100,34.04,77355.71,0.2,0.27035,0.00013,25.16417]
[1776453546329,34.04,77365.01,0.2,0.27153,0.00013,25.2221]
[1776453552117,34.03,77364.25,0.2,0.27142,0.00013,25.21649]
[1776453557152,34.03,77357.09,0.2,0.27049,0.00013,25.17132]
[1776453558436,34.03,77357.09,0.2,0.27049,0.00013,25.17132]
[1776453558561,34.03,77353.35,0.2,0.27001,0.00013,25.14753]
[1776453558576,34.03,77353.35,0.2,0.27001,0.00013,25.14753]
[1776453559425,34.03,77349.64,0.2,0.26952,0.00013,25.12363]
[1776453560027,34.03,77349.64,0.2,0.26952,0.00013,25.12363]
[1776453560383,34.03,77343.28,0.2,0.26871,0.00013,25.08359]
[1776453560764,34.03,77343.28,0.2,0.26871,0.00013,25.08359]
[1776453560846,34.03,77343.28,0.2,0.26871,0.00013,25.08359]
[1776453560949,34.03,77343.28,0.2,0.26871,0.00013,25.08359]
[1776453561720,34.03,77343.28,0.2,0.2687,0.00013,25.08332]
[1776453562188,34.03,77330.35,0.2,0.26705,0.00013,25.0014]
[1776453562605,34.03,77330.35,0.2,0.26705,0.00013,25.0014]
[1776453563154,34.03,77330.35,0.2,0.26705,0.00013,25.0014]
[1776453563247,34.03,77330.35,0.2,0.26705,0.00013,25.0014]
[1776453563300,34.03,77320.88,0.2,0.26585,0.00013,24.94118]
[1776453563568,34.03,77320.88,0.2,0.26585,0.00013,24.94118]
[1776453563613,34.03,77320.88,0.2,0.26585,0.00013,24.94118]
[1776453563630,34.03,77320.88,0.2,0.26585,0.00013,24.94118]
[1776453564205,34.03,77320.88,0.2,0.26585,0.00013,24.94106]
[1776453564704,34.03,77320.88,0.2,0.26585,0.00013,24.94106]
[1776453565404,34.03,77321.01,0.2,0.26586,0.00013,24.94169]
[1776453567950,34.03,77321.34,0.2,0.2659,0.00013,24.94369]
[1776453572459,34.02,77316.32,0.2,0.26523,0.00013,24.90778]
[1776453572484,34.02,77317.73,0.2,0.2654,0.00013,24.91659]
[1776453572511,34.02,77317.73,0.2,0.2654,0.00013,24.91659]
[1776453572564,34.02,77317.73,0.2,0.2654,0.00013,24.91659]
[1776453572826,34.02,77317.73,0.2,0.2654,0.00013,24.91659]
[1776453573267,34.02,77317.23,0.2,0.26534,0.00013,24.91325]
[1776453574351,34.02,77302.44,0.2,0.26346,0.00013,24.81875]
[1776453574892,34.02,77302.44,0.2,0.26346,0.00013,24.81875]
[1776453575399,34.02,77299.58,0.2,0.2631,0.00013,24.80037]
[1776453576873,34.02,77297.48,0.2,0.26283,0.00013,24.78687]
[1776453579876,34.02,77297.55,0.2,0.26284,0.00013,24.78726]
[1776453580425,34.02,77300.75,0.2,0.26325,0.00013,24.80775]
[1776453582177,34.02,77300.75,0.2,0.26325,0.00013,24.80775]
[1776453583478,34.02,77310.95,0.2,0.26454,0.00013,24.87293]
[1776453587003,34.02,77310.17,0.2,0.26443,0.00013,24.86778]
[1776453593354,34.02,77312.83,0.2,0.26477,0.00013,24.88469]
[1776453593472,34.02,77312.83,0.2,0.26477,0.00013,24.88469]
[1776453593774,34.02,77311.98,0.2,0.26466,0.00013,24.87905]
[1776453594148,34.02,77311.98,0.2,0.26466,0.00013,24.87905]
[1776453594474,34.02,77311.98,0.2,0.26466,0.00013,24.87905]
[1776453594415,34.02,77317.01,0.2,0.26529,0.00013,24.91109]
[1776453594882,34.02,77339.2,0.2,0.26812,0.00013,25.05213]
[1776453596532,34.02,77348.57,0.2,0.26932,0.00013,25.11146]
[1776453600234,34.02,77349.24,0.2,0.26942,0.00013,25.11609]
[1776453600368,34.02,77349.24,0.2,0.26942,0.00013,25.11609]
[1776453600482,34.03,77351.25,0.2,0.26968,0.00013,25.12894]
[1776453600870,34.03,77351.25,0.2,0.26968,0.00013,25.12894]
[1776453600908,34.03,77363.54,0.2,0.27126,0.00013,25.20641]
[1776453605511,34.03,77370.4,0.2,0.27214,0.00013,25.24944]
[1776453606983,34.03,77369.9,0.2,0.27208,0.00013,25.24628]
[1776453607136,34.03,77369.9,0.2,0.27208,0.00013,25.24628]
[1776453607231,34.03,77369.9,0.2,0.27208,0.00013,25.24628]
[1776453607404,34.03,77369.9,0.2,0.27208,0.00013,25.24628]
[1776453607439,34.03,77372.02,0.2,0.27235,0.00013,25.25948]
[1776453607931,34.03,77393.91,0.2,0.27516,0.00013,25.39547]
[1776453609378,34.03,77408.18,0.2,0.277,0.00013,25.48348]
[1776453610063,34.03,77408.18,0.2,0.277,0.00013,25.48348]
[1776453610094,34.03,77408.18,0.2,0.277,0.00013,25.48348]
[1776453613564,34.03,77406.66,0.2,0.2768,0.00013,25.47366]
[1776453613893,34.03,77406.66,0.2,0.2768,0.00013,25.47366]
[1776453613933,34.03,77406.66,0.2,0.2768,0.00013,25.47366]
[1776453616179,34.02,77402.88,0.2,0.2763,0.00013,25.45006]
[1776453616225,34.02,77402.88,0.2,0.2763,0.00013,25.45006]
[1776453616299,34.02,77396.68,0.2,0.2755,0.00013,25.41152]
[1776453617590,34.02,77395.43,0.2,0.27533,0.00013,25.40368]
[1776453617908,34.02,77395.43,0.2,0.27533,0.00013,25.40368]
[1776453617922,34.02,77394.04,0.2,0.27515,0.00013,25.39508]
[1776453622929,34.02,77386.39,0.2,0.27416,0.00013,25.3473]
[1776453623739,34.02,77378.9,0.2,0.27319,0.00013,25.30066]
[1776453623843,34.02,77378.9,0.2,0.27319,0.00013,25.30066]
[1776453625713,34.02,77370.99,0.2,0.27218,0.00013,25.25135]
[1776453625754,34.02,77369.98,0.2,0.27205,0.00013,25.24508]
[1776453630454,34.02,77369.79,0.2,0.27203,0.00013,25.244]
[1776453630484,34.02,77369.79,0.2,0.27203,0.00013,25.244]
[1776453632794,34.02,77385.94,0.2,0.27408,0.00013,25.3412]
[1776453637830,34.02,77380.78,0.2,0.27341,0.00013,25.30887]
[1776453640018,34.02,77378.71,0.2,0.27315,0.00013,25.29594]
[1776453640089,34.02,77373.68,0.2,0.2725,0.00013,25.26459]
[1776453644082,34.02,77379.63,0.2,0.27327,0.00013,25.30172]
[1776453644158,34.02,77385.85,0.2,0.27406,0.00013,25.34036]
[1776453650064,34.02,77385.82,0.2,0.27405,0.00013,25.33987]
[1776453655958,34.02,77388.84,0.2,0.27443,0.00013,25.35821]
[1776453661004,34.02,77386.12,0.2,0.27408,0.00013,25.34103]
[1776453661493,34.02,77386.12,0.2,0.27408,0.00013,25.34103]
[1776453661544,34.02,77386.12,0.2,0.27408,0.00013,25.34103]
[1776453661556,34.02,77389.13,0.2,0.27446,0.00013,25.35964]
[1776453661643,34.02,77389.13,0.2,0.27446,0.00013,25.35964]
[1776453661704,34.02,77389.13,0.2,0.27446,0.00013,25.35964]
[1776453662402,34.02,77389.13,0.2,0.27446,0.00013,25.35964]
[1776453662997,34.02,77389.09,0.2,0.27446,0.00013,25.35931]
[1776453663280,34.02,77389.09,0.2,0.27446,0.00013,25.35931]
[1776453663514,34.02,77384.58,0.2,0.27387,0.00013,25.33123]
[1776453664332,34.02,77384.58,0.2,0.27387,0.00013,25.33123]
[1776453664384,34.02,77384.58,0.2,0.27387,0.00013,25.33123]
[1776453664485,34.02,77368.42,0.2,0.2718,0.00013,25.23048]
[1776453665588,34.02,77368.42,0.2,0.2718,0.00013,25.23052]
[1776453665594,34.02,77368.42,0.2,0.2718,0.00013,25.23052]
[1776453665894,34.02,77368.42,0.2,0.2718,0.00013,25.23052]
[1776453665929,34.02,77368.42,0.2,0.2718,0.00013,25.23052]
[1776453666542,34.02,77363.55,0.2,0.27118,0.00013,25.20012]
[1776453666684,34.02,77363.55,0.2,0.27118,0.00013,25.20012]
[1776453666724,34.02,77363.55,0.2,0.27118,0.00013,25.20012]
[1776453667726,34.02,77363.55,0.2,0.27117,0.00013,25.19975]
[1776453667756,34.02,77363.55,0.2,0.27117,0.00013,25.19975]
[1776453668190,34.01,77371.61,0.2,0.2722,0.00013,25.24998]
[1776453673504,34.01,77374.13,0.2,0.27252,0.00013,25.26575]
[1776453679130,34.01,77373.8,0.2,0.27248,0.00013,25.26367]
[1776453684380,34.01,77373.61,0.2,0.27245,0.00013,25.26251]
[1776453689713,34.01,77377.75,0.2,0.27299,0.00013,25.28831]
[1776453689730,34.01,77377.75,0.2,0.27299,0.00013,25.28831]
[1776453689794,34.01,77377.75,0.2,0.27299,0.00013,25.28831]
[1776453690350,34.01,77382.84,0.2,0.27364,0.00013,25.31996]
[1776453696575,34.01,77383.45,0.2,0.27369,0.00013,25.32004]
[1776453700403,34.01,77380.4,0.2,0.27329,0.00013,25.30082]
[1776453701420,34.01,77376.48,0.2,0.27279,0.00013,25.27634]
[1776453702293,34.01,77376.72,0.2,0.27282,0.00013,25.27777]
[1776453702982,34.01,77377.52,0.2,0.27292,0.00013,25.28268]
[1776453708351,34.01,77379.99,0.2,0.27323,0.00013,25.29765]
[1776453709121,34.01,77379.99,0.2,0.27323,0.00013,25.29765]
[1776453712547,34.01,77379.95,0.2,0.27322,0.00013,25.29713]
[1776453712559,34.01,77379.01,0.2,0.27309,0.00013,25.29119]
[1776453714992,34.01,77380.2,0.2,0.27324,0.00013,25.29843]
[1776453715502,34.01,77380.2,0.2,0.27324,0.00013,25.29843]
[1776453715565,34.01,77372.07,0.2,0.2722,0.00013,25.24765]
[1776453716603,34.01,77372.07,0.2,0.2722,0.00013,25.24765]
[1776453716656,34.01,77372.07,0.2,0.27219,0.00013,25.24731]
[1776453718891,34.01,77362.06,0.2,0.2709,0.00013,25.18439]
[1776453719341,34.01,77362.06,0.2,0.2709,0.00013,25.18439]
[1776453719362,34.01,77362.06,0.2,0.2709,0.00013,25.18439]
[1776453719430,34.0,77362.06,0.2,0.27089,0.00013,25.18382]
[1776453720116,34.0,77362.06,0.2,0.27089,0.00013,25.18382]
[1776453720574,34.0,77362.06,0.2,0.27089,0.00013,25.18382]
[1776453723555,34.0,77354.56,0.2,0.26991,0.00013,25.13598]
[1776453723577,34.0,77354.56,0.2,0.26991,0.00013,25.13598]
[1776453724558,34.0,77366.04,0.2,0.27137,0.00013,25.20749]
[1776453727485,34.0,77369.46,0.2,0.27181,0.00013,25.22906]
[1776453727566,34.0,77369.46,0.2,0.27181,0.00013,25.22906]
[1776453727624,34.0,77369.18,0.2,0.27178,0.00013,25.22734]
[1776453727729,34.0,77369.18,0.2,0.27178,0.00013,25.22734]
[1776453729366,34.0,77369.18,0.2,0.27177,0.00013,25.22695]
[1776453729487,34.0,77369.18,0.2,0.27177,0.00013,25.22695]
[1776453729575,34.0,77366.38,0.2,0.2714,0.00013,25.20904]
[1776453735540,33.99,77374.66,0.2,0.27243,0.00013,25.259]
[1776453740716,33.99,77380.75,0.2,0.27321,0.00013,25.29697]
[1776453746616,33.99,77380.57,0.2,0.27318,0.00013,25.29574]
[1776453752677,33.99,77380.66,0.2,0.27318,0.00013,25.29558]
[1776453753913,33.99,77383.75,0.2,0.27355,0.00013,25.31102]
[1776453753995,33.99,77383.75,0.2,0.27355,0.00013,25.31102]
[1776453754330,33.99,77383.75,0.2,0.27355,0.00013,25.31102]
[1776453754473,33.99,77383.75,0.2,0.27355,0.00013,25.31102]
[1776453754676,33.99,77394.49,0.2,0.27493,0.00013,25.3777]
[1776453756015,33.99,77403.24,0.2,0.27606,0.00013,25.43176]
[1776453756227,33.99,77403.24,0.2,0.27606,0.00013,25.43176]
[1776453756690,33.99,77405.04,0.2,0.27629,0.00013,25.44274]
[1776453759995,33.99,77403.97,0.2,0.27614,0.00013,25.43583]
[1776453760046,33.99,77403.91,0.2,0.27613,0.00013,25.4353]
[1776453761372,33.99,77403.91,0.2,0.27613,0.00013,25.4353]
[1776453766759,33.98,77399.63,0.2,0.27556,0.00013,25.40786]
[1776453770964,33.98,77388.55,0.2,0.27412,0.00013,25.33869]
[1776453776831,33.98,77390.07,0.2,0.2743,0.00013,25.34766]
[1776453779852,33.98,77380.45,0.2,0.27306,0.00013,25.2876]
[1776453784886,33.98,77384.23,0.2,0.27354,0.00013,25.31098]
[1776453787226,33.98,77382.86,0.2,0.27336,0.00013,25.30235]
[1776453787286,33.98,77382.86,0.2,0.27336,0.00013,25.30235]
[1776453788403,33.98,77376.25,0.2,0.27251,0.00013,25.26109]
[1776453788411,33.98,77376.25,0.2,0.27251,0.00013,25.26109]
[1776453788442,33.98,77373.82,0.2,0.2722,0.00013,25.24591]
[1776453790465,33.98,77373.55,0.2,0.27217,0.00013,25.24424]
[1776453795964,33.98,77381.13,0.2,0.27314,0.00013,25.29151]
[1776453801174,33.98,77384.18,0.2,0.27353,0.00013,25.31027]
[1776453802332,33.98,77384.18,0.2,0.27353,0.00013,25.31027]
[1776453802621,33.98,77384.18,0.2,0.27353,0.00013,25.31027]
[1776453802646,33.98,77384.18,0.2,0.27353,0.00013,25.31027]
[1776453802671,33.98,77384.18,0.2,0.27353,0.00013,25.31027]
[1776453802712,33.98,77387.88,0.2,0.274,0.00013,25.33324]
[1776453804275,33.98,77392.01,0.2,0.27453,0.00013,25.35882]
[1776453804416,33.97,77396.48,0.2,0.27511,0.00013,25.38645]
[1776453806728,33.97,77396.48,0.2,0.27511,0.00013,25.38645]
[1776453807042,33.97,77396.87,0.2,0.27515,0.00013,25.38862]
[1776453810773,33.97,77395.89,0.2,0.27502,0.00013,25.38216]
[1776453811244,33.97,77394.67,0.2,0.27484,0.00013,25.3709]
[1776453813255,33.97,77393.07,0.2,0.27463,0.00013,25.36086]
[1776453813560,33.97,77393.07,0.2,0.27463,0.00013,25.36086]
[1776453815638,33.97,77373.03,0.2,0.27204,0.00013,25.23578]
[1776453816311,33.97,77373.03,0.2,0.27204,0.00013,25.23578]
[1776453816366,33.97,77373.03,0.2,0.27204,0.00013,25.23578]
[1776453816857,33.97,77373.25,0.2,0.27207,0.00013,25.23717]
[1776453817112,33.97,77373.25,0.2,0.27207,0.00013,25.23718]
[1776453822151,33.97,77368.55,0.2,0.27147,0.00013,25.20786]
[1776453823279,33.97,77368.55,0.2,0.27147,0.00013,25.20786]
[1776453823483,33.97,77368.48,0.2,0.27146,0.00013,25.20747]
[1776453825749,33.97,77368.48,0.2,0.27146,0.00013,25.20752]
[1776453825805,33.97,77367.67,0.2,0.27136,0.00013,25.2025]
[1776453826180,33.97,77367.67,0.2,0.27135,0.00013,25.2022]
[1776453826790,33.97,77367.67,0.2,0.27135,0.00013,25.2022]
[1776453826825,33.97,77367.67,0.2,0.27135,0.00013,25.2022]
[1776453827059,33.97,77367.67,0.2,0.27135,0.00013,25.2022]
[1776453827263,33.97,77367.67,0.2,0.27135,0.00013,25.2022]
[1776453827346,33.97,77367.67,0.2,0.27135,0.00013,25.2022]
[1776453827653,33.97,77354.96,0.2,0.26972,0.00013,25.12203]
[1776453828027,33.97,77354.96,0.2,0.26972,0.00013,25.12203]
[1776453828745,33.97,77354.96,0.2,0.26972,0.00013,25.12203]
[1776453828768,33.97,77354.96,0.2,0.26972,0.00013,25.12203]
[1776453828192,33.97,77354.96,0.2,0.26972,0.00013,25.12203]
[1776453829548,33.97,77329.95,0.2,0.26651,0.00013,24.96338]
[1776453834633,33.97,77334.41,0.2,0.26707,0.00013,24.99106]
[1776453835143,33.96,77334.96,0.2,0.26713,0.00013,24.99438]
[1776453835177,33.96,77334.96,0.2,0.26713,0.00013,24.99438]
[1776453835217,33.96,77334.96,0.2,0.26713,0.00013,24.99438]
[1776453835710,33.96,77338.83,0.2,0.26762,0.00013,25.01873]
[1776453840029,33.96,77336.32,0.2,0.26729,0.00013,25.0021]
[1776453840124,33.96,77336.32,0.2,0.26729,0.00013,25.0021]
[1776453840154,33.96,77336.32,0.2,0.26729,0.00013,25.0021]
[1776453840629,33.96,77334.23,0.2,0.26702,0.00013,24.98867]
[1776453841670,33.96,77324.86,0.2,0.26582,0.00013,24.92897]
[1776453845322,33.96,77318.69,0.2,0.26503,0.00013,24.8892]
[1776453847382,33.96,77320.08,0.2,0.2652,0.00013,24.89793]
[1776453847430,33.96,77322.49,0.2,0.26551,0.00013,24.91324]
[1776453850163,33.96,77322.91,0.2,0.26556,0.00013,24.91579]
[1776453851422,33.96,77321.82,0.2,0.26542,0.00013,24.90879]
[1776453851462,33.96,77321.71,0.2,0.2654,0.00013,24.90802]
[1776453854681,33.96,77321.52,0.2,0.26538,0.00013,24.90669]
[1776453854752,33.96,77321.52,0.2,0.26538,0.00013,24.90669]
[1776453854718,33.96,77319.23,0.2,0.26508,0.00013,24.89202]
[1776453854844,33.96,77319.23,0.2,0.26508,0.00013,24.89202]
[1776453856395,33.96,77306.72,0.2,0.26349,0.00013,24.81184]
[1776453857515,33.96,77306.72,0.2,0.26349,0.00013,24.81184]
[1776453857597,33.96,77307.11,0.2,0.26354,0.00013,24.81426]
[1776453862593,33.96,77306.4,0.2,0.26345,0.00013,24.80941]
[1776453862725,33.95,77308.98,0.2,0.26377,0.00013,24.82586]
[1776453864715,33.95,77317.97,0.2,0.26491,0.00013,24.8833]
[1776453865765,33.95,77327.76,0.2,0.26615,0.00013,24.94561]
[1776453869702,33.95,77331.03,0.2,0.26656,0.00013,24.96602]
[1776453869717,33.95,77331.03,0.2,0.26656,0.00013,24.96602]
[1776453869744,33.95,77331.03,0.2,0.26656,0.00013,24.96602]
[1776453869756,33.95,77331.03,0.2,0.26656,0.00013,24.96588]
[1776453875619,33.95,77330.17,0.2,0.26641,0.00013,24.95626]
[1776453878403,33.95,77330.69,0.2,0.26647,0.00013,24.95913]
[1776453879377,33.95,77336.43,0.2,0.2672,0.00013,24.99542]
[1776453879886,33.95,77338.23,0.2,0.26742,0.00013,25.00665]
[1776453879908,33.95,77338.23,0.2,0.26742,0.00013,25.00665]
[1776453879929,33.95,77338.23,0.2,0.26742,0.00013,25.00665]
[1776453879970,33.95,77338.23,0.2,0.26742,0.00013,25.00665]
[1776453880563,33.95,77338.23,0.2,0.26742,0.00013,25.00644]
[1776453880989,33.95,77338.23,0.2,0.26742,0.00013,25.00644]
[1776453881754,33.95,77347.19,0.2,0.26856,0.00013,25.06293]
[1776453885599,33.95,77357.5,0.2,0.26987,0.00013,25.12779]
[1776453886603,33.95,77357.5,0.2,0.26987,0.00013,25.12779]
[1776453888033,33.95,77358.51,0.2,0.27001,0.00013,25.1344]
[1776453888620,33.95,77360.48,0.2,0.27026,0.00013,25.14691]
[1776453893660,33.95,77362.44,0.2,0.27053,0.00013,25.1597]
[1776453894036,33.95,77368.61,0.2,0.27132,0.00013,25.19854]
[1776453894086,33.95,77368.61,0.2,0.27132,0.00013,25.19854]
[1776453894663,33.95,77368.61,0.2,0.27132,0.00013,25.19864]
[1776453896172,33.95,77363.21,0.2,0.27062,0.00013,25.16449]
[1776453898199,33.95,77368.25,0.2,0.27126,0.00013,25.19567]
[1776453903726,33.94,77371.03,0.2,0.27158,0.00013,25.21158]
[1776453905257,33.94,77366.39,0.2,0.27098,0.00013,25.18212]
[1776453905269,33.94,77366.39,0.2,0.27098,0.00013,25.18212]
[1776453908137,33.94,77360.78,0.2,0.27024,0.00013,25.1459]
[1776453908766,33.94,77358.18,0.2,0.2699,0.00013,25.12924]
[1776453909572,33.94,77358.18,0.2,0.2699,0.00013,25.12924]
[1776453909617,33.94,77358.18,0.2,0.2699,0.00013,25.12924]
[1776453910385,33.94,77352.22,0.2,0.26913,0.00013,25.09139]
[1776453910774,33.93,77351.24,0.2,0.269,0.00013,25.08496]
[1776453915810,33.93,77354.49,0.2,0.26939,0.00013,25.10418]
[1776453919431,33.93,77353.86,0.2,0.26929,0.00013,25.09942]
[1776453919532,33.93,77353.86,0.2,0.26929,0.00013,25.09942]
[1776453919854,33.93,77354.39,0.2,0.26935,0.00013,25.10251]
[1776453920138,33.93,77354.39,0.2,0.26935,0.00013,25.10251]
[1776453920149,33.93,77354.39,0.2,0.26935,0.00013,25.10251]
[1776453920216,33.93,77354.39,0.2,0.26935,0.00013,25.10251]
[1776453920479,33.93,77354.39,0.2,0.26935,0.00013,25.10251]
[1776453920833,33.93,77354.39,0.2,0.26935,0.00013,25.10251]
[1776453920883,33.93,77360.09,0.2,0.27008,0.00013,25.13816]
[1776453920939,33.93,77360.09,0.2,0.27008,0.00013,25.13816]
[1776453920953,33.93,77360.09,0.2,0.27008,0.00013,25.13816]
[1776453921307,33.93,77360.09,0.2,0.27008,0.00013,25.13816]
[1776453921459,33.93,77360.09,0.2,0.27008,0.00013,25.13816]
[1776453921651,33.93,77360.09,0.2,0.27008,0.00013,25.13816]
[1776453921857,33.93,77380.69,0.2,0.27273,0.00013,25.26752]
[1776453922875,33.93,77394.04,0.2,0.27445,0.00013,25.35074]
[1776453922994,33.93,77394.04,0.2,0.27445,0.00013,25.35074]
[1776453923073,33.93,77394.04,0.2,0.27445,0.00013,25.35074]
[1776453923094,33.93,77394.04,0.2,0.27445,0.00013,25.35074]
[1776453923133,33.93,77394.04,0.2,0.27445,0.00013,25.35074]
[1776453923136,33.93,77394.04,0.2,0.27445,0.00013,25.35074]
[1776453923336,33.93,77394.04,0.2,0.27445,0.00013,25.35074]
[1776453924878,33.93,77382.3,0.2,0.27294,0.00013,25.27751]
[1776453925664,33.93,77382.3,0.2,0.27294,0.00013,25.27751]
[1776453925672,33.93,77382.3,0.2,0.27294,0.00013,25.27751]
[1776453925886,33.93,77380.5,0.2,0.2727,0.00013,25.26628]
[1776453926585,33.93,77380.5,0.2,0.2727,0.00013,25.26628]
[1776453926834,33.93,77380.5,0.2,0.2727,0.00013,25.26628]
[1776453927542,33.93,77380.25,0.2,0.27267,0.00013,25.26474]
[1776453927580,33.93,77380.39,0.2,0.27269,0.00013,25.26564]
[1776453928745,33.93,77380.39,0.2,0.27269,0.00013,25.26564]
[1776453928815,33.93,77379.1,0.2,0.27252,0.00013,25.25742]
[1776453929144,33.93,77379.1,0.2,0.27252,0.00013,25.25742]
[1776453929219,33.93,77379.1,0.2,0.27252,0.00013,25.25742]
[1776453932814,33.92,77377.31,0.2,0.27229,0.00013,25.24595]
[1776453933299,33.92,77377.65,0.2,0.2723,0.00013,25.24436]
[1776453933659,33.92,77376.17,0.2,0.27211,0.00013,25.23497]
[1776453934879,33.92,77376.17,0.2,0.27211,0.00013,25.23497]
[1776453934906,33.92,77372.8,0.2,0.27167,0.00013,25.21373]
[1776453934962,33.92,77372.8,0.2,0.27167,0.00013,25.21373]
[1776453935028,33.92,77369.86,0.2,0.27129,0.00013,25.1953]
[1776453940361,33.92,77370.86,0.2,0.27142,0.00013,25.2012]
[1776453942521,33.92,77369.79,0.2,0.27127,0.00013,25.19421]
[1776453942551,33.92,77369.79,0.2,0.27127,0.00013,25.19421]
[1776453942985,33.92,77365.86,0.2,0.27076,0.00013,25.16945]
[1776453943148,33.92,77365.86,0.2,0.27076,0.00013,25.16945]
[1776453943166,33.92,77365.86,0.2,0.27076,0.00013,25.16945]
[1776453943545,33.92,77362.58,0.2,0.27034,0.00013,25.14853]
[1776453948603,33.92,77367.38,0.2,0.27094,0.00013,25.17786]
[1776453954090,33.91,77367.59,0.2,0.27094,0.00013,25.17797]
[1776453959660,33.91,77367.35,0.2,0.2709,0.00013,25.17608]
[1776453960581,33.91,77367.6,0.2,0.27093,0.00013,25.17745]
[1776453960653,33.91,77366.11,0.2,0.27073,0.00013,25.16798]
[1776453965861,33.91,77357.4,0.2,0.26959,0.00013,25.11215]
[1776453968366,33.9,77358.09,0.2,0.26966,0.00013,25.1153]
[1776453968397,33.9,77356.2,0.2,0.26941,0.00013,25.1031]
[1776453971505,33.9,77352.8,0.2,0.26897,0.00013,25.08135]
[1776453971578,33.9,77351.69,0.2,0.26881,0.00013,25.07387]
[1776453974294,33.9,77353.0,0.2,0.26898,0.00013,25.08192]
[1776453974340,33.9,77353.0,0.2,0.26898,0.00013,25.08192]
[1776453975469,33.9,77352.5,0.2,0.2689,0.00013,25.0783]
[1776453975570,33.9,77351.75,0.2,0.2688,0.00013,25.07333]
[1776453981935,33.89,77351.13,0.2,0.2687,0.00013,25.06853]
[1776453984018,33.89,77357.87,0.2,0.26955,0.00013,25.11024]
[1776453985685,33.89,77357.71,0.2,0.26952,0.00013,25.10898]
[1776453985708,33.89,77357.71,0.2,0.26952,0.00013,25.10898]
[1776453987709,33.89,77357.21,0.2,0.26945,0.00013,25.10532]
[1776453987745,33.89,77357.21,0.2,0.26945,0.00013,25.10532]
[1776453987768,33.89,77357.21,0.2,0.26945,0.00013,25.10532]
[1776453987810,33.89,77357.41,0.2,0.26947,0.00013,25.10633]
[1776453992501,33.88,77363.08,0.2,0.27015,0.00013,25.13766]
[1776453993911,33.88,77367.97,0.2,0.27078,0.00013,25.16819]
[1776453993913,33.88,77374.23,0.2,0.27159,0.00013,25.20767]
[1776453995858,33.88,77380.22,0.2,0.27236,0.00013,25.24534]
[1776453995894,33.88,77380.22,0.2,0.27236,0.00013,25.24534]
[1776453997047,33.88,77380.4,0.2,0.27239,0.00013,25.24661]
[1776453997081,33.88,77380.4,0.2,0.27239,0.00013,25.24661]
[1776453997162,33.88,77380.4,0.2,0.27239,0.00013,25.24661]
[1776453997458,33.88,77380.4,0.2,0.27239,0.00013,25.24661]
[1776453997465,33.88,77380.4,0.2,0.27239,0.00013,25.24661]
[1776453997531,33.88,77384.93,0.2,0.27297,0.00013,25.27503]
[1776453999576,33.88,77392.59,0.2,0.27396,0.00013,25.32289]
[1776454000026,33.88,77396.08,0.2,0.27441,0.00013,25.34463]
[1776454000049,33.88,77396.08,0.2,0.27441,0.00013,25.34463]
[1776454000412,33.88,77396.08,0.2,0.27441,0.00013,25.3446]
[1776454001958,33.88,77396.08,0.2,0.27441,0.00013,25.3446]
[1776454004533,33.88,77396.5,0.2,0.27447,0.00013,25.34713]
[1776454006024,33.88,77397.04,0.2,0.27453,0.00013,25.35043]
[1776454006454,33.88,77396.63,0.2,0.27448,0.00013,25.34784]
[1776454011518,33.88,77392.85,0.2,0.27399,0.00013,25.32416]
[1776454019979,33.88,77392.0,0.2,0.27388,0.00013,25.31879]
[1776454020049,33.88,77392.0,0.2,0.27388,0.00013,25.31873]
[1776454020657,33.88,77380.87,0.2,0.27244,0.00013,25.24919]
[1776454021082,33.88,77380.87,0.2,0.27244,0.00013,25.24919]
[1776454021560,33.88,77380.87,0.2,0.27244,0.00013,25.24924]
[1776454022522,33.88,77380.87,0.2,0.27244,0.00013,25.24924]
[1776454022908,33.88,77358.37,0.2,0.26954,0.00013,25.10766]
[1776454023184,33.88,77358.37,0.2,0.26954,0.00013,25.10766]
[1776454023223,33.88,77358.37,0.2,0.26954,0.00013,25.10766]
[1776454023650,33.88,77358.37,0.2,0.26954,0.00013,25.10766]
[1776454023685,33.88,77358.37,0.2,0.26954,0.00013,25.10766]
[1776454023903,33.88,77358.37,0.2,0.26954,0.00013,25.10766]
[1776454023926,33.88,77353.69,0.2,0.26894,0.00013,25.07801]
[1776454024023,33.88,77353.69,0.2,0.26894,0.00013,25.07801]
[1776454024375,33.88,77353.69,0.2,0.26894,0.00013,25.07801]
[1776454025183,33.88,77353.69,0.2,0.26894,0.00013,25.07778]
[1776454025240,33.88,77353.69,0.2,0.26894,0.00013,25.07778]
[1776454025334,33.88,77353.69,0.2,0.26894,0.00013,25.07778]
[1776454025366,33.88,77353.69,0.2,0.26894,0.00013,25.07778]
[1776454025478,33.88,77353.69,0.2,0.26894,0.00013,25.07778]
[1776454025590,33.88,77346.64,0.2,0.26803,0.00013,25.03296]
[1776454026098,33.88,77346.64,0.2,0.26803,0.00013,25.03296]
[1776454026458,33.88,77346.64,0.2,0.26803,0.00013,25.03296]
[1776454026600,33.88,77339.94,0.2,0.26717,0.00013,24.99029]
[1776454027936,33.88,77330.31,0.2,0.26594,0.00013,24.92889]
[1776454029843,33.88,77330.31,0.2,0.26594,0.00013,24.92882]
[1776454029882,33.88,77330.31,0.2,0.26594,0.00013,24.92882]
[1776454030003,33.88,77330.31,0.2,0.26594,0.00013,24.92882]
[1776454030434,33.88,77333.93,0.2,0.2664,0.00013,24.95181]
[1776454030626,33.88,77333.93,0.2,0.2664,0.00013,24.95172]
[1776454033024,33.88,77337.88,0.2,0.2669,0.00013,24.97666]
[1776454034451,33.88,77337.96,0.2,0.2669,0.00013,24.97706]
[1776454034931,33.88,77339.49,0.2,0.2671,0.00013,24.98668]
[1776454040697,33.88,77340.11,0.2,0.26716,0.00013,24.98989]
[1776454042253,33.88,77340.26,0.2,0.26718,0.00013,24.99073]
[1776454042292,33.88,77340.26,0.2,0.26718,0.00013,24.99073]
[1776454042898,33.87,77342.67,0.2,0.26748,0.00013,25.00592]
[1776454044608,33.87,77342.67,0.2,0.26748,0.00013,25.00579]
[1776454044945,33.87,77348.29,0.2,0.2682,0.00013,25.04131]
[1776454046633,33.87,77349.18,0.2,0.26831,0.00013,25.04679]
[1776454046664,33.87,77349.18,0.2,0.26831,0.00013,25.04679]
[1776454046751,33.87,77349.18,0.2,0.26831,0.00013,25.04679]
[1776454046843,33.87,77350.09,0.2,0.26842,0.00013,25.05239]
[1776454048722,33.87,77350.09,0.2,0.26842,0.00013,25.05239]
[1776454048804,33.87,77360.34,0.2,0.26973,0.00013,25.11688]
[1776454049107,33.87,77360.34,0.2,0.26973,0.00013,25.11688]
[1776454050758,33.87,77360.34,0.2,0.26972,0.00013,25.11666]
[1776454052787,33.87,77366.17,0.2,0.27044,0.00013,25.14946]
[1776454056836,33.87,77362.56,0.2,0.26998,0.00013,25.12703]
[1776454056845,33.87,77362.56,0.2,0.26998,0.00013,25.12703]
[1776454056868,33.87,77362.56,0.2,0.26998,0.00013,25.12703]
[1776454060938,33.87,77363.34,0.2,0.27007,0.00013,25.13138]
[1776454060969,33.87,77363.34,0.2,0.27007,0.00013,25.13138]
[1776454061108,33.87,77362.16,0.2,0.26992,0.00013,25.12379]
[1776454061124,33.87,77362.16,0.2,0.26992,0.00013,25.12379]
[1776454061168,33.87,77362.16,0.2,0.26992,0.00013,25.12379]
[1776454061284,33.87,77362.16,0.2,0.26992,0.00013,25.12379]
[1776454061327,33.87,77362.16,0.2,0.26992,0.00013,25.12379]
[1776454061407,33.87,77362.16,0.2,0.26992,0.00013,25.12379]
[1776454061558,33.87,77362.16,0.2,0.26992,0.00013,25.12379]
[1776454061851,33.87,77362.16,0.2,0.26991,0.00013,25.12364]
[1776454062431,33.87,77362.16,0.2,0.26991,0.00013,25.12364]
[1776454063043,33.87,77348.19,0.2,0.26812,0.00013,25.03506]
[1776454063065,33.87,77348.19,0.2,0.26812,0.00013,25.03506]
[1776454063859,33.87,77348.19,0.2,0.26811,0.00013,25.03489]
[1776454068895,33.86,77350.48,0.2,0.26839,0.00013,25.04866]
[1776454071226,33.86,77349.37,0.2,0.26824,0.00013,25.04133]
[1776454076951,33.86,77343.64,0.2,0.26749,0.00013,25.00426]
[1776454081988,33.86,77343.65,0.2,0.26748,0.00013,25.00379]
[1776454082252,33.86,77343.65,0.2,0.26748,0.00013,25.00379]
[1776454082326,33.86,77343.65,0.2,0.26748,0.00013,25.00379]
[1776454083368,33.86,77343.45,0.2,0.26746,0.00013,25.00242]
[1776454085388,33.86,77335.41,0.2,0.26642,0.00013,24.95108]
[1776454086034,33.86,77335.89,0.2,0.26648,0.00013,24.95409]
[1776454091050,33.86,77341.37,0.2,0.26718,0.00013,24.98855]
[1776454096085,33.85,77339.77,0.2,0.26696,0.00013,24.9779]
[1776454101119,33.85,77341.34,0.2,0.26715,0.00013,24.98745]
[1776454106154,33.85,77341.66,0.2,0.26718,0.00013,24.98902]
[1776454111215,33.85,77340.88,0.2,0.26708,0.00013,24.9837]
[1776454111987,33.85,77340.88,0.2,0.26708,0.00013,24.9837]
[1776454112362,33.85,77340.88,0.2,0.26705,0.00013,24.98008]
[1776454112740,33.85,77340.88,0.2,0.26705,0.00013,24.98008]
[1776454112994,33.85,77336.06,0.2,0.26643,0.00013,24.9493]
[1776454113394,33.85,77326.67,0.2,0.26524,0.00013,24.88936]
[1776454114174,33.85,77326.67,0.2,0.26524,0.00013,24.88936]
[1776454114980,33.85,77326.67,0.2,0.26524,0.00013,24.88936]
[1776454116668,33.85,77324.55,0.2,0.26496,0.00013,24.87551]
[1776454116748,33.85,77324.55,0.2,0.26496,0.00013,24.87551]
[1776454119635,33.85,77317.35,0.2,0.26404,0.00013,24.82923]
[1776454119999,33.85,77317.35,0.2,0.26404,0.00013,24.82923]
[1776454120047,33.85,77313.65,0.2,0.26357,0.00013,24.80548]
[1776454120891,33.85,77313.65,0.2,0.26357,0.00013,24.80548]
[1776454120927,33.85,77312.37,0.2,0.26341,0.00013,24.79727]
[1776454121677,33.85,77312.37,0.2,0.26341,0.00013,24.79727]
[1776454121686,33.85,77312.37,0.2,0.26341,0.00013,24.79727]
[1776454121688,33.85,77312.37,0.2,0.26341,0.00013,24.79727]
[1776454121865,33.85,77308.66,0.2,0.26294,0.00013,24.77345]
[1776454124734,33.85,77295.48,0.2,0.26127,0.00013,24.6887]
[1776454125517,33.85,77295.48,0.2,0.26127,0.00013,24.6887]
[1776454125584,33.85,77295.48,0.2,0.26127,0.00013,24.6887]
[1776454125898,33.85,77295.48,0.2,0.26127,0.00013,24.6887]
[1776454125999,33.85,77290.5,0.2,0.26064,0.00013,24.65663]
[1776454126376,33.85,77290.5,0.2,0.26064,0.00013,24.65663]
[1776454126419,33.85,77290.5,0.2,0.26064,0.00013,24.65663]
[1776454126456,33.85,77290.5,0.2,0.26064,0.00013,24.65663]
[1776454126487,33.85,77290.5,0.2,0.26064,0.00013,24.65663]
[1776454126901,33.85,77290.5,0.2,0.26064,0.00013,24.65663]
[1776454129151,33.85,77280.74,0.2,0.25942,0.00013,24.59355]
[1776454129317,33.85,77280.29,0.2,0.25936,0.00013,24.59076]
[1776454131251,33.85,77282.33,0.2,0.25962,0.00013,24.60413]
[1776454131296,33.85,77282.33,0.2,0.25962,0.00013,24.60413]
[1776454131383,33.85,77282.33,0.2,0.25962,0.00013,24.60413]
[1776454132088,33.85,77282.33,0.2,0.25962,0.00013,24.60413]
[1776454132116,33.85,77285.21,0.2,0.25999,0.00013,24.62303]
[1776454138095,33.85,77283.31,0.2,0.25976,0.00013,24.61116]
[1776454144441,33.86,77284.6,0.2,0.25994,0.00013,24.62047]
[1776454146306,33.86,77285.16,0.2,0.26002,0.00013,24.6243]
[1776454146524,33.86,77284.75,0.2,0.25997,0.00013,24.62173]
[1776454151562,33.86,77276.92,0.2,0.25899,0.00013,24.57144]
[1776454154812,33.86,77274.4,0.2,0.25868,0.00013,24.55538]
[1776454157091,33.86,77271.0,0.2,0.25826,0.00013,24.53357]
[1776454164453,33.86,77280.2,0.2,0.25944,0.00013,24.5944]
[1776454167079,33.86,77283.68,0.2,0.25988,0.00013,24.61717]
[1776454168626,33.86,77287.17,0.2,0.26032,0.00013,24.63992]
[1776454168654,33.86,77287.17,0.2,0.26032,0.00013,24.63992]
[1776454169457,33.86,77287.89,0.2,0.26042,0.00013,24.64464]
[1776454169545,33.86,77287.89,0.2,0.26042,0.00013,24.64464]
[1776454170685,33.87,77291.91,0.2,0.26092,0.00013,24.6707]
[1776454170732,33.87,77291.91,0.2,0.26092,0.00013,24.6707]
[1776454170787,33.87,77292.18,0.2,0.26096,0.00013,24.67247]
[1776454177741,33.86,77295.87,0.2,0.2614,0.00013,24.69276]
[1776454182877,33.86,77297.08,0.2,0.26155,0.00013,24.70044]
[1776454182889,33.86,77295.92,0.2,0.26141,0.00013,24.69291]
[1776454189044,33.86,77295.24,0.2,0.26132,0.00013,24.68831]
[1776454189079,33.86,77293.13,0.2,0.26105,0.00013,24.67465]
[1776454191095,33.86,77293.13,0.2,0.26105,0.00013,24.67461]
[1776454191195,33.86,77289.59,0.2,0.2606,0.00013,24.65168]
[1776454193164,33.86,77289.59,0.2,0.2606,0.00013,24.65167]
[1776454195188,33.86,77287.3,0.2,0.26031,0.00013,24.63685]
[1776454200213,33.86,77289.51,0.2,0.26059,0.00013,24.65113]
[1776454201479,33.86,77293.71,0.2,0.26112,0.00013,24.67827]
[1776454202123,33.86,77305.61,0.2,0.26263,0.00013,24.75505]
[1776454203428,33.86,77306.68,0.2,0.26276,0.00013,24.76191]
[1776454203503,33.86,77306.68,0.2,0.26276,0.00013,24.76191]
[1776454203563,33.86,77306.68,0.2,0.26276,0.00013,24.76191]
[1776454204063,33.86,77307.63,0.2,0.26288,0.00013,24.76799]
[1776454205118,33.86,77319.02,0.2,0.26433,0.00013,24.84107]
[1776454205276,33.86,77319.02,0.2,0.26433,0.00013,24.84107]
[1776454206119,33.86,77327.1,0.2,0.26535,0.00013,24.89266]
[1776454206255,33.86,77327.1,0.2,0.26535,0.00013,24.89266]
[1776454206412,33.86,77327.1,0.2,0.26535,0.00013,24.89266]
[1776454206952,33.86,77337.11,0.2,0.26663,0.00013,24.95652]
[1776454208779,33.86,77341.91,0.2,0.26724,0.00013,24.98688]
[1776454208885,33.86,77341.91,0.2,0.26724,0.00013,24.98688]
[1776454208990,33.86,77341.91,0.2,0.26724,0.00013,24.98688]
[1776454209038,33.86,77341.91,0.2,0.26724,0.00013,24.98688]
[1776454209050,33.86,77335.65,0.2,0.26644,0.00013,24.94689]
[1776454209429,33.86,77335.65,0.2,0.26644,0.00013,24.94689]
[1776454210039,33.86,77335.65,0.2,0.26644,0.00013,24.94689]
[1776454210073,33.86,77335.65,0.2,0.26644,0.00013,24.94689]
[1776454210140,33.86,77331.53,0.2,0.26591,0.00013,24.92052]
[1776454210898,33.86,77331.53,0.2,0.26591,0.00013,24.92052]
[1776454210922,33.86,77331.53,0.2,0.26591,0.00013,24.92052]
[1776454210931,33.86,77331.53,0.2,0.26591,0.00013,24.92052]
[1776454210934,33.86,77331.53,0.2,0.26591,0.00013,24.92052]
[1776454211085,33.86,77332.1,0.2,0.26598,0.00013,24.92405]
[1776454211564,33.86,77332.1,0.2,0.26598,0.00013,24.92405]
[1776454211590,33.86,77332.1,0.2,0.26598,0.00013,24.92405]
[1776454211714,33.86,77332.1,0.2,0.26598,0.00013,24.92405]
[1776454211987,33.86,77332.1,0.2,0.26598,0.00013,24.92398]
[1776454213253,33.86,77332.79,0.2,0.26607,0.00013,24.92832]
[1776454213283,33.86,77332.79,0.2,0.26607,0.00013,24.92832]
[1776454214349,33.86,77333.41,0.2,0.26614,0.00013,24.9322]
[1776454214368,33.86,77333.41,0.2,0.26614,0.00013,24.9322]
[1776454215719,33.86,77333.41,0.2,0.26614,0.00013,24.93214]
[1776454216021,33.86,77333.62,0.2,0.26617,0.00013,24.93341]
[1776454217576,33.86,77329.04,0.2,0.26558,0.00013,24.90403]
[1776454218033,33.86,77318.19,0.2,0.26419,0.00013,24.83447]
[1776454219184,33.86,77318.19,0.2,0.26419,0.00013,24.83447]
[1776454219216,33.86,77318.19,0.2,0.26419,0.00013,24.83447]
[1776454219720,33.86,77314.75,0.2,0.26376,0.00013,24.81233]
[1776454220050,33.86,77314.43,0.2,0.26371,0.00013,24.81023]
[1776454220484,33.86,77314.43,0.2,0.26371,0.00013,24.81023]
[1776454221218,33.86,77328.56,0.2,0.26551,0.00013,24.90067]
[1776454221564,33.86,77328.56,0.2,0.26551,0.00013,24.90067]
[1776454221721,33.86,77328.56,0.2,0.26551,0.00013,24.90067]
[1776454221779,33.86,77328.56,0.2,0.26551,0.00013,24.90067]
[1776454221971,33.86,77328.56,0.2,0.26551,0.00013,24.90067]
[1776454221989,33.86,77328.56,0.2,0.26551,0.00013,24.90067]
[1776454222077,33.86,77328.56,0.2,0.26551,0.00013,24.90067]
[1776454222125,33.86,77328.56,0.2,0.26551,0.00013,24.90067]
[1776454222188,33.86,77328.56,0.2,0.26551,0.00013,24.90067]
[1776454222133,33.86,77338.91,0.2,0.26683,0.00013,24.96669]
[1776454222494,33.86,77338.91,0.2,0.26683,0.00013,24.96669]
[1776454223765,33.86,77338.91,0.2,0.26683,0.00013,24.96666]
[1776454223791,33.86,77338.91,0.2,0.26683,0.00013,24.96666]
[1776454224203,33.86,77351.32,0.2,0.26842,0.00013,25.0454]
[1776454230122,33.86,77350.42,0.2,0.26829,0.00013,25.03882]
[1776454233962,33.85,77344.64,0.2,0.26751,0.00013,24.99819]
[1776454234146,33.85,77344.64,0.2,0.26751,0.00013,24.99803]
[1776454236126,33.85,77340.96,0.2,0.26704,0.00013,24.97451]
[1776454237999,33.85,77341.66,0.2,0.26712,0.00013,24.97878]
[1776454238174,33.85,77345.97,0.2,0.26767,0.00013,25.00607]
[1776454240249,33.85,77356.19,0.2,0.26898,0.00013,25.07059]
[1776454242745,33.85,77355.9,0.2,0.26893,0.00013,25.0684]
[1776454243208,33.85,77355.79,0.2,0.26891,0.00013,25.06751]
[1776454248065,33.85,77353.57,0.2,0.26861,0.00013,25.05274]
[1776454248153,33.85,77353.57,0.2,0.26861,0.00013,25.05274]
[1776454248244,33.85,77353.46,0.2,0.2686,0.00013,25.05186]
[1776454249108,33.85,77353.46,0.2,0.2686,0.00013,25.05186]
[1776454249183,33.85,77353.46,0.2,0.2686,0.00013,25.05186]
[1776454249251,33.85,77358.09,0.2,0.26919,0.00013,25.081]
[1776454249368,33.85,77358.09,0.2,0.26919,0.00013,25.081]
[1776454249530,33.85,77358.09,0.2,0.26919,0.00013,25.081]
[1776454249600,33.85,77358.09,0.2,0.26919,0.00013,25.081]
[1776454249943,33.85,77358.09,0.2,0.26919,0.00013,25.081]
[1776454250264,33.84,77365.67,0.2,0.27016,0.00013,25.12868]
[1776454251274,33.85,77384.4,0.2,0.27257,0.00013,25.24662]
[1776454252272,33.85,77392.87,0.2,0.27367,0.00013,25.29968]
[1776454256352,33.85,77392.34,0.2,0.2736,0.00013,25.2965]
[1776454256368,33.85,77392.34,0.2,0.2736,0.00013,25.2965]
[1776454257307,33.85,77390.4,0.2,0.27335,0.00013,25.28441]
[1776454260317,33.84,77387.28,0.2,0.27294,0.00013,25.26459]
[1776454260363,33.84,77387.28,0.2,0.27294,0.00013,25.26459]
[1776454260421,33.84,77387.69,0.2,0.27299,0.00013,25.2668]
[1776454262017,33.84,77387.69,0.2,0.27299,0.00013,25.2668]
[1776454262050,33.84,77387.69,0.2,0.27299,0.00013,25.2668]
[1776454262096,33.84,77387.69,0.2,0.27299,0.00013,25.2668]
[1776454262109,33.84,77387.69,0.2,0.27299,0.00013,25.2668]
[1776454262141,33.84,77387.69,0.2,0.27299,0.00013,25.2668]
[1776454262169,33.84,77387.69,0.2,0.27299,0.00013,25.2668]
[1776454262271,33.84,77387.69,0.2,0.27299,0.00013,25.2668]
[1776454262270,33.84,77391.59,0.2,0.27348,0.00013,25.29057]
[1776454262680,33.84,77391.59,0.2,0.27348,0.00013,25.29057]
[1776454262727,33.84,77400.83,0.2,0.27468,0.00013,25.34821]
[1776454264463,33.84,77404.96,0.2,0.2752,0.00013,25.37329]
[1776454264470,33.84,77404.96,0.2,0.2752,0.00013,25.37329]
[1776454264766,33.84,77404.96,0.2,0.2752,0.00013,25.37329]
[1776454264792,33.84,77404.96,0.2,0.2752,0.00013,25.37329]
[1776454264802,33.84,77404.77,0.2,0.27517,0.00013,25.37211]
[1776454265793,33.84,77404.77,0.2,0.27517,0.00013,25.37211]
[1776454265855,33.84,77404.77,0.2,0.27517,0.00013,25.37211]
[1776454267975,33.84,77416.29,0.2,0.27666,0.00013,25.44288]
[1776454273371,33.84,77409.99,0.2,0.27583,0.00013,25.40357]
[1776454273585,33.84,77409.99,0.2,0.27583,0.00013,25.40357]
[1776454273652,33.84,77409.99,0.2,0.27583,0.00013,25.40357]
[1776454273873,33.84,77409.99,0.2,0.27583,0.00013,25.40357]
[1776454273884,33.84,77409.99,0.2,0.27583,0.00013,25.40357]
[1776454274271,33.84,77408.15,0.2,0.27559,0.00013,25.3921]
[1776454275514,33.84,77394.23,0.2,0.27378,0.00013,25.30535]
[1776454280223,33.84,77394.58,0.2,0.27383,0.00013,25.30758]
[1776454280305,33.84,77394.58,0.2,0.27383,0.00013,25.30758]
[1776454280416,33.84,77395.17,0.2,0.27391,0.00013,25.31131]
[1776454280505,33.84,77395.17,0.2,0.27391,0.00013,25.31131]
[1776454280815,33.84,77395.17,0.2,0.27391,0.00013,25.31131]
[1776454281011,33.84,77391.46,0.2,0.27343,0.00013,25.28816]
[1776454281482,33.84,77391.46,0.2,0.27343,0.00013,25.28816]
[1776454284791,33.84,77386.79,0.2,0.27283,0.00013,25.25907]
[1776454284859,33.84,77385.71,0.2,0.27269,0.00013,25.25238]
[1776454288979,33.84,77375.32,0.2,0.27134,0.00013,25.1868]
[1776454294288,33.83,77380.97,0.2,0.27203,0.00013,25.21803]
[1776454295793,33.83,77382.15,0.2,0.27217,0.00013,25.22486]
[1776454296009,33.83,77382.15,0.2,0.27217,0.00013,25.22486]
[1776454296044,33.83,77384.45,0.2,0.27247,0.00013,25.2394]
[1776454297962,33.83,77394.03,0.2,0.27371,0.00013,25.2995]
[1776454299084,33.83,77394.03,0.2,0.27371,0.00013,25.2995]
[1776454299145,33.83,77394.03,0.2,0.27371,0.00013,25.2995]
[1776454299185,33.83,77394.09,0.2,0.27372,0.00013,25.2999]
[1776454299958,33.83,77394.09,0.2,0.27372,0.00013,25.2999]
[1776454300023,33.83,77394.09,0.2,0.27372,0.00013,25.2999]
[1776454304974,33.83,77384.89,0.2,0.27253,0.00013,25.24225]
[1776454306115,33.83,77381.97,0.2,0.27215,0.00013,25.22376]
[1776454306145,33.83,77381.97,0.2,0.27215,0.00013,25.22376]
[1776454306979,33.83,77381.77,0.2,0.27212,0.00013,25.22235]
[1776454307133,33.83,77381.77,0.2,0.27212,0.00013,25.22235]
[1776454307187,33.83,77381.77,0.2,0.27212,0.00013,25.22235]
[1776454307277,33.83,77382.7,0.2,0.27224,0.00013,25.22802]
[1776454309921,33.83,77371.87,0.2,0.27083,0.00013,25.15933]
[1776454311246,33.83,77371.87,0.2,0.27083,0.00013,25.15933]
[1776454311347,33.83,77363.98,0.2,0.2698,0.00013,25.10902]
[1776454311432,33.83,77363.98,0.2,0.2698,0.00013,25.10902]
[1776454311469,33.83,77363.98,0.2,0.2698,0.00013,25.10902]
[1776454313346,33.83,77363.98,0.2,0.2698,0.00013,25.10902]
[1776454313352,33.83,77363.98,0.2,0.2698,0.00013,25.10902]
[1776454313703,33.82,77363.6,0.2,0.26974,0.00013,25.10622]
[1776454316240,33.82,77364.22,0.2,0.26982,0.00013,25.10993]
[1776454317385,33.82,77364.55,0.2,0.26985,0.00013,25.11162]
[1776454317731,33.82,77364.41,0.2,0.26983,0.00013,25.11054]
[1776454320100,33.82,77366.23,0.2,0.27005,0.00013,25.12164]
[1776454320148,33.82,77366.23,0.2,0.27005,0.00013,25.12164]
[1776454320227,33.82,77371.57,0.2,0.27074,0.00013,25.15512]
[1776454322680,33.82,77374.71,0.2,0.27114,0.00013,25.17467]
[1776454323487,33.82,77379.04,0.2,0.27169,0.00013,25.20166]
[1776454324015,33.82,77381.45,0.2,0.272,0.00013,25.21654]
[1776454325690,33.82,77382.47,0.2,0.27212,0.00013,25.22267]
[1776454325746,33.82,77382.47,0.2,0.27212,0.00013,25.22267]
[1776454325846,33.82,77386.2,0.2,0.2726,0.00013,25.24582]
[1776454331897,33.82,77390.31,0.2,0.27314,0.00013,25.27206]
[1776454332239,33.82,77390.31,0.2,0.27314,0.00013,25.27206]
[1776454332269,33.82,77390.26,0.2,0.27314,0.00013,25.27189]
[1776454332887,33.82,77390.26,0.2,0.27314,0.00013,25.27189]
[1776454333079,33.82,77390.26,0.2,0.27314,0.00013,25.27189]
[1776454333142,33.82,77390.26,0.2,0.27314,0.00013,25.27189]
[1776454333188,33.82,77390.26,0.2,0.27314,0.00013,25.27189]
[1776454333262,33.82,77390.26,0.2,0.27314,0.00013,25.27189]
[1776454333272,33.82,77373.62,0.2,0.27099,0.00013,25.16748]
[1776454333719,33.82,77373.62,0.2,0.27099,0.00013,25.16748]
[1776454333845,33.82,77373.62,0.2,0.27099,0.00013,25.16748]
[1776454336292,33.82,77377.05,0.2,0.27142,0.00013,25.18852]
[1776454336347,33.82,77377.05,0.2,0.27142,0.00013,25.18852]
[1776454337702,33.81,77377.48,0.2,0.27147,0.00013,25.19094]
[1776454337723,33.81,77377.48,0.2,0.27147,0.00013,25.19094]
[1776454337778,33.81,77377.1,0.2,0.27141,0.00013,25.18826]
[1776454343369,33.81,77378.56,0.2,0.27158,0.00013,25.19629]
[1776454343908,33.81,77376.28,0.2,0.27128,0.00013,25.18163]
[1776454345859,33.81,77381.7,0.2,0.27196,0.00013,25.21482]
[1776454345935,33.81,77381.7,0.2,0.27196,0.00013,25.21482]
[1776454350707,33.8,77378.79,0.2,0.27154,0.00013,25.19484]
[1776454351068,33.8,77378.79,0.2,0.27154,0.00013,25.19484]
[1776454351092,33.8,77378.79,0.2,0.27154,0.00013,25.19484]
[1776454351133,33.8,77378.79,0.2,0.27154,0.00013,25.19484]
[1776454351162,33.8,77378.79,0.2,0.27154,0.00013,25.19484]
[1776454351232,33.8,77384.87,0.2,0.2723,0.00013,25.22926]
[1776454352095,33.8,77384.87,0.2,0.2723,0.00013,25.22926]
[1776454352151,33.8,77392.36,0.2,0.27327,0.00013,25.27629]
[1776454356045,33.8,77395.4,0.2,0.27367,0.00013,25.29537]
[1776454356111,33.8,77395.25,0.2,0.27365,0.00013,25.29445]
[1776454359120,33.8,77395.68,0.2,0.2737,0.00013,25.29717]
[1776454359150,33.8,77395.68,0.2,0.2737,0.00013,25.29717]
[1776454359245,33.8,77379.62,0.2,0.27163,0.00013,25.19642]
[1776454360226,33.8,77379.62,0.2,0.27163,0.00013,25.19642]
[1776454360310,33.8,77379.04,0.2,0.27155,0.00013,25.19277]
[1776454362168,33.8,77374.59,0.2,0.27098,0.00013,25.16476]
[1776454362252,33.8,77370.79,0.2,0.27048,0.00013,25.14052]
[1776454368092,33.79,77369.66,0.2,0.2703,0.00013,25.13187]
[1776454373127,33.79,77366.43,0.2,0.26986,0.00013,25.11021]
[1776454378161,33.78,77368.19,0.2,0.27006,0.00013,25.12015]
[1776454379559,33.78,77372.93,0.2,0.27067,0.00013,25.14985]
[1776454379605,33.78,77372.93,0.2,0.27067,0.00013,25.14985]
[1776454379626,33.78,77372.93,0.2,0.27067,0.00013,25.14985]
[1776454380176,33.78,77376.82,0.2,0.27116,0.00013,25.17411]
[1776454382630,33.78,77385.13,0.2,0.27224,0.00013,25.22638]
[1776454382668,33.78,77385.13,0.2,0.27224,0.00013,25.22638]
[1776454383305,33.78,77385.13,0.2,0.27224,0.00013,25.22638]
[1776454385347,33.78,77397.32,0.2,0.27382,0.00013,25.30289]
[1776454386624,33.78,77394.42,0.2,0.27344,0.00013,25.28477]
[1776454387421,33.78,77392.71,0.2,0.27322,0.00013,25.27408]
[1776454390578,33.78,77389.95,0.2,0.27287,0.00013,25.25692]
[1776454391271,33.78,77387.81,0.2,0.27259,0.00013,25.24356]
[1776454396293,33.79,77389.25,0.2,0.27279,0.00013,25.25304]
[1776454397386,33.78,77379.86,0.2,0.27157,0.00013,25.19372]
[1776454400825,33.78,77379.05,0.2,0.27144,0.00013,25.18775]
[1776454400867,33.78,77379.05,0.2,0.27144,0.00013,25.18775]
[1776454401672,33.78,77377.59,0.2,0.27125,0.00013,25.17828]
[1776454404223,33.78,77372.76,0.2,0.27061,0.00013,25.14727]
[1776454404268,33.78,77372.76,0.2,0.27061,0.00013,25.14727]
[1776454404300,33.78,77372.76,0.2,0.27061,0.00013,25.14727]
[1776454404873,33.78,77368.92,0.2,0.27011,0.00013,25.12277]
[1776454404983,33.78,77368.92,0.2,0.27011,0.00013,25.12277]
[1776454405354,33.78,77366.46,0.2,0.26979,0.00013,25.10698]
[1776454406082,33.78,77366.46,0.2,0.26979,0.00013,25.10698]
[1776454406167,33.78,77366.46,0.2,0.26979,0.00013,25.10698]
[1776454406296,33.78,77366.46,0.2,0.26979,0.00013,25.10698]
[1776454406368,33.78,77352.37,0.2,0.26797,0.00013,25.01738]
[1776454406474,33.78,77352.37,0.2,0.26797,0.00013,25.01738]
[1776454407440,33.78,77352.37,0.2,0.26797,0.00013,25.01738]
[1776454407367,33.78,77352.37,0.2,0.26797,0.00013,25.01721]
[1776454410877,33.77,77344.07,0.2,0.2669,0.00013,24.96395]
[1776454410902,33.77,77344.07,0.2,0.2669,0.00013,24.96395]
[1776454411396,33.77,77344.18,0.2,0.26689,0.00013,24.96108]
[1776454416435,33.77,77355.36,0.2,0.26831,0.00013,25.03172]
[1776454421466,33.77,77357.75,0.2,0.2686,0.00013,25.04606]
[1776454425473,33.77,77356.02,0.2,0.26837,0.00013,25.03461]
[1776454427133,33.77,77356.53,0.2,0.26843,0.00013,25.03757]
[1776454427147,33.77,77356.53,0.2,0.26843,0.00013,25.03757]
[1776454427508,33.77,77358.58,0.2,0.26869,0.00013,25.0505]
[1776454432543,33.77,77364.16,0.2,0.2694,0.00013,25.08535]
[1776454437580,33.76,77368.17,0.2,0.2699,0.00013,25.11003]
[1776454442613,33.76,77371.6,0.2,0.27033,0.00013,25.13129]
[1776454445255,33.76,77371.48,0.2,0.27031,0.00013,25.13036]
[1776454445437,33.76,77371.48,0.2,0.27031,0.00013,25.13036]
[1776454445449,33.76,77371.12,0.2,0.27026,0.00013,25.12799]
[1776454450633,33.76,77374.31,0.2,0.27066,0.00013,25.14754]
[1776454451528,33.76,77374.31,0.2,0.27066,0.00013,25.14754]
[1776454451564,33.76,77374.31,0.2,0.27066,0.00013,25.14754]
[1776454451606,33.76,77373.48,0.2,0.27055,0.00013,25.14217]
[1776454453135,33.76,77372.65,0.2,0.27044,0.00013,25.1368]
[1776454453161,33.76,77372.65,0.2,0.27044,0.00013,25.1368]
[1776454454298,33.76,77363.14,0.2,0.26921,0.00013,25.07619]
[1776454456766,33.75,77355.72,0.2,0.26824,0.00013,25.02866]
[1776454457060,33.75,77352.64,0.2,0.26785,0.00013,25.00906]
[1776454457969,33.75,77352.64,0.2,0.26785,0.00013,25.00906]
[1776454458025,33.75,77352.64,0.2,0.26785,0.00013,25.00906]
[1776454458756,33.75,77346.95,0.2,0.26711,0.00013,24.97246]
[1776454459649,33.75,77340.27,0.2,0.26625,0.00013,24.9298]
[1776454459710,33.75,77340.27,0.2,0.26625,0.00013,24.9298]
[1776454459731,33.75,77340.27,0.2,0.26625,0.00013,24.9298]
[1776454459917,33.75,77339.72,0.2,0.26618,0.00013,24.92616]
[1776454463600,33.75,77327.43,0.2,0.2646,0.00013,24.84712]
[1776454465617,33.75,77316.26,0.2,0.26318,0.00013,24.77526]
[1776454467789,33.75,77333.06,0.2,0.26532,0.00013,24.88335]
[1776454472145,33.75,77344.22,0.2,0.26673,0.00013,24.95108]
[1776454477934,33.75,77337.5,0.2,0.26586,0.00013,24.90777]
[1776454484101,33.75,77340.48,0.2,0.26623,0.00013,24.92645]
[1776454490040,33.75,77342.03,0.2,0.26642,0.00013,24.93588]
[1776454496162,33.75,77343.11,0.2,0.26655,0.00013,24.94216]
[1776454500799,33.74,77340.99,0.2,0.26627,0.00013,24.9283]
[1776454501544,33.74,77340.99,0.2,0.26627,0.00013,24.9283]
[1776454501585,33.74,77340.99,0.2,0.26627,0.00013,24.9283]
[1776454501606,33.74,77332.57,0.2,0.26519,0.00013,24.87431]
[1776454502381,33.74,77320.02,0.2,0.26359,0.00013,24.79364]
[1776454504499,33.74,77320.02,0.2,0.26359,0.00013,24.79364]
[1776454504600,33.75,77317.89,0.2,0.26332,0.00013,24.78009]
[1776454504904,33.75,77317.89,0.2,0.26332,0.00013,24.78009]
[1776454505015,33.75,77317.89,0.2,0.26332,0.00013,24.78009]
[1776454506375,33.75,77311.21,0.2,0.26247,0.00013,24.73707]
[1776454506482,33.75,77311.21,0.2,0.26247,0.00013,24.73707]
[1776454506559,33.75,77305.75,0.2,0.26178,0.00013,24.7018]
[1776454506702,33.75,77305.75,0.2,0.26178,0.00013,24.7018]
[1776454506710,33.75,77305.75,0.2,0.26178,0.00013,24.7018]
[1776454506734,33.75,77305.75,0.2,0.26178,0.00013,24.7018]
[1776454506800,33.75,77305.75,0.2,0.26178,0.00013,24.7018]
[1776454506823,33.75,77305.75,0.2,0.26178,0.00013,24.7018]
[1776454506918,33.75,77305.75,0.2,0.26178,0.00013,24.7018]
[1776454508018,33.75,77309.13,0.2,0.26221,0.00013,24.72374]
[1776454510575,33.75,77314.28,0.2,0.26287,0.00013,24.75715]
[1776454510583,33.75,77314.28,0.2,0.26287,0.00013,24.75715]
[1776454510599,33.75,77314.67,0.2,0.26292,0.00013,24.75993]
[1776454512666,33.75,77314.67,0.2,0.26292,0.00013,24.75993]
[1776454514644,33.75,77311.89,0.2,0.26258,0.00013,24.74259]
[1776454515122,33.75,77313.61,0.2,0.2628,0.00013,24.75386]
[1776454518144,33.75,77329.24,0.2,0.2648,0.00013,24.85483]
[1776454519674,33.75,77329.24,0.2,0.2648,0.00013,24.85483]
[1776454519717,33.75,77328.96,0.2,0.26477,0.00013,24.8531]
[1776454519724,33.75,77328.96,0.2,0.26477,0.00013,24.85317]
[1776454522908,33.75,77326.85,0.2,0.2645,0.00013,24.83977]
[1776454523337,33.75,77318.74,0.2,0.26347,0.00013,24.78769]
[1776454524818,33.75,77318.74,0.2,0.26347,0.00013,24.78783]
[1776454526835,33.75,77318.45,0.2,0.26344,0.00013,24.78631]
[1776454531105,33.76,77318.99,0.2,0.26352,0.00013,24.79034]
[1776454531239,33.76,77317.71,0.2,0.26334,0.00013,24.77875]
[1776454534943,33.76,77315.8,0.2,0.26311,0.00013,24.76683]
[1776454535268,33.76,77312.53,0.2,0.26269,0.00013,24.74588]
[1776454537008,33.76,77304.69,0.2,0.2617,0.00013,24.6954]
[1776454538501,33.76,77304.69,0.2,0.2617,0.00013,24.69559]
[1776454538654,33.76,77300.71,0.2,0.2612,0.00013,24.67004]
[1776454538977,33.76,77300.71,0.2,0.2612,0.00013,24.67004]
[1776454539478,33.76,77300.71,0.2,0.2612,0.00013,24.67004]
[1776454539684,33.76,77300.71,0.2,0.2612,0.00013,24.67004]
[1776454539550,33.76,77288.35,0.2,0.25964,0.00013,24.58979]
[1776454539754,33.76,77288.35,0.2,0.25964,0.00013,24.58979]
[1776454539902,33.76,77288.35,0.2,0.25964,0.00013,24.58979]
[1776454540001,33.76,77288.35,0.2,0.25964,0.00013,24.58979]
[1776454540334,33.76,77274.26,0.2,0.25786,0.00013,24.49811]
[1776454541567,33.76,77274.26,0.2,0.25786,0.00013,24.49811]
[1776454541622,33.76,77274.26,0.2,0.25786,0.00013,24.49811]
[1776454541650,33.76,77271.57,0.2,0.25753,0.00013,24.48113]
[1776454542482,33.76,77271.57,0.2,0.25753,0.00013,24.48113]
[1776454542559,33.76,77271.57,0.2,0.25753,0.00013,24.48113]
[1776454543156,33.76,77270.27,0.2,0.25738,0.00013,24.47295]
[1776454543327,33.76,77270.27,0.2,0.25738,0.00013,24.47295]
[1776454544622,33.76,77270.27,0.2,0.25738,0.00013,24.47295]
[1776454544677,33.76,77270.27,0.2,0.25738,0.00013,24.47295]
[1776454546648,33.76,77267.66,0.2,0.25706,0.00013,24.45642]
[1776454546767,33.77,77261.82,0.2,0.25633,0.00013,24.41838]
[1776454546783,33.77,77261.82,0.2,0.25633,0.00013,24.41838]
[1776454547534,33.77,77243.66,0.2,0.25406,0.00013,24.29918]
[1776454548329,33.77,77243.66,0.2,0.25406,0.00013,24.29918]
[1776454548468,33.77,77232.94,0.2,0.25272,0.00012,24.22854]
[1776454550189,33.77,77232.94,0.2,0.25273,0.00012,24.22884]
[1776454550375,33.77,77231.04,0.2,0.2525,0.00012,24.21663]
[1776454551211,33.77,77231.04,0.2,0.2525,0.00012,24.21663]
[1776454551335,33.77,77231.04,0.2,0.2525,0.00012,24.21663]
[1776454551341,33.77,77231.04,0.2,0.2525,0.00012,24.21663]
[1776454551417,33.77,77229.18,0.2,0.25227,0.00012,24.20469]
[1776454556592,33.78,77227.39,0.2,0.25209,0.00012,24.1951]
[1776454559453,33.78,77227.03,0.2,0.25205,0.00012,24.19308]
[1776454559516,33.78,77228.34,0.2,0.25223,0.00012,24.20212]
[1776454560851,33.78,77228.34,0.2,0.25223,0.00012,24.20248]
[1776454560903,33.78,77228.34,0.2,0.25223,0.00012,24.20248]
[1776454561430,33.78,77228.34,0.2,0.25223,0.00012,24.20248]
[1776454561453,33.78,77228.5,0.2,0.25226,0.00012,24.20388]
[1776454566712,33.78,77225.47,0.2,0.25191,0.00012,24.18519]
[1776454568346,33.79,77226.52,0.2,0.25205,0.00012,24.19284]
[1776454568512,33.79,77226.6,0.2,0.25207,0.00012,24.19371]
[1776454569065,33.79,77226.6,0.2,0.25207,0.00012,24.19371]
[1776454569545,33.79,77226.6,0.2,0.25207,0.00012,24.19371]
[1776454569559,33.79,77226.6,0.2,0.25207,0.00012,24.19371]
[1776454569615,33.79,77241.21,0.2,0.25391,0.00013,24.29109]
[1776454570815,33.79,77241.21,0.2,0.25391,0.00013,24.29109]
[1776454571698,33.79,77241.21,0.2,0.25391,0.00013,24.29109]
[1776454571737,33.79,77232.53,0.2,0.25284,0.00012,24.23436]
[1776454571784,33.79,77232.53,0.2,0.25284,0.00012,24.23436]
[1776454572690,33.79,77232.53,0.2,0.25284,0.00012,24.23436]
[1776454572829,33.79,77236.8,0.2,0.25337,0.00012,24.26256]
[1776454572859,33.79,77236.8,0.2,0.25337,0.00012,24.26256]
[1776454573396,33.79,77236.8,0.2,0.25337,0.00012,24.26256]
[1776454573521,33.79,77236.8,0.2,0.25337,0.00012,24.26256]
[1776454573551,33.79,77236.8,0.2,0.25337,0.00012,24.26256]
[1776454573610,33.79,77236.8,0.2,0.25337,0.00012,24.26256]
[1776454573671,33.79,77236.8,0.2,0.25337,0.00012,24.26256]
[1776454573835,33.79,77236.27,0.2,0.25331,0.00012,24.25947]
[1776454573886,33.79,77236.27,0.2,0.25331,0.00012,24.25947]
[1776454574541,33.79,77236.27,0.2,0.25331,0.00012,24.25947]
[1776454575718,33.8,77237.66,0.2,0.2535,0.00012,24.26928]
[1776454575736,33.8,77241.25,0.2,0.25395,0.00013,24.29333]
[1776454581533,33.8,77240.39,0.2,0.25387,0.00013,24.28903]
[1776454581818,33.8,77246.55,0.2,0.25466,0.00013,24.33027]
[1776454581911,33.8,77246.55,0.2,0.25466,0.00013,24.33027]
[1776454582018,33.8,77246.55,0.2,0.25466,0.00013,24.33027]
[1776454582021,33.8,77246.55,0.2,0.25466,0.00013,24.33027]
[1776454582222,33.8,77246.55,0.2,0.25466,0.00013,24.33027]
[1776454582605,33.8,77246.55,0.2,0.25466,0.00013,24.33027]
[1776454583611,33.8,77256.73,0.2,0.25595,0.00013,24.39768]
[1776454586633,33.81,77267.66,0.2,0.25733,0.00013,24.46983]
[1776454591670,33.81,77271.38,0.2,0.25779,0.00013,24.49138]
[1776454596705,33.81,77273.83,0.2,0.25812,0.00013,24.5082]
[1776454601738,33.81,77276.69,0.2,0.2585,0.00013,24.52787]
[1776454601959,33.81,77276.69,0.2,0.2585,0.00013,24.52787]
[1776454602098,33.81,77276.69,0.2,0.2585,0.00013,24.52787]
[1776454602745,33.81,77277.16,0.2,0.25856,0.00013,24.53116]
[1776454606313,33.82,77280.65,0.2,0.25902,0.00013,24.55447]
[1776454606773,33.82,77280.3,0.2,0.25898,0.00013,24.5524]
[1776454608924,33.82,77281.17,0.2,0.25909,0.00013,24.55849]
[1776454610326,33.82,77281.47,0.2,0.25914,0.00013,24.56064]
[1776454610800,33.82,77281.72,0.2,0.25917,0.00013,24.56247]
[1776454612642,33.82,77280.39,0.2,0.25901,0.00013,24.55403]
[1776454612756,33.82,77280.59,0.2,0.25903,0.00013,24.55533]
[1776454613576,33.82,77266.71,0.2,0.25729,0.00013,24.46495]
[1776454614209,33.82,77266.71,0.2,0.25729,0.00013,24.46495]
[1776454614248,33.82,77266.71,0.2,0.25729,0.00013,24.46495]
[1776454614684,33.82,77255.97,0.2,0.25594,0.00013,24.39486]
[1776454615011,33.82,77255.97,0.2,0.25594,0.00013,24.39486]
[1776454615032,33.82,77255.97,0.2,0.25594,0.00013,24.39486]
[1776454615132,33.82,77259.53,0.2,0.25639,0.00013,24.41845]
[1776454620343,33.83,77265.86,0.2,0.25721,0.00013,24.46074]
[1776454620598,33.83,77265.86,0.2,0.25721,0.00013,24.46074]
[1776454620669,33.83,77263.27,0.2,0.25689,0.00013,24.44401]
[1776454622147,33.83,77263.27,0.2,0.25689,0.00013,24.44425]
[1776454622190,33.83,77263.27,0.2,0.25689,0.00013,24.44425]
[1776454622583,33.83,77263.27,0.2,0.25689,0.00013,24.44425]
[1776454623149,33.83,77258.81,0.2,0.25634,0.00013,24.41532]
[1776454623217,33.83,77258.81,0.2,0.25634,0.00013,24.41532]
[1776454623224,33.83,77258.81,0.2,0.25634,0.00013,24.41532]
[1776454623316,33.83,77257.84,0.2,0.25622,0.00013,24.40924]
[1776454624502,33.83,77257.84,0.2,0.25622,0.00013,24.40924]
[1776454624772,33.83,77257.84,0.2,0.25622,0.00013,24.40924]
[1776454624799,33.83,77256.09,0.2,0.25601,0.00013,24.39834]
[1776454624832,33.83,77256.09,0.2,0.25601,0.00013,24.39834]
[1776454625923,33.83,77253.56,0.2,0.25569,0.00013,24.38176]
[1776454630670,33.83,77266.71,0.2,0.25738,0.00013,24.46931]
[1776454632196,33.84,77266.71,0.2,0.25738,0.00013,24.46952]
[1776454632242,33.84,77266.71,0.2,0.25738,0.00013,24.46952]
[1776454632303,33.84,77266.71,0.2,0.25738,0.00013,24.46952]
[1776454632382,33.84,77266.71,0.2,0.25738,0.00013,24.46952]
[1776454632639,33.84,77266.71,0.2,0.25738,0.00013,24.46952]
[1776454632739,33.84,77266.51,0.2,0.25736,0.00013,24.46843]
[1776454633718,33.84,77266.51,0.2,0.25736,0.00013,24.46843]
[1776454633755,33.84,77266.51,0.2,0.25736,0.00013,24.46843]
[1776454633731,33.84,77263.37,0.2,0.25697,0.00013,24.44813]
[1776454634228,33.84,77263.37,0.2,0.25697,0.00013,24.44813]
[1776454635443,33.84,77263.49,0.2,0.25699,0.00013,24.44916]
[1776454635512,33.84,77263.49,0.2,0.25699,0.00013,24.44916]
[1776454635609,33.84,77263.49,0.2,0.25699,0.00013,24.44916]
[1776454635810,33.84,77267.99,0.2,0.25756,0.00013,24.47879]
[1776454637492,33.84,77280.61,0.2,0.25916,0.00013,24.56135]
[1776454643338,33.84,77276.95,0.2,0.25871,0.00013,24.53822]
[1776454644598,33.84,77273.13,0.2,0.25823,0.00013,24.51349]
[1776454644605,33.84,77273.13,0.2,0.25823,0.00013,24.51349]
[1776454644657,33.84,77273.13,0.2,0.25823,0.00013,24.51349]
[1776454644759,33.84,77262.57,0.2,0.25691,0.00013,24.44476]
[1776454644966,33.84,77262.57,0.2,0.25691,0.00013,24.44476]
[1776454644996,33.84,77262.57,0.2,0.25691,0.00013,24.44476]
[1776454645041,33.84,77262.57,0.2,0.25691,0.00013,24.44476]
[1776454645153,33.84,77262.57,0.2,0.25691,0.00013,24.44476]
[1776454645197,33.84,77262.57,0.2,0.25691,0.00013,24.44476]
[1776454645294,33.84,77262.57,0.2,0.25691,0.00013,24.44476]
[1776454645333,33.84,77264.88,0.2,0.2572,0.00013,24.46009]
[1776454646201,33.84,77264.88,0.2,0.2572,0.00013,24.46009]
[1776454646433,33.84,77279.09,0.2,0.25899,0.00013,24.5529]
[1776454646930,33.84,77279.09,0.2,0.25899,0.00013,24.5529]
[1776454646940,33.84,77279.09,0.2,0.25899,0.00013,24.5529]
[1776454647226,33.84,77280.9,0.2,0.25922,0.00013,24.56479]
[1776454651866,33.85,77281.44,0.2,0.25928,0.00013,24.56535]
[1776454651917,33.85,77281.44,0.2,0.25928,0.00013,24.56535]
[1776454652341,33.85,77281.44,0.2,0.25928,0.00013,24.56535]
[1776454652372,33.85,77281.44,0.2,0.25928,0.00013,24.56535]
[1776454652412,33.85,77287.76,0.2,0.26008,0.00013,24.60657]
[1776454653218,33.85,77287.76,0.2,0.26008,0.00013,24.60657]
[1776454654974,33.85,77299.72,0.2,0.2616,0.00013,24.68421]
[1776454655006,33.85,77299.72,0.2,0.2616,0.00013,24.68421]
[1776454655075,33.85,77299.72,0.2,0.2616,0.00013,24.68421]
[1776454655170,33.85,77299.72,0.2,0.2616,0.00013,24.68421]
[1776454655190,33.85,77299.72,0.2,0.2616,0.00013,24.68421]
[1776454655238,33.85,77302.97,0.2,0.26202,0.00013,24.70525]
[1776454656696,33.85,77302.97,0.2,0.26202,0.00013,24.70525]
[1776454657217,33.85,77303.27,0.2,0.26206,0.00013,24.70722]
[1776454657220,33.85,77303.27,0.2,0.26206,0.00013,24.70722]
[1776454657795,33.85,77306.34,0.2,0.26245,0.00013,24.72705]
[1776454659232,33.85,77307.83,0.2,0.26264,0.00013,24.73665]
[1776454660695,33.85,77308.62,0.2,0.26274,0.00013,24.74174]
[1776454661283,33.85,77308.41,0.2,0.26271,0.00013,24.74038]
[1776454663297,33.85,77307.46,0.2,0.26259,0.00013,24.73426]
[1776454665358,33.85,77307.44,0.2,0.26259,0.00013,24.73414]
[1776454667378,33.85,77300.5,0.2,0.26171,0.00013,24.68943]
[1776454669403,33.85,77305.88,0.2,0.26239,0.00013,24.72418]
[1776454672228,33.85,77307.69,0.2,0.26262,0.00013,24.73581]
[1776454672331,33.85,77306.05,0.2,0.26241,0.00013,24.72524]
[1776454677436,33.85,77303.59,0.2,0.2621,0.00013,24.70939]
[1776454683313,33.85,77299.51,0.2,0.26158,0.00013,24.68318]
[1776454684142,33.85,77299.51,0.2,0.26158,0.00013,24.68318]
[1776454684169,33.85,77299.51,0.2,0.26158,0.00013,24.68318]
[1776454684320,33.85,77298.41,0.2,0.26144,0.00013,24.6761]
[1776454687753,33.85,77301.22,0.2,0.2618,0.00013,24.69428]
[1776454687770,33.85,77301.88,0.2,0.26189,0.00013,24.69854]
[1776454688860,33.85,77292.73,0.2,0.26073,0.00013,24.63942]
[1776454693140,33.85,77284.19,0.2,0.25965,0.00013,24.58439]
[1776454693963,33.85,77283.18,0.2,0.25953,0.00013,24.57809]
[1776454693995,33.85,77283.18,0.2,0.25953,0.00013,24.57809]
[1776454694011,33.85,77283.35,0.2,0.25956,0.00013,24.57932]
[1776454695198,33.85,77283.35,0.2,0.25956,0.00013,24.57932]
[1776454695487,33.85,77273.94,0.2,0.25837,0.00013,24.51828]
[1776454696194,33.85,77273.94,0.2,0.25837,0.00013,24.51828]
[1776454696592,33.85,77273.94,0.2,0.25837,0.00013,24.51828]
[1776454696628,33.85,77273.94,0.2,0.25837,0.00013,24.51828]
[1776454696693,33.85,77265.12,0.2,0.25726,0.00013,24.46087]
[1776454698238,33.85,77262.66,0.2,0.25696,0.00013,24.44496]
[1776454702026,33.85,77261.99,0.2,0.25689,0.00013,24.44126]
[1776454702137,33.85,77261.99,0.2,0.25689,0.00013,24.44126]
[1776454702453,33.85,77261.7,0.2,0.25685,0.00013,24.43955]
[1776454704593,33.86,77257.8,0.2,0.25637,0.00013,24.41426]
[1776454704644,33.86,77257.8,0.2,0.25637,0.00013,24.41426]
[1776454706149,33.86,77257.13,0.2,0.25629,0.00013,24.41032]
[1776454709281,33.86,77258.15,0.2,0.25643,0.00013,24.41764]
[1776454709338,33.86,77258.15,0.2,0.25643,0.00013,24.41764]
[1776454709577,33.86,77258.15,0.2,0.25643,0.00013,24.41764]
[1776454709608,33.86,77258.15,0.2,0.25643,0.00013,24.41764]
[1776454709657,33.86,77266.93,0.2,0.25754,0.00013,24.47519]
[1776454711639,33.86,77266.93,0.2,0.25754,0.00013,24.47535]
[1776454711712,33.86,77277.07,0.2,0.2588,0.00013,24.538]
[1776454712260,33.86,77277.07,0.2,0.2588,0.00013,24.538]
[1776454712521,33.86,77277.07,0.2,0.2588,0.00013,24.53809]
[1776454717716,33.86,77278.43,0.2,0.25898,0.00013,24.5474]
[1776454722911,33.86,77280.1,0.2,0.2592,0.00013,24.55849]
[1776454723004,33.86,77270.44,0.2,0.25798,0.00013,24.49573]
[1776454723277,33.86,77270.44,0.2,0.25798,0.00013,24.49573]
[1776454723799,33.86,77272.99,0.2,0.25831,0.00013,24.51246]
[1776454724478,33.86,77272.99,0.2,0.25831,0.00013,24.51246]
[1776454724607,33.86,77272.99,0.2,0.25831,0.00013,24.5126]
[1776454729643,33.87,77279.13,0.2,0.2591,0.00013,24.55307]
[1776454734678,33.87,77279.11,0.2,0.2591,0.00013,24.55336]
[1776454735152,33.87,77279.11,0.2,0.2591,0.00013,24.55336]
[1776454735208,33.87,77279.11,0.2,0.2591,0.00013,24.55336]
[1776454735308,33.87,77279.11,0.2,0.2591,0.00013,24.55336]
[1776454735402,33.87,77279.11,0.2,0.2591,0.00013,24.55336]
[1776454735481,33.87,77279.11,0.2,0.2591,0.00013,24.55336]
[1776454735929,33.87,77288.71,0.2,0.26032,0.00013,24.61579]
[1776454736088,33.87,77288.71,0.2,0.26032,0.00013,24.61579]
[1776454736096,33.87,77288.71,0.2,0.26032,0.00013,24.61579]
[1776454736693,33.87,77288.71,0.2,0.26032,0.00013,24.61595]
[1776454737856,33.87,77299.63,0.2,0.2617,0.00013,24.68664]
[1776454741743,33.87,77301.05,0.2,0.26189,0.00013,24.69592]
[1776454741784,33.87,77301.05,0.2,0.26189,0.00013,24.69592]
[1776454741830,33.87,77300.7,0.2,0.26184,0.00013,24.69368]
[1776454745029,33.87,77300.78,0.2,0.26185,0.00013,24.69426]
[1776454745173,33.87,77300.78,0.2,0.26185,0.00013,24.69426]
[1776454745616,33.87,77300.78,0.2,0.26185,0.00013,24.69426]
[1776454745728,33.87,77300.78,0.2,0.26185,0.00013,24.69426]
[1776454745829,33.87,77316.14,0.2,0.2638,0.00013,24.79307]
[1776454746219,33.87,77316.14,0.2,0.2638,0.00013,24.79307]
[1776454746284,33.87,77316.14,0.2,0.2638,0.00013,24.79307]
[1776454746905,33.87,77316.14,0.2,0.2638,0.00013,24.79307]
[1776454746957,33.87,77328.62,0.2,0.2654,0.00013,24.87307]
[1776454748955,33.87,77333.52,0.2,0.26602,0.00013,24.90436]
[1776454749783,33.87,77334.66,0.2,0.26616,0.00013,24.91149]
[1776454754818,33.87,77333.43,0.2,0.266,0.00013,24.90333]
[1776454755014,33.87,77333.43,0.2,0.266,0.00013,24.90333]
[1776454755075,33.87,77333.43,0.2,0.266,0.00013,24.90333]
[1776454755831,33.87,77333.53,0.2,0.26601,0.00013,24.90386]
[1776454757721,33.87,77333.98,0.2,0.26607,0.00013,24.90664]
[1776454758988,33.87,77337.94,0.2,0.26657,0.00013,24.93166]
[1776454759069,33.87,77337.94,0.2,0.26657,0.00013,24.93166]
[1776454759115,33.87,77337.94,0.2,0.26657,0.00013,24.93166]
[1776454759853,33.87,77337.57,0.2,0.26652,0.00013,24.92918]
[1776454760472,33.87,77337.57,0.2,0.26652,0.00013,24.92918]
[1776454765485,33.86,77343.19,0.2,0.26722,0.00013,24.96426]
[1776454765746,33.86,77343.19,0.2,0.26722,0.00013,24.96426]
[1776454765899,33.86,77343.34,0.2,0.26724,0.00013,24.96506]
[1776454766151,33.86,77343.34,0.2,0.26724,0.00013,24.96506]
[1776454766175,33.86,77343.34,0.2,0.26724,0.00013,24.96506]
[1776454766388,33.86,77343.34,0.2,0.26724,0.00013,24.96506]
[1776454766904,33.86,77354.31,0.2,0.26864,0.00013,25.03451]
[1776454767910,33.86,77364.47,0.2,0.26995,0.00013,25.09876]
[1776454769724,33.86,77364.2,0.2,0.26991,0.00013,25.09702]
[1776454769820,33.86,77364.2,0.2,0.26991,0.00013,25.09702]
[1776454769879,33.86,77364.2,0.2,0.26991,0.00013,25.09702]
[1776454770206,33.86,77369.82,0.2,0.27063,0.00013,25.13217]
[1776454771983,33.86,77375.54,0.2,0.27135,0.00013,25.16493]
[1776454772010,33.86,77375.54,0.2,0.27135,0.00013,25.16493]
[1776454772315,33.86,77375.54,0.2,0.27135,0.00013,25.16493]
[1776454772375,33.86,77375.54,0.2,0.27135,0.00013,25.16493]
[1776454772392,33.86,77375.54,0.2,0.27135,0.00013,25.16493]
[1776454772424,33.86,77375.54,0.2,0.27135,0.00013,25.16493]
[1776454772454,33.86,77375.54,0.2,0.27135,0.00013,25.16493]
[1776454772952,33.86,77377.48,0.2,0.2716,0.00013,25.17722]
[1776454773972,33.86,77387.43,0.2,0.27289,0.00013,25.23966]
[1776454774750,33.86,77387.43,0.2,0.27289,0.00013,25.23966]
[1776454774965,33.86,77387.43,0.2,0.27289,0.00013,25.2397]
[1776454776203,33.86,77395.82,0.2,0.27398,0.00013,25.29213]
[1776454776271,33.86,77395.82,0.2,0.27398,0.00013,25.29213]
[1776454776980,33.86,77400.36,0.2,0.27456,0.00013,25.32039]
[1776454777488,33.86,77400.36,0.2,0.27456,0.00013,25.32039]
[1776454777587,33.86,77400.36,0.2,0.27456,0.00013,25.32039]
[1776454777987,33.86,77401.32,0.2,0.27469,0.00013,25.32631]
[1776454782165,33.86,77396.43,0.2,0.27405,0.00013,25.29575]
[1776454782167,33.86,77383.96,0.2,0.27244,0.00013,25.21781]
[1776454783976,33.86,77383.96,0.2,0.27244,0.00013,25.21781]
[1776454783874,33.86,77371.74,0.2,0.27085,0.00013,25.14058]
[1776454784441,33.86,77371.74,0.2,0.27085,0.00013,25.14058]
[1776454784603,33.86,77371.74,0.2,0.27085,0.00013,25.14058]
[1776454784646,33.86,77371.74,0.2,0.27085,0.00013,25.14058]
[1776454784746,33.86,77374.0,0.2,0.27114,0.00013,25.15449]
[1776454786115,33.86,77366.17,0.2,0.27013,0.00013,25.10518]
[1776454786159,33.86,77366.17,0.2,0.27013,0.00013,25.10518]
[1776454786545,33.86,77362.33,0.2,0.26962,0.00013,25.08034]
[1776454787992,33.86,77362.33,0.2,0.26962,0.00013,25.08034]
[1776454789656,33.86,77357.77,0.2,0.26903,0.00013,25.05127]
[1776454789698,33.86,77358.53,0.2,0.26912,0.00013,25.05562]
[1776454795717,33.85,77355.75,0.2,0.26874,0.00013,25.03718]
[1776454795784,33.85,77353.25,0.2,0.26841,0.00013,25.02097]
[1776454796180,33.85,77353.25,0.2,0.26841,0.00013,25.02097]
[1776454797764,33.85,77354.06,0.2,0.26852,0.00013,25.02611]
[1776454797785,33.85,77353.65,0.2,0.26846,0.00013,25.02319]
[1776454801997,33.85,77354.02,0.2,0.2685,0.00013,25.0252]
[1776454802002,33.85,77354.02,0.2,0.2685,0.00013,25.0252]
[1776454802217,33.85,77348.62,0.2,0.2678,0.00013,24.99062]
[1776454805889,33.85,77342.95,0.2,0.26707,0.00013,24.95428]
[1776454807913,33.85,77343.2,0.2,0.26709,0.00013,24.95567]
[1776454809692,33.85,77342.95,0.2,0.26706,0.00013,24.9538]
[1776454809822,33.85,77342.95,0.2,0.26706,0.00013,24.9538]
[1776454811089,33.85,77336.26,0.2,0.2662,0.00013,24.91109]
[1776454812123,33.84,77331.29,0.2,0.26556,0.00013,24.87931]
[1776454812171,33.84,77331.29,0.2,0.26556,0.00013,24.87931]
[1776454812259,33.84,77331.29,0.2,0.26556,0.00013,24.87931]
[1776454812969,33.84,77331.42,0.2,0.26558,0.00013,24.88013]
[1776454813864,33.84,77331.42,0.2,0.26558,0.00013,24.88013]
[1776454813931,33.84,77331.42,0.2,0.26558,0.00013,24.88013]
[1776454813966,33.84,77331.42,0.2,0.26558,0.00013,24.88013]
[1776454813975,33.84,77331.42,0.2,0.26558,0.00013,24.88013]
[1776454814003,33.84,77331.42,0.2,0.26558,0.00013,24.88013]
[1776454814038,33.84,77330.39,0.2,0.26545,0.00013,24.87354]
[1776454815492,33.84,77330.39,0.2,0.26545,0.00013,24.87354]
[1776454815535,33.84,77330.39,0.2,0.26545,0.00013,24.87354]
[1776454815637,33.84,77327.76,0.2,0.26511,0.00013,24.85673]
[1776454816173,33.84,77327.76,0.2,0.26511,0.00013,24.85673]
[1776454816262,33.84,77328.08,0.2,0.26515,0.00013,24.85878]
[1776454817575,33.84,77328.08,0.2,0.26515,0.00013,24.85878]
[1776454817596,33.84,77328.08,0.2,0.26515,0.00013,24.85878]
[1776454822245,33.85,77328.23,0.2,0.26517,0.00013,24.85984]
[1776454825181,33.85,77333.36,0.2,0.26583,0.00013,24.89268]
[1776454825190,33.85,77333.36,0.2,0.26583,0.00013,24.89268]
[1776454825254,33.85,77333.36,0.2,0.26583,0.00013,24.89268]
[1776454825318,33.85,77333.36,0.2,0.26583,0.00013,24.89268]
[1776454825417,33.85,77346.94,0.2,0.26757,0.00013,24.97919]
[1776454826256,33.85,77346.94,0.2,0.26757,0.00013,24.97919]
[1776454826355,33.85,77346.94,0.2,0.26757,0.00013,24.97919]
[1776454826735,33.85,77346.94,0.2,0.26757,0.00013,24.97919]
[1776454826809,33.85,77346.94,0.2,0.26757,0.00013,24.97919]
[1776454826820,33.85,77346.94,0.2,0.26757,0.00013,24.97919]
[1776454826914,33.85,77354.48,0.2,0.26853,0.00013,25.02695]
[1776454828154,33.85,77354.48,0.2,0.26853,0.00013,25.02695]
[1776454828495,33.84,77361.89,0.2,0.26948,0.00013,25.07372]
[1776454830455,33.84,77361.89,0.2,0.26948,0.00013,25.07356]
[1776454830556,33.84,77361.83,0.2,0.26946,0.00013,25.07283]
[1776454834202,33.84,77359.4,0.2,0.26912,0.00013,25.0535]
[1776454834393,33.84,77359.4,0.2,0.26912,0.00013,25.0535]
[1776454834730,33.84,77359.4,0.2,0.26912,0.00013,25.0535]
[1776454834740,33.84,77359.09,0.2,0.26907,0.00013,25.05138]
[1776454836542,33.84,77359.73,0.2,0.26915,0.00013,25.05527]
[1776454836596,33.84,77364.37,0.2,0.26975,0.00013,25.08444]
[1776454838292,33.84,77367.0,0.2,0.27008,0.00013,25.10085]
[1776454838314,33.84,77367.0,0.2,0.27008,0.00013,25.10085]
[1776454838653,33.84,77367.0,0.2,0.27008,0.00013,25.10085]
[1776454838916,33.84,77367.0,0.2,0.27008,0.00013,25.10085]
[1776454839059,33.84,77371.88,0.2,0.27071,0.00013,25.13141]
[1776454839236,33.84,77371.88,0.2,0.27071,0.00013,25.13141]
[1776454839278,33.84,77371.88,0.2,0.27071,0.00013,25.13141]
[1776454839298,33.84,77371.88,0.2,0.27071,0.00013,25.13141]
[1776454839343,33.84,77371.88,0.2,0.27071,0.00013,25.13141]
[1776454840009,33.84,77371.88,0.2,0.27071,0.00013,25.13141]
[1776454840055,33.84,77386.3,0.2,0.27256,0.00013,25.22177]
[1776454841063,33.84,77398.59,0.2,0.27415,0.00013,25.29828]
[1776454844488,33.84,77402.73,0.2,0.27468,0.00013,25.32414]
[1776454844503,33.84,77402.73,0.2,0.27468,0.00013,25.32414]
[1776454844641,33.84,77402.73,0.2,0.27468,0.00013,25.32414]
[1776454844705,33.84,77402.73,0.2,0.27468,0.00013,25.32414]
[1776454844777,33.84,77404.46,0.2,0.27491,0.00013,25.33492]
[1776454845853,33.84,77404.46,0.2,0.27491,0.00013,25.33492]
[1776454846681,33.83,77404.8,0.2,0.27494,0.00013,25.33661]
[1776454846770,33.83,77406.43,0.2,0.27515,0.00013,25.34633]
[1776454848371,33.83,77406.43,0.2,0.27515,0.00013,25.34633]
[1776454848575,33.83,77406.43,0.2,0.27515,0.00013,25.34633]
[1776454848841,33.83,77406.43,0.2,0.27515,0.00013,25.34633]
[1776454848998,33.83,77412.45,0.2,0.27591,0.00013,25.38289]
[1776454851324,33.83,77417.49,0.2,0.27657,0.00013,25.41413]
[1776454852912,33.83,77421.29,0.2,0.27706,0.00013,25.43761]
[1776454853083,33.83,77422.84,0.2,0.27726,0.00013,25.44708]
[1776454853836,33.83,77422.84,0.2,0.27726,0.00013,25.44708]
[1776454853996,33.83,77424.18,0.2,0.27743,0.00013,25.45529]
[1776454854881,33.83,77424.18,0.2,0.27743,0.00013,25.45529]
[1776454854923,33.83,77414.26,0.2,0.27614,0.00013,25.39381]
[1776454860322,33.83,77408.7,0.2,0.27541,0.00013,25.3589]
[1776454862072,33.83,77405.6,0.2,0.27501,0.00013,25.33969]
[1776454862110,33.83,77405.6,0.2,0.27501,0.00013,25.33969]
[1776454863058,33.83,77395.94,0.2,0.27375,0.00013,25.27934]
[1776454868792,33.82,77386.89,0.2,0.27254,0.00013,25.22087]
[1776454874617,33.82,77381.63,0.2,0.27183,0.00013,25.18665]
[1776454879318,33.81,77380.09,0.2,0.2716,0.00013,25.17528]
[1776454879726,33.81,77380.09,0.2,0.27159,0.00013,25.17497]
[1776454884747,33.81,77378.04,0.2,0.2713,0.00013,25.16079]
[1776454889314,33.8,77369.53,0.2,0.27016,0.00013,25.10556]
[1776454889326,33.8,77369.53,0.2,0.27016,0.00013,25.10556]
[1776454889360,33.8,77369.53,0.2,0.27016,0.00013,25.10556]
[1776454890059,33.8,77367.14,0.2,0.26985,0.00013,25.09019]
[1776454893832,33.8,77356.42,0.2,0.26843,0.00013,25.01776]
[1776454895645,33.8,77356.42,0.2,0.26842,0.00013,25.0175]
[1776454895825,33.79,77353.91,0.2,0.2681,0.00013,25.00136]
[1776454897373,33.79,77353.19,0.2,0.268,0.00013,24.9966]
[1776454897672,33.79,77353.19,0.2,0.268,0.00013,24.9966]
[1776454897836,33.79,77353.52,0.2,0.26804,0.00013,24.99853]
[1776454900607,33.79,77352.59,0.2,0.26791,0.00013,24.99227]
[1776454900650,33.79,77352.59,0.2,0.26791,0.00013,24.99227]
[1776454900859,33.79,77352.28,0.2,0.26787,0.00013,24.99013]
[1776454903845,33.79,77350.29,0.2,0.26761,0.00013,24.97716]
[1776454903930,33.79,77349.88,0.2,0.26755,0.00013,24.97439]
[1776454909081,33.79,77355.28,0.2,0.26823,0.00013,25.00795]
[1776454911382,33.79,77355.56,0.2,0.26825,0.00013,25.00937]
[1776454911400,33.79,77355.56,0.2,0.26825,0.00013,25.00937]
[1776454911471,33.79,77355.56,0.2,0.26825,0.00013,25.00937]
[1776454911656,33.79,77355.56,0.2,0.26825,0.00013,25.00937]
[1776454911935,33.79,77356.85,0.2,0.26842,0.00013,25.01738]
[1776454912209,33.79,77356.85,0.2,0.26842,0.00013,25.01738]
[1776454912503,33.79,77356.85,0.2,0.26842,0.00013,25.01738]
[1776454912642,33.79,77356.85,0.2,0.26842,0.00013,25.01738]
[1776454912716,33.79,77356.85,0.2,0.26842,0.00013,25.01738]
[1776454912728,33.79,77356.85,0.2,0.26842,0.00013,25.01738]
[1776454913119,33.78,77365.93,0.2,0.26958,0.00013,25.07476]
[1776454914062,33.78,77365.93,0.2,0.26958,0.00013,25.07476]
[1776454919152,33.78,77369.42,0.2,0.27,0.00013,25.09532]
[1776454924610,33.78,77368.84,0.2,0.26989,0.00013,25.09028]
[1776454924643,33.78,77368.84,0.2,0.26989,0.00013,25.09028]
[1776454925031,33.77,77372.07,0.2,0.27031,0.00013,25.11042]
[1776454930063,33.77,77366.65,0.2,0.26957,0.00013,25.07464]
[1776454935098,33.76,77365.25,0.2,0.26936,0.00013,25.06437]
[1776454940132,33.76,77359.24,0.2,0.26856,0.00013,25.02488]
[1776454945168,33.76,77363.53,0.2,0.26909,0.00013,25.05085]
[1776454948513,33.75,77366.07,0.2,0.2694,0.00013,25.06618]
[1776454948529,33.75,77366.07,0.2,0.2694,0.00013,25.06618]
[1776454949200,33.75,77366.91,0.2,0.2695,0.00013,25.07125]
[1776454952887,33.75,77366.22,0.2,0.26937,0.00013,25.06262]
[1776454954611,33.75,77366.87,0.2,0.26945,0.00013,25.06624]
[1776454955241,33.75,77367.47,0.2,0.26952,0.00013,25.06979]
[1776454960274,33.74,77379.25,0.2,0.27101,0.00013,25.14297]
[1776454968330,33.73,77376.72,0.2,0.27063,0.00013,25.1245]
[1776454973175,33.73,77374.72,0.2,0.27034,0.00013,25.11063]
[1776454973292,33.73,77374.72,0.2,0.27034,0.00013,25.11063]
[1776454973349,33.73,77374.78,0.2,0.27035,0.00013,25.11071]
[1776454973588,33.73,77374.78,0.2,0.27035,0.00013,25.11071]
[1776454973705,33.73,77374.78,0.2,0.27035,0.00013,25.11071]
[1776454973806,33.73,77374.78,0.2,0.27035,0.00013,25.11071]
[1776454973856,33.73,77374.78,0.2,0.27035,0.00013,25.11071]
[1776454973928,33.73,77381.5,0.2,0.27122,0.00013,25.15317]
[1776454975681,33.73,77390.26,0.2,0.27234,0.00013,25.20771]
[1776454975733,33.73,77395.5,0.2,0.27302,0.00013,25.24064]
[1776454977228,33.73,77395.5,0.2,0.27302,0.00013,25.24064]
[1776454977480,33.72,77398.19,0.2,0.27335,0.00013,25.25673]
[1776454981080,33.72,77397.67,0.2,0.27326,0.00013,25.25265]
[1776454981138,33.72,77398.44,0.2,0.27335,0.00013,25.2567]
[1776454986735,33.71,77405.66,0.2,0.27425,0.00013,25.30038]
[1776454992726,33.7,77406.62,0.2,0.27432,0.00013,25.30404]
[1776454998541,33.7,77409.31,0.2,0.27462,0.00013,25.31827]
[1776455003030,33.69,77412.3,0.2,0.27498,0.00013,25.33586]
[1776455003084,33.69,77412.3,0.2,0.27498,0.00013,25.33586]
[1776455003320,33.69,77412.3,0.2,0.27498,0.00013,25.33586]
[1776455003155,33.69,77414.17,0.2,0.27521,0.00013,25.34678]
[1776455003461,33.69,77414.17,0.2,0.27521,0.00013,25.34678]
[1776455004162,33.69,77415.46,0.2,0.27537,0.00013,25.35445]
[1776455010233,33.68,77412.3,0.2,0.27494,0.00013,25.33391]
[1776455012297,33.68,77412.5,0.2,0.27496,0.00013,25.33495]
[1776455012640,33.68,77411.94,0.2,0.27486,0.00013,25.32779]
[1776455013944,33.68,77411.94,0.2,0.27486,0.00013,25.32779]
[1776455014257,33.68,77409.5,0.2,0.27454,0.00013,25.31235]
[1776455017697,33.68,77410.94,0.2,0.27472,0.00013,25.3209]
[1776455018303,33.68,77409.9,0.2,0.27458,0.00013,25.31405]
[1776455019162,33.68,77409.9,0.2,0.27458,0.00013,25.31405]
[1776455019257,33.68,77409.9,0.2,0.27458,0.00013,25.31405]
[1776455019274,33.68,77409.9,0.2,0.27458,0.00013,25.31405]
[1776455019331,33.68,77409.9,0.2,0.27458,0.00013,25.31405]
[1776455019317,33.68,77406.97,0.2,0.27419,0.00013,25.29573]
[1776455019739,33.68,77406.97,0.2,0.27419,0.00013,25.29573]
[1776455019866,33.68,77396.61,0.2,0.27285,0.00013,25.23073]
[1776455021833,33.68,77396.61,0.2,0.27285,0.00013,25.23073]
[1776455025531,33.68,77390.95,0.2,0.27209,0.00013,25.19397]
[1776455027884,33.67,77390.49,0.2,0.27202,0.00013,25.19053]
[1776455027893,33.67,77390.49,0.2,0.27202,0.00013,25.19053]
[1776455027972,33.67,77388.62,0.2,0.27176,0.00013,25.17817]
[1776455033639,33.67,77386.48,0.2,0.27146,0.00013,25.16356]
[1776455039248,33.66,77384.12,0.2,0.27112,0.00013,25.14727]
[1776455044305,33.66,77379.89,0.2,0.27054,0.00013,25.11889]
[1776455046299,33.66,77378.97,0.2,0.27041,0.00013,25.11254]
[1776455050309,33.65,77377.47,0.2,0.27019,0.00013,25.10198]
[1776455054363,33.65,77374.17,0.2,0.26974,0.00013,25.08002]
[1776455054852,33.65,77374.17,0.2,0.26974,0.00013,25.07977]
[1776455054906,33.65,77374.17,0.2,0.26974,0.00013,25.07977]
[1776455055112,33.65,77374.17,0.2,0.26974,0.00013,25.07977]
[1776455055170,33.65,77374.17,0.2,0.26974,0.00013,25.07977]
[1776455055271,33.65,77365.17,0.2,0.26857,0.00013,25.0223]
[1776455058015,33.65,77365.16,0.2,0.26856,0.00013,25.02184]
[1776455058149,33.65,77365.16,0.2,0.26856,0.00013,25.02184]
[1776455058247,33.65,77365.16,0.2,0.26856,0.00013,25.02184]
[1776455058271,33.65,77364.28,0.2,0.26844,0.00013,25.01604]
[1776455058402,33.65,77364.28,0.2,0.26844,0.00013,25.01604]
[1776455060172,33.65,77362.04,0.2,0.26815,0.00013,25.00157]
[1776455060392,33.64,77354.13,0.2,0.26713,0.00013,24.95087]
[1776455060528,33.64,77354.13,0.2,0.26713,0.00013,24.95087]
[1776455061170,33.64,77340.75,0.2,0.2654,0.00013,24.86494]
[1776455062416,33.64,77340.75,0.2,0.2654,0.00013,24.86491]
[1776455062476,33.64,77340.75,0.2,0.2654,0.00013,24.86491]
[1776455062532,33.64,77340.75,0.2,0.2654,0.00013,24.86491]
[1776455062992,33.64,77340.46,0.2,0.26536,0.00013,24.86302]
[1776455065368,33.64,77353.23,0.2,0.267,0.00013,24.94489]
[1776455066085,33.64,77353.23,0.2,0.267,0.00013,24.94489]
[1776455066560,33.64,77355.13,0.2,0.26725,0.00013,24.957]
[1776455066569,33.64,77355.13,0.2,0.26725,0.00013,24.957]
[1776455067017,33.64,77355.13,0.2,0.26725,0.00013,24.9569]
[1776455068524,33.64,77357.15,0.2,0.26751,0.00013,24.96972]
[1776455068611,33.64,77357.15,0.2,0.26751,0.00013,24.96972]
[1776455069032,33.64,77358.2,0.2,0.26764,0.00013,24.97632]
[1776455074069,33.64,77359.77,0.2,0.26781,0.00013,24.98225]
[1776455079103,33.64,77362.87,0.2,0.26819,0.00013,25.00134]
[1776455084138,33.64,77364.48,0.2,0.26838,0.00013,25.01078]
[1776455089225,33.63,77363.82,0.2,0.26828,0.00013,25.00587]
[1776455095023,33.63,77360.98,0.2,0.26789,0.00013,24.98669]
[1776455099073,33.63,77361.7,0.2,0.26797,0.00013,24.99059]
[1776455099243,33.63,77361.01,0.2,0.26788,0.00013,24.986]
[1776455101117,33.63,77359.86,0.2,0.26773,0.00013,24.97847]
[1776455101367,33.63,77346.29,0.2,0.26597,0.00013,24.89137]
[1776455101600,33.63,77346.29,0.2,0.26597,0.00013,24.89137]
[1776455101684,33.63,77346.29,0.2,0.26597,0.00013,24.89137]
[1776455101871,33.63,77346.29,0.2,0.26597,0.00013,24.89137]
[1776455101877,33.63,77346.29,0.2,0.26597,0.00013,24.89137]
[1776455101981,33.63,77346.29,0.2,0.26597,0.00013,24.89137]
[1776455102265,33.63,77346.29,0.2,0.26597,0.00013,24.89119]
[1776455103180,33.63,77346.29,0.2,0.26597,0.00013,24.89119]
[1776455103273,33.62,77335.64,0.2,0.2646,0.00013,24.82259]
[1776455108306,33.62,77333.74,0.2,0.26436,0.00013,24.81039]
[1776455111175,33.63,77332.62,0.2,0.26421,0.00013,24.80319]
[1776455112190,33.63,77332.62,0.2,0.26421,0.00013,24.80321]
[1776455112686,33.63,77330.84,0.2,0.26399,0.00013,24.79175]
[1776455112774,33.63,77330.84,0.2,0.26399,0.00013,24.79175]
[1776455113341,33.62,77319.47,0.2,0.26253,0.00013,24.71814]
[1776455118378,33.63,77312.82,0.2,0.26168,0.00013,24.67518]
[1776455122010,33.63,77305.56,0.2,0.26076,0.00013,24.6281]
[1776455122048,33.63,77305.56,0.2,0.26076,0.00013,24.6281]
[1776455122404,33.63,77299.45,0.2,0.25998,0.00013,24.58837]
[1776455126432,33.63,77289.68,0.2,0.25875,0.00013,24.52513]
[1776455131468,33.63,77287.05,0.2,0.25842,0.00013,24.50543]
[1776455133507,33.63,77286.38,0.2,0.25834,0.00013,24.50146]
[1776455133581,33.63,77286.38,0.2,0.25834,0.00013,24.50146]
[1776455134218,33.63,77286.15,0.2,0.25832,0.00013,24.50017]
[1776455134841,33.63,77286.15,0.2,0.25832,0.00013,24.50017]
[1776455134869,33.63,77286.15,0.2,0.25832,0.00013,24.50017]
[1776455134963,33.63,77286.05,0.2,0.25831,0.00013,24.49972]
[1776455140719,33.64,77286.72,0.2,0.25842,0.00013,24.50523]
[1776455143233,33.64,77286.72,0.2,0.25842,0.00013,24.50547]
[1776455143335,33.64,77287.04,0.2,0.25847,0.00013,24.50805]
[1776455146002,33.64,77280.93,0.2,0.2577,0.00013,24.46815]
[1776455146083,33.64,77280.93,0.2,0.2577,0.00013,24.46815]
[1776455146485,33.64,77280.93,0.2,0.2577,0.00013,24.46815]
[1776455146378,33.64,77276.97,0.2,0.25721,0.00013,24.44256]
[1776455146530,33.64,77276.97,0.2,0.25721,0.00013,24.44256]
[1776455146700,33.64,77270.39,0.2,0.25638,0.00013,24.3993]
[1776455147609,33.64,77270.39,0.2,0.25638,0.00013,24.3993]
[1776455147669,33.64,77270.39,0.2,0.25638,0.00013,24.3993]
[1776455148151,33.64,77270.39,0.2,0.25638,0.00013,24.3993]
[1776455148249,33.64,77267.82,0.2,0.25606,0.00013,24.38286]
[1776455149315,33.64,77267.82,0.2,0.25606,0.00013,24.38286]
[1776455150062,33.64,77267.91,0.2,0.25608,0.00013,24.38373]
[1776455150104,33.64,77266.47,0.2,0.2559,0.00013,24.37452]
[1776455155290,33.65,77258.68,0.2,0.25494,0.00013,24.32403]
[1776455158383,33.65,77273.1,0.2,0.25679,0.00013,24.42065]
[1776455163786,33.66,77273.7,0.2,0.25689,0.00013,24.42566]
[1776455169739,33.66,77272.13,0.2,0.25673,0.00013,24.41736]
[1776455174777,33.67,77277.99,0.2,0.2575,0.00013,24.45735]
[1776455175971,33.67,77277.99,0.2,0.2575,0.00013,24.45735]
[1776455176439,33.67,77277.99,0.2,0.2575,0.00013,24.45735]
[1776455176526,33.67,77277.99,0.2,0.2575,0.00013,24.45735]
[1776455176533,33.67,77286.78,0.2,0.25862,0.00013,24.5154]
[1776455176536,33.67,77286.78,0.2,0.25862,0.00013,24.5154]
[1776455182834,33.67,77278.58,0.2,0.25762,0.00013,24.46329]
[1776455186429,33.67,77279.13,0.2,0.2577,0.00013,24.46745]
[1776455186515,33.67,77279.13,0.2,0.2577,0.00013,24.46745]
[1776455186518,33.68,77280.38,0.2,0.25787,0.00013,24.47618]
[1776455188042,33.68,77280.38,0.2,0.25787,0.00013,24.47618]
[1776455188061,33.68,77291.76,0.2,0.25932,0.00013,24.55104]
[1776455188717,33.68,77291.76,0.2,0.25932,0.00013,24.55104]
[1776455190487,33.68,77290.82,0.2,0.25921,0.00013,24.54525]
[1776455192797,33.68,77298.29,0.2,0.26014,0.00013,24.59064]
[1776455192811,33.68,77298.29,0.2,0.26014,0.00013,24.59064]
[1776455192865,33.68,77298.29,0.2,0.26014,0.00013,24.59064]
[1776455193199,33.68,77304.62,0.2,0.26095,0.00013,24.63224]
[1776455194916,33.68,77304.62,0.2,0.26095,0.00013,24.63224]
[1776455195451,33.68,77310.96,0.2,0.26177,0.00013,24.67374]
[1776455200735,33.68,77312.17,0.2,0.26193,0.00013,24.68214]
[1776455201537,33.68,77301.13,0.2,0.26053,0.00013,24.61072]
[1776455203002,33.68,77301.13,0.2,0.26053,0.00013,24.61072]
[1776455203226,33.69,77300.59,0.2,0.26047,0.00013,24.60761]
[1776455207071,33.69,77295.31,0.2,0.25981,0.00013,24.57384]
[1776455208342,33.69,77294.43,0.2,0.25971,0.00013,24.56831]
[1776455209099,33.69,77293.85,0.2,0.25964,0.00013,24.56473]
[1776455209179,33.69,77292.27,0.2,0.25944,0.00013,24.55464]
[1776455215061,33.69,77290.85,0.2,0.25929,0.00013,24.54665]
[1776455217395,33.69,77289.5,0.2,0.25912,0.00013,24.53805]
[1776455219394,33.7,77290.83,0.2,0.2593,0.00013,24.54713]
[1776455219542,33.7,77290.83,0.2,0.2593,0.00013,24.54713]
[1776455220970,33.7,77295.41,0.2,0.25988,0.00013,24.57731]
[1776455221044,33.7,77295.41,0.2,0.25988,0.00013,24.57731]
[1776455221071,33.7,77295.41,0.2,0.25988,0.00013,24.57731]
[1776455223317,33.7,77287.91,0.2,0.25894,0.00013,24.52874]
[1776455223408,33.7,77291.26,0.2,0.25937,0.00013,24.55078]
[1776455224658,33.7,77291.26,0.2,0.25937,0.00013,24.55098]
[1776455224712,33.7,77291.26,0.2,0.25937,0.00013,24.55098]
[1776455225131,33.7,77290.51,0.2,0.25928,0.00013,24.54629]
[1776455227001,33.7,77288.35,0.2,0.25901,0.00013,24.53241]
[1776455227331,33.7,77288.35,0.2,0.25901,0.00013,24.53241]
[1776455228422,33.7,77272.18,0.2,0.25697,0.00013,24.42699]
[1776455230139,33.7,77272.18,0.2,0.25698,0.00013,24.42723]
[1776455230179,33.7,77272.18,0.2,0.25698,0.00013,24.42723]
[1776455230209,33.7,77268.97,0.2,0.25658,0.00013,24.4064]
[1776455235530,33.71,77273.34,0.2,0.25715,0.00013,24.43612]
[1776455236207,33.71,77274.51,0.2,0.25731,0.00013,24.44429]
[1776455241421,33.71,77279.11,0.2,0.25791,0.00013,24.47561]
[1776455243535,33.71,77279.11,0.2,0.25792,0.00013,24.47583]
[1776455243578,33.71,77279.11,0.2,0.25792,0.00013,24.47583]
[1776455244263,33.71,77279.4,0.2,0.25796,0.00013,24.47819]
[1776455249298,33.72,77278.9,0.2,0.25792,0.00013,24.47605]
[1776455254334,33.72,77279.8,0.2,0.25804,0.00013,24.47969]
[1776455256057,33.72,77278.7,0.2,0.25791,0.00013,24.47275]
[1776455256180,33.72,77278.7,0.2,0.25791,0.00013,24.47275]
[1776455256237,33.72,77278.7,0.2,0.25791,0.00013,24.47275]
[1776455256522,33.72,77266.19,0.2,0.25633,0.00013,24.39075]
[1776455256935,33.72,77266.19,0.2,0.25633,0.00013,24.39075]
[1776455257007,33.72,77266.19,0.2,0.25633,0.00013,24.39075]
[1776455257379,33.72,77256.94,0.2,0.25516,0.00013,24.32992]
[1776455259553,33.72,77259.02,0.2,0.25544,0.00013,24.34441]
[1776455260503,33.72,77270.7,0.2,0.25692,0.00013,24.42143]
[1776455262005,33.73,77276.74,0.2,0.2577,0.00013,24.46167]
[1776455262023,33.73,77276.74,0.2,0.2577,0.00013,24.46167]
[1776455262102,33.73,77276.74,0.2,0.2577,0.00013,24.46167]
[1776455262183,33.73,77276.74,0.2,0.2577,0.00013,24.46167]
[1776455262185,33.73,77276.74,0.2,0.2577,0.00013,24.46167]
[1776455262399,33.73,77276.74,0.2,0.2577,0.00013,24.46167]
[1776455263468,33.73,77288.47,0.2,0.25918,0.00013,24.53854]
[1776455264099,33.73,77288.47,0.2,0.25918,0.00013,24.53854]
[1776455264413,33.73,77288.47,0.2,0.25919,0.00013,24.53904]
[1776455267494,33.73,77292.61,0.2,0.25973,0.00013,24.56637]
[1776455268145,33.73,77289.07,0.2,0.25928,0.00013,24.54332]
[1776455268566,33.73,77289.07,0.2,0.25928,0.00013,24.54347]
[1776455274215,33.73,77286.33,0.2,0.25895,0.00013,24.5264]
[1776455279518,33.74,77284.38,0.2,0.25872,0.00013,24.51472]
[1776455284083,33.74,77286.41,0.2,0.259,0.00013,24.52874]
[1776455284385,33.74,77286.41,0.2,0.259,0.00013,24.52874]
[1776455288065,33.74,77292.53,0.2,0.25979,0.00013,24.56939]
[1776455288192,33.74,77292.53,0.2,0.25979,0.00013,24.56939]
[1776455288454,33.74,77292.53,0.2,0.25979,0.00013,24.56939]
[1776455289967,33.74,77301.03,0.2,0.26088,0.00013,24.62521]
[1776455290545,33.74,77301.03,0.2,0.26088,0.00013,24.62521]
[1776455292951,33.74,77304.98,0.2,0.26139,0.00013,24.65107]
[1776455293618,33.74,77305.23,0.2,0.26142,0.00013,24.6528]
[1776455294693,33.75,77305.69,0.2,0.26149,0.00013,24.65608]
[1776455294794,33.75,77308.02,0.2,0.26178,0.00013,24.67116]
[1776455296434,33.75,77308.02,0.2,0.26178,0.00013,24.67116]
[1776455296620,33.75,77308.02,0.2,0.26178,0.00013,24.67116]
[1776455296645,33.75,77308.02,0.2,0.26179,0.00013,24.67133]
[1776455299580,33.75,77307.1,0.2,0.26167,0.00013,24.66557]
[1776455299660,33.75,77308.5,0.2,0.26185,0.00013,24.67468]
[1776455300704,33.75,77307.37,0.2,0.26171,0.00013,24.66742]
[1776455301673,33.75,77306.22,0.2,0.26157,0.00013,24.66004]
[1776455302041,33.75,77306.22,0.2,0.26157,0.00013,24.66004]
[1776455302718,33.75,77307.36,0.2,0.26171,0.00013,24.66742]
[1776455303689,33.75,77308.0,0.2,0.2618,0.00013,24.67175]
[1776455307701,33.75,77312.51,0.2,0.26237,0.00013,24.70103]
[1776455307778,33.75,77313.48,0.2,0.2625,0.00013,24.70729]
[1776455308187,33.75,77313.48,0.2,0.2625,0.00013,24.70729]
[1776455308725,33.75,77322.23,0.2,0.26362,0.00013,24.76393]
[1776455308788,33.75,77322.23,0.2,0.26362,0.00013,24.76393]
[1776455309731,33.75,77325.1,0.2,0.26398,0.00013,24.7824]
[1776455312878,33.75,77328.53,0.2,0.2644,0.00013,24.80097]
[1776455313758,33.75,77328.53,0.2,0.2644,0.00013,24.80095]
[1776455316715,33.75,77329.83,0.2,0.26456,0.00013,24.80923]
[1776455317012,33.75,77332.51,0.2,0.26491,0.00013,24.82639]
[1776455318964,33.75,77336.66,0.2,0.26543,0.00013,24.85287]
[1776455319799,33.75,77339.76,0.2,0.26583,0.00013,24.87263]
[1776455323932,33.75,77341.9,0.2,0.2661,0.00013,24.88605]
[1776455325358,33.75,77343.4,0.2,0.26629,0.00013,24.89553]
[1776455325376,33.75,77354.63,0.2,0.26773,0.00013,24.96708]
[1776455325913,33.75,77354.63,0.2,0.26773,0.00013,24.96708]
[1776455326890,33.74,77359.02,0.2,0.26825,0.00013,24.99316]
[1776455327862,33.74,77362.16,0.2,0.26866,0.00013,25.01312]
[1776455328076,33.74,77362.16,0.2,0.26866,0.00013,25.01312]
[1776455329109,33.74,77362.28,0.2,0.26866,0.00013,25.01344]
[1776455329709,33.74,77362.28,0.2,0.26866,0.00013,25.01344]
[1776455329810,33.74,77364.15,0.2,0.2689,0.00013,25.02484]
[1776455330582,33.74,77364.15,0.2,0.2689,0.00013,25.02484]
[1776455330644,33.74,77364.15,0.2,0.2689,0.00013,25.02484]
[1776455330671,33.74,77365.13,0.2,0.26902,0.00013,25.03107]
[1776455332680,33.74,77347.69,0.2,0.26677,0.00013,24.91959]
[1776455333547,33.74,77347.69,0.2,0.26677,0.00013,24.91959]
[1776455333606,33.74,77347.69,0.2,0.26677,0.00013,24.91959]
[1776455333613,33.74,77347.38,0.2,0.26673,0.00013,24.9176]
[1776455335685,33.73,77348.22,0.2,0.26683,0.00013,24.92284]
[1776455335727,33.73,77348.22,0.2,0.26683,0.00013,24.92284]
[1776455335740,33.73,77348.68,0.2,0.26689,0.00013,24.92552]
[1776455337371,33.73,77348.68,0.2,0.26689,0.00013,24.92552]
[1776455337446,33.73,77351.98,0.2,0.26731,0.00013,24.94633]
[1776455342637,33.73,77354.15,0.2,0.26757,0.00013,24.9596]
[1776455347747,33.73,77355.81,0.2,0.26778,0.00013,24.96966]
[1776455349350,33.73,77343.76,0.2,0.26622,0.00013,24.89225]
[1776455352065,33.73,77342.04,0.2,0.26599,0.00013,24.88114]
[1776455352166,33.73,77345.88,0.2,0.26649,0.00013,24.90571]
[1776455353559,33.73,77345.88,0.2,0.26649,0.00013,24.90571]
[1776455353625,33.73,77347.27,0.2,0.26666,0.00013,24.91457]
[1776455358729,33.73,77347.42,0.2,0.26668,0.00013,24.91526]
[1776455364113,33.72,77347.68,0.2,0.2667,0.00013,24.91645]
[1776455369147,33.72,77345.23,0.2,0.26638,0.00013,24.9005]
[1776455374182,33.72,77343.46,0.2,0.26613,0.00013,24.8854]
[1776455379390,33.72,77344.79,0.2,0.26629,0.00013,24.89375]
[1776455384936,33.72,77351.25,0.2,0.26711,0.00013,24.93458]
[1776455390058,33.72,77354.95,0.2,0.26757,0.00013,24.95747]
[1776455395640,33.72,77350.06,0.2,0.26694,0.00013,24.92597]
[1776455395705,33.72,77350.06,0.2,0.26694,0.00013,24.92597]
[1776455396023,33.72,77352.1,0.2,0.2672,0.00013,24.93873]
[1776455396117,33.72,77352.1,0.2,0.2672,0.00013,24.93873]
[1776455396686,33.72,77360.68,0.2,0.2683,0.00013,24.99341]
[1776455397223,33.72,77360.68,0.2,0.2683,0.00013,24.99341]
[1776455397316,33.72,77360.68,0.2,0.2683,0.00013,24.99341]
[1776455399308,33.72,77373.02,0.2,0.26989,0.00013,25.07142]
[1776455400406,33.72,77373.02,0.2,0.26989,0.00013,25.07142]
[1776455400416,33.72,77373.02,0.2,0.26989,0.00013,25.07142]
[1776455400532,33.72,77373.02,0.2,0.26989,0.00013,25.07142]
[1776455400564,33.71,77380.13,0.2,0.2708,0.00013,25.11595]
[1776455400976,33.71,77380.13,0.2,0.2708,0.00013,25.11595]
[1776455401078,33.71,77380.13,0.2,0.2708,0.00013,25.11595]
[1776455401154,33.71,77380.13,0.2,0.2708,0.00013,25.11595]
[1776455401495,33.71,77380.13,0.2,0.2708,0.00013,25.11595]
[1776455401626,33.71,77380.13,0.2,0.2708,0.00013,25.11595]
[1776455401842,33.71,77380.13,0.2,0.2708,0.00013,25.11595]
[1776455401851,33.71,77373.54,0.2,0.26994,0.00013,25.07425]
[1776455401989,33.71,77373.54,0.2,0.26994,0.00013,25.07425]
[1776455402093,33.71,77373.54,0.2,0.26994,0.00013,25.07425]
[1776455402539,33.71,77373.54,0.2,0.26994,0.00013,25.07425]
[1776455402591,33.71,77373.54,0.2,0.26994,0.00013,25.07425]
[1776455402755,33.71,77373.54,0.2,0.26994,0.00013,25.07425]
[1776455402772,33.71,77357.25,0.2,0.26784,0.00013,24.97047]
[1776455403420,33.71,77357.25,0.2,0.26784,0.00013,24.97046]
[1776455404063,33.71,77357.25,0.2,0.26784,0.00013,24.97046]
[1776455404134,33.71,77357.25,0.2,0.26784,0.00013,24.97046]
[1776455404149,33.71,77357.25,0.2,0.26784,0.00013,24.97046]
[1776455404155,33.71,77357.25,0.2,0.26784,0.00013,24.97046]
[1776455404201,33.71,77357.25,0.2,0.26784,0.00013,24.97046]
[1776455404482,33.71,77370.37,0.2,0.26953,0.00013,25.05387]
[1776455405619,33.71,77370.37,0.2,0.26953,0.00013,25.05387]
[1776455405990,33.71,77369.25,0.2,0.26937,0.00013,25.04634]
[1776455406059,33.71,77369.25,0.2,0.26937,0.00013,25.04634]
[1776455406111,33.71,77369.25,0.2,0.26937,0.00013,25.04634]
[1776455406894,33.71,77361.39,0.2,0.26836,0.00013,24.99639]
[1776455408691,33.71,77356.4,0.2,0.26771,0.00013,24.96421]
[1776455408764,33.71,77356.4,0.2,0.26771,0.00013,24.96421]
[1776455408792,33.71,77362.6,0.2,0.26851,0.00013,25.00369]
[1776455410645,33.71,77362.6,0.2,0.2685,0.00013,25.00355]
[1776455410660,33.71,77362.6,0.2,0.2685,0.00013,25.00355]
[1776455410793,33.71,77362.6,0.2,0.2685,0.00013,25.00355]
[1776455410796,33.71,77365.35,0.2,0.26886,0.00013,25.02085]
[1776455411713,33.71,77365.35,0.2,0.26886,0.00013,25.02085]
[1776455411773,33.71,77365.35,0.2,0.26886,0.00013,25.02085]
[1776455411824,33.71,77365.35,0.2,0.26886,0.00013,25.02085]
[1776455411876,33.71,77365.35,0.2,0.26886,0.00013,25.02085]
[1776455411827,33.71,77365.57,0.2,0.26888,0.00013,25.02204]
[1776455412001,33.71,77365.57,0.2,0.26888,0.00013,25.02204]
[1776455412660,33.71,77365.57,0.2,0.26888,0.00013,25.02204]
[1776455412710,33.71,77365.57,0.2,0.26888,0.00013,25.02204]
[1776455412811,33.71,77355.19,0.2,0.26754,0.00013,24.95575]
[1776455412969,33.71,77355.19,0.2,0.26754,0.00013,24.95575]
[1776455412978,33.71,77355.19,0.2,0.26754,0.00013,24.95575]
[1776455412981,33.71,77355.19,0.2,0.26754,0.00013,24.95575]
[1776455413024,33.71,77355.19,0.2,0.26754,0.00013,24.95575]
[1776455413762,33.71,77355.19,0.2,0.26754,0.00013,24.95575]
[1776455413792,33.71,77355.19,0.2,0.26754,0.00013,24.95575]
[1776455413881,33.71,77343.51,0.2,0.26603,0.00013,24.88074]
[1776455415503,33.71,77337.15,0.2,0.26521,0.00013,24.83988]
[1776455416165,33.71,77337.15,0.2,0.26521,0.00013,24.83988]
[1776455416175,33.71,77337.15,0.2,0.26521,0.00013,24.83988]
[1776455416245,33.71,77337.15,0.2,0.26521,0.00013,24.83988]
[1776455416510,33.71,77335.67,0.2,0.26502,0.00013,24.83038]
[1776455417396,33.71,77335.67,0.2,0.26502,0.00013,24.83038]
[1776455417764,33.71,77335.67,0.2,0.26502,0.00013,24.83038]
[1776455417812,33.71,77330.35,0.2,0.26434,0.00013,24.79618]
[1776455418306,33.71,77330.35,0.2,0.26434,0.00013,24.79618]
[1776455418842,33.71,77330.35,0.2,0.26434,0.00013,24.79618]
[1776455418886,33.71,77332.76,0.2,0.26465,0.00013,24.81172]
[1776455420420,33.71,77330.71,0.2,0.26439,0.00013,24.79862]
[1776455420458,33.71,77330.71,0.2,0.26439,0.00013,24.79862]
[1776455420539,33.71,77330.71,0.2,0.26439,0.00013,24.79858]
[1776455422992,33.71,77331.1,0.2,0.26444,0.00013,24.80104]
[1776455423015,33.71,77331.1,0.2,0.26444,0.00013,24.80104]
[1776455423629,33.71,77331.1,0.2,0.26444,0.00013,24.80104]
[1776455424380,33.71,77336.64,0.2,0.26515,0.00013,24.83668]
[1776455425289,33.71,77336.64,0.2,0.26515,0.00013,24.83668]
[1776455426291,33.71,77341.26,0.2,0.26574,0.00013,24.86636]
[1776455426974,33.71,77341.7,0.2,0.2658,0.00013,24.86919]
[1776455427592,33.71,77342.98,0.2,0.26596,0.00013,24.8774]
[1776455428582,33.71,77342.98,0.2,0.26596,0.00013,24.8774]
[1776455432067,33.71,77335.83,0.2,0.26502,0.00013,24.82819]
[1776455433099,33.71,77334.37,0.2,0.26484,0.00013,24.81877]
[1776455433630,33.71,77334.37,0.2,0.26484,0.00013,24.81876]
[1776455438667,33.71,77324.89,0.2,0.26362,0.00013,24.75776]
[1776455441214,33.71,77323.03,0.2,0.26339,0.00013,24.74582]
[1776455442239,33.71,77323.03,0.2,0.26339,0.00013,24.74588]
[1776455442250,33.71,77323.03,0.2,0.26339,0.00013,24.74588]
[1776455442297,33.71,77323.03,0.2,0.26339,0.00013,24.74588]
[1776455442724,33.71,77313.15,0.2,0.26213,0.00013,24.68211]
[1776455443187,33.71,77313.15,0.2,0.26213,0.00013,24.68211]
[1776455443518,33.71,77313.15,0.2,0.26213,0.00013,24.68211]
[1776455443809,33.71,77314.18,0.2,0.26226,0.00013,24.68886]
[1776455444573,33.71,77314.18,0.2,0.26226,0.00013,24.68886]
[1776455444595,33.71,77314.18,0.2,0.26226,0.00013,24.68886]
[1776455444969,33.71,77314.18,0.2,0.26226,0.00013,24.68886]
[1776455444990,33.71,77316.47,0.2,0.26255,0.00013,24.70374]
[1776455445024,33.71,77316.47,0.2,0.26255,0.00013,24.70374]
[1776455445575,33.71,77316.47,0.2,0.26255,0.00013,24.70374]
[1776455445851,33.71,77327.15,0.2,0.26392,0.00013,24.77267]
[1776455448843,33.71,77333.69,0.2,0.26476,0.00013,24.81491]
[1776455449278,33.71,77336.72,0.2,0.26515,0.00013,24.83446]
[1776455449400,33.71,77336.72,0.2,0.26515,0.00013,24.83446]
[1776455449747,33.71,77336.72,0.2,0.26515,0.00013,24.83446]
[1776455454785,33.71,77340.05,0.2,0.26558,0.00013,24.85597]
[1776455459870,33.71,77341.66,0.2,0.26579,0.00013,24.86635]
[1776455463550,33.71,77346.02,0.2,0.26635,0.00013,24.89427]
[1776455463847,33.71,77344.69,0.2,0.26618,0.00013,24.88575]
[1776455465957,33.71,77325.65,0.2,0.26374,0.00013,24.76343]
[1776455469949,33.71,77324.51,0.2,0.26359,0.00013,24.75614]
[1776455471030,33.71,77321.26,0.2,0.26318,0.00013,24.73521]
[1776455471038,33.71,77321.26,0.2,0.26318,0.00013,24.73521]
[1776455471073,33.71,77321.26,0.2,0.26318,0.00013,24.73521]
[1776455471921,33.71,77319.4,0.2,0.26294,0.00013,24.72324]
[1776455473545,33.71,77319.53,0.2,0.26296,0.00013,24.72411]
[1776455473587,33.71,77319.53,0.2,0.26296,0.00013,24.72411]
[1776455473933,33.71,77319.9,0.2,0.26301,0.00013,24.72653]
[1776455475102,33.71,77320.17,0.2,0.26304,0.00013,24.7283]
[1776455475830,33.71,77320.17,0.2,0.26304,0.00013,24.7283]
[1776455477785,33.71,77328.92,0.2,0.26416,0.00013,24.78477]
[1776455477853,33.71,77328.92,0.2,0.26416,0.00013,24.78477]
[1776455477872,33.71,77328.92,0.2,0.26416,0.00013,24.78477]
[1776455477968,33.71,77333.61,0.2,0.26476,0.00013,24.81497]
[1776455478866,33.71,77333.61,0.2,0.26476,0.00013,24.81497]
[1776455479826,33.71,77333.86,0.2,0.26479,0.00013,24.81662]
[1776455479981,33.71,77333.67,0.2,0.26477,0.00013,24.81544]
[1776455480052,33.71,77333.67,0.2,0.26477,0.00013,24.81544]
[1776455480174,33.71,77333.67,0.2,0.26477,0.00013,24.81544]
[1776455480988,33.71,77334.54,0.2,0.26488,0.00013,24.82107]
[1776455481879,33.71,77334.54,0.2,0.26488,0.00013,24.82107]
[1776455481996,33.71,77329.38,0.2,0.26422,0.00013,24.78783]
[1776455487029,33.71,77327.18,0.2,0.26394,0.00013,24.77355]
[1776455487140,33.71,77327.18,0.2,0.26394,0.00013,24.77355]
[1776455487397,33.71,77327.18,0.2,0.26394,0.00013,24.77355]
[1776455488122,33.71,77326.92,0.2,0.2639,0.00013,24.77186]
[1776455489045,33.71,77338.08,0.2,0.26533,0.00013,24.84368]
[1776455490043,33.71,77338.08,0.2,0.26533,0.00013,24.84368]
[1776455490052,33.71,77345.69,0.2,0.26631,0.00013,24.89244]
[1776455490603,33.71,77345.69,0.2,0.26631,0.00013,24.89244]
[1776455490919,33.71,77345.69,0.2,0.26631,0.00013,24.89244]
[1776455491218,33.71,77345.98,0.2,0.26633,0.00013,24.89077]
[1776455491284,33.71,77345.98,0.2,0.26633,0.00013,24.89077]
[1776455491796,33.71,77345.98,0.2,0.26633,0.00013,24.89077]
[1776455491816,33.71,77353.72,0.2,0.26732,0.00013,24.94024]
[1776455492122,33.71,77353.72,0.2,0.26732,0.00013,24.94024]
[1776455492677,33.71,77365.58,0.2,0.26885,0.00013,25.01572]
[1776455493771,33.71,77365.58,0.2,0.26885,0.00013,25.01572]
[1776455493923,33.71,77367.72,0.2,0.26912,0.00013,25.02904]
[1776455494077,33.71,77367.72,0.2,0.26912,0.00013,25.02904]
[1776455494229,33.71,77368.43,0.2,0.26921,0.00013,25.03354]
[1776455498205,33.71,77372.75,0.2,0.26975,0.00013,25.06014]
[1776455498287,33.71,77373.22,0.2,0.26981,0.00013,25.06312]
[1776455504150,33.7,77368.02,0.2,0.26911,0.00013,25.02877]
[1776455509927,33.7,77370.68,0.2,0.26944,0.00013,25.0448]
[1776455510370,33.7,77370.44,0.2,0.2694,0.00013,25.04282]
[1776455510422,33.7,77371.05,0.2,0.26948,0.00013,25.0467]
[1776455514456,33.7,77368.98,0.2,0.26919,0.00013,25.03285]
[1776455514522,33.69,77369.88,0.2,0.2693,0.00013,25.03834]
[1776455519986,33.69,77368.37,0.2,0.26909,0.00013,25.02779]
[1776455525182,33.69,77363.52,0.2,0.26843,0.00013,24.99547]
[1776455531340,33.68,77362.75,0.2,0.2683,0.00013,24.98913]
[1776455534116,33.68,77361.38,0.2,0.26811,0.00013,24.9798]
[1776455534891,33.68,77361.38,0.2,0.26811,0.00013,24.9798]
[1776455534960,33.68,77361.38,0.2,0.26811,0.00013,24.9798]
[1776455535002,33.68,77347.62,0.2,0.26633,0.00013,24.89169]
[1776455536065,33.68,77347.62,0.2,0.26633,0.00013,24.89169]
[1776455536073,33.68,77347.62,0.2,0.26633,0.00013,24.89169]
[1776455535420,33.68,77335.19,0.2,0.26474,0.00013,24.8119]
[1776455537003,33.68,77335.19,0.2,0.26474,0.00013,24.8119]
[1776455537048,33.68,77333.41,0.2,0.26451,0.00013,24.80032]
[1776455537833,33.68,77333.41,0.2,0.26451,0.00013,24.80032]
[1776455540233,33.68,77338.22,0.2,0.26512,0.00013,24.83124]
[1776455542085,33.68,77344.82,0.2,0.26597,0.00013,24.87358]
[1776455543045,33.68,77348.51,0.2,0.26645,0.00013,24.89719]
[1776455543887,33.68,77354.56,0.2,0.26722,0.00013,24.93561]
[1776455544803,33.68,77354.56,0.2,0.26722,0.00013,24.93561]
[1776455545065,33.68,77354.56,0.2,0.26722,0.00013,24.93561]
[1776455545107,33.68,77355.96,0.2,0.2674,0.00013,24.94443]
[1776455547198,33.68,77354.04,0.2,0.26715,0.00013,24.93202]
[1776455547281,33.68,77354.04,0.2,0.26715,0.00013,24.93202]
[1776455547454,33.68,77354.32,0.2,0.26718,0.00013,24.93368]
[1776455548450,33.68,77354.32,0.2,0.26718,0.00013,24.93368]
[1776455548852,33.68,77366.95,0.2,0.26881,0.00013,25.01409]
[1776455549154,33.68,77366.95,0.2,0.26881,0.00013,25.01409]
[1776455549799,33.67,77372.82,0.2,0.26956,0.00013,25.05123]
[1776455555368,33.67,77375.71,0.2,0.26989,0.00013,25.06486]
[1776455555472,33.67,77375.71,0.2,0.26989,0.00013,25.06486]
[1776455555966,33.67,77380.01,0.2,0.27044,0.00013,25.09186]
[1776455558042,33.67,77385.14,0.2,0.2711,0.00013,25.12406]
[1776455559308,33.67,77388.9,0.2,0.27157,0.00013,25.14688]
[1776455559538,33.67,77388.9,0.2,0.27157,0.00013,25.14688]
[1776455561269,33.66,77384.1,0.2,0.27094,0.00013,25.11621]
[1776455561899,33.66,77383.24,0.2,0.27081,0.00013,25.11015]
[1776455567594,33.66,77376.94,0.2,0.26996,0.00013,25.06877]
[1776455570591,33.66,77370.05,0.2,0.26906,0.00013,25.02448]
[1776455570638,33.66,77370.05,0.2,0.26906,0.00013,25.02448]
[1776455570739,33.65,77367.2,0.2,0.26869,0.00013,25.00611]
[1776455575855,33.65,77368.05,0.2,0.26878,0.00013,25.01069]
[1776455577592,33.65,77357.94,0.2,0.26746,0.00013,24.94581]
[1776455578128,33.65,77355.51,0.2,0.26714,0.00013,24.92996]
[1776455582526,33.65,77356.42,0.2,0.26725,0.00013,24.93546]
[1776455583014,33.65,77356.42,0.2,0.26725,0.00013,24.93546]
[1776455583086,33.65,77350.65,0.2,0.26651,0.00013,24.89833]
[1776455583571,33.65,77350.65,0.2,0.26651,0.00013,24.89833]
[1776455583579,33.65,77350.65,0.2,0.26651,0.00013,24.89833]
[1776455583831,33.65,77345.54,0.2,0.26585,0.00013,24.86555]
[1776455585103,33.65,77345.54,0.2,0.26585,0.00013,24.86555]
[1776455585115,33.65,77345.54,0.2,0.26585,0.00013,24.86555]
[1776455585147,33.65,77342.14,0.2,0.26541,0.00013,24.84364]
[1776455585927,33.65,77342.14,0.2,0.26541,0.00013,24.84364]
[1776455587449,33.65,77336.08,0.2,0.26463,0.00013,24.80465]
[1776455587847,33.65,77331.91,0.2,0.2641,0.00013,24.7778]
[1776455592644,33.65,77340.28,0.2,0.26517,0.00013,24.83163]
[1776455594972,33.65,77341.63,0.2,0.26534,0.00013,24.84036]
[1776455597243,33.65,77346.01,0.2,0.26591,0.00013,24.86862]
[1776455597456,33.65,77346.01,0.2,0.26591,0.00013,24.86862]
[1776455597810,33.65,77346.01,0.2,0.26591,0.00013,24.86862]
[1776455599010,33.65,77346.01,0.2,0.26591,0.00013,24.86862]
[1776455599993,33.65,77353.57,0.2,0.26688,0.00013,24.91709]
[1776455600076,33.65,77353.57,0.2,0.26688,0.00013,24.91709]
[1776455600084,33.65,77355.47,0.2,0.26713,0.00013,24.92921]
[1776455604370,33.65,77361.3,0.2,0.26787,0.00013,24.96619]
[1776455604467,33.65,77361.3,0.2,0.26787,0.00013,24.96619]
[1776455604559,33.65,77361.3,0.2,0.26787,0.00013,24.96619]
[1776455604856,33.65,77361.3,0.2,0.26787,0.00013,24.96619]
[1776455606119,33.65,77381.2,0.2,0.27044,0.00013,25.09254]
[1776455608235,33.65,77380.42,0.2,0.27034,0.00013,25.08737]
[1776455608885,33.64,77378.69,0.2,0.27011,0.00013,25.07618]
[1776455614041,33.64,77380.24,0.2,0.27026,0.00013,25.0812]
[1776455619962,33.64,77375.97,0.2,0.26968,0.00013,25.05263]
[1776455623670,33.63,77373.08,0.2,0.26929,0.00013,25.03353]
[1776455623857,33.63,77373.08,0.2,0.26929,0.00013,25.03353]
[1776455624154,33.63,77361.34,0.2,0.26776,0.00013,24.95845]
[1776455624498,33.63,77361.34,0.2,0.26776,0.00013,24.95845]
[1776455624561,33.63,77361.34,0.2,0.26776,0.00013,24.95845]
[1776455625128,33.63,77354.11,0.2,0.26683,0.00013,24.91203]
[1776455626584,33.63,77354.11,0.2,0.26682,0.00013,24.91191]
[1776455627012,33.63,77355.46,0.2,0.26699,0.00013,24.92044]
[1776455632054,33.63,77355.06,0.2,0.26693,0.00013,24.91734]
[1776455633514,33.63,77355.06,0.2,0.26693,0.00013,24.91734]
[1776455633590,33.63,77355.06,0.2,0.26693,0.00013,24.91734]
[1776455634182,33.63,77356.41,0.2,0.2671,0.00013,24.92579]
[1776455634898,33.63,77356.41,0.2,0.2671,0.00013,24.92579]
[1776455635210,33.63,77356.41,0.2,0.2671,0.00013,24.9257]
[1776455635283,33.63,77356.41,0.2,0.2671,0.00013,24.9257]
[1776455635409,33.63,77356.41,0.2,0.2671,0.00013,24.9257]
[1776455635639,33.63,77356.41,0.2,0.2671,0.00013,24.9257]
[1776455636075,33.63,77357.23,0.2,0.2672,0.00013,24.93085]
[1776455637084,33.63,77368.5,0.2,0.26866,0.00013,25.00266]
[1776455638048,33.63,77368.5,0.2,0.26866,0.00013,25.00266]
[1776455638109,33.63,77368.5,0.2,0.26866,0.00013,25.00266]
[1776455638193,33.63,77369.42,0.2,0.26877,0.00013,25.00834]
[1776455638768,33.63,77369.42,0.2,0.26877,0.00013,25.00834]
[1776455638876,33.63,77369.42,0.2,0.26877,0.00013,25.00834]
[1776455639097,33.63,77369.42,0.2,0.26877,0.00013,25.00816]
[1776455640769,33.63,77369.2,0.2,0.26874,0.00013,25.00658]
[1776455641111,33.62,77370.14,0.2,0.26885,0.00013,25.01238]
[1776455644132,33.62,77359.54,0.2,0.26747,0.00013,24.94432]
[1776455648354,33.62,77358.59,0.2,0.26734,0.00013,24.93781]
[1776455648412,33.62,77358.59,0.2,0.26734,0.00013,24.93781]
[1776455649167,33.62,77359.33,0.2,0.26744,0.00013,24.94242]
[1776455650325,33.62,77361.25,0.2,0.26768,0.00013,24.95457]
[1776455650393,33.62,77361.25,0.2,0.26768,0.00013,24.95457]
[1776455651181,33.62,77362.74,0.2,0.26787,0.00013,24.96395]
[1776455653195,33.62,77376.8,0.2,0.26968,0.00013,25.05314]
[1776455654411,33.62,77379.51,0.2,0.27003,0.00013,25.07011]
[1776455654990,33.62,77379.51,0.2,0.27003,0.00013,25.07011]
[1776455655209,33.62,77379.05,0.2,0.26996,0.00013,25.06695]
[1776455658410,33.62,77377.78,0.2,0.26978,0.00013,25.05817]
[1776455658688,33.62,77377.78,0.2,0.26978,0.00013,25.05817]
[1776455658825,33.62,77367.57,0.2,0.26846,0.00013,24.99315]
[1776455661018,33.61,77364.23,0.2,0.26802,0.00013,24.97166]
[1776455663207,33.61,77364.69,0.2,0.26807,0.00013,24.97415]
[1776455663623,33.61,77365.04,0.2,0.26812,0.00013,24.97624]
[1776455670106,33.61,77365.16,0.2,0.26812,0.00013,24.97629]
[1776455672113,33.61,77375.42,0.2,0.26941,0.00013,25.03762]
[1776455673318,33.61,77375.08,0.2,0.26936,0.00013,25.03525]
[1776455673426,33.61,77375.08,0.2,0.26936,0.00013,25.03525]
[1776455673480,33.61,77375.08,0.2,0.26936,0.00013,25.03525]
[1776455673495,33.61,77375.08,0.2,0.26936,0.00013,25.03525]
[1776455673625,33.61,77378.97,0.2,0.26987,0.00013,25.05999]
[1776455679018,33.6,77386.82,0.2,0.27086,0.00013,25.10884]
[1776455680216,33.6,77391.28,0.2,0.27143,0.00013,25.13654]
[1776455681472,33.6,77395.93,0.2,0.27203,0.00013,25.16535]
[1776455681845,33.6,77395.93,0.2,0.27203,0.00013,25.16535]
[1776455681987,33.6,77398.25,0.2,0.27233,0.00013,25.18001]
[1776455683470,33.6,77398.25,0.2,0.27232,0.00013,25.1797]
[1776455683521,33.6,77382.61,0.2,0.27028,0.00013,25.08036]
[1776455685692,33.6,77382.07,0.2,0.2702,0.00013,25.07671]
[1776455685724,33.6,77382.07,0.2,0.2702,0.00013,25.07671]
[1776455685793,33.6,77381.86,0.2,0.27017,0.00013,25.07517]
[1776455691320,33.59,77384.18,0.2,0.27045,0.00013,25.08885]
[1776455693542,33.59,77374.19,0.2,0.26914,0.00013,25.02464]
[1776455695584,33.59,77374.19,0.2,0.26914,0.00013,25.02444]
[1776455695638,33.59,77368.7,0.2,0.26842,0.00013,24.98925]
[1776455697916,33.59,77368.7,0.2,0.26842,0.00013,24.98908]
[1776455700268,33.59,77367.13,0.2,0.26821,0.00013,24.97879]
[1776455700981,33.59,77368.39,0.2,0.26837,0.00013,24.98674]
[1776455701235,33.59,77377.58,0.2,0.26956,0.00013,25.0452]
[1776455702619,33.59,77367.01,0.2,0.26818,0.00013,24.97747]
[1776455705368,33.59,77366.36,0.2,0.26809,0.00013,24.97304]
[1776455705461,33.59,77366.36,0.2,0.26809,0.00013,24.97304]
[1776455705564,33.58,77366.36,0.2,0.26809,0.00013,24.97291]
[1776455707922,33.58,77371.67,0.2,0.26877,0.00013,25.00669]
[1776455707933,33.58,77373.26,0.2,0.26898,0.00013,25.01669]
[1776455710739,33.58,77371.61,0.2,0.26876,0.00013,25.00585]
[1776455711513,33.58,77371.5,0.2,0.26874,0.00013,25.00499]
[1776455711589,33.58,77371.5,0.2,0.26874,0.00013,25.00499]
[1776455711610,33.58,77383.37,0.2,0.27028,0.00013,25.0804]
[1776455713976,33.58,77387.9,0.2,0.27086,0.00013,25.109]
[1776455714035,33.58,77389.63,0.2,0.27108,0.00013,25.1195]
[1776455718304,33.58,77393.71,0.2,0.27159,0.00013,25.14458]
[1776455718334,33.58,77393.71,0.2,0.27159,0.00013,25.14458]
[1776455718383,33.58,77393.71,0.2,0.27159,0.00013,25.14458]
[1776455718400,33.58,77393.71,0.2,0.27159,0.00013,25.14458]
[1776455718654,33.58,77393.71,0.2,0.27158,0.00013,25.14432]
[1776455720027,33.58,77403.46,0.2,0.27285,0.00013,25.20567]
[1776455725703,33.57,77408.26,0.2,0.27344,0.00013,25.23411]
[1776455730206,33.57,77406.54,0.2,0.27319,0.00013,25.22238]
[1776455730297,33.56,77409.15,0.2,0.27352,0.00013,25.23826]
[1776455730980,33.56,77409.15,0.2,0.27352,0.00013,25.23826]
[1776455731958,33.56,77410.17,0.2,0.27363,0.00013,25.24094]
[1776455731996,33.56,77411.73,0.2,0.27383,0.00013,25.25076]
[1776455737076,33.56,77412.7,0.2,0.27393,0.00013,25.25565]
[1776455741153,33.55,77415.24,0.2,0.27424,0.00013,25.27048]
[1776455741195,33.55,77415.24,0.2,0.27424,0.00013,25.27048]
[1776455741237,33.55,77417.28,0.2,0.2745,0.00013,25.28273]
[1776455743052,33.55,77417.28,0.2,0.2745,0.00013,25.28273]
[1776455743133,33.55,77417.28,0.2,0.2745,0.00013,25.28273]
[1776455743148,33.55,77418.6,0.2,0.27466,0.00013,25.29044]
[1776455745727,33.55,77422.01,0.2,0.2751,0.00013,25.31154]
[1776455746108,33.55,77422.01,0.2,0.2751,0.00013,25.31154]
[1776455746122,33.55,77426.59,0.2,0.2757,0.00013,25.34036]
[1776455746579,33.55,77426.59,0.2,0.2757,0.00013,25.34036]
[1776455747295,33.55,77421.58,0.2,0.27505,0.00013,25.30919]
[1776455750049,33.55,77421.7,0.2,0.27507,0.00013,25.31007]
[1776455750650,33.55,77423.94,0.2,0.27536,0.00013,25.32424]
[1776455751016,33.55,77425.04,0.2,0.27551,0.00013,25.33125]
[1776455753579,33.55,77426.55,0.2,0.27571,0.00013,25.34092]
[1776455753650,33.55,77426.55,0.2,0.27571,0.00013,25.34092]
[1776455753900,33.55,77432.74,0.2,0.27653,0.00013,25.37971]
[1776455755253,33.55,77432.74,0.2,0.27653,0.00013,25.37971]
[1776455755255,33.55,77433.37,0.2,0.27661,0.00013,25.38375]
[1776455755814,33.55,77433.37,0.2,0.27661,0.00013,25.38375]
[1776455755841,33.55,77433.37,0.2,0.27661,0.00013,25.38375]
[1776455755941,33.55,77417.25,0.2,0.2745,0.00013,25.28282]
[1776455761225,33.56,77421.48,0.2,0.27506,0.00013,25.30987]
[1776455766935,33.56,77421.65,0.2,0.2751,0.00013,25.31175]
[1776455771563,33.56,77422.59,0.2,0.27524,0.00013,25.31824]
[1776455774044,33.56,77432.11,0.2,0.27649,0.00013,25.378]
[1776455778852,33.56,77429.51,0.2,0.27616,0.00013,25.36208]
[1776455779330,33.56,77429.51,0.2,0.27616,0.00013,25.36208]
[1776455780273,33.56,77428.76,0.2,0.27606,0.00013,25.35748]
[1776455789819,33.57,77429.23,0.2,0.27615,0.00013,25.36142]
[1776455795079,33.57,77434.42,0.2,0.27682,0.00013,25.3907]
[1776455797209,33.57,77419.13,0.2,0.27482,0.00013,25.29539]
[1776455802244,33.57,77423.12,0.2,0.27535,0.00013,25.32105]
[1776455805351,33.57,77411.58,0.2,0.27384,0.00013,25.24867]
[1776455805938,33.57,77411.58,0.2,0.27384,0.00013,25.24867]
[1776455805989,33.57,77411.58,0.2,0.27384,0.00013,25.24867]
[1776455806300,33.57,77412.1,0.2,0.27391,0.00013,25.2517]
[1776455807671,33.57,77413.79,0.2,0.27412,0.00013,25.26209]
[1776455807700,33.57,77413.79,0.2,0.27412,0.00013,25.26209]
[1776455808285,33.57,77413.79,0.2,0.27412,0.00013,25.26184]
[1776455813322,33.56,77409.74,0.2,0.27356,0.00013,25.23514]
[1776455814716,33.56,77411.62,0.2,0.2738,0.00013,25.24674]
[1776455814747,33.56,77411.62,0.2,0.2738,0.00013,25.24674]
[1776455815096,33.56,77411.62,0.2,0.2738,0.00013,25.24674]
[1776455815141,33.56,77411.62,0.2,0.2738,0.00013,25.24674]
[1776455817950,33.56,77412.25,0.2,0.27388,0.00013,25.25064]
[1776455818000,33.56,77412.25,0.2,0.27388,0.00013,25.25064]
[1776455818369,33.56,77412.98,0.2,0.27398,0.00013,25.25521]
[1776455821872,33.56,77414.78,0.2,0.2742,0.00013,25.26582]
[1776455821901,33.56,77414.78,0.2,0.2742,0.00013,25.26582]
[1776455822386,33.56,77410.2,0.2,0.27359,0.00013,25.23679]
[1776455822696,33.56,77410.2,0.2,0.27359,0.00013,25.23679]
[1776455823394,33.56,77398.28,0.2,0.27203,0.00013,25.16141]
[1776455823558,33.56,77398.28,0.2,0.27203,0.00013,25.16141]
[1776455823572,33.56,77398.28,0.2,0.27203,0.00013,25.16141]
[1776455824398,33.56,77391.1,0.2,0.27109,0.00013,25.11582]
[1776455825594,33.56,77390.97,0.2,0.27108,0.00013,25.115]
[1776455825993,33.56,77390.97,0.2,0.27108,0.00013,25.115]
[1776455826051,33.56,77390.12,0.2,0.27096,0.00013,25.10949]
[1776455831640,33.56,77386.83,0.2,0.27052,0.00013,25.08784]
[1776455834032,33.56,77386.83,0.2,0.27052,0.00013,25.08772]
[1776455834101,33.56,77386.83,0.2,0.27052,0.00013,25.08772]
[1776455834310,33.55,77386.34,0.2,0.27045,0.00013,25.08434]
[1776455835469,33.55,77390.58,0.2,0.271,0.00013,25.11113]
[1776455836261,33.55,77390.58,0.2,0.271,0.00013,25.11113]
[1776455836313,33.55,77401.44,0.2,0.27241,0.00013,25.17973]
[1776455839272,33.55,77411.23,0.2,0.27367,0.00013,25.24074]
[1776455841341,33.55,77411.23,0.2,0.27367,0.00013,25.24074]
[1776455841375,33.55,77411.23,0.2,0.27367,0.00013,25.24074]
[1776455841384,33.55,77414.6,0.2,0.2741,0.00013,25.2614]
[1776455847562,33.55,77422.24,0.2,0.27512,0.00013,25.31006]
[1776455850650,33.55,77425.35,0.2,0.27553,0.00013,25.32975]
[1776455852525,33.55,77424.88,0.2,0.27545,0.00013,25.32352]
[1776455852614,33.55,77424.83,0.2,0.27545,0.00013,25.3233]
[1776455857632,33.55,77426.16,0.2,0.27563,0.00013,25.33205]
[1776455863163,33.56,77427.25,0.2,0.27578,0.00013,25.33917]
[1776455866750,33.56,77431.22,0.2,0.27631,0.00013,25.36426]
[1776455866918,33.56,77430.82,0.2,0.27626,0.00013,25.36181]
[1776455872333,33.56,77430.11,0.2,0.27617,0.00013,25.35755]
[1776455877776,33.56,77429.98,0.2,0.27615,0.00013,25.35697]
[1776455881066,33.56,77429.98,0.2,0.27615,0.00013,25.35697]
[1776455881134,33.56,77429.98,0.2,0.27615,0.00013,25.35697]
[1776455881177,33.56,77429.98,0.2,0.27615,0.00013,25.35697]
[1776455881278,33.56,77429.58,0.2,0.2761,0.00013,25.35456]
[1776455886842,33.56,77427.06,0.2,0.27577,0.00013,25.33887]
[1776455892072,33.56,77425.61,0.2,0.27559,0.00013,25.32992]
[1776455897917,33.56,77424.82,0.2,0.27549,0.00013,25.32515]
[1776455899446,33.56,77424.82,0.2,0.27549,0.00013,25.32515]
[1776455900919,33.56,77424.78,0.2,0.27548,0.00013,25.32495]
[1776455901010,33.56,77424.78,0.2,0.27548,0.00013,25.32495]
[1776455901081,33.56,77424.78,0.2,0.27548,0.00013,25.32495]
[1776455901196,33.56,77424.78,0.2,0.27548,0.00013,25.32495]
[1776455901215,33.56,77424.78,0.2,0.27548,0.00013,25.32495]
[1776455901368,33.56,77424.78,0.2,0.27548,0.00013,25.32495]
[1776455901469,33.56,77424.78,0.2,0.27548,0.00013,25.32495]
[1776455901410,33.56,77435.55,0.2,0.2769,0.00013,25.39227]
[1776455902120,33.56,77435.55,0.2,0.2769,0.00013,25.39227]
[1776455902235,33.56,77435.55,0.2,0.2769,0.00013,25.39227]
[1776455902466,33.56,77461.09,0.2,0.28027,0.00013,25.55065]
[1776455902879,33.56,77461.09,0.2,0.28027,0.00013,25.55065]
[1776455903989,33.56,77463.26,0.2,0.28055,0.00013,25.56403]
[1776455904012,33.56,77463.48,0.2,0.28058,0.00013,25.56519]
[1776455904885,33.56,77463.48,0.2,0.28058,0.00013,25.56519]
[1776455907498,33.56,77462.86,0.2,0.28048,0.00013,25.56076]
[1776455907999,33.56,77467.03,0.2,0.28103,0.00013,25.58625]
[1776455909448,33.56,77467.03,0.2,0.28103,0.00013,25.58625]
[1776455909493,33.56,77467.95,0.2,0.28115,0.00013,25.59169]
[1776455910142,33.55,77467.38,0.2,0.28107,0.00013,25.58795]
[1776455910686,33.55,77467.38,0.2,0.28107,0.00013,25.58795]
[1776455910727,33.55,77467.38,0.2,0.28107,0.00013,25.58795]
[1776455911022,33.55,77467.38,0.2,0.28104,0.00013,25.58428]
[1776455916335,33.55,77458.73,0.2,0.27987,0.00013,25.52997]
[1776455921462,33.55,77462.44,0.2,0.28034,0.00013,25.55182]
[1776455928146,33.54,77462.73,0.2,0.28034,0.00013,25.55185]
[1776455933501,33.54,77462.06,0.2,0.28023,0.00013,25.54686]
[1776455933575,33.54,77462.06,0.2,0.28023,0.00013,25.54665]
[1776455933591,33.54,77462.06,0.2,0.28023,0.00013,25.54665]
[1776455933596,33.54,77462.06,0.2,0.28023,0.00013,25.54665]
[1776455934794,33.54,77463.24,0.2,0.28038,0.00013,25.55373]
[1776455935158,33.54,77463.24,0.2,0.28038,0.00013,25.55373]
[1776455935169,33.54,77463.24,0.2,0.28038,0.00013,25.55373]
[1776455937163,33.53,77466.49,0.2,0.2808,0.00013,25.57336]
[1776455937324,33.53,77466.49,0.2,0.2808,0.00013,25.57336]
[1776455937416,33.53,77476.94,0.2,0.28218,0.00013,25.63721]
[1776455937590,33.53,77476.94,0.2,0.28218,0.00013,25.63721]
[1776455937639,33.53,77476.94,0.2,0.28218,0.00013,25.63721]
[1776455938506,33.53,77479.74,0.2,0.28254,0.00013,25.65412]
[1776455940940,33.53,77481.38,0.2,0.28275,0.00013,25.6639]
[1776455940956,33.53,77481.38,0.2,0.28275,0.00013,25.6639]
[1776455941239,33.53,77481.69,0.2,0.28279,0.00013,25.6655]
[1776455942107,33.53,77481.69,0.2,0.28279,0.00013,25.6655]
[1776455942424,33.53,77475.23,0.2,0.28192,0.00013,25.62557]
[1776455944034,33.53,77475.23,0.2,0.28192,0.00013,25.62529]
[1776455944080,33.53,77475.23,0.2,0.28192,0.00013,25.62529]
[1776455944351,33.53,77475.23,0.2,0.28192,0.00013,25.62529]
[1776455948833,33.52,77473.68,0.2,0.28168,0.00013,25.61463]
[1776455949304,33.52,77471.97,0.2,0.28145,0.00013,25.6039]
[1776455950278,33.52,77471.97,0.2,0.28145,0.00013,25.6039]
[1776455950311,33.52,77468.09,0.2,0.28093,0.00013,25.5798]
[1776455952161,33.52,77467.06,0.2,0.28079,0.00013,25.57327]
[1776455953285,33.52,77469.03,0.2,0.28105,0.00013,25.5851]
[1776455953446,33.52,77469.03,0.2,0.28105,0.00013,25.5851]
[1776455955184,33.52,77468.74,0.2,0.281,0.00013,25.58315]
[1776455955525,33.52,77455.68,0.2,0.27927,0.00013,25.50227]
[1776455955723,33.52,77455.68,0.2,0.27927,0.00013,25.50227]
[1776455955821,33.52,77455.68,0.2,0.27927,0.00013,25.50227]
[1776455956198,33.52,77455.68,0.2,0.27927,0.00013,25.50227]
[1776455956272,33.52,77455.68,0.2,0.27927,0.00013,25.50227]
[1776455956323,33.52,77455.68,0.2,0.27927,0.00013,25.50227]
[1776455956403,33.52,77446.54,0.2,0.27806,0.00013,25.44536]
[1776455957738,33.52,77446.54,0.2,0.27806,0.00013,25.44527]
[1776455958412,33.52,77446.54,0.2,0.27806,0.00013,25.44527]
[1776455964409,33.52,77444.23,0.2,0.27775,0.00013,25.43066]
[1776455966546,33.52,77446.5,0.2,0.27805,0.00013,25.44472]
[1776455972203,33.52,77445.29,0.2,0.27786,0.00013,25.43356]
[1776455972467,33.52,77444.58,0.2,0.27777,0.00013,25.42914]
[1776455972879,33.52,77444.58,0.2,0.27777,0.00013,25.42914]
[1776455974721,33.52,77454.81,0.2,0.27912,0.00013,25.49255]
[1776455979672,33.51,77461.34,0.2,0.27997,0.00013,25.53246]
[1776455979743,33.51,77461.34,0.2,0.27997,0.00013,25.53246]
[1776455979754,33.51,77461.34,0.2,0.27997,0.00013,25.53246]
[1776455979907,33.51,77461.34,0.2,0.27997,0.00013,25.53246]
[1776455980533,33.51,77462.26,0.2,0.28009,0.00013,25.538]
[1776455980749,33.51,77462.26,0.2,0.28009,0.00013,25.538]
[1776455982906,33.51,77468.41,0.2,0.28089,0.00013,25.57563]
[1776455983541,33.51,77470.99,0.2,0.28123,0.00013,25.59135]
[1776455987598,33.51,77474.26,0.2,0.28165,0.00013,25.61093]
[1776455987731,33.51,77474.26,0.2,0.28165,0.00013,25.61093]
[1776455987780,33.51,77474.26,0.2,0.28165,0.00013,25.61093]
[1776455987810,33.51,77474.26,0.2,0.28165,0.00013,25.61093]
[1776455990592,33.51,77494.4,0.2,0.28432,0.00013,25.73358]
[1776455993013,33.51,77494.15,0.2,0.28428,0.00013,25.73198]
[1776455993117,33.51,77494.6,0.2,0.28434,0.00013,25.73466]
[1776455995229,33.5,77494.6,0.2,0.28434,0.00013,25.73459]
[1776455995361,33.5,77494.6,0.2,0.28434,0.00013,25.73459]
[1776455998994,33.5,77490.27,0.2,0.28374,0.00013,25.70706]
[1776455999064,33.5,77490.27,0.2,0.28374,0.00013,25.70706]
[1776455999136,33.5,77490.27,0.2,0.28374,0.00013,25.70706]
[1776455999173,33.5,77490.27,0.2,0.28374,0.00013,25.70706]
[1776455999254,33.5,77490.27,0.2,0.28374,0.00013,25.70706]
[1776455999297,33.5,77487.14,0.2,0.28331,0.00013,25.68765]
[1776455999956,33.5,77487.14,0.2,0.28331,0.00013,25.68765]
[1776456000275,33.5,77487.14,0.2,0.28331,0.00013,25.68765]
[1776456000369,33.5,77487.14,0.2,0.28331,0.00013,25.68765]
[1776456000592,33.5,77459.56,0.2,0.27965,0.00013,25.51782]
[1776456001454,33.5,77439.72,0.2,0.27703,0.00013,25.39446]
[1776456002101,33.5,77439.72,0.2,0.27703,0.00013,25.39446]
[1776456002230,33.5,77439.72,0.2,0.27703,0.00013,25.39446]
[1776456002494,33.5,77439.72,0.2,0.27703,0.00013,25.39446]
[1776456002605,33.5,77440.66,0.2,0.27714,0.00013,25.39979]
[1776456002905,33.5,77440.66,0.2,0.27714,0.00013,25.39979]
[1776456003139,33.5,77440.66,0.2,0.27714,0.00013,25.39979]
[1776456003372,33.5,77439.61,0.2,0.277,0.00013,25.39324]
[1776456004526,33.5,77439.61,0.2,0.277,0.00013,25.39324]
[1776456004504,33.5,77437.34,0.2,0.27671,0.00013,25.37914]
[1776456004595,33.5,77437.34,0.2,0.27671,0.00013,25.37914]
[1776456005124,33.5,77434.03,0.2,0.27627,0.00013,25.35844]
[1776456005730,33.5,77434.03,0.2,0.27627,0.00013,25.35844]
[1776456006703,33.5,77435.38,0.2,0.27645,0.00013,25.36689]
[1776456007117,33.5,77435.38,0.2,0.27645,0.00013,25.36689]
[1776456007180,33.5,77435.38,0.2,0.27645,0.00013,25.36689]
[1776456007344,33.5,77433.22,0.2,0.27616,0.00013,25.35341]
[1776456008049,33.5,77433.22,0.2,0.27616,0.00013,25.35341]
[1776456008111,33.5,77433.22,0.2,0.27616,0.00013,25.35341]
[1776456008257,33.5,77433.22,0.2,0.27616,0.00013,25.35341]
[1776456008358,33.5,77423.78,0.2,0.27492,0.00013,25.29422]
[1776456008862,33.5,77423.78,0.2,0.27492,0.00013,25.29422]
[1776456008928,33.5,77423.78,0.2,0.27492,0.00013,25.29422]
[1776456008963,33.5,77423.35,0.2,0.27487,0.00013,25.29163]
[1776456009606,33.5,77423.35,0.2,0.27487,0.00013,25.29163]
[1776456010989,33.5,77423.35,0.2,0.27487,0.00013,25.2916]
[1776456011004,33.5,77423.35,0.2,0.27487,0.00013,25.2916]
[1776456011531,33.5,77424.19,0.2,0.27498,0.00013,25.29686]
[1776456012062,33.5,77424.19,0.2,0.27498,0.00013,25.29686]
[1776456012090,33.5,77424.19,0.2,0.27498,0.00013,25.29686]
[1776456012135,33.5,77424.19,0.2,0.27498,0.00013,25.29686]
[1776456012234,33.5,77424.19,0.2,0.27498,0.00013,25.29686]
[1776456012242,33.5,77424.19,0.2,0.27498,0.00013,25.29686]
[1776456012323,33.5,77424.19,0.2,0.27498,0.00013,25.29686]
[1776456016162,33.5,77429.12,0.2,0.27562,0.00013,25.32764]
[1776456016443,33.5,77427.26,0.2,0.27537,0.00013,25.31562]
[1776456017395,33.5,77427.26,0.2,0.27537,0.00013,25.31562]
[1776456017445,33.5,77427.26,0.2,0.27537,0.00013,25.31562]
[1776456017599,33.5,77427.26,0.2,0.27537,0.00013,25.31562]
[1776456017594,33.5,77416.99,0.2,0.27401,0.00013,25.2507]
[1776456017771,33.5,77416.99,0.2,0.27401,0.00013,25.2507]
[1776456018247,33.5,77416.99,0.2,0.27401,0.00013,25.2507]
[1776456018563,33.5,77416.99,0.2,0.27401,0.00013,25.2507]
[1776456018586,33.49,77417.05,0.2,0.27402,0.00013,25.25079]
[1776456018608,33.49,77417.05,0.2,0.27402,0.00013,25.25079]
[1776456021551,33.49,77414.77,0.2,0.27372,0.00013,25.23642]
[1776456021739,33.49,77414.92,0.2,0.27374,0.00013,25.23737]
[1776456021791,33.49,77414.92,0.2,0.27374,0.00013,25.23737]
[1776456021835,33.49,77414.92,0.2,0.27374,0.00013,25.23737]
[1776456021952,33.49,77413.51,0.2,0.27355,0.00013,25.22834]
[1776456023586,33.49,77413.51,0.2,0.27355,0.00013,25.22834]
[1776456023696,33.49,77406.91,0.2,0.27268,0.00013,25.18639]
[1776456023854,33.49,77406.91,0.2,0.27268,0.00013,25.18639]
[1776456024890,33.49,77406.91,0.2,0.27268,0.00013,25.18639]
[1776456025266,33.49,77406.91,0.2,0.27268,0.00013,25.18639]
[1776456025611,33.49,77406.91,0.2,0.27268,0.00013,25.18639]
[1776456025661,33.49,77402.93,0.2,0.27215,0.00013,25.16106]
[1776456025722,33.49,77402.93,0.2,0.27215,0.00013,25.16106]
[1776456025871,33.49,77402.93,0.2,0.27215,0.00013,25.16106]
[1776456027641,33.49,77402.97,0.2,0.27216,0.00013,25.16112]
[1776456028778,33.49,77403.21,0.2,0.27218,0.00013,25.16246]
[1776456028888,33.49,77403.25,0.2,0.27218,0.00013,25.16253]
[1776456030258,33.49,77403.25,0.2,0.27218,0.00013,25.16253]
[1776456030262,33.49,77403.25,0.2,0.27218,0.00013,25.16253]
[1776456030419,33.49,77403.25,0.2,0.27218,0.00013,25.16253]
[1776456030486,33.49,77399.96,0.2,0.27175,0.00013,25.1413]
[1776456031733,33.49,77399.96,0.2,0.27175,0.00013,25.1413]
[1776456031910,33.49,77391.66,0.2,0.27064,0.00013,25.08494]
[1776456033421,33.49,77379.03,0.2,0.26899,0.00013,25.00424]
[1776456035384,33.49,77379.03,0.2,0.26899,0.00013,25.00424]
[1776456035409,33.49,77379.03,0.2,0.26899,0.00013,25.00424]
[1776456036648,33.49,77376.29,0.2,0.26863,0.00013,24.98665]
[1776456036658,33.49,77376.29,0.2,0.26863,0.00013,24.98665]
[1776456037329,33.49,77382.13,0.2,0.26939,0.00013,25.02395]
[1776456043075,33.49,77383.87,0.2,0.26961,0.00013,25.0348]
[1776456049031,33.49,77376.4,0.2,0.26863,0.00013,24.98657]
[1776456050019,33.49,77376.4,0.2,0.26863,0.00013,24.98657]
[1776456050226,33.49,77376.4,0.2,0.26863,0.00013,24.98657]
[1776456050244,33.48,77374.44,0.2,0.26837,0.00013,24.97377]
[1776456051014,33.48,77374.44,0.2,0.26837,0.00013,24.97377]
[1776456051729,33.48,77374.21,0.2,0.26834,0.00013,24.97229]
[1776456055331,33.48,77373.78,0.2,0.26827,0.00013,24.96916]
[1776456055523,33.48,77373.78,0.2,0.26827,0.00013,24.96916]
[1776456055574,33.48,77373.78,0.2,0.26827,0.00013,24.96916]
[1776456055607,33.48,77372.56,0.2,0.26811,0.00013,24.96109]
[1776456055683,33.48,77372.56,0.2,0.26811,0.00013,24.96109]
[1776456055749,33.48,77372.56,0.2,0.26811,0.00013,24.96109]
[1776456055841,33.48,77372.56,0.2,0.26811,0.00013,24.96109]
[1776456055858,33.48,77372.56,0.2,0.26811,0.00013,24.96109]
[1776456056139,33.48,77382.95,0.2,0.26946,0.00013,25.02743]
[1776456057704,33.48,77382.95,0.2,0.26946,0.00013,25.02743]
[1776456057709,33.48,77382.95,0.2,0.26946,0.00013,25.02743]
[1776456057718,33.48,77382.95,0.2,0.26946,0.00013,25.02743]
[1776456058313,33.48,77382.95,0.2,0.26946,0.00013,25.02743]
[1776456058326,33.48,77382.95,0.2,0.26946,0.00013,25.02743]
[1776456058609,33.48,77382.95,0.2,0.26946,0.00013,25.02743]
[1776456058414,33.48,77391.76,0.2,0.2706,0.00013,25.08346]
[1776456058684,33.48,77391.76,0.2,0.2706,0.00013,25.08346]
[1776456058878,33.48,77391.76,0.2,0.2706,0.00013,25.08346]
[1776456059094,33.48,77391.76,0.2,0.2706,0.00013,25.08346]
[1776456059461,33.48,77391.76,0.2,0.2706,0.00013,25.08346]
[1776456059505,33.48,77391.76,0.2,0.2706,0.00013,25.08346]
[1776456059553,33.48,77391.76,0.2,0.2706,0.00013,25.08346]
[1776456059626,33.48,77391.76,0.2,0.2706,0.00013,25.08346]
[1776456059636,33.48,77415.63,0.2,0.27373,0.00013,25.23486]
[1776456060527,33.48,77415.63,0.2,0.27373,0.00013,25.23486]
[1776456060623,33.48,77429.03,0.2,0.27549,0.00013,25.31916]
[1776456060875,33.48,77429.03,0.2,0.27549,0.00013,25.31916]
[1776456060896,33.48,77429.03,0.2,0.27549,0.00013,25.31916]
[1776456061429,33.48,77429.03,0.2,0.27549,0.00013,25.31916]
[1776456061518,33.48,77429.03,0.2,0.27549,0.00013,25.31916]
[1776456061555,33.48,77429.03,0.2,0.27549,0.00013,25.31916]
[1776456061636,33.48,77432.78,0.2,0.27599,0.00013,25.34282]
[1776456061933,33.48,77432.78,0.2,0.27599,0.00013,25.34282]
[1776456061962,33.48,77432.78,0.2,0.27599,0.00013,25.34282]
[1776456061970,33.48,77432.78,0.2,0.27599,0.00013,25.34282]
[1776456062076,33.48,77432.78,0.2,0.27599,0.00013,25.34282]
[1776456062174,33.48,77456.54,0.2,0.27912,0.00013,25.49098]
[1776456063521,33.48,77456.54,0.2,0.27912,0.00013,25.49098]
[1776456063609,33.48,77470.67,0.2,0.281,0.00013,25.57852]
[1776456064322,33.48,77477.02,0.2,0.28184,0.00013,25.61756]
[1776456065466,33.48,77480.23,0.2,0.28226,0.00013,25.63692]
[1776456066925,33.48,77481.47,0.2,0.28242,0.00013,25.64454]
[1776456066959,33.48,77481.47,0.2,0.28242,0.00013,25.64454]
[1776456067156,33.48,77481.47,0.2,0.28242,0.00013,25.64431]
[1776456068351,33.48,77481.47,0.2,0.28242,0.00013,25.64431]
[1776456068471,33.48,77481.47,0.2,0.28242,0.00013,25.64431]
[1776456068524,33.48,77482.85,0.2,0.2826,0.00013,25.65256]
[1776456070463,33.48,77483.41,0.2,0.28267,0.00013,25.65578]
[1776456070554,33.48,77475.95,0.2,0.28167,0.00013,25.60968]
[1776456073127,33.48,77470.36,0.2,0.28092,0.00013,25.5748]
[1776456073137,33.48,77470.36,0.2,0.28092,0.00013,25.5748]
[1776456073209,33.48,77470.36,0.2,0.28092,0.00013,25.5748]
[1776456073226,33.48,77470.36,0.2,0.28092,0.00013,25.5748]
[1776456074780,33.48,77461.08,0.2,0.27968,0.00013,25.5171]
[1776456074862,33.48,77461.08,0.2,0.27968,0.00013,25.5171]
[1776456075215,33.48,77461.08,0.2,0.27968,0.00013,25.51697]
[1776456076516,33.48,77461.08,0.2,0.27968,0.00013,25.51697]
[1776456076582,33.48,77461.08,0.2,0.27968,0.00013,25.51697]
[1776456076598,33.47,77458.21,0.2,0.27929,0.00013,25.49908]
[1776456082261,33.47,77455.21,0.2,0.27889,0.00013,25.48]
[1776456085181,33.47,77454.55,0.2,0.2788,0.00013,25.47575]
[1776456090320,33.47,77453.47,0.2,0.27864,0.00013,25.46861]
[1776456095356,33.47,77452.53,0.2,0.27849,0.00013,25.45907]
[1776456096337,33.47,77452.53,0.2,0.27849,0.00013,25.45907]
[1776456096433,33.47,77456.84,0.2,0.27906,0.00013,25.4858]
[1776456102421,33.47,77456.21,0.2,0.27897,0.00013,25.4814]
[1776456107444,33.47,77455.14,0.2,0.27882,0.00013,25.47448]
[1776456112477,33.47,77454.11,0.2,0.27868,0.00013,25.46789]
[1776456116632,33.47,77464.61,0.2,0.28007,0.00013,25.53277]
[1776456116946,33.47,77464.61,0.2,0.28007,0.00013,25.53277]
[1776456117004,33.47,77464.61,0.2,0.28007,0.00013,25.53277]
[1776456117042,33.47,77464.61,0.2,0.28007,0.00013,25.53277]
[1776456117093,33.47,77464.61,0.2,0.28007,0.00013,25.53277]
[1776456117500,33.47,77464.61,0.2,0.28007,0.00013,25.53277]
[1776456117507,33.47,77464.61,0.2,0.28007,0.00013,25.53277]
[1776456117543,33.46,77477.57,0.2,0.28178,0.00013,25.61261]
[1776456117790,33.46,77477.57,0.2,0.28178,0.00013,25.61261]
[1776456117850,33.46,77477.57,0.2,0.28178,0.00013,25.61261]
[1776456117896,33.46,77477.57,0.2,0.28178,0.00013,25.61261]
[1776456118123,33.46,77477.57,0.2,0.28178,0.00013,25.61261]
[1776456118247,33.46,77477.57,0.2,0.28178,0.00013,25.61261]
[1776456118525,33.46,77502.78,0.2,0.28514,0.00013,25.76685]
[1776456118871,33.46,77502.78,0.2,0.28514,0.00013,25.76685]
[1776456118927,33.46,77502.78,0.2,0.28514,0.00013,25.76685]
[1776456118959,33.46,77502.78,0.2,0.28514,0.00013,25.76685]
[1776456119179,33.46,77502.78,0.2,0.28514,0.00013,25.76685]
[1776456119530,33.46,77502.78,0.2,0.28513,0.00013,25.76653]
[1776456120019,33.46,77502.78,0.2,0.28513,0.00013,25.76653]
[1776456120103,33.46,77502.78,0.2,0.28513,0.00013,25.76653]
[1776456120268,33.46,77502.78,0.2,0.28513,0.00013,25.76653]
[1776456120533,33.46,77508.93,0.2,0.28596,0.00013,25.80395]
[1776456121122,33.46,77508.93,0.2,0.28596,0.00013,25.80395]
[1776456121211,33.46,77508.93,0.2,0.28596,0.00013,25.80395]
[1776456121541,33.46,77522.78,0.2,0.28781,0.00013,25.8875]
[1776456123935,33.44,77528.21,0.2,0.2884,0.00013,25.91464]
[1776456124704,33.43,77540.41,0.2,0.29,0.00013,25.98619]
[1776456125330,33.43,77540.41,0.2,0.29,0.00013,25.98619]
[1776456125353,33.43,77540.41,0.2,0.29,0.00013,25.98619]
[1776456125354,33.43,77540.41,0.2,0.29,0.00013,25.98619]
[1776456125541,33.43,77540.41,0.2,0.29,0.00013,25.98619]
[1776456125641,33.43,77542.89,0.2,0.29034,0.00013,26.00106]
[1776456127113,33.42,77545.8,0.2,0.29067,0.00014,26.01606]
[1776456127123,33.42,77545.8,0.2,0.29067,0.00014,26.01606]
[1776456127135,33.42,77545.8,0.2,0.29067,0.00014,26.01606]
[1776456127588,33.41,77545.8,0.2,0.29061,0.00014,26.01355]
[1776456131437,33.38,77544.38,0.2,0.29023,0.00014,25.99722]
[1776456131611,33.37,77544.15,0.2,0.29014,0.00014,25.99338]
[1776456132709,33.37,77544.15,0.2,0.29014,0.00014,25.99338]
[1776456133503,33.36,77538.64,0.2,0.28934,0.00014,25.9578]
[1776456133625,33.36,77538.76,0.2,0.28935,0.00014,25.95806]
[1776456137596,33.35,77545.73,0.2,0.29023,0.00014,25.99768]
[1776456137654,33.35,77544.76,0.2,0.2901,0.00014,25.99174]
[1776456138541,33.35,77544.76,0.2,0.2901,0.00014,25.99174]
[1776456138597,33.35,77544.76,0.2,0.2901,0.00014,25.99174]
[1776456139614,33.35,77540.53,0.2,0.28952,0.00014,25.96617]
[1776456139693,33.35,77533.06,0.2,0.28851,0.00013,25.921]
[1776456142729,33.35,77530.56,0.2,0.28816,0.00013,25.90536]
[1776456143676,33.35,77531.3,0.2,0.28825,0.00013,25.90941]
[1776456143693,33.35,77531.3,0.2,0.28825,0.00013,25.90941]
[1776456143714,33.35,77531.3,0.2,0.28825,0.00013,25.90941]
[1776456143697,33.35,77536.29,0.2,0.28892,0.00013,25.93938]
[1776456143752,33.35,77536.29,0.2,0.28892,0.00013,25.93938]
[1776456144702,33.34,77541.8,0.2,0.28966,0.00014,25.97238]
[1776456145754,33.34,77543.2,0.2,0.28985,0.00014,25.98056]
[1776456146716,33.34,77542.62,0.2,0.28976,0.00014,25.97681]
[1776456151751,33.34,77544.04,0.2,0.2899,0.00014,25.98063]
[1776456153824,33.34,77542.85,0.2,0.28973,0.00014,25.97292]
[1776456154019,33.34,77542.38,0.2,0.28966,0.00014,25.97009]
[1776456158287,33.33,77542.01,0.2,0.28959,0.00014,25.96705]
[1776456159836,33.33,77536.92,0.2,0.28889,0.00014,25.9358]
[1776456160663,33.33,77536.92,0.2,0.28889,0.00014,25.9358]
[1776456160703,33.33,77536.27,0.2,0.2888,0.00014,25.93139]
[1776456163577,33.33,77538.39,0.2,0.28907,0.00014,25.94371]
[1776456164061,33.33,77538.69,0.2,0.2891,0.00014,25.94527]
[1776456165667,33.33,77538.26,0.2,0.28905,0.00014,25.94267]
[1776456170277,33.32,77538.67,0.2,0.28907,0.00014,25.94387]
[1776456170960,33.32,77539.58,0.2,0.28918,0.00014,25.94884]
[1776456171007,33.32,77539.58,0.2,0.28918,0.00014,25.94884]
[1776456171105,33.32,77539.58,0.2,0.28918,0.00014,25.94884]
[1776456171298,33.32,77539.58,0.2,0.28918,0.00014,25.94884]
[1776456171657,33.32,77542.39,0.2,0.28955,0.00014,25.96541]
[1776456172304,33.32,77555.98,0.2,0.29139,0.00014,26.0471]
[1776456175694,33.31,77553.15,0.2,0.291,0.00014,26.02973]
[1776456175751,33.31,77553.15,0.2,0.291,0.00014,26.02973]
[1776456175688,33.31,77543.97,0.2,0.28975,0.00014,25.97434]
[1776456176280,33.31,77543.97,0.2,0.28975,0.00014,25.97434]
[1776456176345,33.31,77539.04,0.2,0.28908,0.00014,25.94447]
[1776456177815,33.31,77539.04,0.2,0.28908,0.00014,25.94447]
[1776456178307,33.31,77539.04,0.2,0.28908,0.00014,25.94447]
[1776456178742,33.31,77534.25,0.2,0.28843,0.00014,25.9153]
[1776456183814,33.31,77532.52,0.2,0.28818,0.00013,25.90414]
[1776456183880,33.31,77532.52,0.2,0.28818,0.00013,25.90414]
[1776456184230,33.31,77538.7,0.2,0.28902,0.00014,25.94153]
[1776456186419,33.31,77538.7,0.2,0.28901,0.00014,25.94131]
[1776456186719,33.31,77542.13,0.2,0.28947,0.00014,25.96179]
[1776456187800,33.31,77541.96,0.2,0.28944,0.00014,25.96065]
[1776456187885,33.31,77541.96,0.2,0.28944,0.00014,25.96065]
[1776456187930,33.31,77541.96,0.2,0.28944,0.00014,25.96065]
[1776456188018,33.31,77541.96,0.2,0.28944,0.00014,25.96065]
[1776456188744,33.31,77534.51,0.2,0.28843,0.00014,25.9155]
[1776456188810,33.31,77534.51,0.2,0.28843,0.00014,25.9155]
[1776456189735,33.31,77525.01,0.2,0.28715,0.00013,25.85763]
[1776456190033,33.31,77525.01,0.2,0.28715,0.00013,25.85763]
[1776456192524,33.3,77523.28,0.2,0.2869,0.00013,25.84657]
[1776456192533,33.3,77523.28,0.2,0.2869,0.00013,25.84657]
[1776456192566,33.3,77523.96,0.2,0.28699,0.00013,25.85071]
[1776456197086,33.3,77524.57,0.2,0.28706,0.00013,25.85373]
[1776456197163,33.3,77524.57,0.2,0.28706,0.00013,25.85373]
[1776456198646,33.3,77524.66,0.2,0.28707,0.00013,25.85428]
[1776456198678,33.3,77524.66,0.2,0.28707,0.00013,25.85428]
[1776456198748,33.3,77524.56,0.2,0.28705,0.00013,25.85334]
[1776456201590,33.3,77515.34,0.2,0.28579,0.00013,25.79647]
[1776456201951,33.3,77515.34,0.2,0.28579,0.00013,25.79647]
[1776456201995,33.3,77515.34,0.2,0.28579,0.00013,25.79647]
[1776456202780,33.3,77515.34,0.2,0.28579,0.00013,25.79647]
[1776456203448,33.3,77508.02,0.2,0.28479,0.00013,25.75102]
[1776456204539,33.3,77508.02,0.2,0.28479,0.00013,25.75102]
[1776456204607,33.29,77508.21,0.2,0.28481,0.00013,25.75188]
[1776456209113,33.29,77501.87,0.2,0.28393,0.00013,25.71182]
[1776456209225,33.29,77501.87,0.2,0.28393,0.00013,25.71182]
[1776456209294,33.29,77501.87,0.2,0.28393,0.00013,25.71182]
[1776456209388,33.29,77501.87,0.2,0.28393,0.00013,25.71182]
[1776456209395,33.29,77504.95,0.2,0.28434,0.00013,25.73046]
[1776456210624,33.29,77504.95,0.2,0.28434,0.00013,25.73046]
[1776456210720,33.29,77504.95,0.2,0.28434,0.00013,25.73046]
[1776456210763,33.29,77515.14,0.2,0.2857,0.00013,25.79258]
[1776456210889,33.29,77515.14,0.2,0.2857,0.00013,25.79258]
[1776456211042,33.29,77515.14,0.2,0.2857,0.00013,25.79258]
[1776456211708,33.29,77515.14,0.2,0.2857,0.00013,25.79258]
[1776456212260,33.29,77519.06,0.2,0.2862,0.00013,25.81275]
[1776456212295,33.29,77519.06,0.2,0.2862,0.00013,25.81275]
[1776456212308,33.29,77519.06,0.2,0.2862,0.00013,25.81275]
[1776456212494,33.29,77526.94,0.2,0.28726,0.00013,25.86038]
[1776456213754,33.29,77526.94,0.2,0.28726,0.00013,25.86038]
[1776456214762,33.28,77530.67,0.2,0.28775,0.00014,25.88263]
[1776456214845,33.28,77530.67,0.2,0.28775,0.00014,25.88263]
[1776456214854,33.28,77538.13,0.2,0.28875,0.00014,25.92764]
[1776456214949,33.28,77538.13,0.2,0.28875,0.00014,25.92764]
[1776456214993,33.28,77538.13,0.2,0.28875,0.00014,25.92764]
[1776456215058,33.28,77538.13,0.2,0.28875,0.00014,25.92764]
[1776456215176,33.28,77538.13,0.2,0.28875,0.00014,25.92764]
[1776456215611,33.28,77538.13,0.2,0.28875,0.00014,25.92764]
[1776456215712,33.28,77551.63,0.2,0.29054,0.00014,26.00737]
[1776456216996,33.28,77551.63,0.2,0.29054,0.00014,26.00737]
[1776456217090,33.28,77551.63,0.2,0.29054,0.00014,26.00737]
[1776456217438,33.28,77551.63,0.2,0.29054,0.00014,26.00737]
[1776456217721,33.26,77561.63,0.2,0.29181,0.00014,26.06366]
[1776456218785,33.26,77561.63,0.2,0.29181,0.00014,26.06366]
[1776456218796,33.26,77561.63,0.2,0.29181,0.00014,26.06366]
[1776456219673,33.26,77566.23,0.2,0.29243,0.00014,26.09121]
[1776456219898,33.26,77566.23,0.2,0.29243,0.00014,26.09121]
[1776456219996,33.26,77566.23,0.2,0.29243,0.00014,26.09121]
[1776456220491,33.26,77566.23,0.2,0.29243,0.00014,26.09121]
[1776456220511,33.26,77562.52,0.2,0.29193,0.00014,26.06901]
[1776456221003,33.26,77562.52,0.2,0.29193,0.00014,26.06901]
[1776456221283,33.26,77562.52,0.2,0.29193,0.00014,26.06901]
[1776456223229,33.26,77557.73,0.2,0.29127,0.00014,26.04007]
[1776456223601,33.26,77548.7,0.2,0.29004,0.00014,25.98537]
[1776456224751,33.26,77548.7,0.2,0.29004,0.00014,25.98537]
[1776456225261,33.26,77548.69,0.2,0.29003,0.00014,25.98518]
[1776456225294,33.26,77548.69,0.2,0.29003,0.00014,25.98518]
[1776456225303,33.26,77547.33,0.2,0.28985,0.00014,25.97697]
[1776456230311,33.26,77549.41,0.2,0.29012,0.00014,25.98887]
[1776456231325,33.26,77549.41,0.2,0.29012,0.00014,25.98887]
[1776456231388,33.26,77549.03,0.2,0.29006,0.00014,25.98647]
[1776456237539,33.25,77549.39,0.2,0.29009,0.00014,25.98771]
[1776456238710,33.25,77550.5,0.2,0.29024,0.00014,25.99432]
[1776456239483,33.25,77550.5,0.2,0.29024,0.00014,25.99424]
[1776456239609,33.25,77555.58,0.2,0.29092,0.00014,26.02475]
[1776456241747,33.25,77566.02,0.2,0.29234,0.00014,26.0872]
[1776456244185,33.25,77566.05,0.2,0.29234,0.00014,26.08707]
[1776456244646,33.25,77566.05,0.2,0.29234,0.00014,26.08707]
[1776456250610,33.25,77557.96,0.2,0.29124,0.00014,26.03875]
[1776456256129,33.25,77552.23,0.2,0.29047,0.00014,26.00445]
[1776456262430,33.25,77552.25,0.2,0.29045,0.00014,26.00392]
[1776456268580,33.25,77553.7,0.2,0.29065,0.00014,26.01278]
[1776456273614,33.25,77554.69,0.2,0.29078,0.00014,26.01586]
[1776456277032,33.25,77556.37,0.2,0.29102,0.00014,26.02629]
[1776456277894,33.25,77556.37,0.2,0.29102,0.00014,26.02629]
[1776456278162,33.25,77556.22,0.2,0.291,0.00014,26.0255]
[1776456278649,33.25,77563.91,0.2,0.29205,0.00014,26.07175]
[1776456280184,33.25,77572.13,0.2,0.29317,0.00014,26.12095]
[1776456280220,33.25,77572.13,0.2,0.29317,0.00014,26.12095]
[1776456280662,33.25,77571.52,0.2,0.29308,0.00014,26.11733]
[1776456281252,33.25,77571.52,0.2,0.29308,0.00014,26.11733]
[1776456281669,33.25,77572.54,0.2,0.29322,0.00014,26.12343]
[1776456285836,33.25,77571.63,0.2,0.2931,0.00014,26.11803]
[1776456285851,33.25,77572.5,0.2,0.29322,0.00014,26.12323]
[1776456287724,33.25,77583.55,0.2,0.29473,0.00014,26.18914]
[1776456291630,33.25,77581.79,0.2,0.2945,0.00014,26.17898]
[1776456291940,33.25,77573.58,0.2,0.29338,0.00014,26.13023]
[1776456292370,33.25,77573.58,0.2,0.29338,0.00014,26.13023]
[1776456292377,33.25,77573.58,0.2,0.29338,0.00014,26.13023]
[1776456292386,33.25,77573.58,0.2,0.29338,0.00014,26.13023]
[1776456292481,33.25,77573.58,0.2,0.29338,0.00014,26.13023]
[1776456292758,33.26,77573.58,0.2,0.29338,0.00014,26.13034]
[1776456294209,33.26,77566.65,0.2,0.29244,0.00014,26.08898]
[1776456294415,33.26,77566.65,0.2,0.29244,0.00014,26.08898]
[1776456294858,33.26,77566.65,0.2,0.29244,0.00014,26.08898]
[1776456294916,33.26,77566.65,0.2,0.29244,0.00014,26.08898]
[1776456294875,33.26,77578.98,0.2,0.29412,0.00014,26.16256]
[1776456295779,33.26,77578.98,0.2,0.29412,0.00014,26.16258]
[1776456296478,33.26,77578.98,0.2,0.29412,0.00014,26.16258]
[1776456296784,33.26,77578.79,0.2,0.29409,0.00014,26.16144]
[1776456301823,33.26,77583.07,0.2,0.29468,0.00014,26.18678]
[1776456306855,33.25,77583.64,0.2,0.29475,0.00014,26.18999]
[1776456311892,33.25,77584.81,0.2,0.2949,0.00014,26.19671]
[1776456316924,33.26,77586.5,0.2,0.29514,0.00014,26.20706]
[1776456319945,33.26,77577.2,0.2,0.29388,0.00014,26.15202]
[1776456324479,33.26,77572.96,0.2,0.29331,0.00014,26.12728]
[1776456324579,33.26,77572.96,0.2,0.29331,0.00014,26.12728]
[1776456324915,33.26,77572.96,0.2,0.29331,0.00014,26.12728]
[1776456324984,33.26,77573.57,0.2,0.2934,0.00014,26.13105]
[1776456325413,33.26,77573.57,0.2,0.2934,0.00014,26.13105]
[1776456325745,33.26,77573.57,0.2,0.2934,0.00014,26.13105]
[1776456325856,33.26,77573.57,0.2,0.2934,0.00014,26.13105]
[1776456325871,33.26,77573.57,0.2,0.2934,0.00014,26.13105]
[1776456325876,33.26,77573.57,0.2,0.2934,0.00014,26.13105]
[1776456325991,33.26,77558.52,0.2,0.29135,0.00014,26.04105]
[1776456326005,33.26,77558.52,0.2,0.29135,0.00014,26.04105]
[1776456328007,33.26,77571.72,0.2,0.29315,0.00014,26.12025]
[1776456328129,33.26,77571.72,0.2,0.29315,0.00014,26.12025]
[1776456328204,33.26,77571.72,0.2,0.29315,0.00014,26.12025]
[1776456328213,33.26,77571.72,0.2,0.29315,0.00014,26.12025]
[1776456328219,33.26,77571.72,0.2,0.29315,0.00014,26.12025]
[1776456328975,33.26,77571.72,0.2,0.29315,0.00014,26.12025]
[1776456329009,33.26,77574.99,0.2,0.2936,0.00014,26.13978]
[1776456331503,33.26,77578.63,0.2,0.2941,0.00014,26.16146]
[1776456331664,33.26,77578.63,0.2,0.2941,0.00014,26.16146]
[1776456331687,33.26,77578.63,0.2,0.2941,0.00014,26.16146]
[1776456331799,33.26,77578.63,0.2,0.2941,0.00014,26.16146]
[1776456332564,33.26,77578.68,0.2,0.29408,0.00014,26.15837]
[1776456332620,33.26,77581.97,0.2,0.29453,0.00014,26.17792]
[1776456333241,33.26,77581.97,0.2,0.29453,0.00014,26.17792]
[1776456333249,33.26,77581.97,0.2,0.29453,0.00014,26.17792]
[1776456333254,33.26,77581.97,0.2,0.29453,0.00014,26.17792]
[1776456333264,33.26,77583.9,0.2,0.2948,0.00014,26.18938]
[1776456337110,33.26,77585.34,0.2,0.295,0.00014,26.19817]
[1776456337823,33.26,77585.34,0.2,0.295,0.00014,26.19817]
[1776456337924,33.26,77584.26,0.2,0.29486,0.00014,26.19191]
[1776456338539,33.26,77584.26,0.2,0.29486,0.00014,26.19191]
[1776456345067,33.26,77583.51,0.2,0.29476,0.00014,26.1879]
[1776456353188,33.27,77580.2,0.2,0.29433,0.00014,26.16898]
[1776456358223,33.27,77583.67,0.2,0.29481,0.00014,26.18998]
[1776456364221,33.27,77589.6,0.2,0.29563,0.00014,26.22536]
[1776456369302,33.27,77592.46,0.2,0.29603,0.00014,26.24266]
[1776456375023,33.27,77591.67,0.2,0.29593,0.00014,26.2381]
[1776456380615,33.27,77588.66,0.2,0.29552,0.00014,26.2207]
[1776456385982,33.27,77589.28,0.2,0.29562,0.00014,26.22467]
[1776456388089,33.27,77577.87,0.2,0.29406,0.00014,26.15721]
[1776456394857,33.28,77574.3,0.2,0.29357,0.00014,26.13302]
[1776456396141,33.28,77571.19,0.2,0.29315,0.00014,26.11461]
[1776456396224,33.28,77571.19,0.2,0.29315,0.00014,26.11461]
[1776456398171,33.28,77570.57,0.2,0.29306,0.00014,26.11076]
[1776456398504,33.28,77570.57,0.2,0.29306,0.00014,26.11069]
[1776456403529,33.27,77572.47,0.2,0.29331,0.00014,26.1217]
[1776456404208,33.27,77566.46,0.2,0.29249,0.00014,26.08575]
[1776456404470,33.27,77566.46,0.2,0.29249,0.00014,26.08575]
[1776456404771,33.27,77555.73,0.2,0.29103,0.00014,26.02132]
[1776456405253,33.27,77555.73,0.2,0.29103,0.00014,26.02132]
[1776456405315,33.27,77555.73,0.2,0.29103,0.00014,26.02132]
[1776456406413,33.27,77550.43,0.2,0.29031,0.00014,25.98944]
[1776456406927,33.27,77550.43,0.2,0.29031,0.00014,25.98944]
[1776456408318,33.27,77550.24,0.2,0.29028,0.00014,25.98817]
[1776456408367,33.27,77550.24,0.2,0.29028,0.00014,25.98817]
[1776456408441,33.27,77550.24,0.2,0.29028,0.00014,25.98817]
[1776456408460,33.27,77550.24,0.2,0.29028,0.00014,25.98817]
[1776456408523,33.27,77550.24,0.2,0.29028,0.00014,25.98817]
[1776456408553,33.27,77550.24,0.2,0.29028,0.00014,25.98817]
[1776456409317,33.27,77554.88,0.2,0.29091,0.00014,26.01608]
[1776456409708,33.27,77554.88,0.2,0.29091,0.00014,26.01608]
[1776456409780,33.27,77554.88,0.2,0.29091,0.00014,26.01608]
[1776456409801,33.27,77554.88,0.2,0.29091,0.00014,26.01608]
[1776456409834,33.27,77554.88,0.2,0.29091,0.00014,26.01608]
[1776456409895,33.27,77554.88,0.2,0.29091,0.00014,26.01608]
[1776456409950,33.27,77554.88,0.2,0.29091,0.00014,26.01608]
[1776456409988,33.27,77554.88,0.2,0.29091,0.00014,26.01608]
[1776456410073,33.27,77554.88,0.2,0.29091,0.00014,26.01608]
[1776456410079,33.27,77554.88,0.2,0.29091,0.00014,26.01608]
[1776456409997,33.27,77560.13,0.2,0.29161,0.00014,26.04734]
[1776456410123,33.27,77560.13,0.2,0.29161,0.00014,26.04734]
[1776456411718,33.27,77579.61,0.2,0.29427,0.00014,26.16363]
[1776456412219,33.27,77579.61,0.2,0.29427,0.00014,26.16363]
[1776456412234,33.27,77579.61,0.2,0.29427,0.00014,26.16363]
[1776456412687,33.27,77578.83,0.2,0.29416,0.00014,26.15911]
[1776456413557,33.27,77578.83,0.2,0.29416,0.00014,26.15911]
[1776456413971,33.27,77576.79,0.2,0.29389,0.00014,26.14706]
[1776456414573,33.27,77576.79,0.2,0.29389,0.00014,26.14706]
[1776456420668,33.28,77576.15,0.2,0.29382,0.00014,26.14391]
[1776456425956,33.28,77572.52,0.2,0.29333,0.00014,26.12253]
[1776456430738,33.28,77571.06,0.2,0.29313,0.00014,26.11383]
[1776456434825,33.28,77571.34,0.2,0.29317,0.00014,26.1155]
[1776456436911,33.28,77571.11,0.2,0.29314,0.00014,26.11412]
[1776456437058,33.28,77575.11,0.2,0.29368,0.00014,26.138]
[1776456438902,33.28,77575.11,0.2,0.29368,0.00014,26.13805]
[1776456438903,33.28,77578.0,0.2,0.29408,0.00014,26.15532]
[1776456444407,33.28,77577.94,0.2,0.29408,0.00014,26.15527]
[1776456444756,33.28,77577.94,0.2,0.29408,0.00014,26.15527]
[1776456444842,33.28,77565.83,0.2,0.29243,0.00014,26.08315]
[1776456448252,33.28,77562.36,0.2,0.29196,0.00014,26.06254]
[1776456448293,33.28,77562.36,0.2,0.29196,0.00014,26.06254]
[1776456449185,33.28,77557.6,0.2,0.29132,0.00014,26.03405]
[1776456450056,33.28,77561.36,0.2,0.29183,0.00014,26.05665]
[1776456451220,33.28,77561.36,0.2,0.29183,0.00014,26.05672]
[1776456452109,33.28,77573.65,0.2,0.29349,0.00014,26.12686]
[1776456452991,33.28,77573.65,0.2,0.29349,0.00014,26.12686]
[1776456453166,33.28,77574.88,0.2,0.29366,0.00014,26.13427]
[1776456453175,33.28,77574.88,0.2,0.29366,0.00014,26.13427]
[1776456453183,33.28,77574.88,0.2,0.29366,0.00014,26.13427]
[1776456453279,33.28,77574.88,0.2,0.29366,0.00014,26.13427]
[1776456453604,33.28,77574.88,0.2,0.29366,0.00014,26.13427]
[1776456453676,33.28,77574.88,0.2,0.29366,0.00014,26.13427]
[1776456453899,33.28,77574.88,0.2,0.29366,0.00014,26.13435]
[1776456454821,33.28,77574.88,0.2,0.29366,0.00014,26.13435]
[1776456454963,33.28,77574.88,0.2,0.29366,0.00014,26.13435]
[1776456455041,33.28,77574.88,0.2,0.29366,0.00014,26.13435]
[1776456455066,33.28,77592.98,0.2,0.29613,0.00014,26.24169]
[1776456455195,33.28,77592.98,0.2,0.29613,0.00014,26.24169]
[1776456455916,33.28,77593.75,0.2,0.29624,0.00014,26.24622]
[1776456456934,33.28,77605.39,0.2,0.29783,0.00014,26.31468]
[1776456457438,33.28,77605.39,0.2,0.29783,0.00014,26.31468]
[1776456457444,33.28,77605.39,0.2,0.29783,0.00014,26.31468]
[1776456457936,33.28,77609.01,0.2,0.29833,0.00014,26.33581]
[1776456463121,33.28,77602.46,0.2,0.29742,0.00014,26.29703]
[1776456469013,33.28,77593.58,0.2,0.29619,0.00014,26.24449]
[1776456474049,33.28,77594.63,0.2,0.29633,0.00014,26.25051]
[1776456476468,33.28,77589.23,0.2,0.29559,0.00014,26.21855]
[1776456477070,33.28,77589.23,0.2,0.29559,0.00014,26.2185]
[1776456477357,33.28,77589.23,0.2,0.29559,0.00014,26.2185]
[1776456477414,33.28,77589.23,0.2,0.29559,0.00014,26.2185]
[1776456477682,33.28,77589.23,0.2,0.29559,0.00014,26.2185]
[1776456479051,33.28,77583.66,0.2,0.29483,0.00014,26.18551]
[1776456479122,33.28,77582.19,0.2,0.29463,0.00014,26.1768]
[1776456480581,33.28,77582.19,0.2,0.29463,0.00014,26.17682]
[1776456480730,33.28,77582.19,0.2,0.29463,0.00014,26.17682]
[1776456481098,33.28,77581.82,0.2,0.29458,0.00014,26.17465]
[1776456482104,33.28,77593.41,0.2,0.29617,0.00014,26.24324]
[1776456484117,33.28,77599.55,0.2,0.297,0.00014,26.27929]
[1776456485263,33.28,77598.24,0.2,0.29682,0.00014,26.27151]
[1776456485275,33.28,77598.24,0.2,0.29682,0.00014,26.27151]
[1776456485278,33.28,77598.24,0.2,0.29682,0.00014,26.27151]
[1776456486132,33.28,77598.24,0.2,0.29682,0.00014,26.27144]
[1776456491175,33.28,77602.91,0.2,0.29745,0.00014,26.2986]
[1776456496207,33.27,77603.95,0.2,0.29758,0.00014,26.30427]
[1776456496620,33.27,77603.95,0.2,0.29758,0.00014,26.30427]
[1776456496751,33.27,77603.95,0.2,0.29758,0.00014,26.30427]
[1776456496816,33.27,77603.95,0.2,0.29758,0.00014,26.30427]
[1776456497213,33.27,77604.48,0.2,0.29765,0.00014,26.30729]
[1776456498436,33.27,77616.45,0.2,0.2993,0.00014,26.37726]
[1776456499302,33.27,77616.45,0.2,0.2993,0.00014,26.37726]
[1776456500145,33.27,77616.45,0.2,0.2993,0.00014,26.37726]
[1776456500187,33.27,77616.45,0.2,0.2993,0.00014,26.37726]
[1776456500345,33.27,77619.14,0.2,0.29966,0.00014,26.39268]
[1776456503503,33.27,77620.49,0.2,0.29984,0.00014,26.40026]
[1776456504207,33.27,77620.49,0.2,0.29984,0.00014,26.40026]
[1776456504212,33.27,77616.91,0.2,0.29934,0.00014,26.3791]
[1776456509298,33.27,77615.34,0.2,0.29911,0.00014,26.36937]
[1776456514337,33.26,77619.21,0.2,0.29961,0.00014,26.38805]
[1776456519371,33.26,77620.64,0.2,0.29979,0.00014,26.39587]
[1776456523095,33.26,77616.23,0.2,0.29918,0.00014,26.36989]
[1776456523194,33.26,77616.14,0.2,0.29917,0.00014,26.36929]
[1776456523389,33.26,77616.14,0.2,0.29917,0.00014,26.36929]
[1776456524566,33.26,77613.94,0.2,0.29886,0.00014,26.35637]
[1776456524576,33.26,77613.94,0.2,0.29886,0.00014,26.35637]
[1776456524588,33.26,77613.94,0.2,0.29886,0.00014,26.35637]
[1776456524612,33.26,77613.94,0.2,0.29886,0.00014,26.35637]
[1776456524714,33.26,77611.19,0.2,0.29848,0.00014,26.34023]
[1776456526578,33.26,77610.8,0.2,0.29843,0.00014,26.33791]
[1776456526590,33.26,77611.23,0.2,0.29849,0.00014,26.34039]
[1776456528542,33.26,77611.23,0.2,0.29849,0.00014,26.34039]
[1776456528643,33.26,77609.95,0.2,0.29831,0.00014,26.33282]
[1776456530312,33.26,77609.95,0.2,0.29831,0.00014,26.33282]
[1776456531150,33.26,77609.95,0.2,0.29831,0.00014,26.33282]
[1776456530982,33.26,77614.35,0.2,0.29891,0.00014,26.35851]
[1776456532077,33.26,77616.74,0.2,0.29924,0.00014,26.37241]
[1776456533825,33.26,77616.74,0.2,0.29924,0.00014,26.37241]
[1776456533922,33.26,77616.74,0.2,0.29924,0.00014,26.37241]
[1776456533973,33.26,77616.74,0.2,0.29924,0.00014,26.37241]
[1776456534022,33.26,77617.22,0.2,0.2993,0.00014,26.37509]
[1776456534679,33.26,77617.22,0.2,0.2993,0.00014,26.37509]
[1776456534735,33.26,77617.22,0.2,0.2993,0.00014,26.37509]
[1776456534740,33.26,77619.1,0.2,0.29956,0.00014,26.38599]
[1776456535465,33.26,77619.1,0.2,0.29956,0.00014,26.38599]
[1776456535547,33.26,77619.1,0.2,0.29956,0.00014,26.38599]
[1776456535615,33.26,77619.1,0.2,0.29956,0.00014,26.38599]
[1776456536128,33.26,77621.34,0.2,0.29986,0.00014,26.39898]
[1776456538782,33.26,77620.05,0.2,0.29968,0.00014,26.39138]
[1776456538798,33.26,77620.05,0.2,0.29968,0.00014,26.39138]
[1776456538870,33.26,77619.34,0.2,0.29958,0.00014,26.38711]
[1776456544545,33.26,77620.82,0.2,0.29978,0.00014,26.39544]
[1776456549584,33.26,77621.33,0.2,0.29984,0.00014,26.39812]
[1776456554616,33.25,77621.77,0.2,0.2999,0.00014,26.40039]
[1776456559656,33.25,77624.85,0.2,0.30031,0.00014,26.41809]
[1776456564694,33.25,77626.51,0.2,0.30054,0.00014,26.42748]
[1776456569727,33.25,77620.25,0.2,0.29967,0.00014,26.39078]
[1776456574735,33.25,77617.4,0.2,0.29926,0.00014,26.37074]
[1776456579797,33.25,77617.42,0.2,0.29926,0.00014,26.37083]
[1776456584832,33.25,77617.33,0.2,0.29924,0.00014,26.37026]
[1776456590874,33.25,77616.77,0.2,0.29917,0.00014,26.36693]
[1776456596242,33.25,77616.99,0.2,0.2992,0.00014,26.36818]
[1776456598066,33.25,77616.35,0.2,0.29911,0.00014,26.36441]
[1776456598150,33.25,77612.21,0.2,0.29854,0.00014,26.34018]
[1776456599011,33.25,77612.21,0.2,0.29854,0.00014,26.34018]
[1776456599042,33.25,77612.21,0.2,0.29854,0.00014,26.34018]
[1776456599840,33.25,77603.79,0.2,0.29738,0.00014,26.29077]
[1776456599938,33.25,77603.79,0.2,0.29738,0.00014,26.29078]
[1776456601065,33.25,77603.79,0.2,0.29738,0.00014,26.29078]
[1776456601373,33.25,77599.64,0.2,0.29681,0.00014,26.2664]
[1776456602158,33.25,77585.15,0.2,0.29483,0.00014,26.1808]
[1776456602559,33.25,77585.15,0.2,0.29483,0.00014,26.1808]
[1776456602566,33.25,77585.15,0.2,0.29483,0.00014,26.1808]
[1776456602569,33.25,77585.15,0.2,0.29483,0.00014,26.1808]
[1776456603279,33.25,77584.46,0.2,0.29474,0.00014,26.17677]
[1776456605046,33.25,77584.95,0.2,0.29481,0.00014,26.17982]
[1776456607531,33.25,77583.32,0.2,0.2946,0.00014,26.17056]
[1776456608227,33.25,77583.32,0.2,0.2946,0.00014,26.17056]
[1776456611294,33.25,77582.3,0.2,0.29447,0.00014,26.16492]
[1776456612011,33.25,77581.77,0.2,0.2944,0.00014,26.16192]
[1776456612828,33.26,77573.14,0.2,0.29322,0.00014,26.11069]
[1776456612877,33.26,77573.14,0.2,0.29322,0.00014,26.11069]
[1776456613854,33.25,77573.14,0.2,0.29322,0.00014,26.11047]
[1776456613861,33.25,77573.14,0.2,0.29322,0.00014,26.11047]
[1776456613865,33.25,77573.14,0.2,0.29322,0.00014,26.11047]
[1776456614146,33.25,77563.81,0.2,0.29194,0.00014,26.05452]
[1776456616216,33.25,77563.81,0.2,0.29194,0.00014,26.05438]
[1776456616241,33.25,77563.81,0.2,0.29194,0.00014,26.05438]
[1776456616260,33.25,77563.27,0.2,0.29186,0.00014,26.05084]
[1776456617334,33.25,77553.87,0.2,0.29056,0.00014,25.99356]
[1776456618137,33.25,77553.87,0.2,0.29056,0.00014,25.99356]
[1776456620058,33.25,77552.68,0.2,0.29039,0.00014,25.98593]
[1776456620201,33.25,77552.68,0.2,0.29039,0.00014,25.98593]
[1776456621109,33.25,77548.31,0.2,0.28979,0.00014,25.95911]
[1776456621209,33.25,77548.31,0.2,0.28979,0.00014,25.95911]
[1776456621314,33.24,77537.55,0.2,0.28832,0.00014,25.89353]
[1776456622246,33.24,77537.55,0.2,0.28832,0.00014,25.89353]
[1776456622276,33.24,77534.4,0.2,0.28788,0.00014,25.87397]
[1776456622524,33.24,77534.4,0.2,0.28788,0.00014,25.87397]
[1776456622608,33.24,77534.4,0.2,0.28788,0.00014,25.87397]
[1776456623727,33.24,77534.4,0.2,0.28787,0.00014,25.87359]
[1776456623777,33.24,77534.4,0.2,0.28787,0.00014,25.87359]
[1776456623838,33.24,77534.4,0.2,0.28787,0.00014,25.87359]
[1776456624006,33.24,77534.4,0.2,0.28787,0.00014,25.87359]
[1776456624056,33.24,77534.4,0.2,0.28787,0.00014,25.87359]
[1776456624149,33.24,77534.4,0.2,0.28787,0.00014,25.87359]
[1776456624218,33.24,77534.4,0.2,0.28787,0.00014,25.87359]
[1776456624249,33.24,77523.3,0.2,0.28636,0.00013,25.80561]
[1776456624914,33.24,77523.3,0.2,0.28636,0.00013,25.80561]
[1776456624981,33.24,77523.3,0.2,0.28636,0.00013,25.80561]
[1776456625955,33.24,77523.3,0.2,0.28635,0.00013,25.80529]
[1776456625964,33.24,77523.3,0.2,0.28635,0.00013,25.80529]
[1776456626216,33.24,77523.3,0.2,0.28635,0.00013,25.80529]
[1776456626305,33.24,77523.3,0.2,0.28635,0.00013,25.80529]
[1776456626243,33.24,77517.66,0.2,0.28559,0.00013,25.7705]
[1776456627133,33.24,77517.66,0.2,0.28558,0.00013,25.77023]
[1776456628138,33.24,77517.66,0.2,0.28558,0.00013,25.77023]
[1776456628190,33.24,77517.66,0.2,0.28558,0.00013,25.77023]
[1776456628330,33.24,77517.66,0.2,0.28558,0.00013,25.77023]
[1776456629148,33.23,77522.75,0.2,0.28625,0.00013,25.80081]
[1776456634186,33.23,77518.79,0.2,0.28567,0.00013,25.77181]
[1776456640227,33.22,77519.95,0.2,0.28579,0.00013,25.77732]
[1776456640902,33.22,77519.95,0.2,0.28579,0.00013,25.77732]
[1776456641266,33.22,77517.25,0.2,0.28542,0.00013,25.76052]
[1776456641570,33.22,77517.25,0.2,0.28542,0.00013,25.76052]
[1776456641676,33.22,77517.25,0.2,0.28542,0.00013,25.76052]
[1776456642238,33.22,77504.88,0.2,0.28375,0.00013,25.68425]
[1776456642578,33.22,77504.88,0.2,0.28375,0.00013,25.68425]
[1776456642633,33.22,77504.88,0.2,0.28375,0.00013,25.68425]
[1776456642996,33.22,77504.88,0.2,0.28375,0.00013,25.68425]
[1776456643076,33.22,77504.88,0.2,0.28375,0.00013,25.68425]
[1776456643285,33.22,77504.88,0.2,0.28375,0.00013,25.68425]
[1776456643354,33.22,77504.88,0.2,0.28375,0.00013,25.68425]
[1776456643360,33.22,77477.08,0.2,0.28001,0.00013,25.51175]
[1776456643456,33.22,77477.08,0.2,0.28001,0.00013,25.51175]
[1776456644898,33.22,77477.08,0.2,0.28001,0.00013,25.51164]
[1776456644917,33.22,77477.08,0.2,0.28001,0.00013,25.51164]
[1776456645000,33.22,77477.08,0.2,0.28001,0.00013,25.51164]
[1776456645020,33.22,77477.08,0.2,0.28001,0.00013,25.51164]
[1776456645051,33.22,77477.08,0.2,0.28001,0.00013,25.51164]
[1776456647217,33.22,77471.28,0.2,0.27924,0.00013,25.47542]
[1776456647710,33.22,77470.39,0.2,0.27912,0.00013,25.46986]
[1776456648778,33.22,77470.39,0.2,0.27912,0.00013,25.46984]
[1776456648785,33.22,77470.39,0.2,0.27912,0.00013,25.46984]
[1776456649369,33.22,77463.82,0.2,0.27824,0.00013,25.4287]
[1776456649684,33.22,77463.82,0.2,0.27824,0.00013,25.4287]
[1776456650347,33.22,77453.36,0.2,0.27685,0.00013,25.36301]
[1776456650734,33.22,77453.36,0.2,0.27685,0.00013,25.36301]
[1776456650813,33.22,77453.36,0.2,0.27685,0.00013,25.36301]
[1776456651049,33.22,77453.36,0.2,0.27685,0.00013,25.36301]
[1776456651350,33.22,77453.36,0.2,0.27685,0.00013,25.36301]
[1776456652234,33.22,77453.36,0.2,0.27685,0.00013,25.36301]
[1776456652252,33.22,77453.36,0.2,0.27685,0.00013,25.36301]
[1776456652256,33.22,77453.36,0.2,0.27685,0.00013,25.36301]
[1776456652271,33.22,77453.36,0.2,0.27685,0.00013,25.36301]
[1776456652325,33.22,77438.65,0.2,0.2749,0.00013,25.27025]
[1776456654319,33.22,77438.65,0.2,0.2749,0.00013,25.27024]
[1776456654801,33.22,77438.99,0.2,0.27494,0.00013,25.27239]
[1776456655363,33.22,77443.32,0.2,0.27551,0.00013,25.29963]
[1776456659400,33.2,77452.55,0.2,0.2766,0.00013,25.35146]
[1776456664425,33.19,77460.78,0.2,0.27766,0.00013,25.40205]
[1776456669442,33.19,77457.8,0.2,0.27724,0.00013,25.38231]
[1776456669823,33.19,77457.7,0.2,0.27723,0.00013,25.38145]
[1776456672482,33.18,77471.42,0.2,0.279,0.00013,25.46523]
[1776456674449,33.18,77474.92,0.2,0.27947,0.00013,25.48713]
[1776456674496,33.18,77475.17,0.2,0.27951,0.00013,25.48869]
[1776456675397,33.18,77475.17,0.2,0.27951,0.00013,25.48869]
[1776456675420,33.18,77475.17,0.2,0.27951,0.00013,25.48869]
[1776456675528,33.18,77475.17,0.2,0.27951,0.00013,25.48869]
[1776456675510,33.18,77475.21,0.2,0.27951,0.00013,25.48893]
[1776456675547,33.18,77475.21,0.2,0.27951,0.00013,25.48893]
[1776456675630,33.18,77475.21,0.2,0.27951,0.00013,25.48893]
[1776456675658,33.18,77475.21,0.2,0.27951,0.00013,25.48893]
[1776456675717,33.18,77475.21,0.2,0.27951,0.00013,25.48893]
[1776456675722,33.18,77475.21,0.2,0.27951,0.00013,25.48893]
[1776456675781,33.18,77475.21,0.2,0.27951,0.00013,25.48893]
[1776456675930,33.18,77475.21,0.2,0.27951,0.00013,25.48893]
[1776456676510,33.18,77477.82,0.2,0.27986,0.00013,25.5052]
[1776456678344,33.18,77480.93,0.2,0.28027,0.00013,25.52455]
[1776456678494,33.18,77480.93,0.2,0.28027,0.00013,25.52455]
[1776456678524,33.18,77482.38,0.2,0.28047,0.00013,25.53352]
[1776456680511,33.18,77483.12,0.2,0.28056,0.00013,25.53805]
[1776456680537,33.18,77483.84,0.2,0.28066,0.00013,25.54244]
[1776456685575,33.18,77487.82,0.2,0.28118,0.00013,25.56661]
[1776456690851,33.17,77490.48,0.2,0.28152,0.00013,25.58251]
[1776456694473,33.17,77482.46,0.2,0.28041,0.00013,25.52856]
[1776456698717,33.17,77481.88,0.2,0.28032,0.00013,25.52443]
[1776456698852,33.17,77481.88,0.2,0.28032,0.00013,25.52443]
[1776456699021,33.17,77481.88,0.2,0.28032,0.00013,25.52443]
[1776456699109,33.17,77481.88,0.2,0.28032,0.00013,25.52443]
[1776456700542,33.17,77494.87,0.2,0.28205,0.00013,25.60478]
[1776456701553,33.17,77494.87,0.2,0.28205,0.00013,25.60478]
[1776456701561,33.17,77494.87,0.2,0.28205,0.00013,25.60478]
[1776456701602,33.17,77499.64,0.2,0.28269,0.00013,25.63411]
[1776456701630,33.17,77499.64,0.2,0.28269,0.00013,25.63411]
[1776456701830,33.17,77499.64,0.2,0.28269,0.00013,25.63411]
[1776456701905,33.17,77499.64,0.2,0.28269,0.00013,25.63411]
[1776456702026,33.17,77499.64,0.2,0.28269,0.00013,25.63411]
[1776456702124,33.17,77493.29,0.2,0.28184,0.00013,25.59474]
[1776456703776,33.17,77484.11,0.2,0.2806,0.00013,25.53728]
[1776456704778,33.17,77484.11,0.2,0.2806,0.00013,25.53728]
[1776456704961,33.17,77484.11,0.2,0.2806,0.00013,25.53728]
[1776456705011,33.17,77484.11,0.2,0.2806,0.00013,25.53728]
[1776456705431,33.16,77483.76,0.2,0.28054,0.00013,25.53483]
[1776456709392,33.16,77494.47,0.2,0.28197,0.00013,25.60075]
[1776456710743,33.16,77494.47,0.2,0.28197,0.00013,25.60075]
[1776456711060,33.16,77494.47,0.2,0.28197,0.00013,25.60075]
[1776456711074,33.16,77494.47,0.2,0.28197,0.00013,25.60075]
[1776456711118,33.16,77494.47,0.2,0.28197,0.00013,25.60075]
[1776456711176,33.16,77495.55,0.2,0.28211,0.00013,25.60726]
[1776456712285,33.16,77495.55,0.2,0.28211,0.00013,25.60726]
[1776456712292,33.16,77495.55,0.2,0.28211,0.00013,25.60726]
[1776456712386,33.16,77505.82,0.2,0.28348,0.00013,25.67038]
[1776456717124,33.16,77509.7,0.2,0.28398,0.00013,25.69353]
[1776456719214,33.15,77517.78,0.2,0.28506,0.00014,25.74275]
[1776456719590,33.15,77523.53,0.2,0.28582,0.00014,25.7775]
[1776456721258,33.15,77522.73,0.2,0.28571,0.00014,25.77226]
[1776456721288,33.15,77522.73,0.2,0.28571,0.00014,25.77226]
[1776456721293,33.15,77522.73,0.2,0.28571,0.00014,25.77226]
[1776456723284,33.15,77520.51,0.2,0.28539,0.00014,25.758]
[1776456723568,33.15,77521.11,0.2,0.28547,0.00014,25.76138]
[1776456725750,33.15,77520.93,0.2,0.28543,0.00014,25.75966]
[1776456726050,33.15,77520.93,0.2,0.28543,0.00014,25.75966]
[1776456726075,33.15,77520.93,0.2,0.28543,0.00014,25.75966]
[1776456726105,33.15,77520.93,0.2,0.28543,0.00014,25.75966]
[1776456726306,33.15,77520.93,0.2,0.28543,0.00014,25.75966]
[1776456726367,33.15,77531.09,0.2,0.2868,0.00014,25.82193]
[1776456727355,33.15,77531.09,0.2,0.2868,0.00014,25.82193]
[1776456727430,33.15,77531.09,0.2,0.2868,0.00014,25.82193]
[1776456727436,33.15,77531.09,0.2,0.2868,0.00014,25.82193]
[1776456727537,33.14,77536.98,0.2,0.28759,0.00014,25.85725]
[1776456729702,33.14,77537.11,0.2,0.2876,0.00014,25.85767]
[1776456729754,33.14,77537.11,0.2,0.2876,0.00014,25.85767]
[1776456730659,33.14,77537.06,0.2,0.28758,0.00014,25.85699]
[1776456730705,33.14,77537.06,0.2,0.28758,0.00014,25.85699]
[1776456732087,33.14,77534.44,0.2,0.28722,0.00014,25.84062]
[1776456732197,33.14,77534.44,0.2,0.28722,0.00014,25.84062]
[1776456733450,33.14,77534.45,0.2,0.28721,0.00014,25.84032]
[1776456733540,33.13,77531.02,0.2,0.28673,0.00014,25.81864]
[1776456739955,33.13,77529.69,0.2,0.2865,0.00014,25.80857]
[1776456744990,33.12,77530.33,0.2,0.28655,0.00014,25.81095]
[1776456750336,33.12,77531.02,0.2,0.28662,0.00014,25.81427]
[1776456756111,33.11,77538.23,0.2,0.28752,0.00014,25.85243]
[1776456761454,33.1,77538.37,0.2,0.28751,0.00014,25.85201]
[1776456762926,33.1,77542.34,0.2,0.28803,0.00014,25.87528]
[1776456764046,33.1,77544.37,0.2,0.2883,0.00014,25.88732]
[1776456764178,33.1,77543.97,0.2,0.28824,0.00014,25.88488]
[1776456769201,33.09,77538.79,0.2,0.2875,0.00014,25.85164]
[1776456774314,33.09,77538.49,0.2,0.28743,0.00014,25.84856]
[1776456774362,33.09,77538.61,0.2,0.28744,0.00014,25.84898]
[1776456776213,33.09,77538.61,0.2,0.28744,0.00014,25.84898]
[1776456776231,33.08,77538.61,0.2,0.28743,0.00014,25.84836]
[1776456778295,33.08,77538.61,0.2,0.28743,0.00014,25.84836]
[1776456778459,33.08,77538.61,0.2,0.2874,0.00014,25.84744]
[1776456779032,33.08,77538.61,0.2,0.2874,0.00014,25.84744]
[1776456779101,33.08,77538.61,0.2,0.2874,0.00014,25.84744]
[1776456780306,33.08,77538.61,0.2,0.2874,0.00014,25.84744]
[1776456780613,33.08,77538.69,0.2,0.2874,0.00014,25.84731]
[1776456783903,33.07,77533.51,0.2,0.28667,0.00014,25.81468]
[1776456784013,33.07,77533.51,0.2,0.28667,0.00014,25.81468]
[1776456784347,33.07,77533.51,0.2,0.28667,0.00014,25.81468]
[1776456784357,33.07,77533.51,0.2,0.28667,0.00014,25.81468]
[1776456784449,33.07,77526.3,0.2,0.2857,0.00014,25.77041]
[1776456786382,33.07,77511.53,0.2,0.28369,0.00014,25.67878]
[1776456789512,33.07,77517.66,0.2,0.2845,0.00014,25.71621]
[1776456790466,33.07,77520.25,0.2,0.28485,0.00014,25.73201]
[1776456790480,33.07,77520.25,0.2,0.28485,0.00014,25.73201]
[1776456790524,33.07,77524.57,0.2,0.28543,0.00014,25.75844]
[1776456791122,33.07,77524.57,0.2,0.28543,0.00014,25.75844]
[1776456792479,33.07,77524.57,0.2,0.28543,0.00014,25.75844]
[1776456792580,33.07,77551.77,0.2,0.28912,0.00014,25.92435]
[1776456795553,33.06,77550.89,0.2,0.28898,0.00014,25.91828]
[1776456795567,33.06,77550.89,0.2,0.28898,0.00014,25.91828]
[1776456797108,33.06,77542.22,0.2,0.28778,0.00014,25.86474]
[1776456802108,33.06,77541.13,0.2,0.2876,0.00014,25.85649]
[1776456803007,33.06,77540.1,0.2,0.28746,0.00014,25.85019]
[1776456803659,33.05,77541.49,0.2,0.28763,0.00014,25.85808]
[1776456808670,33.05,77540.79,0.2,0.2875,0.00014,25.85223]
[1776456812993,33.04,77537.86,0.2,0.28705,0.00014,25.82963]
[1776456813175,33.04,77537.86,0.2,0.28705,0.00014,25.82963]
[1776456813567,33.04,77537.86,0.2,0.28705,0.00014,25.82963]
[1776456813634,33.04,77537.78,0.2,0.28703,0.00014,25.82883]
[1776456815065,33.04,77537.78,0.2,0.28703,0.00014,25.82853]
[1776456815084,33.04,77537.78,0.2,0.28703,0.00014,25.82853]
[1776456815525,33.04,77538.41,0.2,0.2871,0.00014,25.83207]
[1776456817067,33.04,77538.42,0.2,0.2871,0.00014,25.83182]
[1776456817539,33.04,77538.02,0.2,0.28704,0.00014,25.82905]
[1776456818768,33.04,77538.21,0.2,0.28706,0.00014,25.8299]
[1776456818809,33.04,77538.21,0.2,0.28706,0.00014,25.8299]
[1776456819035,33.04,77538.21,0.2,0.28706,0.00014,25.8299]
[1776456819554,33.03,77538.75,0.2,0.28712,0.00014,25.83289]
[1776456824594,33.03,77540.25,0.2,0.28729,0.00014,25.84043]
[1776456826236,33.03,77539.58,0.2,0.28719,0.00014,25.83599]
[1776456827140,33.02,77546.65,0.2,0.28814,0.00014,25.87891]
[1776456828568,33.02,77546.65,0.2,0.28813,0.00014,25.87853]
[1776456828587,33.02,77546.65,0.2,0.28813,0.00014,25.87853]
[1776456828617,33.02,77548.82,0.2,0.28842,0.00014,25.8914]
[1776456829185,33.02,77548.82,0.2,0.28842,0.00014,25.8914]
[1776456829260,33.02,77548.82,0.2,0.28842,0.00014,25.8914]
[1776456829468,33.02,77548.82,0.2,0.28842,0.00014,25.8914]
[1776456829627,33.02,77551.83,0.2,0.28883,0.00014,25.90975]
[1776456833343,33.02,77555.51,0.2,0.28933,0.00014,25.93207]
[1776456833659,33.02,77555.56,0.2,0.28934,0.00014,25.93233]
[1776456838687,33.02,77561.83,0.2,0.29019,0.00014,25.97012]
[1776456842147,33.02,77563.81,0.2,0.29045,0.00014,25.9819]
[1776456842202,33.02,77563.81,0.2,0.29045,0.00014,25.9819]
[1776456844836,33.01,77554.33,0.2,0.28912,0.00014,25.923]
[1776456845565,33.01,77554.33,0.2,0.28912,0.00014,25.923]
[1776456845573,33.01,77554.33,0.2,0.28912,0.00014,25.923]
[1776456845736,33.01,77551.74,0.2,0.28876,0.00014,25.90681]
[1776456845889,33.01,77551.74,0.2,0.28876,0.00014,25.90681]
[1776456846698,33.01,77551.74,0.2,0.28876,0.00014,25.90681]
[1776456853611,33.0,77551.66,0.2,0.28868,0.00014,25.9035]
[1776456854207,33.0,77551.28,0.2,0.28862,0.00014,25.90077]
[1776456855766,33.0,77551.54,0.2,0.28865,0.00014,25.90194]
[1776456855807,33.0,77546.16,0.2,0.28791,0.00014,25.86869]
[1776456860843,32.99,77547.24,0.2,0.28801,0.00014,25.87341]
[1776456865745,32.98,77547.64,0.2,0.28803,0.00014,25.87434]
[1776456865820,32.98,77547.64,0.2,0.28803,0.00014,25.87434]
[1776456865850,32.98,77547.64,0.2,0.28803,0.00014,25.87434]
[1776456865878,32.98,77547.5,0.2,0.288,0.00014,25.87311]
[1776456866139,32.98,77547.5,0.2,0.288,0.00014,25.87311]
[1776456866175,32.98,77547.5,0.2,0.288,0.00014,25.87311]
[1776456866951,32.98,77544.83,0.2,0.28763,0.00014,25.85639]
[1776456867021,32.98,77544.83,0.2,0.28763,0.00014,25.85639]
[1776456868050,32.98,77537.49,0.2,0.28662,0.00014,25.81102]
[1776456868061,32.98,77537.49,0.2,0.28662,0.00014,25.81102]
[1776456868899,32.98,77536.63,0.2,0.28649,0.00014,25.8054]
[1776456873936,32.97,77536.29,0.2,0.28639,0.00014,25.79828]
[1776456879701,32.97,77536.21,0.2,0.28635,0.00014,25.79657]
[1776456882200,32.96,77536.14,0.2,0.28631,0.00014,25.79494]
[1776456882291,32.96,77536.13,0.2,0.28631,0.00014,25.79487]
[1776456889238,32.96,77534.91,0.2,0.2861,0.00014,25.78541]
[1776456895088,32.95,77535.17,0.2,0.2861,0.00014,25.78542]
[1776456900121,32.95,77534.47,0.2,0.28597,0.00014,25.77983]
[1776456902857,32.95,77534.47,0.2,0.28597,0.00014,25.77983]
[1776456902939,32.95,77534.47,0.2,0.28597,0.00014,25.77983]
[1776456903156,32.94,77534.57,0.2,0.28597,0.00014,25.77995]
[1776456903199,32.94,77534.57,0.2,0.28597,0.00014,25.77995]
[1776456903277,32.94,77527.91,0.2,0.28506,0.00014,25.73857]
[1776456904700,32.94,77527.91,0.2,0.28506,0.00014,25.73857]
[1776456904746,32.94,77521.28,0.2,0.28415,0.00014,25.69705]
[1776456905969,32.94,77521.28,0.2,0.28415,0.00014,25.69705]
[1776456907078,32.94,77521.26,0.2,0.28414,0.00014,25.69676]
[1776456908012,32.94,77521.29,0.2,0.28415,0.00014,25.69678]
[1776456908630,32.94,77521.29,0.2,0.28415,0.00014,25.69678]
[1776456910794,32.94,77527.73,0.2,0.28501,0.00014,25.73634]
[1776456910891,32.94,77527.33,0.2,0.28495,0.00014,25.73348]
[1776456916931,32.93,77528.38,0.2,0.28507,0.00014,25.73924]
[1776456917240,32.93,77528.67,0.2,0.28511,0.00014,25.74068]
[1776456922613,32.93,77528.15,0.2,0.28503,0.00014,25.73711]
[1776456928317,32.93,77526.22,0.2,0.28473,0.00014,25.72369]
[1776456933409,32.92,77523.71,0.2,0.28435,0.00014,25.70407]
[1776456933463,32.92,77514.63,0.2,0.28312,0.00014,25.64749]
[1776456935178,32.92,77509.84,0.2,0.28246,0.00014,25.61741]
[1776456935477,32.92,77508.16,0.2,0.28224,0.00014,25.60692]
[1776456941414,32.92,77508.07,0.2,0.28222,0.00014,25.60605]
[1776456946925,32.92,77509.02,0.2,0.28234,0.00014,25.6118]
[1776456952201,32.92,77508.83,0.2,0.28231,0.00014,25.61034]
[1776456952724,32.92,77508.83,0.2,0.28231,0.00014,25.61034]
[1776456952915,32.92,77508.73,0.2,0.28229,0.00014,25.60962]
[1776456958532,32.92,77508.44,0.2,0.28225,0.00014,25.6076]
[1776456959729,32.92,77519.32,0.2,0.28372,0.00014,25.6753]
[1776456964576,32.92,77528.3,0.2,0.28493,0.00014,25.73055]
[1776456969800,32.91,77529.16,0.2,0.28503,0.00014,25.73509]
[1776456975652,32.91,77529.87,0.2,0.28511,0.00014,25.73873]
[1776456980447,32.91,77532.83,0.2,0.2855,0.00014,25.75656]
[1776456981455,32.91,77538.46,0.2,0.28627,0.00014,25.7912]
[1776456981459,32.91,77538.46,0.2,0.28627,0.00014,25.7912]
[1776456981776,32.91,77537.61,0.2,0.28615,0.00014,25.78581]
[1776456987738,32.9,77537.1,0.2,0.28606,0.00014,25.78178]
[1776456992779,32.9,77537.81,0.2,0.28612,0.00014,25.78217]
[1776456996172,32.9,77535.78,0.2,0.28583,0.00014,25.76907]
[1776456996878,32.9,77534.66,0.2,0.28568,0.00014,25.76201]
[1776457002964,32.9,77533.29,0.2,0.28548,0.00014,25.75303]
[1776457008887,32.89,77534.28,0.2,0.28559,0.00014,25.75825]
[1776457012017,32.89,77533.34,0.2,0.28546,0.00014,25.75223]
[1776457012085,32.89,77532.99,0.2,0.28541,0.00014,25.74997]
[1776457012406,32.89,77532.99,0.2,0.28541,0.00014,25.74997]
[1776457012920,32.89,77532.99,0.2,0.28541,0.00014,25.74987]
[1776457015942,32.89,77522.78,0.2,0.28401,0.00014,25.6864]
[1776457020977,32.89,77522.43,0.2,0.28396,0.00014,25.68402]
[1776457026012,32.89,77522.45,0.2,0.28396,0.00014,25.68393]
[1776457031049,32.89,77518.88,0.2,0.28347,0.00014,25.66153]
[1776457034202,32.89,77516.2,0.2,0.2831,0.00014,25.6448]
[1776457035076,32.89,77515.51,0.2,0.28301,0.00014,25.64049]
[1776457038378,32.89,77509.83,0.2,0.28224,0.00014,25.60507]
[1776457038432,32.89,77509.83,0.2,0.28224,0.00014,25.60507]
[1776457038880,32.89,77509.83,0.2,0.28224,0.00014,25.60507]
[1776457039103,32.89,77509.42,0.2,0.28218,0.00014,25.60253]
[1776457044057,32.89,77502.95,0.2,0.28131,0.00014,25.5622]
[1776457044774,32.89,77501.22,0.2,0.28108,0.00014,25.55141]
[1776457044942,32.89,77501.22,0.2,0.28108,0.00014,25.55141]
[1776457044947,32.89,77501.01,0.2,0.28105,0.00014,25.55016]
[1776457045600,32.89,77501.01,0.2,0.28105,0.00014,25.55016]
[1776457045645,32.89,77501.01,0.2,0.28105,0.00014,25.55016]
[1776457046996,32.89,77501.01,0.2,0.28105,0.00014,25.55022]
[1776457047037,32.89,77501.08,0.2,0.28106,0.00014,25.55072]
[1776457052192,32.89,77494.91,0.2,0.28022,0.00014,25.50882]
[1776457060446,32.89,77491.92,0.2,0.27983,0.00014,25.49072]
[1776457070516,32.9,77491.72,0.2,0.27982,0.00014,25.49024]
[1776457076983,32.9,77488.88,0.2,0.27944,0.00013,25.47266]
[1776457077232,32.9,77488.88,0.2,0.27945,0.00013,25.4728]
[1776457077275,32.9,77488.88,0.2,0.27945,0.00013,25.4728]
[1776457077356,32.9,77488.88,0.2,0.27945,0.00013,25.4728]
[1776457077999,32.9,77488.88,0.2,0.27945,0.00013,25.4728]
[1776457078057,32.9,77485.03,0.2,0.27893,0.00013,25.44858]
[1776457081629,32.9,77476.94,0.2,0.27784,0.00013,25.39762]
[1776457081646,32.9,77476.94,0.2,0.27784,0.00013,25.39762]
[1776457081730,32.9,77475.1,0.2,0.27759,0.00013,25.38587]
[1776457085692,32.9,77483.32,0.2,0.27869,0.00013,25.43763]
[1776457091771,32.9,77482.22,0.2,0.27854,0.00013,25.43061]
[1776457097807,32.9,77482.06,0.2,0.27853,0.00013,25.42984]
[1776457099586,32.9,77482.06,0.2,0.27852,0.00013,25.4295]
[1776457100561,32.9,77480.89,0.2,0.27836,0.00013,25.42194]
[1776457101055,32.9,77490.21,0.2,0.27962,0.00013,25.48089]
[1776457101953,32.9,77490.21,0.2,0.27962,0.00013,25.48089]
[1776457101988,32.9,77490.21,0.2,0.27962,0.00013,25.48089]
[1776457101994,32.9,77490.21,0.2,0.27962,0.00013,25.48089]
[1776457102074,32.9,77490.21,0.2,0.27962,0.00013,25.48089]
[1776457102105,32.9,77498.57,0.2,0.28075,0.00014,25.53352]
[1776457103726,32.9,77495.5,0.2,0.28033,0.00014,25.51423]
[1776457104014,32.9,77495.5,0.2,0.28033,0.00014,25.51423]
[1776457104070,32.9,77495.5,0.2,0.28033,0.00014,25.51423]
[1776457106634,32.9,77490.0,0.2,0.27959,0.00013,25.47971]
[1776457110180,32.9,77494.17,0.2,0.28016,0.00014,25.50601]
[1776457110197,32.9,77496.87,0.2,0.28052,0.00014,25.52298]
[1776457115338,32.9,77500.17,0.2,0.28095,0.00014,25.54011]
[1776457118465,32.9,77495.7,0.2,0.28034,0.00014,25.51193]
[1776457118467,32.9,77495.7,0.2,0.28034,0.00014,25.51193]
[1776457118817,32.9,77484.65,0.2,0.27885,0.00013,25.44228]
[1776457121420,32.9,77480.66,0.2,0.27831,0.00013,25.4172]
[1776457122399,32.9,77480.66,0.2,0.27831,0.00013,25.4172]
[1776457124098,32.9,77480.62,0.2,0.27831,0.00013,25.41701]
[1776457124429,32.9,77480.77,0.2,0.27833,0.00013,25.4181]
[1776457129736,32.9,77480.68,0.2,0.27833,0.00013,25.41789]
[1776457134133,32.9,77480.75,0.2,0.27834,0.00013,25.41847]
[1776457134599,32.9,77480.75,0.2,0.27834,0.00013,25.41868]
[1776457135086,32.9,77480.75,0.2,0.27834,0.00013,25.41868]
[1776457136264,32.9,77480.75,0.2,0.27835,0.00013,25.41875]
[1776457136786,32.9,77480.75,0.2,0.27835,0.00013,25.41881]
[1776457140832,32.9,77480.79,0.2,0.27836,0.00013,25.41925]
[1776457140911,32.9,77480.79,0.2,0.27836,0.00013,25.41935]
[1776457147143,32.9,77480.16,0.2,0.27828,0.00013,25.4156]
[1776457149876,32.9,77491.63,0.2,0.27983,0.00014,25.48803]
[1776457152044,32.9,77488.12,0.2,0.27935,0.00013,25.46592]
[1776457155682,32.9,77489.1,0.2,0.27949,0.00013,25.47213]
[1776457155834,32.9,77489.1,0.2,0.27949,0.00013,25.47213]
[1776457156995,32.9,77489.1,0.2,0.27949,0.00013,25.47213]
[1776457157013,32.9,77482.01,0.2,0.27853,0.00013,25.42742]
[1776457162029,32.91,77481.23,0.2,0.27843,0.00013,25.4227]
[1776457166670,32.91,77482.18,0.2,0.27856,0.00013,25.42896]
[1776457167511,32.91,77482.33,0.2,0.27859,0.00013,25.42996]
[1776457169152,32.91,77489.01,0.2,0.27949,0.00013,25.47216]
[1776457169156,32.91,77489.01,0.2,0.27949,0.00013,25.47216]
[1776457169191,32.91,77489.01,0.2,0.27949,0.00013,25.47216]
[1776457169223,32.91,77489.01,0.2,0.27949,0.00013,25.47216]
[1776457169250,32.91,77495.21,0.2,0.28032,0.00014,25.51118]
[1776457176060,32.91,77496.29,0.2,0.28045,0.00014,25.5143]
[1776457179457,32.91,77499.3,0.2,0.28085,0.00014,25.5331]
[1776457180087,32.91,77502.14,0.2,0.28123,0.00014,25.55086]
[1776457186129,32.9,77503.95,0.2,0.28147,0.00014,25.5619]
[1776457191362,32.9,77504.78,0.2,0.28158,0.00014,25.56691]
[1776457197206,32.9,77506.74,0.2,0.28184,0.00014,25.57897]
[1776457198876,32.9,77507.0,0.2,0.28187,0.00014,25.58056]
[1776457198938,32.9,77507.0,0.2,0.28187,0.00014,25.58056]
[1776457199735,32.9,77507.3,0.2,0.28191,0.00014,25.58241]
[1776457200227,32.9,77506.08,0.2,0.28175,0.00014,25.57476]
[1776457201723,32.9,77504.83,0.2,0.28158,0.00014,25.56692]
[1776457202241,32.9,77503.78,0.2,0.28144,0.00014,25.56034]
[1776457203192,32.9,77503.78,0.2,0.28144,0.00014,25.56034]
[1776457203829,32.9,77499.0,0.2,0.28079,0.00014,25.53039]
[1776457204255,32.9,77499.0,0.2,0.28079,0.00014,25.53042]
[1776457209291,32.9,77498.35,0.2,0.28071,0.00014,25.52647]
[1776457210108,32.9,77498.35,0.2,0.28071,0.00014,25.52647]
[1776457215335,32.9,77490.58,0.2,0.27966,0.00014,25.47782]
[1776457220993,32.9,77487.52,0.2,0.27925,0.00013,25.45876]
[1776457226008,32.91,77484.3,0.2,0.27883,0.00013,25.43873]
[1776457228193,32.91,77483.59,0.2,0.27873,0.00013,25.43437]
[1776457232252,32.91,77480.19,0.2,0.27828,0.00013,25.41317]
[1776457237488,32.91,77478.2,0.2,0.27801,0.00013,25.39776]
[1776457242904,32.91,77477.96,0.2,0.27798,0.00013,25.39666]
[1776457244426,32.91,77478.72,0.2,0.27809,0.00013,25.40168]
[1776457246432,32.91,77477.62,0.2,0.27795,0.00013,25.39503]
[1776457246521,32.91,77477.62,0.2,0.27795,0.00013,25.39503]
[1776457247470,32.91,77472.33,0.2,0.27724,0.00013,25.36151]
[1776457248971,32.91,77466.82,0.2,0.27649,0.00013,25.32599]
[1776457249048,32.91,77466.82,0.2,0.27649,0.00013,25.32599]
[1776457249105,32.91,77466.82,0.2,0.27649,0.00013,25.32599]
[1776457250370,32.91,77464.06,0.2,0.27611,0.00013,25.30822]
[1776457250593,32.91,77464.06,0.2,0.27611,0.00013,25.30822]
[1776457251256,32.91,77462.77,0.2,0.27593,0.00013,25.29962]
[1776457256447,32.91,77456.17,0.2,0.27503,0.00013,25.25679]
[1776457256455,32.91,77456.17,0.2,0.27503,0.00013,25.25679]
[1776457256515,32.91,77456.17,0.2,0.27503,0.00013,25.25679]
[1776457257108,32.91,77456.17,0.2,0.27503,0.00013,25.25679]
[1776457257154,32.9,77449.44,0.2,0.27412,0.00013,25.21343]
[1776457258742,32.9,77449.44,0.2,0.27412,0.00013,25.21343]
[1776457258763,32.9,77449.44,0.2,0.27412,0.00013,25.21343]
[1776457258777,32.9,77445.68,0.2,0.27361,0.00013,25.18923]
[1776457259555,32.9,77445.68,0.2,0.27361,0.00013,25.18923]
[1776457259780,32.9,77445.68,0.2,0.27361,0.00013,25.18923]
[1776457259864,32.9,77445.68,0.2,0.27361,0.00013,25.18923]
[1776457259879,32.9,77445.68,0.2,0.27361,0.00013,25.18923]
[1776457259982,32.9,77445.68,0.2,0.27361,0.00013,25.18923]
[1776457260063,32.9,77440.65,0.2,0.27294,0.00013,25.15685]
[1776457260969,32.9,77440.65,0.2,0.27294,0.00013,25.15685]
[1776457262783,32.9,77430.64,0.2,0.2716,0.00013,25.09224]
[1776457262860,32.9,77430.64,0.2,0.2716,0.00013,25.09224]
[1776457262911,32.9,77430.64,0.2,0.2716,0.00013,25.09224]
[1776457262976,32.9,77430.42,0.2,0.27157,0.00013,25.09075]
[1776457268704,32.9,77430.41,0.2,0.27157,0.00013,25.09059]
[1776457273742,32.9,77428.62,0.2,0.27133,0.00013,25.07903]
[1776457275938,32.9,77422.03,0.2,0.27045,0.00013,25.03643]
[1776457276008,32.9,77422.03,0.2,0.27045,0.00013,25.03643]
[1776457276905,32.9,77416.92,0.2,0.26977,0.00013,25.00328]
[1776457276968,32.9,77416.92,0.2,0.26977,0.00013,25.00328]
[1776457277130,32.9,77416.92,0.2,0.26977,0.00013,25.00328]
[1776457277225,32.9,77416.92,0.2,0.26977,0.00013,25.00328]
[1776457277276,32.9,77416.92,0.2,0.26977,0.00013,25.00328]
[1776457277341,32.9,77413.16,0.2,0.26927,0.00013,24.97888]
[1776457278572,32.9,77413.16,0.2,0.26927,0.00013,24.97888]
[1776457278812,32.9,77413.16,0.2,0.26927,0.00013,24.97888]
[1776457278850,32.9,77413.16,0.2,0.26927,0.00013,24.97888]
[1776457278909,32.9,77413.16,0.2,0.26927,0.00013,24.97888]
[1776457279335,32.9,77413.16,0.2,0.26927,0.00013,24.97888]
[1776457279306,32.9,77398.16,0.2,0.26729,0.00013,24.88122]
[1776457279536,32.9,77398.16,0.2,0.26729,0.00013,24.88122]
[1776457280086,32.9,77398.16,0.2,0.26729,0.00013,24.88122]
[1776457280216,32.9,77398.16,0.2,0.26729,0.00013,24.88122]
[1776457280330,32.9,77388.54,0.2,0.26602,0.00013,24.81847]
[1776457281658,32.9,77388.54,0.2,0.26602,0.00013,24.81847]
[1776457281880,32.9,77388.54,0.2,0.26602,0.00013,24.81847]
[1776457281962,32.9,77388.54,0.2,0.26602,0.00013,24.81847]
[1776457281997,32.9,77388.54,0.2,0.26602,0.00013,24.81847]
[1776457282014,32.9,77388.54,0.2,0.26602,0.00013,24.81847]
[1776457282092,32.9,77388.54,0.2,0.26602,0.00013,24.81847]
[1776457282142,32.9,77389.68,0.2,0.26618,0.00013,24.82626]
[1776457283536,32.9,77389.68,0.2,0.26618,0.00013,24.82626]
[1776457283863,32.91,77402.86,0.2,0.26793,0.00013,24.91257]
[1776457284849,32.91,77402.86,0.2,0.26793,0.00013,24.91257]
[1776457287356,32.91,77401.87,0.2,0.2678,0.00013,24.90633]
[1776457287368,32.91,77401.87,0.2,0.2678,0.00013,24.90633]
[1776457287841,32.91,77402.53,0.2,0.26789,0.00013,24.91086]
[1776457293008,32.91,77400.93,0.2,0.26767,0.00013,24.89749]
[1776457293247,32.91,77400.93,0.2,0.26767,0.00013,24.89749]
[1776457294676,32.91,77410.42,0.2,0.26893,0.00013,24.9595]
[1776457295497,32.91,77410.42,0.2,0.26893,0.00013,24.9595]
[1776457296257,32.91,77414.15,0.2,0.26943,0.00013,24.98379]
[1776457297507,32.91,77411.53,0.2,0.26908,0.00013,24.96679]
[1776457297554,32.91,77411.53,0.2,0.26908,0.00013,24.96679]
[1776457297912,32.91,77411.53,0.2,0.26908,0.00013,24.96679]
[1776457299463,32.91,77414.66,0.2,0.2695,0.00013,24.98715]
[1776457299503,32.91,77414.66,0.2,0.2695,0.00013,24.98715]
[1776457299927,32.91,77414.66,0.2,0.2695,0.00013,24.98715]
[1776457301516,32.91,77417.04,0.2,0.26981,0.00013,25.00259]
[1776457302198,32.91,77417.61,0.2,0.26989,0.00013,25.00632]
[1776457304679,32.91,77416.6,0.2,0.26975,0.00013,24.99975]
[1776457305195,32.91,77416.6,0.2,0.26975,0.00013,24.99975]
[1776457305314,32.91,77422.53,0.2,0.27054,0.00013,25.03815]
[1776457305597,32.91,77422.53,0.2,0.27054,0.00013,25.03815]
[1776457305817,32.91,77422.53,0.2,0.27054,0.00013,25.03815]
[1776457306310,32.91,77431.52,0.2,0.27174,0.00013,25.09626]
[1776457309740,32.91,77432.74,0.2,0.2719,0.00013,25.10408]
[1776457310287,32.91,77432.66,0.2,0.27189,0.00013,25.10355]
[1776457316041,32.91,77439.16,0.2,0.27275,0.00013,25.14517]
[1776457321076,32.91,77439.47,0.2,0.27279,0.00013,25.14687]
[1776457326110,32.91,77438.83,0.2,0.2727,0.00013,25.14254]
[1776457330142,32.91,77455.87,0.2,0.27497,0.00013,25.25148]
[1776457335178,32.9,77462.1,0.2,0.27579,0.00013,25.29047]
[1776457341221,32.9,77462.19,0.2,0.27578,0.00013,25.29014]
[1776457346255,32.9,77462.77,0.2,0.27584,0.00013,25.29316]
[1776457348338,32.9,77462.93,0.2,0.27586,0.00013,25.29405]
[1776457348647,32.9,77463.2,0.2,0.27589,0.00013,25.29564]
[1776457348715,32.9,77463.2,0.2,0.27589,0.00013,25.29564]
[1776457348754,32.9,77463.2,0.2,0.27589,0.00013,25.29564]
[1776457349251,32.9,77463.2,0.2,0.27589,0.00013,25.29564]
[1776457349282,32.9,77463.2,0.2,0.27589,0.00013,25.29564]
[1776457349352,32.9,77471.89,0.2,0.27706,0.00013,25.35082]
[1776457350548,32.9,77471.89,0.2,0.27706,0.00013,25.35066]
[1776457351386,32.9,77475.74,0.2,0.27755,0.00013,25.37146]
[1776457359645,32.89,77473.78,0.2,0.27727,0.00013,25.35849]
[1776457365390,32.89,77468.72,0.2,0.27655,0.00013,25.32448]
[1776457370426,32.88,77462.55,0.2,0.2757,0.00013,25.28429]
[1776457372892,32.88,77455.26,0.2,0.27472,0.00013,25.23741]
[1776457372961,32.88,77455.26,0.2,0.27472,0.00013,25.23741]
[1776457374828,32.88,77450.65,0.2,0.27409,0.00013,25.20767]
[1776457374920,32.88,77450.65,0.2,0.27409,0.00013,25.20767]
[1776457375459,32.88,77450.47,0.2,0.27407,0.00013,25.20641]
[1776457379016,32.88,77451.45,0.2,0.27419,0.00013,25.21236]
[1776457379489,32.88,77451.69,0.2,0.27422,0.00013,25.21378]
[1776457385531,32.88,77452.31,0.2,0.2743,0.00013,25.2173]
[1776457387086,32.88,77452.89,0.2,0.27437,0.00013,25.22079]
[1776457387157,32.88,77452.89,0.2,0.27437,0.00013,25.22079]
[1776457387273,32.88,77452.89,0.2,0.27437,0.00013,25.22079]
[1776457387318,32.88,77452.89,0.2,0.27437,0.00013,25.22079]
[1776457387398,32.88,77451.58,0.2,0.27419,0.00013,25.21216]
[1776457388651,32.88,77451.58,0.2,0.27419,0.00013,25.21216]
[1776457389210,32.88,77451.58,0.2,0.27419,0.00013,25.21216]
[1776457389375,32.88,77444.03,0.2,0.27317,0.00013,25.1635]
[1776457394386,32.88,77451.79,0.2,0.27421,0.00013,25.21309]
[1776457397410,32.87,77459.2,0.2,0.27519,0.00013,25.26023]
[1776457398423,32.87,77460.62,0.2,0.27538,0.00013,25.26897]
[1776457403477,32.87,77464.04,0.2,0.27583,0.00013,25.29042]
[1776457408523,32.87,77462.71,0.2,0.27563,0.00013,25.28106]
[1776457409609,32.87,77462.52,0.2,0.2756,0.00013,25.27947]
[1776457409621,32.87,77462.52,0.2,0.2756,0.00013,25.27947]
[1776457411648,32.87,77457.94,0.2,0.27495,0.00013,25.24638]
[1776457411657,32.87,77457.94,0.2,0.27495,0.00013,25.24638]
[1776457411667,32.87,77457.94,0.2,0.27495,0.00013,25.24638]
[1776457412183,32.87,77457.49,0.2,0.27489,0.00013,25.2435]
[1776457412832,32.87,77457.49,0.2,0.27489,0.00013,25.2435]
[1776457413649,32.87,77457.68,0.2,0.27491,0.00013,25.24456]
[1776457413666,32.87,77457.68,0.2,0.27491,0.00013,25.24456]
[1776457413737,32.87,77457.68,0.2,0.27491,0.00013,25.2444]
[1776457417751,32.86,77457.98,0.2,0.27494,0.00013,25.24586]
[1776457417771,32.86,77460.72,0.2,0.2753,0.00013,25.26323]
[1776457422995,32.86,77458.01,0.2,0.27492,0.00013,25.24511]
[1776457428739,32.86,77459.51,0.2,0.27511,0.00013,25.25395]
[1776457433870,32.85,77463.2,0.2,0.27558,0.00013,25.2765]
[1776457435577,32.85,77474.88,0.2,0.27715,0.00013,25.35077]
[1776457440848,32.85,77473.85,0.2,0.27699,0.00013,25.34317]
[1776457443890,32.85,77480.22,0.2,0.27784,0.00013,25.38339]
[1776457446283,32.85,77484.07,0.2,0.27837,0.00013,25.4082]
[1776457446292,32.85,77484.07,0.2,0.27837,0.00013,25.4082]
[1776457446339,32.85,77484.07,0.2,0.27837,0.00013,25.4082]
[1776457446400,32.85,77483.01,0.2,0.27823,0.00013,25.4016]
[1776457448294,32.85,77483.01,0.2,0.27823,0.00013,25.4016]
[1776457448310,32.85,77483.01,0.2,0.27823,0.00013,25.4016]
[1776457450355,32.85,77482.31,0.2,0.27814,0.00013,25.39735]
[1776457450400,32.85,77481.91,0.2,0.27809,0.00013,25.39494]
[1776457456013,32.85,77480.92,0.2,0.27795,0.00013,25.38837]
[1776457462071,32.85,77479.83,0.2,0.27777,0.00013,25.38011]
[1776457467106,32.84,77480.73,0.2,0.27787,0.00013,25.38504]
[1776457472143,32.84,77481.86,0.2,0.27799,0.00013,25.38812]
[1776457476645,32.84,77476.62,0.2,0.27727,0.00013,25.35445]
[1776457477384,32.84,77467.38,0.2,0.27603,0.00013,25.29556]
[1776457479325,32.84,77467.38,0.2,0.27603,0.00013,25.29556]
[1776457479372,32.84,77467.38,0.2,0.27603,0.00013,25.29556]
[1776457480910,32.84,77460.61,0.2,0.27511,0.00013,25.25201]
[1776457480925,32.84,77460.61,0.2,0.27511,0.00013,25.25201]
[1776457481205,32.84,77459.57,0.2,0.27497,0.00013,25.24523]
[1776457481969,32.84,77459.57,0.2,0.27497,0.00013,25.24523]
[1776457482575,32.84,77453.0,0.2,0.27408,0.00013,25.20288]
[1776457482830,32.84,77453.0,0.2,0.27408,0.00013,25.20288]
[1776457483739,32.84,77448.36,0.2,0.27346,0.00013,25.17299]
[1776457483783,32.84,77448.36,0.2,0.27346,0.00013,25.17299]
[1776457484287,32.84,77448.36,0.2,0.27346,0.00013,25.17299]
[1776457484317,32.84,77447.03,0.2,0.27328,0.00013,25.16443]
[1776457487082,32.84,77446.69,0.2,0.27323,0.00013,25.16213]
[1776457487547,32.84,77445.9,0.2,0.27313,0.00013,25.15695]
[1776457492821,32.84,77445.81,0.2,0.27311,0.00013,25.15626]
[1776457499332,32.84,77443.74,0.2,0.27282,0.00013,25.14249]
[1776457504368,32.83,77442.02,0.2,0.27259,0.00013,25.13111]
[1776457509403,32.83,77443.8,0.2,0.27282,0.00013,25.14237]
[1776457513542,32.83,77436.61,0.2,0.27186,0.00013,25.0959]
[1776457513572,32.83,77435.49,0.2,0.27171,0.00013,25.08866]
[1776457513655,32.83,77435.49,0.2,0.27171,0.00013,25.08866]
[1776457514264,32.83,77435.49,0.2,0.27171,0.00013,25.08866]
[1776457519473,32.83,77439.82,0.2,0.27229,0.00013,25.11669]
[1776457520321,32.83,77439.82,0.2,0.27229,0.00013,25.11669]
[1776457521612,32.83,77440.77,0.2,0.27242,0.00013,25.12283]
[1776457522494,32.83,77440.77,0.2,0.27242,0.00013,25.12285]
[1776457527684,32.83,77445.01,0.2,0.27298,0.00013,25.1502]
[1776457532641,32.83,77454.54,0.2,0.27424,0.00013,25.20789]
[1776457532649,32.83,77454.54,0.2,0.27424,0.00013,25.20789]
[1776457533853,32.83,77461.25,0.2,0.27514,0.00013,25.25081]
[1776457536165,32.83,77462.22,0.2,0.27526,0.00013,25.25684]
[1776457536213,32.83,77462.22,0.2,0.27526,0.00013,25.25684]
[1776457536231,32.83,77462.22,0.2,0.27526,0.00013,25.25684]
[1776457536267,32.83,77462.22,0.2,0.27526,0.00013,25.25684]
[1776457536592,32.83,77463.78,0.2,0.27547,0.00013,25.26671]
[1776457537910,32.83,77463.44,0.2,0.27542,0.00013,25.26444]
[1776457538606,32.83,77463.22,0.2,0.27539,0.00013,25.26293]
[1776457543643,32.83,77458.53,0.2,0.27475,0.00013,25.23243]
[1776457544071,32.83,77458.53,0.2,0.27475,0.00013,25.23243]
[1776457544128,32.83,77458.33,0.2,0.27472,0.00013,25.23114]
[1776457545869,32.83,77458.33,0.2,0.27472,0.00013,25.23107]
[1776457545905,32.83,77458.33,0.2,0.27472,0.00013,25.23107]
[1776457548173,32.83,77458.59,0.2,0.27475,0.00013,25.23251]
[1776457548678,32.83,77458.59,0.2,0.27475,0.00013,25.23244]
[1776457553913,32.83,77457.74,0.2,0.27463,0.00013,25.22667]
[1776457559649,32.83,77458.16,0.2,0.27468,0.00013,25.22908]
[1776457565796,32.83,77453.27,0.2,0.27402,0.00013,25.19748]
[1776457570830,32.82,77453.23,0.2,0.27401,0.00013,25.19707]
[1776457576598,32.82,77454.11,0.2,0.27412,0.00013,25.20255]
[1776457578594,32.82,77451.27,0.2,0.27374,0.00013,25.18416]
[1776457578625,32.82,77451.27,0.2,0.27374,0.00013,25.18416]
[1776457578680,32.82,77450.62,0.2,0.27365,0.00013,25.17995]
[1776457580441,32.82,77450.62,0.2,0.27365,0.00013,25.17995]
[1776457580500,32.82,77450.62,0.2,0.27365,0.00013,25.17995]
[1776457580618,32.82,77450.62,0.2,0.27365,0.00013,25.17995]
[1776457580695,32.82,77450.62,0.2,0.27365,0.00013,25.17988]
[1776457585937,32.82,77448.16,0.2,0.27332,0.00013,25.16394]
[1776457590974,32.82,77449.13,0.2,0.27345,0.00013,25.17011]
[1776457597210,32.82,77449.97,0.2,0.27354,0.00013,25.17201]
[1776457604582,32.82,77450.33,0.2,0.27358,0.00013,25.17429]
[1776457611567,32.82,77451.91,0.2,0.2738,0.00013,25.18442]
[1776457617316,32.82,77452.21,0.2,0.27384,0.00013,25.18636]
[1776457623281,32.82,77452.91,0.2,0.27393,0.00013,25.19086]
[1776457629239,32.82,77445.11,0.2,0.27289,0.00013,25.14088]
[1776457630660,32.82,77445.11,0.2,0.27289,0.00013,25.14088]
[1776457631475,32.82,77433.79,0.2,0.27138,0.00013,25.0679]
[1776457633855,32.82,77429.91,0.2,0.27086,0.00013,25.04281]
[1776457633986,32.82,77429.91,0.2,0.27086,0.00013,25.04281]
[1776457635020,32.82,77423.27,0.2,0.26997,0.00013,24.99972]
[1776457635376,32.82,77423.27,0.2,0.26997,0.00013,24.99972]
[1776457635472,32.82,77412.47,0.2,0.26854,0.00013,24.92946]
[1776457637605,32.82,77410.65,0.2,0.2683,0.00013,24.91765]
[1776457637682,32.82,77410.65,0.2,0.2683,0.00013,24.91765]
[1776457637686,32.82,77410.24,0.2,0.26825,0.00013,24.91525]
[1776457643344,32.83,77407.94,0.2,0.26796,0.00013,24.90092]
[1776457644458,32.83,77407.94,0.2,0.26796,0.00013,24.90092]
[1776457645683,32.83,77404.31,0.2,0.26748,0.00013,24.87752]
[1776457648368,32.83,77413.4,0.2,0.2687,0.00013,24.9373]
[1776457651004,32.83,77411.97,0.2,0.26851,0.00013,24.92811]
[1776457651920,32.83,77411.97,0.2,0.26849,0.00013,24.92469]
[1776457651973,32.83,77411.97,0.2,0.26849,0.00013,24.92469]
[1776457653874,32.83,77409.4,0.2,0.26816,0.00013,24.90816]
[1776457654619,32.83,77409.4,0.2,0.26816,0.00013,24.90825]
[1776457655346,32.83,77409.4,0.2,0.26816,0.00013,24.90825]
[1776457657901,32.83,77418.38,0.2,0.26936,0.00013,24.96694]
[1776457660539,32.83,77421.32,0.2,0.26975,0.00013,24.98609]
[1776457661951,32.83,77416.95,0.2,0.26917,0.00013,24.95772]
[1776457661986,32.83,77416.95,0.2,0.26917,0.00013,24.95772]
[1776457662015,32.83,77416.95,0.2,0.26917,0.00013,24.95772]
[1776457662478,32.83,77416.95,0.2,0.26917,0.00013,24.95772]
[1776457664025,32.83,77416.05,0.2,0.26905,0.00013,24.95189]
[1776457664041,32.83,77416.05,0.2,0.26905,0.00013,24.95189]
[1776457664190,32.83,77416.05,0.2,0.26905,0.00013,24.95189]
[1776457664346,32.83,77416.05,0.2,0.26905,0.00013,24.95189]
[1776457664689,32.83,77408.05,0.2,0.26799,0.00013,24.89981]
[1776457666065,32.83,77408.05,0.2,0.26799,0.00013,24.89981]
[1776457666160,32.83,77408.05,0.2,0.26799,0.00013,24.89981]
[1776457666506,32.83,77400.47,0.2,0.26698,0.00013,24.85028]
[1776457668739,32.83,77399.29,0.2,0.26683,0.00013,24.84265]
[1776457672240,32.83,77396.77,0.2,0.26651,0.00013,24.8267]
[1776457676229,32.84,77394.48,0.2,0.26622,0.00013,24.81218]
[1776457678297,32.84,77396.86,0.2,0.26654,0.00013,24.82807]
[1776457680324,32.84,77394.9,0.2,0.26628,0.00013,24.81549]
[1776457681513,32.84,77394.25,0.2,0.2662,0.00013,24.81137]
[1776457681856,32.84,77398.98,0.2,0.26683,0.00013,24.84253]
[1776457684444,32.84,77401.02,0.2,0.2671,0.00013,24.85607]
[1776457684795,32.84,77401.77,0.2,0.26721,0.00013,24.86132]
[1776457688784,32.84,77401.99,0.2,0.26725,0.00013,24.86326]
[1776457689668,32.84,77402.18,0.2,0.26728,0.00013,24.86483]
[1776457690478,32.84,77402.18,0.2,0.26728,0.00013,24.86483]
[1776457690485,32.84,77402.18,0.2,0.26728,0.00013,24.86483]
[1776457690546,32.84,77402.18,0.2,0.26728,0.00013,24.86483]
[1776457690675,32.84,77403.49,0.2,0.26746,0.00013,24.87356]
[1776457695713,32.85,77401.43,0.2,0.2672,0.00013,24.86088]
[1776457698709,32.85,77400.9,0.2,0.26714,0.00013,24.85758]
[1776457698807,32.85,77400.9,0.2,0.26714,0.00013,24.85758]
[1776457698782,32.85,77398.12,0.2,0.26678,0.00013,24.83971]
[1776457700684,32.85,77398.12,0.2,0.26678,0.00013,24.83989]
[1776457700690,32.85,77398.12,0.2,0.26678,0.00013,24.83989]
[1776457700784,32.85,77396.25,0.2,0.26654,0.00013,24.82785]
[1776457706791,32.85,77393.98,0.2,0.26625,0.00013,24.81385]
[1776457711823,32.85,77393.69,0.2,0.26621,0.00013,24.80896]
[1776457718872,32.86,77394.57,0.2,0.26634,0.00013,24.8154]
[1776457723906,32.86,77394.52,0.2,0.26634,0.00013,24.81551]
[1776457728941,32.86,77392.03,0.2,0.26602,0.00013,24.79966]
[1776457734236,32.86,77388.3,0.2,0.26554,0.00013,24.77558]
[1776457740868,32.86,77397.87,0.2,0.26681,0.00013,24.83902]
[1776457747070,32.86,77393.78,0.2,0.26629,0.00013,24.8128]
[1776457752105,32.87,77396.52,0.2,0.26666,0.00013,24.83113]
[1776457758147,32.87,77396.24,0.2,0.26663,0.00013,24.82972]
[1776457763182,32.87,77395.8,0.2,0.26658,0.00013,24.82728]
[1776457768216,32.87,77396.03,0.2,0.26662,0.00013,24.82925]
[1776457773253,32.87,77396.01,0.2,0.2666,0.00013,24.82607]
[1776457776960,32.87,77396.02,0.2,0.26661,0.00013,24.82647]
[1776457777279,32.87,77396.02,0.2,0.26661,0.00013,24.82647]
[1776457779293,32.87,77384.25,0.2,0.26506,0.00013,24.74943]
[1776457784329,32.88,77381.61,0.2,0.26473,0.00013,24.73287]
[1776457789363,32.88,77379.57,0.2,0.26448,0.00013,24.72025]
[1776457792193,32.88,77377.85,0.2,0.26426,0.00013,24.70924]
[1776457792386,32.88,77378.41,0.2,0.26434,0.00013,24.71309]
[1776457797421,32.88,77378.96,0.2,0.26442,0.00013,24.7174]
[1776457802482,32.88,77387.32,0.2,0.26554,0.00013,24.77302]
[1776457803835,32.89,77396.94,0.2,0.26686,0.00013,24.83847]
[1776457810511,32.89,77400.85,0.2,0.26739,0.00013,24.8644]
[1776457814838,32.89,77400.85,0.2,0.26739,0.00013,24.8644]
[1776457815090,32.89,77401.49,0.2,0.26748,0.00013,24.86884]
[1776457816594,32.89,77401.59,0.2,0.26749,0.00013,24.86954]
[1776457817562,32.89,77401.59,0.2,0.26749,0.00013,24.86958]
[1776457820584,32.89,77391.72,0.2,0.26619,0.00013,24.80511]
[1776457825853,32.9,77394.03,0.2,0.2665,0.00013,24.82046]
[1776457828899,32.9,77396.35,0.2,0.26681,0.00013,24.83575]
[1776457829227,32.9,77387.39,0.2,0.26563,0.00013,24.77715]
[1776457829587,32.9,77387.39,0.2,0.26563,0.00013,24.77715]
[1776457829902,32.9,77379.4,0.2,0.26458,0.00013,24.72475]
[1776457830329,32.9,77379.4,0.2,0.26458,0.00013,24.72475]
[1776457830423,32.9,77379.4,0.2,0.26458,0.00013,24.72475]
[1776457830654,32.9,77379.4,0.2,0.26458,0.00013,24.72492]
[1776457831053,32.9,77379.4,0.2,0.26458,0.00013,24.72492]
[1776457831092,32.9,77379.4,0.2,0.26458,0.00013,24.72492]
[1776457831267,32.9,77379.4,0.2,0.26458,0.00013,24.72492]
[1776457831857,32.9,77379.4,0.2,0.26458,0.00013,24.72492]
[1776457831879,32.9,77372.04,0.2,0.26359,0.00013,24.6731]
[1776457832478,32.9,77372.04,0.2,0.26359,0.00013,24.6731]
[1776457832642,32.9,77372.04,0.2,0.26359,0.00013,24.6731]
[1776457832785,32.9,77372.04,0.2,0.26359,0.00013,24.6731]
[1776457832845,32.9,77363.76,0.2,0.26251,0.00013,24.6184]
[1776457833023,32.9,77363.76,0.2,0.26251,0.00013,24.6184]
[1776457833149,32.9,77363.76,0.2,0.26251,0.00013,24.6184]
[1776457833157,32.9,77363.76,0.2,0.26251,0.00013,24.6184]
[1776457833673,32.9,77363.76,0.2,0.26251,0.00013,24.6187]
[1776457834766,32.9,77353.42,0.2,0.26116,0.00013,24.55016]
[1776457836775,32.9,77353.42,0.2,0.26116,0.00013,24.55035]
[1776457836820,32.9,77353.42,0.2,0.26116,0.00013,24.55035]
[1776457837395,32.9,77353.43,0.2,0.26117,0.00013,24.55062]
[1776457837429,32.9,77353.43,0.2,0.26117,0.00013,24.55062]
[1776457839033,32.9,77353.43,0.2,0.26118,0.00013,24.55105]
[1776457839107,32.9,77353.43,0.2,0.26118,0.00013,24.55105]
[1776457839693,32.9,77353.43,0.2,0.26118,0.00013,24.55105]
[1776457839779,32.9,77351.01,0.2,0.26086,0.00013,24.53519]
[1776457840500,32.9,77351.01,0.2,0.26086,0.00013,24.53519]
[1776457840574,32.9,77351.01,0.2,0.26086,0.00013,24.53519]
[1776457840617,32.9,77351.01,0.2,0.26086,0.00013,24.53519]
[1776457840836,32.9,77341.12,0.2,0.25957,0.00013,24.46937]
[1776457841025,32.9,77341.12,0.2,0.25957,0.00013,24.46937]
[1776457841738,32.9,77341.12,0.2,0.25958,0.00013,24.4698]
[1776457842488,32.9,77341.12,0.2,0.25958,0.00013,24.4698]
[1776457842610,32.9,77341.12,0.2,0.25958,0.00013,24.4698]
[1776457842742,32.9,77341.12,0.2,0.25958,0.00013,24.4698]
[1776457842858,32.9,77341.12,0.2,0.25958,0.00013,24.4698]
[1776457842918,32.9,77341.12,0.2,0.25958,0.00013,24.4698]
[1776457842969,32.9,77323.68,0.2,0.25731,0.00013,24.35323]
[1776457843219,32.9,77323.68,0.2,0.25731,0.00013,24.35323]
[1776457843620,32.9,77323.68,0.2,0.25731,0.00013,24.35323]
[1776457844379,32.9,77323.68,0.2,0.25731,0.00013,24.35323]
[1776457844438,32.9,77323.68,0.2,0.25731,0.00013,24.35323]
[1776457844473,32.9,77323.68,0.2,0.25731,0.00013,24.35323]
[1776457844521,32.9,77323.68,0.2,0.25731,0.00013,24.35323]
[1776457844968,32.9,77313.46,0.2,0.25599,0.00013,24.28464]
[1776457845836,32.9,77313.46,0.2,0.25599,0.00013,24.28464]
[1776457846721,32.9,77311.67,0.2,0.25575,0.00013,24.27266]
[1776457848385,32.9,77308.36,0.2,0.25533,0.00013,24.25057]
[1776457848590,32.9,77308.36,0.2,0.25533,0.00013,24.25057]
[1776457848944,32.9,77288.93,0.2,0.25282,0.00013,24.11938]
[1776457849123,32.9,77288.93,0.2,0.25282,0.00013,24.11938]
[1776457849292,32.9,77288.93,0.2,0.25282,0.00013,24.11938]
[1776457849301,32.9,77288.93,0.2,0.25282,0.00013,24.11938]
[1776457849912,32.9,77288.93,0.2,0.25282,0.00013,24.11938]
[1776457849795,32.9,77288.93,0.2,0.25282,0.00013,24.11938]
[1776457850802,32.9,77272.14,0.2,0.25067,0.00013,24.00522]
[1776457851691,32.9,77272.14,0.2,0.25067,0.00013,24.00522]
[1776457851790,32.9,77272.14,0.2,0.25067,0.00013,24.00522]
[1776457856843,32.9,77267.51,0.2,0.25007,0.00013,23.97344]
[1776457857158,32.9,77267.51,0.2,0.25007,0.00013,23.97344]
[1776457857413,32.9,77267.51,0.2,0.25007,0.00013,23.97344]
[1776457857851,32.9,77266.78,0.2,0.24997,0.00013,23.96842]
[1776457859764,32.9,77264.09,0.2,0.24963,0.00013,23.95001]
[1776457860015,32.9,77264.09,0.2,0.24963,0.00013,23.95001]
[1776457859989,32.9,77258.32,0.2,0.24889,0.00013,23.91054]
[1776457860380,32.9,77258.32,0.2,0.24889,0.00013,23.91054]
[1776457860501,32.9,77258.32,0.2,0.24889,0.00013,23.91054]
[1776457860713,32.9,77258.32,0.2,0.24889,0.00013,23.91054]
[1776457861034,32.9,77258.32,0.2,0.24889,0.00013,23.91054]
[1776457860882,32.9,77258.14,0.2,0.24887,0.00013,23.90931]
[1776457861735,32.9,77258.14,0.2,0.24887,0.00013,23.90931]
[1776457861821,32.9,77258.14,0.2,0.24887,0.00013,23.90931]
[1776457861954,32.9,77210.52,0.2,0.24282,0.00013,23.58123]
[1776457862730,32.9,77210.52,0.2,0.24282,0.00013,23.58123]
[1776457862876,32.9,77210.52,0.2,0.24282,0.00013,23.58123]
[1776457862978,32.9,77216.5,0.2,0.24358,0.00013,23.62267]
[1776457863896,32.9,77216.5,0.2,0.24358,0.00013,23.62261]
[1776457864903,32.9,77205.92,0.2,0.24224,0.00013,23.54932]
[1776457865458,32.9,77205.92,0.2,0.24224,0.00013,23.54932]
[1776457865818,32.9,77205.92,0.2,0.24224,0.00013,23.54932]
[1776457865909,32.9,77206.54,0.2,0.24232,0.00013,23.5537]
[1776457866576,32.9,77206.54,0.2,0.24232,0.00013,23.5537]
[1776457866892,32.9,77206.54,0.2,0.24232,0.00013,23.5537]
[1776457866993,32.9,77211.32,0.2,0.24293,0.00013,23.58692]
[1776457867482,32.9,77211.32,0.2,0.24293,0.00013,23.58692]
[1776457867583,32.9,77211.32,0.2,0.24293,0.00013,23.58692]
[1776457867922,32.9,77211.32,0.2,0.24292,0.00013,23.5867]
[1776457868931,32.9,77201.41,0.2,0.24167,0.00013,23.51774]
[1776457869202,32.9,77201.41,0.2,0.24167,0.00013,23.51774]
[1776457869212,32.9,77201.41,0.2,0.24167,0.00013,23.51774]
[1776457869904,32.9,77201.41,0.2,0.24167,0.00013,23.51774]
[1776457870000,32.9,77192.18,0.2,0.24051,0.00013,23.4535]
[1776457870584,32.9,77192.18,0.2,0.24051,0.00013,23.4535]
[1776457872807,32.9,77186.4,0.2,0.23978,0.00013,23.41296]
[1776457873667,32.9,77184.53,0.2,0.23955,0.00013,23.3999]
[1776457874010,32.9,77184.35,0.2,0.23951,0.00013,23.39769]
[1776457874939,32.9,77184.35,0.2,0.23951,0.00013,23.39769]
[1776457875010,32.9,77187.1,0.2,0.23985,0.00013,23.41689]
[1776457875146,32.9,77187.1,0.2,0.23985,0.00013,23.41689]
[1776457876991,32.9,77177.78,0.2,0.23866,0.00013,23.35034]
[1776457877862,32.9,77177.78,0.2,0.23866,0.00013,23.35034]
[1776457885755,32.89,77188.48,0.2,0.23997,0.00013,23.42367]
[1776457890893,32.89,77189.0,0.2,0.24002,0.00013,23.42665]
[1776457891068,32.89,77189.0,0.2,0.24002,0.00013,23.42665]
[1776457891103,32.89,77185.49,0.2,0.23956,0.00013,23.3985]
[1776457891214,32.89,77185.49,0.2,0.23956,0.00013,23.3985]
[1776457891834,32.89,77185.49,0.2,0.23956,0.00013,23.3985]
[1776457891873,32.89,77185.49,0.2,0.23956,0.00013,23.3985]
[1776457891900,32.89,77185.49,0.2,0.23956,0.00013,23.3985]
[1776457892998,32.89,77183.48,0.2,0.2393,0.00013,23.38426]
[1776457893004,32.89,77183.48,0.2,0.2393,0.00013,23.38426]
[1776457893017,32.89,77183.48,0.2,0.2393,0.00013,23.38426]
[1776457893102,32.89,77170.18,0.2,0.23764,0.00012,23.29114]
[1776457893807,32.89,77170.18,0.2,0.23764,0.00012,23.29114]
[1776457894565,32.89,77169.7,0.2,0.23757,0.00012,23.2874]
[1776457896559,32.89,77172.74,0.2,0.23795,0.00012,23.30854]
[1776457899259,32.89,77173.72,0.2,0.23806,0.00012,23.31481]
[1776457902181,32.89,77169.46,0.2,0.23753,0.00012,23.28484]
[1776457902218,32.89,77169.46,0.2,0.23753,0.00012,23.28484]
[1776457902283,32.89,77168.97,0.2,0.23746,0.00012,23.28119]
[1776457905259,32.88,77169.64,0.2,0.23754,0.00012,23.28549]
[1776457905328,32.88,77169.64,0.2,0.23754,0.00012,23.28549]
[1776457906867,32.88,77174.4,0.2,0.23813,0.00012,23.31842]
[1776457908294,32.88,77176.18,0.2,0.23835,0.00013,23.33077]
[1776457908317,32.88,77177.7,0.2,0.23853,0.00013,23.34127]
[1776457912429,32.87,77177.64,0.2,0.23846,0.00013,23.33749]
[1776457913947,32.87,77177.05,0.2,0.23839,0.00013,23.3332]
[1776457914475,32.87,77177.37,0.2,0.23842,0.00013,23.3353]
[1776457915228,32.87,77177.58,0.2,0.23845,0.00013,23.33662]
[1776457921977,32.87,77178.44,0.2,0.23855,0.00013,23.34242]
[1776457927346,32.87,77176.77,0.2,0.23834,0.00013,23.3304]
[1776457932381,32.87,77174.92,0.2,0.23809,0.00013,23.31674]
[1776457934786,32.87,77175.02,0.2,0.2381,0.00013,23.31734]
[1776457934842,32.87,77175.02,0.2,0.2381,0.00013,23.31724]
[1776457937067,32.87,77175.02,0.2,0.2381,0.00013,23.31724]
[1776457938836,32.87,77174.75,0.2,0.23806,0.00012,23.31514]
[1776457941806,32.87,77179.19,0.2,0.23862,0.00013,23.34615]
[1776457942933,32.87,77175.34,0.2,0.23813,0.00013,23.31903]
[1776457944854,32.87,77174.93,0.2,0.23808,0.00013,23.31593]
[1776457944898,32.87,77174.93,0.2,0.23808,0.00013,23.31593]
[1776457944972,32.87,77174.93,0.2,0.23808,0.00013,23.31593]
[1776457945042,32.87,77174.26,0.2,0.23799,0.00012,23.31112]
[1776457949177,32.87,77173.04,0.2,0.23783,0.00012,23.30224]
[1776457951160,32.86,77169.91,0.2,0.23743,0.00012,23.27982]
[1776457953212,32.86,77167.13,0.2,0.23705,0.00012,23.25618]
[1776457953378,32.86,77167.13,0.2,0.23705,0.00012,23.25618]
[1776457954572,32.86,77167.35,0.2,0.23708,0.00012,23.25755]
[1776457956271,32.86,77170.85,0.2,0.23751,0.00012,23.28176]
[1776457957226,32.86,77169.18,0.2,0.23729,0.00012,23.26983]
[1776457958123,32.86,77169.18,0.2,0.23729,0.00012,23.26983]
[1776457963265,32.86,77164.61,0.2,0.2367,0.00012,23.23667]
[1776457963588,32.86,77164.61,0.2,0.2367,0.00012,23.23667]
[1776457965821,32.86,77168.55,0.2,0.23719,0.00012,23.26391]
[1776457965895,32.86,77169.88,0.2,0.23735,0.00012,23.27325]
[1776457966517,32.86,77169.88,0.2,0.23735,0.00012,23.27325]
[1776457966778,32.86,77169.88,0.2,0.23735,0.00012,23.27325]
[1776457966795,32.86,77172.89,0.2,0.23773,0.00012,23.29421]
[1776457969375,32.86,77178.26,0.2,0.23839,0.00013,23.33137]
[1776457969761,32.86,77178.26,0.2,0.23839,0.00013,23.33137]
[1776457971429,32.85,77182.76,0.2,0.23895,0.00013,23.36259]
[1776457972508,32.85,77186.57,0.2,0.23942,0.00013,23.38925]
[1776457972519,32.85,77186.57,0.2,0.23942,0.00013,23.38925]
[1776457972521,32.85,77186.57,0.2,0.23942,0.00013,23.38925]
[1776457972599,32.85,77186.57,0.2,0.23942,0.00013,23.38925]
[1776457973161,32.85,77189.49,0.2,0.23979,0.00013,23.40949]
[1776457973414,32.85,77189.49,0.2,0.23979,0.00013,23.40949]
[1776457973437,32.85,77189.49,0.2,0.23979,0.00013,23.40949]
[1776457973467,32.85,77189.49,0.2,0.23979,0.00013,23.40949]
[1776457973668,32.85,77189.49,0.2,0.23978,0.00013,23.40931]
[1776457974255,32.85,77189.49,0.2,0.23978,0.00013,23.40931]
[1776457974963,32.85,77201.23,0.2,0.24122,0.00013,23.48911]
[1776457977529,32.85,77205.54,0.2,0.24176,0.00013,23.51898]
[1776457977696,32.85,77205.54,0.2,0.24176,0.00013,23.51881]
[1776457982732,32.84,77205.56,0.2,0.24174,0.00013,23.51808]
[1776457986226,32.84,77209.21,0.2,0.24219,0.00013,23.54275]
[1776457987057,32.84,77210.31,0.2,0.24233,0.00013,23.55041]
[1776457992350,32.84,77210.16,0.2,0.24229,0.00013,23.54814]
[1776457997405,32.84,77208.49,0.2,0.24206,0.00013,23.53553]
[1776457998836,32.84,77208.49,0.2,0.24206,0.00013,23.53553]
[1776457998900,32.84,77207.06,0.2,0.24187,0.00013,23.5254]
[1776457999743,32.84,77207.06,0.2,0.24187,0.00013,23.5254]
[1776457999853,32.84,77207.06,0.2,0.24187,0.00013,23.52524]
[1776458001764,32.83,77206.84,0.2,0.24184,0.00013,23.52354]
[1776458001867,32.83,77206.23,0.2,0.24176,0.00013,23.51912]
[1776458004674,32.83,77208.24,0.2,0.24201,0.00013,23.53279]
[1776458004889,32.83,77212.29,0.2,0.24251,0.00013,23.56078]
[1776458009937,32.83,77218.04,0.2,0.24322,0.00013,23.59959]
[1776458010283,32.83,77218.04,0.2,0.24322,0.00013,23.59959]
[1776458010934,32.83,77217.91,0.2,0.24319,0.00013,23.59821]
[1776458011567,32.83,77217.91,0.2,0.24319,0.00013,23.59821]
[1776458012139,32.83,77203.62,0.2,0.24137,0.00013,23.49522]
[1776458014212,32.83,77203.62,0.2,0.24136,0.00013,23.49506]
[1776458014282,32.83,77200.46,0.2,0.24095,0.00013,23.47252]
[1776458014305,32.83,77200.46,0.2,0.24095,0.00013,23.47252]
[1776458014334,32.83,77200.46,0.2,0.24095,0.00013,23.47252]
[1776458015216,32.83,77200.46,0.2,0.24095,0.00013,23.47252]
[1776458014959,32.83,77190.27,0.2,0.23967,0.00013,23.40115]
[1776458016290,32.83,77196.03,0.2,0.24039,0.00013,23.44123]
[1776458017175,32.83,77196.03,0.2,0.24039,0.00013,23.44123]
[1776458017228,32.83,77195.69,0.2,0.24035,0.00013,23.43885]
[1776458018229,32.83,77195.69,0.2,0.24035,0.00013,23.43885]
[1776458018764,32.83,77195.69,0.2,0.24034,0.00013,23.43863]
[1776458019816,32.82,77202.65,0.2,0.24122,0.00013,23.48703]
[1776458019822,32.82,77202.65,0.2,0.24122,0.00013,23.48703]
[1776458019854,32.82,77202.65,0.2,0.24122,0.00013,23.48703]
[1776458019887,32.82,77202.65,0.2,0.24122,0.00013,23.48703]
[1776458020098,32.82,77205.06,0.2,0.24152,0.00013,23.50383]
[1776458020937,32.82,77205.06,0.2,0.24152,0.00013,23.50383]
[1776458021629,32.82,77205.07,0.2,0.24152,0.00013,23.50363]
[1776458021689,32.82,77205.07,0.2,0.24152,0.00013,23.50363]
[1776458021724,32.82,77205.07,0.2,0.24152,0.00013,23.50363]
[1776458022290,32.82,77205.07,0.2,0.24152,0.00013,23.50363]
[1776458022356,32.82,77205.07,0.2,0.24152,0.00013,23.50363]
[1776458023014,32.82,77205.62,0.2,0.24158,0.00013,23.50732]
[1776458028051,32.82,77214.47,0.2,0.24268,0.00013,23.56806]
[1776458033087,32.82,77213.96,0.2,0.2426,0.00013,23.56345]
[1776458037541,32.82,77216.78,0.2,0.24294,0.00013,23.5822]
[1776458038121,32.82,77219.68,0.2,0.2433,0.00013,23.60211]
[1776458040791,32.81,77221.06,0.2,0.24347,0.00013,23.6112]
[1776458041143,32.81,77223.3,0.2,0.24375,0.00013,23.6265]
[1776458046176,32.81,77225.94,0.2,0.24406,0.00013,23.64353]
[1776458054232,32.8,77228.04,0.2,0.24429,0.00013,23.65612]
[1776458059272,32.8,77233.4,0.2,0.24494,0.00013,23.69204]
[1776458064303,32.8,77235.84,0.2,0.24523,0.00013,23.70766]
[1776458069339,32.79,77236.97,0.2,0.24535,0.00013,23.71423]
[1776458072057,32.79,77237.02,0.2,0.24535,0.00013,23.71432]
[1776458077650,32.79,77238.03,0.2,0.24542,0.00013,23.71578]
[1776458082758,32.79,77238.55,0.2,0.24548,0.00013,23.71914]
[1776458085520,32.78,77232.84,0.2,0.24473,0.00013,23.67822]
[1776458086392,32.78,77231.14,0.2,0.24451,0.00013,23.66625]
[1776458091494,32.78,77231.24,0.2,0.2445,0.00013,23.66599]
[1776458096364,32.78,77229.15,0.2,0.24422,0.00013,23.65063]
[1776458097073,32.78,77229.15,0.2,0.24422,0.00013,23.65063]
[1776458097165,32.78,77222.03,0.2,0.2433,0.00013,23.60061]
[1776458098202,32.78,77222.03,0.2,0.2433,0.00013,23.60061]
[1776458098286,32.78,77222.03,0.2,0.2433,0.00013,23.60061]
[1776458098303,32.78,77211.08,0.2,0.24191,0.00013,23.524]
[1776458098469,32.78,77211.08,0.2,0.24191,0.00013,23.524]
[1776458099038,32.78,77211.08,0.2,0.24191,0.00013,23.524]
[1776458099074,32.78,77211.08,0.2,0.24191,0.00013,23.524]
[1776458099096,32.78,77211.08,0.2,0.24191,0.00013,23.524]
[1776458099769,32.78,77205.54,0.2,0.24121,0.00013,23.48534]
[1776458100171,32.77,77205.46,0.2,0.2412,0.00013,23.4845]
[1776458102019,32.77,77205.15,0.2,0.24116,0.00013,23.48233]
[1776458102604,32.77,77203.8,0.2,0.24098,0.00013,23.4724]
[1776458102893,32.77,77203.8,0.2,0.24098,0.00013,23.4724]
[1776458103132,32.77,77203.8,0.2,0.24098,0.00013,23.4724]
[1776458103153,32.77,77190.9,0.2,0.23935,0.00013,23.38209]
[1776458103465,32.77,77190.9,0.2,0.23935,0.00013,23.38209]
[1776458104255,32.77,77176.72,0.2,0.23756,0.00013,23.2818]
[1776458105846,32.77,77176.72,0.2,0.23756,0.00013,23.2818]
[1776458105915,32.77,77176.72,0.2,0.23756,0.00013,23.2818]
[1776458105983,32.77,77175.9,0.2,0.23746,0.00013,23.27596]
[1776458107656,32.77,77175.9,0.2,0.23746,0.00013,23.27589]
[1776458107676,32.77,77175.9,0.2,0.23746,0.00013,23.27589]
[1776458107682,32.77,77175.9,0.2,0.23746,0.00013,23.27589]
[1776458107689,32.77,77175.9,0.2,0.23746,0.00013,23.27589]
[1776458107696,32.77,77175.9,0.2,0.23746,0.00013,23.27589]
[1776458107932,32.77,77178.41,0.2,0.23777,0.00013,23.2935]
[1776458108734,32.77,77178.41,0.2,0.23777,0.00013,23.2935]
[1776458109355,32.77,77182.8,0.2,0.23832,0.00013,23.3243]
[1776458109904,32.77,77182.8,0.2,0.23832,0.00013,23.3243]
[1776458110222,32.77,77187.01,0.2,0.23884,0.00013,23.35365]
[1776458110804,32.77,77187.01,0.2,0.23884,0.00013,23.35365]
[1776458110810,32.77,77187.01,0.2,0.23884,0.00013,23.35365]
[1776458110906,32.77,77186.83,0.2,0.23882,0.00013,23.35239]
[1776458113706,32.77,77186.83,0.2,0.23881,0.00013,23.35206]
[1776458114062,32.77,77186.83,0.2,0.23881,0.00013,23.35206]
[1776458117530,32.77,77186.85,0.2,0.2388,0.00013,23.35148]
[1776458118049,32.77,77186.85,0.2,0.2388,0.00013,23.35148]
[1776458118076,32.77,77186.85,0.2,0.2388,0.00013,23.35148]
[1776458120658,32.77,77185.26,0.2,0.23859,0.00013,23.33976]
[1776458124761,32.76,77184.32,0.2,0.23847,0.00013,23.33279]
[1776458124801,32.76,77184.32,0.2,0.23847,0.00013,23.33279]
[1776458126178,32.76,77183.66,0.2,0.23837,0.00013,23.3276]
[1776458126227,32.76,77183.28,0.2,0.23832,0.00013,23.32456]
[1776458130231,32.76,77183.28,0.2,0.23831,0.00013,23.32419]
[1776458130332,32.76,77181.9,0.2,0.23813,0.00013,23.31412]
[1776458135435,32.76,77180.71,0.2,0.23795,0.00013,23.30148]
[1776458138371,32.76,77179.98,0.2,0.23785,0.00013,23.29599]
[1776458138833,32.76,77179.78,0.2,0.23782,0.00013,23.29423]
[1776458143862,32.75,77177.39,0.2,0.2375,0.00013,23.27654]
[1776458147175,32.75,77174.86,0.2,0.23713,0.00013,23.25577]
[1776458147298,32.75,77174.86,0.2,0.23713,0.00013,23.25577]
[1776458147330,32.75,77174.86,0.2,0.23713,0.00013,23.25577]
[1776458152925,32.73,77168.69,0.2,0.23624,0.00013,23.2059]
[1776458157491,32.73,77173.24,0.2,0.2368,0.00013,23.23726]
[1776458158878,32.73,77179.16,0.2,0.23753,0.00013,23.27857]
[1776458158982,32.73,77179.16,0.2,0.23753,0.00013,23.27857]
[1776458159114,32.73,77179.16,0.2,0.23753,0.00013,23.27857]
[1776458159202,32.72,77186.83,0.2,0.23845,0.00013,23.33005]
[1776458160794,32.72,77192.6,0.2,0.23914,0.00013,23.36879]
[1776458161365,32.72,77192.6,0.2,0.23914,0.00013,23.36879]
[1776458160983,32.72,77192.6,0.2,0.23914,0.00013,23.36879]
[1776458163272,32.71,77190.34,0.2,0.23885,0.00013,23.35268]
[1776458168342,32.71,77190.33,0.2,0.23883,0.00013,23.35156]
[1776458168420,32.71,77192.51,0.2,0.2391,0.00013,23.36657]
[1776458171119,32.71,77201.82,0.2,0.24026,0.00013,23.43148]
[1776458172949,32.71,77201.82,0.2,0.24026,0.00013,23.43131]
[1776458173007,32.71,77201.82,0.2,0.24026,0.00013,23.43131]
[1776458173091,32.71,77201.82,0.2,0.24026,0.00013,23.43131]
[1776458175094,32.71,77201.93,0.2,0.24027,0.00013,23.43176]
[1776458180776,32.71,77201.13,0.2,0.24015,0.00013,23.42539]
[1776458183460,32.71,77203.91,0.2,0.24049,0.00013,23.44449]
[1776458183472,32.71,77203.91,0.2,0.24049,0.00013,23.44449]
[1776458185417,32.7,77189.83,0.2,0.23871,0.00013,23.34518]
[1776458191195,32.7,77187.88,0.2,0.23843,0.00013,23.32705]
[1776458196232,32.7,77185.08,0.2,0.23806,0.00013,23.30665]
[1776458201267,32.7,77188.13,0.2,0.23843,0.00013,23.32734]
[1776458206309,32.7,77185.28,0.2,0.23806,0.00013,23.30642]
[1776458213355,32.69,77182.84,0.2,0.23773,0.00013,23.28813]
[1776458218391,32.69,77180.28,0.2,0.23739,0.00013,23.26931]
[1776458218967,32.69,77180.28,0.2,0.23739,0.00013,23.26931]
[1776458219023,32.69,77180.28,0.2,0.23739,0.00013,23.26931]
[1776458219907,32.69,77178.23,0.2,0.23713,0.00013,23.2547]
[1776458220412,32.69,77173.38,0.2,0.23653,0.00013,23.22034]
[1776458225440,32.69,77179.23,0.2,0.23725,0.00013,23.26102]
[1776458230476,32.69,77179.49,0.2,0.23727,0.00013,23.26213]
[1776458236082,32.68,77180.32,0.2,0.23736,0.00013,23.26722]
[1776458239558,32.68,77188.09,0.2,0.23832,0.00013,23.32154]
[1776458240083,32.68,77188.09,0.2,0.23832,0.00013,23.32154]
[1776458241540,32.68,77201.06,0.2,0.23995,0.00013,23.41244]
[1776458242176,32.68,77201.06,0.2,0.23995,0.00013,23.41244]
[1776458242383,32.68,77201.06,0.2,0.23995,0.00013,23.41244]
[1776458244329,32.68,77201.13,0.2,0.23996,0.00013,23.41288]
[1776458244363,32.68,77201.02,0.2,0.23994,0.00013,23.41198]
[1776458245955,32.68,77201.02,0.2,0.23994,0.00013,23.41198]
[1776458246344,32.68,77201.02,0.2,0.23994,0.00013,23.41198]
[1776458248417,32.68,77199.28,0.2,0.23972,0.00013,23.39955]
[1776458250405,32.68,77200.35,0.2,0.23985,0.00013,23.40677]
[1776458252539,32.68,77200.61,0.2,0.23985,0.00013,23.40459]
[1776458259517,32.68,77202.74,0.2,0.24011,0.00013,23.41886]
[1776458263018,32.68,77208.81,0.2,0.24086,0.00013,23.46075]
[1776458263478,32.67,77209.67,0.2,0.24096,0.00013,23.46643]
[1776458264589,32.67,77210.67,0.2,0.24109,0.00013,23.47337]
[1776458264616,32.67,77210.67,0.2,0.24109,0.00013,23.47337]
[1776458266025,32.67,77210.98,0.2,0.24113,0.00013,23.47547]
[1776458266719,32.67,77211.18,0.2,0.24115,0.00013,23.47683]
[1776458268707,32.67,77213.05,0.2,0.24139,0.00013,23.48989]
[1776458269149,32.67,77213.9,0.2,0.24149,0.00013,23.49572]
[1776458274792,32.67,77210.49,0.2,0.24106,0.00013,23.47158]
[1776458279828,32.67,77210.59,0.2,0.24106,0.00013,23.472]
[1776458282427,32.67,77210.59,0.2,0.24106,0.00013,23.472]
[1776458287261,32.67,77218.84,0.2,0.24211,0.00013,23.52953]
[1776458287296,32.67,77222.17,0.2,0.24252,0.00013,23.55247]
[1776458292328,32.67,77228.9,0.2,0.24336,0.00013,23.59842]
[1776458293523,32.67,77228.9,0.2,0.24336,0.00013,23.59842]
[1776458297124,32.67,77227.18,0.2,0.24313,0.00013,23.58575]
[1776458301957,32.66,77225.66,0.2,0.24292,0.00013,23.57439]
[1776458305021,32.66,77226.31,0.2,0.24299,0.00013,23.57819]
[1776458305930,32.66,77226.75,0.2,0.24304,0.00013,23.58108]
[1776458307980,32.66,77227.05,0.2,0.24307,0.00013,23.5828]
[1776458311049,32.66,77219.82,0.2,0.24212,0.00013,23.52813]
[1776458316151,32.66,77220.11,0.2,0.24214,0.00013,23.52964]
[1776458322395,32.66,77220.31,0.2,0.24216,0.00013,23.53029]
[1776458328481,32.66,77219.18,0.2,0.24201,0.00013,23.52214]
[1776458329569,32.65,77218.9,0.2,0.24197,0.00013,23.52013]
[1776458329577,32.65,77218.9,0.2,0.24197,0.00013,23.52013]
[1776458329596,32.65,77218.9,0.2,0.24197,0.00013,23.52013]
[1776458330323,32.65,77219.34,0.2,0.24203,0.00013,23.52319]
[1776458330340,32.65,77214.31,0.2,0.24138,0.00013,23.48774]
[1776458331023,32.65,77214.31,0.2,0.24138,0.00013,23.48774]
[1776458331080,32.65,77214.31,0.2,0.24138,0.00013,23.48774]
[1776458331796,32.65,77209.88,0.2,0.24082,0.00013,23.45648]
[1776458332571,32.65,77209.88,0.2,0.24082,0.00013,23.45648]
[1776458332196,32.65,77209.88,0.2,0.24082,0.00013,23.45648]
[1776458333205,32.65,77209.76,0.2,0.2408,0.00013,23.45532]
[1776458338238,32.65,77214.56,0.2,0.2414,0.00013,23.48857]
[1776458343275,32.65,77219.7,0.2,0.24204,0.00013,23.52407]
[1776458344043,32.65,77219.7,0.2,0.24204,0.00013,23.52407]
[1776458346014,32.65,77228.24,0.2,0.24312,0.00013,23.58343]
[1776458346300,32.65,77228.24,0.2,0.24312,0.00013,23.58324]
[1776458351330,32.65,77231.79,0.2,0.24355,0.00013,23.60703]
[1776458352159,32.65,77231.79,0.2,0.24355,0.00013,23.60703]
[1776458354713,32.64,77232.01,0.2,0.24357,0.00013,23.608]
[1776458354780,32.64,77232.01,0.2,0.24357,0.00013,23.608]
[1776458356242,32.64,77232.72,0.2,0.24365,0.00013,23.61277]
[1776458356365,32.64,77232.49,0.2,0.24362,0.00013,23.61099]
[1776458361404,32.64,77232.82,0.2,0.24365,0.00013,23.6124]
[1776458367442,32.64,77233.94,0.2,0.24377,0.00013,23.61919]
[1776458372717,32.64,77233.38,0.2,0.24366,0.00013,23.61111]
[1776458380598,32.63,77235.16,0.2,0.24387,0.00013,23.62249]
[1776458380622,32.63,77235.16,0.2,0.24387,0.00013,23.62249]
[1776458380639,32.63,77235.55,0.2,0.24392,0.00013,23.62491]
[1776458381171,32.63,77235.55,0.2,0.24392,0.00013,23.62491]
[1776458382663,32.63,77227.05,0.2,0.24283,0.00013,23.56525]
[1776458382675,32.63,77227.05,0.2,0.24283,0.00013,23.56525]
[1776458382717,32.63,77227.05,0.2,0.24283,0.00013,23.56525]
[1776458383649,32.63,77231.09,0.2,0.24334,0.00013,23.59334]
[1776458384702,32.63,77232.24,0.2,0.24348,0.00013,23.60126]
[1776458384724,32.63,77232.24,0.2,0.24348,0.00013,23.60126]
[1776458384726,32.63,77232.24,0.2,0.24348,0.00013,23.60126]
[1776458384746,32.63,77232.24,0.2,0.24348,0.00013,23.60126]
[1776458385569,32.63,77232.24,0.2,0.24348,0.00013,23.60114]
[1776458390605,32.63,77231.81,0.2,0.24341,0.00013,23.59756]
[1776458393988,32.63,77230.97,0.2,0.2433,0.00013,23.59136]
[1776458394146,32.63,77230.97,0.2,0.2433,0.00013,23.59136]
[1776458394233,32.63,77230.97,0.2,0.2433,0.00013,23.59136]
[1776458394632,32.63,77231.15,0.2,0.24332,0.00013,23.5925]
[1776458396480,32.63,77237.92,0.2,0.24418,0.00013,23.63958]
[1776458396649,32.63,77240.96,0.2,0.24457,0.00013,23.66081]
[1776458396880,32.63,77240.96,0.2,0.24457,0.00013,23.66081]
[1776458396909,32.63,77240.96,0.2,0.24457,0.00013,23.66081]
[1776458397654,32.63,77247.14,0.2,0.24536,0.00013,23.70381]
[1776458398960,32.63,77252.76,0.2,0.24608,0.00013,23.7428]
[1776458398977,32.63,77252.76,0.2,0.24608,0.00013,23.7428]
[1776458399670,32.63,77253.37,0.2,0.24616,0.00013,23.74698]
[1776458400927,32.63,77252.94,0.2,0.2461,0.00013,23.74394]
[1776458401686,32.63,77252.55,0.2,0.24605,0.00013,23.74117]
[1776458403809,32.63,77248.42,0.2,0.24552,0.00013,23.7124]
[1776458404733,32.63,77247.23,0.2,0.24537,0.00013,23.70409]
[1776458404790,32.63,77247.23,0.2,0.24537,0.00013,23.70409]
[1776458404976,32.63,77247.23,0.2,0.24537,0.00013,23.70409]
[1776458405711,32.63,77246.88,0.2,0.24532,0.00013,23.70161]
[1776458410746,32.63,77248.18,0.2,0.24548,0.00013,23.71039]
[1776458415759,32.63,77246.87,0.2,0.24531,0.00013,23.70098]
[1776458420186,32.63,77247.06,0.2,0.24533,0.00013,23.70212]
[1776458423319,32.62,77247.56,0.2,0.24538,0.00013,23.70509]
[1776458423359,32.62,77247.56,0.2,0.24538,0.00013,23.70509]
[1776458423387,32.62,77247.56,0.2,0.24538,0.00013,23.70509]
[1776458423435,32.62,77251.32,0.2,0.24586,0.00013,23.73114]
[1776458424095,32.62,77251.32,0.2,0.24586,0.00013,23.73114]
[1776458424142,32.62,77251.32,0.2,0.24586,0.00013,23.73114]
[1776458425294,32.62,77251.11,0.2,0.24584,0.00013,23.72968]
[1776458425393,32.62,77250.52,0.2,0.24576,0.00013,23.72536]
[1776458431012,32.62,77247.43,0.2,0.24535,0.00013,23.70347]
[1776458436931,32.62,77246.08,0.2,0.24514,0.00013,23.6898]
[1776458441966,32.62,77238.5,0.2,0.24417,0.00013,23.63656]
[1776458443572,32.62,77238.5,0.2,0.24417,0.00013,23.63656]
[1776458449651,32.62,77236.77,0.2,0.24393,0.00013,23.62379]
[1776458449662,32.62,77236.77,0.2,0.24393,0.00013,23.62379]
[1776458450399,32.62,77236.91,0.2,0.24394,0.00013,23.62437]
[1776458456065,32.61,77237.94,0.2,0.24405,0.00013,23.63031]
[1776458458958,32.61,77237.94,0.2,0.24405,0.00013,23.63031]
[1776458458986,32.61,77237.94,0.2,0.24405,0.00013,23.63031]
[1776458462178,32.61,77227.34,0.2,0.24267,0.00013,23.5549]
[1776458467667,32.61,77227.11,0.2,0.24262,0.00013,23.55225]
[1776458473731,32.6,77223.46,0.2,0.24213,0.00013,23.52531]
[1776458479230,32.6,77229.49,0.2,0.24287,0.00013,23.56612]
[1776458484376,32.6,77238.19,0.2,0.24397,0.00013,23.62603]
[1776458487372,32.59,77239.78,0.2,0.24416,0.00013,23.63658]
[1776458492719,32.59,77245.57,0.2,0.24487,0.00013,23.67301]
[1776458498363,32.59,77253.69,0.2,0.2459,0.00013,23.72882]
[1776458503587,32.59,77260.3,0.2,0.24673,0.00013,23.77387]
[1776458504715,32.59,77260.85,0.2,0.2468,0.00013,23.77752]
[1776458506349,32.59,77260.57,0.2,0.24675,0.00013,23.77527]
[1776458506623,32.59,77260.57,0.2,0.24675,0.00013,23.77527]
[1776458506652,32.59,77262.68,0.2,0.24702,0.00013,23.78976]
[1776458512463,32.58,77264.09,0.2,0.24719,0.00013,23.79868]
[1776458514220,32.58,77265.44,0.2,0.24736,0.00013,23.8079]
[1776458514739,32.58,77265.44,0.2,0.24736,0.00013,23.8079]
[1776458519040,32.58,77275.5,0.2,0.24864,0.00013,23.8767]
[1776458519448,32.58,77275.5,0.2,0.24864,0.00013,23.8767]
[1776458519487,32.58,77275.5,0.2,0.24864,0.00013,23.8767]
[1776458520833,32.58,77259.54,0.2,0.24658,0.00013,23.76581]
[1776458523030,32.58,77251.9,0.2,0.24559,0.00013,23.71241]
[1776458525204,32.58,77245.85,0.2,0.24481,0.00013,23.6699]
[1776458526449,32.58,77240.06,0.2,0.24406,0.00013,23.62932]
[1776458526478,32.58,77240.06,0.2,0.24406,0.00013,23.62932]
[1776458526762,32.58,77240.06,0.2,0.24406,0.00013,23.62932]
[1776458527115,32.58,77235.5,0.2,0.24348,0.00013,23.5973]
[1776458527124,32.58,77235.5,0.2,0.24348,0.00013,23.5973]
[1776458527602,32.58,77235.5,0.2,0.24348,0.00013,23.5973]
[1776458527642,32.58,77235.5,0.2,0.24348,0.00013,23.5973]
[1776458527743,32.58,77235.5,0.2,0.24348,0.00013,23.5973]
[1776458527926,32.58,77209.28,0.2,0.24014,0.00013,23.41304]
[1776458528118,32.58,77209.28,0.2,0.24014,0.00013,23.41304]
[1776458528580,32.58,77209.28,0.2,0.24013,0.00013,23.41293]
[1776458529857,32.58,77209.28,0.2,0.24013,0.00013,23.41293]
[1776458529916,32.58,77209.28,0.2,0.24013,0.00013,23.41293]
[1776458530163,32.58,77201.64,0.2,0.23916,0.00013,23.35894]
[1776458530913,32.58,77203.09,0.2,0.23934,0.00013,23.36901]
[1776458531876,32.58,77203.09,0.2,0.23934,0.00013,23.36901]
[1776458531885,32.58,77204.17,0.2,0.23948,0.00013,23.37645]
[1776458532018,32.58,77204.17,0.2,0.23948,0.00013,23.37645]
[1776458535183,32.57,77203.07,0.2,0.23933,0.00013,23.36818]
[1776458535604,32.57,77203.07,0.2,0.23933,0.00013,23.36818]
[1776458535899,32.57,77200.2,0.2,0.23896,0.00013,23.34777]
[1776458541318,32.57,77197.36,0.2,0.23859,0.00013,23.3271]
[1776458545088,32.57,77203.36,0.2,0.23934,0.00013,23.36897]
[1776458550731,32.57,77207.46,0.2,0.23985,0.00013,23.39706]
[1776458555766,32.57,77212.72,0.2,0.24048,0.00013,23.42982]
[1776458560801,32.56,77213.71,0.2,0.24059,0.00013,23.43603]
[1776458566845,32.56,77214.76,0.2,0.24071,0.00013,23.44258]
[1776458571879,32.56,77215.53,0.2,0.24079,0.00013,23.44735]
[1776458576913,32.56,77216.77,0.2,0.24094,0.00013,23.45547]
[1776458579819,32.56,77216.77,0.2,0.24094,0.00013,23.45547]
[1776458579921,32.56,77217.04,0.2,0.24096,0.00013,23.45699]
[1776458583884,32.56,77218.46,0.2,0.24114,0.00013,23.46661]
[1776458583923,32.56,77218.46,0.2,0.24114,0.00013,23.46661]
[1776458588967,32.56,77218.37,0.2,0.24112,0.00013,23.46549]
[1776458594065,32.55,77221.5,0.2,0.2415,0.00013,23.48669]
[1776458599115,32.55,77218.37,0.2,0.24109,0.00013,23.46409]
[1776458600589,32.55,77219.78,0.2,0.24127,0.00013,23.47405]
[1776458600796,32.55,77219.78,0.2,0.24127,0.00013,23.47405]
[1776458600937,32.55,77219.78,0.2,0.24127,0.00013,23.47405]
[1776458601008,32.55,77221.91,0.2,0.24155,0.00013,23.48916]
[1776458601654,32.55,77221.91,0.2,0.24155,0.00013,23.48916]
[1776458601702,32.55,77221.91,0.2,0.24155,0.00013,23.48916]
[1776458602014,32.55,77231.68,0.2,0.24279,0.00013,23.55788]
[1776458602881,32.55,77231.68,0.2,0.24279,0.00013,23.55788]
[1776458602968,32.55,77237.18,0.2,0.2435,0.00013,23.59658]
[1776458603500,32.55,77237.18,0.2,0.2435,0.00013,23.59658]
[1776458603782,32.55,77237.18,0.2,0.2435,0.00013,23.59658]
[1776458603793,32.55,77237.18,0.2,0.2435,0.00013,23.59658]
[1776458603797,32.55,77237.18,0.2,0.2435,0.00013,23.59658]
[1776458603805,32.55,77237.18,0.2,0.2435,0.00013,23.59658]
[1776458603883,32.55,77240.16,0.2,0.24388,0.00013,23.61753]
[1776458605692,32.55,77240.16,0.2,0.24388,0.00013,23.61753]
[1776458606226,32.55,77244.41,0.2,0.24443,0.00013,23.64735]
[1776458606328,32.55,77244.41,0.2,0.24443,0.00013,23.64735]
[1776458606368,32.55,77243.9,0.2,0.24436,0.00013,23.64379]
[1776458609100,32.55,77248.35,0.2,0.24494,0.00013,23.67493]
[1776458609192,32.55,77248.35,0.2,0.24494,0.00013,23.67493]
[1776458609215,32.55,77248.35,0.2,0.24494,0.00013,23.67493]
[1776458609284,32.55,77248.35,0.2,0.24494,0.00013,23.67493]
[1776458609762,32.56,77265.09,0.2,0.24709,0.00013,23.79175]
[1776458611971,32.56,77273.03,0.2,0.24812,0.00013,23.84679]
[1776458612085,32.56,77272.79,0.2,0.24807,0.00013,23.84181]
[1776458612188,32.56,77272.79,0.2,0.24807,0.00013,23.84197]
[1776458614536,32.56,77270.12,0.2,0.24773,0.00013,23.82358]
[1776458614606,32.56,77271.51,0.2,0.24791,0.00013,23.83328]
[1776458620709,32.56,77276.27,0.2,0.24853,0.00013,23.86637]
[1776458623918,32.56,77277.9,0.2,0.24874,0.00013,23.87774]
[1776458624751,32.56,77280.63,0.2,0.24909,0.00013,23.89662]
[1776458624792,32.56,77280.63,0.2,0.24909,0.00013,23.89662]
[1776458624874,32.56,77280.63,0.2,0.24909,0.00013,23.89662]
[1776458625285,32.56,77279.82,0.2,0.24899,0.00013,23.89102]
[1776458625293,32.56,77279.82,0.2,0.24899,0.00013,23.89102]
[1776458626762,32.56,77278.87,0.2,0.24886,0.00013,23.88446]
[1776458627044,32.56,77279.98,0.2,0.24901,0.00013,23.89223]
[1776458628783,32.56,77279.98,0.2,0.24901,0.00013,23.89223]
[1776458634680,32.56,77281.26,0.2,0.24919,0.00013,23.90165]
[1776458640555,32.56,77283.46,0.2,0.24947,0.00013,23.91702]
[1776458643356,32.56,77286.5,0.2,0.24987,0.00013,23.93799]
[1776458643457,32.56,77287.2,0.2,0.24996,0.00013,23.94279]
[1776458648107,32.56,77287.64,0.2,0.25001,0.00013,23.94571]
[1776458648489,32.56,77287.64,0.2,0.25001,0.00013,23.94571]
[1776458648638,32.56,77287.64,0.2,0.25001,0.00013,23.94571]
[1776458649546,32.56,77288.96,0.2,0.25018,0.00013,23.95474]
[1776458649555,32.56,77289.48,0.2,0.25025,0.00013,23.95828]
[1776458654986,32.56,77289.37,0.2,0.25023,0.00013,23.95737]
[1776458660528,32.56,77290.84,0.2,0.25041,0.00013,23.96705]
[1776458662098,32.56,77289.24,0.2,0.2502,0.00013,23.95588]
[1776458662542,32.56,77289.24,0.2,0.2502,0.00013,23.9558]
[1776458667579,32.56,77280.34,0.2,0.24905,0.00013,23.89417]
[1776458672613,32.56,77277.38,0.2,0.24864,0.00013,23.87002]
[1776458676196,32.56,77274.76,0.2,0.2483,0.00013,23.85182]
[1776458677779,32.56,77274.76,0.2,0.2483,0.00013,23.85181]
[1776458681780,32.56,77272.53,0.2,0.24801,0.00013,23.8364]
[1776458687736,32.56,77268.64,0.2,0.24751,0.00013,23.80975]
[1776458692776,32.56,77268.37,0.2,0.24749,0.00013,23.80816]
[1776458693529,32.56,77268.37,0.2,0.24749,0.00013,23.80816]
[1776458694622,32.56,77268.18,0.2,0.24746,0.00013,23.8069]
[1776458699712,32.56,77267.18,0.2,0.24734,0.00013,23.80025]
[1776458700305,32.56,77265.49,0.2,0.24712,0.00013,23.78859]
[1776458700357,32.56,77265.49,0.2,0.24712,0.00013,23.78859]
[1776458700933,32.56,77265.49,0.2,0.24712,0.00013,23.78859]
[1776458701033,32.56,77258.04,0.2,0.24617,0.00013,23.73691]
[1776458701820,32.56,77258.04,0.2,0.24617,0.00013,23.73691]
[1776458701847,32.56,77258.04,0.2,0.24617,0.00013,23.73691]
[1776458701919,32.56,77248.2,0.2,0.2449,0.00013,23.66835]
[1776458702186,32.56,77248.2,0.2,0.2449,0.00013,23.66835]
[1776458702848,32.56,77248.2,0.2,0.2449,0.00013,23.66826]
[1776458703142,32.56,77248.2,0.2,0.2449,0.00013,23.66826]
[1776458706258,32.56,77239.8,0.2,0.24382,0.00013,23.60949]
[1776458711904,32.56,77241.73,0.2,0.24407,0.00013,23.62293]
[1776458716941,32.56,77247.02,0.2,0.24474,0.00013,23.65984]
[1776458718065,32.56,77247.02,0.2,0.24474,0.00013,23.65984]
[1776458722145,32.56,77245.04,0.2,0.24449,0.00013,23.64607]
[1776458723986,32.56,77245.81,0.2,0.24459,0.00013,23.65147]
[1776458730033,32.56,77250.19,0.2,0.24515,0.00013,23.68209]
[1776458732984,32.56,77247.5,0.2,0.24479,0.00013,23.65982]
[1776458733026,32.56,77247.5,0.2,0.24479,0.00013,23.65982]
[1776458734710,32.56,77245.88,0.2,0.24458,0.00013,23.6486]
[1776458735069,32.56,77246.44,0.2,0.24465,0.00013,23.65255]
[1776458737902,32.56,77246.61,0.2,0.24468,0.00013,23.65381]
[1776458738070,32.56,77246.61,0.2,0.24468,0.00013,23.65381]
[1776458738096,32.56,77240.06,0.2,0.24384,0.00013,23.60811]
[1776458740006,32.56,77240.06,0.2,0.24384,0.00013,23.6082]
[1776458746149,32.56,77229.66,0.2,0.24252,0.00013,23.53603]
[1776458751197,32.56,77229.81,0.2,0.24255,0.00013,23.5372]
[1776458752199,32.56,77229.81,0.2,0.24255,0.00013,23.5372]
[1776458752259,32.56,77230.89,0.2,0.24269,0.00013,23.54491]
[1776458754842,32.56,77236.61,0.2,0.24342,0.00013,23.58522]
[1776458755293,32.56,77236.78,0.2,0.24345,0.00013,23.58651]
[1776458757105,32.56,77239.41,0.2,0.24378,0.00013,23.605]
[1776458757183,32.56,77244.02,0.2,0.24437,0.00013,23.63729]
[1776458762484,32.56,77245.73,0.2,0.2446,0.00013,23.6494]
[1776458767562,32.56,77241.22,0.2,0.24403,0.00013,23.61829]
[1776458769311,32.57,77244.49,0.2,0.24445,0.00013,23.64119]
[1776458770161,32.57,77246.11,0.2,0.24466,0.00013,23.65257]
[1776458771313,32.57,77246.47,0.2,0.2447,0.00013,23.6551]
[1776458771336,32.57,77246.47,0.2,0.2447,0.00013,23.6551]
[1776458775522,32.57,77247.25,0.2,0.2448,0.00013,23.6606]
[1776458775572,32.57,77247.25,0.2,0.2448,0.00013,23.6606]
[1776458775605,32.57,77247.25,0.2,0.2448,0.00013,23.6606]
[1776458775660,32.57,77247.25,0.2,0.2448,0.00013,23.6606]
[1776458775691,32.57,77247.25,0.2,0.2448,0.00013,23.6606]
[1776458775831,32.57,77247.25,0.2,0.2448,0.00013,23.6606]
[1776458775873,32.57,77247.25,0.2,0.2448,0.00013,23.6606]
[1776458775913,32.57,77247.65,0.2,0.24485,0.00013,23.66339]
[1776458777523,32.57,77247.65,0.2,0.24485,0.00013,23.66339]
[1776458777529,32.57,77247.65,0.2,0.24485,0.00013,23.66339]
[1776458777541,32.57,77247.65,0.2,0.24485,0.00013,23.66339]
[1776458777641,32.57,77247.65,0.2,0.24486,0.00013,23.66342]
[1776458779507,32.57,77247.65,0.2,0.24486,0.00013,23.66343]
[1776458779572,32.57,77247.65,0.2,0.24486,0.00013,23.66343]
[1776458779589,32.57,77249.83,0.2,0.24514,0.00013,23.67863]
[1776458783560,32.57,77247.97,0.2,0.2449,0.00013,23.66575]
[1776458783593,32.57,77247.97,0.2,0.2449,0.00013,23.66575]
[1776458783659,32.57,77247.94,0.2,0.24489,0.00013,23.66554]
[1776458784665,32.57,77247.94,0.2,0.24489,0.00013,23.66554]
[1776458784723,32.57,77247.94,0.2,0.24489,0.00013,23.66554]
[1776458784824,32.57,77248.83,0.2,0.24501,0.00013,23.6718]
[1776458785586,32.57,77248.83,0.2,0.24501,0.00013,23.6718]
[1776458785661,32.57,77249.02,0.2,0.24503,0.00013,23.67312]
[1776458791465,32.57,77256.42,0.2,0.24596,0.00013,23.72112]
[1776458797509,32.57,77258.16,0.2,0.24618,0.00013,23.73308]
[1776458802873,32.57,77262.16,0.2,0.24669,0.00013,23.76077]
[1776458808017,32.57,77258.33,0.2,0.2462,0.00013,23.73408]
[1776458809130,32.57,77259.4,0.2,0.24634,0.00013,23.74157]
[1776458809691,32.57,77262.27,0.2,0.24671,0.00013,23.76157]
[1776458811991,32.57,77260.35,0.2,0.24646,0.00013,23.74833]
[1776458814036,32.57,77258.44,0.2,0.24622,0.00013,23.73514]
[1776458814068,32.57,77258.44,0.2,0.24622,0.00013,23.73514]
[1776458814287,32.57,77258.44,0.2,0.24622,0.00013,23.73514]
[1776458819316,32.57,77250.27,0.2,0.24518,0.00013,23.67872]
[1776458820268,32.57,77250.27,0.2,0.24518,0.00013,23.67872]
[1776458820938,32.57,77250.02,0.2,0.24515,0.00013,23.6771]
[1776458821011,32.57,77251.75,0.2,0.24537,0.00013,23.68927]
[1776458822055,32.57,77251.75,0.2,0.24537,0.00013,23.68927]
[1776458823494,32.57,77261.27,0.2,0.24661,0.00013,23.75587]
[1776458825669,32.57,77268.41,0.2,0.24753,0.00013,23.80567]
[1776458826028,32.57,77268.65,0.2,0.24756,0.00013,23.80743]
[1776458828444,32.57,77271.88,0.2,0.24798,0.00013,23.82998]
[1776458830420,32.57,77270.9,0.2,0.24786,0.00013,23.82332]
[1776458830751,32.57,77273.56,0.2,0.2482,0.00013,23.84173]
[1776458832455,32.57,77273.56,0.2,0.2482,0.00013,23.84179]
[1776458832509,32.57,77273.56,0.2,0.2482,0.00013,23.84179]
[1776458834022,32.57,77275.84,0.2,0.2485,0.00013,23.85763]
[1776458840144,32.57,77274.73,0.2,0.24836,0.00013,23.85008]
[1776458844283,32.57,77276.05,0.2,0.24853,0.00013,23.85928]
[1776458845058,32.57,77276.62,0.2,0.2486,0.00013,23.86323]
[1776458846113,32.57,77281.94,0.2,0.24929,0.00013,23.89998]
[1776458851887,32.57,77280.39,0.2,0.24906,0.00013,23.88534]
[1776458856922,32.57,77279.28,0.2,0.24891,0.00013,23.87756]
[1776458861958,32.57,77279.52,0.2,0.24894,0.00013,23.87908]
[1776458866992,32.57,77278.64,0.2,0.24883,0.00013,23.87281]
[1776458872029,32.57,77279.79,0.2,0.24897,0.00013,23.88047]
[1776458877066,32.57,77271.96,0.2,0.24796,0.00013,23.82623]
[1776458882098,32.57,77277.79,0.2,0.24871,0.00013,23.86642]
[1776458887139,32.57,77284.88,0.2,0.24962,0.00013,23.91525]
[1776458892170,32.57,77285.53,0.2,0.2497,0.00013,23.91962]
[1776458895787,32.57,77288.13,0.2,0.25003,0.00013,23.93735]
[1776458898295,32.57,77277.59,0.2,0.24867,0.00013,23.86444]
[1776458904254,32.57,77278.17,0.2,0.24874,0.00013,23.8684]
[1776458906278,32.57,77278.37,0.2,0.24877,0.00013,23.86977]
[1776458906287,32.57,77278.37,0.2,0.24877,0.00013,23.86977]
[1776458906375,32.57,77271.98,0.2,0.24794,0.00013,23.82555]
[1776458911303,32.57,77264.15,0.2,0.24692,0.00013,23.76799]
[1776458914061,32.57,77263.13,0.2,0.24679,0.00013,23.76097]
[1776458914281,32.57,77263.13,0.2,0.24679,0.00013,23.76097]
[1776458914378,32.57,77267.49,0.2,0.24735,0.00013,23.79133]
[1776458920366,32.57,77275.8,0.2,0.24842,0.00013,23.84863]
[1776458925744,32.57,77277.67,0.2,0.24865,0.00013,23.86132]
[1776458933826,32.56,77278.16,0.2,0.2487,0.00013,23.86402]
[1776458939015,32.56,77281.23,0.2,0.2491,0.00013,23.885]
[1776458941874,32.56,77282.37,0.2,0.24924,0.00013,23.89272]
[1776458946485,32.56,77283.11,0.2,0.24933,0.00013,23.89731]
[1776458948801,32.56,77283.54,0.2,0.24938,0.00013,23.90011]
[1776458949998,32.56,77284.3,0.2,0.24947,0.00013,23.90517]
[1776458950695,32.56,77284.3,0.2,0.24947,0.00013,23.90508]
[1776458950843,32.56,77284.3,0.2,0.24947,0.00013,23.90508]
[1776458950901,32.56,77284.3,0.2,0.24947,0.00013,23.90508]
[1776458951073,32.56,77284.3,0.2,0.24947,0.00013,23.90508]
[1776458951252,32.56,77284.3,0.2,0.24947,0.00013,23.90508]
[1776458951437,32.56,77284.3,0.2,0.24947,0.00013,23.90508]
[1776458951261,32.56,77297.38,0.2,0.25117,0.00013,23.99512]
[1776458952342,32.56,77306.44,0.2,0.25234,0.00013,24.05728]
[1776458953011,32.56,77306.44,0.2,0.25234,0.00013,24.05728]
[1776458953038,32.56,77309.11,0.2,0.25269,0.00013,24.07563]
[1776458953889,32.56,77309.11,0.2,0.25269,0.00013,24.07563]
[1776458953903,32.56,77309.11,0.2,0.25269,0.00013,24.07563]
[1776458953968,32.56,77308.93,0.2,0.25267,0.00013,24.07444]
[1776458954986,32.56,77308.93,0.2,0.25267,0.00013,24.07444]
[1776458957558,32.56,77308.37,0.2,0.2526,0.00013,24.07074]
[1776458957756,32.56,77308.37,0.2,0.2526,0.00013,24.07074]
[1776458958551,32.56,77307.94,0.2,0.25254,0.00013,24.0678]
[1776458959357,32.56,77307.88,0.2,0.25254,0.00013,24.0675]
[1776458963623,32.56,77309.97,0.2,0.25281,0.00013,24.08181]
[1776458964381,32.56,77309.97,0.2,0.25281,0.00013,24.08181]
[1776458964376,32.56,77314.85,0.2,0.25344,0.00013,24.11511]
[1776458966658,32.56,77327.36,0.2,0.25508,0.00013,24.20049]
[1776458968370,32.56,77334.49,0.2,0.25601,0.00013,24.24893]
[1776458968379,32.56,77334.49,0.2,0.25601,0.00013,24.24893]
[1776458968414,32.56,77334.63,0.2,0.25604,0.00013,24.25047]
[1776458971530,32.56,77334.58,0.2,0.25605,0.00013,24.2507]
[1776458971598,32.56,77334.58,0.2,0.25605,0.00013,24.2507]
[1776458971699,32.57,77334.64,0.2,0.25604,0.00013,24.24788]
[1776458974840,32.57,77335.0,0.2,0.25611,0.00013,24.25123]
[1776458974867,32.57,77335.38,0.2,0.25616,0.00013,24.25381]
[1776458980808,32.57,77337.42,0.2,0.25643,0.00013,24.26793]
[1776458985877,32.57,77339.13,0.2,0.25666,0.00013,24.27974]
[1776458990882,32.57,77339.71,0.2,0.25674,0.00013,24.2838]
[1776458995916,32.57,77340.77,0.2,0.25688,0.00013,24.29122]
[1776459001366,32.57,77341.39,0.2,0.25697,0.00013,24.29562]
[1776459001418,32.57,77341.39,0.2,0.25697,0.00013,24.29562]
[1776459002319,32.57,77339.08,0.2,0.25666,0.00013,24.28009]
[1776459003320,32.57,77344.84,0.2,0.25742,0.00013,24.31915]
[1776459004886,32.57,77341.7,0.2,0.25701,0.00013,24.29779]
[1776459005410,32.57,77341.7,0.2,0.25701,0.00013,24.29779]
[1776459005481,32.57,77341.7,0.2,0.25701,0.00013,24.29779]
[1776459007068,32.57,77331.57,0.2,0.25568,0.00013,24.22895]
[1776459009196,32.57,77329.8,0.2,0.25544,0.00013,24.2169]
[1776459009288,32.57,77329.8,0.2,0.25544,0.00013,24.2169]
[1776459009320,32.57,77329.8,0.2,0.25544,0.00013,24.2169]
[1776459009401,32.57,77330.13,0.2,0.25549,0.00013,24.21915]
[1776459009744,32.57,77330.13,0.2,0.25549,0.00013,24.21915]
[1776459010331,32.57,77330.13,0.2,0.25549,0.00013,24.21915]
[1776459010368,32.57,77330.13,0.2,0.25549,0.00013,24.21915]
[1776459011458,32.57,77324.08,0.2,0.2547,0.00013,24.17797]
[1776459012034,32.57,77321.58,0.2,0.25437,0.00013,24.16101]
[1776459018073,32.57,77319.15,0.2,0.25406,0.00013,24.14466]
[1776459020163,32.57,77319.15,0.2,0.25406,0.00013,24.14466]
[1776459020736,32.57,77319.32,0.2,0.25408,0.00013,24.14589]
[1776459021400,32.57,77324.78,0.2,0.2548,0.00013,24.18318]
[1776459021608,32.57,77324.78,0.2,0.2548,0.00013,24.18318]
[1776459021670,32.57,77324.78,0.2,0.2548,0.00013,24.18318]
[1776459022279,32.57,77327.73,0.2,0.25518,0.00013,24.20329]
[1776459022875,32.57,77327.73,0.2,0.25518,0.00013,24.20329]
[1776459023075,32.57,77327.73,0.2,0.25518,0.00013,24.20329]
[1776459023453,32.57,77327.73,0.2,0.25518,0.00013,24.20329]
[1776459023510,32.57,77333.74,0.2,0.25597,0.00013,24.24415]
[1776459023572,32.57,77333.74,0.2,0.25597,0.00013,24.24415]
[1776459023637,32.57,77333.74,0.2,0.25597,0.00013,24.24415]
[1776459023664,32.57,77333.74,0.2,0.25597,0.00013,24.24415]
[1776459023697,32.57,77333.74,0.2,0.25597,0.00013,24.24415]
[1776459023760,32.57,77333.74,0.2,0.25597,0.00013,24.24415]
[1776459024461,32.57,77342.82,0.2,0.25716,0.00013,24.30578]
[1776459029119,32.57,77347.07,0.2,0.25772,0.00013,24.33444]
[1776459029195,32.57,77346.73,0.2,0.25767,0.00013,24.33209]
[1776459029757,32.57,77346.73,0.2,0.25767,0.00013,24.33209]
[1776459030156,32.57,77346.73,0.2,0.25767,0.00013,24.33199]
[1776459031825,32.57,77349.25,0.2,0.25798,0.00013,24.34543]
[1776459031833,32.57,77349.25,0.2,0.25798,0.00013,24.34543]
[1776459032170,32.57,77349.17,0.2,0.25797,0.00013,24.34482]
[1776459033432,32.57,77349.17,0.2,0.25797,0.00013,24.34482]
[1776459034522,32.57,77348.06,0.2,0.25782,0.00013,24.33725]
[1776459034607,32.57,77348.06,0.2,0.25782,0.00013,24.33708]
[1776459034643,32.57,77348.06,0.2,0.25782,0.00013,24.33708]
[1776459035107,32.57,77348.06,0.2,0.25782,0.00013,24.33708]
[1776459035122,32.57,77348.06,0.2,0.25782,0.00013,24.33708]
[1776459035284,32.57,77348.06,0.2,0.25782,0.00013,24.33708]
[1776459035449,32.57,77334.13,0.2,0.25599,0.00013,24.24259]
[1776459036155,32.57,77334.13,0.2,0.25599,0.00013,24.24259]
[1776459036200,32.57,77334.13,0.2,0.25598,0.00013,24.24252]
[1776459037929,32.57,77333.77,0.2,0.25594,0.00013,24.24]
[1776459038213,32.57,77333.77,0.2,0.25593,0.00013,24.23994]
[1776459040048,32.57,77334.16,0.2,0.25599,0.00013,24.24261]
[1776459040228,32.57,77336.2,0.2,0.25625,0.00013,24.25647]
[1776459044260,32.57,77336.35,0.2,0.25627,0.00013,24.25751]
[1776459044337,32.57,77336.28,0.2,0.25626,0.00013,24.25705]
[1776459047977,32.57,77336.83,0.2,0.25634,0.00013,24.26082]
[1776459047985,32.57,77336.83,0.2,0.25634,0.00013,24.26082]
[1776459048152,32.57,77336.83,0.2,0.25634,0.00013,24.26082]
[1776459048283,32.57,77336.33,0.2,0.25627,0.00013,24.25744]
[1776459049471,32.57,77346.56,0.2,0.25762,0.00013,24.32716]
[1776459050151,32.57,77346.56,0.2,0.25762,0.00013,24.32716]
[1776459055334,32.58,77347.73,0.2,0.25782,0.00013,24.33719]
[1776459060369,32.58,77346.01,0.2,0.25762,0.00013,24.3267]
[1776459065405,32.58,77346.12,0.2,0.25764,0.00013,24.32765]
[1776459070440,32.58,77347.13,0.2,0.25777,0.00013,24.33459]
[1776459074852,32.58,77340.69,0.2,0.25693,0.00013,24.2912]
[1776459078495,32.58,77330.7,0.2,0.25562,0.00013,24.22331]
[1776459078727,32.58,77330.7,0.2,0.25562,0.00013,24.22331]
[1776459079517,32.58,77329.34,0.2,0.25544,0.00013,24.21403]
[1776459079799,32.58,77329.34,0.2,0.25544,0.00013,24.21403]
[1776459079825,32.58,77329.34,0.2,0.25544,0.00013,24.21403]
[1776459080671,32.58,77329.34,0.2,0.25544,0.00013,24.21401]
[1776459080772,32.58,77328.09,0.2,0.25527,0.00013,24.20551]
[1776459086552,32.58,77327.76,0.2,0.25523,0.00013,24.20316]
[1776459087736,32.58,77327.01,0.2,0.25513,0.00013,24.19805]
[1776459088575,32.58,77327.01,0.2,0.25513,0.00013,24.19805]
[1776459090885,32.58,77326.79,0.2,0.2551,0.00013,24.19654]
[1776459090897,32.58,77326.79,0.2,0.2551,0.00013,24.19654]
[1776459092918,32.58,77325.79,0.2,0.25495,0.00013,24.18619]
[1776459092931,32.58,77325.79,0.2,0.25495,0.00013,24.18619]
[1776459094574,32.58,77325.05,0.2,0.25485,0.00013,24.18116]
[1776459094969,32.58,77326.62,0.2,0.25506,0.00013,24.19186]
[1776459095575,32.58,77330.9,0.2,0.25562,0.00013,24.22097]
[1776459096353,32.58,77330.9,0.2,0.25562,0.00013,24.22097]
[1776459097214,32.58,77336.21,0.2,0.25631,0.00013,24.257]
[1776459098179,32.58,77335.08,0.2,0.25617,0.00013,24.24936]
[1776459099028,32.58,77334.6,0.2,0.2561,0.00013,24.24613]
[1776459101229,32.58,77335.08,0.2,0.25617,0.00013,24.24946]
[1776459105212,32.58,77335.08,0.2,0.25617,0.00013,24.24958]
[1776459109492,32.58,77337.97,0.2,0.25655,0.00013,24.26924]
[1776459115097,32.58,77336.87,0.2,0.2564,0.00013,24.26142]
[1776459121500,32.58,77334.67,0.2,0.25611,0.00013,24.2463]
[1776459123906,32.58,77336.51,0.2,0.25635,0.00013,24.25881]
[1776459124585,32.58,77336.51,0.2,0.25635,0.00013,24.25881]
[1776459127090,32.58,77337.87,0.2,0.25653,0.00013,24.26817]
[1776459129586,32.58,77343.31,0.2,0.25725,0.00013,24.30549]
[1776459131591,32.58,77349.73,0.2,0.25811,0.00013,24.34962]
[1776459131599,32.58,77349.73,0.2,0.25811,0.00013,24.34962]
[1776459131615,32.58,77349.73,0.2,0.25811,0.00013,24.34962]
[1776459131614,32.59,77348.98,0.2,0.25802,0.00013,24.34489]
[1776459131641,32.59,77348.98,0.2,0.25802,0.00013,24.34489]
[1776459132141,32.59,77348.98,0.2,0.25802,0.00013,24.34489]
[1776459132192,32.59,77348.98,0.2,0.25802,0.00013,24.34489]
[1776459132548,32.59,77348.98,0.2,0.25802,0.00013,24.34489]
[1776459132847,32.59,77348.98,0.2,0.25803,0.00013,24.34523]
[1776459133607,32.59,77348.98,0.2,0.25803,0.00013,24.34523]
[1776459133615,32.59,77348.98,0.2,0.25803,0.00013,24.34523]
[1776459133671,32.59,77343.75,0.2,0.25734,0.00013,24.30987]
[1776459133761,32.59,77343.75,0.2,0.25734,0.00013,24.30987]
[1776459135714,32.59,77341.84,0.2,0.25709,0.00013,24.29719]
[1776459135721,32.59,77341.84,0.2,0.25709,0.00013,24.29719]
[1776459135732,32.59,77341.84,0.2,0.25709,0.00013,24.29719]
[1776459135735,32.59,77341.84,0.2,0.25709,0.00013,24.29719]
[1776459141341,32.59,77339.52,0.2,0.2568,0.00013,24.28191]
[1776459145109,32.59,77340.06,0.2,0.25688,0.00013,24.28597]
[1776459145385,32.59,77340.06,0.2,0.25688,0.00013,24.28597]
[1776459145846,32.59,77340.07,0.2,0.25688,0.00013,24.28609]
[1776459147511,32.59,77340.21,0.2,0.2569,0.00013,24.2871]
[1776459150904,32.59,77336.3,0.2,0.25639,0.00013,24.26072]
[1776459156547,32.59,77329.83,0.2,0.25553,0.00013,24.21376]
[1776459162088,32.59,77325.9,0.2,0.25502,0.00013,24.1876]
[1776459165231,32.59,77326.55,0.2,0.25511,0.00013,24.19223]
[1776459165286,32.59,77321.01,0.2,0.25439,0.00013,24.15468]
[1776459165796,32.59,77321.01,0.2,0.25439,0.00013,24.15468]
[1776459165840,32.59,77321.01,0.2,0.25439,0.00013,24.15468]
[1776459165964,32.59,77321.01,0.2,0.25439,0.00013,24.15468]
[1776459166294,32.59,77321.01,0.2,0.25439,0.00013,24.15468]
[1776459166349,32.59,77319.85,0.2,0.25424,0.00013,24.14674]
[1776459167818,32.59,77319.85,0.2,0.25424,0.00013,24.14674]
[1776459172312,32.59,77320.56,0.2,0.25433,0.00013,24.15155]
[1776459172413,32.59,77321.56,0.2,0.25446,0.00013,24.15835]
[1776459178093,32.6,77319.55,0.2,0.25421,0.00013,24.14491]
[1776459181993,32.6,77320.48,0.2,0.25433,0.00013,24.1514]
[1776459182239,32.6,77321.37,0.2,0.25445,0.00013,24.15759]
[1776459188281,32.6,77321.07,0.2,0.25441,0.00013,24.15529]
[1776459193317,32.59,77326.4,0.2,0.25509,0.00013,24.19122]
[1776459195243,32.59,77326.4,0.2,0.25509,0.00013,24.19122]
[1776459195617,32.59,77327.79,0.2,0.25527,0.00013,24.20051]
[1776459196419,32.59,77337.16,0.2,0.2565,0.00013,24.26414]
[1776459198576,32.59,77338.74,0.2,0.25671,0.00013,24.2748]
[1776459198805,32.59,77338.56,0.2,0.25668,0.00013,24.27351]
[1776459198810,32.59,77338.56,0.2,0.25668,0.00013,24.27351]
[1776459198840,32.59,77338.56,0.2,0.25668,0.00013,24.27351]
[1776459199173,32.59,77338.56,0.2,0.25668,0.00013,24.27351]
[1776459199358,32.59,77338.56,0.2,0.25668,0.00013,24.27345]
[1776459200906,32.59,77338.71,0.2,0.2567,0.00013,24.2744]
[1776459200990,32.59,77338.71,0.2,0.2567,0.00013,24.2744]
[1776459201454,32.59,77338.71,0.2,0.2567,0.00013,24.2744]
[1776459201540,32.59,77338.71,0.2,0.2567,0.00013,24.2744]
[1776459201637,32.59,77338.71,0.2,0.2567,0.00013,24.2744]
[1776459201638,32.59,77345.61,0.2,0.2576,0.00013,24.32103]
[1776459202502,32.59,77345.61,0.2,0.2576,0.00013,24.32103]
[1776459202509,32.59,77345.61,0.2,0.2576,0.00013,24.32103]
[1776459202649,32.59,77353.92,0.2,0.2587,0.00013,24.377]
[1776459204065,32.59,77353.92,0.2,0.25869,0.00013,24.37692]
[1776459204325,32.59,77353.92,0.2,0.25869,0.00013,24.37692]
[1776459204337,32.59,77353.92,0.2,0.25869,0.00013,24.37692]
[1776459204367,32.59,77353.92,0.2,0.25869,0.00013,24.37692]
[1776459204428,32.59,77353.92,0.2,0.25869,0.00013,24.37692]
[1776459204528,32.59,77357.6,0.2,0.25918,0.00013,24.40161]
[1776459206213,32.59,77357.6,0.2,0.25917,0.00013,24.4015]
[1776459207418,32.59,77358.07,0.2,0.25923,0.00013,24.40455]
[1776459207475,32.59,77358.07,0.2,0.25923,0.00013,24.40455]
[1776459207559,32.59,77357.79,0.2,0.2592,0.00013,24.40255]
[1776459208918,32.59,77357.79,0.2,0.2592,0.00013,24.40255]
[1776459209429,32.59,77357.79,0.2,0.25919,0.00013,24.40232]
[1776459212190,32.59,77356.43,0.2,0.25901,0.00013,24.39305]
[1776459214970,32.59,77356.27,0.2,0.25896,0.00013,24.38812]
[1776459217484,32.59,77342.4,0.2,0.25713,0.00013,24.29415]
[1776459222519,32.59,77345.21,0.2,0.25749,0.00013,24.31307]
[1776459227555,32.59,77345.41,0.2,0.25752,0.00013,24.31421]
[1776459232589,32.59,77346.43,0.2,0.25765,0.00013,24.32096]
[1776459237597,32.59,77345.73,0.2,0.25756,0.00013,24.31619]
[1776459241941,32.59,77347.07,0.2,0.25773,0.00013,24.32529]
[1776459242607,32.59,77347.07,0.2,0.25773,0.00013,24.32529]
[1776459244157,32.59,77350.24,0.2,0.25815,0.00013,24.34668]
[1776459248249,32.59,77349.73,0.2,0.25808,0.00013,24.34316]
[1776459249615,32.59,77349.6,0.2,0.25806,0.00013,24.34223]
[1776459249640,32.59,77349.6,0.2,0.25806,0.00013,24.34223]
[1776459249710,32.59,77350.0,0.2,0.25811,0.00013,24.34491]
[1776459250151,32.59,77350.0,0.2,0.25811,0.00013,24.34491]
[1776459250158,32.59,77350.0,0.2,0.25811,0.00013,24.34491]
[1776459250407,32.59,77349.41,0.2,0.25804,0.00013,24.34089]
[1776459251634,32.59,77349.41,0.2,0.25804,0.00013,24.34089]
[1776459251655,32.59,77349.41,0.2,0.25804,0.00013,24.34089]
[1776459251668,32.59,77349.41,0.2,0.25804,0.00013,24.34089]
[1776459253663,32.59,77348.72,0.2,0.25794,0.00013,24.33616]
[1776459253749,32.59,77346.24,0.2,0.25762,0.00013,24.31936]
[1776459256073,32.59,77341.01,0.2,0.25693,0.00013,24.28392]
[1776459256150,32.59,77341.01,0.2,0.25693,0.00013,24.28392]
[1776459257734,32.59,77335.66,0.2,0.25623,0.00013,24.24767]
[1776459257765,32.59,77333.63,0.2,0.25596,0.00013,24.23395]
[1776459261549,32.59,77335.49,0.2,0.25621,0.00013,24.24672]
[1776459262850,32.59,77338.04,0.2,0.25654,0.00013,24.26407]
[1776459263438,32.59,77338.04,0.2,0.25654,0.00013,24.26407]
[1776459263852,32.59,77341.35,0.2,0.25698,0.00013,24.2865]
[1776459264684,32.59,77341.35,0.2,0.25698,0.00013,24.2865]
[1776459265852,32.59,77330.13,0.2,0.25551,0.00013,24.21035]
[1776459271872,32.59,77328.67,0.2,0.25532,0.00013,24.20052]
[1776459277752,32.59,77334.76,0.2,0.25609,0.00013,24.23839]
[1776459283586,32.59,77334.47,0.2,0.25605,0.00013,24.23631]
[1776459288981,32.59,77332.44,0.2,0.25579,0.00013,24.22254]
[1776459290742,32.59,77332.44,0.2,0.25579,0.00013,24.22254]
[1776459292282,32.59,77333.08,0.2,0.25587,0.00013,24.22692]
[1776459294168,32.59,77333.41,0.2,0.25592,0.00013,24.2292]
[1776459295756,32.59,77333.36,0.2,0.25591,0.00013,24.22888]
[1776459301068,32.59,77333.61,0.2,0.25595,0.00013,24.23083]
[1776459302702,32.59,77333.61,0.2,0.25595,0.00013,24.23083]
[1776459306760,32.59,77332.67,0.2,0.25583,0.00013,24.22473]
[1776459307374,32.59,77330.88,0.2,0.2556,0.00013,24.21263]
[1776459311749,32.59,77331.18,0.2,0.25564,0.00013,24.21499]
[1776459312668,32.59,77331.0,0.2,0.25562,0.00013,24.21384]
[1776459318434,32.59,77330.58,0.2,0.25557,0.00013,24.21135]
[1776459326586,32.59,77329.38,0.2,0.25543,0.00013,24.20383]
[1776459332225,32.59,77328.96,0.2,0.25536,0.00013,24.19772]
[1776459332778,32.59,77330.5,0.2,0.25556,0.00013,24.20818]
[1776459335463,32.59,77332.78,0.2,0.25586,0.00013,24.22365]
[1776459335739,32.59,77332.83,0.2,0.25586,0.00013,24.22397]
[1776459336669,32.59,77348.5,0.2,0.25792,0.00013,24.33016]
[1776459340288,32.59,77341.08,0.2,0.25695,0.00013,24.28017]
[1776459340295,32.59,77341.08,0.2,0.25695,0.00013,24.28017]
[1776459341176,32.59,77343.7,0.2,0.25729,0.00013,24.2979]
[1776459342746,32.59,77343.7,0.2,0.25729,0.00013,24.29788]
[1776459343536,32.59,77346.55,0.2,0.25767,0.00013,24.31711]
[1776459348687,32.59,77343.21,0.2,0.25723,0.00013,24.29433]
[1776459349304,32.59,77342.04,0.2,0.25707,0.00013,24.28641]
[1776459352581,32.59,77341.49,0.2,0.257,0.00013,24.28271]
[1776459353378,32.59,77341.36,0.2,0.25698,0.00013,24.28184]
[1776459353517,32.59,77341.36,0.2,0.25698,0.00013,24.28184]
[1776459355436,32.59,77341.79,0.2,0.25704,0.00013,24.28479]
[1776459355766,32.59,77341.79,0.2,0.25704,0.00013,24.28479]
[1776459355792,32.59,77341.79,0.2,0.25704,0.00013,24.28479]
[1776459355812,32.59,77341.79,0.2,0.25704,0.00013,24.28479]
[1776459355879,32.59,77341.81,0.2,0.25704,0.00013,24.28494]
[1776459357478,32.59,77339.91,0.2,0.25679,0.00013,24.27209]
[1776459357511,32.59,77339.91,0.2,0.25679,0.00013,24.27209]
[1776459357514,32.59,77339.91,0.2,0.25679,0.00013,24.27209]
[1776459363594,32.59,77336.62,0.2,0.25637,0.00013,24.25014]
[1776459364540,32.59,77337.9,0.2,0.25654,0.00013,24.25886]
[1776459364577,32.59,77337.9,0.2,0.25654,0.00013,24.25886]
[1776459365625,32.6,77337.65,0.2,0.25651,0.00013,24.25721]
[1776459365625,32.6,77337.64,0.2,0.25651,0.00013,24.2572]
[1776459371562,32.6,77337.47,0.2,0.25649,0.00013,24.25628]
[1776459376596,32.6,77341.51,0.2,0.25702,0.00013,24.28375]
[1776459381632,32.6,77343.96,0.2,0.25734,0.00013,24.30039]
[1776459386678,32.6,77346.32,0.2,0.25766,0.00013,24.31643]
[1776459391701,32.6,77348.82,0.2,0.25796,0.00013,24.32988]
[1776459396737,32.6,77345.09,0.2,0.25748,0.00013,24.30483]
[1776459401771,32.6,77341.88,0.2,0.25706,0.00013,24.28336]
[1776459406808,32.6,77343.7,0.2,0.2573,0.00013,24.29586]
[1776459411842,32.6,77343.16,0.2,0.25723,0.00013,24.29235]
[1776459414293,32.6,77344.21,0.2,0.25737,0.00013,24.29949]
[1776459419900,32.6,77347.44,0.2,0.2578,0.00013,24.32143]
[1776459423178,32.6,77349.09,0.2,0.25802,0.00013,24.33262]
[1776459423838,32.6,77349.09,0.2,0.25802,0.00013,24.33262]
[1776459427217,32.6,77359.02,0.2,0.25933,0.00013,24.39963]
[1776459428223,32.6,77359.15,0.2,0.25935,0.00013,24.40053]
[1776459429246,32.6,77359.24,0.2,0.25936,0.00013,24.40114]
[1776459430116,32.6,77359.24,0.2,0.25936,0.00013,24.40115]
[1776459436015,32.61,77357.63,0.2,0.25918,0.00013,24.39201]
[1776459441052,32.61,77357.13,0.2,0.25914,0.00013,24.39004]
[1776459446085,32.61,77357.27,0.2,0.25919,0.00013,24.39231]
[1776459451119,32.62,77359.65,0.2,0.25951,0.00013,24.40605]
[1776459454066,32.62,77362.01,0.2,0.25983,0.00013,24.42237]
[1776459456067,32.62,77365.66,0.2,0.26031,0.00013,24.44708]
[1776459458946,32.62,77365.14,0.2,0.26027,0.00013,24.44454]
[1776459459178,32.62,77365.58,0.2,0.26033,0.00013,24.4479]
[1776459459197,32.62,77365.58,0.2,0.26033,0.00013,24.4479]
[1776459459223,32.62,77365.58,0.2,0.26033,0.00013,24.4479]
[1776459459283,32.62,77365.86,0.2,0.26037,0.00013,24.44978]
[1776459464907,32.63,77365.84,0.2,0.2604,0.00013,24.45124]
[1776459470255,32.64,77365.53,0.2,0.26042,0.00013,24.45199]
[1776459475288,32.64,77367.02,0.2,0.26066,0.00013,24.464]
[1776459480328,32.65,77367.12,0.2,0.26071,0.00013,24.46665]
[1776459485361,32.66,77366.75,0.2,0.2607,0.00013,24.46615]
[1776459490601,32.66,77369.29,0.2,0.26108,0.00013,24.48507]
[1776459491622,32.66,77378.21,0.2,0.26226,0.00013,24.54499]
[1776459491723,32.66,77380.2,0.2,0.26253,0.00013,24.55855]
[1776459495808,32.67,77380.78,0.2,0.26262,0.00013,24.56298]
[1776459497256,32.67,77381.08,0.2,0.26267,0.00013,24.56554]
[1776459501900,32.67,77381.63,0.2,0.26277,0.00013,24.57029]
[1776459501908,32.67,77381.98,0.2,0.26283,0.00013,24.57315]
[1776459507922,32.68,77382.34,0.2,0.26291,0.00013,24.5771]
[1776459509994,32.68,77382.34,0.2,0.26291,0.00013,24.57735]
[1776459510013,32.68,77382.04,0.2,0.26288,0.00013,24.57561]
[1776459514083,32.68,77381.32,0.2,0.26278,0.00013,24.56809]
[1776459514160,32.68,77378.41,0.2,0.2624,0.00013,24.54899]
[1776459515379,32.68,77378.34,0.2,0.26239,0.00013,24.54881]
[1776459515919,32.68,77378.6,0.2,0.26243,0.00013,24.55082]
[1776459520163,32.69,77379.02,0.2,0.26251,0.00013,24.55444]
[1776459520218,32.69,77379.26,0.2,0.26255,0.00013,24.5563]
[1776459522203,32.69,77379.26,0.2,0.26255,0.00013,24.5563]
[1776459522623,32.69,77379.65,0.2,0.26261,0.00013,24.5597]
[1776459528066,32.69,77380.34,0.2,0.26273,0.00013,24.56558]
[1776459533244,32.7,77378.41,0.2,0.2625,0.00013,24.55402]
[1776459538735,32.7,77374.44,0.2,0.26201,0.00013,24.52926]
[1776459540899,32.7,77362.94,0.2,0.26051,0.00013,24.453]
[1776459546370,32.71,77371.54,0.2,0.26167,0.00013,24.51195]
[1776459551827,32.72,77370.99,0.2,0.26164,0.00013,24.51015]
[1776459556862,32.72,77370.65,0.2,0.26163,0.00013,24.50945]
[1776459561896,32.73,77370.74,0.2,0.26167,0.00013,24.51163]
[1776459567939,32.73,77371.29,0.2,0.26178,0.00013,24.51722]
[1776459572974,32.74,77372.74,0.2,0.26199,0.00013,24.52499]
[1776459578009,32.74,77375.28,0.2,0.26236,0.00013,24.54352]
[1776459583043,32.75,77376.29,0.2,0.26252,0.00013,24.55185]
[1776459588078,32.75,77376.78,0.2,0.26262,0.00013,24.55673]
[1776459594034,32.76,77376.89,0.2,0.26266,0.00013,24.55877]
[1776459599155,32.76,77380.32,0.2,0.26316,0.00013,24.58375]
[1776459602180,32.77,77366.0,0.2,0.26129,0.00013,24.4895]
[1776459609225,32.77,77366.08,0.2,0.26136,0.00013,24.49271]
[1776459616961,32.78,77365.76,0.2,0.26135,0.00013,24.49206]
[1776459617924,32.78,77365.76,0.2,0.26138,0.00013,24.49349]
[1776459618203,32.78,77364.38,0.2,0.2612,0.00013,24.48463]
[1776459619943,32.79,77364.38,0.2,0.26121,0.00013,24.48496]
[1776459619963,32.79,77364.38,0.2,0.26121,0.00013,24.48496]
[1776459619971,32.79,77364.38,0.2,0.26121,0.00013,24.48496]
[1776459620309,32.79,77364.47,0.2,0.26123,0.00013,24.48589]
[1776459628112,32.79,77363.95,0.2,0.26119,0.00013,24.48373]
[1776459628121,32.79,77363.13,0.2,0.2611,0.00013,24.47955]
[1776459631868,32.8,77362.03,0.2,0.26096,0.00013,24.46966]
[1776459631917,32.8,77362.03,0.2,0.26096,0.00013,24.46966]
[1776459632166,32.8,77362.03,0.2,0.26096,0.00013,24.46966]
[1776459632191,32.8,77362.03,0.2,0.26096,0.00013,24.46966]
[1776459632255,32.8,77357.0,0.2,0.2603,0.00013,24.43644]
[1776459638165,32.8,77348.88,0.2,0.25928,0.00013,24.38411]
[1776459642875,32.81,77345.86,0.2,0.25892,0.00013,24.36588]
[1776459643322,32.81,77345.86,0.2,0.25892,0.00013,24.36588]
[1776459643947,32.81,77340.0,0.2,0.25816,0.00013,24.32702]
[1776459644398,32.81,77337.64,0.2,0.25785,0.00013,24.31113]
[1776459644441,32.81,77337.64,0.2,0.25785,0.00013,24.31113]
[1776459646415,32.81,77335.93,0.2,0.25763,0.00013,24.29959]
[1776459646430,32.81,77335.93,0.2,0.25763,0.00013,24.29959]
[1776459651011,32.81,77334.31,0.2,0.25741,0.00013,24.28861]
[1776459651786,32.81,77334.31,0.2,0.25741,0.00013,24.2886]
[1776459657568,32.81,77332.84,0.2,0.25722,0.00013,24.27868]
[1776459664356,32.81,77334.15,0.2,0.25739,0.00013,24.28749]
[1776459666352,32.81,77334.63,0.2,0.25745,0.00013,24.29071]
[1776459666616,32.81,77334.63,0.2,0.25745,0.00013,24.29071]
[1776459666828,32.81,77334.63,0.2,0.25745,0.00013,24.29071]
[1776459669263,32.81,77345.5,0.2,0.25889,0.00013,24.36407]
[1776459669324,32.81,77350.07,0.2,0.25949,0.00013,24.39505]
[1776459670917,32.81,77353.9,0.2,0.26,0.00013,24.42101]
[1776459672424,32.82,77364.61,0.2,0.26143,0.00013,24.49303]
[1776459674970,32.82,77368.54,0.2,0.26196,0.00013,24.51976]
[1776459674987,32.82,77368.54,0.2,0.26196,0.00013,24.51976]
[1776459674992,32.82,77368.54,0.2,0.26196,0.00013,24.51976]
[1776459676944,32.82,77359.61,0.2,0.2608,0.00013,24.46109]
[1776459677012,32.82,77359.61,0.2,0.2608,0.00013,24.4615]
[1776459683330,32.83,77359.61,0.2,0.26085,0.00013,24.46354]
[1776459689224,32.84,77357.19,0.2,0.26058,0.00013,24.44988]
[1776459690812,32.84,77356.92,0.2,0.26055,0.00013,24.44839]
[1776459690982,32.84,77356.92,0.2,0.26055,0.00013,24.44839]
[1776459691083,32.84,77360.27,0.2,0.26098,0.00013,24.46748]
[1776459692201,32.84,77360.27,0.2,0.26098,0.00013,24.46748]
[1776459692285,32.84,77360.27,0.2,0.26098,0.00013,24.46748]
[1776459693147,32.84,77368.89,0.2,0.26212,0.00013,24.52512]
[1776459693197,32.84,77368.89,0.2,0.26212,0.00013,24.52512]
[1776459693233,32.84,77368.89,0.2,0.26212,0.00013,24.52512]
[1776459693265,32.84,77368.89,0.2,0.26212,0.00013,24.52512]
[1776459693286,32.84,77368.89,0.2,0.26212,0.00013,24.52512]
[1776459694574,32.84,77370.7,0.2,0.26237,0.00013,24.53773]
[1776459694614,32.84,77370.7,0.2,0.26237,0.00013,24.53773]
[1776459695237,32.84,77370.7,0.2,0.26237,0.00013,24.53773]
[1776459695278,32.84,77371.41,0.2,0.26247,0.00013,24.54273]
[1776459701041,32.85,77372.53,0.2,0.26264,0.00013,24.5513]
[1776459701339,32.85,77372.53,0.2,0.26264,0.00013,24.5513]
[1776459701875,32.85,77374.82,0.2,0.26296,0.00013,24.5673]
[1776459706910,32.85,77371.63,0.2,0.26257,0.00013,24.54765]
[1776459714966,32.86,77373.2,0.2,0.26282,0.00013,24.56035]
[1776459716047,32.86,77373.2,0.2,0.26282,0.00013,24.56035]
[1776459717659,32.86,77374.94,0.2,0.26307,0.00013,24.57241]
[1776459717671,32.86,77374.94,0.2,0.26307,0.00013,24.57241]
[1776459718140,32.86,77374.94,0.2,0.26307,0.00013,24.57241]
[1776459718923,32.86,77374.94,0.2,0.26307,0.00013,24.57268]
[1776459723739,32.87,77376.71,0.2,0.26333,0.00013,24.58571]
[1776459723754,32.87,77376.71,0.2,0.26333,0.00013,24.58571]
[1776459723817,32.87,77376.71,0.2,0.26333,0.00013,24.58571]
[1776459723840,32.87,77376.71,0.2,0.26334,0.00013,24.58597]
[1776459730073,32.87,77376.71,0.2,0.26337,0.00013,24.58751]
[1776459731407,32.87,77376.71,0.2,0.26337,0.00013,24.58751]
[1776459731616,32.87,77376.71,0.2,0.26337,0.00013,24.58751]
[1776459732085,32.87,77378.77,0.2,0.26365,0.00013,24.6016]
[1776459734099,32.88,77388.95,0.2,0.26501,0.00013,24.66903]
[1776459739139,32.88,77387.84,0.2,0.26488,0.00013,24.66266]
[1776459744172,32.88,77392.21,0.2,0.26547,0.00013,24.69213]
[1776459749208,32.88,77392.54,0.2,0.26553,0.00013,24.69499]
[1776459756257,32.89,77391.06,0.2,0.26533,0.00013,24.68278]
[1776459762301,32.89,77390.52,0.2,0.26528,0.00013,24.6801]
[1776459767334,32.89,77391.81,0.2,0.26547,0.00013,24.68923]
[1776459772374,32.89,77391.65,0.2,0.26546,0.00013,24.68885]
[1776459777404,32.9,77392.4,0.2,0.26557,0.00013,24.69441]
[1776459781564,32.9,77395.7,0.2,0.26602,0.00013,24.71655]
[1776459781812,32.9,77395.7,0.2,0.26602,0.00013,24.71655]
[1776459782044,32.9,77395.7,0.2,0.26602,0.00013,24.71655]
[1776459782263,32.9,77395.7,0.2,0.26602,0.00013,24.71655]
[1776459782513,32.9,77423.3,0.2,0.26969,0.00013,24.8966]
[1776459782562,32.9,77423.3,0.2,0.26969,0.00013,24.8966]
[1776459782681,32.9,77423.3,0.2,0.26969,0.00013,24.8966]
[1776459782945,32.9,77423.3,0.2,0.26969,0.00013,24.8966]
[1776459783446,32.9,77423.3,0.2,0.26969,0.00013,24.89678]
[1776459783666,32.9,77423.3,0.2,0.26969,0.00013,24.89678]
[1776459784460,32.9,77434.16,0.2,0.27114,0.00013,24.96707]
[1776459785723,32.9,77435.13,0.2,0.27127,0.00013,24.97327]
[1776459785907,32.9,77435.13,0.2,0.27127,0.00013,24.97327]
[1776459785966,32.9,77435.13,0.2,0.27127,0.00013,24.97327]
[1776459786040,32.9,77435.13,0.2,0.27127,0.00013,24.97327]
[1776459786467,32.9,77435.14,0.2,0.27127,0.00013,24.97325]
[1776459786739,32.9,77435.14,0.2,0.27127,0.00013,24.97325]
[1776459786777,32.9,77435.14,0.2,0.27127,0.00013,24.97325]
[1776459786792,32.9,77435.14,0.2,0.27127,0.00013,24.97325]
[1776459787193,32.9,77435.14,0.2,0.27127,0.00013,24.97325]
[1776459787324,32.9,77435.14,0.2,0.27127,0.00013,24.97325]
[1776459787476,32.9,77429.9,0.2,0.27057,0.00013,24.93931]
[1776459788187,32.9,77429.9,0.2,0.27057,0.00013,24.93931]
[1776459788267,32.9,77429.9,0.2,0.27057,0.00013,24.93931]
[1776459788483,32.9,77425.52,0.2,0.26998,0.00013,24.9109]
[1776459789307,32.9,77425.52,0.2,0.26998,0.00013,24.9109]
[1776459789431,32.9,77425.52,0.2,0.26998,0.00013,24.9109]
[1776459789494,32.9,77426.17,0.2,0.27007,0.00013,24.9151]
[1776459789648,32.9,77426.17,0.2,0.27007,0.00013,24.9151]
[1776459791227,32.9,77426.16,0.2,0.27007,0.00013,24.91502]
[1776459791503,32.9,77424.64,0.2,0.26986,0.00013,24.90515]
[1776459792862,32.9,77425.74,0.2,0.27001,0.00013,24.91228]
[1776459793238,32.9,77425.74,0.2,0.27001,0.00013,24.91228]
[1776459798046,32.9,77422.93,0.2,0.26964,0.00013,24.894]
[1776459799322,32.9,77422.36,0.2,0.26956,0.00013,24.89028]
[1776459804594,32.9,77415.94,0.2,0.2687,0.00013,24.84852]
[1776459808401,32.9,77413.62,0.2,0.26839,0.00013,24.83346]
[1776459809236,32.9,77412.13,0.2,0.2682,0.00013,24.82379]
[1776459809255,32.9,77412.13,0.2,0.2682,0.00013,24.82379]
[1776459809333,32.9,77412.13,0.2,0.2682,0.00013,24.82379]
[1776459809356,32.9,77402.64,0.2,0.26694,0.00013,24.76186]
[1776459811533,32.9,77397.09,0.2,0.2662,0.00013,24.72562]
[1776459811736,32.9,77396.3,0.2,0.26608,0.00013,24.71705]
[1776459811613,32.9,77396.3,0.2,0.26608,0.00013,24.71705]
[1776459814006,32.9,77396.3,0.2,0.26608,0.00013,24.71705]
[1776459815708,32.9,77396.3,0.2,0.26609,0.00013,24.71749]
[1776459816647,32.9,77394.44,0.2,0.26584,0.00013,24.70541]
[1776459816691,32.9,77394.44,0.2,0.26584,0.00013,24.70541]
[1776459817639,32.9,77390.34,0.2,0.2653,0.00013,24.67851]
[1776459818497,32.9,77389.43,0.2,0.26518,0.00013,24.67272]
[1776459820968,32.9,77385.56,0.2,0.26468,0.00013,24.64752]
[1776459821467,32.9,77381.97,0.2,0.26421,0.00013,24.62403]
[1776459822485,32.9,77381.97,0.2,0.26421,0.00013,24.62403]
[1776459822525,32.9,77381.97,0.2,0.26421,0.00013,24.62403]
[1776459823746,32.9,77376.57,0.2,0.2635,0.00013,24.5886]
[1776459823829,32.9,77376.57,0.2,0.2635,0.00013,24.5886]
[1776459823925,32.9,77374.75,0.2,0.26326,0.00013,24.57679]
[1776459829859,32.9,77372.25,0.2,0.26295,0.00013,24.56114]
[1776459830234,32.91,77372.55,0.2,0.263,0.00013,24.56343]
[1776459833665,32.91,77373.1,0.2,0.26308,0.00013,24.56736]
[1776459834296,32.91,77370.7,0.2,0.26277,0.00013,24.5518]
[1776459835944,32.91,77369.26,0.2,0.26258,0.00013,24.54244]
[1776459835980,32.91,77369.26,0.2,0.26258,0.00013,24.54244]
[1776459837976,32.91,77370.02,0.2,0.26269,0.00013,24.5478]
[1776459838000,32.91,77370.02,0.2,0.26269,0.00013,24.5478]
[1776459843267,32.91,77366.34,0.2,0.26222,0.00013,24.52442]
[1776459848296,32.92,77367.77,0.2,0.26243,0.00013,24.53495]
[1776459853332,32.92,77370.86,0.2,0.26286,0.00013,24.55644]
[1776459858388,32.92,77370.86,0.2,0.26288,0.00013,24.55747]
[1776459863447,32.93,77373.55,0.2,0.26326,0.00013,24.57625]
[1776459868453,32.93,77374.52,0.2,0.26341,0.00013,24.58364]
[1776459873481,32.93,77374.52,0.2,0.26341,0.00013,24.5811]
[1776459878512,32.93,77375.32,0.2,0.26353,0.00013,24.58733]
[1776459883545,32.94,77376.09,0.2,0.26365,0.00013,24.59333]
[1776459887577,32.94,77385.81,0.2,0.26495,0.00013,24.65814]
[1776459892896,32.94,77387.51,0.2,0.26519,0.00013,24.66986]
[1776459898159,32.94,77386.58,0.2,0.26508,0.00013,24.66432]
[1776459902627,32.95,77441.64,0.2,0.27241,0.00013,25.02251]
[1776459903640,32.95,77441.64,0.2,0.27241,0.00013,25.02228]
[1776459908647,32.94,77436.07,0.2,0.27164,0.00013,24.98564]
[1776459908535,32.94,77378.33,0.2,0.26398,0.00013,24.60943]
[1776459908718,32.94,77378.33,0.2,0.26398,0.00013,24.60943]
[1776459909658,32.94,77379.2,0.2,0.26409,0.00013,24.61535]
[1776459910338,32.94,77379.2,0.2,0.26409,0.00013,24.61535]
[1776459910405,32.94,77379.2,0.2,0.26409,0.00013,24.61535]
[1776459910431,32.94,77391.02,0.2,0.26566,0.00013,24.69314]
[1776459910834,32.94,77391.02,0.2,0.26566,0.00013,24.69314]
[1776459910851,32.94,77391.02,0.2,0.26566,0.00013,24.69314]
[1776459910972,32.94,77391.02,0.2,0.26566,0.00013,24.69314]
[1776459911394,32.94,77391.02,0.2,0.26566,0.00013,24.69314]
[1776459911482,32.94,77391.02,0.2,0.26566,0.00013,24.69314]
[1776459911608,32.94,77398.97,0.2,0.26671,0.00013,24.74526]
[1776459912429,32.94,77398.97,0.2,0.26671,0.00013,24.74526]
[1776459912542,32.94,77398.97,0.2,0.26671,0.00013,24.74526]
[1776459912644,32.94,77399.61,0.2,0.2668,0.00013,24.74951]
[1776459913302,32.94,77399.61,0.2,0.2668,0.00013,24.74951]
[1776459913497,32.94,77399.61,0.2,0.2668,0.00013,24.74951]
[1776459913550,32.94,77399.61,0.2,0.2668,0.00013,24.74951]
[1776459913596,32.94,77399.61,0.2,0.2668,0.00013,24.74957]
[1776459913781,32.94,77399.61,0.2,0.2668,0.00013,24.74957]
[1776459914706,32.94,77399.61,0.2,0.2668,0.00013,24.74963]
[1776459914757,32.94,77399.61,0.2,0.2668,0.00013,24.74963]
[1776459914972,32.94,77399.61,0.2,0.2668,0.00013,24.74963]
[1776459916341,32.94,77397.77,0.2,0.26656,0.00013,24.73766]
[1776459917288,32.94,77397.15,0.2,0.26648,0.00013,24.73366]
[1776459917368,32.94,77397.15,0.2,0.26648,0.00013,24.73366]
[1776459917378,32.94,77397.15,0.2,0.26648,0.00013,24.73366]
[1776459917397,32.94,77397.15,0.2,0.26648,0.00013,24.73366]
[1776459917435,32.94,77397.15,0.2,0.26648,0.00013,24.73366]
[1776459918092,32.94,77396.47,0.2,0.26639,0.00013,24.72927]
[1776459918149,32.94,77396.47,0.2,0.26639,0.00013,24.72927]
[1776459919752,32.95,77396.4,0.2,0.26638,0.00013,24.72889]
[1776459919800,32.95,77396.4,0.2,0.26638,0.00013,24.72889]
[1776459919891,32.95,77396.4,0.2,0.26638,0.00013,24.72889]
[1776459921360,32.95,77396.4,0.2,0.26638,0.00013,24.72893]
[1776459921460,32.95,77395.17,0.2,0.26622,0.00013,24.72092]
[1776459924755,32.95,77395.17,0.2,0.26622,0.00013,24.72098]
[1776459924777,32.95,77395.17,0.2,0.26622,0.00013,24.72098]
[1776459925312,32.95,77395.17,0.2,0.26622,0.00013,24.72098]
[1776459925369,32.95,77395.17,0.2,0.26622,0.00013,24.72098]
[1776459925428,32.95,77395.17,0.2,0.26622,0.00013,24.72098]
[1776459925437,32.95,77395.17,0.2,0.26622,0.00013,24.72098]
[1776459925484,32.95,77395.17,0.2,0.26622,0.00013,24.72098]
[1776459925530,32.95,77395.17,0.2,0.26622,0.00013,24.72104]
[1776459930592,32.95,77392.35,0.2,0.26585,0.00013,24.7027]
[1776459930921,32.95,77392.35,0.2,0.26585,0.00013,24.7027]
[1776459931521,32.95,77392.35,0.2,0.26585,0.00013,24.7027]
[1776459933975,32.95,77392.35,0.2,0.26583,0.00013,24.69925]
[1776459935616,32.95,77390.48,0.2,0.26559,0.00013,24.68702]
[1776459944684,32.95,77386.55,0.2,0.26507,0.00013,24.6616]
[1776459950615,32.95,77384.82,0.2,0.26485,0.00013,24.65045]
[1776459952718,32.95,77385.09,0.2,0.26489,0.00013,24.65222]
[1776459953915,32.95,77385.09,0.2,0.26489,0.00013,24.65231]
[1776459954692,32.95,77385.09,0.2,0.26489,0.00013,24.65231]
[1776459954643,32.95,77376.28,0.2,0.26373,0.00013,24.59442]
[1776459955651,32.95,77378.43,0.2,0.26401,0.00013,24.60865]
[1776459960607,32.95,77379.11,0.2,0.26411,0.00013,24.61377]
[1776459960624,32.95,77379.11,0.2,0.26411,0.00013,24.61377]
[1776459960713,32.95,77387.05,0.2,0.26517,0.00013,24.66606]
[1776459966025,32.95,77392.16,0.2,0.26585,0.00013,24.70004]
[1776459968172,32.95,77390.94,0.2,0.26569,0.00013,24.69211]
[1776459970199,32.95,77390.48,0.2,0.26563,0.00013,24.68922]
[1776459976279,32.95,77388.55,0.2,0.26539,0.00013,24.67695]
[1776459978345,32.96,77387.37,0.2,0.26523,0.00013,24.66934]
[1776459983846,32.96,77387.19,0.2,0.26522,0.00013,24.66863]
[1776459988483,32.96,77385.56,0.2,0.26501,0.00013,24.65821]
[1776459990731,32.96,77385.56,0.2,0.26501,0.00013,24.65827]
[1776459991367,32.96,77394.24,0.2,0.26614,0.00013,24.71183]
[1776459992635,32.96,77394.24,0.2,0.26614,0.00013,24.71183]
[1776459997944,32.96,77396.01,0.2,0.26637,0.00013,24.72333]
[1776460002979,32.96,77395.41,0.2,0.26629,0.00013,24.71946]
[1776460008025,32.96,77394.78,0.2,0.26621,0.00013,24.71552]
[1776460013057,32.96,77395.81,0.2,0.26636,0.00013,24.72249]
[1776460018092,32.96,77395.39,0.2,0.26631,0.00013,24.72006]
[1776460024375,32.96,77395.7,0.2,0.26635,0.00013,24.72238]
[1776460030176,32.96,77396.07,0.2,0.26642,0.00013,24.72547]
[1776460035223,32.97,77396.72,0.2,0.26652,0.00013,24.73026]
[1776460040250,32.97,77395.53,0.2,0.26637,0.00013,24.72299]
[1776460045286,32.97,77395.4,0.2,0.26636,0.00013,24.72269]
[1776460050322,32.97,77392.42,0.2,0.26598,0.00013,24.70386]
[1776460054388,32.97,77390.57,0.2,0.26573,0.00013,24.68867]
[1776460054478,32.97,77390.57,0.2,0.26573,0.00013,24.68867]
[1776460054757,32.97,77391.49,0.2,0.26585,0.00013,24.69484]
[1776460055942,32.97,77391.49,0.2,0.26585,0.00013,24.69484]
[1776460055977,32.97,77391.49,0.2,0.26585,0.00013,24.69484]
[1776460056363,32.97,77379.08,0.2,0.26422,0.00013,24.61365]
[1776460057664,32.97,77379.08,0.2,0.26422,0.00013,24.61365]
[1776460057747,32.97,77374.21,0.2,0.26358,0.00013,24.58178]
[1776460058564,32.97,77374.21,0.2,0.26358,0.00013,24.58178]
[1776460058579,32.97,77370.62,0.2,0.26311,0.00013,24.55839]
[1776460063628,32.98,77368.62,0.2,0.26287,0.00013,24.54634]
[1776460069454,32.98,77372.93,0.2,0.26347,0.00013,24.57638]
[1776460074490,32.99,77375.28,0.2,0.2638,0.00013,24.59287]
[1776460079524,32.99,77375.49,0.2,0.26385,0.00013,24.59519]
[1776460084565,32.99,77378.71,0.2,0.26429,0.00013,24.61714]
[1776460085024,32.99,77378.71,0.2,0.26429,0.00013,24.61714]
[1776460085797,32.99,77361.12,0.2,0.26198,0.00013,24.50153]
[1776460092616,33.0,77364.99,0.2,0.26252,0.00013,24.52833]
[1776460097651,33.0,77369.44,0.2,0.26312,0.00013,24.55851]
[1776460104699,33.0,77372.45,0.2,0.26354,0.00013,24.57954]
[1776460107720,33.01,77371.39,0.2,0.26341,0.00013,24.5731]
[1776460112760,33.01,77373.94,0.2,0.26375,0.00013,24.58729]
[1776460117790,33.01,77373.99,0.2,0.26377,0.00013,24.58852]
[1776460122844,33.01,77379.06,0.2,0.26446,0.00013,24.6227]
[1776460127860,33.02,77378.72,0.2,0.26443,0.00013,24.62127]
[1776460133822,33.02,77380.55,0.2,0.26469,0.00013,24.63404]
[1776460139945,33.02,77381.11,0.2,0.26478,0.00013,24.63871]
[1776460145136,33.02,77381.25,0.2,0.26481,0.00013,24.64016]
[1776460151023,33.03,77382.82,0.2,0.26504,0.00013,24.65135]
[1776460156059,33.03,77376.65,0.2,0.26424,0.00013,24.6116]
[1776460161095,33.03,77375.78,0.2,0.26414,0.00013,24.60671]
[1776460166128,33.03,77379.75,0.2,0.26468,0.00013,24.63352]
[1776460171164,33.04,77382.54,0.2,0.26504,0.00013,24.64881]
[1776460176199,33.04,77383.03,0.2,0.26512,0.00013,24.65256]
[1776460181233,33.04,77384.17,0.2,0.26528,0.00013,24.66057]
[1776460186269,33.04,77384.19,0.2,0.26529,0.00013,24.66127]
[1776460191303,33.04,77382.84,0.2,0.26513,0.00013,24.65304]
[1776460196337,33.05,77382.5,0.2,0.2651,0.00013,24.65141]
[1776460201375,33.05,77382.81,0.2,0.26515,0.00013,24.65399]
[1776460202186,33.05,77382.81,0.2,0.26515,0.00013,24.65399]
[1776460202246,33.05,77382.81,0.2,0.26515,0.00013,24.65399]
[1776460203183,33.05,77378.93,0.2,0.26464,0.00013,24.62883]
[1776460203269,33.05,77378.93,0.2,0.26464,0.00013,24.62883]
[1776460206898,33.05,77381.41,0.2,0.26498,0.00013,24.64546]
[1776460207416,33.05,77379.2,0.2,0.26469,0.00013,24.63112]
[1776460209221,33.05,77378.13,0.2,0.26455,0.00013,24.62438]
[1776460209253,33.05,77378.13,0.2,0.26455,0.00013,24.62438]
[1776460212423,33.05,77370.53,0.2,0.26356,0.00013,24.57496]
[1776460212485,33.05,77366.6,0.2,0.26305,0.00013,24.54924]
[1776460217486,33.05,77368.1,0.2,0.26326,0.00013,24.55982]
[1776460222524,33.06,77372.54,0.2,0.26386,0.00013,24.5898]
[1776460227557,33.06,77375.26,0.2,0.26424,0.00013,24.60863]
[1776460233605,33.06,77375.75,0.2,0.26431,0.00013,24.60951]
[1776460237461,33.07,77377.61,0.2,0.26456,0.00013,24.62227]
[1776460238350,33.07,77380.15,0.2,0.2649,0.00013,24.63909]
[1776460238371,33.07,77380.15,0.2,0.2649,0.00013,24.63909]
[1776460238638,33.07,77380.15,0.2,0.26491,0.00013,24.63929]
[1776460244958,33.07,77383.14,0.2,0.26532,0.00013,24.65953]
[1776460251142,33.07,77382.65,0.2,0.26528,0.00013,24.65747]
[1776460257367,33.08,77383.79,0.2,0.26545,0.00013,24.66598]
[1776460259156,33.08,77384.13,0.2,0.2655,0.00013,24.66834]
[1776460261145,33.08,77390.86,0.2,0.26639,0.00013,24.71263]
[1776460261179,33.08,77390.86,0.2,0.26639,0.00013,24.71263]
[1776460261408,33.08,77390.86,0.2,0.26639,0.00013,24.71263]
[1776460261456,33.08,77390.86,0.2,0.26639,0.00013,24.71263]
[1776460261652,33.08,77390.86,0.2,0.26639,0.00013,24.71263]
[1776460261806,33.08,77396.52,0.2,0.26714,0.00013,24.74954]
[1776460263226,33.08,77396.63,0.2,0.26716,0.00013,24.7503]
[1776460263265,33.08,77396.63,0.2,0.26716,0.00013,24.7503]
[1776460263501,33.08,77396.75,0.2,0.26717,0.00013,24.75113]
[1776460264535,33.08,77396.75,0.2,0.26717,0.00013,24.75113]
[1776460264578,33.08,77396.75,0.2,0.26717,0.00013,24.75113]
[1776460265235,33.08,77396.75,0.2,0.26717,0.00013,24.75117]
[1776460265835,33.08,77396.75,0.2,0.26718,0.00013,24.75121]
[1776460270464,33.08,77395.6,0.2,0.26703,0.00013,24.74391]
[1776460270871,33.08,77395.6,0.2,0.26703,0.00013,24.74395]
[1776460278601,33.08,77391.35,0.2,0.26647,0.00013,24.71645]
[1776460278943,33.08,77391.08,0.2,0.26644,0.00013,24.71496]
[1776460283984,33.08,77399.25,0.2,0.26752,0.00013,24.76828]
[1776460286796,33.08,77398.2,0.2,0.26738,0.00013,24.76146]
[1776460286812,33.08,77398.2,0.2,0.26738,0.00013,24.76146]
[1776460286836,33.08,77398.2,0.2,0.26738,0.00013,24.76146]
[1776460286846,33.08,77398.2,0.2,0.26738,0.00013,24.76145]
[1776460292020,33.08,77396.59,0.2,0.26715,0.00013,24.74743]
[1776460297049,33.08,77394.51,0.2,0.26687,0.00013,24.73386]
[1776460303583,33.08,77392.47,0.2,0.2666,0.00013,24.72057]
[1776460308132,33.08,77386.62,0.2,0.26583,0.00013,24.68246]
[1776460308176,33.08,77386.62,0.2,0.26583,0.00013,24.68246]
[1776460309196,33.08,77382.78,0.2,0.26533,0.00013,24.65749]
[1776460309298,33.08,77382.73,0.2,0.26532,0.00013,24.65722]
[1776460315456,33.08,77382.63,0.2,0.26531,0.00013,24.65685]
[1776460323723,33.09,77382.11,0.2,0.26526,0.00013,24.65404]
[1776460329273,33.09,77386.44,0.2,0.26583,0.00013,24.68254]
[1776460334696,33.09,77386.96,0.2,0.26591,0.00013,24.68607]
[1776460340352,33.09,77383.44,0.2,0.26545,0.00013,24.66327]
[1776460345386,33.09,77382.03,0.2,0.26527,0.00013,24.65432]
[1776460351433,33.09,77382.98,0.2,0.26537,0.00013,24.65729]
[1776460356467,33.09,77385.35,0.2,0.26569,0.00013,24.67296]
[1776460361715,33.09,77385.13,0.2,0.26566,0.00013,24.67156]
[1776460361795,33.09,77385.13,0.2,0.26566,0.00013,24.67156]
[1776460362079,33.09,77384.86,0.2,0.26563,0.00013,24.66995]
[1776460363494,33.09,77392.84,0.2,0.26668,0.00013,24.72197]
[1776460363519,33.09,77392.84,0.2,0.26668,0.00013,24.72197]
[1776460363531,33.09,77392.84,0.2,0.26668,0.00013,24.72197]
[1776460367313,33.09,77398.42,0.2,0.26742,0.00013,24.75806]
[1776460368245,33.09,77398.23,0.2,0.26739,0.00013,24.75675]
[1776460368549,33.09,77397.47,0.2,0.26729,0.00013,24.75174]
[1776460374076,33.09,77407.92,0.2,0.26866,0.00013,24.81912]
[1776460374814,33.09,77407.92,0.2,0.26866,0.00013,24.81912]
[1776460374911,33.09,77409.84,0.2,0.26892,0.00013,24.83149]
[1776460375928,33.09,77409.84,0.2,0.26892,0.00013,24.83149]
[1776460376429,33.09,77409.82,0.2,0.26891,0.00013,24.8313]
[1776460376985,33.09,77409.69,0.2,0.26889,0.00013,24.8304]
[1776460377492,33.09,77409.69,0.2,0.26889,0.00013,24.8304]
[1776460377553,33.09,77409.69,0.2,0.26889,0.00013,24.8304]
[1776460377651,33.09,77410.42,0.2,0.26899,0.00013,24.83505]
[1776460378467,33.09,77410.42,0.2,0.26899,0.00013,24.83505]
[1776460378729,33.09,77410.2,0.2,0.26896,0.00013,24.83356]
[1776460384154,33.09,77409.68,0.2,0.26888,0.00013,24.82978]
[1776460384571,33.09,77409.68,0.2,0.26888,0.00013,24.82978]
[1776460384647,33.09,77409.68,0.2,0.26888,0.00013,24.82978]
[1776460386644,33.08,77410.52,0.2,0.26899,0.00013,24.83501]
[1776460386674,33.08,77410.2,0.2,0.26894,0.00013,24.83284]
[1776460391710,33.08,77416.48,0.2,0.26976,0.00013,24.87286]
[1776460396801,33.08,77416.05,0.2,0.2697,0.00013,24.86954]
[1776460398854,33.08,77414.88,0.2,0.26953,0.00013,24.86169]
[1776460399053,33.08,77415.26,0.2,0.26958,0.00013,24.864]
[1776460404801,33.08,77415.48,0.2,0.26959,0.00013,24.86451]
[1776460409836,33.07,77415.56,0.2,0.26958,0.00013,24.86424]
[1776460414872,33.07,77416.34,0.2,0.26965,0.00013,24.86501]
[1776460419905,33.07,77416.23,0.2,0.26962,0.00013,24.86355]
[1776460424941,33.07,77417.45,0.2,0.26976,0.00013,24.87068]
[1776460429984,33.06,77411.59,0.2,0.26897,0.00013,24.83211]
[1776460435016,33.06,77419.32,0.2,0.26998,0.00013,24.88137]
[1776460441056,33.06,77418.94,0.2,0.26991,0.00013,24.87807]
[1776460446090,33.06,77420.16,0.2,0.27006,0.00013,24.88525]
[1776460447744,33.06,77419.6,0.2,0.26998,0.00013,24.8815]
[1776460448104,33.06,77418.52,0.2,0.26984,0.00013,24.8744]
[1776460453136,33.05,77417.31,0.2,0.26967,0.00013,24.86608]
[1776460453166,33.05,77417.31,0.2,0.26967,0.00013,24.86608]
[1776460453175,33.05,77404.91,0.2,0.26802,0.00013,24.7857]
[1776460455971,33.05,77400.0,0.2,0.26736,0.00013,24.7535]
[1776460456162,33.05,77398.44,0.2,0.26715,0.00013,24.74326]
[1776460459183,33.05,77387.97,0.2,0.26576,0.00013,24.67479]
[1776460464645,33.05,77385.23,0.2,0.2654,0.00013,24.65687]
[1776460471266,33.05,77384.36,0.2,0.26526,0.00013,24.64757]
[1776460476345,33.05,77384.04,0.2,0.26522,0.00013,24.64537]
[1776460482339,33.05,77384.04,0.2,0.26522,0.00013,24.6453]
[1776460488388,33.05,77388.66,0.2,0.26582,0.00013,24.67526]
[1776460494933,33.05,77386.18,0.2,0.26549,0.00013,24.65861]
[1776460500680,33.05,77385.78,0.2,0.26543,0.00013,24.65575]
[1776460500975,33.05,77385.78,0.2,0.26543,0.00013,24.65575]
[1776460501079,33.05,77385.78,0.2,0.26543,0.00013,24.65575]
[1776460501104,33.05,77384.4,0.2,0.26524,0.00013,24.64661]
[1776460501862,33.05,77384.4,0.2,0.26524,0.00013,24.64661]
[1776460501915,33.05,77384.4,0.2,0.26524,0.00013,24.64661]
[1776460501963,33.05,77371.22,0.2,0.26351,0.00013,24.56015]
[1776460502751,33.05,77371.22,0.2,0.26351,0.00013,24.56015]
[1776460502766,33.05,77366.92,0.2,0.26294,0.00013,24.5319]
[1776460506885,33.05,77357.04,0.2,0.26165,0.00013,24.46703]
[1776460512865,33.05,77357.97,0.2,0.26179,0.00013,24.47373]
[1776460518604,33.05,77359.74,0.2,0.26204,0.00013,24.4863]
[1776460523637,33.05,77360.56,0.2,0.26216,0.00013,24.49237]
[1776460534454,33.06,77360.29,0.2,0.26214,0.00013,24.49126]
[1776460535355,33.06,77360.29,0.2,0.26214,0.00013,24.49126]
[1776460536256,33.06,77360.48,0.2,0.26216,0.00013,24.49007]
[1776460537391,33.06,77360.48,0.2,0.26216,0.00013,24.49007]
[1776460537736,33.06,77359.13,0.2,0.26199,0.00013,24.48131]
[1776460542776,33.06,77362.54,0.2,0.26245,0.00013,24.50461]
[1776460545506,33.06,77362.25,0.2,0.26242,0.00013,24.50297]
[1776460545514,33.06,77362.25,0.2,0.26242,0.00013,24.50297]
[1776460545798,33.06,77362.25,0.2,0.26242,0.00013,24.5031]
[1776460550845,33.07,77365.4,0.2,0.26285,0.00013,24.52446]
[1776460556630,33.07,77365.35,0.2,0.26285,0.00013,24.52459]
[1776460559759,33.07,77365.46,0.2,0.26288,0.00013,24.52576]
[1776460559847,33.07,77366.1,0.2,0.26296,0.00013,24.53008]
[1776460561775,33.07,77366.1,0.2,0.26296,0.00013,24.53019]
[1776460561877,33.07,77366.87,0.2,0.26307,0.00013,24.53535]
[1776460567790,33.07,77366.35,0.2,0.26301,0.00013,24.53232]
[1776460575017,33.07,77365.45,0.2,0.26291,0.00013,24.52725]
[1776460578061,33.07,77360.81,0.2,0.2623,0.00013,24.49693]
[1776460578141,33.07,77355.95,0.2,0.26167,0.00013,24.46505]
[1776460578953,33.07,77355.95,0.2,0.26167,0.00013,24.46505]
[1776460579346,33.08,77350.12,0.2,0.26091,0.00013,24.42672]
[1776460579462,33.08,77350.12,0.2,0.26091,0.00013,24.42672]
[1776460580094,33.08,77350.12,0.2,0.26091,0.00013,24.42672]
[1776460580195,33.07,77335.48,0.2,0.25899,0.00013,24.32944]
[1776460580585,33.07,77335.48,0.2,0.25899,0.00013,24.32944]
[1776460580606,33.07,77335.48,0.2,0.25899,0.00013,24.32944]
[1776460581637,33.07,77331.12,0.2,0.25842,0.00013,24.30018]
[1776460581649,33.07,77331.12,0.2,0.25842,0.00013,24.30018]
[1776460581659,33.07,77331.12,0.2,0.25842,0.00013,24.30018]
[1776460582117,33.07,77331.12,0.2,0.25842,0.00013,24.30018]
[1776460582168,33.07,77330.1,0.2,0.25828,0.00013,24.29313]
[1776460582701,33.07,77330.1,0.2,0.25828,0.00013,24.29313]
[1776460583072,33.07,77330.1,0.2,0.25828,0.00013,24.29288]
[1776460585312,33.07,77330.1,0.2,0.25828,0.00013,24.29288]
[1776460585483,33.07,77329.63,0.2,0.25821,0.00013,24.28927]
[1776460585495,33.07,77329.63,0.2,0.25821,0.00013,24.28927]
[1776460586217,33.07,77329.63,0.2,0.25821,0.00013,24.28927]
[1776460586273,33.07,77329.63,0.2,0.25821,0.00013,24.28927]
[1776460586441,33.07,77330.0,0.2,0.25825,0.00013,24.29149]
[1776460587332,33.07,77329.49,0.2,0.25818,0.00013,24.28786]
[1776460588103,33.07,77329.49,0.2,0.25818,0.00013,24.28786]
[1776460588131,33.07,77329.49,0.2,0.25818,0.00013,24.28786]
[1776460590311,33.07,77329.65,0.2,0.25819,0.00013,24.28857]
[1776460592346,33.07,77330.96,0.2,0.25833,0.00013,24.29328]
[1776460592354,33.07,77330.96,0.2,0.25833,0.00013,24.29328]
[1776460592422,33.07,77330.74,0.2,0.25829,0.00013,24.29146]
[1776460598177,33.06,77329.76,0.2,0.25812,0.00013,24.28283]
[1776460603211,33.05,77330.33,0.2,0.25816,0.00013,24.28493]
[1776460609256,33.05,77331.88,0.2,0.25832,0.00013,24.29319]
[1776460614290,33.04,77334.08,0.2,0.25858,0.00013,24.30621]
[1776460615821,33.04,77334.4,0.2,0.25861,0.00013,24.30802]
[1776460617320,33.04,77315.56,0.2,0.25615,0.00013,24.18162]
[1776460618222,33.04,77315.56,0.2,0.25615,0.00013,24.18162]
[1776460618299,33.04,77315.56,0.2,0.25615,0.00013,24.18162]
[1776460618786,33.04,77312.0,0.2,0.25568,0.00013,24.1574]
[1776460619341,33.04,77311.01,0.2,0.25555,0.00013,24.15047]
[1776460622450,33.04,77308.41,0.2,0.2552,0.00013,24.13251]
[1776460622453,33.03,77310.28,0.2,0.25544,0.00013,24.14482]
[1776460623038,33.03,77310.28,0.2,0.25544,0.00013,24.14482]
[1776460623354,33.03,77310.28,0.2,0.25543,0.00013,24.14459]
[1776460625444,33.03,77303.7,0.2,0.25457,0.00013,24.10005]
[1776460628673,33.03,77300.3,0.2,0.25411,0.00013,24.07583]
[1776460628962,33.03,77300.3,0.2,0.25411,0.00013,24.07583]
[1776460631101,33.03,77302.08,0.2,0.25432,0.00013,24.08701]
[1776460631411,33.03,77301.82,0.2,0.25428,0.00013,24.08484]
[1776460636375,33.02,77300.58,0.2,0.25409,0.00013,24.07499]
[1776460637323,33.02,77307.57,0.2,0.25498,0.00013,24.12163]
[1776460640117,33.02,77316.88,0.2,0.25617,0.00013,24.18287]
[1776460640343,33.02,77316.88,0.2,0.25617,0.00013,24.18287]
[1776460641601,33.01,77318.27,0.2,0.25633,0.00013,24.19131]
[1776460641622,33.01,77318.27,0.2,0.25633,0.00013,24.19131]
[1776460641649,33.01,77318.27,0.2,0.25633,0.00013,24.19131]
[1776460641740,33.01,77318.27,0.2,0.25633,0.00013,24.19131]
[1776460641801,33.01,77318.27,0.2,0.25633,0.00013,24.19131]
[1776460642488,33.01,77321.39,0.2,0.25673,0.00013,24.21185]
[1776460643179,33.01,77321.39,0.2,0.25673,0.00013,24.21185]
[1776460643213,33.01,77321.39,0.2,0.25673,0.00013,24.21185]
[1776460643496,33.01,77325.79,0.2,0.25729,0.00013,24.24095]
[1776460649678,33.01,77328.8,0.2,0.25766,0.00013,24.26003]
[1776460656272,33.0,77332.33,0.2,0.25804,0.00013,24.27728]
[1776460661596,32.99,77336.65,0.2,0.25857,0.00013,24.30404]
[1776460663490,32.99,77336.65,0.2,0.25856,0.00013,24.30367]
[1776460663637,32.99,77337.95,0.2,0.25871,0.00013,24.31161]
[1776460667468,32.99,77339.97,0.2,0.25895,0.00013,24.32395]
[1776460667507,32.99,77341.45,0.2,0.25914,0.00013,24.33344]
[1776460671828,32.98,77350.32,0.2,0.26027,0.00013,24.39122]
[1776460672848,32.98,77356.33,0.2,0.26105,0.00013,24.43065]
[1776460673708,32.98,77356.56,0.2,0.26107,0.00013,24.43128]
[1776460673711,32.98,77356.56,0.2,0.26107,0.00013,24.43128]
[1776460673801,32.98,77356.56,0.2,0.26107,0.00013,24.43128]
[1776460674715,32.98,77356.56,0.2,0.26107,0.00013,24.43128]
[1776460674854,32.98,77356.56,0.2,0.26107,0.00013,24.43128]
[1776460674907,32.98,77356.56,0.2,0.26107,0.00013,24.43128]
[1776460675255,32.98,77356.56,0.2,0.26107,0.00013,24.43128]
[1776460675309,32.97,77356.56,0.2,0.26105,0.00013,24.43034]
[1776460675701,32.97,77356.56,0.2,0.26105,0.00013,24.43034]
[1776460676225,32.97,77356.56,0.2,0.26104,0.00013,24.42987]
[1776460681015,32.97,77356.56,0.2,0.26104,0.00013,24.42987]
[1776460681193,32.97,77358.87,0.2,0.26129,0.00013,24.44282]
[1776460686295,32.96,77367.78,0.2,0.26242,0.00013,24.49969]
[1776460687760,32.96,77367.78,0.2,0.26242,0.00013,24.49969]
[1776460687900,32.96,77367.78,0.2,0.26242,0.00013,24.49969]
[1776460687915,32.96,77367.78,0.2,0.26242,0.00013,24.49969]
[1776460687938,32.96,77367.78,0.2,0.26242,0.00013,24.49969]
[1776460687949,32.96,77368.82,0.2,0.26254,0.00013,24.50578]
[1776460688974,32.96,77368.82,0.2,0.26254,0.00013,24.50578]
[1776460694935,32.95,77367.02,0.2,0.26226,0.00013,24.49185]
[1776460701535,32.94,77363.4,0.2,0.26173,0.00013,24.46538]
[1776460702189,32.94,77362.44,0.2,0.26159,0.00013,24.45819]
[1776460702255,32.94,77355.75,0.2,0.2607,0.00013,24.41341]
[1776460702868,32.94,77355.75,0.2,0.2607,0.00013,24.41341]
[1776460702899,32.94,77355.75,0.2,0.2607,0.00013,24.41341]
[1776460704117,32.94,77350.4,0.2,0.26,0.00013,24.37787]
[1776460704233,32.94,77350.4,0.2,0.26,0.00013,24.37787]
[1776460704324,32.94,77349.5,0.2,0.25986,0.00013,24.37116]
[1776460705286,32.94,77349.5,0.2,0.25986,0.00013,24.37116]
[1776460713206,32.93,77347.88,0.2,0.25961,0.00013,24.35842]
[1776460713521,32.93,77347.88,0.2,0.25961,0.00013,24.35842]
[1776460714649,32.93,77347.95,0.2,0.25958,0.00013,24.35431]
[1776460714713,32.93,77347.95,0.2,0.25958,0.00013,24.35431]
[1776460718528,32.92,77336.65,0.2,0.25807,0.00013,24.27734]
[1776460718605,32.92,77336.91,0.2,0.25809,0.00013,24.27868]
[1776460725936,32.91,77338.17,0.2,0.25822,0.00013,24.2851]
[1776460726660,32.91,77336.51,0.2,0.25798,0.00013,24.2728]
[1776460726813,32.91,77336.51,0.2,0.25798,0.00013,24.2728]
[1776460727539,32.91,77332.36,0.2,0.25743,0.00013,24.24462]
[1776460727852,32.91,77332.36,0.2,0.25743,0.00013,24.24462]
[1776460728568,32.91,77338.22,0.2,0.25818,0.00013,24.28354]
[1776460728727,32.91,77338.22,0.2,0.25818,0.00013,24.28354]
[1776460730276,32.91,77338.22,0.2,0.25818,0.00013,24.28324]
[1776460730324,32.91,77347.71,0.2,0.25941,0.00013,24.34621]
[1776460736145,32.9,77347.58,0.2,0.25934,0.00013,24.34287]
[1776460737607,32.9,77347.58,0.2,0.25934,0.00013,24.34287]
[1776460738329,32.9,77354.94,0.2,0.26029,0.00013,24.39109]
[1776460738859,32.9,77354.94,0.2,0.26029,0.00013,24.39109]
[1776460739614,32.9,77361.23,0.2,0.26111,0.00013,24.43265]
[1776460740889,32.9,77361.45,0.2,0.26114,0.00013,24.43381]
[1776460741447,32.9,77361.45,0.2,0.26114,0.00013,24.43381]
[1776460741549,32.9,77361.45,0.2,0.26114,0.00013,24.43381]
[1776460741606,32.9,77361.45,0.2,0.26114,0.00013,24.43381]
[1776460741516,32.89,77362.57,0.2,0.26128,0.00013,24.44095]
[1776460741636,32.89,77362.57,0.2,0.26128,0.00013,24.44095]
[1776460741679,32.89,77362.57,0.2,0.26128,0.00013,24.44095]
[1776460742241,32.89,77369.42,0.2,0.26217,0.00013,24.48605]
[1776460744976,32.89,77376.02,0.2,0.26303,0.00013,24.52898]
[1776460745210,32.89,77376.02,0.2,0.26302,0.00013,24.5286]
[1776460746270,32.89,77376.02,0.2,0.26302,0.00013,24.5286]
[1776460752258,32.88,77375.85,0.2,0.26294,0.00013,24.5248]
[1776460757293,32.88,77374.89,0.2,0.26277,0.00013,24.51651]
[1776460762332,32.87,77372.56,0.2,0.26243,0.00013,24.49913]
[1776460765173,32.87,77372.9,0.2,0.26245,0.00013,24.5006]
[1776460765299,32.87,77372.9,0.2,0.26245,0.00013,24.5006]
[1776460765337,32.87,77372.9,0.2,0.26245,0.00013,24.5006]
[1776460765375,32.87,77378.3,0.2,0.26316,0.00013,24.53593]
[1776460767398,32.87,77378.3,0.2,0.26316,0.00013,24.53603]
[1776460767428,32.87,77378.3,0.2,0.26316,0.00013,24.53603]
[1776460767452,32.87,77382.08,0.2,0.26366,0.00013,24.56106]
[1776460772527,32.87,77382.05,0.2,0.26364,0.00013,24.5575]
[1776460778500,32.87,77374.08,0.2,0.26259,0.00013,24.50483]
[1776460778666,32.87,77373.54,0.2,0.26252,0.00013,24.50128]
[1776460779615,32.87,77373.02,0.2,0.26245,0.00013,24.49786]
[1776460787507,32.86,77372.89,0.2,0.26236,0.00013,24.49382]
[1776460790277,32.85,77373.25,0.2,0.26239,0.00013,24.4954]
[1776460791971,32.85,77374.11,0.2,0.26249,0.00013,24.50028]
[1776460793825,32.85,77381.91,0.2,0.2635,0.00013,24.55107]
[1776460794554,32.85,77381.91,0.2,0.2635,0.00013,24.55067]
[1776460799590,32.84,77385.85,0.2,0.26397,0.00013,24.57451]
[1776460799886,32.84,77385.85,0.2,0.26397,0.00013,24.57451]
[1776460799892,32.84,77385.85,0.2,0.26397,0.00013,24.57451]
[1776460800595,32.84,77386.59,0.2,0.26406,0.00013,24.57896]
[1776460805631,32.83,77387.69,0.2,0.26416,0.00013,24.58401]
[1776460810666,32.83,77389.11,0.2,0.2643,0.00013,24.59123]
[1776460816081,32.82,77389.85,0.2,0.26438,0.00013,24.59526]
[1776460821188,32.82,77390.15,0.2,0.26438,0.00013,24.59518]
[1776460822016,32.81,77390.15,0.2,0.26435,0.00013,24.59356]
[1776460822288,32.81,77390.15,0.2,0.26435,0.00013,24.59356]
[1776460824441,32.81,77390.15,0.2,0.26434,0.00013,24.59315]
[1776460824442,32.81,77409.01,0.2,0.26685,0.00013,24.71745]
[1776460827721,32.81,77408.71,0.2,0.26681,0.00013,24.71569]
[1776460828021,32.81,77411.94,0.2,0.26724,0.00013,24.73684]
[1776460830551,32.81,77416.43,0.2,0.26785,0.00013,24.76634]
[1776460832538,32.81,77418.3,0.2,0.26807,0.00013,24.7751]
[1776460834590,32.81,77414.49,0.2,0.26757,0.00013,24.75028]
[1776460834671,32.81,77414.91,0.2,0.26762,0.00013,24.75309]
[1776460843559,32.81,77416.29,0.2,0.26782,0.00013,24.76244]
[1776460844618,32.81,77416.29,0.2,0.26782,0.00013,24.76273]
[1776460844641,32.81,77416.29,0.2,0.26782,0.00013,24.76273]
[1776460844750,32.81,77416.29,0.2,0.26782,0.00013,24.7628]
[1776460846274,32.81,77418.91,0.2,0.26818,0.00013,24.78006]
[1776460847841,32.81,77419.52,0.2,0.26826,0.00013,24.78411]
[1776460848703,32.81,77423.99,0.2,0.26886,0.00013,24.81334]
[1776460851961,32.82,77433.88,0.2,0.27018,0.00013,24.87774]
[1776460853016,32.82,77433.88,0.2,0.27018,0.00013,24.87774]
[1776460853079,32.82,77433.88,0.2,0.27018,0.00013,24.87774]
[1776460853165,32.82,77433.88,0.2,0.27018,0.00013,24.87774]
[1776460853567,32.82,77436.14,0.2,0.27049,0.00013,24.89237]
[1776460856672,32.82,77440.62,0.2,0.27109,0.00013,24.9215]
[1776460856862,32.82,77441.27,0.2,0.27118,0.00013,24.92573]
[1776460857494,32.82,77450.02,0.2,0.27235,0.00013,24.98228]
[1776460863420,32.81,77450.16,0.2,0.27236,0.00013,24.98288]
[1776460863521,32.81,77437.04,0.2,0.2706,0.00013,24.89783]
[1776460865205,32.81,77435.53,0.2,0.27039,0.00013,24.88794]
[1776460865247,32.81,77435.07,0.2,0.27033,0.00013,24.88487]
[1776460867686,32.81,77435.07,0.2,0.27033,0.00013,24.88487]
[1776460869224,32.81,77434.35,0.2,0.27023,0.00013,24.88001]
[1776460869284,32.81,77434.35,0.2,0.27023,0.00013,24.87982]
[1776460870079,32.81,77434.35,0.2,0.27023,0.00013,24.87982]
[1776460870099,32.81,77434.35,0.2,0.27023,0.00013,24.87982]
[1776460871355,32.81,77434.35,0.2,0.27023,0.00013,24.87982]
[1776460877152,32.81,77429.12,0.2,0.26951,0.00013,24.84531]
[1776460878676,32.81,77428.41,0.2,0.26942,0.00013,24.84053]
[1776460878687,32.81,77429.79,0.2,0.2696,0.00013,24.84943]
[1776460883524,32.81,77433.88,0.2,0.27014,0.00013,24.87593]
[1776460887876,32.81,77436.18,0.2,0.27045,0.00013,24.89059]
[1776460889577,32.81,77436.18,0.2,0.27045,0.00013,24.89051]
[1776460891191,32.81,77438.11,0.2,0.2707,0.00013,24.90295]
[1776460891575,32.81,77438.11,0.2,0.2707,0.00013,24.90295]
[1776460893646,32.81,77438.11,0.2,0.27068,0.00013,24.89919]
[1776460894432,32.81,77438.43,0.2,0.27072,0.00013,24.90117]
[1776460895371,32.81,77438.43,0.2,0.27071,0.00013,24.90108]
[1776460895676,32.81,77438.43,0.2,0.27071,0.00013,24.90108]
[1776460896242,32.81,77438.43,0.2,0.27071,0.00013,24.90099]
[1776460897707,32.81,77440.09,0.2,0.27093,0.00013,24.91165]
[1776460898979,32.8,77440.46,0.2,0.27098,0.00013,24.91383]
[1776460899735,32.8,77440.46,0.2,0.27098,0.00013,24.91383]
[1776460900673,32.8,77449.57,0.2,0.2722,0.00013,24.97252]
[1776460902222,32.8,77449.57,0.2,0.27219,0.00013,24.97236]
[1776460903831,32.8,77442.62,0.2,0.27125,0.00013,24.92713]
[1776460905038,32.8,77441.88,0.2,0.27115,0.00013,24.92221]
[1776460905866,32.8,77441.67,0.2,0.27112,0.00013,24.92072]
[1776460905885,32.8,77441.67,0.2,0.27112,0.00013,24.92072]
[1776460905898,32.8,77441.67,0.2,0.27112,0.00013,24.92072]
[1776460907880,32.8,77441.43,0.2,0.27108,0.00013,24.91894]
[1776460907912,32.8,77441.43,0.2,0.27108,0.00013,24.91894]
[1776460907940,32.8,77441.43,0.2,0.27108,0.00013,24.91894]
[1776460908362,32.8,77441.43,0.2,0.27108,0.00013,24.91883]
[1776460909084,32.8,77441.43,0.2,0.27108,0.00013,24.91883]
[1776460909907,32.8,77440.53,0.2,0.27096,0.00013,24.91288]
[1776460910375,32.8,77440.53,0.2,0.27095,0.00013,24.91278]
[1776460915411,32.8,77438.52,0.2,0.27068,0.00013,24.89934]
[1776460917803,32.8,77438.71,0.2,0.2707,0.00013,24.90051]
[1776460917861,32.8,77438.71,0.2,0.2707,0.00013,24.90051]
[1776460918069,32.8,77438.71,0.2,0.2707,0.00013,24.90051]
[1776460918537,32.8,77438.71,0.2,0.2707,0.00013,24.90051]
[1776460918541,32.8,77437.48,0.2,0.27053,0.00013,24.89239]
[1776460919099,32.8,77437.48,0.2,0.27053,0.00013,24.89239]
[1776460919390,32.8,77437.48,0.2,0.27053,0.00013,24.89239]
[1776460919441,32.8,77437.48,0.2,0.27053,0.00013,24.89233]
[1776460921825,32.8,77433.63,0.2,0.27001,0.00013,24.86724]
[1776460922761,32.8,77433.63,0.2,0.27001,0.00013,24.86724]
[1776460922741,32.8,77436.55,0.2,0.2704,0.00013,24.88619]
[1776460922878,32.8,77436.55,0.2,0.2704,0.00013,24.88619]
[1776460923471,32.8,77436.55,0.2,0.2704,0.00013,24.88615]
[1776460924478,32.8,77455.29,0.2,0.27292,0.00013,25.00734]
[1776460926294,32.8,77457.86,0.2,0.27326,0.00013,25.02375]
[1776460926307,32.8,77457.86,0.2,0.27326,0.00013,25.02375]
[1776460928351,32.8,77458.92,0.2,0.2734,0.00013,25.03027]
[1776460930388,32.79,77460.2,0.2,0.27357,0.00013,25.03819]
[1776460931955,32.79,77457.21,0.2,0.27316,0.00013,25.01861]
[1776460931985,32.79,77457.21,0.2,0.27316,0.00013,25.01861]
[1776460931995,32.79,77457.21,0.2,0.27316,0.00013,25.01861]
[1776460932762,32.79,77458.38,0.2,0.27331,0.00013,25.02599]
[1776460934099,32.79,77458.38,0.2,0.27331,0.00013,25.02583]
[1776460934113,32.79,77458.38,0.2,0.27331,0.00013,25.02583]
[1776460934167,32.79,77458.38,0.2,0.27331,0.00013,25.02583]
[1776460934563,32.79,77458.38,0.2,0.27331,0.00013,25.02583]
[1776460934616,32.79,77458.38,0.2,0.27331,0.00013,25.02583]
[1776460934657,32.79,77461.32,0.2,0.2737,0.00013,25.04459]
[1776460939605,32.79,77461.99,0.2,0.27378,0.00013,25.04833]
[1776460939650,32.79,77461.99,0.2,0.27378,0.00013,25.04833]
[1776460939732,32.79,77461.99,0.2,0.27378,0.00013,25.04833]
[1776460939777,32.79,77465.35,0.2,0.27423,0.00014,25.0698]
[1776460941763,32.79,77465.35,0.2,0.27423,0.00014,25.06965]
[1776460941997,32.79,77470.26,0.2,0.27489,0.00014,25.10101]
[1776460942080,32.79,77470.26,0.2,0.27489,0.00014,25.10101]
[1776460942680,32.79,77484.69,0.2,0.27684,0.00014,25.19307]
[1776460944557,32.79,77484.69,0.2,0.27683,0.00014,25.19299]
[1776460944631,32.79,77484.69,0.2,0.27683,0.00014,25.19299]
[1776460944688,32.79,77494.46,0.2,0.27816,0.00014,25.25495]
[1776460944853,32.79,77494.46,0.2,0.27816,0.00014,25.25495]
[1776460944936,32.79,77494.46,0.2,0.27816,0.00014,25.25495]
[1776460945181,32.79,77494.46,0.2,0.27816,0.00014,25.25495]
[1776460945229,32.79,77494.46,0.2,0.27816,0.00014,25.25495]
[1776460945604,32.79,77494.46,0.2,0.27816,0.00014,25.25495]
[1776460945833,32.79,77494.51,0.2,0.27816,0.00014,25.25506]
[1776460946187,32.79,77494.51,0.2,0.27816,0.00014,25.25506]
[1776460946235,32.79,77494.51,0.2,0.27816,0.00014,25.25506]
[1776460946589,32.79,77494.51,0.2,0.27816,0.00014,25.25506]
[1776460946597,32.79,77494.51,0.2,0.27816,0.00014,25.25506]
[1776460946639,32.79,77493.24,0.2,0.27798,0.00014,25.24678]
[1776460949485,32.78,77492.74,0.2,0.2779,0.00014,25.24316]
[1776460949558,32.78,77492.74,0.2,0.2779,0.00014,25.24316]
[1776460950280,32.78,77491.63,0.2,0.27775,0.00014,25.2359]
[1776460950661,32.78,77491.4,0.2,0.27771,0.00014,25.23423]
[1776460952745,32.78,77494.21,0.2,0.27807,0.00014,25.24841]
[1776460952833,32.78,77495.06,0.2,0.27818,0.00014,25.25359]
[1776460954215,32.78,77495.06,0.2,0.27818,0.00014,25.25337]
[1776460954661,32.78,77495.06,0.2,0.27818,0.00014,25.25337]
[1776460954731,32.78,77495.06,0.2,0.27818,0.00014,25.25337]
[1776460954760,32.78,77495.18,0.2,0.27819,0.00014,25.25391]
[1776460960838,32.78,77493.0,0.2,0.27787,0.00014,25.23902]
[1776460961738,32.77,77493.17,0.2,0.27788,0.00014,25.23971]
[1776460964820,32.77,77492.53,0.2,0.27779,0.00014,25.23527]
[1776460964881,32.77,77492.08,0.2,0.27772,0.00014,25.23222]
[1776460965768,32.77,77492.18,0.2,0.27773,0.00014,25.23268]
[1776460968161,32.77,77492.26,0.2,0.27773,0.00014,25.23285]
[1776460968196,32.77,77492.26,0.2,0.27773,0.00014,25.23285]
[1776460968983,32.77,77483.79,0.2,0.27658,0.00014,25.17873]
[1776460969794,32.77,77482.73,0.2,0.27643,0.00014,25.17185]
[1776460974830,32.77,77479.58,0.2,0.27599,0.00014,25.15122]
[1776460978010,32.77,77478.72,0.2,0.27587,0.00014,25.14524]
[1776460978110,32.77,77478.72,0.2,0.27587,0.00014,25.14524]
[1776460979471,32.77,77478.46,0.2,0.27583,0.00014,25.1434]
[1776460979482,32.77,77478.46,0.2,0.27583,0.00014,25.1434]
[1776460979865,32.76,77476.04,0.2,0.2755,0.00014,25.12774]
[1776460981881,32.76,77467.02,0.2,0.27426,0.00014,25.06943]
[1776460982865,32.76,77467.02,0.2,0.27426,0.00014,25.06943]
[1776460982886,32.76,77466.03,0.2,0.27413,0.00014,25.06288]
[1776460985907,32.76,77456.38,0.2,0.27281,0.00013,25.00026]
[1776460990942,32.76,77456.46,0.2,0.27281,0.00013,25.00018]
[1776460995976,32.76,77457.08,0.2,0.27288,0.00013,25.00356]
[1776461001015,32.75,77452.43,0.2,0.27224,0.00013,24.97284]
[1776461006988,32.75,77452.17,0.2,0.2722,0.00013,24.97092]
[1776461012093,32.75,77452.17,0.2,0.27215,0.00013,24.9663]
[1776461013697,32.75,77452.17,0.2,0.27215,0.00013,24.9663]
[1776461013799,32.75,77452.17,0.2,0.27215,0.00013,24.9663]
[1776461013867,32.75,77448.89,0.2,0.27171,0.00013,24.94482]
[1776461015656,32.75,77461.8,0.2,0.27344,0.00014,25.02805]
[1776461016051,32.75,77461.8,0.2,0.27344,0.00014,25.02805]
[1776461017839,32.75,77461.8,0.2,0.27344,0.00014,25.02805]
[1776461017841,32.75,77461.8,0.2,0.27344,0.00014,25.02805]
[1776461017940,32.75,77461.92,0.2,0.27345,0.00014,25.02854]
[1776461023174,32.74,77462.51,0.2,0.27352,0.00014,25.03164]
[1776461026235,32.74,77463.54,0.2,0.27365,0.00014,25.03801]
[1776461026311,32.74,77463.54,0.2,0.27365,0.00014,25.03801]
[1776461026453,32.74,77463.54,0.2,0.27365,0.00014,25.03801]
[1776461026471,32.74,77463.54,0.2,0.27365,0.00014,25.03801]
[1776461026976,32.74,77463.54,0.2,0.27365,0.00014,25.03801]
[1776461026640,32.74,77472.74,0.2,0.27489,0.00014,25.09689]
[1776461027696,32.74,77472.74,0.2,0.27489,0.00014,25.09689]
[1776461028343,32.74,77481.23,0.2,0.27604,0.00014,25.1511]
[1776461029076,32.74,77477.02,0.2,0.27546,0.00014,25.124]
[1776461029334,32.74,77477.02,0.2,0.27546,0.00014,25.124]
[1776461029433,32.74,77477.02,0.2,0.27546,0.00014,25.124]
[1776461029472,32.74,77471.03,0.2,0.27465,0.00014,25.08546]
[1776461030034,32.74,77471.03,0.2,0.27465,0.00014,25.08546]
[1776461030222,32.74,77471.03,0.2,0.27465,0.00014,25.08546]
[1776461034669,32.74,77471.21,0.2,0.27467,0.00014,25.08638]
[1776461034713,32.74,77471.21,0.2,0.27467,0.00014,25.08638]
[1776461036016,32.74,77471.51,0.2,0.2747,0.00014,25.08817]
[1776461036264,32.74,77471.59,0.2,0.27471,0.00014,25.0886]
[1776461041299,32.74,77469.13,0.2,0.27436,0.00014,25.0721]
[1776461046215,32.74,77460.5,0.2,0.27318,0.00014,25.01589]
[1776461046392,32.74,77460.5,0.2,0.27318,0.00014,25.01589]
[1776461051414,32.73,77456.57,0.2,0.27264,0.00013,24.99009]
[1776461056185,32.73,77465.51,0.2,0.27384,0.00014,25.04744]
[1776461056435,32.73,77465.51,0.2,0.27384,0.00014,25.04744]
[1776461056904,32.73,77467.94,0.2,0.27417,0.00014,25.06296]
[1776461058512,32.73,77468.6,0.2,0.27426,0.00014,25.06707]
[1776461058524,32.73,77468.6,0.2,0.27426,0.00014,25.06707]
[1776461060519,32.73,77471.9,0.2,0.2747,0.00014,25.08798]
[1776461060558,32.73,77471.47,0.2,0.27464,0.00014,25.08507]
[1776461066981,32.73,77471.91,0.2,0.27468,0.00014,25.08713]
[1776461071780,32.73,77463.65,0.2,0.27352,0.00014,25.02971]
[1776461072447,32.73,77463.65,0.2,0.27352,0.00014,25.02971]
[1776461072534,32.73,77463.65,0.2,0.27352,0.00014,25.02971]
[1776461072743,32.73,77463.65,0.2,0.27352,0.00014,25.02971]
[1776461072767,32.73,77463.65,0.2,0.27352,0.00014,25.02971]
[1776461073014,32.72,77461.86,0.2,0.27328,0.00014,25.01807]
[1776461075587,32.72,77448.46,0.2,0.27146,0.00013,24.93117]
[1776461077616,32.72,77442.1,0.2,0.27061,0.00013,24.88982]
[1776461077673,32.72,77442.1,0.2,0.27061,0.00013,24.88982]
[1776461078797,32.72,77441.27,0.2,0.27049,0.00013,24.88437]
[1776461078899,32.72,77437.57,0.2,0.27,0.00013,24.86026]
[1776461084142,32.72,77437.96,0.2,0.27005,0.00013,24.86274]
[1776461089685,32.72,77437.3,0.2,0.26996,0.00013,24.85833]
[1776461094720,32.72,77437.7,0.2,0.27001,0.00013,24.86071]
[1776461099754,32.72,77436.31,0.2,0.26981,0.00013,24.85142]
[1776461101033,32.72,77436.31,0.2,0.26981,0.00013,24.85142]
[1776461101827,32.72,77434.75,0.2,0.2696,0.00013,24.8412]
[1776461101886,32.72,77434.75,0.2,0.2696,0.00013,24.8412]
[1776461101986,32.72,77423.7,0.2,0.26812,0.00013,24.76895]
[1776461103008,32.72,77423.7,0.2,0.26812,0.00013,24.76895]
[1776461103420,32.72,77422.03,0.2,0.26789,0.00013,24.75796]
[1776461104082,32.72,77422.83,0.2,0.268,0.00013,24.76321]
[1776461104306,32.72,77422.83,0.2,0.268,0.00013,24.76321]
[1776461104383,32.72,77422.83,0.2,0.268,0.00013,24.76321]
[1776461104467,32.72,77422.83,0.2,0.268,0.00013,24.76321]
[1776461104963,32.72,77422.83,0.2,0.268,0.00013,24.76321]
[1776461104981,32.72,77433.12,0.2,0.26938,0.00013,24.83051]
[1776461105124,32.72,77433.12,0.2,0.26938,0.00013,24.83051]
[1776461105183,32.72,77433.12,0.2,0.26938,0.00013,24.83051]
[1776461105245,32.72,77433.12,0.2,0.26938,0.00013,24.83051]
[1776461105512,32.72,77433.12,0.2,0.26938,0.00013,24.83051]
[1776461106008,32.72,77442.62,0.2,0.27066,0.00013,24.89241]
[1776461107393,32.72,77442.62,0.2,0.27066,0.00013,24.89236]
[1776461107450,32.72,77442.62,0.2,0.27066,0.00013,24.89236]
[1776461107810,32.72,77444.65,0.2,0.27093,0.00013,24.90544]
[1776461112070,32.72,77444.42,0.2,0.27089,0.00013,24.90368]
[1776461112081,32.72,77444.42,0.2,0.27089,0.00013,24.90368]
[1776461112128,32.72,77444.42,0.2,0.27089,0.00013,24.90341]
[1776461112845,32.72,77442.54,0.2,0.27063,0.00013,24.89106]
[1776461113486,32.72,77442.54,0.2,0.27063,0.00013,24.89106]
[1776461118887,32.72,77451.29,0.2,0.27179,0.00013,24.94693]
[1776461120316,32.71,77452.95,0.2,0.27201,0.00013,24.95753]
[1776461120398,32.71,77452.95,0.2,0.27201,0.00013,24.95753]
[1776461120724,32.71,77452.95,0.2,0.27201,0.00013,24.95753]
[1776461120732,32.71,77452.95,0.2,0.27201,0.00013,24.95753]
[1776461120934,32.71,77452.95,0.2,0.27201,0.00013,24.95753]
[1776461121005,32.71,77470.91,0.2,0.27443,0.00014,25.07328]
[1776461123017,32.71,77470.91,0.2,0.27443,0.00014,25.0732]
[1776461123074,32.71,77470.91,0.2,0.27443,0.00014,25.0732]
[1776461123108,32.71,77462.84,0.2,0.27334,0.00014,25.02103]
[1776461123171,32.71,77462.84,0.2,0.27334,0.00014,25.02103]
[1776461123698,32.71,77462.84,0.2,0.27334,0.00014,25.02103]
[1776461123923,32.71,77462.84,0.2,0.27333,0.00014,25.02085]
[1776461124653,32.71,77462.84,0.2,0.27333,0.00014,25.02085]
[1776461124690,32.71,77462.84,0.2,0.27333,0.00014,25.02085]
[1776461125666,32.71,77458.53,0.2,0.27275,0.00014,24.99287]
[1776461125730,32.71,77458.53,0.2,0.27275,0.00014,24.99287]
[1776461125935,32.71,77459.99,0.2,0.27294,0.00014,25.00219]
[1776461132987,32.71,77461.72,0.2,0.27313,0.00014,25.009]
[1776461138020,32.71,77460.95,0.2,0.27302,0.00014,25.00346]
[1776461143056,32.71,77460.61,0.2,0.27296,0.00014,25.00078]
[1776461148092,32.7,77461.12,0.2,0.27302,0.00014,25.00362]
[1776461153125,32.7,77461.49,0.2,0.27306,0.00014,25.00558]
[1776461158160,32.7,77458.2,0.2,0.27261,0.00014,24.98392]
[1776461163195,32.7,77457.5,0.2,0.27251,0.00014,24.97907]
[1776461164338,32.7,77456.37,0.2,0.27235,0.00014,24.9717]
[1776461164436,32.7,77456.93,0.2,0.27243,0.00014,24.97533]
[1776461169693,32.7,77454.23,0.2,0.27206,0.00013,24.95753]
[1776461179497,32.7,77451.65,0.2,0.27171,0.00013,24.9407]
[1776461183957,32.7,77449.7,0.2,0.27144,0.00013,24.92777]
[1776461184082,32.7,77449.7,0.2,0.27143,0.00013,24.92763]
[1776461185852,32.7,77449.7,0.2,0.27143,0.00013,24.92763]
[1776461186212,32.7,77449.7,0.2,0.27143,0.00013,24.92763]
[1776461186817,32.7,77443.58,0.2,0.27061,0.00013,24.88772]
[1776461186878,32.7,77441.87,0.2,0.27037,0.00013,24.87651]
[1776461193092,32.69,77439.95,0.2,0.27009,0.00013,24.86022]
[1776461193139,32.69,77439.95,0.2,0.27009,0.00013,24.86022]
[1776461193592,32.69,77440.19,0.2,0.27012,0.00013,24.86165]
[1776461193641,32.69,77440.19,0.2,0.27012,0.00013,24.86165]
[1776461199904,32.69,77439.73,0.2,0.27005,0.00013,24.85836]
[1776461204929,32.69,77441.53,0.2,0.27029,0.00013,24.86987]
[1776461209974,32.69,77445.28,0.2,0.27078,0.00013,24.89392]
[1776461210946,32.69,77445.28,0.2,0.27078,0.00013,24.89392]
[1776461211129,32.69,77444.53,0.2,0.27068,0.00013,24.88896]
[1776461211675,32.69,77444.53,0.2,0.27068,0.00013,24.88896]
[1776461211748,32.69,77444.53,0.2,0.27068,0.00013,24.88896]
[1776461211950,32.69,77444.53,0.2,0.27068,0.00013,24.88896]
[1776461212186,32.69,77434.16,0.2,0.26928,0.00013,24.82119]
[1776461213420,32.69,77434.16,0.2,0.26928,0.00013,24.82119]
[1776461213432,32.69,77434.16,0.2,0.26928,0.00013,24.82119]
[1776461214209,32.69,77417.23,0.2,0.26701,0.00013,24.71029]
[1776461215312,32.69,77416.34,0.2,0.2669,0.00013,24.7045]
[1776461217367,32.69,77416.11,0.2,0.26687,0.00013,24.70306]
[1776461218168,32.69,77415.78,0.2,0.26683,0.00013,24.70106]
[1776461220697,32.69,77413.8,0.2,0.26656,0.00013,24.68821]
[1776461220762,32.69,77413.8,0.2,0.26656,0.00013,24.68821]
[1776461220775,32.69,77413.8,0.2,0.26656,0.00013,24.68821]
[1776461220863,32.69,77413.8,0.2,0.26656,0.00013,24.68821]
[1776461221862,32.69,77410.37,0.2,0.26611,0.00013,24.66573]
[1776461221966,32.69,77410.37,0.2,0.26611,0.00013,24.66573]
[1776461222028,32.69,77410.37,0.2,0.26611,0.00013,24.66573]
[1776461225473,32.7,77401.3,0.2,0.26491,0.00013,24.60653]
[1776461225796,32.7,77400.37,0.2,0.26479,0.00013,24.6006]
[1776461226816,32.7,77400.37,0.2,0.26479,0.00013,24.6006]
[1776461227212,32.7,77402.02,0.2,0.26502,0.00013,24.61172]
[1776461233225,32.7,77401.1,0.2,0.26491,0.00013,24.60625]
[1776461240192,32.7,77403.91,0.2,0.26531,0.00013,24.62623]
[1776461245248,32.71,77404.71,0.2,0.26544,0.00013,24.63237]
[1776461247938,32.71,77417.18,0.2,0.26711,0.00013,24.71488]
[1776461254763,32.71,77417.37,0.2,0.26713,0.00013,24.71322]
[1776461259852,32.71,77418.91,0.2,0.26735,0.00013,24.72416]
[1776461268357,32.71,77417.89,0.2,0.26723,0.00013,24.71837]
[1776461273973,32.72,77418.52,0.2,0.26735,0.00013,24.72396]
[1776461280018,32.72,77418.39,0.2,0.26735,0.00013,24.7241]
[1776461285257,32.72,77415.23,0.2,0.26695,0.00013,24.70407]
[1776461295126,32.73,77417.15,0.2,0.26725,0.00013,24.7187]
[1776461300163,32.73,77422.55,0.2,0.26799,0.00013,24.75489]
[1776461304809,32.74,77422.67,0.2,0.26801,0.00013,24.75622]
[1776461304994,32.74,77422.67,0.2,0.26801,0.00013,24.75622]
[1776461305132,32.74,77422.67,0.2,0.26801,0.00013,24.75622]
[1776461305196,32.74,77423.17,0.2,0.26808,0.00013,24.75963]
[1776461306181,32.74,77423.17,0.2,0.26808,0.00013,24.75963]
[1776461306231,32.74,77423.17,0.2,0.26808,0.00013,24.75963]
[1776461306331,32.74,77439.15,0.2,0.27023,0.00013,24.86405]
[1776461306946,32.74,77439.15,0.2,0.27023,0.00013,24.86405]
[1776461306970,32.74,77439.15,0.2,0.27023,0.00013,24.86405]
[1776461307008,32.74,77439.15,0.2,0.27023,0.00013,24.86405]
[1776461307951,32.74,77438.58,0.2,0.27016,0.00013,24.86042]
[1776461313252,32.74,77435.48,0.2,0.26972,0.00013,24.83686]
[1776461318398,32.74,77433.71,0.2,0.26948,0.00013,24.82539]
[1776461324330,32.74,77430.81,0.2,0.2691,0.00013,24.80659]
[1776461329364,32.74,77428.5,0.2,0.26879,0.00013,24.79161]
[1776461333089,32.74,77429.05,0.2,0.26887,0.00013,24.79529]
[1776461333256,32.74,77429.05,0.2,0.26887,0.00013,24.79529]
[1776461333284,32.74,77429.05,0.2,0.26887,0.00013,24.79529]
[1776461333392,32.74,77428.96,0.2,0.26885,0.00013,24.79472]
[1776461337122,32.74,77430.39,0.2,0.26905,0.00013,24.80408]
[1776461337392,32.74,77430.39,0.2,0.26905,0.00013,24.80408]
[1776461338284,32.74,77439.73,0.2,0.2703,0.00013,24.8651]
[1776461343605,32.74,77446.15,0.2,0.27117,0.00013,24.90678]
[1776461349505,32.74,77449.69,0.2,0.27164,0.00013,24.92938]
[1776461354542,32.74,77449.85,0.2,0.27165,0.00013,24.92994]
[1776461355556,32.74,77449.85,0.2,0.27165,0.00013,24.92994]
[1776461355657,32.74,77449.85,0.2,0.27165,0.00013,24.92994]
[1776461356393,32.74,77450.48,0.2,0.27173,0.00013,24.93381]
[1776461359739,32.73,77450.8,0.2,0.27176,0.00013,24.93553]
[1776461359757,32.73,77450.8,0.2,0.27176,0.00013,24.93553]
[1776461363806,32.73,77456.39,0.2,0.27251,0.00013,24.97115]
[1776461363815,32.73,77456.39,0.2,0.27251,0.00013,24.97115]
[1776461367896,32.73,77455.94,0.2,0.27244,0.00013,24.96785]
[1776461367905,32.73,77455.94,0.2,0.27244,0.00013,24.96785]
[1776461369913,32.73,77455.44,0.2,0.27237,0.00013,24.96444]
[1776461369925,32.73,77455.44,0.2,0.27237,0.00013,24.96444]
[1776461371969,32.73,77455.39,0.2,0.27233,0.00013,24.96012]
[1776461371985,32.73,77455.39,0.2,0.27233,0.00013,24.96012]
[1776461373988,32.73,77455.21,0.2,0.2723,0.00013,24.9588]
[1776461374000,32.73,77455.21,0.2,0.2723,0.00013,24.9588]
[1776461378053,32.73,77456.77,0.2,0.2725,0.00014,24.96857]
[1776461378065,32.73,77456.77,0.2,0.2725,0.00014,24.96857]
[1776461382082,32.73,77455.89,0.2,0.27238,0.00013,24.96254]
[1776461382135,32.73,77455.89,0.2,0.27238,0.00013,24.96254]
[1776461382144,32.73,77455.89,0.2,0.27238,0.00013,24.96254]
[1776461382155,32.73,77455.89,0.2,0.27238,0.00013,24.96254]
[1776461384165,32.73,77454.23,0.2,0.27215,0.00013,24.95164]
[1776461384391,32.73,77455.23,0.2,0.27228,0.00013,24.95804]
[1776461388232,32.72,77453.55,0.2,0.27205,0.00013,24.94694]
[1776461388241,32.72,77453.55,0.2,0.27205,0.00013,24.94694]
[1776461390739,32.72,77452.61,0.2,0.27192,0.00013,24.94063]
[1776461390780,32.72,77452.61,0.2,0.27192,0.00013,24.94063]
[1776461390820,32.72,77452.61,0.2,0.27192,0.00013,24.94063]
[1776461390962,32.72,77449.9,0.2,0.27155,0.00013,24.923]
[1776461394352,32.72,77443.23,0.2,0.27065,0.00013,24.87944]
[1776461394423,32.72,77441.64,0.2,0.27043,0.00013,24.869]
[1776461400250,32.72,77437.85,0.2,0.26991,0.00013,24.84388]
[1776461401538,32.72,77436.57,0.2,0.26974,0.00013,24.83539]
[1776461401596,32.72,77436.57,0.2,0.26974,0.00013,24.83539]
[1776461402528,32.72,77433.08,0.2,0.26927,0.00013,24.81256]
[1776461402631,32.72,77433.08,0.2,0.26927,0.00013,24.81256]
[1776461402713,32.72,77433.08,0.2,0.26927,0.00013,24.81256]
[1776461403021,32.72,77430.48,0.2,0.26892,0.00013,24.79554]
[1776461409924,32.72,77427.28,0.2,0.26849,0.00013,24.77466]
[1776461414654,32.72,77427.97,0.2,0.26858,0.00013,24.77923]
[1776461414682,32.72,77428.02,0.2,0.26859,0.00013,24.77957]
[1776461420009,32.72,77430.71,0.2,0.26895,0.00013,24.79726]
[1776461423592,32.72,77431.26,0.2,0.26903,0.00013,24.80088]
[1776461424026,32.72,77431.26,0.2,0.26903,0.00013,24.80089]
[1776461426815,32.72,77428.42,0.2,0.26865,0.00013,24.78237]
[1776461432220,32.72,77421.49,0.2,0.2677,0.00013,24.73377]
[1776461432256,32.72,77421.49,0.2,0.2677,0.00013,24.73377]
[1776461432798,32.72,77420.77,0.2,0.26761,0.00013,24.72913]
[1776461432958,32.72,77420.77,0.2,0.26761,0.00013,24.72913]
[1776461432984,32.72,77420.77,0.2,0.26761,0.00013,24.72913]
[1776461433241,32.72,77420.84,0.2,0.26762,0.00013,24.7297]
[1776461438735,32.73,77416.01,0.2,0.26699,0.00013,24.69869]
[1776461444168,32.73,77415.56,0.2,0.26695,0.00013,24.69672]
[1776461451190,32.73,77416.55,0.2,0.26709,0.00013,24.70373]
[1776461453287,32.73,77417.52,0.2,0.26724,0.00013,24.71094]
[1776461453389,32.73,77417.75,0.2,0.26727,0.00013,24.71262]
[1776461459271,32.74,77414.11,0.2,0.26681,0.00013,24.68987]
[1776461465313,32.74,77415.33,0.2,0.267,0.00013,24.69921]
[1776461470347,32.74,77415.25,0.2,0.26701,0.00013,24.69973]
[1776461475383,32.75,77415.15,0.2,0.26702,0.00013,24.69984]
[1776461480526,32.75,77422.99,0.2,0.26808,0.00013,24.75182]
[1776461486846,32.75,77425.01,0.2,0.26837,0.00013,24.7659]
[1776461496531,32.76,77425.98,0.2,0.2685,0.00013,24.76973]
[1776461502103,32.76,77425.05,0.2,0.26839,0.00013,24.76427]
[1776461509146,32.76,77424.22,0.2,0.26828,0.00013,24.75906]
[1776461514897,32.76,77424.22,0.2,0.2683,0.00013,24.76003]
[1776461520635,32.76,77423.78,0.2,0.26826,0.00013,24.75783]
[1776461525738,32.77,77423.22,0.2,0.2682,0.00013,24.75485]
[1776461530773,32.77,77423.17,0.2,0.2682,0.00013,24.75513]
[1776461535808,32.77,77423.93,0.2,0.26832,0.00013,24.76069]
[1776461540843,32.77,77423.6,0.2,0.26829,0.00013,24.75914]
[1776461545878,32.77,77421.12,0.2,0.26797,0.00013,24.7436]
[1776461550913,32.78,77416.5,0.2,0.26737,0.00013,24.71427]
[1776461557082,32.78,77418.22,0.2,0.26759,0.00013,24.7227]
[1776461562527,32.78,77416.17,0.2,0.26735,0.00013,24.71048]
[1776461563557,32.78,77416.17,0.2,0.26735,0.00013,24.71048]
[1776461563600,32.78,77416.12,0.2,0.26734,0.00013,24.71033]
[1776461565740,32.78,77413.52,0.2,0.267,0.00013,24.69366]
[1776461566440,32.78,77413.52,0.2,0.267,0.00013,24.69366]
[1776461566594,32.78,77413.52,0.2,0.267,0.00013,24.69366]
[1776461566680,32.79,77412.51,0.2,0.26687,0.00013,24.68723]
[1776461566783,32.79,77412.51,0.2,0.26687,0.00013,24.68723]
[1776461569293,32.79,77409.94,0.2,0.26654,0.00013,24.67078]
[1776461569369,32.79,77407.03,0.2,0.26615,0.00013,24.65191]
[1776461571194,32.79,77407.67,0.2,0.26625,0.00013,24.65636]
[1776461577095,32.79,77399.03,0.2,0.26512,0.00013,24.60077]
[1776461582246,32.79,77397.09,0.2,0.26488,0.00013,24.58864]
[1776461588239,32.8,77396.0,0.2,0.26475,0.00013,24.58222]
[1776461594532,32.8,77391.41,0.2,0.26416,0.00013,24.55297]
[1776461601267,32.8,77388.31,0.2,0.26377,0.00013,24.53356]
[1776461607306,32.81,77392.84,0.2,0.26439,0.00013,24.56422]
[1776461612341,32.81,77397.46,0.2,0.26499,0.00013,24.59174]
[1776461617380,32.81,77401.73,0.2,0.26557,0.00013,24.62038]
[1776461619390,32.81,77412.43,0.2,0.267,0.00013,24.69079]
[1776461628064,32.81,77415.28,0.2,0.26738,0.00013,24.70956]
[1776461633488,32.81,77415.94,0.2,0.26748,0.00013,24.71424]
[1776461640592,32.81,77416.52,0.2,0.26756,0.00013,24.71817]
[1776461645573,32.81,77405.53,0.2,0.26611,0.00013,24.64672]
[1776461650609,32.81,77398.44,0.2,0.26517,0.00013,24.60022]
[1776461654078,32.81,77397.24,0.2,0.26498,0.00013,24.59127]
[1776461654124,32.81,77397.24,0.2,0.26498,0.00013,24.59127]
[1776461654663,32.81,77397.24,0.2,0.26498,0.00013,24.59127]
[1776461654679,32.81,77397.24,0.2,0.26498,0.00013,24.59127]
[1776461654672,32.81,77396.83,0.2,0.26492,0.00013,24.58822]
[1776461660678,32.8,77395.55,0.2,0.26471,0.00013,24.57773]
[1776461665714,32.8,77394.24,0.2,0.2645,0.00013,24.56741]
[1776461671288,32.79,77394.33,0.2,0.26448,0.00013,24.56639]
[1776461676791,32.79,77395.02,0.2,0.26451,0.00013,24.56555]
[1776461681828,32.78,77397.53,0.2,0.26481,0.00013,24.58055]
[1776461686862,32.78,77395.68,0.2,0.26453,0.00013,24.56675]
[1776461693442,32.77,77395.96,0.2,0.26452,0.00013,24.5664]
[1776461698948,32.76,77396.16,0.2,0.26451,0.00013,24.56615]
[1776461701924,32.76,77395.78,0.2,0.26445,0.00013,24.56302]
[1776461701988,32.76,77395.78,0.2,0.26445,0.00013,24.56302]
[1776461703351,32.76,77395.3,0.2,0.26438,0.00013,24.55953]
[1776461703368,32.76,77394.92,0.2,0.26431,0.00013,24.55641]
[1776461709021,32.75,77395.36,0.2,0.26434,0.00013,24.55783]
[1776461714362,32.75,77395.08,0.2,0.26427,0.00013,24.55457]
[1776461720100,32.74,77395.77,0.2,0.26433,0.00013,24.55733]
[1776461726140,32.74,77395.03,0.2,0.2642,0.00013,24.55093]
[1776461733722,32.73,77394.58,0.2,0.26408,0.00013,24.54275]
[1776461734682,32.73,77394.58,0.2,0.26408,0.00013,24.54275]
[1776461734714,32.73,77394.58,0.2,0.26408,0.00013,24.54275]
[1776461735884,32.73,77395.77,0.2,0.26423,0.00013,24.55016]
[1776461741247,32.73,77396.05,0.2,0.26424,0.00013,24.55064]
[1776461746281,32.72,77397.09,0.2,0.26435,0.00013,24.55639]
[1776461747639,32.72,77397.09,0.2,0.26435,0.00013,24.55639]
[1776461747728,32.72,77397.09,0.2,0.26435,0.00013,24.55639]
[1776461747779,32.72,77397.09,0.2,0.26435,0.00013,24.55639]
[1776461747721,32.72,77397.22,0.2,0.26436,0.00013,24.55703]
[1776461748191,32.72,77397.22,0.2,0.26436,0.00013,24.55703]
[1776461748296,32.72,77397.22,0.2,0.26436,0.00013,24.5568]
[1776461749107,32.72,77397.22,0.2,0.26436,0.00013,24.5568]
[1776461749543,32.72,77397.22,0.2,0.26436,0.00013,24.5568]
[1776461749603,32.72,77413.21,0.2,0.26649,0.00013,24.6621]
[1776461750541,32.72,77413.21,0.2,0.26649,0.00013,24.6621]
[1776461751274,32.72,77419.04,0.2,0.26728,0.00013,24.70069]
[1776461754303,32.73,77414.8,0.2,0.26672,0.00013,24.67341]
[1776461754403,32.73,77414.93,0.2,0.26674,0.00013,24.67447]
[1776461758399,32.73,77414.83,0.2,0.26674,0.00013,24.67441]
[1776461758401,32.73,77414.83,0.2,0.26674,0.00013,24.67441]
[1776461758544,32.73,77415.27,0.2,0.26681,0.00013,24.6775]
[1776461764407,32.73,77415.21,0.2,0.26682,0.00013,24.67828]
[1776461770450,32.74,77415.24,0.2,0.26685,0.00013,24.67948]
[1776461771537,32.74,77415.24,0.2,0.26685,0.00013,24.67948]
[1776461771597,32.74,77415.24,0.2,0.26685,0.00013,24.67948]
[1776461772422,32.74,77413.23,0.2,0.26657,0.00013,24.66596]
[1776461773552,32.73,77409.67,0.2,0.26609,0.00013,24.64224]
[1776461773615,32.73,77409.67,0.2,0.26609,0.00013,24.64224]
[1776461773629,32.73,77409.67,0.2,0.26609,0.00013,24.64224]
[1776461776682,32.73,77406.14,0.2,0.2656,0.00013,24.61805]
[1776461776749,32.73,77406.14,0.2,0.2656,0.00013,24.61805]
[1776461778703,32.73,77403.66,0.2,0.26526,0.00013,24.60115]
[1776461778804,32.73,77400.51,0.2,0.26483,0.00013,24.5801]
[1776461784708,32.72,77392.7,0.2,0.26376,0.00013,24.52679]
[1776461787912,32.72,77390.01,0.2,0.26337,0.00013,24.50748]
[1776461788576,32.72,77389.03,0.2,0.26323,0.00013,24.50061]
[1776461789044,32.72,77389.03,0.2,0.26323,0.00013,24.50061]
[1776461789240,32.72,77389.03,0.2,0.26323,0.00013,24.50061]
[1776461789284,32.72,77389.03,0.2,0.26323,0.00013,24.50061]
[1776461790993,32.71,77383.85,0.2,0.26253,0.00013,24.46544]
[1776461791604,32.7,77383.85,0.2,0.26243,0.00013,24.45832]
[1776461796632,32.67,77374.61,0.2,0.26098,0.00013,24.386]
[1776461799124,32.65,77373.66,0.2,0.26073,0.00013,24.3737]
[1776461799654,32.64,77373.38,0.2,0.26063,0.00013,24.36871]
[1776461805694,32.62,77371.32,0.2,0.26017,0.00013,24.34622]
[1776461809884,32.61,77369.2,0.2,0.25987,0.00013,24.33093]
[1776461809994,32.61,77369.81,0.2,0.25994,0.00013,24.33467]
[1776461810087,32.61,77369.81,0.2,0.25994,0.00013,24.33467]
[1776461810219,32.61,77369.81,0.2,0.25994,0.00013,24.33467]
[1776461810734,32.61,77369.81,0.2,0.25994,0.00013,24.33431]
[1776461811737,32.61,77382.5,0.2,0.26162,0.00013,24.41924]
[1776461812077,32.61,77382.5,0.2,0.26162,0.00013,24.41924]
[1776461812090,32.61,77382.5,0.2,0.26162,0.00013,24.41924]
[1776461812743,32.61,77386.09,0.2,0.26209,0.00013,24.44304]
[1776461815266,32.61,77385.45,0.2,0.262,0.00013,24.43833]
[1776461817463,32.61,77384.64,0.2,0.26188,0.00013,24.43248]
[1776461818127,32.61,77382.97,0.2,0.26166,0.00013,24.42109]
[1776461819461,32.6,77382.58,0.2,0.2616,0.00013,24.41827]
[1776461819794,32.6,77381.58,0.2,0.26146,0.00013,24.41131]
[1776461820808,32.6,77381.58,0.2,0.26146,0.00013,24.41131]
[1776461820914,32.6,77375.63,0.2,0.26066,0.00013,24.37119]
[1776461821033,32.6,77375.63,0.2,0.26066,0.00013,24.37119]
[1776461821595,32.6,77375.63,0.2,0.26066,0.00013,24.37119]
[1776461821809,32.6,77375.63,0.2,0.26066,0.00013,24.37084]
[1776461826842,32.6,77371.18,0.2,0.26003,0.00013,24.33917]
[1776461831933,32.59,77370.4,0.2,0.2599,0.00013,24.33254]
[1776461837847,32.59,77369.44,0.2,0.25973,0.00013,24.32405]
[1776461839792,32.58,77368.94,0.2,0.25965,0.00013,24.32036]
[1776461839852,32.58,77368.94,0.2,0.25964,0.00013,24.3197]
[1776461843271,32.58,77368.02,0.2,0.2595,0.00013,24.31286]
[1776461843401,32.58,77368.02,0.2,0.2595,0.00013,24.31286]
[1776461843490,32.58,77368.02,0.2,0.2595,0.00013,24.31286]
[1776461843520,32.58,77368.02,0.2,0.2595,0.00013,24.31286]
[1776461843575,32.58,77368.02,0.2,0.2595,0.00013,24.31286]
[1776461843737,32.58,77368.02,0.2,0.2595,0.00013,24.31286]
[1776461843743,32.58,77368.02,0.2,0.2595,0.00013,24.31286]
[1776461843834,32.58,77367.99,0.2,0.25949,0.00013,24.31202]
[1776461845944,32.58,77370.26,0.2,0.25978,0.00013,24.327]
[1776461846568,32.58,77379.52,0.2,0.261,0.00013,24.38865]
[1776461852021,32.57,77388.11,0.2,0.26209,0.00013,24.44114]
[1776461854655,32.57,77389.47,0.2,0.26226,0.00013,24.44958]
[1776461854688,32.57,77389.47,0.2,0.26226,0.00013,24.44958]
[1776461856082,32.57,77391.55,0.2,0.26252,0.00013,24.46275]
[1776461857944,32.57,77391.55,0.2,0.26252,0.00013,24.46275]
[1776461858062,32.57,77391.55,0.2,0.26251,0.00013,24.46204]
[1776461862167,32.56,77387.25,0.2,0.2619,0.00013,24.43187]
[1776461862830,32.56,77387.25,0.2,0.2619,0.00013,24.43187]
[1776461862837,32.56,77387.51,0.2,0.26193,0.00013,24.43328]
[1776461864634,32.56,77377.58,0.2,0.26059,0.00013,24.36598]
[1776461869670,32.55,77375.35,0.2,0.26028,0.00013,24.34999]
[1776461875182,32.55,77370.78,0.2,0.25962,0.00013,24.31687]
[1776461880312,32.54,77369.57,0.2,0.25943,0.00013,24.30742]
[1776461880698,32.54,77369.57,0.2,0.25943,0.00013,24.30742]
[1776461880867,32.54,77369.57,0.2,0.25943,0.00013,24.30742]
[1776461880938,32.54,77369.57,0.2,0.25943,0.00013,24.30742]
[1776461880939,32.54,77369.3,0.2,0.25938,0.00013,24.30495]
[1776461881380,32.54,77369.3,0.2,0.25938,0.00013,24.30495]
[1776461881604,32.54,77369.3,0.2,0.25938,0.00013,24.30495]
[1776461881632,32.54,77369.3,0.2,0.25938,0.00013,24.30495]
[1776461881720,32.54,77369.3,0.2,0.25938,0.00013,24.30495]
[1776461881896,32.54,77386.79,0.2,0.2617,0.00013,24.42214]
[1776461882411,32.54,77404.7,0.2,0.2641,0.00013,24.54172]
[1776461883515,32.54,77404.7,0.2,0.2641,0.00013,24.54172]
[1776461883546,32.54,77404.7,0.2,0.2641,0.00013,24.54172]
[1776461883736,32.54,77404.7,0.2,0.2641,0.00013,24.54172]
[1776461883948,32.54,77404.7,0.2,0.2641,0.00013,24.54172]
[1776461883837,32.54,77406.02,0.2,0.26426,0.00013,24.55006]
[1776461884227,32.54,77406.02,0.2,0.26426,0.00013,24.55006]
[1776461884296,32.54,77406.02,0.2,0.26426,0.00013,24.55006]
[1776461884453,32.54,77406.29,0.2,0.26429,0.00013,24.55157]
[1776461886441,32.54,77406.29,0.2,0.26429,0.00013,24.55128]
[1776461886542,32.54,77407.26,0.2,0.26441,0.00013,24.55744]
[1776461888636,32.53,77406.83,0.2,0.26435,0.00013,24.55429]
[1776461888706,32.53,77406.83,0.2,0.26435,0.00013,24.55429]
[1776461888747,32.53,77406.83,0.2,0.26435,0.00013,24.55429]
[1776461888846,32.53,77406.83,0.2,0.26435,0.00013,24.55429]
[1776461888941,32.53,77406.55,0.2,0.2643,0.00013,24.55214]
[1776461889746,32.53,77406.55,0.2,0.2643,0.00013,24.55214]
[1776461889777,32.53,77406.55,0.2,0.2643,0.00013,24.55214]
[1776461889817,32.53,77406.88,0.2,0.26434,0.00013,24.55406]
[1776461894845,32.53,77407.56,0.2,0.2644,0.00013,24.5572]
[1776461895276,32.53,77407.56,0.2,0.2644,0.00013,24.5572]
[1776461895305,32.53,77407.56,0.2,0.2644,0.00013,24.5572]
[1776461895324,32.53,77407.56,0.2,0.2644,0.00013,24.55694]
[1776461900360,32.52,77401.27,0.2,0.26353,0.00013,24.51393]
[1776461906454,32.52,77401.75,0.2,0.26358,0.00013,24.51632]
[1776461913451,32.51,77401.9,0.2,0.26352,0.00013,24.51095]
[1776461914560,32.51,77401.9,0.2,0.26352,0.00013,24.51095]
[1776461914570,32.51,77399.42,0.2,0.26318,0.00013,24.49404]
[1776461915786,32.51,77399.42,0.2,0.26318,0.00013,24.49404]
[1776461915838,32.51,77399.42,0.2,0.26318,0.00013,24.49404]
[1776461916628,32.51,77398.23,0.2,0.26301,0.00013,24.48574]
[1776461916769,32.51,77398.23,0.2,0.26301,0.00013,24.48574]
[1776461916913,32.51,77398.23,0.2,0.26301,0.00013,24.48574]
[1776461917002,32.51,77388.62,0.2,0.26172,0.00013,24.42107]
[1776461918222,32.51,77388.62,0.2,0.26171,0.00013,24.42072]
[1776461918247,32.51,77388.62,0.2,0.26171,0.00013,24.42072]
[1776461919216,32.51,77381.64,0.2,0.26078,0.00013,24.37358]
[1776461920775,32.51,77377.12,0.2,0.26017,0.00013,24.34293]
[1776461923178,32.51,77375.69,0.2,0.25997,0.00013,24.33282]
[1776461923182,32.51,77375.69,0.2,0.25997,0.00013,24.33282]
[1776461923220,32.51,77375.69,0.2,0.25997,0.00013,24.33282]
[1776461923983,32.5,77372.08,0.2,0.25948,0.00013,24.30796]
[1776461929050,32.5,77365.86,0.2,0.25862,0.00013,24.26429]
[1776461929564,32.5,77365.86,0.2,0.25861,0.00013,24.26398]
[1776461930448,32.5,77365.86,0.2,0.25861,0.00013,24.26398]
[1776461930866,32.5,77365.86,0.2,0.25861,0.00013,24.26398]
[1776461930925,32.5,77365.86,0.2,0.25861,0.00013,24.26398]
[1776461930989,32.5,77351.67,0.2,0.25673,0.00013,24.16783]
[1776461931148,32.5,77351.67,0.2,0.25673,0.00013,24.16783]
[1776461931383,32.5,77351.67,0.2,0.25673,0.00013,24.16783]
[1776461931437,32.5,77351.67,0.2,0.25673,0.00013,24.16783]
[1776461931630,32.5,77351.67,0.2,0.25673,0.00013,24.16783]
[1776461931910,32.5,77351.67,0.2,0.25673,0.00013,24.16783]
[1776461931976,32.5,77337.43,0.2,0.25485,0.00013,24.07088]
[1776461933923,32.5,77337.43,0.2,0.25485,0.00013,24.07058]
[1776461933995,32.5,77337.43,0.2,0.25485,0.00013,24.07058]
[1776461934024,32.5,77328.41,0.2,0.25365,0.00013,24.00847]
[1776461934902,32.5,77328.41,0.2,0.25365,0.00013,24.00847]
[1776461936497,32.49,77328.49,0.2,0.25366,0.00013,24.00886]
[1776461936568,32.49,77328.49,0.2,0.25366,0.00013,24.00886]
[1776461936668,32.49,77322.54,0.2,0.25287,0.00013,23.96794]
[1776461938368,32.49,77322.54,0.2,0.25287,0.00013,23.96782]
[1776461939637,32.49,77321.36,0.2,0.25271,0.00013,23.95961]
[1776461939648,32.49,77321.36,0.2,0.25271,0.00013,23.95961]
[1776461939711,32.49,77319.9,0.2,0.25252,0.00013,23.94937]
[1776461940660,32.49,77319.9,0.2,0.25252,0.00013,23.94937]
[1776461940739,32.49,77319.9,0.2,0.25252,0.00013,23.94937]
[1776461940992,32.49,77321.12,0.2,0.25268,0.00013,23.95763]
[1776461941156,32.49,77321.12,0.2,0.25268,0.00013,23.95763]
[1776461941184,32.49,77321.12,0.2,0.25268,0.00013,23.95763]
[1776461941246,32.49,77321.12,0.2,0.25268,0.00013,23.95763]
[1776461941380,32.49,77321.12,0.2,0.25268,0.00013,23.95763]
[1776461941408,32.49,77321.12,0.2,0.25268,0.00013,23.95763]
[1776461941663,32.49,77321.12,0.2,0.25268,0.00013,23.95763]
[1776461942108,32.49,77321.12,0.2,0.25268,0.00013,23.95763]
[1776461944294,32.49,77336.33,0.2,0.25467,0.00013,24.06155]
[1776461944963,32.49,77336.33,0.2,0.25467,0.00013,24.06155]
[1776461944971,32.49,77342.93,0.2,0.25553,0.00013,24.10613]
[1776461945273,32.49,77342.93,0.2,0.25553,0.00013,24.10613]
[1776461946734,32.49,77328.36,0.2,0.25361,0.00013,24.00635]
[1776461947650,32.49,77328.36,0.2,0.25361,0.00013,24.00635]
[1776461947686,32.49,77328.36,0.2,0.25361,0.00013,24.00635]
[1776461947874,32.49,77328.36,0.2,0.25361,0.00013,24.00635]
[1776461948194,32.49,77333.48,0.2,0.25427,0.00013,24.04076]
[1776461948919,32.49,77333.48,0.2,0.25427,0.00013,24.04076]
[1776461949302,32.49,77336.67,0.2,0.25468,0.00013,24.06223]
[1776461949440,32.49,77336.67,0.2,0.25468,0.00013,24.06223]
[1776461949781,32.49,77336.73,0.2,0.25468,0.00013,24.0623]
[1776461950605,32.49,77336.73,0.2,0.25468,0.00013,24.0623]
[1776461950657,32.49,77336.73,0.2,0.25468,0.00013,24.0623]
[1776461950756,32.49,77336.35,0.2,0.25463,0.00013,24.05937]
[1776461953925,32.48,77336.68,0.2,0.25466,0.00013,24.0613]
[1776461959788,32.48,77338.61,0.2,0.25486,0.00013,24.07182]
[1776461963611,32.47,77338.89,0.2,0.25488,0.00013,24.07273]
[1776461963943,32.47,77328.97,0.2,0.25358,0.00013,24.00489]
[1776461964238,32.47,77328.97,0.2,0.25358,0.00013,24.00489]
[1776461964843,32.47,77328.97,0.2,0.25358,0.00013,24.00489]
[1776461964929,32.47,77328.97,0.2,0.25358,0.00013,24.00489]
[1776461964932,32.47,77315.2,0.2,0.25175,0.00013,23.90965]
[1776461965608,32.47,77315.2,0.2,0.25175,0.00013,23.90965]
[1776461965836,32.47,77315.2,0.2,0.25175,0.00013,23.90965]
[1776461970869,32.46,77308.31,0.2,0.25075,0.00013,23.85716]
[1776461972423,32.45,77307.23,0.2,0.25051,0.00013,23.84232]
[1776461973650,32.44,77306.56,0.2,0.25035,0.00013,23.83395]
[1776461973693,32.44,77306.56,0.2,0.25035,0.00013,23.83395]
[1776461973705,32.44,77306.56,0.2,0.25035,0.00013,23.83395]
[1776461978345,32.43,77304.92,0.2,0.2501,0.00013,23.82099]
[1776461978386,32.43,77304.92,0.2,0.2501,0.00013,23.82099]
[1776461978921,32.43,77302.46,0.2,0.24978,0.00013,23.80371]
[1776461980404,32.43,77301.79,0.2,0.24968,0.00013,23.79882]
[1776461980936,32.43,77301.33,0.2,0.24962,0.00013,23.79538]
[1776461985976,32.42,77299.0,0.2,0.24929,0.00013,23.77797]
[1776461991005,32.42,77290.73,0.2,0.24818,0.00013,23.71921]
[1776461996041,32.42,77289.34,0.2,0.24797,0.00013,23.70809]
[1776462000300,32.41,77290.33,0.2,0.24808,0.00013,23.71381]
[1776462000385,32.41,77290.33,0.2,0.24808,0.00013,23.71381]
[1776462000435,32.41,77290.33,0.2,0.24808,0.00013,23.71381]
[1776462000623,32.41,77290.33,0.2,0.24808,0.00013,23.71381]
[1776462000672,32.41,77290.33,0.2,0.24808,0.00013,23.71381]
[1776462000835,32.41,77290.33,0.2,0.24808,0.00013,23.71381]
[1776462001084,32.41,77319.02,0.2,0.25183,0.00013,23.9121]
[1776462001266,32.41,77319.02,0.2,0.25183,0.00013,23.9121]
[1776462001451,32.41,77319.02,0.2,0.25183,0.00013,23.9121]
[1776462001453,32.41,77319.02,0.2,0.25183,0.00013,23.9121]
[1776462001567,32.41,77319.02,0.2,0.25183,0.00013,23.9121]
[1776462001724,32.41,77319.02,0.2,0.25183,0.00013,23.9121]
[1776462001760,32.41,77319.02,0.2,0.25183,0.00013,23.9121]
[1776462002086,32.41,77319.02,0.2,0.25182,0.00013,23.91181]
[1776462003245,32.41,77323.46,0.2,0.2524,0.00013,23.94239]
[1776462003291,32.41,77323.46,0.2,0.2524,0.00013,23.94239]
[1776462003433,32.41,77323.46,0.2,0.2524,0.00013,23.94239]
[1776462004097,32.41,77316.45,0.2,0.25148,0.00013,23.89389]
[1776462005459,32.41,77316.45,0.2,0.25148,0.00013,23.89373]
[1776462006111,32.41,77317.95,0.2,0.25167,0.00013,23.90394]
[1776462006213,32.41,77317.95,0.2,0.25167,0.00013,23.90394]
[1776462006905,32.41,77317.95,0.2,0.25167,0.00013,23.90394]
[1776462006963,32.41,77317.95,0.2,0.25167,0.00013,23.90394]
[1776462007005,32.41,77319.04,0.2,0.25181,0.00013,23.91133]
[1776462007808,32.41,77319.04,0.2,0.25181,0.00013,23.91133]
[1776462008145,32.41,77320.22,0.2,0.25196,0.00013,23.91922]
[1776462008206,32.41,77320.22,0.2,0.25196,0.00013,23.91922]
[1776462008741,32.41,77320.22,0.2,0.25196,0.00013,23.91922]
[1776462008885,32.41,77320.22,0.2,0.25196,0.00013,23.91922]
[1776462008945,32.41,77320.28,0.2,0.25196,0.00013,23.91939]
[1776462009278,32.41,77320.28,0.2,0.25196,0.00013,23.91939]
[1776462009333,32.41,77320.28,0.2,0.25196,0.00013,23.91939]
[1776462009359,32.41,77322.22,0.2,0.25222,0.00013,23.93252]
[1776462013014,32.41,77323.35,0.2,0.25235,0.00013,23.93984]
[1776462013116,32.41,77325.09,0.2,0.25258,0.00013,23.95158]
[1776462018511,32.4,77326.34,0.2,0.25272,0.00013,23.95908]
[1776462021049,32.4,77326.34,0.2,0.25271,0.00013,23.95865]
[1776462021266,32.4,77326.34,0.2,0.25271,0.00013,23.95844]
[1776462021452,32.4,77326.34,0.2,0.25271,0.00013,23.95844]
[1776462021502,32.4,77336.63,0.2,0.25406,0.00013,24.02889]
[1776462022923,32.4,77336.63,0.2,0.25406,0.00013,24.02889]
[1776462025217,32.4,77343.48,0.2,0.25495,0.00013,24.07529]
[1776462025233,32.4,77343.48,0.2,0.25495,0.00013,24.07529]
[1776462025317,32.4,77340.92,0.2,0.2546,0.00013,24.05722]
[1776462029890,32.4,77343.23,0.2,0.2549,0.00013,24.07252]
[1776462029959,32.4,77343.23,0.2,0.2549,0.00013,24.07252]
[1776462029983,32.4,77343.23,0.2,0.2549,0.00013,24.07252]
[1776462030059,32.4,77343.23,0.2,0.2549,0.00013,24.07252]
[1776462030045,32.39,77344.67,0.2,0.25508,0.00013,24.08182]
[1776462030677,32.39,77344.67,0.2,0.25508,0.00013,24.08182]
[1776462030945,32.39,77351.65,0.2,0.25599,0.00013,24.12914]
[1776462031336,32.39,77351.65,0.2,0.25599,0.00013,24.12914]
[1776462035442,32.39,77352.35,0.2,0.25605,0.00013,24.12952]
[1776462035447,32.39,77352.95,0.2,0.25612,0.00013,24.13335]
[1776462036681,32.39,77352.95,0.2,0.25612,0.00013,24.13335]
[1776462037901,32.39,77351.53,0.2,0.25593,0.00013,24.1234]
[1776462037931,32.39,77351.53,0.2,0.25593,0.00013,24.1234]
[1776462038032,32.39,77350.73,0.2,0.25582,0.00013,24.11769]
[1776462041469,32.39,77351.61,0.2,0.25592,0.00013,24.12301]
[1776462041815,32.39,77352.21,0.2,0.25599,0.00013,24.12688]
[1776462043520,32.38,77352.21,0.2,0.25599,0.00013,24.12665]
[1776462043574,32.38,77352.21,0.2,0.25599,0.00013,24.12665]
[1776462043582,32.38,77352.21,0.2,0.25599,0.00013,24.12665]
[1776462049412,32.38,77344.03,0.2,0.25488,0.00013,24.06939]
[1776462055908,32.38,77336.36,0.2,0.25385,0.00013,24.01623]
[1776462059216,32.38,77330.69,0.2,0.2531,0.00013,23.97676]
[1776462059248,32.38,77330.69,0.2,0.2531,0.00013,23.97676]
[1776462059820,32.38,77330.69,0.2,0.2531,0.00013,23.97676]
[1776462059921,32.38,77326.37,0.2,0.25252,0.00013,23.94678]
[1776462064988,32.38,77324.54,0.2,0.25227,0.00013,23.93368]
[1776462071567,32.37,77324.04,0.2,0.25219,0.00013,23.92956]
[1776462076605,32.37,77322.19,0.2,0.25194,0.00013,23.9163]
[1776462078409,32.37,77322.19,0.2,0.25194,0.00013,23.9163]
[1776462079114,32.37,77322.19,0.2,0.25194,0.00013,23.9163]
[1776462079105,32.37,77325.19,0.2,0.25233,0.00013,23.93679]
[1776462079283,32.37,77325.19,0.2,0.25233,0.00013,23.93679]
[1776462079297,32.37,77325.19,0.2,0.25233,0.00013,23.93679]
[1776462079837,32.37,77325.19,0.2,0.25233,0.00013,23.93679]
[1776462079928,32.37,77325.19,0.2,0.25233,0.00013,23.93679]
[1776462080013,32.37,77336.25,0.2,0.25379,0.00013,24.01277]
[1776462080242,32.37,77336.25,0.2,0.25379,0.00013,24.01277]
[1776462080631,32.37,77336.25,0.2,0.25378,0.00013,24.01265]
[1776462081639,32.37,77345.44,0.2,0.255,0.00013,24.07565]
[1776462082645,32.37,77355.04,0.2,0.25627,0.00013,24.1412]
[1776462086148,32.37,77357.0,0.2,0.25652,0.00013,24.1543]
[1776462086689,32.37,77357.0,0.2,0.25652,0.00013,24.15415]
[1776462086703,32.37,77357.0,0.2,0.25652,0.00013,24.15415]
[1776462086782,32.37,77357.0,0.2,0.25652,0.00013,24.15415]
[1776462086908,32.37,77357.0,0.2,0.25652,0.00013,24.15415]
[1776462086940,32.37,77357.0,0.2,0.25652,0.00013,24.15415]
[1776462087232,32.37,77358.14,0.2,0.25667,0.00013,24.1618]
[1776462087287,32.37,77358.14,0.2,0.25667,0.00013,24.1618]
[1776462088060,32.37,77358.14,0.2,0.25667,0.00013,24.1618]
[1776462088083,32.37,77358.14,0.2,0.25667,0.00013,24.1618]
[1776462088116,32.37,77358.38,0.2,0.2567,0.00013,24.1633]
[1776462093722,32.37,77362.21,0.2,0.25718,0.00013,24.18554]
[1776462094304,32.37,77362.21,0.2,0.25718,0.00013,24.18554]
[1776462094732,32.37,77364.65,0.2,0.2575,0.00013,24.20209]
[1776462096724,32.37,77365.75,0.2,0.25764,0.00013,24.20943]
[1776462096824,32.37,77368.6,0.2,0.25802,0.00013,24.22865]
[1776462098346,32.37,77368.6,0.2,0.25802,0.00013,24.22849]
[1776462098757,32.36,77370.95,0.2,0.25833,0.00013,24.24427]
[1776462099882,32.36,77370.95,0.2,0.25833,0.00013,24.24427]
[1776462105844,32.36,77376.15,0.2,0.25899,0.00013,24.27834]
[1776462111775,32.36,77378.31,0.2,0.25926,0.00013,24.29196]
[1776462111874,32.36,77378.31,0.2,0.25926,0.00013,24.29196]
[1776462112381,32.36,77380.58,0.2,0.25956,0.00013,24.30694]
[1776462113258,32.36,77380.58,0.2,0.25955,0.00013,24.30674]
[1776462116990,32.35,77371.26,0.2,0.2583,0.00013,24.24296]
[1776462117090,32.35,77368.18,0.2,0.25788,0.00013,24.22188]
[1776462118688,32.35,77368.08,0.2,0.25787,0.00013,24.22106]
[1776462118742,32.35,77368.08,0.2,0.25787,0.00013,24.22106]
[1776462118900,32.35,77368.08,0.2,0.25786,0.00013,24.22093]
[1776462126153,32.35,77368.03,0.2,0.25785,0.00013,24.2201]
[1776462126223,32.35,77367.37,0.2,0.25775,0.00013,24.21525]
[1776462126417,32.35,77367.37,0.2,0.25775,0.00013,24.21525]
[1776462126454,32.35,77367.37,0.2,0.25775,0.00013,24.21525]
[1776462126869,32.35,77367.37,0.2,0.25775,0.00013,24.21525]
[1776462126947,32.35,77367.37,0.2,0.25775,0.00013,24.21525]
[1776462126970,32.35,77373.65,0.2,0.25859,0.00013,24.25782]
[1776462127598,32.35,77373.65,0.2,0.25859,0.00013,24.25782]
[1776462129627,32.35,77378.38,0.2,0.25921,0.00013,24.28963]
[1776462130280,32.35,77378.71,0.2,0.25925,0.00013,24.29167]
[1776462131147,32.35,77378.71,0.2,0.25925,0.00013,24.29167]
[1776462132067,32.35,77379.99,0.2,0.25942,0.00013,24.30015]
[1776462137968,32.35,77384.57,0.2,0.26001,0.00013,24.3303]
[1776462143086,32.34,77386.48,0.2,0.26025,0.00013,24.34235]
[1776462146719,32.34,77381.56,0.2,0.25958,0.00013,24.30853]
[1776462152150,32.34,77377.69,0.2,0.25902,0.00013,24.27777]
[1776462157182,32.34,77376.39,0.2,0.25883,0.00013,24.26811]
[1776462164232,32.33,77375.45,0.2,0.25868,0.00013,24.26048]
[1776462169237,32.33,77375.04,0.2,0.25861,0.00013,24.25697]
[1776462173771,32.33,77373.67,0.2,0.25841,0.00013,24.2468]
[1776462174901,32.33,77373.67,0.2,0.25841,0.00013,24.24663]
[1776462175840,32.33,77374.29,0.2,0.25849,0.00013,24.25068]
[1776462175852,32.33,77374.29,0.2,0.25849,0.00013,24.25068]
[1776462175914,32.33,77374.29,0.2,0.25849,0.00013,24.25068]
[1776462177068,32.33,77377.07,0.2,0.25886,0.00013,24.26949]
[1776462177393,32.33,77377.94,0.2,0.25897,0.00013,24.27531]
[1776462177787,32.33,77377.94,0.2,0.25897,0.00013,24.27531]
[1776462178921,32.33,77378.92,0.2,0.2591,0.00013,24.28187]
[1776462182278,32.33,77378.92,0.2,0.25909,0.00013,24.28168]
[1776462185534,32.32,77380.54,0.2,0.2593,0.00013,24.29211]
[1776462185925,32.32,77380.54,0.2,0.2593,0.00013,24.29211]
[1776462186012,32.32,77380.54,0.2,0.2593,0.00013,24.29211]
[1776462186025,32.32,77380.54,0.2,0.2593,0.00013,24.29211]
[1776462186258,32.32,77380.87,0.2,0.25934,0.00013,24.29426]
[1776462187149,32.32,77380.87,0.2,0.25934,0.00013,24.29426]
[1776462187947,32.32,77381.37,0.2,0.25941,0.00013,24.29757]
[1776462188037,32.32,77381.37,0.2,0.25941,0.00013,24.29748]
[1776462190002,32.32,77381.37,0.2,0.25941,0.00013,24.29748]
[1776462190883,32.32,77383.05,0.2,0.25963,0.00013,24.3087]
[1776462194256,32.32,77383.98,0.2,0.25975,0.00013,24.31473]
[1776462194810,32.32,77382.76,0.2,0.25957,0.00013,24.30609]
[1776462195523,32.32,77382.76,0.2,0.25957,0.00013,24.30609]
[1776462195889,32.32,77382.76,0.2,0.25957,0.00013,24.30609]
[1776462196062,32.32,77382.76,0.2,0.25957,0.00013,24.30609]
[1776462196073,32.32,77382.76,0.2,0.25957,0.00013,24.30609]
[1776462196174,32.32,77383.04,0.2,0.25961,0.00013,24.30771]
[1776462197670,32.32,77388.3,0.2,0.2603,0.00013,24.34305]
[1776462197676,32.32,77388.3,0.2,0.2603,0.00013,24.34305]
[1776462197754,32.32,77388.3,0.2,0.2603,0.00013,24.34305]
[1776462198121,32.32,77388.3,0.2,0.2603,0.00013,24.34305]
[1776462198223,32.32,77392.38,0.2,0.26085,0.00013,24.37044]
[1776462199231,32.32,77392.38,0.2,0.26085,0.00013,24.37044]
[1776462199786,32.32,77395.0,0.2,0.26119,0.00013,24.3879]
[1776462200206,32.32,77395.0,0.2,0.26119,0.00013,24.3879]
[1776462200218,32.32,77395.0,0.2,0.26119,0.00013,24.3879]
[1776462200271,32.32,77396.74,0.2,0.26142,0.00013,24.39949]
[1776462200321,32.32,77396.74,0.2,0.26142,0.00013,24.39949]
[1776462200627,32.32,77396.74,0.2,0.26142,0.00013,24.39949]
[1776462201279,32.32,77409.29,0.2,0.26311,0.00013,24.48381]
[1776462201719,32.32,77409.29,0.2,0.26311,0.00013,24.48381]
[1776462201735,32.32,77409.29,0.2,0.26311,0.00013,24.48381]
[1776462201837,32.32,77409.29,0.2,0.26311,0.00013,24.48381]
[1776462201922,32.32,77419.25,0.2,0.26445,0.00013,24.55055]
[1776462203513,32.32,77431.25,0.2,0.26608,0.00014,24.63118]
[1776462206350,32.32,77433.84,0.2,0.26644,0.00014,24.649]
[1776462207062,32.32,77436.15,0.2,0.26676,0.00014,24.66465]
[1776462207959,32.32,77436.15,0.2,0.26676,0.00014,24.66465]
[1776462207969,32.32,77436.15,0.2,0.26676,0.00014,24.66465]
[1776462208162,32.32,77437.78,0.2,0.26699,0.00014,24.67575]
[1776462210908,32.32,77439.22,0.2,0.26719,0.00014,24.68581]
[1776462210986,32.32,77439.22,0.2,0.26719,0.00014,24.68581]
[1776462211225,32.32,77439.22,0.2,0.26719,0.00014,24.68581]
[1776462211300,32.32,77441.47,0.2,0.26748,0.00014,24.69746]
[1776462211679,32.32,77441.47,0.2,0.26748,0.00014,24.69746]
[1776462212019,32.32,77441.47,0.2,0.26748,0.00014,24.69746]
[1776462212108,32.32,77417.22,0.2,0.26421,0.00013,24.53603]
[1776462212410,32.32,77417.22,0.2,0.26421,0.00013,24.53603]
[1776462212848,32.32,77401.64,0.2,0.26211,0.00013,24.43154]
[1776462213662,32.32,77401.64,0.2,0.26211,0.00013,24.43154]
[1776462213815,32.32,77401.64,0.2,0.26211,0.00013,24.43154]
[1776462214318,32.32,77392.84,0.2,0.26092,0.00013,24.37188]
[1776462214580,32.32,77392.84,0.2,0.26092,0.00013,24.37188]
[1776462214678,32.32,77387.75,0.2,0.26024,0.00013,24.33727]
[1776462215613,32.32,77387.75,0.2,0.26024,0.00013,24.33727]
[1776462215940,32.32,77387.75,0.2,0.26024,0.00013,24.33727]
[1776462215963,32.32,77387.75,0.2,0.26024,0.00013,24.33727]
[1776462216230,32.32,77389.63,0.2,0.26049,0.00013,24.34974]
[1776462216500,32.32,77389.63,0.2,0.26049,0.00013,24.34974]
[1776462217133,32.32,77384.91,0.2,0.25985,0.00013,24.31759]
[1776462218205,32.32,77384.91,0.2,0.25985,0.00013,24.31759]
[1776462218244,32.32,77384.91,0.2,0.25985,0.00013,24.31759]
[1776462218304,32.32,77384.91,0.2,0.25985,0.00013,24.31759]
[1776462218303,32.32,77383.1,0.2,0.2596,0.00013,24.3051]
[1776462219030,32.32,77383.1,0.2,0.2596,0.00013,24.3051]
[1776462219173,32.32,77383.1,0.2,0.2596,0.00013,24.3051]
[1776462219190,32.32,77380.88,0.2,0.2593,0.00013,24.28986]
[1776462219509,32.32,77380.88,0.2,0.2593,0.00013,24.28986]
[1776462219515,32.32,77380.88,0.2,0.2593,0.00013,24.28986]
[1776462219548,32.32,77380.88,0.2,0.2593,0.00013,24.28986]
[1776462219846,32.32,77380.88,0.2,0.2593,0.00013,24.28986]
[1776462219948,32.32,77380.51,0.2,0.25925,0.00013,24.28708]
[1776462220640,32.32,77380.51,0.2,0.25925,0.00013,24.28708]
[1776462220924,32.32,77380.51,0.2,0.25925,0.00013,24.28708]
[1776462221132,32.32,77380.05,0.2,0.25918,0.00013,24.28371]
[1776462221712,32.32,77380.05,0.2,0.25918,0.00013,24.28371]
[1776462221825,32.32,77380.05,0.2,0.25918,0.00013,24.28371]
[1776462222298,32.32,77386.42,0.2,0.26003,0.00013,24.32664]
[1776462224702,32.32,77392.04,0.2,0.26078,0.00013,24.36452]
[1776462224767,32.32,77392.04,0.2,0.26078,0.00013,24.36452]
[1776462224858,32.32,77397.49,0.2,0.26151,0.00013,24.40119]
[1776462225873,32.32,77397.49,0.2,0.26151,0.00013,24.40119]
[1776462226629,32.32,77397.84,0.2,0.26155,0.00013,24.4034]
[1776462228411,32.32,77400.06,0.2,0.26184,0.00013,24.41805]
[1776462228740,32.32,77400.06,0.2,0.26184,0.00013,24.41805]
[1776462228809,32.32,77400.06,0.2,0.26184,0.00013,24.41805]
[1776462228910,32.32,77399.36,0.2,0.26174,0.00013,24.41326]
[1776462234734,32.31,77402.26,0.2,0.26212,0.00013,24.43219]
[1776462236214,32.31,77402.26,0.2,0.26212,0.00013,24.43219]
[1776462236297,32.31,77404.78,0.2,0.26246,0.00013,24.44903]
[1776462236963,32.31,77404.78,0.2,0.26246,0.00013,24.44903]
[1776462237014,32.31,77401.63,0.2,0.26203,0.00013,24.42767]
[1776462237359,32.31,77401.63,0.2,0.26203,0.00013,24.42767]
[1776462238970,32.31,77401.63,0.2,0.26203,0.00013,24.42742]
[1776462240238,32.31,77396.66,0.2,0.26135,0.00013,24.39367]
[1776462240337,32.31,77395.45,0.2,0.26119,0.00013,24.38528]
[1776462240983,32.31,77395.45,0.2,0.26119,0.00013,24.38528]
[1776462240992,32.31,77395.45,0.2,0.26119,0.00013,24.38528]
[1776462241084,32.31,77387.12,0.2,0.26007,0.00013,24.3287]
[1776462241391,32.31,77387.12,0.2,0.26007,0.00013,24.3287]
[1776462243027,32.31,77387.12,0.2,0.26006,0.00013,24.32838]
[1776462243486,32.31,77385.55,0.2,0.25984,0.00013,24.31748]
[1776462243493,32.31,77385.55,0.2,0.25984,0.00013,24.31748]
[1776462248966,32.3,77384.33,0.2,0.25965,0.00013,24.30798]
[1776462249052,32.3,77384.33,0.2,0.25965,0.00013,24.30798]
[1776462249110,32.3,77384.33,0.2,0.25965,0.00013,24.30798]
[1776462249357,32.3,77383.99,0.2,0.2596,0.00013,24.30544]
[1776462251175,32.3,77387.45,0.2,0.26006,0.00013,24.32866]
[1776462253197,32.3,77391.57,0.2,0.2606,0.00013,24.35607]
[1776462256394,32.3,77386.25,0.2,0.25987,0.00013,24.31896]
[1776462256399,32.3,77386.25,0.2,0.25987,0.00013,24.31896]
[1776462256409,32.3,77386.25,0.2,0.25987,0.00013,24.31896]
[1776462257281,32.3,77386.25,0.2,0.25987,0.00013,24.31896]
[1776462257365,32.3,77378.55,0.2,0.25883,0.00013,24.26644]
[1776462257498,32.3,77378.55,0.2,0.25883,0.00013,24.26644]
[1776462257714,32.3,77378.55,0.2,0.25883,0.00013,24.26644]
[1776462259305,32.3,77378.55,0.2,0.25883,0.00013,24.26618]
[1776462259311,32.3,77378.55,0.2,0.25883,0.00013,24.26618]
[1776462259909,32.3,77374.67,0.2,0.2583,0.00013,24.23942]
[1776462260745,32.3,77374.67,0.2,0.2583,0.00013,24.23942]
[1776462260753,32.3,77374.67,0.2,0.2583,0.00013,24.23942]
[1776462261106,32.3,77374.67,0.2,0.2583,0.00013,24.23942]
[1776462261116,32.3,77374.67,0.2,0.2583,0.00013,24.23942]
[1776462263153,32.29,77373.24,0.2,0.2581,0.00013,24.22928]
[1776462263295,32.29,77373.24,0.2,0.2581,0.00013,24.22928]
[1776462263548,32.29,77379.97,0.2,0.259,0.00013,24.27483]
[1776462263552,32.29,77379.97,0.2,0.259,0.00013,24.27483]
[1776462263940,32.29,77379.97,0.2,0.25899,0.00013,24.27459]
[1776462269070,32.29,77387.9,0.2,0.26004,0.00013,24.32755]
[1776462269318,32.29,77387.9,0.2,0.26004,0.00013,24.32755]
[1776462269757,32.29,77389.3,0.2,0.26022,0.00013,24.3368]
[1776462269879,32.29,77389.3,0.2,0.26022,0.00013,24.3368]
[1776462269935,32.29,77389.3,0.2,0.26022,0.00013,24.3368]
[1776462269948,32.29,77389.3,0.2,0.26022,0.00013,24.3368]
[1776462270165,32.29,77390.33,0.2,0.26035,0.00013,24.34354]
[1776462271109,32.29,77390.33,0.2,0.26035,0.00013,24.34354]
[1776462272789,32.29,77398.42,0.2,0.26141,0.00013,24.39443]
[1776462272799,32.29,77398.42,0.2,0.26141,0.00013,24.39443]
[1776462273594,32.29,77403.56,0.2,0.2621,0.00013,24.42902]
[1776462274172,32.29,77403.56,0.2,0.2621,0.00013,24.42902]
[1776462275596,32.29,77405.28,0.2,0.26232,0.00013,24.44034]
[1776462275611,32.29,77405.28,0.2,0.26232,0.00013,24.44034]
[1776462277760,32.29,77407.05,0.2,0.26256,0.00013,24.45194]
[1776462277774,32.29,77407.05,0.2,0.26256,0.00013,24.45194]
[1776462278342,32.29,77407.05,0.2,0.26256,0.00013,24.45194]
[1776462279042,32.28,77404.47,0.2,0.2622,0.00013,24.43422]
[1776462279444,32.28,77404.47,0.2,0.2622,0.00013,24.43422]
[1776462279650,32.28,77404.47,0.2,0.2622,0.00013,24.43422]
[1776462279758,32.28,77404.47,0.2,0.2622,0.00013,24.43422]
[1776462279763,32.28,77404.47,0.2,0.2622,0.00013,24.43422]
[1776462280976,32.28,77402.16,0.2,0.26189,0.00013,24.4184]
[1776462281698,32.28,77396.02,0.2,0.26106,0.00013,24.3767]
[1776462282367,32.28,77393.38,0.2,0.2607,0.00013,24.35862]
[1776462283712,32.28,77393.38,0.2,0.26069,0.00013,24.35834]
[1776462284861,32.28,77392.78,0.2,0.2606,0.00013,24.35402]
[1776462285084,32.28,77392.64,0.2,0.26058,0.00013,24.35281]
[1776462290121,32.28,77392.4,0.2,0.26052,0.00013,24.34987]
[1776462290457,32.28,77392.4,0.2,0.26052,0.00013,24.34987]
[1776462290513,32.28,77392.4,0.2,0.26052,0.00013,24.34987]
[1776462290666,32.28,77392.4,0.2,0.26052,0.00013,24.34987]
[1776462291126,32.28,77392.43,0.2,0.26052,0.00013,24.34982]
[1776462292140,32.28,77392.43,0.2,0.26052,0.00013,24.34982]
[1776462292236,32.27,77409.94,0.2,0.26287,0.00013,24.46795]
[1776462293906,32.27,77409.94,0.2,0.26287,0.00013,24.46784]
[1776462293915,32.27,77409.94,0.2,0.26287,0.00013,24.46784]
[1776462294146,32.27,77410.53,0.2,0.26295,0.00013,24.47163]
[1776462294978,32.27,77410.53,0.2,0.26295,0.00013,24.47163]
[1776462295138,32.27,77410.53,0.2,0.26295,0.00013,24.47163]
[1776462301195,32.27,77413.37,0.2,0.2633,0.00013,24.48923]
[1776462306230,32.27,77417.54,0.2,0.26383,0.00014,24.51604]
[1776462311265,32.26,77423.76,0.2,0.26467,0.00014,24.55744]
[1776462312646,32.27,77424.56,0.2,0.26478,0.00014,24.56309]
[1776462312660,32.27,77424.56,0.2,0.26478,0.00014,24.56309]
[1776462312799,32.27,77424.56,0.2,0.26478,0.00014,24.56309]
[1776462312804,32.27,77424.56,0.2,0.26478,0.00014,24.56309]
[1776462312808,32.27,77424.56,0.2,0.26478,0.00014,24.56309]
[1776462313283,32.27,77424.56,0.2,0.26479,0.00014,24.56338]
[1776462315302,32.27,77439.57,0.2,0.26683,0.00014,24.66413]
[1776462315580,32.27,77439.57,0.2,0.26683,0.00014,24.66413]
[1776462315588,32.27,77439.57,0.2,0.26683,0.00014,24.66413]
[1776462316302,32.27,77439.61,0.2,0.26684,0.00014,24.66459]
[1776462316738,32.27,77439.61,0.2,0.26684,0.00014,24.66459]
[1776462316844,32.27,77439.61,0.2,0.26684,0.00014,24.66459]
[1776462316856,32.27,77439.61,0.2,0.26684,0.00014,24.66459]
[1776462317308,32.27,77434.46,0.2,0.26615,0.00014,24.63035]
[1776462318044,32.27,77434.46,0.2,0.26615,0.00014,24.63035]
[1776462318368,32.27,77426.76,0.2,0.26511,0.00014,24.57904]
[1776462320864,32.27,77425.2,0.2,0.26489,0.00014,24.56828]
[1776462321336,32.27,77424.98,0.2,0.26486,0.00014,24.56665]
[1776462321969,32.27,77424.98,0.2,0.26486,0.00014,24.56665]
[1776462322372,32.27,77424.98,0.2,0.26486,0.00014,24.56665]
[1776462322469,32.27,77420.41,0.2,0.26423,0.00014,24.53588]
[1776462322483,32.27,77420.41,0.2,0.26423,0.00014,24.53588]
[1776462323711,32.27,77419.8,0.2,0.26415,0.00014,24.53167]
[1776462324388,32.27,77419.8,0.2,0.26415,0.00014,24.53167]
[1776462324479,32.27,77419.47,0.2,0.2641,0.00014,24.52935]
[1776462325706,32.27,77419.36,0.2,0.26409,0.00014,24.5285]
[1776462326414,32.27,77419.36,0.2,0.26409,0.00014,24.5285]
[1776462326485,32.27,77419.43,0.2,0.26409,0.00014,24.52886]
[1776462326500,32.27,77419.43,0.2,0.26409,0.00014,24.52886]
[1776462327416,32.27,77419.43,0.2,0.26409,0.00014,24.52886]
[1776462327582,32.27,77419.57,0.2,0.26411,0.00014,24.52969]
[1776462327789,32.27,77419.57,0.2,0.26411,0.00014,24.52969]
[1776462327891,32.27,77419.57,0.2,0.26411,0.00014,24.52969]
[1776462328078,32.27,77419.57,0.2,0.26411,0.00014,24.52969]
[1776462328388,32.27,77418.62,0.2,0.26398,0.00014,24.5232]
[1776462329129,32.27,77418.62,0.2,0.26398,0.00014,24.5232]
[1776462329658,32.26,77411.18,0.2,0.26297,0.00013,24.47295]
[1776462329678,32.26,77411.18,0.2,0.26297,0.00013,24.47295]
[1776462329755,32.26,77411.18,0.2,0.26297,0.00013,24.47295]
[1776462330399,32.26,77407.72,0.2,0.2625,0.00013,24.44935]
[1776462332552,32.26,77413.89,0.2,0.2633,0.00013,24.48694]
[1776462333421,32.26,77413.93,0.2,0.2633,0.00013,24.48698]
[1776462338455,32.26,77410.89,0.2,0.26287,0.00013,24.4654]
[1776462338643,32.26,77410.89,0.2,0.26287,0.00013,24.4654]
[1776462338744,32.26,77410.62,0.2,0.26282,0.00013,24.46336]
[1776462340574,32.26,77410.62,0.2,0.26282,0.00013,24.46336]
[1776462340827,32.26,77410.62,0.2,0.26282,0.00013,24.46336]
[1776462342897,32.26,77409.79,0.2,0.2627,0.00013,24.45733]
[1776462342909,32.26,77409.79,0.2,0.2627,0.00013,24.45733]
[1776462343010,32.26,77409.79,0.2,0.2627,0.00013,24.45733]
[1776462343104,32.25,77399.95,0.2,0.26137,0.00013,24.3904]
[1776462346764,32.25,77400.01,0.2,0.26136,0.00013,24.39006]
[1776462348008,32.25,77398.69,0.2,0.26118,0.00013,24.38089]
[1776462348052,32.25,77397.96,0.2,0.26107,0.00013,24.37571]
[1776462352557,32.25,77388.23,0.2,0.25975,0.00013,24.3087]
[1776462356914,32.24,77383.16,0.2,0.25905,0.00013,24.27336]
[1776462357005,32.24,77382.87,0.2,0.259,0.00013,24.27117]
[1776462363001,32.24,77380.91,0.2,0.25872,0.00013,24.25676]
[1776462363097,32.24,77380.31,0.2,0.25864,0.00013,24.25247]
[1776462363565,32.24,77380.31,0.2,0.25864,0.00013,24.25247]
[1776462363573,32.24,77380.31,0.2,0.25864,0.00013,24.25247]
[1776462365044,32.24,77380.16,0.2,0.25861,0.00013,24.25126]
[1776462365423,32.24,77379.51,0.2,0.25852,0.00013,24.24663]
[1776462365824,32.24,77379.51,0.2,0.25852,0.00013,24.24663]
[1776462367203,32.24,77384.23,0.2,0.25915,0.00013,24.27858]
[1776462367268,32.24,77384.23,0.2,0.25915,0.00013,24.27858]
[1776462367374,32.24,77390.86,0.2,0.26004,0.00013,24.32352]
[1776462367657,32.24,77390.86,0.2,0.26004,0.00013,24.32352]
[1776462368735,32.24,77394.43,0.2,0.26051,0.00013,24.34759]
[1776462369161,32.24,77394.43,0.2,0.26051,0.00013,24.34759]
[1776462369204,32.24,77394.43,0.2,0.26051,0.00013,24.34759]
[1776462369302,32.24,77394.97,0.2,0.26058,0.00013,24.35108]
[1776462370374,32.24,77394.97,0.2,0.26058,0.00013,24.35108]
[1776462370437,32.24,77395.62,0.2,0.26066,0.00013,24.35532]
[1776462371211,32.24,77395.62,0.2,0.26066,0.00013,24.35532]
[1776462371239,32.24,77396.22,0.2,0.26074,0.00013,24.3592]
[1776462374369,32.23,77400.36,0.2,0.26129,0.00013,24.38686]
[1776462375226,32.23,77400.31,0.2,0.26128,0.00013,24.38631]
[1776462375311,32.23,77400.31,0.2,0.26128,0.00013,24.38631]
[1776462375327,32.23,77400.31,0.2,0.26127,0.00013,24.3861]
[1776462377159,32.23,77401.19,0.2,0.26139,0.00013,24.39183]
[1776462378187,32.23,77402.64,0.2,0.26158,0.00013,24.40143]
[1776462378311,32.23,77402.64,0.2,0.26158,0.00013,24.40143]
[1776462378320,32.23,77402.64,0.2,0.26158,0.00013,24.40143]
[1776462378409,32.23,77402.64,0.2,0.26158,0.00013,24.40143]
[1776462378413,32.23,77402.86,0.2,0.2616,0.00013,24.40271]
[1776462379292,32.23,77402.86,0.2,0.2616,0.00013,24.40271]
[1776462379393,32.23,77404.02,0.2,0.26176,0.00013,24.41032]
[1776462380453,32.23,77404.02,0.2,0.26176,0.00013,24.41032]
[1776462381327,32.23,77404.46,0.2,0.26181,0.00013,24.41316]
[1776462381420,32.23,77404.46,0.2,0.26181,0.00013,24.41316]
[1776462381426,32.23,77404.46,0.2,0.26181,0.00013,24.41316]
[1776462382574,32.23,77405.37,0.2,0.26193,0.00013,24.419]
[1776462383345,32.23,77405.37,0.2,0.26193,0.00013,24.419]
[1776462383452,32.23,77405.37,0.2,0.26193,0.00013,24.419]
[1776462383457,32.23,77405.37,0.2,0.26193,0.00013,24.419]
[1776462384716,32.23,77406.34,0.2,0.26205,0.00013,24.42523]
[1776462385112,32.23,77406.34,0.2,0.26205,0.00013,24.42523]
[1776462385150,32.23,77406.34,0.2,0.26205,0.00013,24.42523]
[1776462385179,32.23,77406.31,0.2,0.26205,0.00013,24.42485]
[1776462391429,32.23,77410.05,0.2,0.26253,0.00013,24.44917]
[1776462391471,32.23,77410.05,0.2,0.26253,0.00013,24.44917]
[1776462391473,32.22,77410.13,0.2,0.26251,0.00013,24.44598]
[1776462395478,32.22,77419.61,0.2,0.26379,0.00014,24.50942]
[1776462400896,32.23,77420.06,0.2,0.26388,0.00014,24.51386]
[1776462405930,32.23,77428.05,0.2,0.26496,0.00014,24.56733]
[1776462410966,32.23,77421.9,0.2,0.26412,0.00014,24.52596]
[1776462411767,32.23,77421.9,0.2,0.26412,0.00014,24.52596]
[1776462411972,32.23,77420.66,0.2,0.26395,0.00014,24.51763]
[1776462418550,32.23,77416.68,0.2,0.26342,0.00014,24.49096]
[1776462421318,32.23,77416.68,0.2,0.26342,0.00014,24.491]
[1776462421370,32.23,77416.68,0.2,0.26342,0.00014,24.491]
[1776462425845,32.23,77412.05,0.2,0.2628,0.00013,24.45999]
[1776462426128,32.23,77412.05,0.2,0.2628,0.00013,24.45999]
[1776462426213,32.23,77412.05,0.2,0.2628,0.00013,24.45999]
[1776462426491,32.23,77407.49,0.2,0.26218,0.00013,24.42927]
[1776462428076,32.23,77407.49,0.2,0.26218,0.00013,24.4293]
[1776462433119,32.22,77403.17,0.2,0.26156,0.00013,24.39835]
[1776462438220,32.22,77402.9,0.2,0.2615,0.00013,24.39518]
[1776462438270,32.22,77400.72,0.2,0.2612,0.00013,24.3801]
[1776462445205,32.21,77400.7,0.2,0.26115,0.00013,24.37754]
[1776462450240,32.2,77400.75,0.2,0.26112,0.00013,24.37616]
[1776462454500,32.2,77402.07,0.2,0.26125,0.00013,24.38058]
[1776462460066,32.2,77402.97,0.2,0.26133,0.00013,24.38469]
[1776462460507,32.19,77398.68,0.2,0.26075,0.00013,24.35529]
[1776462461113,32.19,77398.68,0.2,0.26075,0.00013,24.35529]
[1776462461317,32.19,77398.68,0.2,0.26074,0.00013,24.35495]
[1776462461660,32.19,77398.68,0.2,0.26074,0.00013,24.35495]
[1776462461686,32.19,77398.68,0.2,0.26074,0.00013,24.35495]
[1776462462077,32.19,77398.68,0.2,0.26074,0.00013,24.35495]
[1776462462092,32.19,77398.68,0.2,0.26074,0.00013,24.35495]
[1776462462337,32.19,77398.68,0.2,0.26074,0.00013,24.35495]
[1776462462443,32.19,77398.68,0.2,0.26074,0.00013,24.35495]
[1776462462500,32.19,77388.55,0.2,0.25937,0.00013,24.2858]
[1776462462636,32.19,77388.55,0.2,0.25937,0.00013,24.2858]
[1776462463830,32.19,77388.55,0.2,0.25937,0.00013,24.28554]
[1776462466747,32.19,77396.55,0.2,0.26042,0.00013,24.33913]
[1776462466774,32.19,77396.63,0.2,0.26043,0.00013,24.33939]
[1776462472393,32.18,77397.03,0.2,0.26045,0.00013,24.34065]
[1776462477432,32.18,77398.35,0.2,0.2606,0.00013,24.3481]
[1776462482465,32.17,77398.6,0.2,0.2606,0.00013,24.34824]
[1776462487499,32.17,77398.96,0.2,0.26062,0.00013,24.34908]
[1776462492534,32.16,77399.12,0.2,0.2606,0.00013,24.34849]
[1776462495190,32.16,77399.05,0.2,0.26059,0.00013,24.34768]
[1776462495210,32.16,77399.13,0.2,0.26058,0.00013,24.34755]
[1776462500600,32.16,77399.26,0.2,0.26057,0.00013,24.34675]
[1776462503518,32.16,77399.25,0.2,0.26056,0.00013,24.34635]
[1776462503569,32.16,77399.25,0.2,0.26056,0.00013,24.34635]
[1776462503669,32.15,77399.44,0.2,0.26057,0.00013,24.34696]
[1776462505152,32.15,77399.44,0.2,0.26057,0.00013,24.34696]
[1776462505331,32.15,77399.44,0.2,0.26057,0.00013,24.34696]
[1776462505466,32.15,77399.44,0.2,0.26057,0.00013,24.34696]
[1776462505522,32.15,77399.44,0.2,0.26057,0.00013,24.34696]
[1776462505594,32.15,77399.96,0.2,0.26062,0.00013,24.34982]
[1776462511160,32.15,77400.8,0.2,0.26071,0.00013,24.35418]
[1776462511220,32.15,77400.8,0.2,0.26071,0.00013,24.35418]
[1776462511461,32.14,77400.7,0.2,0.26066,0.00013,24.34929]
[1776462515508,32.14,77403.37,0.2,0.26101,0.00013,24.36676]
[1776462515586,32.14,77405.01,0.2,0.26121,0.00013,24.37721]
[1776462517542,32.14,77406.46,0.2,0.2614,0.00013,24.3867]
[1776462517643,32.14,77407.98,0.2,0.2616,0.00014,24.39665]
[1776462522812,32.13,77407.29,0.2,0.26147,0.00014,24.39015]
[1776462523515,32.13,77407.29,0.2,0.26147,0.00014,24.39015]
[1776462523564,32.13,77407.29,0.2,0.26147,0.00014,24.39015]
[1776462523578,32.13,77407.29,0.2,0.26147,0.00014,24.39015]
[1776462523617,32.13,77411.34,0.2,0.26201,0.00014,24.41723]
[1776462525123,32.13,77411.34,0.2,0.26201,0.00014,24.41723]
[1776462525155,32.13,77411.34,0.2,0.26201,0.00014,24.41723]
[1776462525728,32.13,77413.66,0.2,0.26231,0.00014,24.43237]
[1776462526223,32.13,77413.66,0.2,0.26231,0.00014,24.43237]
[1776462526262,32.13,77413.66,0.2,0.26231,0.00014,24.43237]
[1776462526274,32.13,77413.66,0.2,0.26231,0.00014,24.43237]
[1776462527673,32.13,77414.18,0.2,0.26237,0.00014,24.43529]
[1776462527804,32.13,77414.18,0.2,0.26237,0.00014,24.43529]
[1776462527838,32.13,77418.97,0.2,0.26301,0.00014,24.46736]
[1776462529811,32.12,77424.22,0.2,0.26365,0.00014,24.49954]
[1776462530648,32.11,77426.08,0.2,0.26383,0.00014,24.50861]
[1776462531852,32.11,77426.08,0.2,0.26383,0.00014,24.50861]
[1776462531893,32.11,77426.08,0.2,0.26383,0.00014,24.50861]
[1776462531952,32.09,77428.83,0.2,0.26413,0.00014,24.52341]
[1776462533843,32.09,77428.83,0.2,0.26412,0.00014,24.52314]
[1776462533874,32.09,77431.68,0.2,0.2645,0.00014,24.54209]
[1776462539108,32.09,77433.55,0.2,0.26473,0.00014,24.55359]
[1776462539142,32.09,77433.55,0.2,0.26473,0.00014,24.55359]
[1776462539171,32.09,77433.55,0.2,0.26473,0.00014,24.55359]
[1776462539176,32.09,77433.55,0.2,0.26473,0.00014,24.55359]
[1776462539208,32.09,77433.55,0.2,0.26473,0.00014,24.55359]
[1776462539294,32.09,77431.42,0.2,0.26444,0.00014,24.53898]
[1776462541840,32.09,77430.74,0.2,0.26433,0.00014,24.53388]
[1776462542518,32.09,77430.74,0.2,0.26433,0.00014,24.53388]
[1776462543536,32.09,77430.32,0.2,0.26427,0.00014,24.53082]
[1776462543632,32.09,77430.32,0.2,0.26427,0.00014,24.53082]
[1776462543645,32.09,77430.32,0.2,0.26427,0.00014,24.53082]
[1776462543638,32.09,77430.66,0.2,0.26431,0.00014,24.53289]
[1776462543872,32.09,77430.66,0.2,0.26431,0.00014,24.53289]
[1776462543905,32.08,77430.66,0.2,0.26431,0.00014,24.53268]
[1776462545467,32.08,77430.66,0.2,0.26431,0.00014,24.53268]
[1776462545506,32.08,77433.69,0.2,0.26472,0.00014,24.55288]
[1776462550953,32.08,77439.15,0.2,0.26543,0.00014,24.58818]
[1776462555988,32.08,77444.34,0.2,0.26611,0.00014,24.62181]
[1776462560210,32.07,77445.34,0.2,0.26623,0.00014,24.62778]
[1776462560248,32.07,77447.67,0.2,0.26654,0.00014,24.64315]
[1776462566059,32.08,77450.16,0.2,0.26691,0.00014,24.66086]
[1776462571095,32.08,77451.4,0.2,0.26706,0.00014,24.6659]
[1776462574186,32.08,77451.28,0.2,0.26703,0.00014,24.66464]
[1776462574324,32.08,77451.28,0.2,0.26703,0.00014,24.66464]
[1776462574452,32.08,77451.28,0.2,0.26703,0.00014,24.66464]
[1776462574505,32.08,77451.28,0.2,0.26703,0.00014,24.66464]
[1776462574539,32.07,77453.82,0.2,0.26738,0.00014,24.6814]
[1776462576584,32.07,77453.82,0.2,0.26737,0.00014,24.68119]
[1776462576627,32.07,77442.78,0.2,0.26586,0.00014,24.60695]
[1776462578578,32.07,77441.48,0.2,0.26568,0.00014,24.59802]
[1776462580586,32.07,77440.99,0.2,0.2656,0.00014,24.59438]
[1776462583489,32.07,77440.58,0.2,0.26554,0.00014,24.59146]
[1776462583534,32.07,77440.58,0.2,0.26554,0.00014,24.59146]
[1776462585435,32.07,77440.04,0.2,0.26546,0.00014,24.5872]
[1776462585464,32.07,77440.04,0.2,0.26546,0.00014,24.5872]
[1776462587095,32.07,77439.11,0.2,0.26532,0.00014,24.58057]
[1776462587211,32.07,77439.11,0.2,0.26532,0.00014,24.58035]
[1776462590343,32.07,77432.92,0.2,0.26446,0.00014,24.53818]
[1776462590445,32.06,77430.03,0.2,0.26407,0.00014,24.51847]
[1776462590790,32.06,77430.03,0.2,0.26407,0.00014,24.51847]
[1776462591402,32.06,77428.89,0.2,0.26391,0.00014,24.51056]
[1776462596903,32.06,77426.62,0.2,0.26357,0.00014,24.49416]
[1776462597281,32.06,77427.11,0.2,0.26364,0.00014,24.49724]
[1776462598932,32.06,77427.36,0.2,0.26367,0.00014,24.4987]
[1776462599296,32.06,77427.29,0.2,0.26365,0.00014,24.49799]
[1776462603125,32.06,77424.79,0.2,0.2633,0.00014,24.4804]
[1776462603139,32.06,77424.79,0.2,0.2633,0.00014,24.4804]
[1776462603475,32.06,77425.45,0.2,0.26338,0.00014,24.48464]
[1776462605085,32.05,77432.61,0.2,0.26435,0.00014,24.53278]
[1776462605123,32.05,77432.61,0.2,0.26435,0.00014,24.53278]
[1776462605339,32.05,77432.61,0.2,0.26435,0.00014,24.53268]
[1776462605877,32.05,77432.61,0.2,0.26435,0.00014,24.53268]
[1776462607098,32.05,77436.06,0.2,0.26482,0.00014,24.55579]
[1776462607107,32.05,77436.06,0.2,0.26482,0.00014,24.55579]
[1776462607355,32.05,77439.58,0.2,0.26529,0.00014,24.57932]
[1776462609950,32.05,77445.82,0.2,0.26613,0.00014,24.62088]
[1776462610637,32.05,77447.3,0.2,0.26633,0.00014,24.63059]
[1776462616415,32.05,77456.8,0.2,0.26765,0.00014,24.69501]
[1776462621450,32.05,77461.85,0.2,0.26834,0.00014,24.72878]
[1776462623196,32.05,77463.77,0.2,0.2686,0.00014,24.7416]
[1776462623241,32.05,77463.77,0.2,0.2686,0.00014,24.7416]
[1776462623697,32.05,77463.77,0.2,0.2686,0.00014,24.7416]
[1776462623727,32.05,77468.72,0.2,0.26928,0.00014,24.77458]
[1776462625436,32.06,77471.65,0.2,0.26969,0.00014,24.79437]
[1776462625443,32.06,77471.65,0.2,0.26969,0.00014,24.79437]
[1776462626973,32.06,77473.92,0.2,0.27002,0.00014,24.81001]
[1776462632482,32.06,77476.24,0.2,0.27034,0.00014,24.82323]
[1776462633537,32.06,77477.03,0.2,0.27046,0.00014,24.82874]
[1776462634203,32.06,77477.78,0.2,0.27057,0.00014,24.83398]
[1776462634355,32.06,77477.78,0.2,0.27057,0.00014,24.83398]
[1776462634573,32.06,77475.85,0.2,0.27031,0.00014,24.82146]
[1776462637955,32.07,77473.59,0.2,0.27001,0.00014,24.80715]
[1776462637983,32.07,77473.59,0.2,0.27001,0.00014,24.80715]
[1776462639239,32.07,77473.59,0.2,0.27002,0.00014,24.80737]
[1776462639584,32.07,77474.06,0.2,0.27009,0.00014,24.81072]
[1776462644615,32.07,77472.46,0.2,0.26986,0.00014,24.79986]
[1776462649652,32.07,77475.32,0.2,0.27024,0.00014,24.81842]
[1776462654686,32.07,77477.06,0.2,0.27048,0.00014,24.82991]
[1776462659415,32.07,77477.45,0.2,0.27054,0.00014,24.83248]
[1776462659428,32.07,77477.45,0.2,0.27054,0.00014,24.83248]
[1776462659446,32.07,77477.45,0.2,0.27054,0.00014,24.83248]
[1776462659547,32.07,77477.45,0.2,0.27054,0.00014,24.83248]
[1776462659721,32.07,77478.77,0.2,0.27072,0.00014,24.84123]
[1776462661160,32.07,77478.85,0.2,0.27073,0.00014,24.84175]
[1776462661170,32.07,77478.85,0.2,0.27073,0.00014,24.84175]
[1776462661215,32.07,77478.85,0.2,0.27073,0.00014,24.84175]
[1776462661735,32.07,77470.84,0.2,0.26962,0.00014,24.78846]
[1776462663616,32.06,77468.35,0.2,0.26928,0.00014,24.7718]
[1776462663642,32.06,77468.35,0.2,0.26928,0.00014,24.7718]
[1776462663759,32.06,77466.84,0.2,0.26907,0.00014,24.76167]
[1776462665087,32.06,77465.83,0.2,0.26893,0.00014,24.75486]
[1776462665117,32.06,77465.83,0.2,0.26893,0.00014,24.75486]
[1776462665763,32.06,77461.85,0.2,0.26838,0.00014,24.72826]
[1776462668197,32.06,77457.25,0.2,0.26775,0.00014,24.69745]
[1776462668785,32.06,77457.25,0.2,0.26775,0.00014,24.69741]
[1776462670798,32.06,77447.7,0.2,0.26644,0.00014,24.63345]
[1776462670856,32.06,77447.7,0.2,0.26644,0.00014,24.63345]
[1776462671687,32.06,77447.7,0.2,0.26644,0.00014,24.63345]
[1776462671740,32.06,77447.7,0.2,0.26644,0.00014,24.63345]
[1776462671808,32.06,77446.4,0.2,0.26627,0.00014,24.62474]
[1776462672812,32.06,77456.18,0.2,0.2676,0.00014,24.69024]
[1776462674826,32.06,77466.08,0.2,0.26896,0.00014,24.75627]
[1776462674911,32.06,77466.08,0.2,0.26896,0.00014,24.75627]
[1776462676274,32.06,77467.05,0.2,0.26909,0.00014,24.76271]
[1776462676292,32.06,77467.05,0.2,0.26909,0.00014,24.76271]
[1776462676351,32.06,77468.27,0.2,0.26926,0.00014,24.77081]
[1776462681639,32.06,77471.02,0.2,0.26963,0.00014,24.78899]
[1776462682349,32.06,77471.02,0.2,0.26963,0.00014,24.78896]
[1776462687916,32.06,77479.24,0.2,0.27076,0.00014,24.84328]
[1776462693342,32.06,77481.26,0.2,0.27101,0.00014,24.85282]
[1776462694567,32.06,77480.77,0.2,0.27094,0.00014,24.84944]
[1776462694630,32.06,77480.27,0.2,0.27087,0.00014,24.84606]
[1776462695204,32.06,77480.27,0.2,0.27087,0.00014,24.84606]
[1776462696592,32.06,77480.6,0.2,0.27091,0.00014,24.84817]
[1776462696691,32.06,77480.6,0.2,0.27091,0.00014,24.8481]
[1776462703635,32.06,77481.67,0.2,0.27105,0.00014,24.8549]
[1776462708902,32.06,77484.41,0.2,0.27142,0.00014,24.87243]
[1776462709757,32.06,77484.41,0.2,0.27142,0.00014,24.87243]
[1776462709823,32.06,77484.41,0.2,0.27142,0.00014,24.87243]
[1776462709834,32.06,77484.41,0.2,0.27142,0.00014,24.87243]
[1776462714451,32.06,77490.86,0.2,0.27233,0.00014,24.91608]
[1776462714909,32.06,77493.51,0.2,0.2727,0.00014,24.93385]
[1776462715107,32.06,77493.51,0.2,0.27271,0.00014,24.93413]
[1776462720658,32.07,77496.51,0.2,0.27315,0.00014,24.95514]
[1776462721754,32.07,77496.51,0.2,0.27315,0.00014,24.95514]
[1776462721765,32.07,77496.68,0.2,0.27318,0.00014,24.95651]
[1776462722089,32.07,77496.68,0.2,0.27318,0.00014,24.95651]
[1776462723104,32.07,77496.68,0.2,0.27318,0.00014,24.95675]
[1776462723118,32.07,77496.68,0.2,0.27318,0.00014,24.95675]
[1776462723165,32.07,77496.93,0.2,0.27322,0.00014,24.95863]
[1776462725088,32.07,77497.52,0.2,0.27331,0.00014,24.96276]
[1776462730729,32.07,77498.16,0.2,0.27343,0.00014,24.96839]
[1776462731173,32.07,77498.16,0.2,0.27343,0.00014,24.96839]
[1776462732977,32.08,77498.64,0.2,0.2735,0.00014,24.97178]
[1776462733324,32.08,77498.64,0.2,0.2735,0.00014,24.97178]
[1776462733515,32.08,77495.19,0.2,0.27304,0.00014,24.94957]
[1776462735319,32.08,77495.19,0.2,0.27304,0.00014,24.94981]
[1776462740321,32.08,77486.95,0.2,0.27192,0.00014,24.89617]
[1776462743816,32.08,77486.29,0.2,0.27185,0.00014,24.89277]
[1776462743855,32.08,77486.29,0.2,0.27185,0.00014,24.89277]
[1776462745456,32.09,77485.36,0.2,0.27173,0.00014,24.88728]
[1776462747471,32.08,77482.73,0.2,0.27137,0.00014,24.86977]
[1776462747572,32.08,77480.53,0.2,0.27106,0.00014,24.85517]
[1776462753372,32.08,77475.38,0.2,0.27033,0.00014,24.81725]
[1776462755637,32.08,77473.12,0.2,0.27002,0.00014,24.80222]
[1776462755710,32.08,77469.56,0.2,0.26953,0.00014,24.77854]
[1776462758713,32.08,77468.01,0.2,0.26931,0.00014,24.7682]
[1776462758842,32.08,77468.01,0.2,0.26931,0.00014,24.7682]
[1776462758906,32.08,77467.2,0.2,0.2692,0.00014,24.76281]
[1776462760595,32.08,77465.01,0.2,0.2689,0.00014,24.74824]
[1776462760653,32.08,77465.01,0.2,0.2689,0.00014,24.74824]
[1776462762872,32.08,77462.27,0.2,0.26852,0.00014,24.72979]
[1776462763466,32.08,77452.24,0.2,0.26714,0.00014,24.6626]
[1776462768478,32.08,77443.44,0.2,0.26592,0.00014,24.60277]
[1776462773911,32.08,77437.75,0.2,0.26513,0.00014,24.56369]
[1776462774023,32.08,77437.75,0.2,0.26513,0.00014,24.56369]
[1776462774545,32.07,77436.59,0.2,0.26496,0.00014,24.55537]
[1776462775800,32.07,77436.59,0.2,0.26496,0.00014,24.55537]
[1776462775853,32.07,77433.82,0.2,0.26458,0.00014,24.53646]
[1776462776800,32.07,77433.82,0.2,0.26458,0.00014,24.53646]
[1776462778015,32.07,77439.12,0.2,0.26529,0.00014,24.57172]
[1776462778094,32.07,77439.12,0.2,0.26529,0.00014,24.57172]
[1776462778901,32.07,77438.46,0.2,0.2652,0.00014,24.56708]
[1776462784428,32.07,77433.62,0.2,0.26452,0.00014,24.53344]
[1776462789625,32.07,77429.24,0.2,0.2639,0.00014,24.5029]
[1776462794661,32.06,77426.04,0.2,0.26345,0.00014,24.48064]
[1776462798421,32.06,77424.64,0.2,0.26325,0.00014,24.47078]
[1776462800421,32.06,77425.53,0.2,0.26337,0.00014,24.47654]
[1776462800428,32.06,77425.53,0.2,0.26337,0.00014,24.47654]
[1776462800704,32.06,77425.53,0.2,0.26336,0.00014,24.47641]
[1776462802465,32.06,77426.12,0.2,0.26344,0.00014,24.48024]
[1776462804515,32.06,77426.36,0.2,0.26347,0.00014,24.48153]
[1776462809639,32.06,77428.22,0.2,0.2637,0.00014,24.49328]
[1776462810057,32.06,77430.4,0.2,0.264,0.00014,24.50784]
[1776462810867,32.06,77429.84,0.2,0.26391,0.00014,24.50382]
[1776462816816,32.05,77429.97,0.2,0.26388,0.00014,24.49983]
[1776462821863,32.05,77430.58,0.2,0.26394,0.00014,24.50284]
[1776462822118,32.05,77430.58,0.2,0.26394,0.00014,24.50284]
[1776462822860,32.05,77434.48,0.2,0.26447,0.00014,24.52897]
[1776462823764,32.05,77434.48,0.2,0.26447,0.00014,24.52897]
[1776462824906,32.05,77437.11,0.2,0.26482,0.00014,24.54656]
[1776462824912,32.05,77438.05,0.2,0.26495,0.00014,24.55274]
[1776462830915,32.04,77441.2,0.2,0.26536,0.00014,24.57301]
[1776462833594,32.04,77443.96,0.2,0.26573,0.00014,24.59125]
[1776462835169,32.04,77445.33,0.2,0.26591,0.00014,24.6001]
[1776462835218,32.04,77445.33,0.2,0.26591,0.00014,24.6001]
[1776462835229,32.04,77445.33,0.2,0.26591,0.00014,24.6001]
[1776462835489,32.04,77445.33,0.2,0.26591,0.00014,24.6001]
[1776462835951,32.04,77445.83,0.2,0.26597,0.00014,24.60327]
[1776462838972,32.04,77456.26,0.2,0.26738,0.00014,24.67259]
[1776462839793,32.04,77456.26,0.2,0.26738,0.00014,24.67259]
[1776462839979,32.04,77457.37,0.2,0.26753,0.00014,24.67978]
[1776462845293,32.04,77459.28,0.2,0.26777,0.00014,24.69164]
[1776462851570,32.03,77458.83,0.2,0.26768,0.00014,24.68693]
[1776462854540,32.03,77458.83,0.2,0.26768,0.00014,24.68693]
[1776462854593,32.03,77458.83,0.2,0.26768,0.00014,24.68693]
[1776462854740,32.03,77458.83,0.2,0.26768,0.00014,24.68693]
[1776462854765,32.03,77458.83,0.2,0.26768,0.00014,24.68693]
[1776462854852,32.03,77458.83,0.2,0.26768,0.00014,24.68693]
[1776462854863,32.03,77458.83,0.2,0.26768,0.00014,24.68693]
[1776462854903,32.03,77458.76,0.2,0.26765,0.00014,24.68584]
[1776462855309,32.03,77458.76,0.2,0.26765,0.00014,24.68584]
[1776462855615,32.03,77458.76,0.2,0.26765,0.00014,24.68584]
[1776462856513,32.03,77474.28,0.2,0.26979,0.00014,24.78951]
[1776462857568,32.03,77474.28,0.2,0.26979,0.00014,24.78951]
[1776462857585,32.03,77471.66,0.2,0.26943,0.00014,24.77235]
[1776462860272,32.03,77471.24,0.2,0.26938,0.00014,24.76984]
[1776462860309,32.03,77471.24,0.2,0.26938,0.00014,24.76984]
[1776462860362,32.03,77471.24,0.2,0.26938,0.00014,24.76999]
[1776462861341,32.03,77471.24,0.2,0.26938,0.00014,24.76999]
[1776462861412,32.03,77472.26,0.2,0.26953,0.00014,24.77692]
[1776462863569,32.03,77472.26,0.2,0.26953,0.00014,24.77692]
[1776462863628,32.03,77472.26,0.2,0.26953,0.00014,24.77692]
[1776462863639,32.03,77472.26,0.2,0.26953,0.00014,24.77692]
[1776462864544,32.03,77473.2,0.2,0.26966,0.00014,24.78349]
[1776462864591,32.03,77475.4,0.2,0.26997,0.00014,24.79839]
[1776462867689,32.03,77478.89,0.2,0.27047,0.00014,24.82218]
[1776462867788,32.04,77478.45,0.2,0.27041,0.00014,24.81955]
[1776462868198,32.04,77478.45,0.2,0.27041,0.00014,24.81955]
[1776462869652,32.04,77478.45,0.2,0.27042,0.00014,24.81983]
[1776462869746,32.04,77477.81,0.2,0.27034,0.00014,24.81587]
[1776462875226,32.04,77472.96,0.2,0.26968,0.00014,24.78179]
[1776462880260,32.05,77479.94,0.2,0.27067,0.00014,24.82943]
[1776462885297,32.05,77485.02,0.2,0.2714,0.00014,24.86419]
[1776462889985,32.05,77487.4,0.2,0.27174,0.00014,24.88057]
[1776462895368,32.06,77489.75,0.2,0.2721,0.00014,24.89761]
[1776462901342,32.06,77491.87,0.2,0.27241,0.00014,24.91247]
[1776462902252,32.06,77492.73,0.2,0.27254,0.00014,24.91858]
[1776462902273,32.06,77492.73,0.2,0.27254,0.00014,24.9188]
[1776462904292,32.06,77492.73,0.2,0.27255,0.00014,24.91901]
[1776462906287,32.06,77494.43,0.2,0.27279,0.00014,24.93043]
[1776462906445,32.07,77494.43,0.2,0.2728,0.00014,24.93087]
[1776462910339,32.07,77496.12,0.2,0.27304,0.00014,24.94265]
[1776462910665,32.07,77496.12,0.2,0.27304,0.00014,24.94265]
[1776462910722,32.07,77496.12,0.2,0.27304,0.00014,24.94265]
[1776462910732,32.07,77496.12,0.2,0.27304,0.00014,24.94265]
[1776462911161,32.07,77496.79,0.2,0.27314,0.00014,24.94727]
[1776462911992,32.07,77499.96,0.2,0.27358,0.00014,24.96811]
[1776462914417,32.07,77504.96,0.2,0.27429,0.00014,25.00157]
[1776462914603,32.07,77504.96,0.2,0.27429,0.00014,25.00157]
[1776462916416,32.07,77503.82,0.2,0.27414,0.00014,24.99451]
[1776462917066,32.07,77501.83,0.2,0.27387,0.00014,24.98165]
[1776462917524,32.07,77501.83,0.2,0.27387,0.00014,24.98165]
[1776462917540,32.07,77496.7,0.2,0.27316,0.00014,24.94815]
[1776462920512,32.07,77492.37,0.2,0.27257,0.00014,24.91989]
[1776462920535,32.07,77492.37,0.2,0.27257,0.00014,24.91989]
[1776462920552,32.08,77491.12,0.2,0.2724,0.00014,24.9118]
[1776462925590,32.08,77485.94,0.2,0.2717,0.00014,24.87835]
[1776462929276,32.08,77484.72,0.2,0.27154,0.00014,24.87043]
[1776462929619,32.08,77483.81,0.2,0.27142,0.00014,24.86484]
[1776462932608,32.08,77481.85,0.2,0.27113,0.00014,24.84864]
[1776462932706,32.08,77481.85,0.2,0.27113,0.00014,24.84864]
[1776462932801,32.08,77480.84,0.2,0.271,0.00014,24.84207]
[1776462934729,32.08,77480.84,0.2,0.271,0.00014,24.84218]
[1776462938723,32.08,77477.82,0.2,0.27059,0.00014,24.8226]
[1776462938726,32.08,77477.82,0.2,0.27059,0.00014,24.8226]
[1776462938756,32.08,77477.82,0.2,0.27059,0.00014,24.8226]
[1776462938856,32.08,77474.3,0.2,0.27011,0.00014,24.79936]
[1776462943530,32.08,77471.35,0.2,0.26971,0.00014,24.78022]
[1776462943558,32.08,77471.35,0.2,0.26971,0.00014,24.78022]
[1776462943567,32.08,77471.35,0.2,0.26971,0.00014,24.78022]
[1776462945018,32.08,77470.68,0.2,0.26963,0.00014,24.77588]
[1776462945083,32.08,77470.68,0.2,0.26963,0.00014,24.77588]
[1776462946937,32.09,77467.89,0.2,0.26925,0.00014,24.75756]
[1776462952783,32.09,77468.34,0.2,0.26933,0.00014,24.76143]
[1776462957819,32.09,77472.21,0.2,0.26987,0.00014,24.7878]
[1776462962856,32.09,77473.95,0.2,0.27013,0.00014,24.80001]
[1776462968028,32.09,77477.32,0.2,0.2706,0.00014,24.82288]
[1776462975945,32.1,77482.6,0.2,0.27136,0.00014,24.85907]
[1776462980980,32.1,77486.51,0.2,0.27191,0.00014,24.88561]
[1776462986015,32.1,77486.64,0.2,0.27195,0.00014,24.88723]
[1776462987766,32.1,77485.5,0.2,0.27179,0.00014,24.87987]
[1776462988089,32.1,77482.43,0.2,0.27137,0.00014,24.85977]
[1776462989160,32.11,77482.43,0.2,0.27138,0.00014,24.85994]
[1776462989190,32.11,77482.43,0.2,0.27138,0.00014,24.85994]
[1776462989705,32.11,77482.43,0.2,0.27138,0.00014,24.85994]
[1776462994366,32.11,77475.03,0.2,0.27035,0.00014,24.8081]
[1776463002128,32.11,77471.78,0.2,0.26994,0.00014,24.78835]
[1776463009853,32.12,77468.4,0.2,0.2695,0.00014,24.76704]
[1776463013722,32.12,77465.2,0.2,0.2691,0.00014,24.74727]
[1776463013785,32.12,77465.2,0.2,0.2691,0.00014,24.74731]
[1776463016154,32.12,77465.2,0.2,0.2691,0.00014,24.74762]
[1776463021767,32.12,77461.62,0.2,0.26859,0.00014,24.72288]
[1776463024279,32.12,77460.19,0.2,0.26839,0.00014,24.71292]
[1776463024286,32.12,77460.19,0.2,0.26839,0.00014,24.71292]
[1776463025579,32.12,77459.33,0.2,0.26827,0.00014,24.70695]
[1776463025658,32.12,77457.78,0.2,0.26805,0.00014,24.69639]
[1776463029033,32.12,77457.78,0.2,0.26804,0.00014,24.69594]
[1776463029114,32.12,77457.78,0.2,0.26804,0.00014,24.69594]
[1776463029090,32.11,77456.23,0.2,0.26782,0.00014,24.68538]
[1776463029214,32.11,77456.23,0.2,0.26782,0.00014,24.68538]
[1776463029253,32.11,77456.23,0.2,0.26782,0.00014,24.68538]
[1776463029406,32.11,77460.68,0.2,0.26843,0.00014,24.71482]
[1776463031002,32.11,77460.68,0.2,0.26843,0.00014,24.71482]
[1776463031022,32.11,77460.68,0.2,0.26843,0.00014,24.71482]
[1776463031095,32.11,77460.68,0.2,0.26843,0.00014,24.71482]
[1776463031113,32.12,77470.02,0.2,0.26971,0.00014,24.77723]
[1776463032401,32.12,77470.02,0.2,0.26972,0.00014,24.77749]
[1776463038381,32.12,77471.66,0.2,0.26998,0.00014,24.78989]
[1776463040554,32.12,77472.03,0.2,0.27003,0.00014,24.79254]
[1776463042610,32.12,77471.31,0.2,0.26994,0.00014,24.78815]
[1776463046712,32.13,77475.62,0.2,0.27055,0.00014,24.81754]
[1776463048774,32.13,77476.68,0.2,0.27071,0.00014,24.82495]
[1776463052853,32.13,77477.45,0.2,0.27081,0.00014,24.82726]
[1776463052943,32.13,77477.45,0.2,0.27081,0.00014,24.82743]
[1776463054616,32.13,77477.45,0.2,0.27081,0.00014,24.82751]
[1776463054862,32.13,77477.45,0.2,0.27081,0.00014,24.82751]
[1776463054963,32.13,77475.59,0.2,0.27056,0.00014,24.81538]
[1776463060553,32.13,77471.9,0.2,0.27008,0.00014,24.79194]
[1776463067093,32.14,77470.26,0.2,0.26986,0.00014,24.78173]
[1776463073117,32.14,77465.36,0.2,0.26922,0.00014,24.75051]
[1776463079336,32.14,77464.63,0.2,0.26914,0.00014,24.74645]
[1776463084476,32.15,77463.92,0.2,0.26906,0.00014,24.74261]
[1776463090870,32.15,77463.6,0.2,0.26903,0.00014,24.74126]
[1776463097827,32.15,77462.21,0.2,0.26886,0.00014,24.73299]
[1776463098579,32.15,77462.21,0.2,0.26886,0.00014,24.73299]
[1776463098657,32.15,77462.21,0.2,0.26886,0.00014,24.73299]
[1776463099019,32.15,77468.16,0.2,0.26968,0.00014,24.77259]
[1776463101147,32.15,77470.47,0.2,0.27,0.00014,24.788]
[1776463101246,32.15,77471.67,0.2,0.27017,0.00014,24.79607]
[1776463101885,32.15,77471.67,0.2,0.27017,0.00014,24.79607]
[1776463102510,32.15,77472.21,0.2,0.27024,0.00014,24.79964]
[1776463102546,32.15,77472.21,0.2,0.27024,0.00014,24.79964]
[1776463103182,32.15,77472.21,0.2,0.27024,0.00014,24.79964]
[1776463103220,32.15,77472.21,0.2,0.27024,0.00014,24.79964]
[1776463103234,32.15,77472.21,0.2,0.27024,0.00014,24.79964]
[1776463103241,32.15,77472.21,0.2,0.27024,0.00014,24.79964]
[1776463103201,32.15,77476.31,0.2,0.2708,0.00014,24.82679]
[1776463104236,32.15,77480.97,0.2,0.27145,0.00014,24.85778]
[1776463104516,32.15,77480.97,0.2,0.27145,0.00014,24.85778]
[1776463104868,32.15,77480.97,0.2,0.27145,0.00014,24.85778]
[1776463106129,32.15,77480.97,0.2,0.27145,0.00014,24.85778]
[1776463107264,32.15,77484.07,0.2,0.27188,0.00014,24.87827]
[1776463108119,32.15,77487.39,0.2,0.27234,0.00014,24.90021]
[1776463108131,32.15,77487.39,0.2,0.27234,0.00014,24.90021]
[1776463108202,32.15,77486.89,0.2,0.27227,0.00014,24.89692]
[1776463108678,32.15,77486.89,0.2,0.27227,0.00014,24.89692]
[1776463110161,32.15,77485.72,0.2,0.27211,0.00014,24.88923]
[1776463110201,32.15,77485.72,0.2,0.27211,0.00014,24.88923]
[1776463110236,32.15,77485.72,0.2,0.27211,0.00014,24.88923]
[1776463110262,32.15,77485.72,0.2,0.27211,0.00014,24.88923]
[1776463110257,32.15,77479.07,0.2,0.27119,0.00014,24.84543]
[1776463112278,32.15,77472.83,0.2,0.27032,0.00014,24.80077]
[1776463117369,32.16,77480.81,0.2,0.27142,0.00014,24.85385]
[1776463121021,32.16,77487.17,0.2,0.2723,0.00014,24.89579]
[1776463121079,32.16,77487.17,0.2,0.2723,0.00014,24.89579]
[1776463121195,32.16,77488.46,0.2,0.27247,0.00014,24.90427]
[1776463122753,32.16,77488.46,0.2,0.27247,0.00014,24.90427]
[1776463124497,32.16,77491.15,0.2,0.27284,0.00014,24.92192]
[1776463124506,32.16,77491.15,0.2,0.27284,0.00014,24.92192]
[1776463125016,32.16,77493.31,0.2,0.27314,0.00014,24.93608]
[1776463130053,32.16,77493.62,0.2,0.27318,0.00014,24.93795]
[1776463135083,32.15,77492.0,0.2,0.27296,0.00014,24.92724]
[1776463136880,32.15,77491.48,0.2,0.27288,0.00014,24.92381]
[1776463137099,32.15,77491.36,0.2,0.27287,0.00014,24.92301]
[1776463138892,32.15,77490.98,0.2,0.27281,0.00014,24.9205]
[1776463142970,32.15,77491.21,0.2,0.27285,0.00014,24.92197]
[1776463147087,32.15,77489.82,0.2,0.27265,0.00014,24.91278]
[1776463152127,32.15,77484.33,0.2,0.27189,0.00014,24.87659]
[1776463152212,32.15,77483.54,0.2,0.27179,0.00014,24.87138]
[1776463152498,32.15,77483.54,0.2,0.27179,0.00014,24.87138]
[1776463152644,32.15,77483.54,0.2,0.27179,0.00014,24.87138]
[1776463153209,32.15,77483.54,0.2,0.27179,0.00014,24.87137]
[1776463153419,32.15,77483.54,0.2,0.27179,0.00014,24.87137]
[1776463153463,32.15,77483.54,0.2,0.27179,0.00014,24.87137]
[1776463153468,32.15,77483.54,0.2,0.27179,0.00014,24.87137]
[1776463154307,32.15,77483.54,0.2,0.27179,0.00014,24.87137]
[1776463154216,32.15,77471.96,0.2,0.27019,0.00014,24.79482]
[1776463154345,32.15,77471.96,0.2,0.27019,0.00014,24.79482]
[1776463154368,32.15,77471.96,0.2,0.27019,0.00014,24.79482]
[1776463155216,32.15,77471.96,0.2,0.27019,0.00014,24.79482]
[1776463155773,32.15,77467.34,0.2,0.26956,0.00014,24.76423]
[1776463155813,32.15,77467.34,0.2,0.26956,0.00014,24.76423]
[1776463156279,32.15,77466.05,0.2,0.26938,0.00014,24.75571]
[1776463157284,32.15,77466.05,0.2,0.26938,0.00014,24.75571]
[1776463157316,32.15,77465.32,0.2,0.26928,0.00014,24.75091]
[1776463162316,32.15,77465.45,0.2,0.2693,0.00014,24.75192]
[1776463163333,32.15,77464.99,0.2,0.26924,0.00014,24.74895]
[1776463168846,32.16,77463.3,0.2,0.26902,0.00014,24.7379]
[1776463174234,32.16,77463.19,0.2,0.26898,0.00014,24.73387]
[1776463180400,32.16,77462.68,0.2,0.26893,0.00014,24.73102]
[1776463185437,32.16,77461.97,0.2,0.26883,0.00014,24.72661]
[1776463192320,32.16,77461.78,0.2,0.26881,0.00014,24.72544]
[1776463193808,32.16,77455.01,0.2,0.26789,0.00014,24.68073]
[1776463194031,32.16,77449.49,0.2,0.26714,0.00014,24.64393]
[1776463195813,32.16,77443.92,0.2,0.26638,0.00014,24.60685]
[1776463197286,32.16,77444.56,0.2,0.26647,0.00014,24.61131]
[1776463197296,32.16,77444.56,0.2,0.26647,0.00014,24.61131]
[1776463200716,32.16,77445.22,0.2,0.26658,0.00014,24.61646]
[1776463201277,32.16,77445.22,0.2,0.26658,0.00014,24.61646]
[1776463201633,32.16,77446.45,0.2,0.26675,0.00014,24.62486]
[1776463201728,32.16,77446.45,0.2,0.26675,0.00014,24.62486]
[1776463201844,32.16,77446.45,0.2,0.26675,0.00014,24.62486]
[1776463201969,32.16,77446.45,0.2,0.26675,0.00014,24.62486]
[1776463202091,32.16,77446.45,0.2,0.26675,0.00014,24.62486]
[1776463202137,32.16,77446.45,0.2,0.26675,0.00014,24.62486]
[1776463202337,32.16,77446.45,0.2,0.26675,0.00014,24.62486]
[1776463202262,32.16,77441.41,0.2,0.26607,0.00014,24.59134]
[1776463202442,32.16,77441.41,0.2,0.26607,0.00014,24.59134]
[1776463202690,32.16,77441.41,0.2,0.26607,0.00014,24.59134]
[1776463202905,32.16,77441.41,0.2,0.26607,0.00014,24.59134]
[1776463203183,32.16,77441.41,0.2,0.26607,0.00014,24.59134]
[1776463203273,32.16,77423.41,0.2,0.26361,0.00014,24.47]
[1776463203545,32.16,77423.41,0.2,0.26361,0.00014,24.47]
[1776463203605,32.16,77423.41,0.2,0.26361,0.00014,24.47]
[1776463203736,32.16,77422.38,0.2,0.26347,0.00014,24.46305]
[1776463205018,32.16,77422.38,0.2,0.26347,0.00014,24.46305]
[1776463205029,32.16,77422.38,0.2,0.26347,0.00014,24.46305]
[1776463205038,32.16,77422.38,0.2,0.26347,0.00014,24.46305]
[1776463205137,32.16,77422.38,0.2,0.26347,0.00014,24.46305]
[1776463205350,32.16,77424.77,0.2,0.26379,0.00014,24.47896]
[1776463210614,32.16,77428.06,0.2,0.26421,0.00014,24.49993]
[1776463215649,32.15,77428.51,0.2,0.26425,0.00014,24.50172]
[1776463220695,32.15,77428.52,0.2,0.26422,0.00014,24.50059]
[1776463225868,32.15,77428.46,0.2,0.2642,0.00014,24.49924]
[1776463226392,32.15,77428.46,0.2,0.2642,0.00014,24.49924]
[1776463231761,32.14,77431.12,0.2,0.2645,0.00014,24.51177]
[1776463236797,32.14,77431.34,0.2,0.2645,0.00014,24.51212]
[1776463242840,32.13,77432.42,0.2,0.26462,0.00014,24.51804]
[1776463250170,32.13,77432.35,0.2,0.26459,0.00014,24.51664]
[1776463256278,32.13,77432.88,0.2,0.26463,0.00014,24.51861]
[1776463258528,32.12,77429.04,0.2,0.26409,0.00014,24.49176]
[1776463258669,32.12,77429.04,0.2,0.26409,0.00014,24.49176]
[1776463259673,32.12,77425.33,0.2,0.26358,0.00014,24.46648]
[1776463261009,32.12,77425.33,0.2,0.26357,0.00014,24.46618]
[1776463261092,32.12,77419.88,0.2,0.26282,0.00014,24.4291]
[1776463262647,32.12,77419.88,0.2,0.26282,0.00014,24.42887]
[1776463262985,32.12,77419.88,0.2,0.26282,0.00014,24.42887]
[1776463263007,32.12,77419.88,0.2,0.26282,0.00014,24.42887]
[1776463263095,32.12,77423.68,0.2,0.26333,0.00014,24.45431]
[1776463263570,32.12,77423.68,0.2,0.26333,0.00014,24.45431]
[1776463263587,32.12,77423.68,0.2,0.26333,0.00014,24.45431]
[1776463263820,32.12,77423.68,0.2,0.26333,0.00014,24.45431]
[1776463264314,32.12,77423.68,0.2,0.26333,0.00014,24.45431]
[1776463264322,32.12,77431.54,0.2,0.26439,0.00014,24.5071]
[1776463264889,32.12,77431.54,0.2,0.26439,0.00014,24.5071]
[1776463264903,32.12,77431.54,0.2,0.26439,0.00014,24.5071]
[1776463265016,32.12,77431.54,0.2,0.26439,0.00014,24.5071]
[1776463265334,32.12,77431.88,0.2,0.26444,0.00014,24.50924]
[1776463269166,32.12,77432.53,0.2,0.26451,0.00014,24.51299]
[1776463274684,32.11,77430.42,0.2,0.2642,0.00014,24.49773]
[1776463275211,32.11,77430.42,0.2,0.2642,0.00014,24.49773]
[1776463281109,32.11,77427.34,0.2,0.26375,0.00014,24.47527]
[1776463286150,32.1,77434.15,0.2,0.26465,0.00014,24.52016]
[1776463292192,32.1,77435.33,0.2,0.26476,0.00014,24.5232]
[1776463299235,32.1,77434.19,0.2,0.26458,0.00014,24.51405]
[1776463304269,32.09,77433.01,0.2,0.26439,0.00014,24.50508]
[1776463309305,32.09,77434.91,0.2,0.26463,0.00014,24.51698]
[1776463314806,32.09,77436.19,0.2,0.26478,0.00014,24.52448]
[1776463321389,32.08,77436.12,0.2,0.26475,0.00014,24.52289]
[1776463324738,32.08,77437.17,0.2,0.26489,0.00014,24.5296]
[1776463324874,32.08,77437.17,0.2,0.26489,0.00014,24.5296]
[1776463324882,32.08,77437.17,0.2,0.26489,0.00014,24.5296]
[1776463325421,32.08,77438.18,0.2,0.26502,0.00014,24.53602]
[1776463327431,32.08,77421.29,0.2,0.26271,0.00014,24.42162]
[1776463328118,32.08,77421.29,0.2,0.26271,0.00014,24.42162]
[1776463328822,32.08,77418.34,0.2,0.26231,0.00014,24.40152]
[1776463328840,32.08,77418.34,0.2,0.26231,0.00014,24.40152]
[1776463328861,32.08,77418.34,0.2,0.26231,0.00014,24.40152]
[1776463328925,32.08,77418.34,0.2,0.26231,0.00014,24.40152]
[1776463329678,32.08,77418.34,0.2,0.26231,0.00014,24.40141]
[1776463329794,32.08,77418.34,0.2,0.26231,0.00014,24.40141]
[1776463329914,32.08,77418.34,0.2,0.26231,0.00014,24.40141]
[1776463329992,32.08,77418.34,0.2,0.26231,0.00014,24.40141]
[1776463330453,32.08,77414.06,0.2,0.26172,0.00014,24.37216]
[1776463332181,32.08,77406.38,0.2,0.26067,0.00014,24.31961]
[1776463332467,32.08,77408.97,0.2,0.26102,0.00014,24.33685]
[1776463335668,32.07,77415.04,0.2,0.26182,0.00014,24.3774]
[1776463338530,32.07,77415.67,0.2,0.26189,0.00014,24.3809]
[1776463338708,32.07,77415.67,0.2,0.26189,0.00014,24.3809]
[1776463338730,32.07,77415.67,0.2,0.26189,0.00014,24.3809]
[1776463338799,32.07,77415.67,0.2,0.26189,0.00014,24.3809]
[1776463339028,32.07,77415.67,0.2,0.26189,0.00014,24.3809]
[1776463339516,32.07,77418.05,0.2,0.26221,0.00014,24.39678]
[1776463341529,32.07,77430.25,0.2,0.26386,0.00014,24.47892]
[1776463342430,32.07,77430.25,0.2,0.26386,0.00014,24.47892]
[1776463342446,32.07,77430.25,0.2,0.26386,0.00014,24.47892]
[1776463342501,32.07,77430.12,0.2,0.26384,0.00014,24.47778]
[1776463346983,32.07,77430.12,0.2,0.26382,0.00014,24.47701]
[1776463351996,32.06,77425.8,0.2,0.26321,0.00014,24.44674]
[1776463352280,32.06,77425.8,0.2,0.26321,0.00014,24.44674]
[1776463352493,32.06,77425.8,0.2,0.26321,0.00014,24.44674]
[1776463352822,32.06,77432.01,0.2,0.26401,0.00014,24.48421]
[1776463352852,32.06,77432.01,0.2,0.26401,0.00014,24.48421]
[1776463352917,32.06,77432.01,0.2,0.26401,0.00014,24.48421]
[1776463352920,32.06,77432.01,0.2,0.26401,0.00014,24.48421]
[1776463353251,32.06,77435.43,0.2,0.26447,0.00014,24.50695]
[1776463354518,32.06,77446.43,0.2,0.26597,0.00014,24.5808]
[1776463355835,32.06,77453.42,0.2,0.26692,0.00014,24.62744]
[1776463355888,32.06,77455.07,0.2,0.26714,0.00014,24.63821]
[1776463356696,32.06,77455.07,0.2,0.26714,0.00014,24.63821]
[1776463356899,32.06,77455.07,0.2,0.26714,0.00014,24.63821]
[1776463356918,32.06,77455.07,0.2,0.26714,0.00014,24.63821]
[1776463357818,32.05,77454.65,0.2,0.26707,0.00014,24.6351]
[1776463358693,32.05,77447.88,0.2,0.26614,0.00014,24.58942]
[1776463358729,32.05,77446.19,0.2,0.26591,0.00014,24.57807]
[1776463360743,32.05,77447.07,0.2,0.26602,0.00014,24.58352]
[1776463360773,32.05,77446.9,0.2,0.266,0.00014,24.58238]
[1776463362996,32.05,77446.9,0.2,0.26599,0.00014,24.58216]
[1776463363163,32.05,77446.9,0.2,0.26599,0.00014,24.58216]
[1776463363173,32.05,77446.9,0.2,0.26599,0.00014,24.58216]
[1776463363348,32.05,77446.9,0.2,0.26599,0.00014,24.58216]
[1776463363450,32.05,77446.57,0.2,0.26594,0.00014,24.57951]
[1776463364254,32.05,77446.57,0.2,0.26594,0.00014,24.57951]
[1776463364298,32.05,77446.57,0.2,0.26594,0.00014,24.57951]
[1776463364327,32.05,77446.57,0.2,0.26594,0.00014,24.57951]
[1776463364437,32.05,77446.57,0.2,0.26594,0.00014,24.57951]
[1776463365145,32.05,77454.8,0.2,0.26706,0.00014,24.6345]
[1776463365208,32.05,77454.8,0.2,0.26706,0.00014,24.6345]
[1776463365268,32.05,77454.8,0.2,0.26706,0.00014,24.6345]
[1776463365366,32.05,77458.68,0.2,0.26759,0.00014,24.66021]
[1776463365613,32.05,77458.68,0.2,0.26759,0.00014,24.66021]
[1776463365942,32.05,77462.32,0.2,0.26808,0.00014,24.68428]
[1776463366865,32.05,77462.32,0.2,0.26808,0.00014,24.68428]
[1776463367297,32.05,77463.13,0.2,0.26819,0.00014,24.68948]
[1776463372916,32.04,77467.23,0.2,0.26872,0.00014,24.7155]
[1776463373070,32.04,77469.77,0.2,0.26906,0.00014,24.73217]
[1776463378404,32.04,77468.56,0.2,0.26888,0.00014,24.72328]
[1776463382154,32.04,77472.68,0.2,0.26942,0.00014,24.7496]
[1776463382576,32.03,77464.98,0.2,0.26835,0.00014,24.69763]
[1776463383352,32.03,77464.98,0.2,0.26835,0.00014,24.69763]
[1776463384132,32.03,77457.99,0.2,0.26738,0.00014,24.65058]
[1776463384186,32.03,77457.99,0.2,0.26738,0.00014,24.65058]
[1776463384233,32.03,77457.99,0.2,0.26738,0.00014,24.65058]
[1776463384291,32.03,77457.99,0.2,0.26738,0.00014,24.65058]
[1776463385309,32.03,77442.41,0.2,0.26524,0.00014,24.54536]
[1776463386136,32.03,77442.41,0.2,0.26524,0.00014,24.54536]
[1776463386138,32.03,77442.41,0.2,0.26524,0.00014,24.54536]
[1776463386142,32.03,77442.41,0.2,0.26524,0.00014,24.54536]
[1776463386555,32.03,77439.45,0.2,0.26483,0.00014,24.52512]
[1776463387366,32.03,77439.45,0.2,0.26483,0.00014,24.52512]
[1776463387404,32.03,77439.45,0.2,0.26483,0.00014,24.52512]
[1776463388645,32.03,77440.03,0.2,0.2649,0.00014,24.52863]
[1776463389239,32.03,77440.03,0.2,0.2649,0.00014,24.52863]
[1776463389469,32.03,77439.94,0.2,0.26488,0.00014,24.52783]
[1776463393487,32.03,77440.33,0.2,0.26492,0.00014,24.52989]
[1776463393534,32.03,77440.33,0.2,0.26492,0.00014,24.52989]
[1776463394858,32.03,77440.33,0.2,0.26492,0.00014,24.52952]
[1776463394935,32.03,77440.33,0.2,0.26492,0.00014,24.52952]
[1776463397107,32.02,77440.37,0.2,0.26491,0.00014,24.52942]
[1776463397196,32.02,77440.37,0.2,0.26491,0.00014,24.52942]
[1776463400148,32.02,77436.91,0.2,0.26443,0.00014,24.50532]
[1776463400200,32.02,77436.91,0.2,0.26443,0.00014,24.50532]
[1776463401396,32.02,77442.93,0.2,0.26524,0.00014,24.54569]
[1776463401413,32.02,77442.93,0.2,0.26524,0.00014,24.54569]
[1776463401468,32.02,77442.93,0.2,0.26524,0.00014,24.54569]
[1776463401480,32.02,77442.93,0.2,0.26524,0.00014,24.54569]
[1776463404138,32.02,77448.34,0.2,0.26597,0.00014,24.58157]
[1776463404178,32.02,77448.34,0.2,0.26597,0.00014,24.58157]
[1776463405453,32.02,77446.45,0.2,0.26571,0.00014,24.56864]
[1776463407140,32.02,77446.98,0.2,0.26577,0.00014,24.57178]
[1776463407169,32.02,77446.98,0.2,0.26577,0.00014,24.57178]
[1776463407178,32.02,77446.98,0.2,0.26577,0.00014,24.57178]
[1776463408532,32.02,77446.38,0.2,0.26568,0.00014,24.56753]
[1776463408595,32.02,77445.92,0.2,0.26562,0.00014,24.56423]
[1776463411292,32.01,77451.11,0.2,0.26632,0.00014,24.59873]
[1776463411329,32.01,77451.11,0.2,0.26632,0.00014,24.59873]
[1776463411394,32.01,77463.8,0.2,0.26803,0.00014,24.68003]
[1776463417954,32.01,77465.71,0.2,0.26826,0.00014,24.69137]
[1776463422297,32.01,77467.75,0.2,0.26852,0.00014,24.70383]
[1776463423837,32.0,77470.32,0.2,0.26885,0.00014,24.72012]
[1776463424332,32.0,77475.43,0.2,0.26955,0.00014,24.75389]
[1776463429703,32.0,77483.43,0.2,0.27063,0.00014,24.80586]
[1776463435196,31.99,77483.55,0.2,0.27062,0.00014,24.80555]
[1776463436039,31.99,77483.55,0.2,0.27062,0.00014,24.80555]
[1776463436385,31.99,77483.55,0.2,0.27062,0.00014,24.80555]
[1776463437173,31.99,77477.51,0.2,0.26978,0.00014,24.76512]
[1776463438053,31.99,77485.6,0.2,0.27089,0.00014,24.81867]
[1776463440254,31.99,77489.47,0.2,0.27142,0.00014,24.84403]
[1776463440528,31.99,77489.53,0.2,0.27142,0.00014,24.84422]
[1776463442215,31.99,77487.96,0.2,0.2712,0.00014,24.83359]
[1776463442226,31.99,77487.96,0.2,0.2712,0.00014,24.83359]
[1776463442230,31.99,77487.96,0.2,0.2712,0.00014,24.83359]
[1776463444208,31.99,77488.21,0.2,0.27124,0.00014,24.83521]
[1776463444259,31.99,77487.36,0.2,0.27112,0.00014,24.82975]
[1776463453321,31.99,77483.68,0.2,0.2706,0.00014,24.80473]
[1776463458512,31.99,77478.1,0.2,0.26983,0.00014,24.76735]
[1776463464547,31.99,77484.04,0.2,0.27066,0.00014,24.80764]
[1776463468570,31.99,77483.58,0.2,0.27062,0.00014,24.80532]
[1776463468706,31.99,77484.21,0.2,0.27071,0.00014,24.80969]
[1776463470292,31.99,77484.92,0.2,0.27081,0.00014,24.81459]
[1776463470345,31.99,77484.92,0.2,0.27081,0.00014,24.81459]
[1776463470509,31.99,77485.28,0.2,0.27086,0.00014,24.81715]
[1776463476203,32.0,77489.55,0.2,0.27145,0.00014,24.84266]
[1776463481523,32.0,77488.8,0.2,0.27136,0.00014,24.83841]
[1776463486559,32.0,77488.14,0.2,0.27128,0.00014,24.83462]
[1776463491595,32.0,77487.29,0.2,0.27117,0.00014,24.82953]
[1776463496629,32.0,77486.17,0.2,0.27103,0.00014,24.82265]
[1776463498059,32.0,77486.26,0.2,0.27105,0.00014,24.82335]
[1776463498408,32.0,77486.26,0.2,0.27105,0.00014,24.82335]
[1776463498462,32.0,77486.26,0.2,0.27105,0.00014,24.82335]
[1776463498575,32.0,77486.26,0.2,0.27105,0.00014,24.82335]
[1776463498664,32.0,77486.26,0.2,0.27105,0.00014,24.82335]
[1776463498647,32.01,77486.26,0.2,0.27105,0.00014,24.82346]
[1776463498945,32.01,77486.26,0.2,0.27105,0.00014,24.82346]
[1776463499291,32.01,77486.26,0.2,0.27105,0.00014,24.82346]
[1776463499402,32.01,77486.26,0.2,0.27105,0.00014,24.82346]
[1776463499642,32.01,77486.26,0.2,0.27105,0.00014,24.82346]
[1776463499652,32.01,77486.26,0.2,0.27105,0.00014,24.82346]
[1776463499673,32.01,77486.26,0.2,0.27105,0.00014,24.82346]
[1776463499664,32.01,77460.02,0.2,0.26744,0.00014,24.64868]
[1776463500782,32.01,77460.02,0.2,0.26744,0.00014,24.64878]
[1776463500862,32.01,77460.02,0.2,0.26744,0.00014,24.64878]
[1776463501655,32.01,77460.02,0.2,0.26744,0.00014,24.64878]
[1776463501665,32.01,77460.37,0.2,0.26749,0.00014,24.65131]
[1776463503259,32.01,77461.11,0.2,0.2676,0.00014,24.65645]
[1776463503364,32.01,77461.11,0.2,0.2676,0.00014,24.65645]
[1776463503369,32.01,77461.11,0.2,0.2676,0.00014,24.65645]
[1776463503413,32.01,77461.11,0.2,0.2676,0.00014,24.65645]
[1776463503678,32.01,77462.66,0.2,0.26781,0.00014,24.667]
[1776463504705,32.01,77465.25,0.2,0.26817,0.00014,24.68448]
[1776463504763,32.01,77465.25,0.2,0.26817,0.00014,24.68448]
[1776463505171,32.01,77465.25,0.2,0.26817,0.00014,24.68448]
[1776463505182,32.01,77465.25,0.2,0.26817,0.00014,24.68448]
[1776463505252,32.01,77465.25,0.2,0.26817,0.00014,24.68448]
[1776463505693,32.01,77465.96,0.2,0.26827,0.00014,24.68937]
[1776463507044,32.01,77465.96,0.2,0.26828,0.00014,24.68952]
[1776463507067,32.01,77465.96,0.2,0.26828,0.00014,24.68952]
[1776463507078,32.01,77465.96,0.2,0.26828,0.00014,24.68952]
[1776463512102,32.01,77469.42,0.2,0.26877,0.00014,24.71321]
[1776463513061,32.01,77469.76,0.2,0.26881,0.00014,24.71558]
[1776463518080,32.01,77472.1,0.2,0.26914,0.00014,24.73152]
[1776463518944,32.01,77471.45,0.2,0.26906,0.00014,24.72733]
[1776463519138,32.01,77471.45,0.2,0.26906,0.00014,24.72733]
[1776463519155,32.01,77471.45,0.2,0.26906,0.00014,24.72733]
[1776463519189,32.01,77471.45,0.2,0.26906,0.00014,24.72733]
[1776463519199,32.01,77471.45,0.2,0.26906,0.00014,24.72733]
[1776463519238,32.01,77471.45,0.2,0.26906,0.00014,24.7274]
[1776463519998,32.01,77471.45,0.2,0.26906,0.00014,24.7274]
[1776463521662,32.01,77478.56,0.2,0.27004,0.00014,24.7749]
[1776463521687,32.01,77478.56,0.2,0.27004,0.00014,24.7749]
[1776463521696,32.01,77485.28,0.2,0.27097,0.00014,24.81963]
[1776463524671,32.01,77486.08,0.2,0.27108,0.00014,24.82501]
[1776463528983,32.02,77491.79,0.2,0.27188,0.00014,24.86323]
[1776463532534,32.02,77489.52,0.2,0.27155,0.00014,24.84497]
[1776463532874,32.02,77489.19,0.2,0.27151,0.00014,24.84287]
[1776463533038,32.02,77489.19,0.2,0.27151,0.00014,24.84287]
[1776463533111,32.02,77489.19,0.2,0.27151,0.00014,24.84287]
[1776463534550,32.02,77489.19,0.2,0.27151,0.00014,24.84297]
[1776463534588,32.02,77489.19,0.2,0.27151,0.00014,24.84297]
[1776463534646,32.02,77489.19,0.2,0.27151,0.00014,24.84297]
[1776463534672,32.02,77489.19,0.2,0.27151,0.00014,24.84297]
[1776463540184,32.02,77489.19,0.2,0.27152,0.00014,24.84326]
[1776463546436,32.02,77495.81,0.2,0.27245,0.00014,24.88794]
[1776463547984,32.02,77495.81,0.2,0.27245,0.00014,24.88794]
[1776463547995,32.02,77499.17,0.2,0.27292,0.00014,24.91018]
[1776463554030,32.02,77500.54,0.2,0.27312,0.00014,24.91958]
[1776463559445,32.02,77498.87,0.2,0.27289,0.00014,24.90891]
[1776463563776,32.02,77499.02,0.2,0.27292,0.00014,24.91005]
[1776463563830,32.03,77499.02,0.2,0.27292,0.00014,24.91027]
[1776463564543,32.03,77492.24,0.2,0.27199,0.00014,24.8656]
[1776463571147,32.03,77485.35,0.2,0.27105,0.00014,24.82067]
[1776463576725,32.03,77482.26,0.2,0.27063,0.00014,24.80074]
[1776463581030,32.03,77479.71,0.2,0.2703,0.00014,24.78449]
[1776463582620,32.03,77481.17,0.2,0.2705,0.00014,24.79432]
[1776463582692,32.03,77486.79,0.2,0.27128,0.00014,24.8317]
[1776463587104,32.03,77490.71,0.2,0.27183,0.00014,24.85797]
[1776463592295,32.04,77492.24,0.2,0.27203,0.00014,24.86501]
[1776463594589,32.04,77493.22,0.2,0.27217,0.00014,24.87156]
[1776463594669,32.04,77493.22,0.2,0.27217,0.00014,24.87156]
[1776463594736,32.04,77493.22,0.2,0.27217,0.00014,24.87156]
[1776463594789,32.04,77493.22,0.2,0.27217,0.00014,24.87156]
[1776463597260,32.04,77493.85,0.2,0.27226,0.00014,24.87594]
[1776463607402,32.04,77492.27,0.2,0.27206,0.00014,24.86649]
[1776463614539,32.04,77492.27,0.2,0.27206,0.00014,24.86649]
[1776463617955,32.04,77495.66,0.2,0.27255,0.00014,24.88971]
[1776463618015,32.04,77495.66,0.2,0.27255,0.00014,24.88971]
[1776463618292,32.04,77496.13,0.2,0.27262,0.00014,24.89289]
[1776463619096,32.04,77496.13,0.2,0.27262,0.00014,24.89289]
[1776463619104,32.04,77496.13,0.2,0.27262,0.00014,24.89289]
[1776463619483,32.04,77496.13,0.2,0.27262,0.00014,24.89297]
[1776463624520,32.04,77495.81,0.2,0.27258,0.00014,24.89126]
[1776463629554,32.05,77497.55,0.2,0.27283,0.00014,24.90311]
[1776463635595,32.05,77497.99,0.2,0.2729,0.00014,24.90637]
[1776463641637,32.05,77497.94,0.2,0.2729,0.00014,24.90652]
[1776463646623,32.05,77494.98,0.2,0.2725,0.00014,24.88737]
[1776463647318,32.05,77491.82,0.2,0.27207,0.00014,24.86662]
[1776463647561,32.05,77491.82,0.2,0.27207,0.00014,24.86662]
[1776463647887,32.05,77491.82,0.2,0.27207,0.00014,24.86662]
[1776463648686,32.05,77488.69,0.2,0.27164,0.00014,24.84608]
[1776463653721,32.05,77487.81,0.2,0.2715,0.00014,24.83707]
[1776463658763,32.05,77493.79,0.2,0.27234,0.00014,24.87689]
[1776463660734,32.05,77493.79,0.2,0.27234,0.00014,24.87689]
[1776463660778,32.05,77497.12,0.2,0.2728,0.00014,24.89895]
[1776463662286,32.05,77497.12,0.2,0.2728,0.00014,24.899]
[1776463663427,32.05,77501.5,0.2,0.27341,0.00014,24.92797]
[1776463663520,32.05,77501.5,0.2,0.27341,0.00014,24.92797]
[1776463672856,32.06,77506.89,0.2,0.27418,0.00014,24.96449]
[1776463677893,32.06,77506.43,0.2,0.27413,0.00014,24.96205]
[1776463682932,32.06,77497.62,0.2,0.27292,0.00014,24.90471]
[1776463687968,32.06,77500.06,0.2,0.27327,0.00014,24.92131]
[1776463693358,32.06,77500.51,0.2,0.27334,0.00014,24.92449]
[1776463697811,32.07,77500.1,0.2,0.27329,0.00014,24.92234]
[1776463697834,32.07,77500.1,0.2,0.27329,0.00014,24.92234]
[1776463697953,32.07,77500.1,0.2,0.2733,0.00014,24.92267]
[1776463703072,32.07,77505.29,0.2,0.27403,0.00014,24.9572]
[1776463704650,32.07,77505.29,0.2,0.27403,0.00014,24.9572]
[1776463704751,32.07,77505.65,0.2,0.27408,0.00014,24.95974]
[1776463708982,32.07,77505.66,0.2,0.27409,0.00014,24.96005]
[1776463716164,32.07,77504.96,0.2,0.27399,0.00014,24.95263]
[1776463721198,32.07,77509.01,0.2,0.27456,0.00014,24.97958]
[1776463726233,32.07,77508.89,0.2,0.27455,0.00014,24.9792]
[1776463732275,32.08,77507.55,0.2,0.27437,0.00014,24.97084]
[1776463737385,32.08,77506.65,0.2,0.27426,0.00014,24.96521]
[1776463737536,32.08,77506.65,0.2,0.27426,0.00014,24.96521]
[1776463737553,32.08,77506.47,0.2,0.27423,0.00014,24.9641]
[1776463744359,32.08,77506.34,0.2,0.27422,0.00014,24.96367]
[1776463746057,32.08,77507.51,0.2,0.27439,0.00014,24.97139]
[1776463752291,32.08,77509.57,0.2,0.27468,0.00014,24.98504]
[1776463753892,32.08,77509.57,0.2,0.27468,0.00014,24.98524]
[1776463753994,32.08,77511.67,0.2,0.27497,0.00014,24.99903]
[1776463755467,32.08,77511.67,0.2,0.27497,0.00014,24.99907]
[1776463757286,32.08,77511.97,0.2,0.27502,0.00014,25.00113]
[1776463757967,32.08,77511.97,0.2,0.27502,0.00014,25.00113]
[1776463758458,32.08,77510.82,0.2,0.27486,0.00014,24.99371]
[1776463760004,32.08,77510.82,0.2,0.27486,0.00014,24.99371]
[1776463760472,32.08,77510.92,0.2,0.27488,0.00014,24.99447]
[1776463765511,32.08,77510.06,0.2,0.27476,0.00014,24.98909]
[1776463770543,32.08,77508.84,0.2,0.2746,0.00014,24.98133]
[1776463774769,32.08,77508.54,0.2,0.27454,0.00014,24.976]
[1776463774853,32.08,77508.54,0.2,0.27454,0.00014,24.97605]
[1776463779129,32.08,77507.2,0.2,0.27436,0.00014,24.96741]
[1776463780358,32.08,77507.2,0.2,0.27436,0.00014,24.96746]
[1776463780614,32.08,77507.2,0.2,0.27436,0.00014,24.96756]
[1776463782409,32.08,77507.17,0.2,0.27436,0.00014,24.96736]
[1776463782510,32.08,77507.17,0.2,0.27436,0.00014,24.96746]
[1776463788137,32.09,77507.17,0.2,0.27436,0.00014,24.96769]
[1776463796355,32.09,77505.74,0.2,0.27417,0.00014,24.95851]
[1776463798009,32.09,77505.99,0.2,0.27421,0.00014,24.96037]
[1776463798035,32.09,77505.99,0.2,0.27421,0.00014,24.96037]
[1776463798065,32.09,77509.1,0.2,0.27464,0.00014,24.98079]
[1776463798146,32.09,77509.1,0.2,0.27464,0.00014,24.98079]
[1776463798696,32.09,77509.1,0.2,0.27464,0.00014,24.98079]
[1776463800802,32.09,77517.18,0.2,0.27577,0.00014,25.03366]
[1776463800860,32.09,77520.45,0.2,0.27622,0.00014,25.05496]
[1776463802799,32.09,77520.45,0.2,0.27622,0.00014,25.05492]
[1776463802835,32.09,77520.45,0.2,0.27622,0.00014,25.05488]
[1776463808299,32.09,77517.65,0.2,0.27582,0.00014,25.03648]
[1776463813531,32.09,77512.53,0.2,0.27511,0.00014,25.00295]
[1776463813583,32.09,77512.53,0.2,0.27511,0.00014,25.00295]
[1776463813595,32.09,77512.53,0.2,0.27511,0.00014,25.00295]
[1776463813602,32.09,77512.53,0.2,0.27511,0.00014,25.00295]
[1776463813851,32.09,77510.86,0.2,0.27488,0.00014,24.99204]
[1776463818886,32.09,77507.55,0.2,0.27442,0.00014,24.97048]
[1776463821156,32.09,77507.19,0.2,0.27437,0.00014,24.96812]
[1776463821904,32.09,77507.19,0.2,0.27437,0.00014,24.96819]
[1776463824728,32.09,77504.39,0.2,0.27399,0.00014,24.94988]
[1776463824766,32.09,77504.39,0.2,0.27399,0.00014,24.94988]
[1776463824924,32.09,77504.41,0.2,0.27399,0.00014,24.95004]
[1776463828056,32.09,77503.47,0.2,0.27386,0.00014,24.94393]
[1776463828884,32.09,77502.56,0.2,0.27374,0.00014,24.93824]
[1776463831348,32.09,77500.09,0.2,0.27342,0.00014,24.92305]
[1776463832048,32.09,77501.22,0.2,0.27357,0.00014,24.9274]
[1776463833367,32.09,77501.3,0.2,0.27359,0.00014,24.92836]
[1776463833669,32.09,77501.3,0.2,0.27359,0.00014,24.92836]
[1776463833989,32.1,77501.3,0.2,0.2736,0.00014,24.92879]
[1776463835393,32.1,77501.14,0.2,0.27358,0.00014,24.92813]
[1776463835865,32.1,77501.01,0.2,0.27357,0.00014,24.92765]
[1776463839414,32.1,77500.69,0.2,0.27355,0.00014,24.92657]
[1776463839456,32.1,77500.69,0.2,0.27355,0.00014,24.92657]
[1776463840038,32.1,77500.69,0.2,0.27356,0.00014,24.92688]
[1776463844615,32.11,77499.69,0.2,0.27345,0.00014,24.92149]
[1776463844662,32.11,77499.69,0.2,0.27345,0.00014,24.92176]
[1776463853093,32.11,77499.69,0.2,0.27346,0.00014,24.9221]
[1776463853100,32.11,77499.69,0.2,0.27346,0.00014,24.9222]
[1776463858629,32.11,77498.67,0.2,0.27333,0.00014,24.91565]
[1776463861848,32.11,77498.81,0.2,0.27335,0.00014,24.9166]
[1776463861862,32.11,77498.15,0.2,0.27325,0.00014,24.91231]
[1776463862570,32.11,77498.15,0.2,0.27325,0.00014,24.91231]
[1776463862634,32.11,77498.15,0.2,0.27325,0.00014,24.91231]
[1776463862637,32.11,77490.07,0.2,0.27214,0.00014,24.85918]
[1776463866259,32.11,77483.89,0.2,0.27128,0.00014,24.81795]
[1776463866305,32.11,77483.89,0.2,0.27128,0.00014,24.81795]
[1776463868017,32.11,77487.39,0.2,0.27176,0.00014,24.8411]
[1776463868109,32.11,77491.33,0.2,0.27231,0.00014,24.86718]
[1776463873275,32.11,77495.8,0.2,0.27293,0.00014,24.89696]
[1776463875752,32.11,77495.8,0.2,0.27293,0.00014,24.89696]
[1776463875852,32.11,77496.91,0.2,0.27309,0.00014,24.90446]
[1776463881333,32.11,77500.85,0.2,0.27364,0.00014,24.93066]
[1776463884113,32.11,77500.48,0.2,0.27359,0.00014,24.92818]
[1776463885125,32.11,77497.67,0.2,0.2732,0.00014,24.90971]
[1776463885625,32.11,77497.67,0.2,0.2732,0.00014,24.90971]
[1776463886233,32.11,77495.3,0.2,0.27287,0.00014,24.89412]
[1776463886295,32.11,77495.3,0.2,0.27287,0.00014,24.89412]
[1776463886305,32.11,77495.3,0.2,0.27287,0.00014,24.89412]
[1776463886837,32.11,77489.67,0.2,0.2721,0.00014,24.85708]
[1776463887420,32.11,77489.67,0.2,0.2721,0.00014,24.85708]
[1776463887434,32.11,77489.67,0.2,0.2721,0.00014,24.85708]
[1776463887584,32.11,77489.67,0.2,0.2721,0.00014,24.85708]
[1776463887683,32.11,77484.03,0.2,0.27131,0.00014,24.81943]
[1776463890763,32.11,77482.88,0.2,0.27113,0.00014,24.81108]
[1776463891950,32.11,77483.75,0.2,0.27125,0.00014,24.81649]
[1776463891984,32.11,77483.75,0.2,0.27125,0.00014,24.81649]
[1776463892145,32.11,77483.75,0.2,0.27122,0.00014,24.81264]
[1776463893149,32.11,77483.75,0.2,0.27122,0.00014,24.81264]
[1776463893427,32.1,77483.75,0.2,0.2712,0.00014,24.81198]
[1776463898980,32.1,77490.72,0.2,0.27213,0.00014,24.85664]
[1776463904494,32.09,77493.21,0.2,0.27243,0.00014,24.87068]
[1776463911145,32.09,77494.29,0.2,0.27255,0.00014,24.87648]
[1776463916996,32.08,77495.32,0.2,0.27265,0.00014,24.88164]
[1776463917469,32.08,77495.85,0.2,0.27271,0.00014,24.88418]
[1776463917739,32.08,77502.75,0.2,0.27365,0.00014,24.92924]
[1776463919642,32.08,77507.16,0.2,0.27426,0.00014,24.95786]
[1776463920285,32.07,77507.35,0.2,0.27428,0.00014,24.95875]
[1776463920989,32.07,77507.35,0.2,0.27428,0.00014,24.95875]
[1776463921026,32.07,77510.64,0.2,0.27472,0.00014,24.97992]
[1776463926648,32.07,77517.8,0.2,0.27571,0.00014,25.02651]
[1776463932465,32.07,77518.83,0.2,0.27583,0.00014,25.03179]
[1776463939023,32.06,77520.13,0.2,0.27596,0.00014,25.03811]
[1776463944774,32.05,77520.42,0.2,0.27593,0.00014,25.03703]
[1776463949017,32.05,77521.57,0.2,0.27607,0.00014,25.04339]
[1776463949118,32.04,77523.57,0.2,0.27634,0.00014,25.05604]
[1776463952135,32.04,77525.34,0.2,0.27657,0.00014,25.06723]
[1776463952161,32.04,77528.48,0.2,0.27699,0.00014,25.08421]
[1776463954682,32.04,77528.47,0.2,0.27699,0.00014,25.0842]
[1776463954785,32.04,77528.47,0.2,0.27699,0.00014,25.0842]
[1776463954940,32.04,77529.56,0.2,0.27714,0.00014,25.09129]
[1776463956274,32.04,77532.14,0.2,0.2775,0.00014,25.10806]
[1776463956896,32.04,77532.14,0.2,0.2775,0.00014,25.10806]
[1776463956912,32.04,77532.14,0.2,0.2775,0.00014,25.10806]
[1776463957994,32.04,77532.23,0.2,0.27752,0.00014,25.10864]
[1776463958796,32.04,77530.4,0.2,0.27725,0.00014,25.09643]
[1776463963907,32.04,77529.75,0.2,0.27715,0.00014,25.09172]
[1776463966449,32.04,77528.65,0.2,0.277,0.00014,25.08453]
[1776463966927,32.04,77528.65,0.2,0.277,0.00014,25.08453]
[1776463969003,32.04,77528.22,0.2,0.27694,0.00014,25.08163]
[1776463969054,32.04,77528.22,0.2,0.27694,0.00014,25.08163]
[1776463969157,32.04,77528.04,0.2,0.27691,0.00014,25.08042]
[1776463970872,32.04,77528.04,0.2,0.27691,0.00014,25.08038]
[1776463973220,32.04,77525.34,0.2,0.27651,0.00014,25.062]
[1776463973231,32.04,77525.34,0.2,0.27651,0.00014,25.062]
[1776463973261,32.04,77525.34,0.2,0.27651,0.00014,25.06171]
[1776463973299,32.04,77525.34,0.2,0.27651,0.00014,25.06171]
[1776463974171,32.04,77525.27,0.2,0.2765,0.00014,25.06123]
[1776463975296,32.04,77523.69,0.2,0.27628,0.00014,25.0509]
[1776463975308,32.04,77523.69,0.2,0.27628,0.00014,25.0509]
[1776463975317,32.04,77523.69,0.2,0.27628,0.00014,25.0509]
[1776463975364,32.04,77523.69,0.2,0.27628,0.00014,25.0509]
[1776463975381,32.04,77523.69,0.2,0.27628,0.00014,25.0509]
[1776463976178,32.04,77524.67,0.2,0.27641,0.00014,25.05727]
[1776463982035,32.04,77524.08,0.2,0.27633,0.00014,25.05338]
[1776463987037,32.04,77521.87,0.2,0.27602,0.00014,25.03897]
[1776463995125,32.04,77521.23,0.2,0.27594,0.00014,25.03498]
[1776463997686,32.04,77519.28,0.2,0.27567,0.00014,25.02229]
[1776463997729,32.04,77519.28,0.2,0.27567,0.00014,25.02231]
[1776463999615,32.04,77519.28,0.2,0.27567,0.00014,25.02234]
[1776464000159,32.02,77515.75,0.2,0.27508,0.00014,24.99504]
[1776464001060,32.02,77515.75,0.2,0.27508,0.00014,24.99504]
[1776464001090,32.02,77515.75,0.2,0.27508,0.00014,24.99504]
[1776464001167,32.01,77513.46,0.2,0.27467,0.00014,24.97604]
[1776464002285,32.0,77511.45,0.2,0.27431,0.00014,24.959]
[1776464002321,32.0,77511.45,0.2,0.27431,0.00014,24.959]
[1776464003182,31.98,77510.34,0.2,0.27407,0.00014,24.94799]
[1776464003503,31.98,77510.34,0.2,0.27407,0.00014,24.94799]
[1776464004188,31.97,77509.31,0.2,0.27385,0.00014,24.93758]
[1776464009227,31.98,77502.02,0.2,0.27288,0.00014,24.89148]
[1776464014264,31.99,77499.87,0.2,0.27261,0.00014,24.87588]
[1776464019299,31.99,77498.21,0.2,0.27239,0.00014,24.8658]
[1776464024520,31.99,77497.03,0.2,0.27224,0.00014,24.85856]
[1776464029829,31.99,77492.53,0.2,0.27165,0.00014,24.83021]
[1776464034215,32.0,77492.53,0.2,0.27166,0.00014,24.83073]
[1776464034318,32.0,77492.34,0.2,0.27164,0.00014,24.82964]
[1776464034796,32.0,77492.34,0.2,0.27164,0.00014,24.82964]
[1776464035853,32.0,77492.34,0.2,0.27164,0.00014,24.82982]
[1776464035882,32.0,77491.02,0.2,0.27147,0.00014,24.82125]
[1776464041451,32.0,77488.89,0.2,0.27119,0.00014,24.80807]
[1776464046624,32.0,77487.98,0.2,0.27109,0.00014,24.80296]
[1776464050793,32.01,77492.12,0.2,0.27167,0.00014,24.83112]
[1776464052500,32.01,77493.35,0.2,0.27185,0.00014,24.83944]
[1776464052597,32.01,77493.35,0.2,0.27186,0.00014,24.83981]
[1776464054544,32.01,77493.35,0.2,0.27186,0.00014,24.83999]
[1776464055246,32.01,77493.35,0.2,0.27186,0.00014,24.83999]
[1776464054572,32.01,77492.65,0.2,0.27177,0.00014,24.83555]
[1776464056222,32.01,77492.65,0.2,0.27177,0.00014,24.83555]
[1776464060391,32.01,77492.64,0.2,0.27179,0.00014,24.8364]
[1776464060678,32.01,77492.64,0.2,0.27179,0.00014,24.8364]
[1776464060762,32.01,77492.64,0.2,0.27179,0.00014,24.83658]
[1776464062690,32.01,77492.64,0.2,0.27179,0.00014,24.83658]
[1776464062782,32.01,77492.64,0.2,0.2718,0.00014,24.83695]
[1776464070111,32.02,77491.01,0.2,0.2716,0.00014,24.82744]
[1776464076697,32.02,77492.37,0.2,0.2718,0.00014,24.83422]
[1776464081789,32.03,77495.66,0.2,0.27226,0.00014,24.85651]
[1776464085975,32.03,77495.66,0.2,0.27228,0.00014,24.85741]
[1776464086767,32.03,77495.66,0.2,0.27229,0.00014,24.85759]
[1776464090281,32.03,77502.41,0.2,0.27324,0.00014,24.90263]
[1776464091908,32.03,77503.92,0.2,0.27345,0.00014,24.91293]
[1776464092170,32.03,77503.92,0.2,0.27345,0.00014,24.91293]
[1776464092377,32.03,77503.92,0.2,0.27345,0.00014,24.91293]
[1776464092361,32.03,77489.33,0.2,0.27144,0.00014,24.81684]
[1776464093092,32.03,77489.33,0.2,0.27144,0.00014,24.81684]
[1776464093290,32.03,77489.33,0.2,0.27144,0.00014,24.81684]
[1776464093477,32.03,77433.47,0.2,0.26377,0.00014,24.44314]
[1776464093687,32.03,77433.47,0.2,0.26377,0.00014,24.44314]
[1776464094209,32.03,77433.47,0.2,0.26377,0.00014,24.44314]
[1776464094263,32.03,77433.47,0.2,0.26377,0.00014,24.44314]
[1776464094365,32.03,77422.6,0.2,0.26229,0.00014,24.36982]
[1776464095329,32.03,77422.6,0.2,0.26229,0.00014,24.36982]
[1776464095341,32.03,77412.79,0.2,0.26096,0.00014,24.30338]
[1776464095732,32.03,77412.79,0.2,0.26096,0.00014,24.30338]
[1776464096146,32.03,77412.79,0.2,0.26096,0.00014,24.30338]
[1776464096284,32.03,77412.79,0.2,0.26096,0.00014,24.30338]
[1776464096294,32.03,77414.4,0.2,0.26118,0.00014,24.31421]
[1776464098003,32.03,77414.4,0.2,0.26118,0.00014,24.31421]
[1776464098097,32.04,77420.3,0.2,0.26199,0.00014,24.35479]
[1776464099583,32.04,77420.3,0.2,0.262,0.00014,24.35519]
[1776464100290,32.04,77421.11,0.2,0.26211,0.00014,24.36059]
[1776464105342,32.03,77424.7,0.2,0.26258,0.00014,24.38441]
[1776464105571,32.03,77424.63,0.2,0.26257,0.00014,24.38371]
[1776464107660,32.03,77427.24,0.2,0.26292,0.00014,24.40095]
[1776464108359,32.03,77427.76,0.2,0.26298,0.00014,24.40423]
[1776464111651,32.03,77427.8,0.2,0.26297,0.00014,24.40376]
[1776464112301,32.03,77427.8,0.2,0.26297,0.00014,24.40352]
[1776464113336,32.03,77427.8,0.2,0.26297,0.00014,24.40352]
[1776464113415,32.03,77427.93,0.2,0.26298,0.00014,24.40416]
[1776464117719,32.02,77436.05,0.2,0.26407,0.00014,24.45815]
[1776464119763,32.02,77441.94,0.2,0.26486,0.00014,24.4975]
[1776464120011,32.02,77441.94,0.2,0.26486,0.00014,24.4975]
[1776464120024,32.02,77444.14,0.2,0.26516,0.00014,24.51209]
[1776464123846,32.02,77444.92,0.2,0.26525,0.00014,24.51662]
[1776464124032,32.02,77445.49,0.2,0.26532,0.00014,24.52022]
[1776464129070,32.02,77451.07,0.2,0.26606,0.00014,24.55649]
[1776464133403,32.01,77462.6,0.2,0.26759,0.00014,24.62914]
[1776464135776,32.01,77464.22,0.2,0.2678,0.00014,24.63917]
[1776464135787,32.01,77464.22,0.2,0.2678,0.00014,24.63917]
[1776464136343,32.01,77464.82,0.2,0.26787,0.00014,24.64277]
[1776464136928,32.01,77464.82,0.2,0.26787,0.00014,24.64277]
[1776464137124,32.01,77464.82,0.2,0.26786,0.00014,24.64236]
[1776464137630,32.01,77464.82,0.2,0.26786,0.00014,24.64236]
[1776464137638,32.01,77464.82,0.2,0.26786,0.00014,24.64236]
[1776464138131,32.01,77466.47,0.2,0.26808,0.00014,24.65298]
[1776464140230,32.0,77466.36,0.2,0.26806,0.00014,24.65183]
[1776464140314,32.0,77468.51,0.2,0.26834,0.00014,24.66577]
[1776464143135,32.0,77469.11,0.2,0.26841,0.00014,24.66894]
[1776464143205,32.0,77461.41,0.2,0.26734,0.00014,24.61701]
[1776464143647,32.0,77461.41,0.2,0.26734,0.00014,24.61701]
[1776464143666,32.0,77461.41,0.2,0.26734,0.00014,24.61701]
[1776464144069,32.0,77461.41,0.2,0.26734,0.00014,24.61701]
[1776464144289,32.0,77461.41,0.2,0.26734,0.00014,24.61701]
[1776464144359,32.0,77461.41,0.2,0.26734,0.00014,24.61701]
[1776464144422,32.0,77447.69,0.2,0.26545,0.00014,24.52437]
[1776464144875,32.0,77447.69,0.2,0.26545,0.00014,24.52437]
[1776464145198,32.0,77447.69,0.2,0.26545,0.00014,24.52437]
[1776464145235,32.0,77447.69,0.2,0.26545,0.00014,24.52437]
[1776464145337,32.0,77447.69,0.2,0.26545,0.00014,24.52437]
[1776464145388,32.0,77433.25,0.2,0.26347,0.00014,24.42643]
[1776464145713,32.0,77433.25,0.2,0.26347,0.00014,24.42643]
[1776464146022,32.0,77433.25,0.2,0.26347,0.00014,24.42643]
[1776464146141,32.0,77433.25,0.2,0.26347,0.00014,24.42643]
[1776464146200,32.0,77433.25,0.2,0.26347,0.00014,24.42643]
[1776464146559,32.0,77433.25,0.2,0.26347,0.00014,24.42643]
[1776464147206,31.99,77420.23,0.2,0.26168,0.00014,24.33733]
[1776464148503,31.99,77417.97,0.2,0.26136,0.00014,24.32165]
[1776464149222,31.99,77414.38,0.2,0.26087,0.00014,24.29679]
[1776464149591,31.99,77414.38,0.2,0.26087,0.00014,24.29679]
[1776464149600,31.99,77414.38,0.2,0.26087,0.00014,24.29679]
[1776464149731,31.99,77414.38,0.2,0.26087,0.00014,24.29679]
[1776464149925,31.99,77414.38,0.2,0.26087,0.00014,24.29679]
[1776464150244,31.99,77414.82,0.2,0.26093,0.00014,24.29979]
[1776464151248,31.99,77391.3,0.2,0.25774,0.00014,24.1384]
[1776464151916,31.99,77391.3,0.2,0.25774,0.00014,24.1384]
[1776464151930,31.99,77391.3,0.2,0.25774,0.00014,24.1384]
[1776464151936,31.99,77391.3,0.2,0.25774,0.00014,24.1384]
[1776464152406,31.99,77391.3,0.2,0.25774,0.00014,24.1384]
[1776464152452,31.99,77378.28,0.2,0.25596,0.00013,24.04774]
[1776464152594,31.99,77378.28,0.2,0.25596,0.00013,24.04774]
[1776464152715,31.99,77378.28,0.2,0.25596,0.00013,24.04774]
[1776464152737,31.99,77378.28,0.2,0.25596,0.00013,24.04774]
[1776464153250,31.99,77378.28,0.2,0.25596,0.00013,24.04746]
[1776464153525,31.99,77378.28,0.2,0.25596,0.00013,24.04746]
[1776464153583,31.99,77378.28,0.2,0.25596,0.00013,24.04746]
[1776464153710,31.99,77378.28,0.2,0.25596,0.00013,24.04746]
[1776464154255,31.99,77379.96,0.2,0.25618,0.00013,24.05894]
[1776464154579,31.99,77379.96,0.2,0.25618,0.00013,24.05894]
[1776464155297,31.99,77379.96,0.2,0.25618,0.00013,24.05894]
[1776464155382,31.99,77379.96,0.2,0.25618,0.00013,24.05894]
[1776464155453,31.99,77382.09,0.2,0.25646,0.00013,24.07332]
[1776464160646,31.98,77376.15,0.2,0.25563,0.00013,24.03086]
[1776464160726,31.98,77376.15,0.2,0.25563,0.00013,24.03086]
[1776464161304,31.98,77373.31,0.2,0.25524,0.00013,24.01096]
[1776464163844,31.98,77377.78,0.2,0.25583,0.00013,24.04121]
[1776464166518,31.97,77384.43,0.2,0.2567,0.00013,24.08582]
[1776464166572,31.97,77384.43,0.2,0.2567,0.00013,24.08582]
[1776464166649,31.97,77384.43,0.2,0.2567,0.00013,24.08582]
[1776464166844,31.97,77384.43,0.2,0.2567,0.00013,24.08582]
[1776464167346,31.97,77384.43,0.2,0.25669,0.00013,24.08536]
[1776464168726,31.97,77383.76,0.2,0.25659,0.00013,24.08027]
[1776464168733,31.97,77383.76,0.2,0.25659,0.00013,24.08027]
[1776464169361,31.97,77383.47,0.2,0.25654,0.00013,24.07791]
[1776464173616,31.97,77381.18,0.2,0.25621,0.00013,24.06063]
[1776464173659,31.97,77381.18,0.2,0.25621,0.00013,24.06063]
[1776464174396,31.97,77381.18,0.2,0.2562,0.00013,24.06026]
[1776464179576,31.96,77380.71,0.2,0.25612,0.00013,24.05626]
[1776464180908,31.96,77379.71,0.2,0.25595,0.00013,24.04785]
[1776464181392,31.96,77379.71,0.2,0.25595,0.00013,24.04785]
[1776464181429,31.96,77379.71,0.2,0.25595,0.00013,24.04785]
[1776464181478,31.96,77379.71,0.2,0.25595,0.00013,24.04785]
[1776464181472,31.96,77379.48,0.2,0.25592,0.00013,24.04588]
[1776464182454,31.96,77379.48,0.2,0.25591,0.00013,24.04549]
[1776464183058,31.96,77379.48,0.2,0.25591,0.00013,24.04549]
[1776464183152,31.96,77379.48,0.2,0.25591,0.00013,24.04549]
[1776464183269,31.96,77379.48,0.2,0.25591,0.00013,24.04549]
[1776464183280,31.96,77379.48,0.2,0.25591,0.00013,24.04549]
[1776464185030,31.95,77391.01,0.2,0.25745,0.00014,24.12427]
[1776464185039,31.95,77391.01,0.2,0.25745,0.00014,24.12427]
[1776464185472,31.95,77396.74,0.2,0.25821,0.00014,24.1633]
[1776464190509,31.95,77399.65,0.2,0.25857,0.00014,24.18133]
[1776464195283,31.94,77405.31,0.2,0.25928,0.00014,24.21497]
[1776464195542,31.94,77404.78,0.2,0.2592,0.00014,24.21092]
[1776464201064,31.93,77395.73,0.2,0.25793,0.00014,24.14661]
[1776464203937,31.93,77395.33,0.2,0.25785,0.00014,24.14298]
[1776464205410,31.93,77395.47,0.2,0.25786,0.00014,24.14351]
[1776464205455,31.93,77395.63,0.2,0.25787,0.00014,24.14376]
[1776464207421,31.93,77395.63,0.2,0.25787,0.00014,24.14376]
[1776464207445,31.93,77395.63,0.2,0.25787,0.00014,24.14376]
[1776464207470,31.93,77395.93,0.2,0.25789,0.00014,24.14499]
[1776464209645,31.92,77396.71,0.2,0.25799,0.00014,24.14994]
[1776464211458,31.92,77396.71,0.2,0.25798,0.00014,24.14952]
[1776464211559,31.92,77396.71,0.2,0.25796,0.00014,24.14869]
[1776464217375,31.92,77398.13,0.2,0.25813,0.00014,24.15723]
[1776464217793,31.91,77399.31,0.2,0.25826,0.00014,24.16414]
[1776464218294,31.91,77399.31,0.2,0.25826,0.00014,24.16414]
[1776464218357,31.91,77399.49,0.2,0.25829,0.00014,24.16537]
[1776464220378,31.91,77409.75,0.2,0.25967,0.00014,24.23512]
[1776464221810,31.91,77414.84,0.2,0.26035,0.00014,24.26962]
[1776464222409,31.91,77422.02,0.2,0.26132,0.00014,24.31841]
[1776464222601,31.91,77422.02,0.2,0.26132,0.00014,24.31841]
[1776464222741,31.91,77422.02,0.2,0.26131,0.00014,24.31806]
[1776464223594,31.91,77422.02,0.2,0.26131,0.00014,24.31806]
[1776464224470,31.91,77428.61,0.2,0.26221,0.00014,24.36269]
[1776464226092,31.91,77429.0,0.2,0.26225,0.00014,24.36501]
[1776464226099,31.9,77429.37,0.2,0.2623,0.00014,24.3672]
[1776464227786,31.9,77429.37,0.2,0.26229,0.00014,24.36686]
[1776464227803,31.9,77428.6,0.2,0.26218,0.00014,24.36129]
[1776464233384,31.9,77430.21,0.2,0.26237,0.00014,24.371]
[1776464233607,31.9,77425.94,0.2,0.26178,0.00014,24.34157]
[1776464233656,31.9,77425.94,0.2,0.26178,0.00014,24.34157]
[1776464233827,31.9,77425.94,0.2,0.26178,0.00014,24.34157]
[1776464234205,31.9,77415.55,0.2,0.26036,0.00014,24.27023]
[1776464236685,31.9,77412.23,0.2,0.2599,0.00014,24.24696]
[1776464237961,31.89,77409.19,0.2,0.25948,0.00014,24.22588]
[1776464239669,31.89,77408.98,0.2,0.25944,0.00014,24.22402]
[1776464239849,31.89,77408.98,0.2,0.25944,0.00014,24.22402]
[1776464239923,31.89,77405.97,0.2,0.25903,0.00014,24.20315]
[1776464240921,31.89,77405.97,0.2,0.25903,0.00014,24.20315]
[1776464240977,31.89,77405.97,0.2,0.25903,0.00014,24.20315]
[1776464242014,31.89,77398.5,0.2,0.25801,0.00014,24.15133]
[1776464243570,31.89,77399.2,0.2,0.25809,0.00014,24.15578]
[1776464243623,31.89,77399.06,0.2,0.25807,0.00014,24.15448]
[1776464243633,31.89,77399.06,0.2,0.25807,0.00014,24.15448]
[1776464248166,31.89,77397.56,0.2,0.25784,0.00014,24.14274]
[1776464248214,31.89,77397.56,0.2,0.25784,0.00014,24.14274]
[1776464249075,31.88,77395.55,0.2,0.25756,0.00014,24.12853]
[1776464249128,31.88,77395.55,0.2,0.25756,0.00014,24.12853]
[1776464250233,31.88,77395.04,0.2,0.25748,0.00014,24.12467]
[1776464250390,31.88,77395.04,0.2,0.25748,0.00014,24.12467]
[1776464250454,31.88,77395.04,0.2,0.25748,0.00014,24.12467]
[1776464250555,31.88,77395.04,0.2,0.25748,0.00014,24.12467]
[1776464250566,31.88,77390.66,0.2,0.25688,0.00014,24.09407]
[1776464250799,31.88,77390.66,0.2,0.25688,0.00014,24.09407]
[1776464250941,31.88,77390.66,0.2,0.25688,0.00014,24.09407]
[1776464251452,31.88,77390.66,0.2,0.25688,0.00014,24.09407]
[1776464251543,31.88,77390.66,0.2,0.25688,0.00014,24.09407]
[1776464251603,31.88,77359.74,0.2,0.25268,0.00013,23.87481]
[1776464251752,31.88,77359.74,0.2,0.25268,0.00013,23.87481]
[1776464252474,31.88,77359.74,0.2,0.25268,0.00013,23.87481]
[1776464252512,31.88,77344.15,0.2,0.25059,0.00013,23.76563]
[1776464252732,31.88,77344.15,0.2,0.25059,0.00013,23.76563]
[1776464253364,31.88,77344.15,0.2,0.25059,0.00013,23.76563]
[1776464253389,31.88,77344.15,0.2,0.25059,0.00013,23.76563]
[1776464253476,31.88,77343.87,0.2,0.25054,0.00013,23.76332]
[1776464253849,31.88,77343.87,0.2,0.25054,0.00013,23.76332]
[1776464253924,31.88,77343.87,0.2,0.25054,0.00013,23.76332]
[1776464254350,31.88,77343.87,0.2,0.25054,0.00013,23.76332]
[1776464254452,31.88,77330.92,0.2,0.24882,0.00013,23.67221]
[1776464255985,31.88,77338.34,0.2,0.2498,0.00013,23.72404]
[1776464256983,31.88,77338.34,0.2,0.2498,0.00013,23.72404]
[1776464257616,31.88,77338.34,0.2,0.2498,0.00013,23.72404]
[1776464258625,31.88,77331.99,0.2,0.24895,0.00013,23.67923]
[1776464258739,31.88,77331.99,0.2,0.24895,0.00013,23.67923]
[1776464259445,31.88,77328.91,0.2,0.24853,0.00013,23.65699]
[1776464264363,31.87,77320.93,0.2,0.24745,0.00013,23.59948]
[1776464264375,31.87,77320.93,0.2,0.24745,0.00013,23.59948]
[1776464264463,31.87,77325.3,0.2,0.24802,0.00013,23.63002]
[1776464270090,31.87,77332.81,0.2,0.24898,0.00013,23.68094]
[1776464271769,31.87,77332.71,0.2,0.24896,0.00013,23.68024]
[1776464272276,31.87,77332.71,0.2,0.24896,0.00013,23.68024]
[1776464272301,31.87,77332.71,0.2,0.24896,0.00013,23.68024]
[1776464272336,31.86,77336.85,0.2,0.2495,0.00013,23.70877]
[1776464273342,31.86,77336.85,0.2,0.2495,0.00013,23.70877]
[1776464273427,31.86,77336.85,0.2,0.2495,0.00013,23.70877]
[1776464273434,31.86,77336.85,0.2,0.2495,0.00013,23.70877]
[1776464273438,31.86,77336.85,0.2,0.2495,0.00013,23.70877]
[1776464273521,31.86,77350.51,0.2,0.25132,0.00013,23.80441]
[1776464274690,31.86,77350.51,0.2,0.25132,0.00013,23.80441]
[1776464274764,31.86,77350.51,0.2,0.25132,0.00013,23.80441]
[1776464275100,31.86,77350.51,0.2,0.25132,0.00013,23.80441]
[1776464275149,31.86,77350.51,0.2,0.25132,0.00013,23.80441]
[1776464276557,31.86,77355.35,0.2,0.25196,0.00013,23.8377]
[1776464277420,31.86,77362.53,0.2,0.25292,0.00013,23.88769]
[1776464277503,31.86,77362.53,0.2,0.25292,0.00013,23.88769]
[1776464277618,31.86,77362.53,0.2,0.25292,0.00013,23.88769]
[1776464277634,31.86,77370.69,0.2,0.25401,0.00013,23.94439]
[1776464278277,31.86,77370.69,0.2,0.25401,0.00013,23.94439]
[1776464280440,31.86,77380.84,0.2,0.25537,0.00013,24.0145]
[1776464280804,31.86,77380.84,0.2,0.25537,0.00013,24.0145]
[1776464280873,31.86,77380.84,0.2,0.25537,0.00013,24.0145]
[1776464280909,31.86,77380.84,0.2,0.25537,0.00013,24.0145]
[1776464281165,31.86,77380.84,0.2,0.25536,0.00013,24.01393]
[1776464282477,31.86,77370.48,0.2,0.25395,0.00013,23.94159]
[1776464282746,31.86,77370.48,0.2,0.25395,0.00013,23.94159]
[1776464282802,31.86,77370.48,0.2,0.25395,0.00013,23.94159]
[1776464283180,31.86,77370.48,0.2,0.25395,0.00013,23.94159]
[1776464284685,31.86,77369.68,0.2,0.25384,0.00013,23.93578]
[1776464284728,31.86,77369.68,0.2,0.25384,0.00013,23.93578]
[1776464285511,31.85,77368.81,0.2,0.25372,0.00013,23.92948]
[1776464287582,31.85,77359.17,0.2,0.25242,0.00013,23.86169]
[1776464288841,31.85,77357.47,0.2,0.25218,0.00013,23.84939]
[1776464289252,31.85,77357.37,0.2,0.25215,0.00013,23.848]
[1776464290835,31.85,77357.37,0.2,0.25215,0.00013,23.848]
[1776464291408,31.85,77356.68,0.2,0.25205,0.00013,23.84251]
[1776464292995,31.85,77356.68,0.2,0.25204,0.00013,23.84219]
[1776464293533,31.85,77356.45,0.2,0.252,0.00013,23.84026]
[1776464299294,31.84,77356.83,0.2,0.25202,0.00013,23.84123]
[1776464301029,31.84,77358.8,0.2,0.25228,0.00013,23.85474]
[1776464301307,31.84,77359.68,0.2,0.25239,0.00013,23.86061]
[1776464305090,31.84,77364.66,0.2,0.25305,0.00013,23.89487]
[1776464305097,31.84,77364.66,0.2,0.25305,0.00013,23.89487]
[1776464305334,31.84,77365.71,0.2,0.25318,0.00013,23.90191]
[1776464310370,31.83,77367.59,0.2,0.25341,0.00013,23.9136]
[1776464317420,31.83,77366.51,0.2,0.2532,0.00013,23.9005]
[1776464322644,31.82,77364.71,0.2,0.25293,0.00013,23.88668]
[1776464323317,31.82,77364.09,0.2,0.25284,0.00013,23.88169]
[1776464326861,31.82,77363.75,0.2,0.25277,0.00013,23.87836]
[1776464327361,31.82,77363.75,0.2,0.25277,0.00013,23.87836]
[1776464336270,31.82,77363.47,0.2,0.2527,0.00013,23.8748]
[1776464342070,31.81,77363.27,0.2,0.25261,0.00013,23.87015]
[1776464345615,31.8,77353.04,0.2,0.2512,0.00013,23.79686]
[1776464349255,31.8,77349.35,0.2,0.2507,0.00013,23.77042]
[1776464350044,31.8,77348.61,0.2,0.2506,0.00013,23.76497]
[1776464350084,31.8,77348.61,0.2,0.2506,0.00013,23.76497]
[1776464350114,31.8,77348.61,0.2,0.2506,0.00013,23.76497]
[1776464351889,31.8,77347.24,0.2,0.2504,0.00013,23.75485]
[1776464357071,31.79,77351.78,0.2,0.25099,0.00013,23.78554]
[1776464361800,31.79,77342.82,0.2,0.24976,0.00013,23.72116]
[1776464362121,31.79,77342.82,0.2,0.24976,0.00013,23.72116]
[1776464362442,31.79,77342.82,0.2,0.24976,0.00013,23.72116]
[1776464362738,31.79,77342.33,0.2,0.24969,0.00013,23.71724]
[1776464363645,31.79,77342.33,0.2,0.24969,0.00013,23.71724]
[1776464363742,31.79,77333.14,0.2,0.24845,0.00013,23.65203]
[1776464363817,31.79,77333.14,0.2,0.24845,0.00013,23.65203]
[1776464369784,31.78,77331.94,0.2,0.24826,0.00013,23.64185]
[1776464373496,31.78,77328.57,0.2,0.24778,0.00013,23.6139]
[1776464373561,31.78,77328.57,0.2,0.24778,0.00013,23.6139]
[1776464373579,31.78,77328.57,0.2,0.24778,0.00013,23.6139]
[1776464373596,31.78,77328.57,0.2,0.24777,0.00013,23.61365]
[1776464374525,31.78,77328.57,0.2,0.24777,0.00013,23.61365]
[1776464374597,31.78,77328.57,0.2,0.24777,0.00013,23.6134]
[1776464376833,31.78,77345.09,0.2,0.24997,0.00013,23.72975]
[1776464381183,31.78,77346.59,0.2,0.25016,0.00013,23.74009]
[1776464381243,31.78,77346.59,0.2,0.25016,0.00013,23.74009]
[1776464381540,31.78,77346.59,0.2,0.25016,0.00013,23.74009]
[1776464381611,31.78,77346.59,0.2,0.25016,0.00013,23.74009]
[1776464381756,31.78,77349.43,0.2,0.25052,0.00013,23.75915]
[1776464382368,31.78,77364.74,0.2,0.25257,0.00013,23.86619]
[1776464384750,31.77,77368.69,0.2,0.25309,0.00013,23.89354]
[1776464384787,31.77,77369.33,0.2,0.25318,0.00013,23.89802]
[1776464385331,31.77,77369.33,0.2,0.25317,0.00013,23.8977]
[1776464386308,31.77,77369.33,0.2,0.25317,0.00013,23.8977]
[1776464388579,31.77,77368.2,0.2,0.25301,0.00013,23.88901]
[1776464388652,31.77,77368.2,0.2,0.25301,0.00013,23.88901]
[1776464388733,31.77,77367.83,0.2,0.25296,0.00013,23.88642]
[1776464389874,31.77,77367.83,0.2,0.25296,0.00013,23.88642]
[1776464390584,31.77,77367.83,0.2,0.25296,0.00013,23.88642]
[1776464390683,31.77,77367.11,0.2,0.25285,0.00013,23.88094]
[1776464397294,31.77,77364.87,0.2,0.25253,0.00013,23.86445]
[1776464402509,31.76,77363.53,0.2,0.25233,0.00013,23.8537]
[1776464407533,31.76,77361.18,0.2,0.252,0.00013,23.8366]
[1776464413094,31.76,77357.9,0.2,0.25154,0.00013,23.81271]
[1776464414992,31.76,77356.95,0.2,0.25141,0.00013,23.80578]
[1776464415375,31.76,77356.95,0.2,0.25141,0.00013,23.80578]
[1776464415452,31.76,77356.95,0.2,0.25141,0.00013,23.80578]
[1776464415535,31.76,77356.95,0.2,0.25141,0.00013,23.80578]
[1776464415654,31.76,77356.81,0.2,0.25139,0.00013,23.80469]
[1776464421739,31.76,77347.89,0.2,0.25018,0.00013,23.74129]
[1776464427228,31.75,77343.98,0.2,0.24963,0.00013,23.71234]
[1776464427281,31.75,77343.98,0.2,0.24963,0.00013,23.71234]
[1776464427517,31.75,77341.65,0.2,0.2493,0.00013,23.69533]
[1776464428619,31.75,77341.65,0.2,0.2493,0.00013,23.69533]
[1776464428677,31.75,77341.65,0.2,0.2493,0.00013,23.69533]
[1776464429294,31.75,77337.12,0.2,0.24869,0.00013,23.66311]
[1776464432068,31.75,77334.79,0.2,0.24836,0.00013,23.64277]
[1776464432208,31.75,77334.79,0.2,0.24836,0.00013,23.64277]
[1776464432494,31.75,77338.39,0.2,0.24883,0.00013,23.66805]
[1776464433803,31.75,77348.37,0.2,0.25016,0.00013,23.73823]
[1776464436277,31.75,77351.31,0.2,0.25056,0.00013,23.75896]
[1776464437330,31.75,77357.28,0.2,0.25135,0.00013,23.8006]
[1776464438325,31.75,77357.32,0.2,0.25135,0.00013,23.80067]
[1776464439458,31.75,77357.32,0.2,0.25135,0.00013,23.80044]
[1776464439712,31.75,77357.32,0.2,0.25135,0.00013,23.80044]
[1776464439774,31.75,77357.32,0.2,0.25135,0.00013,23.80044]
[1776464439762,31.75,77357.38,0.2,0.25135,0.00013,23.80063]
[1776464439894,31.75,77357.38,0.2,0.25135,0.00013,23.80063]
[1776464440529,31.75,77357.38,0.2,0.25135,0.00013,23.80063]
[1776464440616,31.75,77366.37,0.2,0.25255,0.00013,23.86353]
[1776464441473,31.75,77366.37,0.2,0.25255,0.00013,23.86353]
[1776464441574,31.74,77372.05,0.2,0.25332,0.00013,23.90325]
[1776464444810,31.74,77372.42,0.2,0.25336,0.00013,23.90555]
[1776464444910,31.74,77372.42,0.2,0.25336,0.00013,23.90555]
[1776464444912,31.74,77372.2,0.2,0.25333,0.00013,23.90401]
[1776464449701,31.74,77372.33,0.2,0.25334,0.00013,23.90445]
[1776464449795,31.74,77372.33,0.2,0.25334,0.00013,23.90445]
[1776464449976,31.74,77372.27,0.2,0.25333,0.00013,23.9037]
[1776464450353,31.74,77372.27,0.2,0.25332,0.00013,23.90335]
[1776464452474,31.74,77382.13,0.2,0.25464,0.00014,23.97186]
[1776464454617,31.74,77382.13,0.2,0.25464,0.00014,23.97166]
[1776464454697,31.74,77381.65,0.2,0.25457,0.00014,23.96811]
[1776464455689,31.74,77381.65,0.2,0.25457,0.00014,23.96811]
[1776464455825,31.74,77381.65,0.2,0.25457,0.00014,23.96811]
[1776464455896,31.74,77381.6,0.2,0.25456,0.00014,23.96776]
[1776464456928,31.74,77381.6,0.2,0.25456,0.00014,23.96776]
[1776464457868,31.74,77381.6,0.2,0.25456,0.00014,23.96736]
[1776464458409,31.74,77384.22,0.2,0.25491,0.00014,23.98546]
[1776464461922,31.73,77382.46,0.2,0.25465,0.00014,23.97253]
[1776464462066,31.73,77382.46,0.2,0.25465,0.00014,23.97253]
[1776464462438,31.73,77382.49,0.2,0.25465,0.00014,23.97233]
[1776464462991,31.73,77382.49,0.2,0.25465,0.00014,23.97233]
[1776464469427,31.73,77382.88,0.2,0.25469,0.00014,23.97442]
[1776464474520,31.73,77382.52,0.2,0.25461,0.00014,23.9702]
[1776464479871,31.72,77378.2,0.2,0.254,0.00014,23.93882]
[1776464484462,31.72,77379.99,0.2,0.25422,0.00014,23.9502]
[1776464484564,31.72,77379.99,0.2,0.25422,0.00014,23.9502]
[1776464484756,31.72,77386.33,0.2,0.25508,0.00014,23.99449]
[1776464486124,31.72,77386.33,0.2,0.25507,0.00014,23.9941]
[1776464486707,31.72,77386.33,0.2,0.25507,0.00014,23.9941]
[1776464489209,31.72,77398.38,0.2,0.2567,0.00014,24.07761]
[1776464490479,31.72,77398.38,0.2,0.2567,0.00014,24.07761]
[1776464490632,31.72,77398.85,0.2,0.25675,0.00014,24.08061]
[1776464495668,31.71,77393.13,0.2,0.25594,0.00014,24.03646]
[1776464498557,31.71,77392.37,0.2,0.25582,0.00014,24.0306]
[1776464503723,31.71,77394.78,0.2,0.25612,0.00014,24.04577]
[1776464504651,31.71,77394.78,0.2,0.25612,0.00014,24.04577]
[1776464508267,31.7,77394.47,0.2,0.25605,0.00014,24.0423]
[1776464508356,31.7,77394.47,0.2,0.25605,0.00014,24.0423]
[1776464508372,31.7,77394.47,0.2,0.25605,0.00014,24.0423]
[1776464508493,31.7,77394.47,0.2,0.25605,0.00014,24.0423]
[1776464508768,31.7,77392.56,0.2,0.25578,0.00014,24.0287]
[1776464509765,31.7,77380.06,0.2,0.25408,0.00014,23.94108]
[1776464509937,31.7,77380.06,0.2,0.25408,0.00014,23.94108]
[1776464509946,31.7,77380.06,0.2,0.25408,0.00014,23.94108]
[1776464512827,31.7,77373.27,0.2,0.25316,0.00014,23.89324]
[1776464513826,31.7,77373.6,0.2,0.25319,0.00014,23.89503]
[1776464514384,31.7,77373.64,0.2,0.25319,0.00014,23.89506]
[1776464514831,31.7,77373.64,0.2,0.25319,0.00014,23.89506]
[1776464518873,31.7,77371.77,0.2,0.25293,0.00014,23.88121]
[1776464524421,31.69,77372.54,0.2,0.253,0.00014,23.88534]
[1776464525944,31.69,77372.75,0.2,0.25302,0.00014,23.88623]
[1776464527894,31.69,77383.9,0.2,0.25452,0.00014,23.96408]
[1776464529031,31.69,77383.27,0.2,0.25443,0.00014,23.95949]
[1776464529909,31.69,77381.03,0.2,0.25413,0.00014,23.94365]
[1776464533295,31.69,77380.29,0.2,0.25402,0.00014,23.93795]
[1776464533409,31.69,77380.29,0.2,0.25402,0.00014,23.93795]
[1776464533476,31.69,77380.29,0.2,0.25402,0.00014,23.93795]
[1776464533580,31.69,77380.29,0.2,0.25402,0.00014,23.93795]
[1776464533934,31.69,77380.2,0.2,0.25401,0.00014,23.93732]
[1776464534251,31.69,77380.2,0.2,0.25401,0.00014,23.93732]
[1776464534941,31.69,77391.08,0.2,0.25548,0.00014,24.01321]
[1776464535225,31.69,77391.08,0.2,0.25548,0.00014,24.01321]
[1776464535242,31.69,77397.26,0.2,0.25632,0.00014,24.05628]
[1776464540658,31.68,77396.79,0.2,0.25623,0.00014,24.05186]
[1776464544833,31.68,77397.56,0.2,0.25631,0.00014,24.05629]
[1776464544882,31.68,77397.56,0.2,0.25631,0.00014,24.05629]
[1776464544893,31.68,77397.56,0.2,0.25631,0.00014,24.05606]
[1776464549132,31.68,77399.09,0.2,0.25651,0.00014,24.06648]
[1776464549180,31.68,77399.09,0.2,0.25651,0.00014,24.06648]
[1776464549281,31.68,77399.86,0.2,0.2566,0.00014,24.07115]
[1776464555873,31.68,77400.27,0.2,0.25661,0.00014,24.06927]
[1776464558425,31.67,77401.45,0.2,0.25675,0.00014,24.07653]
[1776464559620,31.67,77409.87,0.2,0.25789,0.00014,24.13459]
[1776464559634,31.67,77415.5,0.2,0.25866,0.00014,24.17341]
[1776464563691,31.67,77418.0,0.2,0.25899,0.00014,24.19048]
[1776464563766,31.67,77416.98,0.2,0.25885,0.00014,24.18296]
[1776464565227,31.67,77416.98,0.2,0.25885,0.00014,24.18296]
[1776464565716,31.67,77416.98,0.2,0.25885,0.00014,24.18296]
[1776464565729,31.67,77414.54,0.2,0.2585,0.00014,24.16538]
[1776464571192,31.66,77415.56,0.2,0.25862,0.00014,24.17157]
[1776464576230,31.66,77413.98,0.2,0.25839,0.00014,24.16003]
[1776464581841,31.66,77413.29,0.2,0.25829,0.00014,24.15489]
[1776464581987,31.66,77413.29,0.2,0.25829,0.00014,24.15489]
[1776464582330,31.66,77413.19,0.2,0.25827,0.00014,24.15376]
[1776464585003,31.66,77412.77,0.2,0.2582,0.00014,24.1504]
[1776464586077,31.66,77412.41,0.2,0.25814,0.00014,24.14746]
[1776464586298,31.66,77412.41,0.2,0.25814,0.00014,24.14746]
[1776464591344,31.65,77416.46,0.2,0.25867,0.00014,24.17427]
[1776464596368,31.65,77421.27,0.2,0.25931,0.00014,24.20657]
[1776464598307,31.65,77422.13,0.2,0.25942,0.00014,24.21232]
[1776464598591,31.65,77424.85,0.2,0.25978,0.00014,24.23072]
[1776464602209,31.65,77425.87,0.2,0.25992,0.00014,24.23735]
[1776464602375,31.65,77425.87,0.2,0.25992,0.00014,24.23735]
[1776464602683,31.65,77426.93,0.2,0.26005,0.00014,24.24427]
[1776464608454,31.64,77429.05,0.2,0.26032,0.00014,24.25767]
[1776464613681,31.64,77429.82,0.2,0.26038,0.00014,24.25865]
[1776464616572,31.64,77431.26,0.2,0.26057,0.00014,24.26822]
[1776464616652,31.64,77432.76,0.2,0.26077,0.00014,24.27819]
[1776464624566,31.63,77433.84,0.2,0.26089,0.00014,24.28423]
[1776464629601,31.63,77436.63,0.2,0.26126,0.00014,24.30263]
[1776464634636,31.63,77438.2,0.2,0.26146,0.00014,24.31266]
[1776464639671,31.63,77439.72,0.2,0.26165,0.00014,24.32236]
[1776464641708,31.63,77439.85,0.2,0.26167,0.00014,24.3231]
[1776464643021,31.63,77439.94,0.2,0.26168,0.00014,24.32357]
[1776464643700,31.62,77439.94,0.2,0.26167,0.00014,24.32328]
[1776464648735,31.62,77441.54,0.2,0.26187,0.00014,24.33355]
[1776464653769,31.62,77442.11,0.2,0.26194,0.00014,24.33676]
[1776464659609,31.62,77442.93,0.2,0.26204,0.00014,24.34185]
[1776464661291,31.62,77443.01,0.2,0.26204,0.00014,24.34199]
[1776464661315,31.62,77443.01,0.2,0.26204,0.00014,24.34199]
[1776464661344,31.62,77443.15,0.2,0.26206,0.00014,24.34295]
[1776464663228,31.62,77443.15,0.2,0.26206,0.00014,24.34279]
[1776464663447,31.62,77443.15,0.2,0.26206,0.00014,24.34279]
[1776464663780,31.62,77443.3,0.2,0.26208,0.00014,24.3438]
[1776464667515,31.62,77439.04,0.2,0.26149,0.00014,24.3144]
[1776464668073,31.62,77436.58,0.2,0.26115,0.00014,24.29743]
[1776464668299,31.62,77436.58,0.2,0.26115,0.00014,24.29743]
[1776464669491,31.62,77436.58,0.2,0.26115,0.00014,24.29741]
[1776464669498,31.62,77436.58,0.2,0.26115,0.00014,24.29741]
[1776464669548,31.62,77436.58,0.2,0.26115,0.00014,24.29741]
[1776464669882,31.62,77435.31,0.2,0.26097,0.00014,24.28863]
[1776464671524,31.62,77435.31,0.2,0.26097,0.00014,24.28863]
[1776464671904,31.62,77433.67,0.2,0.26073,0.00014,24.27373]
[1776464674550,31.62,77430.34,0.2,0.26027,0.00014,24.2507]
[1776464674586,31.62,77430.34,0.2,0.26027,0.00014,24.2507]
[1776464675569,31.62,77429.27,0.2,0.26012,0.00014,24.24329]
[1776464675583,31.62,77429.27,0.2,0.26012,0.00014,24.24329]
[1776464675926,31.62,77429.27,0.2,0.26012,0.00014,24.24327]
[1776464679993,31.62,77425.76,0.2,0.25964,0.00014,24.219]
[1776464680066,31.62,77416.8,0.2,0.25841,0.00014,24.1569]
[1776464680272,31.62,77416.8,0.2,0.25841,0.00014,24.1569]
[1776464680437,31.62,77416.8,0.2,0.25841,0.00014,24.1569]
[1776464681052,31.62,77406.31,0.2,0.25697,0.00014,24.08376]
[1776464682026,31.62,77406.31,0.2,0.25697,0.00014,24.08376]
[1776464682063,31.62,77406.31,0.2,0.25697,0.00014,24.08376]
[1776464683499,31.61,77401.71,0.2,0.25634,0.00014,24.05149]
[1776464683548,31.61,77401.71,0.2,0.25634,0.00014,24.05149]
[1776464683612,31.61,77401.71,0.2,0.25634,0.00014,24.05149]
[1776464683818,31.61,77401.71,0.2,0.25634,0.00014,24.05149]
[1776464684493,31.61,77401.47,0.2,0.25631,0.00014,24.04972]
[1776464684576,31.61,77401.47,0.2,0.25631,0.00014,24.04972]
[1776464684600,31.61,77401.47,0.2,0.25631,0.00014,24.04972]
[1776464685686,31.61,77399.69,0.2,0.25606,0.00014,24.0372]
[1776464685995,31.61,77390.63,0.2,0.25482,0.00014,23.97364]
[1776464689841,31.61,77388.2,0.2,0.25448,0.00014,23.95615]
[1776464689909,31.61,77388.2,0.2,0.25448,0.00014,23.95599]
[1776464693884,31.61,77388.2,0.2,0.25448,0.00014,23.95583]
[1776464693985,31.61,77386.86,0.2,0.25429,0.00014,23.94592]
[1776464701044,31.61,77382.57,0.2,0.2537,0.00014,23.91545]
[1776464707150,31.61,77381.71,0.2,0.25356,0.00014,23.90848]
[1776464712185,31.6,77376.03,0.2,0.25278,0.00014,23.86797]
[1776464716335,31.6,77369.72,0.2,0.25192,0.00014,23.82314]
[1776464717110,31.6,77369.52,0.2,0.25189,0.00014,23.82165]
[1776464718531,31.6,77369.52,0.2,0.25189,0.00014,23.82165]
[1776464720322,31.6,77369.52,0.2,0.25189,0.00014,23.8215]
[1776464720381,31.6,77369.5,0.2,0.25188,0.00014,23.82128]
[1776464726704,31.6,77369.28,0.2,0.25184,0.00014,23.81929]
[1776464732327,31.6,77369.84,0.2,0.25189,0.00014,23.81907]
[1776464737360,31.6,77366.46,0.2,0.25142,0.00014,23.7947]
[1776464743404,31.6,77366.32,0.2,0.25139,0.00014,23.79313]
[1776464750456,31.59,77365.55,0.2,0.25127,0.00014,23.78699]
[1776464757502,31.59,77365.35,0.2,0.25123,0.00014,23.78486]
[1776464762540,31.59,77365.5,0.2,0.25124,0.00014,23.78539]
[1776464767087,31.59,77366.22,0.2,0.25133,0.00014,23.79015]
[1776464767185,31.59,77373.97,0.2,0.25237,0.00014,23.84462]
[1776464772212,31.59,77377.92,0.2,0.25289,0.00014,23.87161]
[1776464775200,31.59,77377.24,0.2,0.25279,0.00014,23.86664]
[1776464775631,31.59,77378.65,0.2,0.25298,0.00014,23.87623]
[1776464780667,31.58,77380.9,0.2,0.25326,0.00014,23.89097]
[1776464784086,31.58,77380.75,0.2,0.25323,0.00014,23.88955]
[1776464784531,31.58,77381.66,0.2,0.25335,0.00014,23.89576]
[1776464784758,31.58,77381.66,0.2,0.25335,0.00014,23.89576]
[1776464784895,31.58,77392.11,0.2,0.25477,0.00014,23.96915]
[1776464787083,31.58,77397.03,0.2,0.25544,0.00014,24.00358]
[1776464789512,31.58,77397.7,0.2,0.25553,0.00014,24.00819]
[1776464789533,31.58,77397.7,0.2,0.25553,0.00014,24.00819]
[1776464789542,31.58,77397.7,0.2,0.25553,0.00014,24.00819]
[1776464789730,31.58,77397.87,0.2,0.25555,0.00014,24.0093]
[1776464791455,31.58,77397.04,0.2,0.25544,0.00014,24.00345]
[1776464792751,31.58,77397.04,0.2,0.25542,0.00014,23.99983]
[1776464797787,31.58,77395.18,0.2,0.25516,0.00014,23.98653]
[1776464802476,31.58,77394.12,0.2,0.25501,0.00014,23.9789]
[1776464804013,31.58,77394.12,0.2,0.25501,0.00014,23.9788]
[1776464806236,31.58,77394.12,0.2,0.25501,0.00014,23.97876]
[1776464806294,31.58,77394.12,0.2,0.25501,0.00014,23.97876]
[1776464806385,31.58,77395.01,0.2,0.25513,0.00014,23.98495]
[1776464807060,31.58,77406.49,0.2,0.25669,0.00014,24.0653]
[1776464812098,31.58,77407.87,0.2,0.25688,0.00014,24.07489]
[1776464818135,31.58,77412.8,0.2,0.25755,0.00014,24.10916]
[1776464820801,31.58,77414.96,0.2,0.25785,0.00014,24.12411]
[1776464821797,31.58,77413.81,0.2,0.25769,0.00014,24.11608]
[1776464821931,31.58,77413.81,0.2,0.25769,0.00014,24.11608]
[1776464822010,31.58,77413.81,0.2,0.25769,0.00014,24.11608]
[1776464822083,31.58,77408.9,0.2,0.25702,0.00014,24.08184]
[1776464822893,31.58,77408.9,0.2,0.25702,0.00014,24.08184]
[1776464823335,31.58,77408.9,0.2,0.25702,0.00014,24.08184]
[1776464823054,31.58,77399.41,0.2,0.25572,0.00014,24.01544]
[1776464823394,31.58,77399.41,0.2,0.25572,0.00014,24.01544]
[1776464824049,31.58,77399.41,0.2,0.25572,0.00014,24.01544]
[1776464824108,31.58,77399.41,0.2,0.25572,0.00014,24.01544]
[1776464824189,31.58,77394.47,0.2,0.25504,0.00014,23.98071]
[1776464830011,31.57,77394.43,0.2,0.25502,0.00014,23.97978]
[1776464830691,31.57,77394.43,0.2,0.25502,0.00014,23.97978]
[1776464831332,31.57,77394.43,0.2,0.25502,0.00014,23.97978]
[1776464832021,31.57,77393.88,0.2,0.25495,0.00014,23.97582]
[1776464832035,31.57,77394.63,0.2,0.25505,0.00014,23.98098]
[1776464832910,31.57,77394.63,0.2,0.25505,0.00014,23.98098]
[1776464834208,31.57,77394.63,0.2,0.25505,0.00014,23.98087]
[1776464836817,31.57,77396.52,0.2,0.2553,0.00014,23.99394]
[1776464836829,31.57,77396.52,0.2,0.2553,0.00014,23.99394]
[1776464837978,31.57,77396.14,0.2,0.25525,0.00014,23.99123]
[1776464838067,31.57,77395.93,0.2,0.25522,0.00014,23.9897]
[1776464838901,31.57,77395.93,0.2,0.25522,0.00014,23.9897]
[1776464838911,31.57,77395.89,0.2,0.25521,0.00014,23.98937]
[1776464843199,31.57,77395.89,0.2,0.25521,0.00014,23.98921]
[1776464843206,31.57,77394.25,0.2,0.25498,0.00014,23.97766]
[1776464846585,31.57,77397.8,0.2,0.25547,0.00014,24.00253]
[1776464847131,31.57,77398.94,0.2,0.25562,0.00014,24.0105]
[1776464848206,31.57,77398.94,0.2,0.25562,0.00014,24.0105]
[1776464848241,31.57,77401.83,0.2,0.25602,0.00014,24.0307]
[1776464852210,31.57,77412.85,0.2,0.2575,0.00014,24.10395]
[1776464856203,31.57,77414.13,0.2,0.25767,0.00014,24.11287]
[1776464856215,31.57,77414.13,0.2,0.25767,0.00014,24.11287]
[1776464857459,31.57,77414.6,0.2,0.25774,0.00014,24.1162]
[1776464857466,31.57,77414.6,0.2,0.25774,0.00014,24.1162]
[1776464857499,31.57,77414.6,0.2,0.25774,0.00014,24.1162]
[1776464857528,31.57,77414.6,0.2,0.25774,0.00014,24.1162]
[1776464858207,31.57,77414.6,0.2,0.25774,0.00014,24.11623]
[1776464859683,31.57,77414.45,0.2,0.25772,0.00014,24.11521]
[1776464859691,31.57,77414.45,0.2,0.25772,0.00014,24.11521]
[1776464865256,31.57,77416.55,0.2,0.25801,0.00014,24.12994]
[1776464870291,31.57,77417.13,0.2,0.25809,0.00014,24.13403]
[1776464872055,31.57,77417.13,0.2,0.25809,0.00014,24.13403]
[1776464872599,31.57,77418.75,0.2,0.25831,0.00014,24.14531]
[1776464872826,31.57,77418.75,0.2,0.25831,0.00014,24.14531]
[1776464873108,31.57,77418.75,0.2,0.25831,0.00014,24.14531]
[1776464873140,31.57,77418.75,0.2,0.25831,0.00014,24.14531]
[1776464873151,31.57,77418.75,0.2,0.25831,0.00014,24.14531]
[1776464874575,31.57,77420.12,0.2,0.2585,0.00014,24.15483]
[1776464874629,31.57,77420.12,0.2,0.2585,0.00014,24.15483]
[1776464874863,31.57,77420.12,0.2,0.2585,0.00014,24.15483]
[1776464874961,31.57,77420.12,0.2,0.2585,0.00014,24.15483]
[1776464875031,31.57,77420.12,0.2,0.2585,0.00014,24.15483]
[1776464875098,31.57,77420.12,0.2,0.2585,0.00014,24.15483]
[1776464875146,31.57,77420.12,0.2,0.2585,0.00014,24.15483]
[1776464875326,31.57,77420.29,0.2,0.25852,0.00014,24.15601]
[1776464876911,31.57,77422.43,0.2,0.25882,0.00014,24.17085]
[1776464876917,31.57,77422.43,0.2,0.25882,0.00014,24.17085]
[1776464877343,31.57,77428.61,0.2,0.25966,0.00014,24.21367]
[1776464878919,31.57,77428.61,0.2,0.25966,0.00014,24.21362]
[1776464881769,31.57,77430.06,0.2,0.25986,0.00014,24.2235]
[1776464882390,31.57,77430.06,0.2,0.25986,0.00014,24.2235]
[1776464883868,31.57,77431.42,0.2,0.26004,0.00014,24.23278]
[1776464884419,31.57,77431.92,0.2,0.26011,0.00014,24.23617]
[1776464885229,31.57,77431.92,0.2,0.26011,0.00014,24.23617]
[1776464890795,31.57,77433.79,0.2,0.26036,0.00014,24.24867]
[1776464895973,31.57,77435.5,0.2,0.26058,0.00014,24.25987]
[1776464896849,31.57,77435.5,0.2,0.26058,0.00014,24.25987]
[1776464903529,31.57,77433.37,0.2,0.26027,0.00014,24.24454]
[1776464908827,31.56,77434.42,0.2,0.26041,0.00014,24.25145]
[1776464914307,31.56,77435.98,0.2,0.26059,0.00014,24.25822]
[1776464919642,31.56,77438.23,0.2,0.26089,0.00014,24.27305]
[1776464925356,31.56,77438.46,0.2,0.26091,0.00014,24.27425]
[1776464931115,31.56,77436.07,0.2,0.26057,0.00014,24.25704]
[1776464936253,31.56,77434.89,0.2,0.26039,0.00014,24.2483]
[1776464941302,31.56,77439.87,0.2,0.26107,0.00014,24.28238]
[1776464946838,31.55,77443.08,0.2,0.26149,0.00014,24.3034]
[1776464951869,31.55,77440.19,0.2,0.26108,0.00014,24.28283]
[1776464956904,31.55,77441.74,0.2,0.26128,0.00014,24.29295]
[1776464960097,31.55,77440.8,0.2,0.26115,0.00014,24.28623]
[1776464960416,31.55,77437.76,0.2,0.26073,0.00014,24.26511]
[1776464961242,31.55,77437.76,0.2,0.26073,0.00014,24.26511]
[1776464961285,31.55,77437.76,0.2,0.26073,0.00014,24.26511]
[1776464961469,31.55,77416.69,0.2,0.25782,0.00014,24.11854]
[1776464962334,31.55,77416.69,0.2,0.25782,0.00014,24.11854]
[1776464962358,31.55,77412.42,0.2,0.25723,0.00014,24.0886]
[1776464963165,31.55,77412.42,0.2,0.25723,0.00014,24.0886]
[1776464963179,31.55,77412.42,0.2,0.25723,0.00014,24.0886]
[1776464963369,31.55,77412.42,0.2,0.25723,0.00014,24.08844]
[1776464963979,31.55,77412.42,0.2,0.25723,0.00014,24.08844]
[1776464964065,31.55,77410.32,0.2,0.25694,0.00014,24.07379]
[1776464964807,31.55,77410.32,0.2,0.25694,0.00014,24.07379]
[1776464964964,31.54,77410.32,0.2,0.25694,0.00014,24.07349]
[1776464965606,31.54,77410.32,0.2,0.25694,0.00014,24.07349]
[1776464965617,31.54,77410.32,0.2,0.25694,0.00014,24.07349]
[1776464965620,31.54,77410.32,0.2,0.25694,0.00014,24.07349]
[1776464965630,31.54,77410.32,0.2,0.25694,0.00014,24.07349]
[1776464966463,31.54,77408.65,0.2,0.25671,0.00014,24.06169]
[1776464973019,31.54,77405.5,0.2,0.25624,0.00014,24.03559]
[1776464978054,31.54,77400.95,0.2,0.25562,0.00014,24.00352]
[1776464983090,31.54,77398.35,0.2,0.25526,0.00014,23.98518]
[1776464986564,31.54,77395.34,0.2,0.25485,0.00014,23.96391]
[1776464994086,31.54,77391.65,0.2,0.25434,0.00014,23.93771]
[1776464999202,31.54,77388.83,0.2,0.25395,0.00014,23.91752]
[1776465001985,31.54,77380.62,0.2,0.25283,0.00014,23.85962]
[1776465002473,31.54,77380.62,0.2,0.25283,0.00014,23.85962]
[1776465002553,31.54,77380.62,0.2,0.25283,0.00014,23.85962]
[1776465002503,31.54,77367.25,0.2,0.25102,0.00014,23.76505]
[1776465003012,31.54,77367.25,0.2,0.25102,0.00014,23.76505]
[1776465004237,31.54,77357.06,0.2,0.24964,0.00013,23.69291]
[1776465004851,31.54,77357.06,0.2,0.24964,0.00013,23.69291]
[1776465004937,31.54,77357.06,0.2,0.24964,0.00013,23.69291]
[1776465005006,31.54,77357.06,0.2,0.24964,0.00013,23.69291]
[1776465005048,31.54,77357.06,0.2,0.24964,0.00013,23.69291]
[1776465005398,31.54,77356.8,0.2,0.24961,0.00013,23.69119]
[1776465006610,31.54,77356.8,0.2,0.24961,0.00013,23.69133]
[1776465007535,31.54,77362.77,0.2,0.25042,0.00014,23.73387]
[1776465008651,31.54,77363.39,0.2,0.25051,0.00014,23.73837]
[1776465008660,31.54,77363.39,0.2,0.25051,0.00014,23.73837]
[1776465009274,31.54,77363.39,0.2,0.25051,0.00014,23.73846]
[1776465010923,31.54,77362.77,0.2,0.25043,0.00014,23.73416]
[1776465011014,31.54,77362.77,0.2,0.25043,0.00014,23.73416]
[1776465011597,31.54,77367.52,0.2,0.25107,0.00014,23.76793]
[1776465016816,31.54,77370.27,0.2,0.25145,0.00014,23.78757]
[1776465022176,31.54,77371.78,0.2,0.25165,0.00014,23.79838]
[1776465027408,31.54,77371.0,0.2,0.25155,0.00014,23.79287]
[1776465032440,31.54,77377.84,0.2,0.25246,0.00014,23.83783]
[1776465033547,31.54,77377.84,0.2,0.25246,0.00014,23.83783]
[1776465033549,31.54,77362.87,0.2,0.25043,0.00014,23.73201]
[1776465038805,31.55,77360.84,0.2,0.25017,0.00014,23.71826]
[1776465038908,31.55,77360.84,0.2,0.25017,0.00014,23.71826]
[1776465039218,31.55,77360.84,0.2,0.25017,0.00014,23.71826]
[1776465039485,31.55,77358.76,0.2,0.24989,0.00013,23.7036]
[1776465040492,31.55,77346.18,0.2,0.2482,0.00013,23.61428]
[1776465041252,31.55,77346.18,0.2,0.2482,0.00013,23.61428]
[1776465043518,31.55,77346.32,0.2,0.24822,0.00013,23.61549]
[1776465044761,31.55,77348.81,0.2,0.24856,0.00013,23.63341]
[1776465044814,31.55,77348.81,0.2,0.24856,0.00013,23.63341]
[1776465044906,31.55,77348.81,0.2,0.24856,0.00013,23.63341]
[1776465045048,31.55,77348.81,0.2,0.24856,0.00013,23.63341]
[1776465045067,31.55,77348.81,0.2,0.24856,0.00013,23.63341]
[1776465045750,31.55,77348.81,0.2,0.24856,0.00013,23.63349]
[1776465046642,31.55,77361.23,0.2,0.25024,0.00014,23.72183]
[1776465047844,31.55,77361.23,0.2,0.25024,0.00014,23.72184]
[1776465047864,31.55,77361.23,0.2,0.25024,0.00014,23.72184]
[1776465047979,31.55,77361.23,0.2,0.25024,0.00014,23.72184]
[1776465048552,31.55,77361.31,0.2,0.25025,0.00014,23.72241]
[1776465051801,31.55,77363.83,0.2,0.25059,0.00014,23.74028]
[1776465052580,31.55,77363.15,0.2,0.2505,0.00014,23.73545]
[1776465053026,31.55,77363.15,0.2,0.2505,0.00014,23.73545]
[1776465056355,31.55,77369.95,0.2,0.25143,0.00014,23.78398]
[1776465057964,31.55,77373.6,0.2,0.25192,0.00014,23.80997]
[1776465058620,31.55,77375.9,0.2,0.25224,0.00014,23.8263]
[1776465062440,31.55,77382.97,0.2,0.2532,0.00014,23.87649]
[1776465064085,31.55,77391.71,0.2,0.2544,0.00014,23.93823]
[1776465064120,31.55,77391.71,0.2,0.2544,0.00014,23.93823]
[1776465064135,31.55,77391.71,0.2,0.2544,0.00014,23.93823]
[1776465064157,31.55,77391.71,0.2,0.2544,0.00014,23.93823]
[1776465064358,31.55,77391.71,0.2,0.2544,0.00014,23.93823]
[1776465064432,31.55,77391.71,0.2,0.2544,0.00014,23.93823]
[1776465064552,31.55,77391.71,0.2,0.2544,0.00014,23.93823]
[1776465064662,31.55,77391.78,0.2,0.25441,0.00014,23.93883]
[1776465066132,31.55,77391.1,0.2,0.25432,0.00014,23.93418]
[1776465066676,31.55,77391.14,0.2,0.25433,0.00014,23.93458]
[1776465068004,31.55,77390.81,0.2,0.25428,0.00014,23.93239]
[1776465068087,31.55,77390.81,0.2,0.25428,0.00014,23.93239]
[1776465068121,31.55,77390.81,0.2,0.25428,0.00014,23.93239]
[1776465068153,31.55,77390.81,0.2,0.25428,0.00014,23.93239]
[1776465068213,31.55,77390.81,0.2,0.25428,0.00014,23.93239]
[1776465068630,31.55,77390.81,0.2,0.25428,0.00014,23.93239]
[1776465068690,31.55,77391.99,0.2,0.25445,0.00014,23.94079]
[1776465070219,31.55,77391.99,0.2,0.25445,0.00014,23.94079]
[1776465070227,31.55,77391.99,0.2,0.25445,0.00014,23.94079]
[1776465070329,31.55,77394.22,0.2,0.25476,0.00014,23.95689]
[1776465070990,31.55,77394.22,0.2,0.25476,0.00014,23.95689]
[1776465071998,31.55,77397.9,0.2,0.25526,0.00014,23.9827]
[1776465072943,31.56,77403.79,0.2,0.25607,0.00014,24.02435]
[1776465074253,31.56,77404.2,0.2,0.25613,0.00014,24.02736]
[1776465074628,31.56,77404.2,0.2,0.25613,0.00014,24.02736]
[1776465074743,31.56,77403.78,0.2,0.25608,0.00014,24.02457]
[1776465074930,31.56,77403.78,0.2,0.25608,0.00014,24.02457]
[1776465074946,31.56,77403.78,0.2,0.25608,0.00014,24.02457]
[1776465077075,31.56,77406.81,0.2,0.2565,0.00014,24.04607]
[1776465077086,31.56,77406.81,0.2,0.2565,0.00014,24.04607]
[1776465077931,31.56,77406.31,0.2,0.25643,0.00014,24.04272]
[1776465078044,31.56,77406.31,0.2,0.25643,0.00014,24.04272]
[1776465078818,31.56,77406.08,0.2,0.25641,0.00014,24.04127]
[1776465079938,31.56,77406.5,0.2,0.25647,0.00014,24.04436]
[1776465084561,31.56,77412.39,0.2,0.25728,0.00014,24.08591]
[1776465085147,31.56,77410.86,0.2,0.25708,0.00014,24.07546]
[1776465086514,31.56,77395.57,0.2,0.25499,0.00014,23.96872]
[1776465088553,31.56,77392.59,0.2,0.25459,0.00014,23.94803]
[1776465088654,31.56,77386.2,0.2,0.25372,0.00014,23.90313]
[1776465089221,31.56,77386.2,0.2,0.25372,0.00014,23.90313]
[1776465089299,31.56,77386.2,0.2,0.25372,0.00014,23.90313]
[1776465091673,31.56,77377.58,0.2,0.25255,0.00014,23.84247]
[1776465093525,31.56,77377.15,0.2,0.25247,0.00014,23.83607]
[1776465099086,31.56,77372.08,0.2,0.2518,0.00014,23.80112]
[1776465099139,31.56,77372.08,0.2,0.2518,0.00014,23.80112]
[1776465099575,31.56,77372.08,0.2,0.2518,0.00014,23.80112]
[1776465099670,31.56,77372.08,0.2,0.2518,0.00014,23.80112]
[1776465099652,31.56,77366.4,0.2,0.25104,0.00014,23.76109]
[1776465100327,31.56,77366.4,0.2,0.25104,0.00014,23.76109]
[1776465101567,31.57,77371.06,0.2,0.25167,0.00014,23.79425]
[1776465104789,31.57,77376.79,0.2,0.25246,0.00014,23.83516]
[1776465104902,31.57,77376.79,0.2,0.25246,0.00014,23.83516]
[1776465107461,31.57,77377.58,0.2,0.25257,0.00014,23.84083]
[1776465110349,31.57,77367.52,0.2,0.25122,0.00014,23.77027]
[1776465110822,31.57,77367.52,0.2,0.25122,0.00014,23.77027]
[1776465110836,31.57,77367.52,0.2,0.25122,0.00014,23.77027]
[1776465110939,31.57,77367.52,0.2,0.25122,0.00014,23.77027]
[1776465111447,31.57,77364.76,0.2,0.25085,0.00014,23.75089]
[1776465113454,31.57,77352.92,0.2,0.24925,0.00013,23.66707]
[1776465114794,31.57,77352.92,0.2,0.24925,0.00013,23.66707]
[1776465115586,31.57,77352.92,0.2,0.24925,0.00013,23.66707]
[1776465115685,31.57,77357.38,0.2,0.24986,0.00013,23.69913]
[1776465116111,31.57,77357.38,0.2,0.24986,0.00013,23.69913]
[1776465118441,31.57,77365.04,0.2,0.2509,0.00014,23.75367]
[1776465118496,31.57,77365.04,0.2,0.2509,0.00014,23.75367]
[1776465118588,31.57,77365.04,0.2,0.2509,0.00014,23.75367]
[1776465118657,31.57,77365.04,0.2,0.2509,0.00014,23.75367]
[1776465118673,31.57,77365.04,0.2,0.2509,0.00014,23.75367]
[1776465118675,31.57,77365.04,0.2,0.2509,0.00014,23.75367]
[1776465118684,31.57,77365.24,0.2,0.25093,0.00014,23.75516]
[1776465119170,31.57,77365.24,0.2,0.25093,0.00014,23.75516]
[1776465119257,31.57,77368.65,0.2,0.25139,0.00014,23.77944]
[1776465121888,31.57,77376.68,0.2,0.25248,0.00014,23.83642]
[1776465122151,31.57,77376.68,0.2,0.25248,0.00014,23.83642]
[1776465125630,31.57,77378.6,0.2,0.25275,0.00014,23.85023]
[1776465125662,31.57,77378.46,0.2,0.25273,0.00014,23.84932]
[1776465125992,31.57,77378.46,0.2,0.25273,0.00014,23.84932]
[1776465129586,31.57,77375.93,0.2,0.2524,0.00014,23.83175]
[1776465131390,31.57,77376.0,0.2,0.25241,0.00014,23.83246]
[1776465131580,31.58,77380.55,0.2,0.25303,0.00014,23.86463]
[1776465137685,31.58,77374.71,0.2,0.25224,0.00014,23.82388]
[1776465140963,31.58,77372.74,0.2,0.25199,0.00014,23.81034]
[1776465141443,31.58,77372.74,0.2,0.25199,0.00014,23.81034]
[1776465143356,31.58,77379.46,0.2,0.2529,0.00014,23.85791]
[1776465143431,31.58,77378.85,0.2,0.25282,0.00014,23.85369]
[1776465144611,31.58,77378.85,0.2,0.25282,0.00014,23.85369]
[1776465144882,31.58,77377.71,0.2,0.25267,0.00014,23.84573]
[1776465146405,31.58,77377.71,0.2,0.25267,0.00014,23.84582]
[1776465147559,31.58,77375.2,0.2,0.25233,0.00014,23.82822]
[1776465147789,31.58,77378.96,0.2,0.25284,0.00014,23.85483]
[1776465148308,31.58,77378.96,0.2,0.25284,0.00014,23.85483]
[1776465149549,31.58,77379.82,0.2,0.25296,0.00014,23.86095]
[1776465151059,31.58,77385.34,0.2,0.25371,0.00014,23.89997]
[1776465151642,31.58,77385.34,0.2,0.25371,0.00014,23.89997]
[1776465157151,31.58,77384.83,0.2,0.25365,0.00014,23.89419]
[1776465162343,31.59,77388.11,0.2,0.25411,0.00014,23.91806]
[1776465167378,31.59,77382.87,0.2,0.25342,0.00014,23.88211]
[1776465173290,31.59,77380.68,0.2,0.25313,0.00014,23.86741]
[1776465177693,31.59,77373.73,0.2,0.25221,0.00014,23.81916]
[1776465178149,31.59,77374.63,0.2,0.25233,0.00014,23.82562]
[1776465178456,31.59,77374.63,0.2,0.25233,0.00014,23.82573]
[1776465181073,31.59,77376.8,0.2,0.25263,0.00014,23.84119]
[1776465181086,31.59,77376.8,0.2,0.25263,0.00014,23.84119]
[1776465181477,31.59,77376.76,0.2,0.25263,0.00014,23.841]
[1776465186516,31.6,77383.41,0.2,0.25354,0.00014,23.88823]
[1776465187905,31.6,77387.19,0.2,0.25405,0.00014,23.91499]
[1776465187915,31.6,77387.19,0.2,0.25405,0.00014,23.91499]
[1776465188408,31.6,77387.19,0.2,0.25405,0.00014,23.91499]
[1776465188431,31.6,77387.19,0.2,0.25405,0.00014,23.91499]
[1776465188494,31.6,77387.19,0.2,0.25405,0.00014,23.91499]
[1776465188586,31.6,77390.71,0.2,0.25454,0.00014,23.93988]
[1776465189001,31.6,77390.71,0.2,0.25454,0.00014,23.93988]
[1776465190276,31.6,77390.71,0.2,0.25454,0.00014,23.94007]
[1776465191828,31.6,77391.69,0.2,0.25468,0.00014,23.94712]
[1776465191783,31.6,77403.41,0.2,0.25628,0.00014,24.02929]
[1776465191989,31.6,77403.41,0.2,0.25628,0.00014,24.02929]
[1776465192039,31.6,77403.41,0.2,0.25628,0.00014,24.02929]
[1776465192651,31.6,77403.41,0.2,0.25628,0.00014,24.02929]
[1776465192706,31.6,77403.41,0.2,0.25628,0.00014,24.02929]
[1776465192771,31.6,77403.41,0.2,0.25628,0.00014,24.02929]
[1776465192726,31.6,77414.45,0.2,0.25779,0.00014,24.10638]
[1776465194630,31.6,77420.67,0.2,0.25865,0.00014,24.14986]
[1776465199637,31.6,77426.95,0.2,0.25952,0.00014,24.19408]
[1776465202620,31.6,77428.35,0.2,0.25972,0.00014,24.20403]
[1776465202698,31.6,77428.35,0.2,0.25972,0.00014,24.20403]
[1776465202800,31.6,77425.66,0.2,0.25936,0.00014,24.18556]
[1776465206478,31.6,77427.2,0.2,0.25958,0.00014,24.19667]
[1776465206549,31.6,77427.2,0.2,0.25958,0.00014,24.19667]
[1776465206688,31.6,77424.82,0.2,0.25925,0.00014,24.18036]
[1776465208199,31.6,77421.79,0.2,0.25884,0.00014,24.15954]
[1776465208703,31.61,77421.79,0.2,0.25884,0.00014,24.15973]
[1776465212668,31.61,77429.92,0.2,0.25995,0.00014,24.21292]
[1776465212831,31.61,77429.92,0.2,0.25995,0.00014,24.21292]
[1776465214964,31.61,77439.48,0.2,0.26127,0.00014,24.27933]
[1776465216096,31.61,77439.48,0.2,0.26127,0.00014,24.27933]
[1776465216866,31.61,77456.52,0.2,0.26364,0.00014,24.39707]
[1776465217006,31.61,77456.52,0.2,0.26364,0.00014,24.39707]
[1776465217117,31.61,77456.52,0.2,0.26364,0.00014,24.39707]
[1776465217768,31.61,77458.18,0.2,0.26388,0.00014,24.40899]
[1776465218086,31.61,77458.18,0.2,0.26388,0.00014,24.40899]
[1776465218147,31.61,77458.18,0.2,0.26388,0.00014,24.40899]
[1776465218710,31.61,77458.18,0.2,0.26388,0.00014,24.40899]
[1776465220962,31.62,77453.2,0.2,0.26323,0.00014,24.37661]
[1776465221794,31.62,77452.95,0.2,0.2632,0.00014,24.3754]
[1776465224820,31.62,77462.24,0.2,0.26452,0.00014,24.44057]
[1776465227268,31.63,77463.88,0.2,0.26476,0.00014,24.4524]
[1776465227836,31.63,77461.76,0.2,0.26448,0.00014,24.43825]
[1776465228216,31.63,77461.76,0.2,0.26448,0.00014,24.43825]
[1776465228251,31.63,77461.76,0.2,0.26448,0.00014,24.43825]
[1776465229012,31.63,77460.38,0.2,0.26429,0.00014,24.42915]
[1776465229066,31.63,77460.38,0.2,0.26429,0.00014,24.42915]
[1776465231220,31.63,77463.37,0.2,0.26472,0.00014,24.45017]
[1776465231375,31.63,77463.37,0.2,0.26472,0.00014,24.45017]
[1776465231481,31.63,77463.37,0.2,0.26472,0.00014,24.45017]
[1776465231865,31.63,77463.88,0.2,0.2648,0.00014,24.45395]
[1776465232457,31.63,77463.88,0.2,0.2648,0.00014,24.45395]
[1776465232875,31.63,77451.66,0.2,0.26311,0.00014,24.37066]
[1776465233012,31.63,77451.66,0.2,0.26311,0.00014,24.37066]
[1776465233878,31.63,77447.09,0.2,0.26249,0.00014,24.33962]
[1776465234736,31.63,77447.09,0.2,0.26249,0.00014,24.33962]
[1776465234805,31.63,77447.09,0.2,0.26249,0.00014,24.33962]
[1776465235197,31.63,77445.0,0.2,0.2622,0.00014,24.32541]
[1776465235892,31.63,77442.1,0.2,0.26181,0.00014,24.30562]
[1776465241211,31.63,77437.67,0.2,0.2612,0.00014,24.27535]
[1776465241374,31.63,77437.67,0.2,0.2612,0.00014,24.27535]
[1776465241421,31.63,77443.97,0.2,0.26207,0.00014,24.31876]
[1776465246679,31.63,77441.43,0.2,0.26172,0.00014,24.30131]
[1776465247461,31.63,77441.43,0.2,0.26172,0.00014,24.30126]
[1776465251217,31.63,77441.26,0.2,0.26169,0.00014,24.30006]
[1776465251548,31.63,77441.26,0.2,0.26169,0.00014,24.30006]
[1776465251614,31.63,77441.26,0.2,0.26169,0.00014,24.30006]
[1776465251693,31.63,77441.26,0.2,0.26169,0.00014,24.30006]
[1776465251719,31.63,77444.54,0.2,0.26215,0.00014,24.32259]
[1776465254109,31.63,77448.58,0.2,0.2627,0.00014,24.35033]
[1776465254165,31.63,77448.58,0.2,0.2627,0.00014,24.35033]
[1776465254196,31.63,77448.58,0.2,0.2627,0.00014,24.35033]
[1776465255266,31.63,77448.37,0.2,0.26268,0.00014,24.34889]
[1776465255464,31.63,77448.37,0.2,0.26268,0.00014,24.34889]
[1776465255615,31.63,77448.37,0.2,0.26268,0.00014,24.34889]
[1776465255716,31.63,77448.37,0.2,0.26267,0.00014,24.34885]
[1776465256713,31.63,77448.37,0.2,0.26267,0.00014,24.34885]
[1776465256772,31.63,77452.71,0.2,0.26327,0.00014,24.37864]
[1776465259121,31.63,77455.51,0.2,0.26367,0.00014,24.39809]
[1776465259749,31.63,77455.43,0.2,0.26366,0.00014,24.39751]
[1776465259994,31.63,77455.43,0.2,0.26366,0.00014,24.39751]
[1776465260801,31.63,77464.73,0.2,0.26494,0.00014,24.46101]
[1776465261698,31.63,77464.73,0.2,0.26494,0.00014,24.46101]
[1776465261905,31.63,77466.16,0.2,0.26514,0.00014,24.47068]
[1776465263411,31.63,77466.89,0.2,0.26524,0.00014,24.47556]
[1776465263497,31.63,77466.89,0.2,0.26524,0.00014,24.47556]
[1776465263642,31.63,77466.89,0.2,0.26524,0.00014,24.47556]
[1776465263690,31.63,77466.89,0.2,0.26524,0.00014,24.47556]
[1776465263789,31.63,77466.89,0.2,0.26524,0.00014,24.47556]
[1776465263826,31.63,77466.89,0.2,0.26524,0.00014,24.47556]
[1776465263891,31.63,77467.97,0.2,0.26539,0.00014,24.48299]
[1776465264629,31.63,77467.97,0.2,0.26539,0.00014,24.48299]
[1776465264687,31.63,77467.97,0.2,0.26539,0.00014,24.48299]
[1776465265929,31.63,77473.54,0.2,0.26617,0.00014,24.52101]
[1776465266103,31.63,77476.89,0.2,0.26663,0.00014,24.54384]
[1776465270923,31.64,77475.61,0.2,0.26646,0.00014,24.53535]
[1776465272373,31.64,77476.63,0.2,0.26659,0.00014,24.53903]
[1776465272717,31.64,77476.63,0.2,0.26659,0.00014,24.53903]
[1776465272860,31.64,77476.63,0.2,0.26659,0.00014,24.53903]
[1776465272944,31.64,77476.91,0.2,0.26662,0.00014,24.54093]
[1776465272996,31.64,77476.91,0.2,0.26662,0.00014,24.54093]
[1776465273010,31.64,77476.91,0.2,0.26662,0.00014,24.54093]
[1776465273021,31.64,77476.91,0.2,0.26662,0.00014,24.54093]
[1776465276052,31.64,77480.33,0.2,0.26712,0.00014,24.56499]
[1776465278099,31.64,77482.6,0.2,0.26744,0.00014,24.58085]
[1776465278102,31.64,77482.6,0.2,0.26744,0.00014,24.58085]
[1776465278335,31.64,77482.6,0.2,0.26744,0.00014,24.58085]
[1776465278400,31.64,77482.15,0.2,0.26739,0.00014,24.57804]
[1776465280048,31.64,77476.32,0.2,0.26658,0.00014,24.53875]
[1776465280232,31.64,77476.32,0.2,0.26658,0.00014,24.53875]
[1776465280288,31.64,77476.32,0.2,0.26658,0.00014,24.53875]
[1776465280334,31.64,77471.39,0.2,0.2659,0.00014,24.5055]
[1776465282147,31.64,77471.39,0.2,0.26591,0.00014,24.50573]
[1776465282669,31.64,77470.43,0.2,0.26578,0.00014,24.49945]
[1776465288756,31.65,77462.13,0.2,0.26466,0.00014,24.44445]
[1776465294305,31.65,77463.17,0.2,0.26484,0.00014,24.45313]
[1776465295825,31.65,77463.17,0.2,0.26484,0.00014,24.45313]
[1776465296290,31.65,77462.12,0.2,0.2647,0.00014,24.44621]
[1776465298261,31.66,77472.08,0.2,0.26609,0.00014,24.51459]
[1776465300994,31.66,77472.27,0.2,0.26614,0.00014,24.51679]
[1776465301000,31.66,77472.27,0.2,0.26614,0.00014,24.51679]
[1776465301648,31.66,77471.83,0.2,0.26608,0.00014,24.5141]
[1776465302215,31.66,77471.83,0.2,0.26608,0.00014,24.5141]
[1776465302712,31.66,77471.43,0.2,0.26603,0.00014,24.51169]
[1776465307849,31.67,77466.48,0.2,0.26537,0.00014,24.47926]
[1776465312858,31.71,77468.44,0.2,0.26595,0.00014,24.50699]
[1776465313174,31.73,77467.82,0.2,0.26598,0.00014,24.50812]
[1776465313423,31.73,77467.82,0.2,0.26598,0.00014,24.50812]
[1776465313860,31.73,77461.87,0.2,0.26516,0.00014,24.46773]
[1776465314714,31.73,77461.87,0.2,0.26516,0.00014,24.46773]
[1776465314790,31.73,77461.87,0.2,0.26516,0.00014,24.46773]
[1776465316146,31.75,77451.78,0.2,0.26389,0.00014,24.40468]
[1776465316720,31.75,77451.78,0.2,0.26389,0.00014,24.40468]
[1776465316789,31.76,77451.43,0.2,0.26391,0.00014,24.40555]
[1776465321872,31.76,77454.7,0.2,0.26441,0.00014,24.43015]
[1776465325676,31.76,77456.75,0.2,0.26465,0.00014,24.44241]
[1776465325724,31.76,77457.19,0.2,0.26471,0.00014,24.4454]
[1776465327933,31.76,77466.96,0.2,0.26607,0.00014,24.51184]
[1776465328204,31.76,77466.96,0.2,0.26607,0.00014,24.51184]
[1776465328229,31.76,77466.96,0.2,0.26607,0.00014,24.51184]
[1776465328244,31.76,77466.96,0.2,0.26607,0.00014,24.51184]
[1776465328886,31.76,77466.96,0.2,0.26607,0.00014,24.51184]
[1776465328910,31.76,77467.39,0.2,0.26613,0.00014,24.51503]
[1776465330802,31.76,77467.39,0.2,0.26614,0.00014,24.51529]
[1776465330903,31.76,77468.52,0.2,0.2663,0.00014,24.5232]
[1776465331314,31.76,77468.52,0.2,0.2663,0.00014,24.5232]
[1776465331573,31.76,77468.52,0.2,0.26628,0.00014,24.51992]
[1776465336050,31.76,77475.04,0.2,0.26721,0.00014,24.56499]
[1776465336913,31.77,77471.14,0.2,0.26667,0.00014,24.53887]
[1776465339909,31.77,77468.88,0.2,0.26637,0.00014,24.52409]
[1776465339913,31.77,77473.26,0.2,0.26699,0.00014,24.55426]
[1776465342276,31.77,77475.09,0.2,0.26725,0.00014,24.56688]
[1776465342653,31.77,77475.49,0.2,0.26731,0.00014,24.56983]
[1776465347214,31.77,77476.68,0.2,0.2675,0.00014,24.57886]
[1776465347687,31.77,77476.72,0.2,0.26751,0.00014,24.57937]
[1776465352723,31.78,77480.02,0.2,0.26799,0.00014,24.60284]
[1776465353384,31.78,77480.02,0.2,0.26799,0.00014,24.60284]
[1776465353729,31.78,77484.52,0.2,0.26862,0.00014,24.63334]
[1776465355075,31.78,77484.99,0.2,0.26869,0.00014,24.63671]
[1776465355461,31.78,77484.99,0.2,0.26869,0.00014,24.63671]
[1776465356189,31.78,77485.1,0.2,0.26871,0.00014,24.63766]
[1776465356194,31.78,77485.1,0.2,0.26871,0.00014,24.63766]
[1776465356250,31.78,77487.09,0.2,0.26899,0.00014,24.65123]
[1776465359511,31.78,77483.97,0.2,0.26857,0.00014,24.6308]
[1776465359772,31.78,77483.7,0.2,0.26854,0.00014,24.62927]
[1776465361566,31.78,77482.32,0.2,0.26835,0.00014,24.62029]
[1776465361785,31.79,77480.29,0.2,0.26808,0.00014,24.60693]
[1776465362898,31.79,77480.29,0.2,0.26808,0.00014,24.60693]
[1776465363093,31.79,77480.56,0.2,0.26812,0.00014,24.60907]
[1776465367894,31.79,77477.38,0.2,0.2677,0.00014,24.58863]
[1776465367989,31.79,77468.23,0.2,0.26644,0.00014,24.52726]
[1776465369003,31.79,77456.44,0.2,0.26482,0.00014,24.4476]
[1776465369254,31.79,77456.44,0.2,0.26482,0.00014,24.4476]
[1776465369282,31.79,77456.44,0.2,0.26482,0.00014,24.4476]
[1776465369904,31.79,77456.44,0.2,0.26482,0.00014,24.4476]
[1776465369966,31.79,77456.44,0.2,0.26482,0.00014,24.4476]
[1776465370008,31.79,77456.44,0.2,0.26482,0.00014,24.4476]
[1776465370839,31.8,77451.58,0.2,0.26419,0.00014,24.41632]
[1776465370892,31.8,77451.58,0.2,0.26419,0.00014,24.41632]
[1776465370925,31.8,77450.42,0.2,0.26403,0.00014,24.40869]
[1776465374198,31.8,77444.59,0.2,0.26323,0.00014,24.36918]
[1776465374887,31.8,77433.43,0.2,0.2617,0.00014,24.29299]
[1776465375882,31.8,77433.43,0.2,0.2617,0.00014,24.29299]
[1776465375933,31.8,77427.46,0.2,0.26088,0.00014,24.25208]
[1776465380085,31.8,77425.42,0.2,0.2606,0.00014,24.23798]
[1776465380147,31.8,77423.95,0.2,0.2604,0.00014,24.22786]
[1776465380179,31.8,77423.95,0.2,0.2604,0.00014,24.22786]
[1776465380804,31.8,77423.95,0.2,0.2604,0.00014,24.22786]
[1776465381821,31.8,77423.31,0.2,0.26031,0.00014,24.22343]
[1776465381932,31.8,77434.07,0.2,0.26179,0.00014,24.29718]
[1776465382937,31.8,77434.07,0.2,0.26179,0.00014,24.29718]
[1776465383038,31.8,77434.77,0.2,0.26188,0.00014,24.30198]
[1776465383592,31.8,77434.77,0.2,0.26188,0.00014,24.30198]
[1776465383620,31.8,77434.77,0.2,0.26188,0.00014,24.30198]
[1776465383640,31.8,77434.77,0.2,0.26188,0.00014,24.30198]
[1776465384038,31.8,77434.77,0.2,0.26188,0.00014,24.30198]
[1776465384072,31.8,77436.79,0.2,0.26216,0.00014,24.31579]
[1776465387987,31.8,77446.33,0.2,0.26348,0.00014,24.38115]
[1776465393009,31.8,77450.03,0.2,0.26398,0.00014,24.40341]
[1776465393796,31.8,77450.03,0.2,0.26398,0.00014,24.40341]
[1776465394091,31.8,77451.22,0.2,0.26414,0.00014,24.4116]
[1776465394124,31.8,77451.22,0.2,0.26414,0.00014,24.4116]
[1776465394132,31.8,77451.22,0.2,0.26414,0.00014,24.4116]
[1776465394225,31.8,77451.22,0.2,0.26414,0.00014,24.4116]
[1776465395027,31.8,77451.22,0.2,0.26414,0.00014,24.4117]
[1776465396157,31.8,77451.76,0.2,0.26422,0.00014,24.41546]
[1776465397041,31.8,77451.71,0.2,0.26421,0.00014,24.4152]
[1776465397679,31.8,77451.71,0.2,0.26421,0.00014,24.4152]
[1776465398182,31.8,77451.71,0.2,0.26422,0.00014,24.41528]
[1776465399053,31.8,77452.15,0.2,0.26428,0.00014,24.41836]
[1776465400208,31.8,77454.0,0.2,0.26454,0.00014,24.43101]
[1776465400882,31.8,77454.0,0.2,0.26454,0.00014,24.43101]
[1776465401066,31.8,77454.0,0.2,0.26454,0.00014,24.43107]
[1776465402216,31.8,77453.87,0.2,0.26452,0.00014,24.43026]
[1776465403087,31.8,77456.01,0.2,0.26482,0.00014,24.44486]
[1776465404286,31.8,77456.01,0.2,0.26482,0.00014,24.44493]
[1776465404384,31.8,77457.0,0.2,0.26496,0.00014,24.4517]
[1776465406274,31.8,77457.0,0.2,0.26496,0.00014,24.45181]
[1776465406344,31.8,77456.39,0.2,0.26487,0.00014,24.44767]
[1776465413151,31.81,77456.13,0.2,0.26485,0.00014,24.44657]
[1776465418186,31.81,77454.85,0.2,0.26468,0.00014,24.43825]
[1776465425235,31.81,77454.62,0.2,0.26467,0.00014,24.43764]
[1776465431431,31.81,77451.4,0.2,0.26425,0.00014,24.41656]
[1776465437321,31.82,77449.73,0.2,0.26405,0.00014,24.40692]
[1776465439457,31.82,77449.73,0.2,0.26405,0.00014,24.40692]
[1776465439486,31.82,77448.1,0.2,0.26384,0.00014,24.39628]
[1776465441818,31.82,77442.51,0.2,0.26307,0.00014,24.35844]
[1776465441872,31.82,77441.45,0.2,0.26293,0.00014,24.35144]
[1776465443182,31.82,77441.45,0.2,0.26294,0.00014,24.3517]
[1776465443362,31.82,77440.99,0.2,0.26288,0.00014,24.34883]
[1776465444849,31.82,77440.99,0.2,0.26288,0.00014,24.34883]
[1776465445147,31.82,77441.42,0.2,0.26295,0.00014,24.35203]
[1776465446433,31.82,77441.16,0.2,0.26292,0.00014,24.35053]
[1776465446591,31.82,77438.55,0.2,0.26256,0.00014,24.333]
[1776465453019,31.83,77433.83,0.2,0.2619,0.00014,24.29762]
[1776465457227,31.83,77429.8,0.2,0.26136,0.00014,24.27034]
[1776465457241,31.83,77429.8,0.2,0.26136,0.00014,24.27034]
[1776465457862,31.83,77429.8,0.2,0.26136,0.00014,24.27034]
[1776465457948,31.83,77429.98,0.2,0.26138,0.00014,24.27164]
[1776465459992,31.83,77429.98,0.2,0.26138,0.00014,24.27177]
[1776465460093,31.83,77435.79,0.2,0.26218,0.00014,24.3115]
[1776465461137,31.83,77435.79,0.2,0.26218,0.00014,24.3115]
[1776465467946,31.83,77440.95,0.2,0.26289,0.00014,24.34694]
[1776465475588,31.83,77441.37,0.2,0.26295,0.00014,24.34977]
[1776465481629,31.83,77441.12,0.2,0.26292,0.00014,24.34806]
[1776465483492,31.83,77440.73,0.2,0.26286,0.00014,24.3454]
[1776465484091,31.83,77440.73,0.2,0.26286,0.00014,24.3454]
[1776465484192,31.83,77437.25,0.2,0.26239,0.00014,24.32167]
[1776465485068,31.83,77437.25,0.2,0.26239,0.00014,24.32167]
[1776465485076,31.83,77437.25,0.2,0.26239,0.00014,24.32167]
[1776465485169,31.83,77436.44,0.2,0.26227,0.00014,24.31615]
[1776465485558,31.83,77436.44,0.2,0.26227,0.00014,24.31615]
[1776465490690,31.83,77435.39,0.2,0.26214,0.00014,24.30923]
[1776465493738,31.83,77434.37,0.2,0.262,0.00014,24.30235]
[1776465493816,31.83,77432.58,0.2,0.26175,0.00014,24.29015]
[1776465497304,31.83,77430.05,0.2,0.26141,0.00014,24.27298]
[1776465497379,31.83,77430.05,0.2,0.26141,0.00014,24.27298]
[1776465497388,31.83,77430.05,0.2,0.26141,0.00014,24.27298]
[1776465497764,31.83,77430.05,0.2,0.26141,0.00014,24.27298]
[1776465497800,31.83,77430.05,0.2,0.26141,0.00014,24.27298]
[1776465497958,31.83,77425.52,0.2,0.26079,0.00014,24.242]
[1776465501467,31.83,77416.7,0.2,0.25959,0.00014,24.1816]
[1776465501946,31.83,77416.7,0.2,0.25959,0.00014,24.1816]
[1776465502014,31.83,77416.7,0.2,0.25959,0.00014,24.1816]
[1776465502160,31.83,77416.7,0.2,0.25959,0.00014,24.1816]
[1776465502115,31.83,77408.07,0.2,0.25841,0.00014,24.12221]
[1776465503618,31.83,77408.07,0.2,0.25841,0.00014,24.12226]
[1776465503669,31.83,77408.07,0.2,0.25841,0.00014,24.12226]
[1776465503852,31.83,77408.07,0.2,0.25841,0.00014,24.12226]
[1776465503943,31.83,77408.07,0.2,0.25841,0.00014,24.12226]
[1776465504010,31.83,77404.31,0.2,0.2579,0.00014,24.0963]
[1776465504274,31.83,77404.31,0.2,0.2579,0.00014,24.0963]
[1776465504327,31.83,77404.31,0.2,0.2579,0.00014,24.0963]
[1776465504728,31.83,77404.31,0.2,0.2579,0.00014,24.0963]
[1776465504765,31.83,77404.31,0.2,0.2579,0.00014,24.0963]
[1776465509830,31.83,77403.53,0.2,0.25779,0.00014,24.09082]
[1776465511346,31.83,77403.39,0.2,0.25777,0.00014,24.08983]
[1776465511444,31.83,77403.39,0.2,0.25777,0.00014,24.08983]
[1776465511725,31.83,77403.39,0.2,0.25777,0.00014,24.08983]
[1776465511843,31.83,77403.39,0.2,0.25775,0.00014,24.08625]
[1776465516969,31.83,77395.85,0.2,0.25673,0.00014,24.03412]
[1776465523202,31.83,77394.05,0.2,0.25649,0.00014,24.02178]
[1776465528450,31.83,77393.07,0.2,0.25636,0.00014,24.01514]
[1776465530591,31.83,77394.41,0.2,0.25654,0.00014,24.02449]
[1776465532359,31.83,77397.55,0.2,0.25697,0.00014,24.04639]
[1776465532990,31.83,77399.85,0.2,0.25728,0.00014,24.06244]
[1776465538030,31.83,77397.16,0.2,0.25693,0.00014,24.0444]
[1776465540457,31.83,77397.9,0.2,0.25704,0.00014,24.04977]
[1776465541051,31.83,77397.74,0.2,0.25702,0.00014,24.04878]
[1776465543065,31.84,77387.28,0.2,0.2556,0.00014,23.9765]
[1776465548100,31.84,77384.56,0.2,0.25525,0.00014,23.95818]
[1776465550161,31.84,77384.56,0.2,0.25525,0.00014,23.95818]
[1776465550676,31.84,77383.0,0.2,0.25504,0.00014,23.94751]
[1776465556155,31.84,77382.18,0.2,0.25494,0.00014,23.94248]
[1776465556839,31.84,77382.18,0.2,0.25494,0.00014,23.94248]
[1776465557255,31.84,77382.18,0.2,0.25494,0.00014,23.94248]
[1776465557673,31.84,77381.28,0.2,0.25482,0.00014,23.93632]
[1776465563204,31.84,77372.33,0.2,0.25363,0.00013,23.8748]
[1776465570254,31.85,77372.16,0.2,0.25363,0.00013,23.87474]
[1776465575289,31.85,77372.3,0.2,0.25364,0.00013,23.87295]
[1776465578317,31.85,77382.01,0.2,0.25496,0.00014,23.9411]
[1776465583345,31.85,77387.25,0.2,0.25568,0.00014,23.97795]
[1776465587827,31.85,77389.0,0.2,0.25593,0.00014,23.9904]
[1776465588393,31.85,77389.0,0.2,0.25593,0.00014,23.99054]
[1776465594328,31.85,77390.54,0.2,0.25615,0.00014,24.00163]
[1776465595497,31.86,77391.82,0.2,0.25633,0.00014,24.01106]
[1776465595943,31.86,77393.16,0.2,0.25652,0.00014,24.02048]
[1776465600955,31.86,77396.31,0.2,0.25695,0.00014,24.04281]
[1776465603531,31.86,77397.11,0.2,0.25707,0.00014,24.04874]
[1776465603753,31.86,77397.11,0.2,0.25707,0.00014,24.04874]
[1776465609804,31.86,77403.93,0.2,0.25801,0.00014,24.09659]
[1776465611802,31.86,77405.12,0.2,0.25819,0.00014,24.10554]
[1776465617876,31.87,77405.85,0.2,0.2583,0.00014,24.11136]
[1776465625641,31.87,77408.66,0.2,0.2587,0.00014,24.13152]
[1776465631169,31.87,77409.57,0.2,0.25881,0.00014,24.13449]
[1776465636237,31.87,77411.51,0.2,0.25908,0.00014,24.14803]
[1776465641312,31.87,77410.81,0.2,0.25898,0.00014,24.14325]
[1776465647296,31.87,77404.8,0.2,0.25817,0.00014,24.102]
[1776465652378,31.87,77408.25,0.2,0.25864,0.00014,24.1259]
[1776465658040,31.87,77409.5,0.2,0.25882,0.00014,24.13494]
[1776465664380,31.87,77409.86,0.2,0.25888,0.00014,24.13779]
[1776465668826,31.87,77407.66,0.2,0.25859,0.00014,24.12318]
[1776465669973,31.87,77405.71,0.2,0.25833,0.00014,24.10985]
[1776465669986,31.87,77405.71,0.2,0.25833,0.00014,24.10985]
[1776465669988,31.87,77405.71,0.2,0.25833,0.00014,24.10985]
[1776465670032,31.87,77405.71,0.2,0.25833,0.00014,24.10985]
[1776465670052,31.87,77405.71,0.2,0.25833,0.00014,24.10985]
[1776465670235,31.87,77405.71,0.2,0.25833,0.00014,24.10985]
[1776465670268,31.87,77406.24,0.2,0.2584,0.00014,24.1135]
[1776465670849,31.87,77406.24,0.2,0.2584,0.00014,24.1135]
[1776465670869,31.87,77406.24,0.2,0.2584,0.00014,24.1135]
[1776465671449,31.87,77406.0,0.2,0.25837,0.00014,24.11204]
[1776465677001,31.88,77406.4,0.2,0.25843,0.00014,24.11527]
[1776465684050,31.88,77408.33,0.2,0.25871,0.00014,24.12915]
[1776465688538,31.88,77417.02,0.2,0.2599,0.00014,24.18922]
[1776465691226,31.88,77416.74,0.2,0.25986,0.00014,24.18742]
[1776465691425,31.88,77422.58,0.2,0.26064,0.00014,24.22395]
[1776465693295,31.88,77423.37,0.2,0.26075,0.00014,24.2294]
[1776465693329,31.88,77423.37,0.2,0.26075,0.00014,24.2294]
[1776465693369,31.88,77422.77,0.2,0.26067,0.00014,24.22531]
[1776465694747,31.88,77422.77,0.2,0.26067,0.00014,24.22538]
[1776465694808,31.88,77422.77,0.2,0.26067,0.00014,24.22538]
[1776465695662,31.88,77422.77,0.2,0.26067,0.00014,24.22545]
[1776465697259,31.88,77422.38,0.2,0.26062,0.00014,24.22285]
[1776465699057,31.88,77423.13,0.2,0.26073,0.00014,24.22833]
[1776465699066,31.88,77423.13,0.2,0.26073,0.00014,24.22833]
[1776465700193,31.88,77423.13,0.2,0.26073,0.00014,24.22839]
[1776465701219,31.88,77425.27,0.2,0.26102,0.00014,24.24309]
[1776465703876,31.89,77429.75,0.2,0.26167,0.00014,24.27514]
[1776465704555,31.89,77433.82,0.2,0.26223,0.00014,24.30331]
[1776465708566,31.89,77436.47,0.2,0.26262,0.00014,24.32247]
[1776465709453,31.89,77436.47,0.2,0.26262,0.00014,24.32247]
[1776465709463,31.89,77436.47,0.2,0.26262,0.00014,24.32247]
[1776465709476,31.89,77436.47,0.2,0.26262,0.00014,24.32247]
[1776465709491,31.89,77440.09,0.2,0.26312,0.00014,24.34746]
[1776465711003,31.89,77440.09,0.2,0.26313,0.00014,24.34781]
[1776465711511,31.9,77441.81,0.2,0.26343,0.00014,24.36279]
[1776465712330,31.9,77451.48,0.2,0.26476,0.00014,24.42835]
[1776465713630,31.91,77451.48,0.2,0.26484,0.00014,24.43186]
[1776465713648,31.91,77451.48,0.2,0.26484,0.00014,24.43186]
[1776465713700,31.91,77451.48,0.2,0.26484,0.00014,24.43186]
[1776465714365,31.91,77451.48,0.2,0.26484,0.00014,24.43186]
[1776465714369,31.92,77451.05,0.2,0.2648,0.00014,24.42978]
[1776465715536,31.92,77451.05,0.2,0.2648,0.00014,24.4302]
[1776465715636,31.92,77451.05,0.2,0.2648,0.00014,24.4302]
[1776465715672,31.92,77451.03,0.2,0.2648,0.00014,24.43006]
[1776465721311,31.93,77450.03,0.2,0.26472,0.00014,24.42587]
[1776465727352,31.93,77450.11,0.2,0.26478,0.00014,24.42876]
[1776465732390,31.94,77453.69,0.2,0.26531,0.00014,24.45472]
[1776465733571,31.94,77454.37,0.2,0.26541,0.00014,24.45981]
[1776465733947,31.94,77454.37,0.2,0.26541,0.00014,24.45981]
[1776465739439,31.95,77454.89,0.2,0.26555,0.00014,24.46617]
[1776465740990,31.95,77454.69,0.2,0.26553,0.00014,24.46529]
[1776465741002,31.95,77454.69,0.2,0.26553,0.00014,24.46529]
[1776465741751,31.95,77454.34,0.2,0.26548,0.00014,24.46293]
[1776465742179,31.95,77454.34,0.2,0.26548,0.00014,24.46293]
[1776465747459,31.96,77454.34,0.2,0.26552,0.00014,24.46458]
[1776465747476,31.96,77454.34,0.2,0.26552,0.00014,24.46458]
[1776465748166,31.97,77453.18,0.2,0.26545,0.00014,24.46113]
[1776465750253,31.99,77452.46,0.2,0.2655,0.00014,24.46338]
[1776465755318,32.0,77451.93,0.2,0.26542,0.00014,24.45697]
[1776465761487,32.0,77451.25,0.2,0.26539,0.00014,24.45513]
[1776465769670,32.01,77450.7,0.2,0.26537,0.00014,24.45395]
[1776465776121,32.03,77444.87,0.2,0.26466,0.00014,24.41893]
[1776465776171,32.03,77444.87,0.2,0.26466,0.00014,24.41893]
[1776465776296,32.03,77444.87,0.2,0.26466,0.00014,24.41893]
[1776465779364,32.04,77434.64,0.2,0.26335,0.00014,24.35416]
[1776465781922,32.04,77433.21,0.2,0.26316,0.00014,24.34484]
[1776465781960,32.04,77433.21,0.2,0.26316,0.00014,24.34484]
[1776465784822,32.04,77429.72,0.2,0.26271,0.00014,24.32234]
[1776465785545,32.05,77432.26,0.2,0.26308,0.00014,24.34035]
[1776465788875,32.05,77433.17,0.2,0.26321,0.00014,24.34687]
[1776465788953,32.05,77432.68,0.2,0.26314,0.00014,24.34354]
[1776465790384,32.05,77432.68,0.2,0.26314,0.00014,24.34354]
[1776465790893,32.05,77432.57,0.2,0.26314,0.00014,24.34356]
[1776465792310,32.05,77432.57,0.2,0.26316,0.00014,24.34432]
[1776465792892,32.05,77432.57,0.2,0.26316,0.00014,24.34432]
[1776465793158,32.05,77432.57,0.2,0.26316,0.00014,24.34432]
[1776465793163,32.05,77431.78,0.2,0.26305,0.00014,24.33898]
[1776465794320,32.05,77431.78,0.2,0.26305,0.00014,24.33898]
[1776465795994,32.05,77426.77,0.2,0.26238,0.00014,24.3058]
[1776465796004,32.05,77426.77,0.2,0.26238,0.00014,24.3058]
[1776465796295,32.05,77426.77,0.2,0.26238,0.00014,24.3058]
[1776465796994,32.05,77421.44,0.2,0.26166,0.00014,24.26966]
[1776465798025,32.05,77420.42,0.2,0.26152,0.00014,24.26273]
[1776465798032,32.05,77420.42,0.2,0.26152,0.00014,24.26273]
[1776465799351,32.06,77420.17,0.2,0.26149,0.00014,24.26144]
[1776465799532,32.06,77417.62,0.2,0.26115,0.00014,24.24446]
[1776465800668,32.06,77424.52,0.2,0.26209,0.00014,24.29133]
[1776465800870,32.06,77424.52,0.2,0.2621,0.00014,24.29177]
[1776465805314,32.06,77429.24,0.2,0.26277,0.00014,24.32487]
[1776465810409,32.07,77431.8,0.2,0.26315,0.00014,24.34393]
[1776465811630,32.07,77425.72,0.2,0.26232,0.00014,24.30024]
[1776465812410,32.07,77425.88,0.2,0.26235,0.00014,24.30169]
[1776465815381,32.07,77425.96,0.2,0.26237,0.00014,24.30261]
[1776465815402,32.08,77426.6,0.2,0.26248,0.00014,24.30769]
[1776465821586,32.08,77424.01,0.2,0.26215,0.00014,24.29148]
[1776465823808,32.08,77423.63,0.2,0.26211,0.00014,24.28933]
[1776465825515,32.08,77423.63,0.2,0.26212,0.00014,24.28966]
[1776465826651,32.08,77423.14,0.2,0.26206,0.00014,24.28698]
[1776465826663,32.08,77423.14,0.2,0.26206,0.00014,24.28698]
[1776465832592,32.09,77423.63,0.2,0.26217,0.00014,24.29226]
[1776465834331,32.09,77423.78,0.2,0.26219,0.00014,24.2933]
[1776465835705,32.09,77428.73,0.2,0.26287,0.00014,24.32684]
[1776465837988,32.09,77431.59,0.2,0.26327,0.00014,24.3469]
[1776465838035,32.09,77432.0,0.2,0.26333,0.00014,24.35002]
[1776465839361,32.09,77432.0,0.2,0.26333,0.00014,24.35002]
[1776465839369,32.09,77432.0,0.2,0.26333,0.00014,24.35002]
[1776465839452,32.1,77432.66,0.2,0.26344,0.00014,24.35517]
[1776465839761,32.1,77432.66,0.2,0.26344,0.00014,24.35517]
[1776465840842,32.1,77432.66,0.2,0.26344,0.00014,24.35517]
[1776465841150,32.1,77433.35,0.2,0.26354,0.00014,24.36017]
[1776465841841,32.1,77433.35,0.2,0.26354,0.00014,24.36017]
[1776465842157,32.1,77433.88,0.2,0.26362,0.00014,24.36408]
[1776465847192,32.1,77435.26,0.2,0.26384,0.00014,24.37505]
[1776465852284,32.11,77433.11,0.2,0.26358,0.00014,24.36186]
[1776465860283,32.11,77426.64,0.2,0.2627,0.00014,24.31811]
[1776465868339,32.11,77425.97,0.2,0.2626,0.00014,24.31359]
[1776465874388,32.11,77425.64,0.2,0.26253,0.00014,24.3074]
[1776465879416,32.1,77423.76,0.2,0.26226,0.00014,24.29424]
[1776465884452,32.1,77423.26,0.2,0.26219,0.00014,24.29068]
[1776465889487,32.1,77421.99,0.2,0.26202,0.00014,24.28189]
[1776465898549,32.1,77421.53,0.2,0.26195,0.00014,24.27843]
[1776465903584,32.1,77420.98,0.2,0.26187,0.00014,24.27452]
[1776465910633,32.1,77420.53,0.2,0.2618,0.00014,24.27119]
[1776465916675,32.1,77420.25,0.2,0.26176,0.00014,24.26906]
[1776465922151,32.1,77420.31,0.2,0.26176,0.00014,24.26926]
[1776465923781,32.1,77420.17,0.2,0.26174,0.00014,24.26827]
[1776465924088,32.1,77420.17,0.2,0.26174,0.00014,24.26827]
[1776465924277,32.1,77420.17,0.2,0.26174,0.00014,24.26823]
[1776465925028,32.1,77420.17,0.2,0.26174,0.00014,24.26823]
[1776465925121,32.1,77420.17,0.2,0.26174,0.00014,24.26823]
[1776465925183,32.1,77420.17,0.2,0.26174,0.00014,24.26823]
[1776465925276,32.1,77409.57,0.2,0.2603,0.00014,24.19616]
[1776465925993,32.1,77409.57,0.2,0.2603,0.00014,24.19616]
[1776465926006,32.1,77409.57,0.2,0.2603,0.00014,24.19616]
[1776465926014,32.1,77409.57,0.2,0.2603,0.00014,24.19616]
[1776465926063,32.1,77406.23,0.2,0.25984,0.00014,24.1733]
[1776465931021,32.1,77406.89,0.2,0.25993,0.00014,24.17761]
[1776465931030,32.1,77405.64,0.2,0.25974,0.00014,24.1655]
[1776465932437,32.1,77405.64,0.2,0.25974,0.00014,24.1655]
[1776465932948,32.1,77409.2,0.2,0.26022,0.00014,24.18969]
[1776465933425,32.1,77409.2,0.2,0.26022,0.00014,24.18969]
[1776465934363,32.1,77407.24,0.2,0.25995,0.00014,24.17628]
[1776465936251,32.1,77397.92,0.2,0.25869,0.00014,24.11261]
[1776465936295,32.1,77397.92,0.2,0.25869,0.00014,24.11261]
[1776465937044,32.1,77392.76,0.2,0.25799,0.00014,24.07708]
[1776465937076,32.1,77392.76,0.2,0.25799,0.00014,24.07708]
[1776465938025,32.1,77392.62,0.2,0.25796,0.00014,24.07578]
[1776465938027,32.1,77392.9,0.2,0.258,0.00014,24.0777]
[1776465940978,32.09,77392.65,0.2,0.25796,0.00014,24.07567]
[1776465941544,32.09,77392.65,0.2,0.25796,0.00014,24.07567]
[1776465942132,32.09,77390.89,0.2,0.25771,0.00013,24.06331]
[1776465942165,32.09,77390.89,0.2,0.25771,0.00013,24.06331]
[1776465943527,32.09,77390.15,0.2,0.25761,0.00013,24.05811]
[1776465943532,32.09,77390.15,0.2,0.25761,0.00013,24.05811]
[1776465943621,32.09,77389.79,0.2,0.25756,0.00013,24.05551]
[1776465948845,32.09,77383.72,0.2,0.25673,0.00013,24.01344]
[1776465953653,32.09,77385.2,0.2,0.25693,0.00013,24.0234]
[1776465953741,32.09,77385.2,0.2,0.25693,0.00013,24.0234]
[1776465953935,32.09,77386.07,0.2,0.25705,0.00013,24.02938]
[1776465958281,32.09,77387.5,0.2,0.25724,0.00013,24.03921]
[1776465958500,32.09,77387.29,0.2,0.25721,0.00013,24.03778]
[1776465963585,32.09,77393.74,0.2,0.25808,0.00014,24.08203]
[1776465968347,32.09,77393.72,0.2,0.25808,0.00014,24.08189]
[1776465968562,32.09,77393.72,0.2,0.25808,0.00014,24.08189]
[1776465968740,32.09,77394.77,0.2,0.25822,0.00014,24.08908]
[1776465969064,32.09,77394.77,0.2,0.25822,0.00014,24.08908]
[1776465969155,32.09,77394.77,0.2,0.25822,0.00014,24.08908]
[1776465969264,32.09,77394.77,0.2,0.25822,0.00014,24.08908]
[1776465969452,32.09,77394.77,0.2,0.25822,0.00014,24.08908]
[1776465969599,32.09,77394.77,0.2,0.25822,0.00014,24.08908]
[1776465969613,32.09,77421.98,0.2,0.26191,0.00014,24.27448]
[1776465971232,32.09,77421.98,0.2,0.26191,0.00014,24.27454]
[1776465971400,32.09,77421.98,0.2,0.26191,0.00014,24.27454]
[1776465971426,32.09,77427.45,0.2,0.26266,0.00014,24.3119]
[1776465973044,32.09,77427.45,0.2,0.26267,0.00014,24.3123]
[1776465973582,32.1,77422.54,0.2,0.26202,0.00014,24.27991]
[1776465973800,32.1,77422.54,0.2,0.26202,0.00014,24.27991]
[1776465973816,32.1,77422.54,0.2,0.26202,0.00014,24.27991]
[1776465973872,32.1,77422.54,0.2,0.26202,0.00014,24.27991]
[1776465974075,32.1,77422.54,0.2,0.26202,0.00014,24.27991]
[1776465978175,32.1,77422.51,0.2,0.26205,0.00014,24.28104]
[1776465978476,32.1,77422.51,0.2,0.26205,0.00014,24.28104]
[1776465978560,32.1,77422.51,0.2,0.26205,0.00014,24.28104]
[1776465978604,32.1,77422.51,0.2,0.26205,0.00014,24.28104]
[1776465978746,32.1,77422.51,0.2,0.26205,0.00014,24.28104]
[1776465978619,32.1,77422.68,0.2,0.26209,0.00014,24.28308]
[1776465980027,32.1,77422.68,0.2,0.26209,0.00014,24.28308]
[1776465980037,32.1,77422.68,0.2,0.26209,0.00014,24.28308]
[1776465980094,32.1,77422.68,0.2,0.26209,0.00014,24.28308]
[1776465980144,32.1,77422.68,0.2,0.26209,0.00014,24.28308]
[1776465980481,32.1,77422.68,0.2,0.26209,0.00014,24.28308]
[1776465980554,32.1,77411.51,0.2,0.26058,0.00014,24.20749]
[1776465981382,32.1,77411.51,0.2,0.26058,0.00014,24.20749]
[1776465981436,32.1,77411.51,0.2,0.26058,0.00014,24.20749]
[1776465982268,32.1,77409.62,0.2,0.26032,0.00014,24.19465]
[1776465982285,32.1,77409.62,0.2,0.26032,0.00014,24.19465]
[1776465982296,32.1,77409.62,0.2,0.26032,0.00014,24.19465]
[1776465982374,32.1,77409.62,0.2,0.26032,0.00014,24.19465]
[1776465983830,32.1,77409.41,0.2,0.26029,0.00014,24.19327]
[1776465984266,32.1,77409.41,0.2,0.26029,0.00014,24.19327]
[1776465984749,32.1,77409.41,0.2,0.26029,0.00014,24.19327]
[1776465984750,32.1,77410.02,0.2,0.26038,0.00014,24.19745]
[1776465985497,32.1,77410.02,0.2,0.26038,0.00014,24.19745]
[1776465988174,32.1,77410.07,0.2,0.26038,0.00014,24.19783]
[1776465993543,32.1,77407.56,0.2,0.26002,0.00014,24.17723]
[1776465993577,32.1,77407.56,0.2,0.26002,0.00014,24.17723]
[1776465993762,32.1,77407.56,0.2,0.26002,0.00014,24.17723]
[1776465994776,32.1,77400.35,0.2,0.25905,0.00014,24.12807]
[1776465996483,32.1,77400.35,0.2,0.25905,0.00014,24.12807]
[1776466002272,32.11,77395.1,0.2,0.25835,0.00014,24.09268]
[1776466004588,32.11,77395.41,0.2,0.25839,0.00014,24.09487]
[1776466004663,32.11,77395.67,0.2,0.25843,0.00014,24.09679]
[1776466011077,32.11,77395.79,0.2,0.25844,0.00014,24.09752]
[1776466016380,32.11,77396.27,0.2,0.2585,0.00014,24.10063]
[1776466018325,32.11,77396.87,0.2,0.25858,0.00014,24.10467]
[1776466018419,32.11,77396.87,0.2,0.25858,0.00014,24.10467]
[1776466018804,32.11,77396.87,0.2,0.25858,0.00014,24.10467]
[1776466018868,32.11,77393.41,0.2,0.25811,0.00014,24.081]
[1776466019398,32.11,77393.41,0.2,0.25811,0.00014,24.08097]
[1776466028459,32.1,77387.29,0.2,0.25728,0.00013,24.03852]
[1776466033497,32.1,77383.48,0.2,0.25676,0.00013,24.01203]
[1776466039601,32.1,77383.96,0.2,0.25682,0.00013,24.01517]
[1776466040316,32.1,77385.44,0.2,0.25701,0.00013,24.02516]
[1776466040543,32.1,77385.44,0.2,0.25701,0.00013,24.02516]
[1776466041245,32.1,77385.44,0.2,0.25701,0.00013,24.02516]
[1776466043360,32.1,77377.13,0.2,0.25589,0.00013,23.9678]
[1776466049606,32.1,77372.09,0.2,0.25521,0.00013,23.93272]
[1776466052820,32.1,77384.46,0.2,0.25684,0.00013,24.01411]
[1776466057403,32.1,77384.61,0.2,0.25686,0.00013,24.01472]
[1776466057579,32.1,77384.61,0.2,0.25686,0.00013,24.01472]
[1776466057694,32.1,77384.61,0.2,0.25686,0.00013,24.01472]
[1776466057731,32.1,77385.36,0.2,0.25695,0.00013,24.01973]
[1776466059537,32.1,77385.36,0.2,0.25695,0.00013,24.01963]
[1776466059678,32.1,77385.31,0.2,0.25694,0.00013,24.01919]
[1776466065717,32.1,77384.52,0.2,0.25682,0.00013,24.01305]
[1776466070754,32.09,77374.19,0.2,0.25542,0.00013,23.94157]
[1776466077808,32.09,77369.83,0.2,0.25484,0.00013,23.91138]
[1776466078358,32.09,77369.83,0.2,0.25484,0.00013,23.91138]
[1776466078446,32.09,77369.83,0.2,0.25484,0.00013,23.91138]
[1776466082035,32.09,77363.35,0.2,0.25397,0.00013,23.86664]
[1776466082840,32.09,77366.53,0.2,0.25439,0.00013,23.88867]
[1776466087875,32.09,77372.99,0.2,0.25526,0.00013,23.93308]
[1776466093713,32.09,77373.23,0.2,0.25528,0.00013,23.93447]
[1776466100722,32.09,77372.71,0.2,0.25521,0.00013,23.93068]
[1776466106002,32.09,77372.41,0.2,0.25516,0.00013,23.92832]
[1776466112045,32.09,77372.24,0.2,0.25511,0.00013,23.92333]
[1776466113369,32.09,77372.24,0.2,0.25511,0.00013,23.92333]
[1776466114440,32.09,77372.63,0.2,0.25517,0.00013,23.92598]
[1776466114569,32.09,77378.75,0.2,0.25599,0.00013,23.96808]
[1776466119812,32.09,77382.82,0.2,0.25653,0.00013,23.99582]
[1776466120586,32.09,77383.33,0.2,0.2566,0.00013,23.99929]
[1776466120615,32.09,77383.33,0.2,0.2566,0.00013,23.99924]
[1776466124639,32.09,77374.04,0.2,0.25534,0.00013,23.9351]
[1776466126257,32.09,77374.04,0.2,0.25534,0.00013,23.9351]
[1776466130762,32.09,77371.18,0.2,0.25496,0.00013,23.91541]
[1776466130827,32.09,77370.84,0.2,0.25491,0.00013,23.91309]
[1776466132823,32.09,77366.25,0.2,0.2543,0.00013,23.88139]
[1776466132909,32.09,77365.77,0.2,0.25423,0.00013,23.87812]
[1776466138621,32.09,77365.14,0.2,0.25415,0.00013,23.87396]
[1776466143705,32.09,77365.29,0.2,0.25418,0.00013,23.87523]
[1776466149306,32.09,77365.72,0.2,0.25424,0.00013,23.87849]
[1776466153926,32.09,77365.78,0.2,0.25425,0.00013,23.87898]
[1776466155263,32.09,77366.35,0.2,0.25433,0.00013,23.88305]
[1776466155353,32.09,77366.48,0.2,0.25435,0.00013,23.88395]
[1776466160383,32.09,77366.48,0.2,0.25435,0.00013,23.88409]
[1776466167431,32.09,77366.28,0.2,0.25433,0.00013,23.88288]
[1776466174990,32.09,77363.06,0.2,0.25386,0.00013,23.85661]
[1776466181533,32.09,77364.59,0.2,0.25407,0.00013,23.86719]
[1776466189025,32.09,77365.5,0.2,0.25419,0.00013,23.87355]
[1776466189412,32.09,77365.5,0.2,0.25419,0.00013,23.87355]
[1776466189595,32.09,77365.6,0.2,0.25421,0.00013,23.87428]
[1776466194627,32.09,77363.59,0.2,0.25394,0.00013,23.8605]
[1776466195507,32.09,77363.59,0.2,0.25394,0.00013,23.8605]
[1776466195757,32.09,77363.59,0.2,0.25394,0.00013,23.8605]
[1776466195828,32.09,77366.93,0.2,0.25439,0.00013,23.88365]
[1776466196868,32.09,77366.93,0.2,0.25439,0.00013,23.88365]
[1776466197128,32.09,77370.92,0.2,0.25493,0.00013,23.91121]
[1776466198022,32.09,77370.92,0.2,0.25493,0.00013,23.91121]
[1776466198696,32.09,77381.05,0.2,0.25629,0.00013,23.98091]
[1776466200126,32.09,77381.89,0.2,0.2564,0.00013,23.98659]
[1776466201000,32.09,77381.89,0.2,0.25639,0.00013,23.98649]
[1776466202135,32.09,77381.89,0.2,0.25639,0.00013,23.9864]
[1776466202157,32.09,77381.89,0.2,0.25639,0.00013,23.9864]
[1776466202921,32.09,77381.12,0.2,0.25629,0.00013,23.98101]
[1776466205835,32.09,77370.08,0.2,0.2548,0.00013,23.90475]
[1776466210846,32.09,77364.28,0.2,0.25402,0.00013,23.86487]
[1776466216778,32.09,77364.17,0.2,0.25402,0.00013,23.86448]
[1776466221920,32.09,77363.31,0.2,0.2539,0.00013,23.85859]
[1776466222463,32.09,77363.89,0.2,0.25399,0.00013,23.86288]
[1776466222913,32.09,77363.89,0.2,0.25399,0.00013,23.86288]
[1776466223020,32.09,77363.89,0.2,0.25399,0.00013,23.86294]
[1776466224496,32.09,77363.89,0.2,0.25399,0.00013,23.86294]
[1776466224540,32.09,77363.89,0.2,0.25399,0.00013,23.86301]
[1776466230876,32.09,77365.61,0.2,0.25422,0.00013,23.87476]
[1776466235912,32.09,77366.1,0.2,0.25425,0.00013,23.87429]
[1776466243462,32.09,77365.24,0.2,0.25414,0.00013,23.86824]
[1776466251623,32.09,77365.24,0.2,0.25413,0.00013,23.8678]
[1776466256973,32.09,77366.89,0.2,0.25434,0.00013,23.87875]
[1776466257121,32.09,77366.89,0.2,0.25434,0.00013,23.87862]
[1776466257127,32.09,77366.89,0.2,0.25434,0.00013,23.87862]
[1776466257222,32.09,77367.07,0.2,0.25436,0.00013,23.87987]
[1776466263101,32.09,77367.61,0.2,0.25443,0.00013,23.88336]
[1776466269143,32.09,77370.75,0.2,0.25484,0.00013,23.90467]
[1776466274314,32.09,77370.35,0.2,0.25478,0.00013,23.90163]
[1776466275454,32.09,77374.4,0.2,0.25533,0.00013,23.92952]
[1776466275489,32.09,77375.12,0.2,0.25542,0.00013,23.93441]
[1776466277519,32.09,77375.12,0.2,0.25542,0.00013,23.93431]
[1776466277601,32.09,77375.2,0.2,0.25543,0.00013,23.93485]
[1776466283299,32.09,77373.25,0.2,0.25517,0.00013,23.92131]
[1776466288338,32.09,77373.16,0.2,0.25515,0.00013,23.92058]
[1776466293371,32.08,77374.16,0.2,0.25526,0.00013,23.9237]
[1776466296481,32.08,77374.47,0.2,0.2553,0.00013,23.9257]
[1776466297987,32.08,77376.96,0.2,0.25563,0.00013,23.94287]
[1776466298004,32.08,77387.06,0.2,0.25699,0.00013,24.01228]
[1776466298639,32.08,77387.06,0.2,0.25699,0.00013,24.01228]
[1776466298811,32.08,77387.06,0.2,0.25699,0.00013,24.01228]
[1776466298933,32.08,77387.06,0.2,0.25699,0.00013,24.01228]
[1776466298937,32.08,77387.06,0.2,0.25699,0.00013,24.01228]
[1776466299001,32.08,77387.06,0.2,0.25699,0.00013,24.01228]
[1776466299027,32.08,77387.06,0.2,0.25699,0.00013,24.01228]
[1776466299102,32.08,77390.76,0.2,0.25749,0.00014,24.03769]
[1776466299173,32.08,77390.76,0.2,0.25749,0.00014,24.03769]
[1776466299623,32.08,77402.24,0.2,0.25905,0.00014,24.11629]
[1776466302035,32.08,77402.24,0.2,0.25904,0.00014,24.11627]
[1776466302091,32.08,77407.1,0.2,0.2597,0.00014,24.14921]
[1776466303013,32.08,77407.1,0.2,0.2597,0.00014,24.14921]
[1776466303023,32.08,77405.97,0.2,0.25954,0.00014,24.14147]
[1776466306153,32.08,77404.6,0.2,0.25936,0.00014,24.13203]
[1776466306460,32.08,77404.6,0.2,0.25936,0.00014,24.13203]
[1776466311496,32.08,77401.91,0.2,0.25899,0.00014,24.11354]
[1776466312267,32.08,77401.91,0.2,0.25899,0.00014,24.11354]
[1776466312281,32.08,77401.91,0.2,0.25899,0.00014,24.11354]
[1776466312368,32.08,77401.47,0.2,0.25893,0.00014,24.11052]
[1776466317027,32.08,77395.23,0.2,0.25808,0.00014,24.06765]
[1776466318390,32.08,77395.49,0.2,0.25812,0.00014,24.06938]
[1776466318491,32.08,77395.49,0.2,0.25812,0.00014,24.06933]
[1776466323618,32.08,77397.47,0.2,0.25838,0.00014,24.0827]
[1776466326317,32.08,77407.38,0.2,0.25972,0.00014,24.15031]
[1776466330976,32.08,77410.17,0.2,0.2601,0.00014,24.16918]
[1776466332631,32.08,77411.82,0.2,0.26032,0.00014,24.18028]
[1776466332715,32.08,77416.07,0.2,0.26089,0.00014,24.2092]
[1776466338901,32.08,77409.76,0.2,0.26005,0.00014,24.16677]
[1776466346745,32.08,77402.62,0.2,0.25908,0.00014,24.1181]
[1776466348863,32.08,77403.51,0.2,0.2592,0.00014,24.12415]
[1776466348953,32.08,77403.66,0.2,0.25922,0.00014,24.12512]
[1776466353545,32.08,77403.66,0.2,0.25922,0.00014,24.12512]
[1776466353551,32.08,77403.66,0.2,0.25922,0.00014,24.12512]
[1776466355009,32.08,77403.66,0.2,0.2592,0.00014,24.12146]
[1776466356988,32.08,77405.7,0.2,0.25947,0.00014,24.13532]
[1776466362229,32.08,77406.34,0.2,0.25955,0.00014,24.13956]
[1776466371918,32.08,77406.71,0.2,0.2596,0.00014,24.14184]
[1776466376953,32.08,77406.98,0.2,0.25963,0.00014,24.14358]
[1776466378203,32.08,77408.45,0.2,0.25983,0.00014,24.15359]
[1776466378212,32.08,77408.45,0.2,0.25983,0.00014,24.15359]
[1776466381387,32.08,77399.75,0.2,0.25866,0.00014,24.09424]
[1776466381402,32.08,77399.75,0.2,0.25866,0.00014,24.09424]
[1776466381988,32.08,77397.71,0.2,0.25838,0.00014,24.08026]
[1776466382395,32.08,77397.71,0.2,0.25838,0.00014,24.08026]
[1776466382697,32.08,77397.71,0.2,0.25838,0.00014,24.08026]
[1776466382828,32.08,77397.71,0.2,0.25838,0.00014,24.08026]
[1776466383488,32.08,77394.78,0.2,0.25798,0.00014,24.06021]
[1776466387539,32.08,77381.93,0.2,0.25624,0.00013,23.97176]
[1776466387640,32.08,77381.93,0.2,0.25624,0.00013,23.97176]
[1776466388029,32.08,77380.98,0.2,0.25612,0.00013,23.96519]
[1776466393043,32.08,77381.51,0.2,0.25618,0.00013,23.96869]
[1776466399109,32.08,77380.79,0.2,0.25608,0.00013,23.96351]
[1776466404141,32.08,77386.36,0.2,0.25683,0.00013,24.00167]
[1776466409176,32.08,77388.27,0.2,0.25708,0.00013,24.0146]
[1776466414212,32.08,77389.02,0.2,0.25716,0.00014,24.01595]
[1776466419251,32.08,77387.64,0.2,0.25697,0.00013,24.00626]
[1776466424287,32.07,77386.6,0.2,0.25682,0.00013,23.99891]
[1776466429320,32.07,77385.71,0.2,0.2567,0.00013,23.99259]
[1776466433038,32.07,77384.85,0.2,0.25658,0.00013,23.9866]
[1776466434296,32.07,77381.83,0.2,0.25617,0.00013,23.96574]
[1776466434366,32.07,77379.14,0.2,0.25581,0.00013,23.94719]
[1776466439391,32.07,77377.19,0.2,0.25555,0.00013,23.93373]
[1776466446896,32.07,77374.66,0.2,0.25521,0.00013,23.9163]
[1776466452574,32.07,77374.03,0.2,0.25512,0.00013,23.91199]
[1776466458576,32.07,77379.94,0.2,0.25592,0.00013,23.95295]
[1776466461680,32.08,77391.48,0.2,0.25749,0.00014,24.03279]
[1776466462906,32.08,77396.42,0.2,0.25816,0.00014,24.06678]
[1776466464923,32.08,77394.83,0.2,0.25795,0.00014,24.05614]
[1776466464930,32.08,77394.83,0.2,0.25795,0.00014,24.05614]
[1776466465251,32.08,77394.83,0.2,0.25795,0.00014,24.05622]
[1776466467014,32.08,77395.51,0.2,0.25804,0.00014,24.06096]
[1776466467220,32.08,77395.51,0.2,0.25805,0.00014,24.06104]
[1776466472256,32.08,77397.05,0.2,0.25824,0.00014,24.06841]
[1776466473079,32.08,77397.05,0.2,0.25824,0.00014,24.06841]
[1776466473099,32.08,77397.05,0.2,0.25824,0.00014,24.06841]
[1776466475116,32.08,77398.17,0.2,0.2584,0.00014,24.07626]
[1776466475122,32.08,77398.17,0.2,0.2584,0.00014,24.07626]
[1776466475127,32.08,77398.17,0.2,0.2584,0.00014,24.07626]
[1776466480216,32.08,77396.1,0.2,0.25813,0.00014,24.06266]
[1776466481157,32.08,77396.1,0.2,0.25813,0.00014,24.06279]
[1776466481180,32.08,77396.1,0.2,0.25813,0.00014,24.06279]
[1776466481207,32.08,77396.1,0.2,0.25813,0.00014,24.06279]
[1776466481258,32.08,77395.82,0.2,0.25809,0.00014,24.061]
[1776466486781,32.08,77395.36,0.2,0.25804,0.00014,24.05842]
[1776466492006,32.09,77393.9,0.2,0.25786,0.00014,24.04927]
[1776466492625,32.09,77393.9,0.2,0.25787,0.00014,24.04938]
[1776466492681,32.09,77393.9,0.2,0.25787,0.00014,24.04938]
[1776466493396,32.09,77393.9,0.2,0.25787,0.00014,24.04938]
[1776466493770,32.09,77393.05,0.2,0.25775,0.00014,24.04366]
[1776466499536,32.09,77384.58,0.2,0.25662,0.00013,23.98618]
[1776466505853,32.09,77384.44,0.2,0.25664,0.00013,23.98689]
[1776466510887,32.1,77381.97,0.2,0.25633,0.00013,23.97088]
[1776466515727,32.1,77380.88,0.2,0.2562,0.00013,23.96434]
[1776466515922,32.1,77380.88,0.2,0.2562,0.00013,23.96434]
[1776466520961,32.1,77373.5,0.2,0.25521,0.00013,23.91373]
[1776466525992,32.1,77373.56,0.2,0.25522,0.00013,23.91428]
[1776466532037,32.1,77373.75,0.2,0.25523,0.00013,23.91214]
[1776466535401,32.1,77369.2,0.2,0.25462,0.00013,23.88084]
[1776466541999,32.1,77368.36,0.2,0.25451,0.00013,23.87537]
[1776466547143,32.1,77370.37,0.2,0.25478,0.00013,23.88924]
[1776466552174,32.1,77371.14,0.2,0.25488,0.00013,23.89437]
[1776466557209,32.1,77370.98,0.2,0.25486,0.00013,23.89305]
[1776466561231,32.1,77370.24,0.2,0.25475,0.00013,23.88784]
[1776466561283,32.1,77370.24,0.2,0.25475,0.00013,23.88784]
[1776466561366,32.1,77370.24,0.2,0.25475,0.00013,23.88784]
[1776466563253,32.1,77354.38,0.2,0.25263,0.00013,23.77816]
[1776466564287,32.1,77354.38,0.2,0.25263,0.00013,23.77816]
[1776466564297,32.1,77354.38,0.2,0.25263,0.00013,23.77816]
[1776466564369,32.1,77348.72,0.2,0.25188,0.00013,23.73896]
[1776466568287,32.1,77359.41,0.2,0.25331,0.00013,23.81348]
[1776466570548,32.1,77360.61,0.2,0.25347,0.00013,23.82188]
[1776466570655,32.1,77360.61,0.2,0.25347,0.00013,23.82188]
[1776466570699,32.1,77360.61,0.2,0.25347,0.00013,23.82188]
[1776466570890,32.1,77360.61,0.2,0.25347,0.00013,23.82188]
[1776466571308,32.1,77360.89,0.2,0.25351,0.00013,23.82385]
[1776466573325,32.1,77369.95,0.2,0.25473,0.00013,23.88658]
[1776466578594,32.1,77362.7,0.2,0.25376,0.00013,23.83664]
[1776466584400,32.1,77363.31,0.2,0.25385,0.00013,23.84143]
[1776466589434,32.11,77359.47,0.2,0.25335,0.00013,23.81531]
[1776466594469,32.11,77362.24,0.2,0.2537,0.00013,23.83113]
[1776466600008,32.11,77360.76,0.2,0.25351,0.00013,23.821]
[1776466606039,32.11,77360.52,0.2,0.25348,0.00013,23.81989]
[1776466611310,32.11,77361.22,0.2,0.25359,0.00013,23.8253]
[1776466611375,32.11,77361.22,0.2,0.25359,0.00013,23.8253]
[1776466611419,32.11,77361.22,0.2,0.25359,0.00013,23.8253]
[1776466611476,32.11,77361.22,0.2,0.25359,0.00013,23.8253]
[1776466612382,32.11,77361.39,0.2,0.25362,0.00013,23.82673]
[1776466618096,32.11,77356.97,0.2,0.25303,0.00013,23.79638]
[1776466623792,32.11,77351.77,0.2,0.25234,0.00013,23.76058]
[1776466629540,32.11,77345.71,0.2,0.25154,0.00013,23.71907]
[1776466632888,32.12,77343.73,0.2,0.25129,0.00013,23.70566]
[1776466633040,32.12,77342.58,0.2,0.25114,0.00013,23.69778]
[1776466636051,32.12,77333.61,0.2,0.24994,0.00013,23.63536]
[1776466636163,32.12,77333.61,0.2,0.24994,0.00013,23.63536]
[1776466636175,32.12,77333.61,0.2,0.24994,0.00013,23.63536]
[1776466637098,32.12,77333.3,0.2,0.2499,0.00013,23.63332]
[1776466637165,32.12,77321.77,0.2,0.24837,0.00013,23.55269]
[1776466642274,32.12,77321.62,0.2,0.24836,0.00013,23.5519]
[1776466648306,32.12,77320.63,0.2,0.24823,0.00013,23.54517]
[1776466650050,32.12,77320.63,0.2,0.24823,0.00013,23.54517]
[1776466655068,32.12,77315.14,0.2,0.24748,0.00013,23.50316]
[1776466656625,32.12,77315.14,0.2,0.24748,0.00013,23.50322]
[1776466658175,32.12,77315.14,0.2,0.24748,0.00013,23.50322]
[1776466658185,32.12,77323.5,0.2,0.24859,0.00013,23.56185]
[1776466664021,32.12,77326.53,0.2,0.24899,0.00013,23.58303]
[1776466669063,32.12,77326.17,0.2,0.24895,0.00013,23.58094]
[1776466674091,32.12,77323.04,0.2,0.24855,0.00013,23.55954]
[1776466679126,32.12,77321.05,0.2,0.2483,0.00013,23.54619]
[1776466681582,32.12,77320.8,0.2,0.24827,0.00013,23.54479]
[1776466681642,32.12,77320.8,0.2,0.24827,0.00013,23.54479]
[1776466681747,32.12,77320.8,0.2,0.24827,0.00013,23.54479]
[1776466682244,32.12,77313.25,0.2,0.24727,0.00013,23.49195]
[1776466682763,32.12,77313.25,0.2,0.24727,0.00013,23.49195]
[1776466686728,32.12,77309.25,0.2,0.24674,0.00013,23.46365]
[1776466687189,32.12,77309.08,0.2,0.24672,0.00013,23.46241]
[1776466692227,32.12,77308.25,0.2,0.2466,0.00013,23.45632]
[1776466697348,32.12,77307.54,0.2,0.24651,0.00013,23.45124]
[1776466697535,32.12,77306.38,0.2,0.24635,0.00013,23.44306]
[1776466699999,32.12,77300.63,0.2,0.24559,0.00013,23.40253]
[1776466700080,32.12,77300.63,0.2,0.24559,0.00013,23.40253]
[1776466701134,32.12,77293.81,0.2,0.2447,0.00013,23.35443]
[1776466701286,32.12,77293.81,0.2,0.2447,0.00013,23.35443]
[1776466702959,32.12,77290.1,0.2,0.24421,0.00013,23.3281]
[1776466703303,32.12,77290.03,0.2,0.2442,0.00013,23.32753]
[1776466704766,32.12,77290.27,0.2,0.24423,0.00013,23.32916]
[1776466704880,32.12,77290.27,0.2,0.24423,0.00013,23.32916]
[1776466704891,32.12,77290.27,0.2,0.24423,0.00013,23.32916]
[1776466705531,32.12,77284.73,0.2,0.2435,0.00013,23.28989]
[1776466705838,32.12,77284.73,0.2,0.2435,0.00013,23.28989]
[1776466705898,32.12,77284.73,0.2,0.2435,0.00013,23.28989]
[1776466707039,32.12,77284.73,0.2,0.2435,0.00013,23.28987]
[1776466707058,32.12,77284.73,0.2,0.2435,0.00013,23.28987]
[1776466707332,32.12,77278.26,0.2,0.24265,0.00013,23.24404]
[1776466713093,32.12,77280.65,0.2,0.24294,0.00013,23.25752]
[1776466713373,32.12,77282.43,0.2,0.24318,0.00013,23.27017]
[1776466718409,32.12,77287.56,0.2,0.24385,0.00013,23.3065]
[1776466723458,32.12,77292.19,0.2,0.24446,0.00013,23.33913]
[1776466728868,32.12,77295.28,0.2,0.24486,0.00013,23.36069]
[1776466737538,32.12,77295.28,0.2,0.24485,0.00013,23.36023]
[1776466742589,32.12,77298.98,0.2,0.24533,0.00013,23.38605]
[1776466749625,32.12,77295.2,0.2,0.24483,0.00013,23.35916]
[1776466754662,32.12,77301.17,0.2,0.24561,0.00013,23.40127]
[1776466760003,32.12,77306.76,0.2,0.24635,0.00013,23.44038]
[1776466766684,32.12,77306.42,0.2,0.24629,0.00013,23.43764]
[1776466768099,32.12,77298.76,0.2,0.24528,0.00013,23.3835]
[1776466768198,32.12,77298.76,0.2,0.24528,0.00013,23.3835]
[1776466768299,32.12,77298.2,0.2,0.24521,0.00013,23.3795]
[1776466770119,32.12,77298.01,0.2,0.24518,0.00013,23.37816]
[1776466770129,32.12,77298.01,0.2,0.24518,0.00013,23.37816]
[1776466770160,32.12,77298.01,0.2,0.24518,0.00013,23.37816]
[1776466770218,32.12,77298.01,0.2,0.24518,0.00013,23.37812]
[1776466772137,32.12,77298.01,0.2,0.24518,0.00013,23.37809]
[1776466772230,32.12,77298.03,0.2,0.24516,0.00013,23.37459]
[1776466779222,32.12,77295.4,0.2,0.24481,0.00013,23.35598]
[1776466782302,32.12,77295.4,0.2,0.24481,0.00013,23.35603]
[1776466782400,32.12,77293.99,0.2,0.24463,0.00013,23.34613]
[1776466785052,32.12,77293.99,0.2,0.24463,0.00013,23.34616]
[1776466786472,32.12,77291.93,0.2,0.24436,0.00013,23.33164]
[1776466786536,32.12,77292.94,0.2,0.24449,0.00013,23.33885]
[1776466792538,32.12,77292.18,0.2,0.24439,0.00013,23.33353]
[1776466792714,32.12,77292.18,0.2,0.24439,0.00013,23.33353]
[1776466792595,32.12,77289.65,0.2,0.24406,0.00013,23.31567]
[1776466793324,32.12,77289.65,0.2,0.24406,0.00013,23.31567]
[1776466793950,32.12,77289.65,0.2,0.24406,0.00013,23.31567]
[1776466794332,32.12,77289.65,0.2,0.24406,0.00013,23.31567]
[1776466794615,32.12,77289.65,0.2,0.24406,0.00013,23.31567]
[1776466794717,32.12,77289.19,0.2,0.244,0.00013,23.31242]
[1776466796219,32.12,77313.65,0.2,0.24723,0.00013,23.48496]
[1776466797078,32.12,77313.65,0.2,0.24723,0.00013,23.48496]
[1776466797358,32.12,77313.65,0.2,0.24723,0.00013,23.48496]
[1776466797593,32.12,77313.65,0.2,0.24723,0.00013,23.48496]
[1776466797626,32.12,77313.7,0.2,0.24723,0.00013,23.48517]
[1776466798942,32.12,77313.7,0.2,0.24723,0.00013,23.48517]
[1776466798957,32.12,77313.7,0.2,0.24723,0.00013,23.48517]
[1776466798996,32.12,77313.7,0.2,0.24723,0.00013,23.48517]
[1776466799363,32.12,77313.27,0.2,0.24717,0.00013,23.48201]
[1776466800995,32.12,77313.27,0.2,0.24717,0.00013,23.48201]
[1776466801076,32.12,77313.27,0.2,0.24717,0.00013,23.48201]
[1776466801394,32.12,77312.14,0.2,0.24702,0.00013,23.47394]
[1776466803357,32.12,77312.14,0.2,0.24702,0.00013,23.47394]
[1776466803977,32.12,77309.84,0.2,0.24672,0.00013,23.45784]
[1776466803991,32.12,77309.84,0.2,0.24672,0.00013,23.45784]
[1776466804708,32.12,77309.84,0.2,0.24672,0.00013,23.45784]
[1776466804417,32.12,77309.17,0.2,0.24663,0.00013,23.45318]
[1776466805198,32.12,77303.38,0.2,0.24587,0.00013,23.41242]
[1776466806796,32.12,77303.38,0.2,0.24587,0.00013,23.41246]
[1776466807095,32.12,77302.38,0.2,0.24573,0.00013,23.40541]
[1776466808179,32.12,77302.38,0.2,0.24573,0.00013,23.40541]
[1776466808786,32.12,77302.33,0.2,0.24573,0.00013,23.40506]
[1776466808831,32.12,77302.33,0.2,0.24573,0.00013,23.40506]
[1776466808843,32.12,77302.33,0.2,0.24573,0.00013,23.40506]
[1776466808848,32.12,77302.33,0.2,0.24573,0.00013,23.40506]
[1776466809053,32.12,77302.33,0.2,0.24573,0.00013,23.40506]
[1776466810799,32.12,77300.74,0.2,0.24552,0.00013,23.39386]
[1776466811555,32.12,77300.74,0.2,0.24552,0.00013,23.39386]
[1776466812868,32.12,77291.44,0.2,0.24429,0.00013,23.32818]
[1776466813290,32.12,77291.44,0.2,0.24429,0.00013,23.32818]
[1776466813302,32.12,77291.44,0.2,0.24429,0.00013,23.32818]
[1776466813315,32.12,77291.44,0.2,0.24429,0.00013,23.32818]
[1776466813344,32.12,77291.44,0.2,0.24429,0.00013,23.32818]
[1776466813379,32.12,77291.44,0.2,0.24429,0.00013,23.32818]
[1776466813445,32.12,77289.26,0.2,0.24401,0.00013,23.31271]
[1776466814917,32.12,77287.87,0.2,0.24382,0.00013,23.30283]
[1776466814941,32.12,77287.87,0.2,0.24382,0.00013,23.30283]
[1776466815034,32.12,77287.87,0.2,0.24382,0.00013,23.30283]
[1776466815622,32.12,77287.35,0.2,0.24375,0.00013,23.29913]
[1776466815805,32.12,77287.35,0.2,0.24375,0.00013,23.29913]
[1776466816384,32.12,77287.35,0.2,0.24375,0.00013,23.29913]
[1776466816733,32.12,77287.35,0.2,0.24375,0.00013,23.29913]
[1776466816783,32.12,77287.29,0.2,0.24375,0.00013,23.29869]
[1776466816905,32.12,77287.29,0.2,0.24375,0.00013,23.29869]
[1776466816944,32.12,77287.29,0.2,0.24375,0.00013,23.29869]
[1776466817122,32.12,77287.29,0.2,0.24375,0.00013,23.29869]
[1776466818242,32.12,77287.29,0.2,0.24375,0.00013,23.29869]
[1776466818348,32.12,77287.29,0.2,0.24375,0.00013,23.29869]
[1776466818974,32.12,77284.52,0.2,0.24338,0.00013,23.27907]
[1776466818986,32.12,77284.52,0.2,0.24338,0.00013,23.27907]
[1776466819504,32.12,77284.14,0.2,0.24333,0.00013,23.27639]
[1776466823078,32.12,77283.95,0.2,0.24331,0.00013,23.2751]
[1776466823727,32.12,77283.82,0.2,0.24329,0.00013,23.27421]
[1776466823827,32.12,77283.82,0.2,0.24329,0.00013,23.27421]
[1776466825097,32.12,77283.82,0.2,0.24329,0.00013,23.27421]
[1776466825616,32.12,77281.83,0.2,0.24303,0.00013,23.26017]
[1776466831443,32.12,77278.07,0.2,0.24254,0.00013,23.23364]
[1776466833235,32.12,77275.37,0.2,0.24217,0.00013,23.21095]
[1776466833246,32.12,77275.37,0.2,0.24217,0.00013,23.21095]
[1776466833341,32.12,77265.59,0.2,0.24089,0.00013,23.14141]
[1776466837677,32.12,77264.52,0.2,0.24075,0.00013,23.1338]
[1776466837949,32.12,77263.51,0.2,0.24062,0.00013,23.12661]
[1776466838434,32.12,77263.51,0.2,0.24062,0.00013,23.12661]
[1776466838488,32.12,77263.51,0.2,0.24062,0.00013,23.12661]
[1776466839370,32.12,77271.54,0.2,0.24167,0.00013,23.18378]
[1776466839386,32.12,77271.54,0.2,0.24167,0.00013,23.18378]
[1776466839443,32.12,77271.54,0.2,0.24167,0.00013,23.18378]
[1776466839526,32.12,77281.6,0.2,0.24298,0.00013,23.25522]
[1776466844450,32.12,77281.94,0.2,0.24303,0.00013,23.25777]
[1776466849729,32.12,77283.09,0.2,0.24319,0.00013,23.26606]
[1776466850688,32.12,77283.09,0.2,0.24319,0.00013,23.26606]
[1776466850700,32.12,77283.09,0.2,0.24319,0.00013,23.26606]
[1776466850846,32.12,77283.09,0.2,0.24319,0.00013,23.26607]
[1776466850903,32.12,77283.09,0.2,0.24319,0.00013,23.26607]
[1776466850992,32.12,77283.09,0.2,0.24319,0.00013,23.26607]
[1776466851177,32.12,77283.09,0.2,0.24319,0.00013,23.26607]
[1776466851236,32.12,77283.09,0.2,0.24319,0.00013,23.26607]
[1776466851532,32.12,77283.09,0.2,0.24319,0.00013,23.26607]
[1776466851780,32.12,77273.64,0.2,0.24195,0.00013,23.19903]
[1776466851998,32.12,77273.64,0.2,0.24195,0.00013,23.19903]
[1776466853201,32.12,77273.64,0.2,0.24195,0.00013,23.19893]
[1776466853592,32.12,77265.39,0.2,0.24087,0.00013,23.14024]
[1776466860083,32.12,77258.59,0.2,0.23998,0.00013,23.09183]
[1776466861594,32.12,77258.59,0.2,0.23998,0.00013,23.09189]
[1776466864286,32.12,77272.99,0.2,0.24187,0.00013,23.19453]
[1776466869574,32.12,77273.04,0.2,0.24187,0.00013,23.19505]
[1776466873252,32.12,77273.19,0.2,0.2419,0.00013,23.19617]
[1776466873518,32.12,77273.19,0.2,0.2419,0.00013,23.19626]
[1776466878557,32.12,77281.46,0.2,0.24298,0.00013,23.25494]
[1776466884603,32.12,77283.92,0.2,0.2433,0.00013,23.27233]
[1776466890641,32.12,77286.15,0.2,0.24359,0.00013,23.28797]
[1776466896684,32.12,77286.94,0.2,0.24367,0.00013,23.28987]
[1776466900593,32.12,77291.43,0.2,0.24426,0.00013,23.32159]
[1776466902674,32.12,77297.12,0.2,0.24501,0.00013,23.36171]
[1776466902750,32.12,77297.12,0.2,0.24501,0.00013,23.36171]
[1776466902779,32.12,77297.12,0.2,0.24501,0.00013,23.36171]
[1776466902770,32.12,77298.7,0.2,0.24521,0.00013,23.37286]
[1776466908066,32.12,77298.12,0.2,0.24513,0.00013,23.36839]
[1776466908105,32.12,77298.12,0.2,0.24513,0.00013,23.36839]
[1776466909103,32.12,77298.12,0.2,0.24513,0.00013,23.36825]
[1776466910674,32.12,77292.62,0.2,0.2444,0.00013,23.32932]
[1776466917601,32.12,77292.49,0.2,0.24438,0.00013,23.32827]
[1776466920949,32.12,77292.85,0.2,0.24443,0.00013,23.33063]
[1776466920960,32.12,77292.85,0.2,0.24443,0.00013,23.33063]
[1776466923604,32.12,77295.7,0.2,0.2448,0.00013,23.35079]
[1776466924279,32.12,77298.66,0.2,0.24519,0.00013,23.37171]
[1776466926168,32.12,77297.94,0.2,0.2451,0.00013,23.36665]
[1776466926970,32.12,77300.33,0.2,0.24541,0.00013,23.38352]
[1776466927910,32.12,77309.54,0.2,0.24663,0.00013,23.44844]
[1776466929002,32.12,77309.78,0.2,0.24666,0.00013,23.4502]
[1776466929082,32.12,77309.79,0.2,0.24666,0.00013,23.45027]
[1776466933061,32.12,77311.31,0.2,0.24687,0.00013,23.46121]
[1776466933317,32.12,77304.39,0.2,0.24596,0.00013,23.4126]
[1776466935111,32.12,77304.39,0.2,0.24596,0.00013,23.41246]
[1776466939195,32.12,77300.04,0.2,0.24538,0.00013,23.38151]
[1776466946087,32.11,77297.72,0.2,0.24506,0.00013,23.36484]
[1776466946196,32.11,77297.72,0.2,0.24506,0.00013,23.36484]
[1776466946821,32.11,77296.55,0.2,0.24491,0.00013,23.35643]
[1776466947056,32.11,77296.55,0.2,0.24491,0.00013,23.35643]
[1776466947097,32.11,77296.55,0.2,0.24491,0.00013,23.35643]
[1776466947356,32.11,77283.07,0.2,0.24313,0.00013,23.26101]
[1776466949152,32.11,77283.07,0.2,0.24313,0.00013,23.26093]
[1776466949162,32.11,77283.07,0.2,0.24313,0.00013,23.26093]
[1776466949167,32.11,77283.07,0.2,0.24313,0.00013,23.26093]
[1776466949645,32.11,77274.91,0.2,0.24206,0.00013,23.20306]
[1776466954966,32.11,77273.62,0.2,0.24187,0.00013,23.19015]
[1776466960510,32.11,77272.64,0.2,0.24174,0.00013,23.18313]
[1776466968178,32.11,77272.64,0.2,0.24174,0.00013,23.18309]
[1776466973699,32.11,77267.52,0.2,0.24107,0.00013,23.14666]
[1776466978216,32.11,77261.26,0.2,0.24025,0.00013,23.10212]
[1776466978261,32.11,77261.26,0.2,0.24025,0.00013,23.10212]
[1776466979973,32.11,77260.4,0.2,0.24014,0.00013,23.09602]
[1776466979986,32.11,77260.4,0.2,0.24014,0.00013,23.09602]
[1776466980651,32.11,77259.47,0.2,0.24002,0.00013,23.08943]
[1776466983036,32.11,77259.35,0.2,0.24001,0.00013,23.08863]
[1776466983077,32.11,77259.35,0.2,0.24001,0.00013,23.08863]
[1776466983133,32.11,77259.35,0.2,0.24001,0.00013,23.08863]
[1776466983292,32.11,77258.58,0.2,0.23991,0.00013,23.08316]
[1776466984105,32.11,77258.58,0.2,0.23991,0.00013,23.08316]
[1776466984298,32.11,77258.58,0.2,0.23991,0.00013,23.08316]
[1776466984304,32.11,77258.58,0.2,0.23991,0.00013,23.08316]
[1776466986152,32.11,77260.64,0.2,0.24018,0.00013,23.09791]
[1776466986308,32.11,77260.64,0.2,0.24018,0.00013,23.09796]
[1776466988930,32.11,77261.75,0.2,0.24032,0.00013,23.10588]
[1776466990173,32.11,77263.47,0.2,0.24055,0.00013,23.11812]
[1776466990189,32.11,77263.47,0.2,0.24055,0.00013,23.11812]
[1776466990721,32.11,77269.05,0.2,0.24128,0.00013,23.15786]
[1776466992203,32.11,77269.05,0.2,0.24128,0.00013,23.15783]
[1776466992211,32.11,77269.05,0.2,0.24128,0.00013,23.15783]
[1776466997385,32.11,77272.0,0.2,0.24165,0.00013,23.17831]
[1776467002502,32.11,77274.53,0.2,0.24197,0.00013,23.19592]
[1776467003643,32.11,77266.29,0.2,0.2409,0.00013,23.1372]
[1776467005658,32.11,77262.95,0.2,0.24046,0.00013,23.11328]
[1776467005737,32.11,77262.95,0.2,0.24046,0.00013,23.11328]
[1776467008448,32.11,77259.98,0.2,0.24007,0.00013,23.09211]
[1776467008628,32.11,77257.42,0.2,0.23974,0.00013,23.07386]
[1776467010492,32.11,77257.42,0.2,0.23974,0.00013,23.07386]
[1776467010862,32.11,77256.8,0.2,0.23966,0.00013,23.06953]
[1776467016519,32.11,77251.29,0.2,0.23892,0.00013,23.02684]
[1776467022235,32.11,77251.35,0.2,0.23894,0.00013,23.02762]
[1776467024289,32.11,77248.58,0.2,0.23858,0.00013,23.00796]
[1776467028864,32.11,77260.07,0.2,0.24006,0.00013,23.08936]
[1776467034068,32.11,77260.39,0.2,0.2401,0.00013,23.09133]
[1776467039679,32.11,77262.27,0.2,0.24034,0.00013,23.10431]
[1776467043427,32.11,77262.42,0.2,0.24035,0.00013,23.10511]
[1776467045874,32.11,77262.34,0.2,0.24034,0.00013,23.10446]
[1776467047161,32.11,77262.76,0.2,0.24039,0.00013,23.10711]
[1776467047736,32.11,77262.76,0.2,0.24039,0.00013,23.10711]
[1776467052817,32.11,77271.5,0.2,0.24152,0.00013,23.1689]
[1776467054876,32.11,77271.59,0.2,0.24153,0.00013,23.16924]
[1776467054890,32.11,77260.98,0.2,0.24014,0.00013,23.09349]
[1776467057379,32.1,77253.76,0.2,0.23919,0.00013,23.0417]
[1776467057808,32.1,77253.38,0.2,0.23914,0.00013,23.03896]
[1776467062839,32.1,77251.01,0.2,0.23883,0.00013,23.02195]
[1776467063574,32.1,77251.01,0.2,0.23883,0.00013,23.02195]
[1776467063610,32.1,77251.01,0.2,0.23883,0.00013,23.02195]
[1776467064518,32.1,77250.94,0.2,0.23882,0.00013,23.02145]
[1776467064587,32.1,77250.94,0.2,0.23882,0.00013,23.02145]
[1776467065314,32.1,77252.0,0.2,0.23896,0.00013,23.02904]
[1776467065394,32.1,77252.0,0.2,0.23896,0.00013,23.02904]
[1776467065485,32.1,77252.0,0.2,0.23896,0.00013,23.02904]
[1776467065863,32.1,77252.56,0.2,0.23903,0.00013,23.03304]
[1776467069502,32.1,77252.18,0.2,0.23898,0.00013,23.03026]
[1776467074529,32.1,77251.98,0.2,0.23893,0.00013,23.02493]
[1776467075610,32.1,77251.98,0.2,0.23893,0.00013,23.02488]
[1776467075912,32.1,77252.07,0.2,0.23894,0.00013,23.02548]
[1776467080966,32.1,77251.68,0.2,0.23888,0.00013,23.02248]
[1776467086001,32.1,77251.23,0.2,0.23882,0.00013,23.019]
[1776467091039,32.1,77251.16,0.2,0.2388,0.00013,23.01818]
[1776467096073,32.1,77251.34,0.2,0.23882,0.00013,23.01909]
[1776467101498,32.1,77251.54,0.2,0.23884,0.00013,23.02013]
[1776467105960,32.1,77251.42,0.2,0.23882,0.00013,23.01904]
[1776467106009,32.1,77251.42,0.2,0.23882,0.00013,23.01897]
[1776467106146,32.1,77251.42,0.2,0.23882,0.00013,23.01897]
[1776467106252,32.1,77251.42,0.2,0.23882,0.00013,23.01897]
[1776467106996,32.1,77260.57,0.2,0.24001,0.00013,23.08438]
[1776467107484,32.1,77269.64,0.2,0.24119,0.00013,23.14905]
[1776467108802,32.1,77269.64,0.2,0.24119,0.00013,23.14905]
[1776467108955,32.1,77269.64,0.2,0.24119,0.00013,23.14905]
[1776467109144,32.1,77269.64,0.2,0.24119,0.00013,23.14905]
[1776467109151,32.1,77269.64,0.2,0.24119,0.00013,23.14905]
[1776467109176,32.1,77269.64,0.2,0.24119,0.00013,23.14905]
[1776467109807,32.1,77278.68,0.2,0.24238,0.00013,23.21328]
[1776467114402,32.1,77272.71,0.2,0.24159,0.00013,23.17074]
[1776467114869,32.1,77273.1,0.2,0.24164,0.00013,23.17352]
[1776467116355,32.1,77273.1,0.2,0.24164,0.00013,23.17352]
[1776467116424,32.1,77272.65,0.2,0.24159,0.00013,23.17033]
[1776467121641,32.1,77273.48,0.2,0.2417,0.00013,23.17632]
[1776467129041,32.1,77279.74,0.2,0.24252,0.00013,23.22097]
[1776467134341,32.1,77281.74,0.2,0.24276,0.00013,23.23185]
[1776467139378,32.1,77282.73,0.2,0.2429,0.00013,23.23899]
[1776467145002,32.1,77282.28,0.2,0.24284,0.00013,23.2358]
[1776467145232,32.1,77281.97,0.2,0.2428,0.00013,23.23362]
[1776467145965,32.1,77274.85,0.2,0.24186,0.00013,23.18304]
[1776467146208,32.1,77274.85,0.2,0.24186,0.00013,23.18304]
[1776467146252,32.1,77274.85,0.2,0.24186,0.00013,23.18304]
[1776467146879,32.1,77274.85,0.2,0.24186,0.00013,23.18304]
[1776467146959,32.1,77268.26,0.2,0.241,0.00013,23.13615]
[1776467153561,32.1,77266.07,0.2,0.24071,0.00013,23.12036]
[1776467154992,32.1,77265.08,0.2,0.24058,0.00013,23.11318]
[1776467155054,32.1,77265.08,0.2,0.24058,0.00013,23.11305]
[1776467157010,32.1,77265.08,0.2,0.24058,0.00013,23.11298]
[1776467157074,32.1,77265.08,0.2,0.24058,0.00013,23.11298]
[1776467157104,32.1,77265.08,0.2,0.24057,0.00013,23.11291]
[1776467158119,32.1,77265.08,0.2,0.24057,0.00013,23.11291]
[1776467158210,32.1,77265.08,0.2,0.24057,0.00013,23.11291]
[1776467158512,32.1,77265.08,0.2,0.24057,0.00013,23.11284]
[1776467163543,32.1,77266.92,0.2,0.24081,0.00013,23.12556]
[1776467168579,32.1,77268.25,0.2,0.24097,0.00013,23.13454]
[1776467173614,32.09,77269.64,0.2,0.24114,0.00013,23.14395]
[1776467178650,32.09,77268.16,0.2,0.24094,0.00013,23.13292]
[1776467180522,32.09,77268.18,0.2,0.24094,0.00013,23.13298]
[1776467180577,32.09,77268.18,0.2,0.24094,0.00013,23.13298]
[1776467181165,32.09,77268.18,0.2,0.24094,0.00013,23.13298]
[1776467181431,32.09,77262.36,0.2,0.24018,0.00013,23.09138]
[1776467182065,32.09,77257.45,0.2,0.23954,0.00013,23.05625]
[1776467187970,32.09,77257.82,0.2,0.23958,0.00013,23.05884]
[1776467193755,32.09,77255.43,0.2,0.23925,0.00013,23.03826]
[1776467198792,32.09,77255.15,0.2,0.23921,0.00013,23.03623]
[1776467203835,32.09,77253.8,0.2,0.23904,0.00013,23.02656]
[1776467209078,32.09,77253.96,0.2,0.23906,0.00013,23.02774]
[1776467219939,32.09,77260.89,0.2,0.23996,0.00013,23.07719]
[1776467224123,32.09,77260.53,0.2,0.23992,0.00013,23.07462]
[1776467224178,32.09,77266.62,0.2,0.24071,0.00013,23.11808]
[1776467224254,32.09,77266.62,0.2,0.24071,0.00013,23.11808]
[1776467224424,32.09,77266.62,0.2,0.24071,0.00013,23.11808]
[1776467224792,32.09,77266.62,0.2,0.24071,0.00013,23.11808]
[1776467224880,32.09,77266.62,0.2,0.24071,0.00013,23.11808]
[1776467226211,32.09,77268.33,0.2,0.24093,0.00013,23.13027]
[1776467226988,32.09,77260.46,0.2,0.2399,0.00013,23.07402]
[1776467232022,32.09,77261.4,0.2,0.24003,0.00013,23.08071]
[1776467233270,32.09,77255.66,0.2,0.23928,0.00013,23.03964]
[1776467234037,32.09,77255.51,0.2,0.23926,0.00013,23.03857]
[1776467234504,32.09,77255.51,0.2,0.23926,0.00013,23.03857]
[1776467236067,32.09,77247.8,0.2,0.23825,0.00013,22.9833]
[1776467237333,32.09,77245.72,0.2,0.23798,0.00013,22.96834]
[1776467238291,32.09,77245.69,0.2,0.23798,0.00013,22.96814]
[1776467244108,32.09,77246.37,0.2,0.23807,0.00013,22.97314]
[1776467249143,32.09,77244.05,0.2,0.23777,0.00013,22.95656]
[1776467254177,32.09,77244.94,0.2,0.23786,0.00013,22.9594]
[1776467260219,32.09,77245.48,0.2,0.23793,0.00013,22.96327]
[1776467268277,32.09,77246.12,0.2,0.23801,0.00013,22.96774]
[1776467276331,32.09,77246.04,0.2,0.238,0.00013,22.96699]
[1776467281371,32.09,77249.94,0.2,0.2385,0.00013,22.99464]
[1776467287408,32.09,77251.83,0.2,0.23874,0.00013,23.00777]
[1776467288552,32.09,77251.83,0.2,0.23874,0.00013,23.00777]
[1776467297271,32.09,77255.81,0.2,0.23925,0.00013,23.03573]
[1776467297350,32.09,77255.62,0.2,0.23922,0.00013,23.03412]
[1776467299627,32.09,77242.92,0.2,0.23756,0.00013,22.94288]
[1776467299740,32.09,77242.92,0.2,0.23756,0.00013,22.94288]
[1776467301462,32.09,77239.99,0.2,0.23718,0.00013,22.92154]
[1776467301486,32.09,77239.99,0.2,0.23718,0.00013,22.92154]
[1776467301924,32.09,77236.45,0.2,0.23671,0.00013,22.896]
[1776467307361,32.09,77237.86,0.2,0.23689,0.00013,22.90584]
[1776467312990,32.08,77234.72,0.2,0.23646,0.00013,22.87944]
[1776467313645,32.08,77234.72,0.2,0.23646,0.00013,22.87944]
[1776467313683,32.08,77234.72,0.2,0.23646,0.00013,22.87943]
[1776467315667,32.08,77234.72,0.2,0.23646,0.00013,22.87941]
[1776467315708,32.08,77232.5,0.2,0.23617,0.00013,22.86343]
[1776467321910,32.08,77232.98,0.2,0.23623,0.00013,22.86689]
[1776467327688,32.08,77232.8,0.2,0.23621,0.00013,22.86558]
[1776467333131,32.08,77238.87,0.2,0.23699,0.00013,22.90923]
[1776467339857,32.08,77240.32,0.2,0.23718,0.00013,22.91966]
[1776467340032,32.08,77240.32,0.2,0.23718,0.00013,22.91966]
[1776467340048,32.08,77240.32,0.2,0.23718,0.00013,22.91966]
[1776467340107,32.08,77241.64,0.2,0.23735,0.00013,22.92915]
[1776467342548,32.09,77231.11,0.2,0.23599,0.00013,22.85354]
[1776467347812,32.09,77227.48,0.2,0.23553,0.00013,22.8277]
[1776467350949,32.09,77229.58,0.2,0.2358,0.00013,22.84307]
[1776467352285,32.09,77230.35,0.2,0.2359,0.00013,22.84866]
[1776467352301,32.09,77234.63,0.2,0.23646,0.00013,22.87955]
[1776467356334,32.09,77236.14,0.2,0.23666,0.00013,22.89041]
[1776467356882,32.09,77236.0,0.2,0.23664,0.00013,22.88939]
[1776467361884,32.09,77236.0,0.2,0.23664,0.00013,22.88939]
[1776467364148,32.09,77225.47,0.2,0.23527,0.00013,22.81349]
[1776467365250,32.09,77225.47,0.2,0.23527,0.00013,22.81349]
[1776467370991,32.09,77221.14,0.2,0.23472,0.00013,22.78267]
[1776467376055,32.09,77219.23,0.2,0.23446,0.00013,22.76551]
[1776467379403,32.09,77218.65,0.2,0.23439,0.00013,22.76152]
[1776467385743,32.09,77214.66,0.2,0.23386,0.00013,22.73228]
[1776467387476,32.09,77216.24,0.2,0.23406,0.00013,22.74351]
[1776467392433,32.09,77216.04,0.2,0.23403,0.00013,22.74177]
[1776467394031,32.09,77212.23,0.2,0.23354,0.00013,22.71416]
[1776467394103,32.09,77212.23,0.2,0.23354,0.00013,22.71416]
[1776467394802,32.09,77209.06,0.2,0.23313,0.00013,22.69116]
[1776467394870,32.09,77209.06,0.2,0.23313,0.00013,22.69116]
[1776467400248,32.09,77211.84,0.2,0.23349,0.00013,22.71133]
[1776467405286,32.09,77211.7,0.2,0.23347,0.00013,22.71034]
[1776467410319,32.09,77210.92,0.2,0.23337,0.00013,22.70473]
[1776467415716,32.09,77210.86,0.2,0.23337,0.00013,22.7044]
[1776467416060,32.09,77210.86,0.2,0.23337,0.00013,22.7044]
[1776467416116,32.09,77210.86,0.2,0.23337,0.00013,22.7044]
[1776467417388,32.09,77210.86,0.2,0.23337,0.00013,22.70448]
[1776467418374,32.09,77205.38,0.2,0.23266,0.00013,22.66479]
[1776467424420,32.09,77203.88,0.2,0.23247,0.00013,22.65402]
[1776467426044,32.09,77203.05,0.2,0.23237,0.00013,22.64802]
[1776467426432,32.09,77202.6,0.2,0.23231,0.00013,22.64478]
[1776467427622,32.09,77196.17,0.2,0.23149,0.00013,22.59805]
[1776467432526,32.09,77191.56,0.2,0.2309,0.00013,22.56458]
[1776467433635,32.09,77191.39,0.2,0.23085,0.00013,22.55976]
[1776467433660,32.09,77191.39,0.2,0.23085,0.00013,22.55976]
[1776467433723,32.09,77191.39,0.2,0.23085,0.00013,22.55976]
[1776467433810,32.09,77191.39,0.2,0.23085,0.00013,22.55976]
[1776467434385,32.09,77191.34,0.2,0.23085,0.00013,22.55942]
[1776467435768,32.09,77183.46,0.2,0.22984,0.00013,22.50209]
[1776467435814,32.09,77178.71,0.2,0.22923,0.00013,22.4675]
[1776467441297,32.09,77181.12,0.2,0.22955,0.00013,22.48554]
[1776467443874,32.09,77183.25,0.2,0.22983,0.00013,22.50138]
[1776467443906,32.09,77183.31,0.2,0.22984,0.00013,22.50192]
[1776467445916,32.09,77183.31,0.2,0.22984,0.00013,22.50192]
[1776467445985,32.09,77183.19,0.2,0.22982,0.00013,22.50124]
[1776467451611,32.09,77182.91,0.2,0.2298,0.00013,22.4998]
[1776467454033,32.09,77182.91,0.2,0.2298,0.00013,22.4998]
[1776467454045,32.09,77182.84,0.2,0.22979,0.00013,22.4995]
[1776467457467,32.09,77182.73,0.2,0.22978,0.00013,22.49891]
[1776467457556,32.09,77181.53,0.2,0.22963,0.00013,22.49027]
[1776467460853,32.09,77179.9,0.2,0.22943,0.00013,22.47874]
[1776467461429,32.09,77179.9,0.2,0.22943,0.00013,22.47874]
[1776467463211,32.09,77172.0,0.2,0.22843,0.00013,22.42135]
[1776467463254,32.09,77172.0,0.2,0.22843,0.00013,22.42135]
[1776467464291,32.09,77167.94,0.2,0.22791,0.00013,22.39167]
[1776467464387,32.09,77167.23,0.2,0.22783,0.00013,22.38653]
[1776467467814,32.1,77165.37,0.2,0.22759,0.00013,22.37318]
[1776467468384,32.1,77165.37,0.2,0.22759,0.00013,22.37318]
[1776467468403,32.1,77165.37,0.2,0.22759,0.00013,22.37318]
[1776467468422,32.1,77168.77,0.2,0.22803,0.00013,22.39831]
[1776467469826,32.1,77173.08,0.2,0.22858,0.00013,22.42979]
[1776467470200,32.1,77173.08,0.2,0.22858,0.00013,22.42979]
[1776467470414,32.1,77173.08,0.2,0.22858,0.00013,22.42979]
[1776467470691,32.1,77173.49,0.2,0.22863,0.00013,22.43294]
[1776467470746,32.1,77173.49,0.2,0.22864,0.00013,22.43306]
[1776467472350,32.1,77182.92,0.2,0.22984,0.00013,22.50194]
[1776467477794,32.1,77182.26,0.2,0.22976,0.00013,22.49735]
[1776467482821,32.1,77176.94,0.2,0.22908,0.00013,22.45865]
[1776467488871,32.1,77178.68,0.2,0.22931,0.00013,22.47167]
[1776467494262,32.1,77177.21,0.2,0.2291,0.00013,22.45753]
[1776467500450,32.1,77177.77,0.2,0.22918,0.00013,22.46192]
[1776467503332,32.1,77183.32,0.2,0.22989,0.00013,22.50255]
[1776467505086,32.1,77185.03,0.2,0.23011,0.00013,22.51502]
[1776467505884,32.1,77186.93,0.2,0.23035,0.00013,22.52885]
[1776467508165,32.1,77187.05,0.2,0.23037,0.00013,22.5297]
[1776467513642,32.1,77186.34,0.2,0.23027,0.00013,22.5244]
[1776467516521,32.1,77186.76,0.2,0.23033,0.00013,22.52742]
[1776467516525,32.1,77187.06,0.2,0.23036,0.00013,22.52957]
[1776467520601,32.1,77188.78,0.2,0.23058,0.00013,22.54198]
[1776467520664,32.1,77188.78,0.2,0.23058,0.00013,22.54198]
[1776467521099,32.1,77188.78,0.2,0.23058,0.00013,22.54198]
[1776467522667,32.1,77193.49,0.2,0.23118,0.00013,22.57623]
[1776467523247,32.1,77199.47,0.2,0.23195,0.00013,22.61962]
[1776467524696,32.1,77199.67,0.2,0.23198,0.00013,22.62123]
[1776467524704,32.1,77199.67,0.2,0.23198,0.00013,22.62123]
[1776467525503,32.1,77199.71,0.2,0.23198,0.00013,22.62158]
[1776467530512,32.1,77199.01,0.2,0.2319,0.00013,22.61679]
[1776467535532,32.1,77199.16,0.2,0.23193,0.00013,22.61825]
[1776467540549,32.1,77198.14,0.2,0.2318,0.00013,22.61124]
[1776467543112,32.1,77197.69,0.2,0.23175,0.00013,22.60824]
[1776467543148,32.1,77197.69,0.2,0.23175,0.00013,22.60824]
[1776467543222,32.1,77197.69,0.2,0.23175,0.00013,22.60824]
[1776467543271,32.1,77197.69,0.2,0.23175,0.00013,22.60824]
[1776467543371,32.1,77197.69,0.2,0.23175,0.00013,22.60824]
[1776467543421,32.1,77197.69,0.2,0.23175,0.00013,22.60824]
[1776467543466,32.1,77200.4,0.2,0.2321,0.00013,22.62799]
[1776467543596,32.1,77200.4,0.2,0.2321,0.00013,22.62799]
[1776467543696,32.1,77200.4,0.2,0.2321,0.00013,22.62799]
[1776467545023,32.1,77205.87,0.2,0.2328,0.00013,22.66763]
[1776467545039,32.1,77205.87,0.2,0.2328,0.00013,22.66771]
[1776467547010,32.1,77205.87,0.2,0.2328,0.00013,22.66775]
[1776467547021,32.1,77205.87,0.2,0.2328,0.00013,22.66775]
[1776467547033,32.1,77205.87,0.2,0.2328,0.00013,22.66775]
[1776467547313,32.1,77211.75,0.2,0.23356,0.00013,22.71035]
[1776467553470,32.1,77213.98,0.2,0.23383,0.00013,22.72304]
[1776467555036,32.1,77210.02,0.2,0.23332,0.00013,22.69452]
[1776467555059,32.1,77210.02,0.2,0.23332,0.00013,22.69452]
[1776467555321,32.1,77210.02,0.2,0.23332,0.00013,22.69452]
[1776467555336,32.11,77196.56,0.2,0.23159,0.00013,22.59708]
[1776467560367,32.1,77197.66,0.2,0.23173,0.00013,22.60457]
[1776467565506,32.1,77197.48,0.2,0.2317,0.00013,22.60317]
[1776467567538,32.1,77196.22,0.2,0.23153,0.00013,22.59355]
[1776467567587,32.1,77189.7,0.2,0.2307,0.00013,22.54614]
[1776467572600,32.1,77190.08,0.2,0.23075,0.00013,22.54898]
[1776467573699,32.1,77190.27,0.2,0.23077,0.00013,22.55047]
[1776467573789,32.1,77190.27,0.2,0.23077,0.00013,22.55047]
[1776467574468,32.1,77190.27,0.2,0.23077,0.00013,22.5505]
[1776467575684,32.1,77190.42,0.2,0.23079,0.00013,22.55159]
[1776467575731,32.1,77190.42,0.2,0.23079,0.00013,22.55159]
[1776467576706,32.1,77190.37,0.2,0.23079,0.00013,22.55125]
[1776467577491,32.1,77190.27,0.2,0.23077,0.00013,22.55055]
[1776467577675,32.1,77190.27,0.2,0.23077,0.00013,22.55055]
[1776467577834,32.1,77190.39,0.2,0.23079,0.00013,22.55145]
[1776467579711,32.1,77190.39,0.2,0.23079,0.00013,22.55145]
[1776467579793,32.1,77190.39,0.2,0.23079,0.00013,22.55145]
[1776467581745,32.1,77190.1,0.2,0.23075,0.00013,22.54937]
[1776467582582,32.1,77189.91,0.2,0.23073,0.00013,22.54798]
[1776467587617,32.1,77190.51,0.2,0.2308,0.00013,22.55232]
[1776467592631,32.1,77190.35,0.2,0.23078,0.00013,22.5511]
[1776467597688,32.1,77189.29,0.2,0.23065,0.00013,22.54334]
[1776467602221,32.1,77199.03,0.2,0.23189,0.00013,22.61394]
[1776467604049,32.1,77203.74,0.2,0.23249,0.00013,22.64803]
[1776467604150,32.1,77208.08,0.2,0.23305,0.00013,22.67945]
[1776467610472,32.1,77206.69,0.2,0.23287,0.00013,22.66899]
[1776467616823,32.1,77207.07,0.2,0.23289,0.00013,22.66813]
[1776467622381,32.1,77210.62,0.2,0.23335,0.00013,22.69402]
[1776467622482,32.1,77210.62,0.2,0.23335,0.00013,22.69412]
[1776467624777,32.1,77213.44,0.2,0.23372,0.00013,22.71456]
[1776467626475,32.1,77217.21,0.2,0.2342,0.00013,22.74185]
[1776467626570,32.1,77218.42,0.2,0.23436,0.00013,22.75068]
[1776467631926,32.1,77225.2,0.2,0.23524,0.00013,22.79975]
[1776467637269,32.1,77227.89,0.2,0.23559,0.00013,22.81923]
[1776467638798,32.1,77227.89,0.2,0.23559,0.00013,22.81929]
[1776467638982,32.1,77227.89,0.2,0.23559,0.00013,22.81929]
[1776467639012,32.1,77227.89,0.2,0.23559,0.00013,22.81929]
[1776467639015,32.1,77227.89,0.2,0.23559,0.00013,22.81929]
[1776467639169,32.1,77227.89,0.2,0.23559,0.00013,22.81929]
[1776467639322,32.1,77227.89,0.2,0.23559,0.00013,22.81929]
[1776467639398,32.1,77227.89,0.2,0.23559,0.00013,22.81929]
[1776467639409,32.1,77227.89,0.2,0.23559,0.00013,22.81929]
[1776467639512,32.1,77227.89,0.2,0.23559,0.00013,22.81929]
[1776467639597,32.1,77227.89,0.2,0.23559,0.00013,22.81929]
[1776467639606,32.1,77223.04,0.2,0.23496,0.00013,22.78444]
[1776467640814,32.1,77223.04,0.2,0.23496,0.00013,22.78444]
[1776467640910,32.1,77223.04,0.2,0.23496,0.00013,22.78444]
[1776467640921,32.1,77223.04,0.2,0.23496,0.00013,22.78444]
[1776467641164,32.1,77223.04,0.2,0.23496,0.00013,22.78444]
[1776467641179,32.1,77223.04,0.2,0.23496,0.00013,22.78444]
[1776467641251,32.1,77223.66,0.2,0.23504,0.00013,22.78892]
[1776467643634,32.1,77223.66,0.2,0.23504,0.00013,22.78893]
[1776467644473,32.1,77220.72,0.2,0.23466,0.00013,22.76757]
[1776467644913,32.1,77220.72,0.2,0.23466,0.00013,22.76757]
[1776467645319,32.1,77220.2,0.2,0.23459,0.00013,22.76368]
[1776467646766,32.1,77220.2,0.2,0.23459,0.00013,22.76354]
[1776467646780,32.1,77220.2,0.2,0.23459,0.00013,22.76354]
[1776467647033,32.1,77219.09,0.2,0.23444,0.00013,22.75538]
[1776467651823,32.1,77218.43,0.2,0.23436,0.00013,22.75046]
[1776467652928,32.1,77215.15,0.2,0.23392,0.00013,22.72611]
[1776467653074,32.1,77215.15,0.2,0.23392,0.00013,22.72593]
[1776467658489,32.1,77213.46,0.2,0.23369,0.00013,22.713]
[1776467664397,32.1,77206.09,0.2,0.23272,0.00013,22.65863]
[1776467665762,32.09,77204.73,0.2,0.23254,0.00013,22.64848]
[1776467667146,32.09,77204.73,0.2,0.23254,0.00013,22.64845]
[1776467673214,32.09,77203.56,0.2,0.23236,0.00013,22.63592]
[1776467678249,32.09,77198.95,0.2,0.23176,0.00013,22.60222]
[1776467681693,32.09,77197.12,0.2,0.23153,0.00013,22.58888]
[1776467681708,32.09,77197.12,0.2,0.23153,0.00013,22.58888]
[1776467682317,32.09,77197.12,0.2,0.23153,0.00013,22.58888]
[1776467683441,32.09,77196.6,0.2,0.23146,0.00013,22.58507]
[1776467687858,32.09,77195.71,0.2,0.23134,0.00013,22.57849]
[1776467687866,32.09,77195.71,0.2,0.23134,0.00013,22.57849]
[1776467688424,32.09,77195.71,0.2,0.23134,0.00013,22.57849]
[1776467688504,32.09,77195.71,0.2,0.23134,0.00013,22.57849]
[1776467688527,32.09,77195.18,0.2,0.23127,0.00013,22.57461]
[1776467690716,32.09,77195.18,0.2,0.23127,0.00013,22.57459]
[1776467691342,32.09,77183.76,0.2,0.22981,0.00013,22.49131]
[1776467693734,32.09,77178.14,0.2,0.22909,0.00013,22.45032]
[1776467694011,32.09,77173.28,0.2,0.22847,0.00013,22.41479]
[1776467694364,32.09,77173.73,0.2,0.22853,0.00013,22.41802]
[1776467695674,32.09,77200.85,0.2,0.23199,0.00013,22.61542]
[1776467700962,32.09,77201.6,0.2,0.23209,0.00013,22.62105]
[1776467706446,32.09,77200.11,0.2,0.2319,0.00013,22.61001]
[1776467707204,32.09,77200.11,0.2,0.2319,0.00013,22.61001]
[1776467712390,32.09,77198.53,0.2,0.23169,0.00013,22.59844]
[1776467717555,32.09,77198.43,0.2,0.23168,0.00013,22.59761]
[1776467726590,32.09,77198.97,0.2,0.23175,0.00013,22.60146]
[1776467731752,32.09,77198.67,0.2,0.23171,0.00013,22.59928]
[1776467736219,32.09,77198.66,0.2,0.23168,0.00013,22.5956]
[1776467736974,32.09,77198.66,0.2,0.23168,0.00013,22.59563]
[1776467737332,32.09,77198.66,0.2,0.23168,0.00013,22.59563]
[1776467737382,32.09,77198.66,0.2,0.23168,0.00013,22.59563]
[1776467737916,32.09,77198.13,0.2,0.23162,0.00013,22.59179]
[1776467738691,32.09,77184.12,0.2,0.22982,0.00013,22.48981]
[1776467740431,32.09,77184.12,0.2,0.22982,0.00013,22.48974]
[1776467740686,32.09,77180.79,0.2,0.2294,0.00013,22.46547]
[1776467745721,32.09,77180.58,0.2,0.22937,0.00013,22.46413]
[1776467746530,32.09,77180.58,0.2,0.22937,0.00013,22.46413]
[1776467746627,32.09,77181.38,0.2,0.22948,0.00013,22.47001]
[1776467750582,32.09,77181.9,0.2,0.22954,0.00013,22.47388]
[1776467750657,32.09,77182.33,0.2,0.2296,0.00013,22.47709]
[1776467752353,32.09,77182.33,0.2,0.2296,0.00013,22.47709]
[1776467758812,32.09,77183.16,0.2,0.22971,0.00013,22.48346]
[1776467763864,32.09,77183.76,0.2,0.22979,0.00013,22.48805]
[1776467768895,32.09,77183.81,0.2,0.2298,0.00013,22.48864]
[1776467774559,32.09,77183.44,0.2,0.22976,0.00013,22.48602]
[1776467779648,32.09,77182.94,0.2,0.2297,0.00013,22.48261]
[1776467785011,32.09,77184.63,0.2,0.22992,0.00013,22.49532]
[1776467792419,32.1,77185.01,0.2,0.22997,0.00013,22.49824]
[1776467800112,32.1,77184.64,0.2,0.22991,0.00013,22.4925]
[1776467805182,32.1,77182.83,0.2,0.22969,0.00013,22.47963]
[1776467805239,32.1,77182.83,0.2,0.22969,0.00013,22.47963]
[1776467805648,32.1,77182.83,0.2,0.22969,0.00013,22.47963]
[1776467805719,32.1,77182.84,0.2,0.22969,0.00013,22.47977]
[1776467811190,32.1,77181.64,0.2,0.22954,0.00013,22.47133]
[1776467817239,32.1,77180.53,0.2,0.22941,0.00013,22.46361]
[1776467822270,32.1,77178.72,0.2,0.22918,0.00013,22.45042]
[1776467827305,32.1,77171.29,0.2,0.22823,0.00013,22.39633]
[1776467828669,32.1,77171.29,0.2,0.22823,0.00013,22.39633]
[1776467830080,32.1,77174.22,0.2,0.22861,0.00013,22.41781]
[1776467830111,32.1,77174.22,0.2,0.22861,0.00013,22.41781]
[1776467830242,32.1,77174.22,0.2,0.22861,0.00013,22.41781]
[1776467830326,32.1,77174.22,0.2,0.22861,0.00013,22.41781]
[1776467832075,32.1,77177.92,0.2,0.22908,0.00013,22.4448]
[1776467832564,32.1,77179.17,0.2,0.22924,0.00013,22.45388]
[1776467834568,32.1,77179.17,0.2,0.22924,0.00013,22.45384]
[1776467834596,32.1,77179.17,0.2,0.22924,0.00013,22.45384]
[1776467835913,32.1,77178.02,0.2,0.22909,0.00013,22.44535]
[1776467836130,32.1,77178.02,0.2,0.22909,0.00013,22.44535]
[1776467836663,32.1,77177.07,0.2,0.22897,0.00013,22.43836]
[1776467844424,32.1,77175.03,0.2,0.2287,0.00013,22.4231]
[1776467849643,32.1,77176.6,0.2,0.22889,0.00013,22.43433]
[1776467856803,32.1,77178.27,0.2,0.22908,0.00013,22.44249]
[1776467864376,32.1,77178.27,0.2,0.22907,0.00013,22.44236]
[1776467868763,32.1,77183.67,0.2,0.22976,0.00013,22.48142]
[1776467868846,32.1,77183.73,0.2,0.22976,0.00013,22.48175]
[1776467868999,32.1,77183.73,0.2,0.22976,0.00013,22.48175]
[1776467869048,32.1,77183.73,0.2,0.22976,0.00013,22.48175]
[1776467870818,32.1,77183.73,0.2,0.22976,0.00013,22.48175]
[1776467875701,32.09,77182.67,0.2,0.22962,0.00013,22.47378]
[1776467875839,32.09,77182.67,0.2,0.22962,0.00013,22.47378]
[1776467875868,32.09,77172.49,0.2,0.22833,0.00013,22.39947]
[1776467875947,32.09,77172.49,0.2,0.22833,0.00013,22.39947]
[1776467876903,32.09,77172.49,0.2,0.22833,0.00013,22.39947]
[1776467876648,32.09,77172.49,0.2,0.22832,0.00013,22.39943]
[1776467876977,32.09,77172.49,0.2,0.22832,0.00013,22.39943]
[1776467877597,32.09,77172.49,0.2,0.22832,0.00013,22.39943]
[1776467877613,32.09,77172.49,0.2,0.22832,0.00013,22.39943]
[1776467877616,32.09,77172.49,0.2,0.22832,0.00013,22.39943]
[1776467877619,32.09,77172.49,0.2,0.22832,0.00013,22.39943]
[1776467877659,32.09,77172.49,0.2,0.22832,0.00013,22.39943]
[1776467877729,32.09,77172.49,0.2,0.22832,0.00013,22.39943]
[1776467877879,32.09,77172.49,0.2,0.22832,0.00013,22.39943]
[1776467877897,32.09,77150.49,0.2,0.22553,0.00013,22.23814]
[1776467878509,32.09,77150.49,0.2,0.22553,0.00013,22.23814]
[1776467878621,32.09,77150.49,0.2,0.22553,0.00013,22.23814]
[1776467878871,32.09,77133.27,0.2,0.22336,0.00013,22.1115]
[1776467879466,32.09,77133.27,0.2,0.22336,0.00013,22.1115]
[1776467879499,32.09,77133.27,0.2,0.22336,0.00013,22.1115]
[1776467879920,32.09,77123.78,0.2,0.22217,0.00013,22.04155]
[1776467880645,32.09,77123.78,0.2,0.22217,0.00013,22.04155]
[1776467880725,32.09,77123.78,0.2,0.22217,0.00013,22.04155]
[1776467881484,32.09,77126.71,0.2,0.22254,0.00013,22.06327]
[1776467881853,32.09,77126.71,0.2,0.22254,0.00013,22.06327]
[1776467881864,32.09,77126.71,0.2,0.22254,0.00013,22.06327]
[1776467881868,32.09,77126.71,0.2,0.22254,0.00013,22.06327]
[1776467882690,32.09,77127.37,0.2,0.22262,0.00013,22.06821]
[1776467885118,32.09,77123.1,0.2,0.22209,0.00013,22.03659]
[1776467890670,32.09,77125.81,0.2,0.22243,0.00013,22.05682]
[1776467892859,32.1,77127.44,0.2,0.22264,0.00013,22.06889]
[1776467893315,32.1,77127.95,0.2,0.2227,0.00013,22.07265]
[1776467896009,32.09,77125.64,0.2,0.22241,0.00013,22.05556]
[1776467897350,32.09,77124.7,0.2,0.22229,0.00013,22.04863]
[1776467897364,32.09,77124.7,0.2,0.22229,0.00013,22.04863]
[1776467897443,32.09,77124.7,0.2,0.22229,0.00013,22.04863]
[1776467897799,32.09,77124.7,0.2,0.22229,0.00013,22.04863]
[1776467899056,32.09,77117.05,0.2,0.22133,0.00013,21.99201]
[1776467900503,32.09,77117.05,0.2,0.22133,0.00013,21.99201]
[1776467900568,32.09,77117.05,0.2,0.22133,0.00013,21.99201]
[1776467900816,32.09,77106.25,0.2,0.21998,0.00012,21.91183]
[1776467901520,32.09,77106.25,0.2,0.21998,0.00012,21.91183]
[1776467901534,32.09,77106.25,0.2,0.21998,0.00012,21.91183]
[1776467901831,32.09,77104.05,0.2,0.2197,0.00012,21.8955]
[1776467902329,32.09,77104.05,0.2,0.2197,0.00012,21.8955]
[1776467907865,32.09,77101.71,0.2,0.21941,0.00012,21.8782]
[1776467908553,32.09,77101.71,0.2,0.21941,0.00012,21.8782]
[1776467909595,32.09,77101.66,0.2,0.21941,0.00012,21.87783]
[1776467909878,32.09,77100.97,0.2,0.21932,0.00012,21.87272]
[1776467913637,32.09,77099.84,0.2,0.21916,0.00012,21.8607]
[1776467913916,32.09,77100.14,0.2,0.21919,0.00012,21.86292]
[1776467914913,32.09,77091.06,0.2,0.21807,0.00012,21.79551]
[1776467916078,32.09,77082.31,0.2,0.21698,0.00012,21.73022]
[1776467916105,32.09,77082.31,0.2,0.21698,0.00012,21.73022]
[1776467917880,32.09,77080.87,0.2,0.2168,0.00012,21.71934]
[1776467917935,32.09,77079.32,0.2,0.2166,0.00012,21.70765]
[1776467918008,32.09,77079.32,0.2,0.2166,0.00012,21.70765]
[1776467919894,32.09,77078.73,0.2,0.21653,0.00012,21.70311]
[1776467919948,32.09,77078.0,0.2,0.21643,0.00012,21.69752]
[1776467920613,32.09,77078.0,0.2,0.21643,0.00012,21.69752]
[1776467921873,32.09,77080.1,0.2,0.21669,0.00012,21.71306]
[1776467921915,32.09,77080.1,0.2,0.21669,0.00012,21.71306]
[1776467921963,32.09,77080.24,0.2,0.21671,0.00012,21.71398]
[1776467923879,32.09,77080.55,0.2,0.21674,0.00012,21.71616]
[1776467924161,32.09,77080.55,0.2,0.21674,0.00012,21.71616]
[1776467924942,32.09,77081.14,0.2,0.21681,0.00012,21.72028]
[1776467926914,32.09,77071.14,0.2,0.21557,0.00012,21.64541]
[1776467927824,32.09,77071.14,0.2,0.21557,0.00012,21.64541]
[1776467927948,32.09,77068.89,0.2,0.21529,0.00012,21.62862]
[1776467927988,32.09,77068.89,0.2,0.21529,0.00012,21.62862]
[1776467928897,32.09,77067.01,0.2,0.21506,0.00012,21.61439]
[1776467932048,32.09,77062.06,0.2,0.21445,0.00012,21.57731]
[1776467932110,32.09,77062.06,0.2,0.21445,0.00012,21.57731]
[1776467932198,32.09,77062.06,0.2,0.21445,0.00012,21.57731]
[1776467932211,32.09,77062.23,0.2,0.21447,0.00012,21.57856]
[1776467934106,32.09,77062.23,0.2,0.21447,0.00012,21.57856]
[1776467934936,32.09,77061.6,0.2,0.21439,0.00012,21.57377]
[1776467936161,32.09,77061.62,0.2,0.21439,0.00012,21.57391]
[1776467936171,32.09,77061.62,0.2,0.21439,0.00012,21.57391]
[1776467938139,32.09,77061.62,0.2,0.21439,0.00012,21.57387]
[1776467938202,32.09,77061.62,0.2,0.21439,0.00012,21.57387]
[1776467938421,32.09,77061.62,0.2,0.21439,0.00012,21.57387]
[1776467938584,32.09,77061.62,0.2,0.21439,0.00012,21.57387]
[1776467938684,32.09,77061.24,0.2,0.21434,0.00012,21.57103]
[1776467940175,32.09,77062.55,0.2,0.21451,0.00012,21.58081]
[1776467940226,32.09,77062.55,0.2,0.21451,0.00012,21.58081]
[1776467940827,32.09,77062.55,0.2,0.21451,0.00012,21.58081]
[1776467940913,32.09,77062.55,0.2,0.21451,0.00012,21.58081]
[1776467940956,32.09,77062.55,0.2,0.21451,0.00012,21.58081]
[1776467941338,32.09,77063.17,0.2,0.21458,0.00012,21.58543]
[1776467941366,32.09,77063.17,0.2,0.21458,0.00012,21.58543]
[1776467941399,32.09,77063.17,0.2,0.21458,0.00012,21.58543]
[1776467941439,32.09,77053.92,0.2,0.21345,0.00012,21.51624]
[1776467942231,32.09,77053.92,0.2,0.21345,0.00012,21.51624]
[1776467942837,32.09,77048.43,0.2,0.21277,0.00012,21.47511]
[1776467944210,32.09,77048.43,0.2,0.21277,0.00012,21.47516]
[1776467944504,32.09,77048.43,0.2,0.21277,0.00012,21.47516]
[1776467944750,32.09,77046.58,0.2,0.21255,0.00012,21.46139]
[1776467945009,32.09,77046.58,0.2,0.21255,0.00012,21.46139]
[1776467945281,32.09,77046.58,0.2,0.21255,0.00012,21.46139]
[1776467945397,32.09,77046.58,0.2,0.21255,0.00012,21.46139]
[1776467945461,32.09,77046.58,0.2,0.21255,0.00012,21.46139]
[1776467945650,32.09,77046.58,0.2,0.21255,0.00012,21.46139]
[1776467945892,32.09,77033.55,0.2,0.21096,0.00012,21.36373]
[1776467946978,32.09,77015.63,0.2,0.20878,0.00012,21.22867]
[1776467948213,32.09,77008.66,0.2,0.20793,0.00012,21.17614]
[1776467950148,32.09,77008.82,0.2,0.20798,0.00012,21.17886]
[1776467950838,32.09,77008.82,0.2,0.20798,0.00012,21.17886]
[1776467952570,32.09,77008.02,0.2,0.20789,0.00012,21.17303]
[1776467952582,32.09,77008.02,0.2,0.20789,0.00012,21.17303]
[1776467952785,32.09,77008.02,0.2,0.20789,0.00012,21.17303]
[1776467952835,32.09,77012.62,0.2,0.20844,0.00012,21.2078]
[1776467953092,32.09,77012.62,0.2,0.20844,0.00012,21.2078]
[1776467957790,32.09,77015.3,0.2,0.20877,0.00012,21.22813]
[1776467957870,32.09,77015.3,0.2,0.20877,0.00012,21.22813]
[1776467957912,32.09,77015.3,0.2,0.20877,0.00012,21.22817]
[1776467959958,32.09,77015.3,0.2,0.20877,0.00012,21.22821]
[1776467960683,32.09,77008.05,0.2,0.2079,0.00012,21.1737]
[1776467960764,32.09,77008.05,0.2,0.2079,0.00012,21.1737]
[1776467960969,32.09,77008.05,0.2,0.2079,0.00012,21.1737]
[1776467960983,32.09,77007.83,0.2,0.20787,0.00012,21.17215]
[1776467961949,32.09,77007.83,0.2,0.20787,0.00012,21.17215]
[1776467961978,32.09,77007.83,0.2,0.20787,0.00012,21.17215]
[1776467962001,32.09,77007.83,0.2,0.20787,0.00012,21.17215]
[1776467962580,32.09,77007.83,0.2,0.20787,0.00012,21.17215]
[1776467962651,32.09,77007.83,0.2,0.20787,0.00012,21.17215]
[1776467962759,32.09,77007.83,0.2,0.20787,0.00012,21.17215]
[1776467962918,32.1,77006.72,0.2,0.20776,0.00012,21.165]
[1776467964663,32.1,77006.72,0.2,0.20776,0.00012,21.165]
[1776467965003,32.1,77010.64,0.2,0.20824,0.00012,21.19476]
[1776467966691,32.1,77010.64,0.2,0.20824,0.00012,21.19484]
[1776467966708,32.1,77010.64,0.2,0.20824,0.00012,21.19484]
[1776467970906,32.1,77012.04,0.2,0.20841,0.00012,21.20572]
[1776467972813,32.1,77012.04,0.2,0.20839,0.00012,21.2021]
[1776467972893,32.1,77012.04,0.2,0.20839,0.00012,21.2021]
[1776467972910,32.1,77013.68,0.2,0.20859,0.00012,21.2146]
[1776467974846,32.1,77013.68,0.2,0.20859,0.00012,21.2146]
[1776467974999,32.1,77012.44,0.2,0.20844,0.00012,21.20539]
[1776467976968,32.1,77013.18,0.2,0.20853,0.00012,21.21096]
[1776467976983,32.1,77013.18,0.2,0.20853,0.00012,21.21096]
[1776467977013,32.1,77013.18,0.2,0.20853,0.00012,21.21096]
[1776467976986,32.1,77010.29,0.2,0.20818,0.00012,21.18934]
[1776467977596,32.1,77010.29,0.2,0.20818,0.00012,21.18934]
[1776467977680,32.1,77010.29,0.2,0.20818,0.00012,21.18934]
[1776467977888,32.1,77008.12,0.2,0.20792,0.00012,21.17299]
[1776467978311,32.1,77008.12,0.2,0.20792,0.00012,21.17299]
[1776467978508,32.1,77008.12,0.2,0.20792,0.00012,21.17299]
[1776467978682,32.1,77008.12,0.2,0.20792,0.00012,21.17299]
[1776467978852,32.1,77008.12,0.2,0.20792,0.00012,21.17299]
[1776467978954,32.1,77008.12,0.2,0.20792,0.00012,21.17299]
[1776467979050,32.1,76983.24,0.2,0.20493,0.00012,20.98515]
[1776467979546,32.1,76983.24,0.2,0.20493,0.00012,20.98515]
[1776467979840,32.1,76983.24,0.2,0.20493,0.00012,20.98515]
[1776467980044,32.1,76949.44,0.2,0.20091,0.00012,20.72898]
[1776467980510,32.1,76949.44,0.2,0.20091,0.00012,20.72898]
[1776467981010,32.1,76938.39,0.2,0.19961,0.00012,20.64543]
[1776467981093,32.1,76938.39,0.2,0.19961,0.00012,20.64543]
[1776467981172,32.1,76938.39,0.2,0.19961,0.00012,20.64543]
[1776467981729,32.1,76940.02,0.2,0.19981,0.00012,20.65826]
[1776467982171,32.1,76940.02,0.2,0.19981,0.00012,20.65826]
[1776467982245,32.1,76940.02,0.2,0.19981,0.00012,20.65826]
[1776467982256,32.1,76940.02,0.2,0.19981,0.00012,20.65826]
[1776467982403,32.1,76940.02,0.2,0.19981,0.00012,20.65826]
[1776467982680,32.1,76940.02,0.2,0.19981,0.00012,20.65826]
[1776467982800,32.1,76937.83,0.2,0.19955,0.00012,20.64199]
[1776467983258,32.1,76937.83,0.2,0.19955,0.00012,20.64199]
[1776467984126,32.1,76936.78,0.2,0.19944,0.00012,20.63442]
[1776467984199,32.1,76936.78,0.2,0.19944,0.00012,20.63442]
[1776467984275,32.1,76936.78,0.2,0.19944,0.00012,20.63442]
[1776467984329,32.1,76936.78,0.2,0.19944,0.00012,20.63442]
[1776467985042,32.1,76936.78,0.2,0.19944,0.00012,20.63442]
[1776467985131,32.1,76936.78,0.2,0.19944,0.00012,20.63485]
[1776467985782,32.1,76936.78,0.2,0.19944,0.00012,20.63485]
[1776467986014,32.1,76936.78,0.2,0.19944,0.00012,20.63485]
[1776467986188,32.1,76935.54,0.2,0.19931,0.00012,20.62585]
[1776467986246,32.1,76935.54,0.2,0.19931,0.00012,20.62585]
[1776467986857,32.1,76935.54,0.2,0.19931,0.00012,20.62585]
[1776467987183,32.11,76935.91,0.2,0.19935,0.00012,20.62893]
[1776467987659,32.11,76935.91,0.2,0.19935,0.00012,20.62893]
[1776467988374,32.11,76935.59,0.2,0.19932,0.00012,20.62676]
[1776467988571,32.11,76935.59,0.2,0.19932,0.00012,20.62676]
[1776467988759,32.11,76935.59,0.2,0.19932,0.00012,20.62676]
[1776467988781,32.11,76935.59,0.2,0.19932,0.00012,20.62676]
[1776467988893,32.11,76935.59,0.2,0.19932,0.00012,20.62676]
[1776467988942,32.11,76935.08,0.2,0.19926,0.00012,20.62314]
[1776467989967,32.11,76923.16,0.2,0.19787,0.00012,20.53253]
[1776467990349,32.11,76923.16,0.2,0.19787,0.00012,20.53253]
[1776467991165,32.11,76923.16,0.2,0.19787,0.00012,20.53284]
[1776467991468,32.11,76917.17,0.2,0.19717,0.00012,20.48724]
[1776467992260,32.11,76917.17,0.2,0.19717,0.00012,20.48724]
[1776467992272,32.11,76917.17,0.2,0.19717,0.00012,20.48724]
[1776467992275,32.11,76917.17,0.2,0.19717,0.00012,20.48724]
[1776467992327,32.11,76917.17,0.2,0.19717,0.00012,20.48724]
[1776467992474,32.11,76913.56,0.2,0.19675,0.00012,20.45981]
[1776467993306,32.11,76913.56,0.2,0.19675,0.00012,20.45981]
[1776467994025,32.11,76913.1,0.2,0.1967,0.00012,20.45641]
[1776467995362,32.11,76912.88,0.2,0.19669,0.00012,20.4558]
[1776467995405,32.11,76912.88,0.2,0.19669,0.00012,20.4558]
[1776467995414,32.11,76912.88,0.2,0.19669,0.00012,20.4558]
[1776467995474,32.11,76912.88,0.2,0.19669,0.00012,20.4558]
[1776467995652,32.11,76912.88,0.2,0.19669,0.00012,20.4558]
[1776467995751,32.11,76912.04,0.2,0.19659,0.00012,20.4495]
[1776467996351,32.11,76912.04,0.2,0.19659,0.00012,20.4495]
[1776467996360,32.11,76912.04,0.2,0.19659,0.00012,20.4495]
[1776467996508,32.11,76912.04,0.2,0.19659,0.00012,20.4495]
[1776467996550,32.11,76918.42,0.2,0.19734,0.00012,20.49829]
[1776467997246,32.11,76918.42,0.2,0.19734,0.00012,20.49829]
[1776467997316,32.11,76918.42,0.2,0.19734,0.00012,20.49829]
[1776467997556,32.11,76921.56,0.2,0.19771,0.00012,20.52228]
[1776467998492,32.11,76921.56,0.2,0.19771,0.00012,20.52228]
[1776467998642,32.11,76921.56,0.2,0.19771,0.00012,20.52228]
[1776467998690,32.11,76924.38,0.2,0.19804,0.00012,20.54379]
[1776467999348,32.11,76924.38,0.2,0.19804,0.00012,20.54379]
[1776467999401,32.11,76924.38,0.2,0.19804,0.00012,20.54379]
[1776467999434,32.11,76924.38,0.2,0.19804,0.00012,20.54379]
[1776467999522,32.11,76924.38,0.2,0.19804,0.00012,20.54379]
[1776467999601,32.11,76926.83,0.2,0.19833,0.00012,20.56262]
[1776468001194,32.11,76926.83,0.2,0.19833,0.00012,20.56276]
[1776468001401,32.11,76926.83,0.2,0.19833,0.00012,20.56276]
[1776468001537,32.11,76927.38,0.2,0.1984,0.00012,20.56724]
[1776468003111,32.11,76919.45,0.2,0.19747,0.00012,20.50697]
[1776468004364,32.11,76915.23,0.2,0.19698,0.00012,20.47499]
[1776468004429,32.11,76915.23,0.2,0.19698,0.00012,20.47499]
[1776468004444,32.11,76915.23,0.2,0.19698,0.00012,20.47499]
[1776468004537,32.11,76915.23,0.2,0.19698,0.00012,20.47499]
[1776468004849,32.11,76901.52,0.2,0.19538,0.00012,20.37045]
[1776468005241,32.11,76901.52,0.2,0.19538,0.00012,20.37045]
[1776468005406,32.11,76901.52,0.2,0.19538,0.00012,20.37045]
[1776468005472,32.11,76901.52,0.2,0.19538,0.00012,20.37045]
[1776468005737,32.11,76901.52,0.2,0.19538,0.00012,20.37045]
[1776468005839,32.11,76901.52,0.2,0.19538,0.00012,20.37045]
[1776468005894,32.11,76906.95,0.2,0.19602,0.00012,20.41213]
[1776468006440,32.11,76906.95,0.2,0.19602,0.00012,20.41213]
[1776468006489,32.11,76906.95,0.2,0.19602,0.00012,20.41213]
[1776468006562,32.11,76906.95,0.2,0.19602,0.00012,20.41213]
[1776468006636,32.11,76906.95,0.2,0.19602,0.00012,20.41213]
[1776468006723,32.11,76906.95,0.2,0.19602,0.00012,20.41213]
[1776468006793,32.12,76921.74,0.2,0.19779,0.00012,20.52768]
[1776468007838,32.12,76933.95,0.2,0.19923,0.00012,20.62098]
[1776468008121,32.12,76933.95,0.2,0.19923,0.00012,20.62098]
[1776468008939,32.12,76933.95,0.2,0.19923,0.00012,20.62098]
[1776468009026,32.12,76933.95,0.2,0.19923,0.00012,20.62098]
[1776468009036,32.12,76946.29,0.2,0.20069,0.00012,20.71502]
[1776468009097,32.12,76946.29,0.2,0.20069,0.00012,20.71502]
[1776468009596,32.12,76946.29,0.2,0.2007,0.00012,20.7151]
[1776468010916,32.12,76962.89,0.2,0.20267,0.00012,20.84141]
[1776468012620,32.12,76972.08,0.2,0.20377,0.00012,20.91117]
[1776468014539,32.12,76976.57,0.2,0.20431,0.00012,20.94547]
[1776468015193,32.12,76979.46,0.2,0.20466,0.00012,20.96763]
[1776468015251,32.12,76979.46,0.2,0.20466,0.00012,20.96763]
[1776468015745,32.12,76979.46,0.2,0.20466,0.00012,20.96763]
[1776468015796,32.12,76979.46,0.2,0.20466,0.00012,20.96763]
[1776468017247,32.12,76978.5,0.2,0.20455,0.00012,20.9608]
[1776468017284,32.12,76978.5,0.2,0.20455,0.00012,20.9608]
[1776468017716,32.12,76978.5,0.2,0.20455,0.00012,20.9608]
[1776468017767,32.12,76978.5,0.2,0.20455,0.00012,20.9608]
[1776468017845,32.12,76978.5,0.2,0.20455,0.00012,20.9608]
[1776468017902,32.12,76977.59,0.2,0.20444,0.00012,20.95409]
[1776468019768,32.12,76977.59,0.2,0.20445,0.00012,20.95426]
[1776468020020,32.13,76977.75,0.2,0.20447,0.00012,20.95565]
[1776468023796,32.13,76975.9,0.2,0.20426,0.00012,20.94219]
[1776468023811,32.13,76975.9,0.2,0.20426,0.00012,20.94219]
[1776468024023,32.13,76975.9,0.2,0.20426,0.00012,20.94219]
[1776468024084,32.13,76975.14,0.2,0.20417,0.00012,20.93663]
[1776468025272,32.13,76975.14,0.2,0.20417,0.00012,20.93684]
[1776468025708,32.13,76975.63,0.2,0.20423,0.00012,20.94056]
[1776468027888,32.13,76970.61,0.2,0.20363,0.00012,20.90264]
[1776468027914,32.13,76970.61,0.2,0.20363,0.00012,20.90264]
[1776468027973,32.13,76970.61,0.2,0.20363,0.00012,20.90264]
[1776468028072,32.13,76966.38,0.2,0.20313,0.00012,20.87069]
[1776468029868,32.13,76967.25,0.2,0.20324,0.00012,20.87739]
[1776468030059,32.13,76967.63,0.2,0.20328,0.00012,20.88036]
[1776468035140,32.13,76973.59,0.2,0.20398,0.00012,20.92217]
[1776468035995,32.13,76973.59,0.2,0.20398,0.00012,20.92217]
[1776468036045,32.13,76973.59,0.2,0.20398,0.00012,20.92217]
[1776468036027,32.13,76978.24,0.2,0.20453,0.00012,20.95742]
[1776468037494,32.13,76978.24,0.2,0.20453,0.00012,20.95746]
[1776468037822,32.13,76978.24,0.2,0.20453,0.00012,20.95746]
[1776468037873,32.13,76978.24,0.2,0.20453,0.00012,20.95746]
[1776468038025,32.13,76979.24,0.2,0.20465,0.00012,20.96504]
[1776468039001,32.13,76988.77,0.2,0.2058,0.00012,21.03741]
[1776468041839,32.13,76989.63,0.2,0.20588,0.00012,21.0428]
[1776468042080,32.13,76989.63,0.2,0.20588,0.00012,21.0428]
[1776468042087,32.13,76989.63,0.2,0.20588,0.00012,21.0428]
[1776468042092,32.13,76989.63,0.2,0.20588,0.00012,21.0428]
[1776468042165,32.13,76989.92,0.2,0.20591,0.00012,21.0444]
[1776468042257,32.13,76989.92,0.2,0.20591,0.00012,21.0444]
[1776468043056,32.13,76989.92,0.2,0.20591,0.00012,21.0444]
[1776468042834,32.13,76989.92,0.2,0.20591,0.00012,21.04433]
[1776468044023,32.13,76989.92,0.2,0.20591,0.00012,21.04433]
[1776468043865,32.13,77000.69,0.2,0.2072,0.00012,21.12559]
[1776468044136,32.13,77000.69,0.2,0.2072,0.00012,21.12559]
[1776468044976,32.13,77000.69,0.2,0.2072,0.00012,21.12559]
[1776468045027,32.13,77000.69,0.2,0.2072,0.00012,21.12559]
[1776468045098,32.13,77000.69,0.2,0.2072,0.00012,21.12559]
[1776468045034,32.13,77011.32,0.2,0.20849,0.00012,21.20586]
[1776468045306,32.13,77011.32,0.2,0.20849,0.00012,21.20586]
[1776468045563,32.13,77011.32,0.2,0.20849,0.00012,21.20586]
[1776468045633,32.13,77011.32,0.2,0.20849,0.00012,21.20586]
[1776468045853,32.13,77011.32,0.2,0.20849,0.00012,21.20591]
[1776468046778,32.13,77011.32,0.2,0.20849,0.00012,21.20591]
[1776468046798,32.13,77011.32,0.2,0.20849,0.00012,21.20591]
[1776468046836,32.13,77011.32,0.2,0.20849,0.00012,21.20591]
[1776468046927,32.13,77011.32,0.2,0.20849,0.00012,21.20591]
[1776468047041,32.13,77024.36,0.2,0.21007,0.00012,21.30404]
[1776468047530,32.13,77024.36,0.2,0.21007,0.00012,21.30404]
[1776468047548,32.13,77024.36,0.2,0.21007,0.00012,21.30404]
[1776468047983,32.13,77023.59,0.2,0.20998,0.00012,21.29836]
[1776468048364,32.13,77023.59,0.2,0.20998,0.00012,21.29836]
[1776468048964,32.13,77023.59,0.2,0.20998,0.00012,21.29836]
[1776468049046,32.13,77023.59,0.2,0.20998,0.00012,21.29836]
[1776468049057,32.13,77028.52,0.2,0.21058,0.00012,21.33548]
[1776468049515,32.13,77028.52,0.2,0.21058,0.00012,21.33548]
[1776468049525,32.13,77028.52,0.2,0.21058,0.00012,21.33548]
[1776468049535,32.13,77028.52,0.2,0.21058,0.00012,21.33548]
[1776468049588,32.13,77028.52,0.2,0.21058,0.00012,21.33548]
[1776468049883,32.13,77028.52,0.2,0.21058,0.00012,21.33556]
[1776468051229,32.13,77023.29,0.2,0.20995,0.00012,21.29626]
[1776468051303,32.13,77023.29,0.2,0.20995,0.00012,21.29626]
[1776468051899,32.13,77023.29,0.2,0.20995,0.00012,21.29626]
[1776468056394,32.13,77024.23,0.2,0.21006,0.00012,21.30341]
[1776468056461,32.13,77024.23,0.2,0.21006,0.00012,21.30341]
[1776468056933,32.13,77024.23,0.2,0.21006,0.00012,21.30344]
[1776468058396,32.13,77026.17,0.2,0.2103,0.00012,21.31804]
[1776468059112,32.13,77026.62,0.2,0.21035,0.00012,21.32144]
[1776468059292,32.13,77026.62,0.2,0.21035,0.00012,21.32144]
[1776468059418,32.13,77026.62,0.2,0.21035,0.00012,21.32144]
[1776468060358,32.13,77030.91,0.2,0.21088,0.00012,21.35366]
[1776468060453,32.13,77030.91,0.2,0.21088,0.00012,21.35366]
[1776468060915,32.13,77030.91,0.2,0.21088,0.00012,21.35366]
[1776468060987,32.13,77030.91,0.2,0.21088,0.00012,21.35366]
[1776468061025,32.13,77030.91,0.2,0.21088,0.00012,21.35366]
[1776468061120,32.13,77030.91,0.2,0.21088,0.00012,21.35366]
[1776468061049,32.13,77019.8,0.2,0.20953,0.00012,21.27026]
[1776468061969,32.13,77019.8,0.2,0.20953,0.00012,21.27022]
[1776468062978,32.13,77010.58,0.2,0.20841,0.00012,21.20093]
[1776468066599,32.13,77012.0,0.2,0.20859,0.00012,21.21219]
[1776468066718,32.13,77012.0,0.2,0.20859,0.00012,21.21219]
[1776468067006,32.13,77010.25,0.2,0.20838,0.00012,21.1992]
[1776468067258,32.13,77010.25,0.2,0.20838,0.00012,21.1992]
[1776468067266,32.13,77010.25,0.2,0.20838,0.00012,21.1992]
[1776468067969,32.13,77010.25,0.2,0.20838,0.00012,21.1992]
[1776468068092,32.13,77018.21,0.2,0.20935,0.00012,21.25933]
[1776468068272,32.13,77018.21,0.2,0.20935,0.00012,21.25933]
[1776468068282,32.13,77018.21,0.2,0.20935,0.00012,21.25933]
[1776468068284,32.13,77018.21,0.2,0.20935,0.00012,21.25933]
[1776468068323,32.13,77018.21,0.2,0.20935,0.00012,21.25933]
[1776468068549,32.13,77018.21,0.2,0.20935,0.00012,21.25933]
[1776468069055,32.13,77018.21,0.2,0.20935,0.00012,21.25933]
[1776468069083,32.13,77022.64,0.2,0.20989,0.00012,21.29285]
[1776468070011,32.13,77022.64,0.2,0.20989,0.00012,21.29285]
[1776468070024,32.13,77022.64,0.2,0.20989,0.00012,21.29285]
[1776468070048,32.13,77022.64,0.2,0.20989,0.00012,21.29285]
[1776468070085,32.13,77022.64,0.2,0.20989,0.00012,21.29285]
[1776468070047,32.13,77027.44,0.2,0.21048,0.00012,21.32908]
[1776468071056,32.13,77027.44,0.2,0.21048,0.00012,21.32908]
[1776468072702,32.13,77028.15,0.2,0.21057,0.00012,21.33454]
[1776468072708,32.13,77028.15,0.2,0.21057,0.00012,21.33454]
[1776468072799,32.13,77028.15,0.2,0.21057,0.00012,21.33454]
[1776468073046,32.13,77030.64,0.2,0.21087,0.00012,21.3532]
[1776468074735,32.13,77033.21,0.2,0.21118,0.00012,21.37243]
[1776468074814,32.13,77033.21,0.2,0.21118,0.00012,21.37243]
[1776468074824,32.13,77033.21,0.2,0.21118,0.00012,21.37243]
[1776468074874,32.13,77033.21,0.2,0.21118,0.00012,21.37243]
[1776468076271,32.13,77035.77,0.2,0.21149,0.00012,21.39151]
[1776468076349,32.13,77035.77,0.2,0.21149,0.00012,21.39151]
[1776468076453,32.13,77035.77,0.2,0.21149,0.00012,21.39151]
[1776468077081,32.13,77030.82,0.2,0.21089,0.00012,21.35432]
[1776468079971,32.13,77025.58,0.2,0.21025,0.00012,21.31492]
[1776468080823,32.13,77025.86,0.2,0.21028,0.00012,21.31705]
[1776468080833,32.13,77025.86,0.2,0.21028,0.00012,21.31705]
[1776468081058,32.13,77025.86,0.2,0.21028,0.00012,21.31705]
[1776468081139,32.13,77026.25,0.2,0.21033,0.00012,21.32005]
[1776468082844,32.13,77026.25,0.2,0.21033,0.00012,21.32005]
[1776468083138,32.13,77025.86,0.2,0.21029,0.00012,21.31715]
[1776468084061,32.13,77025.86,0.2,0.21029,0.00012,21.31715]
[1776468084081,32.13,77025.86,0.2,0.21029,0.00012,21.31715]
[1776468084107,32.13,77025.86,0.2,0.21029,0.00012,21.31715]
[1776468084145,32.13,77017.94,0.2,0.20933,0.00012,21.25769]
[1776468084232,32.13,77017.94,0.2,0.20933,0.00012,21.25769]
[1776468084400,32.13,77017.94,0.2,0.20933,0.00012,21.25769]
[1776468084437,32.13,77017.94,0.2,0.20933,0.00012,21.25769]
[1776468084586,32.13,77017.94,0.2,0.20933,0.00012,21.25769]
[1776468085136,32.13,77017.94,0.2,0.20933,0.00012,21.25774]
[1776468086135,32.13,77005.05,0.2,0.20777,0.00012,21.16072]
[1776468088189,32.13,77000.24,0.2,0.20718,0.00012,21.12429]
[1776468088270,32.13,77000.24,0.2,0.20718,0.00012,21.12429]
[1776468088908,32.13,77000.24,0.2,0.20718,0.00012,21.12429]
[1776468088952,32.13,77000.24,0.2,0.20718,0.00012,21.12429]
[1776468089066,32.13,77000.24,0.2,0.20718,0.00012,21.12429]
[1776468089675,32.13,76993.77,0.2,0.2064,0.00012,21.07542]
[1776468090054,32.13,76993.77,0.2,0.2064,0.00012,21.07542]
[1776468091028,32.13,76987.72,0.2,0.20568,0.00012,21.02972]
[1776468091941,32.13,76984.54,0.2,0.20527,0.00012,21.00174]
[1776468091950,32.13,76984.54,0.2,0.20527,0.00012,21.00174]
[1776468091952,32.13,76984.54,0.2,0.20527,0.00012,21.00174]
[1776468092100,32.13,76984.54,0.2,0.20527,0.00012,21.00174]
[1776468092178,32.13,76982.04,0.2,0.20497,0.00012,20.98275]
[1776468092721,32.13,76982.04,0.2,0.20497,0.00012,20.98275]
[1776468093032,32.13,76982.04,0.2,0.20497,0.00012,20.98275]
[1776468093147,32.13,76983.24,0.2,0.20511,0.00012,20.99182]
[1776468093776,32.13,76983.24,0.2,0.20511,0.00012,20.99182]
[1776468095100,32.13,76983.12,0.2,0.20509,0.00012,20.99079]
[1776468095120,32.13,76983.12,0.2,0.20509,0.00012,20.99079]
[1776468095181,32.13,76983.12,0.2,0.20509,0.00012,20.99079]
[1776468096036,32.13,76989.53,0.2,0.20588,0.00012,21.04051]
[1776468097426,32.13,76989.53,0.2,0.20589,0.00012,21.04066]
[1776468097515,32.13,76995.67,0.2,0.20663,0.00012,21.08709]
[1776468098258,32.13,76995.67,0.2,0.20663,0.00012,21.08709]
[1776468098270,32.13,76995.67,0.2,0.20663,0.00012,21.08709]
[1776468098272,32.13,76995.67,0.2,0.20663,0.00012,21.08709]
[1776468098360,32.13,76995.67,0.2,0.20663,0.00012,21.08709]
[1776468099165,32.13,76995.67,0.2,0.20663,0.00012,21.08709]
[1776468098461,32.13,76995.55,0.2,0.20661,0.00012,21.08626]
[1776468100130,32.13,76995.55,0.2,0.20661,0.00012,21.08633]
[1776468101628,32.13,76994.67,0.2,0.20651,0.00012,21.07977]
[1776468102167,32.13,76994.67,0.2,0.20651,0.00012,21.07977]
[1776468102315,32.13,76989.36,0.2,0.20587,0.00012,21.03976]
[1776468102336,32.13,76989.36,0.2,0.20587,0.00012,21.03976]
[1776468102601,32.13,76989.36,0.2,0.20587,0.00012,21.03976]
[1776468102771,32.13,76984.52,0.2,0.20529,0.00012,21.00332]
[1776468103235,32.13,76984.52,0.2,0.20529,0.00012,21.00332]
[1776468103437,32.13,76977.38,0.2,0.20444,0.00012,20.9495]
[1776468105303,32.13,76977.38,0.2,0.20444,0.00012,20.9497]
[1776468105385,32.13,76977.38,0.2,0.20444,0.00012,20.9497]
[1776468106043,32.13,76978.26,0.2,0.20455,0.00012,20.95656]
[1776468107299,32.14,76978.27,0.2,0.20456,0.00012,20.95683]
[1776468108151,32.14,76978.28,0.2,0.20456,0.00012,20.9571]
[1776468108461,32.14,76978.28,0.2,0.20456,0.00012,20.9571]
[1776468108475,32.14,76978.28,0.2,0.20456,0.00012,20.9571]
[1776468108519,32.14,76978.28,0.2,0.20456,0.00012,20.9571]
[1776468108563,32.14,76978.28,0.2,0.20456,0.00012,20.95728]
[1776468109334,32.14,76978.28,0.2,0.20456,0.00012,20.95728]
[1776468109509,32.14,76978.28,0.2,0.20456,0.00012,20.95728]
[1776468110140,32.14,76977.54,0.2,0.20448,0.00012,20.95187]
[1776468111397,32.14,76977.54,0.2,0.20448,0.00012,20.95205]
[1776468112023,32.14,76977.6,0.2,0.20449,0.00012,20.95251]
[1776468115487,32.14,76977.97,0.2,0.20454,0.00012,20.95564]
[1776468115577,32.14,76980.57,0.2,0.20485,0.00012,20.9753]
[1776468117493,32.14,76980.57,0.2,0.20485,0.00012,20.97528]
[1776468118160,32.14,76981.68,0.2,0.20498,0.00012,20.98363]
[1776468119546,32.14,76981.68,0.2,0.20498,0.00012,20.9836]
[1776468119586,32.14,76981.68,0.2,0.20498,0.00012,20.9836]
[1776468119853,32.14,76981.68,0.2,0.20498,0.00012,20.9836]
[1776468119864,32.14,76981.68,0.2,0.20498,0.00012,20.9836]
[1776468119959,32.14,76981.68,0.2,0.20498,0.00012,20.9836]
[1776468119971,32.14,76981.68,0.2,0.20498,0.00012,20.9836]
[1776468120069,32.14,76981.68,0.2,0.20498,0.00012,20.9836]
[1776468120170,32.14,76982.1,0.2,0.20503,0.00012,20.98674]
[1776468121566,32.14,76982.1,0.2,0.20503,0.00012,20.9867]
[1776468121631,32.14,76982.1,0.2,0.20503,0.00012,20.9867]
[1776468121642,32.14,76982.1,0.2,0.20503,0.00012,20.9867]
[1776468123785,32.14,76989.39,0.2,0.2059,0.00012,21.04149]
[1776468124015,32.14,76989.39,0.2,0.2059,0.00012,21.04149]
[1776468124094,32.14,76990.35,0.2,0.20602,0.00012,21.04873]
[1776468124583,32.14,76990.35,0.2,0.20602,0.00012,21.04873]
[1776468124852,32.14,76990.35,0.2,0.20602,0.00012,21.04873]
[1776468125160,32.14,76990.35,0.2,0.20602,0.00012,21.04873]
[1776468125037,32.14,76975.99,0.2,0.2043,0.00012,20.94024]
[1776468125344,32.14,76975.99,0.2,0.2043,0.00012,20.94024]
[1776468125578,32.14,76975.99,0.2,0.2043,0.00012,20.94024]
[1776468125930,32.14,76956.06,0.2,0.20192,0.00012,20.78917]
[1776468127523,32.14,76956.06,0.2,0.20192,0.00012,20.78934]
[1776468127580,32.14,76956.06,0.2,0.20192,0.00012,20.78934]
[1776468127596,32.14,76956.06,0.2,0.20192,0.00012,20.78934]
[1776468127738,32.14,76956.06,0.2,0.20192,0.00012,20.78934]
[1776468127894,32.14,76956.06,0.2,0.20192,0.00012,20.78934]
[1776468127996,32.14,76947.45,0.2,0.20091,0.00012,20.72449]
[1776468129730,32.14,76951.12,0.2,0.20135,0.00012,20.75245]
[1776468129790,32.14,76951.12,0.2,0.20135,0.00012,20.75245]
[1776468131535,32.14,76943.62,0.2,0.20046,0.00012,20.69569]
[1776468131547,32.14,76943.62,0.2,0.20046,0.00012,20.69569]
[1776468131653,32.14,76943.62,0.2,0.20046,0.00012,20.69569]
[1776468131761,32.14,76943.62,0.2,0.20046,0.00012,20.69569]
[1776468131849,32.14,76943.62,0.2,0.20046,0.00012,20.69569]
[1776468133214,32.14,76943.63,0.2,0.20047,0.00012,20.69591]
[1776468134338,32.14,76940.23,0.2,0.20007,0.00012,20.6704]
[1776468134652,32.14,76940.23,0.2,0.20007,0.00012,20.6704]
[1776468137662,32.14,76939.51,0.2,0.19999,0.00012,20.66528]
[1776468137700,32.14,76939.51,0.2,0.19999,0.00012,20.66528]
[1776468137780,32.14,76939.51,0.2,0.19999,0.00012,20.66528]
[1776468137908,32.14,76939.51,0.2,0.19999,0.00012,20.66528]
[1776468138008,32.14,76935.58,0.2,0.19953,0.00012,20.63581]
[1776468139269,32.14,76930.71,0.2,0.19896,0.00012,20.59882]
[1776468139280,32.14,76930.71,0.2,0.19896,0.00012,20.59882]
[1776468139283,32.14,76930.71,0.2,0.19896,0.00012,20.59882]
[1776468139322,32.14,76930.71,0.2,0.19896,0.00012,20.59882]
[1776468139979,32.14,76930.71,0.2,0.19896,0.00012,20.59882]
[1776468140066,32.14,76930.71,0.2,0.19896,0.00012,20.59882]
[1776468140134,32.14,76928.17,0.2,0.19866,0.00012,20.57949]
[1776468141889,32.14,76927.72,0.2,0.19861,0.00012,20.57625]
[1776468141957,32.14,76927.72,0.2,0.19861,0.00012,20.57625]
[1776468142135,32.14,76927.72,0.2,0.19861,0.00012,20.57625]
[1776468142142,32.14,76927.72,0.2,0.19861,0.00012,20.57625]
[1776468142214,32.14,76926.17,0.2,0.19843,0.00012,20.56456]
[1776468142359,32.14,76926.17,0.2,0.19843,0.00012,20.56456]
[1776468142452,32.14,76926.17,0.2,0.19843,0.00012,20.56456]
[1776468142838,32.14,76926.17,0.2,0.19843,0.00012,20.56456]
[1776468142909,32.14,76926.17,0.2,0.19843,0.00012,20.56456]
[1776468143183,32.14,76926.17,0.2,0.19843,0.00012,20.56456]
[1776468143011,32.14,76916.6,0.2,0.19731,0.00012,20.49179]
[1776468143301,32.14,76916.6,0.2,0.19731,0.00012,20.49179]
[1776468143538,32.14,76916.6,0.2,0.19731,0.00012,20.49181]
[1776468144587,32.14,76916.6,0.2,0.19731,0.00012,20.49181]
[1776468144601,32.14,76916.6,0.2,0.19731,0.00012,20.49181]
[1776468144676,32.14,76916.6,0.2,0.19731,0.00012,20.49181]
[1776468144713,32.14,76917.83,0.2,0.19746,0.00012,20.50118]
[1776468145940,32.14,76917.83,0.2,0.19746,0.00012,20.50118]
[1776468146104,32.14,76917.83,0.2,0.19746,0.00012,20.50118]
[1776468146126,32.14,76917.83,0.2,0.19746,0.00012,20.50118]
[1776468146162,32.14,76917.83,0.2,0.19746,0.00012,20.50118]
[1776468146232,32.14,76918.83,0.2,0.19758,0.00012,20.50901]
[1776468148184,32.14,76918.83,0.2,0.19758,0.00012,20.50901]
[1776468148238,32.14,76922.39,0.2,0.198,0.00012,20.53679]
[1776468148292,32.14,76922.39,0.2,0.198,0.00012,20.53679]
[1776468150158,32.14,76922.64,0.2,0.19803,0.00012,20.5387]
[1776468150221,32.14,76922.64,0.2,0.19803,0.00012,20.5387]
[1776468150586,32.15,76922.13,0.2,0.19798,0.00012,20.53542]
[1776468152244,32.15,76922.13,0.2,0.19798,0.00012,20.53542]
[1776468152354,32.15,76922.32,0.2,0.19799,0.00012,20.53346]
[1776468152384,32.15,76922.32,0.2,0.19799,0.00012,20.53346]
[1776468152442,32.15,76922.32,0.2,0.19799,0.00012,20.53346]
[1776468152724,32.15,76922.32,0.2,0.19799,0.00012,20.53346]
[1776468153195,32.15,76922.32,0.2,0.19799,0.00012,20.53346]
[1776468155722,32.15,76910.88,0.2,0.19666,0.00012,20.44688]
[1776468157811,32.15,76906.42,0.2,0.19614,0.00012,20.41298]
[1776468160921,32.15,76911.28,0.2,0.19671,0.00012,20.45026]
[1776468160940,32.15,76914.3,0.2,0.19706,0.00012,20.4733]
[1776468166452,32.15,76916.86,0.2,0.19737,0.00012,20.49332]
[1776468166501,32.15,76916.86,0.2,0.19737,0.00012,20.49332]
[1776468166510,32.15,76916.86,0.2,0.19737,0.00012,20.49332]
[1776468170528,32.15,76917.17,0.2,0.19741,0.00012,20.49622]
[1776468170537,32.15,76917.17,0.2,0.19741,0.00012,20.49622]
[1776468170573,32.15,76917.17,0.2,0.19742,0.00012,20.49635]
[1776468172560,32.15,76917.17,0.2,0.19742,0.00012,20.49648]
[1776468173181,32.15,76917.01,0.2,0.1974,0.00012,20.49539]
[1776468174441,32.15,76918.39,0.2,0.19756,0.00012,20.50603]
[1776468174478,32.15,76918.39,0.2,0.19756,0.00012,20.50603]
[1776468174591,32.15,76918.39,0.2,0.19756,0.00012,20.50603]
[1776468175910,32.15,76920.24,0.2,0.19779,0.00012,20.52036]
[1776468178370,32.15,76925.34,0.2,0.19839,0.00012,20.5597]
[1776468180073,32.15,76925.7,0.2,0.19844,0.00012,20.56268]
[1776468180620,32.15,76926.09,0.2,0.19849,0.00012,20.56589]
[1776468180703,32.15,76926.09,0.2,0.19849,0.00012,20.56589]
[1776468180798,32.15,76926.09,0.2,0.19849,0.00012,20.56613]
[1776468182738,32.15,76931.38,0.2,0.19912,0.00012,20.60661]
[1776468183170,32.15,76932.49,0.2,0.19925,0.00012,20.61525]
[1776468184789,32.16,76932.95,0.2,0.19931,0.00012,20.61913]
[1776468184790,32.16,76932.95,0.2,0.19931,0.00012,20.61913]
[1776468184804,32.16,76932.95,0.2,0.19931,0.00012,20.61913]
[1776468185269,32.16,76932.95,0.2,0.19931,0.00012,20.61913]
[1776468185288,32.16,76932.95,0.2,0.19931,0.00012,20.61913]
[1776468185324,32.16,76933.78,0.2,0.19941,0.00012,20.62544]
[1776468186248,32.16,76938.64,0.2,0.19999,0.00012,20.66276]
[1776468188258,32.16,76941.89,0.2,0.20037,0.00012,20.68744]
[1776468188288,32.16,76941.89,0.2,0.20037,0.00012,20.68744]
[1776468188346,32.16,76940.52,0.2,0.20021,0.00012,20.67719]
[1776468189255,32.16,76933.36,0.2,0.19937,0.00012,20.62302]
[1776468190917,32.16,76929.76,0.2,0.19895,0.00012,20.59565]
[1776468191205,32.16,76929.67,0.2,0.19894,0.00012,20.59515]
[1776468195004,32.16,76928.58,0.2,0.19882,0.00012,20.58709]
[1776468195017,32.16,76928.58,0.2,0.19882,0.00012,20.58709]
[1776468195061,32.16,76928.58,0.2,0.19882,0.00012,20.58709]
[1776468195102,32.16,76928.63,0.2,0.19882,0.00012,20.58747]
[1776468198646,32.16,76931.49,0.2,0.19917,0.00012,20.60966]
[1776468198710,32.16,76931.49,0.2,0.19917,0.00012,20.60966]
[1776468199067,32.16,76931.49,0.2,0.19917,0.00012,20.60966]
[1776468199102,32.16,76931.49,0.2,0.19917,0.00012,20.60966]
[1776468199134,32.16,76931.49,0.2,0.19917,0.00012,20.60966]
[1776468199201,32.16,76947.73,0.2,0.20108,0.00012,20.73299]
[1776468199421,32.16,76947.73,0.2,0.20108,0.00012,20.73299]
[1776468199426,32.16,76947.73,0.2,0.20108,0.00012,20.73299]
[1776468199973,32.16,76947.73,0.2,0.20108,0.00012,20.73299]
[1776468202125,32.16,76959.99,0.2,0.20254,0.00012,20.8264]
[1776468203194,32.16,76959.99,0.2,0.20254,0.00012,20.8264]
[1776468205105,32.16,76960.71,0.2,0.20263,0.00012,20.83221]
[1776468205112,32.16,76960.71,0.2,0.20263,0.00012,20.83221]
[1776468205207,32.16,76960.71,0.2,0.20263,0.00012,20.83221]
[1776468205297,32.16,76960.71,0.2,0.20263,0.00012,20.83221]
[1776468205253,32.16,76962.48,0.2,0.20285,0.00012,20.84576]
[1776468205402,32.16,76962.48,0.2,0.20285,0.00012,20.84576]
[1776468205741,32.16,76962.48,0.2,0.20285,0.00012,20.84576]
[1776468205980,32.16,76962.48,0.2,0.20285,0.00012,20.84604]
[1776468211014,32.16,76963.64,0.2,0.20297,0.00012,20.85165]
[1776468211326,32.16,76963.64,0.2,0.20297,0.00012,20.85165]
[1776468211382,32.16,76963.64,0.2,0.20297,0.00012,20.85165]
[1776468211387,32.16,76963.64,0.2,0.20297,0.00012,20.85165]
[1776468211996,32.16,76963.64,0.2,0.20297,0.00012,20.85165]
[1776468212202,32.16,76967.58,0.2,0.20344,0.00012,20.88159]
[1776468215384,32.16,76970.2,0.2,0.20376,0.00012,20.90168]
[1776468215398,32.16,76970.2,0.2,0.20376,0.00012,20.90168]
[1776468215411,32.16,76970.2,0.2,0.20376,0.00012,20.90168]
[1776468215982,32.16,76970.2,0.2,0.20376,0.00012,20.90168]
[1776468215991,32.16,76970.2,0.2,0.20376,0.00012,20.90168]
[1776468215999,32.16,76970.2,0.2,0.20376,0.00012,20.90168]
[1776468216070,32.16,76970.2,0.2,0.20376,0.00012,20.90168]
[1776468216083,32.16,76971.56,0.2,0.20392,0.00012,20.91203]
[1776468217431,32.16,76971.56,0.2,0.20393,0.00012,20.91216]
[1776468217439,32.16,76971.56,0.2,0.20393,0.00012,20.91216]
[1776468218193,32.16,76971.56,0.2,0.20393,0.00012,20.91216]
[1776468218207,32.16,76971.56,0.2,0.20393,0.00012,20.91216]
[1776468218264,32.16,76971.56,0.2,0.20393,0.00012,20.91216]
[1776468219367,32.16,76975.59,0.2,0.20441,0.00012,20.94264]
[1776468219444,32.16,76975.59,0.2,0.20441,0.00012,20.94264]
[1776468219454,32.16,76975.59,0.2,0.20441,0.00012,20.94264]
[1776468220303,32.16,76976.73,0.2,0.20454,0.00012,20.95128]
[1776468221992,32.16,76978.19,0.2,0.20472,0.00012,20.96231]
[1776468222008,32.16,76978.19,0.2,0.20472,0.00012,20.96231]
[1776468222043,32.16,76978.19,0.2,0.20472,0.00012,20.96231]
[1776468222145,32.16,76979.55,0.2,0.20488,0.00012,20.97258]
[1776468225841,32.16,76982.21,0.2,0.2052,0.00012,20.99257]
[1776468225946,32.16,76982.21,0.2,0.2052,0.00012,20.99257]
[1776468225948,32.16,76982.21,0.2,0.2052,0.00012,20.99257]
[1776468226125,32.16,76982.13,0.2,0.20519,0.00012,20.99191]
[1776468227726,32.16,76983.17,0.2,0.20531,0.00012,20.9997]
[1776468228244,32.16,76985.93,0.2,0.20564,0.00012,21.02046]
[1776468233490,32.16,76985.38,0.2,0.20557,0.00012,21.01578]
[1776468235792,32.16,76984.97,0.2,0.20552,0.00012,21.01267]
[1776468235802,32.16,76984.97,0.2,0.20552,0.00012,21.01267]
[1776468240852,32.16,76985.37,0.2,0.20556,0.00012,21.01536]
[1776468241863,32.16,76985.37,0.2,0.20555,0.00012,21.01508]
[1776468241877,32.16,76985.37,0.2,0.20555,0.00012,21.01508]
[1776468246993,32.16,76985.37,0.2,0.20555,0.00012,21.01454]
[1776468252061,32.16,76983.81,0.2,0.20535,0.00012,21.00241]
[1776468252129,32.16,76983.81,0.2,0.20535,0.00012,21.00241]
[1776468252184,32.16,76983.81,0.2,0.20535,0.00012,21.00241]
[1776468252309,32.16,76983.81,0.2,0.20535,0.00012,21.00244]
[1776468254167,32.16,76983.44,0.2,0.20531,0.00012,20.99968]
[1776468254344,32.16,76984.0,0.2,0.20538,0.00012,21.00393]
[1776468256116,32.16,76984.53,0.2,0.20544,0.00012,21.00794]
[1776468256141,32.16,76984.53,0.2,0.20544,0.00012,21.00794]
[1776468260254,32.16,76991.49,0.2,0.20627,0.00012,21.0604]
[1776468260261,32.16,76991.49,0.2,0.20627,0.00012,21.0604]
[1776468262259,32.16,76993.02,0.2,0.20646,0.00012,21.0718]
[1776468262270,32.16,76993.02,0.2,0.20646,0.00012,21.0718]
[1776468262273,32.16,76993.02,0.2,0.20646,0.00012,21.0718]
[1776468264316,32.16,76993.02,0.2,0.20646,0.00012,21.07173]
[1776468264389,32.16,76993.02,0.2,0.20646,0.00012,21.07173]
[1776468264398,32.16,76993.02,0.2,0.20645,0.00012,21.07158]
[1776468268332,32.16,76993.02,0.2,0.20645,0.00012,21.07151]
[1776468268379,32.16,76993.58,0.2,0.20652,0.00012,21.07551]
[1776468271348,32.16,76984.87,0.2,0.20543,0.00012,21.0055]
[1776468273559,32.16,76984.91,0.2,0.20544,0.00012,21.00563]
[1776468273591,32.16,76984.91,0.2,0.20544,0.00012,21.00563]
[1776468273606,32.16,76984.91,0.2,0.20544,0.00012,21.00563]
[1776468273634,32.16,76984.91,0.2,0.20544,0.00012,21.00563]
[1776468274186,32.16,76984.91,0.2,0.20544,0.00012,21.00563]
[1776468274244,32.16,76984.73,0.2,0.20541,0.00012,21.0041]
[1776468274459,32.16,76984.73,0.2,0.20541,0.00012,21.0041]
[1776468274571,32.16,76984.73,0.2,0.20541,0.00012,21.0041]
[1776468274753,32.16,76975.72,0.2,0.20433,0.00012,20.93587]
[1776468276533,32.16,76972.76,0.2,0.20398,0.00012,20.91332]
[1776468276547,32.16,76972.76,0.2,0.20398,0.00012,20.91332]
[1776468276635,32.16,76972.76,0.2,0.20398,0.00012,20.91332]
[1776468276648,32.16,76972.76,0.2,0.20398,0.00012,20.91332]
[1776468276659,32.16,76972.76,0.2,0.20398,0.00012,20.91332]
[1776468277335,32.15,76972.02,0.2,0.20388,0.00012,20.90756]
[1776468278547,32.15,76972.26,0.2,0.20391,0.00012,20.90932]
[1776468278556,32.15,76972.26,0.2,0.20391,0.00012,20.90932]
[1776468278575,32.15,76972.26,0.2,0.20391,0.00012,20.90932]
[1776468280531,32.15,76972.9,0.2,0.20399,0.00012,20.9141]
[1776468280570,32.15,76972.9,0.2,0.20399,0.00012,20.9141]
[1776468280663,32.15,76972.9,0.2,0.20399,0.00012,20.9141]
[1776468280671,32.15,76973.12,0.2,0.20401,0.00012,20.91571]
[1776468281583,32.15,76973.12,0.2,0.20401,0.00012,20.91571]
[1776468281588,32.15,76973.12,0.2,0.20401,0.00012,20.91571]
[1776468282309,32.15,76972.79,0.2,0.20397,0.00012,20.9131]
[1776468284629,32.15,76973.62,0.2,0.20407,0.00012,20.91933]
[1776468284655,32.15,76973.62,0.2,0.20407,0.00012,20.91933]
[1776468284722,32.15,76973.91,0.2,0.2041,0.00012,20.92147]
[1776468286679,32.15,76973.91,0.2,0.2041,0.00012,20.92141]
[1776468287283,32.15,76974.62,0.2,0.20419,0.00012,20.92672]
[1776468292326,32.15,76977.16,0.2,0.20449,0.00012,20.94566]
[1776468292766,32.15,76977.16,0.2,0.20448,0.00012,20.9455]
[1776468292776,32.15,76977.16,0.2,0.20448,0.00012,20.9455]
[1776468292781,32.15,76977.16,0.2,0.20448,0.00012,20.9455]
[1776468293368,32.15,76977.16,0.2,0.20448,0.00012,20.94541]
[1776468296834,32.15,76977.8,0.2,0.20456,0.00012,20.95009]
[1776468296845,32.15,76977.8,0.2,0.20456,0.00012,20.95009]
[1776468300315,32.15,76977.67,0.2,0.20453,0.00012,20.94877]
[1776468300905,32.15,76977.67,0.2,0.20453,0.00012,20.94877]
[1776468300997,32.15,76986.85,0.2,0.20563,0.00012,21.01793]
[1776468301888,32.15,76986.85,0.2,0.20563,0.00012,21.01793]
[1776468301953,32.15,76986.85,0.2,0.20563,0.00012,21.01793]
[1776468301978,32.15,76986.85,0.2,0.20563,0.00012,21.01793]
[1776468302075,32.15,76986.85,0.2,0.20563,0.00012,21.01793]
[1776468302312,32.15,76986.85,0.2,0.20563,0.00012,21.01793]
[1776468302411,32.15,76989.89,0.2,0.206,0.00012,21.041]
[1776468302927,32.15,76989.89,0.2,0.206,0.00012,21.041]
[1776468303375,32.15,76993.21,0.2,0.2064,0.00012,21.06613]
[1776468304876,32.15,76994.24,0.2,0.20652,0.00012,21.07389]
[1776468305006,32.15,76994.24,0.2,0.20652,0.00012,21.07389]
[1776468305013,32.15,76994.24,0.2,0.20652,0.00012,21.07389]
[1776468305051,32.15,76994.24,0.2,0.20652,0.00012,21.07389]
[1776468305078,32.15,76995.24,0.2,0.20664,0.00012,21.08154]
[1776468306995,32.15,76995.24,0.2,0.20665,0.00012,21.08164]
[1776468307356,32.15,76994.67,0.2,0.20658,0.00012,21.07752]
[1776468307674,32.15,76994.67,0.2,0.20658,0.00012,21.07752]
[1776468308323,32.15,76994.67,0.2,0.20658,0.00012,21.07752]
[1776468308356,32.15,76994.67,0.2,0.20658,0.00012,21.07752]
[1776468308384,32.15,76994.67,0.2,0.20658,0.00012,21.07752]
[1776468308561,32.15,76994.35,0.2,0.20654,0.00012,21.07511]
[1776468309071,32.15,76994.35,0.2,0.20654,0.00012,21.07511]
[1776468309090,32.15,77001.49,0.2,0.2074,0.00012,21.129]
[1776468309714,32.15,77001.49,0.2,0.2074,0.00012,21.129]
[1776468312844,32.15,77007.19,0.2,0.20809,0.00012,21.17203]
[1776468312851,32.15,77007.19,0.2,0.20809,0.00012,21.17203]
[1776468312953,32.15,77007.38,0.2,0.20811,0.00012,21.17342]
[1776468315893,32.15,77011.15,0.2,0.20857,0.00012,21.20176]
[1776468317439,32.15,77012.53,0.2,0.20873,0.00012,21.21207]
[1776468323279,32.15,77013.23,0.2,0.20882,0.00012,21.21715]
[1776468323358,32.15,77014.79,0.2,0.209,0.00012,21.22884]
[1776468328947,32.15,77020.3,0.2,0.20967,0.00012,21.26995]
[1776468333120,32.15,77022.5,0.2,0.20993,0.00012,21.28632]
[1776468333232,32.15,77022.5,0.2,0.20993,0.00012,21.28632]
[1776468333371,32.15,77022.5,0.2,0.20993,0.00012,21.28632]
[1776468333417,32.15,77028.06,0.2,0.21058,0.00012,21.32413]
[1776468334241,32.15,77040.32,0.2,0.21207,0.00012,21.41586]
[1776468334483,32.15,77040.32,0.2,0.21207,0.00012,21.41586]
[1776468335633,32.15,77045.23,0.2,0.21267,0.00012,21.45269]
[1776468335727,32.15,77045.23,0.2,0.21267,0.00012,21.45269]
[1776468335817,32.15,77045.23,0.2,0.21267,0.00012,21.45269]
[1776468336229,32.15,77045.23,0.2,0.21267,0.00012,21.45269]
[1776468336281,32.15,77046.91,0.2,0.21288,0.00012,21.4653]
[1776468337607,32.15,77046.91,0.2,0.21288,0.00012,21.4653]
[1776468338319,32.15,77044.95,0.2,0.21264,0.00012,21.45068]
[1776468338621,32.15,77044.95,0.2,0.21264,0.00012,21.45068]
[1776468339676,32.15,77043.26,0.2,0.21243,0.00012,21.43788]
[1776468339714,32.15,77043.26,0.2,0.21243,0.00012,21.43788]
[1776468339912,32.15,77043.26,0.2,0.21243,0.00012,21.43788]
[1776468339990,32.15,77042.05,0.2,0.21228,0.00012,21.42876]
[1776468344995,32.15,77044.67,0.2,0.21259,0.00012,21.44807]
[1776468350400,32.15,77050.97,0.2,0.21335,0.00012,21.49452]
[1776468355497,32.15,77045.7,0.2,0.2127,0.00012,21.4546]
[1776468355861,32.15,77045.7,0.2,0.2127,0.00012,21.4546]
[1776468356070,32.15,77045.95,0.2,0.21273,0.00012,21.45638]
[1776468361104,32.15,77049.09,0.2,0.2131,0.00012,21.47919]
[1776468361916,32.15,77049.09,0.2,0.2131,0.00012,21.47919]
[1776468362014,32.15,77048.8,0.2,0.21306,0.00012,21.47691]
[1776468367146,32.14,77048.01,0.2,0.21296,0.00012,21.47054]
[1776468372181,32.14,77047.88,0.2,0.21294,0.00012,21.46902]
[1776468377216,32.14,77047.09,0.2,0.21283,0.00012,21.46256]
[1776468382252,32.14,77053.93,0.2,0.21366,0.00012,21.51314]
[1776468382696,32.14,77053.93,0.2,0.21366,0.00012,21.51314]
[1776468382711,32.14,77053.93,0.2,0.21366,0.00012,21.51314]
[1776468383258,32.14,77053.7,0.2,0.21363,0.00012,21.51143]
[1776468385273,32.14,77044.17,0.2,0.21246,0.00012,21.44013]
[1776468391316,32.14,77042.89,0.2,0.21227,0.00012,21.42624]
[1776468391646,32.14,77042.89,0.2,0.21227,0.00012,21.42624]
[1776468391937,32.14,77042.89,0.2,0.21227,0.00012,21.42624]
[1776468391948,32.14,77042.89,0.2,0.21227,0.00012,21.42624]
[1776468392132,32.14,77042.89,0.2,0.21227,0.00012,21.42624]
[1776468392427,32.14,77032.96,0.2,0.21106,0.00012,21.35176]
[1776468393880,32.14,77032.96,0.2,0.21105,0.00012,21.35142]
[1776468393897,32.14,77032.96,0.2,0.21105,0.00012,21.35142]
[1776468394668,32.14,77030.41,0.2,0.21074,0.00012,21.33213]
[1776468395300,32.14,77030.41,0.2,0.21074,0.00012,21.33213]
[1776468401385,32.14,77031.98,0.2,0.21091,0.00012,21.34293]
[1776468406421,32.13,77032.0,0.2,0.2109,0.00012,21.34238]
[1776468410769,32.13,77032.63,0.2,0.21097,0.00012,21.3467]
[1776468411457,32.13,77032.77,0.2,0.21099,0.00012,21.34761]
[1776468413471,32.13,77042.51,0.2,0.21217,0.00012,21.42046]
[1776468419677,32.13,77044.54,0.2,0.21242,0.00012,21.43546]
[1776468424805,32.13,77041.81,0.2,0.21207,0.00012,21.41435]
[1776468425321,32.13,77041.81,0.2,0.21207,0.00012,21.41435]
[1776468427045,32.13,77046.89,0.2,0.2127,0.00012,21.45241]
[1776468427055,32.13,77046.89,0.2,0.2127,0.00012,21.45241]
[1776468427082,32.13,77048.81,0.2,0.21293,0.00012,21.46678]
[1776468432603,32.13,77046.41,0.2,0.21264,0.00012,21.44908]
[1776468437639,32.13,77044.87,0.2,0.21246,0.00012,21.43816]
[1776468441269,32.13,77046.93,0.2,0.21273,0.00012,21.45417]
[1776468441277,32.13,77046.93,0.2,0.21273,0.00012,21.45417]
[1776468441326,32.13,77046.93,0.2,0.21273,0.00012,21.45417]
[1776468441419,32.13,77046.93,0.2,0.21273,0.00012,21.45417]
[1776468441519,32.13,77048.61,0.2,0.21294,0.00012,21.46732]
[1776468443265,32.13,77048.61,0.2,0.21294,0.00012,21.46732]
[1776468443351,32.14,77049.75,0.2,0.21309,0.00012,21.47614]
[1776468447579,32.14,77049.54,0.2,0.21307,0.00012,21.47518]
[1776468447584,32.14,77049.54,0.2,0.21307,0.00012,21.47518]
[1776468447709,32.14,77050.25,0.2,0.21317,0.00012,21.48147]
[1776468448671,32.14,77050.25,0.2,0.21317,0.00012,21.48147]
[1776468448676,32.14,77050.25,0.2,0.21317,0.00012,21.48147]
[1776468448772,32.14,77051.45,0.2,0.21333,0.00012,21.49077]
[1776468449809,32.14,77051.45,0.2,0.21333,0.00012,21.49077]
[1776468450141,32.14,77052.2,0.2,0.21342,0.00012,21.4967]
[1776468454960,32.14,77052.2,0.2,0.2134,0.00012,21.49335]
[1776468457621,32.14,77052.2,0.2,0.21343,0.00012,21.49466]
[1776468457626,32.14,77052.2,0.2,0.21343,0.00012,21.49466]
[1776468457687,32.14,77052.2,0.2,0.21343,0.00012,21.49466]
[1776468457758,32.15,77052.2,0.2,0.21344,0.00012,21.49563]
[1776468459648,32.15,77052.2,0.2,0.21345,0.00012,21.49627]
[1776468459653,32.15,77052.2,0.2,0.21345,0.00012,21.49627]
[1776468459764,32.15,77052.2,0.2,0.21345,0.00012,21.49627]
[1776468460462,32.15,77055.42,0.2,0.21385,0.00012,21.52032]
[1776468461623,32.15,77055.42,0.2,0.21386,0.00012,21.52097]
[1776468461655,32.15,77055.42,0.2,0.21386,0.00012,21.52097]
[1776468461767,32.15,77055.42,0.2,0.21386,0.00012,21.52097]
[1776468462814,32.15,77055.42,0.2,0.21387,0.00012,21.5213]
[1776468463707,32.15,77055.42,0.2,0.21387,0.00012,21.5213]
[1776468463714,32.15,77055.42,0.2,0.21387,0.00012,21.5213]
[1776468463786,32.15,77055.42,0.2,0.21387,0.00012,21.5213]
[1776468463887,32.15,77057.43,0.2,0.21412,0.00012,21.53662]
[1776468465801,32.15,77057.43,0.2,0.21412,0.00012,21.53695]
[1776468466514,32.15,77058.83,0.2,0.21431,0.00012,21.54802]
[1776468467819,32.15,77058.87,0.2,0.21431,0.00012,21.54832]
[1776468467825,32.15,77058.87,0.2,0.21431,0.00012,21.54832]
[1776468467876,32.15,77058.87,0.2,0.21431,0.00012,21.54832]
[1776468468294,32.15,77059.65,0.2,0.21441,0.00012,21.55444]
[1776468469841,32.15,77059.65,0.2,0.21442,0.00012,21.55475]
[1776468469854,32.15,77059.65,0.2,0.21442,0.00012,21.55475]
[1776468469900,32.15,77059.65,0.2,0.21442,0.00012,21.55475]
[1776468469914,32.15,77059.65,0.2,0.21442,0.00012,21.55475]
[1776468469986,32.16,77060.28,0.2,0.2145,0.00012,21.55975]
[1776468471824,32.16,77060.71,0.2,0.21456,0.00012,21.56326]
[1776468471831,32.16,77060.71,0.2,0.21456,0.00012,21.56326]
[1776468471921,32.16,77060.71,0.2,0.21456,0.00012,21.56326]
[1776468472022,32.16,77060.71,0.2,0.21456,0.00012,21.56356]
[1776468473881,32.16,77060.71,0.2,0.21456,0.00012,21.56356]
[1776468473901,32.16,77060.71,0.2,0.21456,0.00012,21.56356]
[1776468473963,32.16,77060.71,0.2,0.21456,0.00012,21.56356]
[1776468473983,32.16,77059.1,0.2,0.21437,0.00012,21.55215]
[1776468475958,32.16,77059.1,0.2,0.21438,0.00012,21.55245]
[1776468475965,32.16,77059.1,0.2,0.21438,0.00012,21.55245]
[1776468476010,32.16,77059.1,0.2,0.21438,0.00012,21.55245]
[1776468476028,32.16,77058.82,0.2,0.21435,0.00012,21.55066]
[1776468477959,32.16,77058.82,0.2,0.21435,0.00012,21.55066]
[1776468478015,32.16,77058.82,0.2,0.21435,0.00012,21.55066]
[1776468478026,32.16,77056.92,0.2,0.21413,0.00012,21.53738]
[1776468480019,32.16,77056.92,0.2,0.21413,0.00012,21.53738]
[1776468480027,32.16,77056.92,0.2,0.21413,0.00012,21.53738]
[1776468480058,32.16,77056.92,0.2,0.21413,0.00012,21.53738]
[1776468480551,32.16,77055.88,0.2,0.21402,0.00012,21.53053]
[1776468482052,32.16,77055.79,0.2,0.21401,0.00012,21.52985]
[1776468482102,32.16,77055.79,0.2,0.21401,0.00012,21.52985]
[1776468482192,32.16,77055.79,0.2,0.21401,0.00012,21.52985]
[1776468482231,32.16,77055.57,0.2,0.21398,0.00012,21.52821]
[1776468484090,32.16,77055.57,0.2,0.21399,0.00012,21.52851]
[1776468484098,32.16,77055.57,0.2,0.21399,0.00012,21.52851]
[1776468484146,32.16,77055.57,0.2,0.21399,0.00012,21.52851]
[1776468484177,32.16,77055.57,0.2,0.21399,0.00012,21.52851]
[1776468484225,32.17,77054.78,0.2,0.2139,0.00012,21.52292]
[1776468485680,32.17,77054.78,0.2,0.21391,0.00012,21.52352]
[1776468486139,32.17,77054.78,0.2,0.21391,0.00012,21.52352]
[1776468486149,32.17,77054.78,0.2,0.21391,0.00012,21.52352]
[1776468486236,32.17,77054.78,0.2,0.21391,0.00012,21.52352]
[1776468486337,32.17,77054.09,0.2,0.21382,0.00012,21.51837]
[1776468488244,32.17,77054.09,0.2,0.21383,0.00012,21.51867]
[1776468488576,32.17,77054.34,0.2,0.21387,0.00012,21.52113]
[1776468490281,32.17,77054.33,0.2,0.21387,0.00012,21.52105]
[1776468490355,32.17,77054.33,0.2,0.21387,0.00012,21.52105]
[1776468490367,32.17,77054.14,0.2,0.21385,0.00012,21.51993]
[1776468492314,32.17,77054.14,0.2,0.21386,0.00012,21.5205]
[1776468492521,32.17,77053.58,0.2,0.21379,0.00012,21.51632]
[1776468494384,32.17,77053.27,0.2,0.21376,0.00012,21.51458]
[1776468494429,32.17,77053.27,0.2,0.21376,0.00012,21.51458]
[1776468494468,32.17,77052.94,0.2,0.21372,0.00012,21.51212]
[1776468496394,32.17,77052.94,0.2,0.21373,0.00012,21.51241]
[1776468496482,32.17,77050.69,0.2,0.21346,0.00012,21.49619]
[1776468498459,32.17,77049.44,0.2,0.21331,0.00012,21.48686]
[1776468498469,32.17,77049.44,0.2,0.21331,0.00012,21.48686]
[1776468500416,32.18,77049.44,0.2,0.21332,0.00012,21.48778]
[1776468500438,32.18,77049.44,0.2,0.21332,0.00012,21.48778]
[1776468501470,32.18,77049.44,0.2,0.21333,0.00012,21.48809]
[1776468502498,32.18,77049.44,0.2,0.21333,0.00012,21.48809]
[1776468502566,32.18,77048.75,0.2,0.21325,0.00012,21.48355]
[1776468504536,32.18,77048.75,0.2,0.21326,0.00012,21.48385]
[1776468504548,32.18,77048.75,0.2,0.21326,0.00012,21.48385]
[1776468506553,32.18,77048.75,0.2,0.21326,0.00012,21.48416]
[1776468506562,32.18,77048.75,0.2,0.21326,0.00012,21.48416]
[1776468508591,32.18,77047.82,0.2,0.21316,0.00012,21.47782]
[1776468508603,32.18,77047.82,0.2,0.21316,0.00012,21.47782]
[1776468509224,32.18,77047.82,0.2,0.21317,0.00012,21.47842]
[1776468509308,32.18,77047.82,0.2,0.21317,0.00012,21.47842]
[1776468509374,32.18,77047.82,0.2,0.21317,0.00012,21.47842]
[1776468509549,32.18,77046.71,0.2,0.21304,0.00012,21.47014]
[1776468510633,32.18,77046.71,0.2,0.21305,0.00012,21.47073]
[1776468510676,32.18,77046.71,0.2,0.21305,0.00012,21.47073]
[1776468510754,32.18,77046.71,0.2,0.21305,0.00012,21.47073]
[1776468511224,32.18,77038.22,0.2,0.21199,0.00012,21.40382]
[1776468513166,32.18,77039.18,0.2,0.21211,0.00012,21.41123]
[1776468514664,32.19,77037.85,0.2,0.21195,0.00012,21.40177]
[1776468514677,32.19,77037.85,0.2,0.21195,0.00012,21.40177]
[1776468514750,32.19,77037.85,0.2,0.21195,0.00012,21.40177]
[1776468514767,32.19,77037.85,0.2,0.21195,0.00012,21.40177]
[1776468514827,32.19,77037.85,0.2,0.21195,0.00012,21.40177]
[1776468517274,32.19,77037.49,0.2,0.21191,0.00012,21.39933]
[1776468518094,32.19,77036.83,0.2,0.21184,0.00012,21.39465]
[1776468518828,32.19,77036.83,0.2,0.21184,0.00012,21.39492]
[1776468518900,32.19,77036.83,0.2,0.21184,0.00012,21.39492]
[1776468518925,32.19,77036.83,0.2,0.21184,0.00012,21.39492]
[1776468519211,32.19,77037.0,0.2,0.21187,0.00012,21.39646]
[1776468520855,32.19,77034.31,0.2,0.21155,0.00012,21.37661]
[1776468520859,32.19,77034.31,0.2,0.21155,0.00012,21.37661]
[1776468521593,32.19,77034.88,0.2,0.21163,0.00012,21.38162]
[1776468526792,32.19,77037.98,0.2,0.21204,0.00012,21.40656]
[1776468530963,32.2,77039.42,0.2,0.21225,0.00012,21.41946]
[1776468530973,32.2,77039.42,0.2,0.21225,0.00012,21.41946]
[1776468532998,32.2,77039.86,0.2,0.21231,0.00012,21.42318]
[1776468533413,32.2,77040.18,0.2,0.21235,0.00012,21.42599]
[1776468535008,32.2,77040.18,0.2,0.21235,0.00012,21.42599]
[1776468535649,32.2,77040.34,0.2,0.2124,0.00012,21.42845]
[1776468537197,32.2,77040.57,0.2,0.21243,0.00012,21.43059]
[1776468537255,32.2,77040.57,0.2,0.21243,0.00012,21.43059]
[1776468537315,32.2,77040.57,0.2,0.21243,0.00012,21.43059]
[1776468539142,32.21,77049.09,0.2,0.21348,0.00012,21.49497]
[1776468539201,32.21,77049.09,0.2,0.21348,0.00012,21.49497]
[1776468539351,32.21,77049.09,0.2,0.21348,0.00012,21.49497]
[1776468541243,32.21,77051.5,0.2,0.21379,0.00012,21.51328]
[1776468541641,32.21,77049.52,0.2,0.21355,0.00012,21.49916]
[1776468543266,32.21,77048.27,0.2,0.2134,0.00012,21.48984]
[1776468543335,32.21,77048.27,0.2,0.2134,0.00012,21.48984]
[1776468543571,32.21,77047.56,0.2,0.21333,0.00012,21.48521]
[1776468545191,32.21,77046.99,0.2,0.21326,0.00012,21.48096]
[1776468545522,32.21,77046.78,0.2,0.21324,0.00012,21.47974]
[1776468550786,32.22,77046.8,0.2,0.21327,0.00012,21.48166]
[1776468551294,32.22,77046.8,0.2,0.21327,0.00012,21.48166]
[1776468551305,32.22,77046.8,0.2,0.21327,0.00012,21.48166]
[1776468551369,32.22,77046.8,0.2,0.21328,0.00012,21.48251]
[1776468553414,32.22,77046.8,0.2,0.21328,0.00012,21.48251]
[1776468553617,32.22,77044.05,0.2,0.21296,0.00012,21.46285]
[1776468557493,32.22,77045.66,0.2,0.21318,0.00012,21.47619]
[1776468557547,32.22,77045.66,0.2,0.21318,0.00012,21.47619]
[1776468557646,32.22,77045.52,0.2,0.21317,0.00012,21.47558]
[1776468559423,32.22,77045.52,0.2,0.21317,0.00012,21.47558]
[1776468559631,32.23,77045.4,0.2,0.21317,0.00012,21.47555]
[1776468563563,32.23,77045.4,0.2,0.21319,0.00012,21.47643]
[1776468563570,32.23,77045.4,0.2,0.21319,0.00012,21.47643]
[1776468567625,32.23,77043.69,0.2,0.21302,0.00012,21.46591]
[1776468567632,32.23,77043.69,0.2,0.21302,0.00012,21.46591]
[1776468569670,32.23,77043.84,0.2,0.21305,0.00012,21.46794]
[1776468569680,32.23,77043.84,0.2,0.21305,0.00012,21.46794]
[1776468571657,32.24,77043.74,0.2,0.21304,0.00012,21.46765]
[1776468571680,32.24,77043.53,0.2,0.21301,0.00012,21.4633]
[1776468571754,32.24,77043.53,0.2,0.21301,0.00012,21.4633]
[1776468573739,32.24,77044.49,0.2,0.21314,0.00012,21.47137]
[1776468574641,32.24,77044.53,0.2,0.21315,0.00012,21.47211]
[1776468575770,32.24,77044.34,0.2,0.21314,0.00012,21.47114]
[1776468575788,32.24,77044.34,0.2,0.21314,0.00012,21.47114]
[1776468575816,32.24,77044.34,0.2,0.21314,0.00012,21.47114]
[1776468577619,32.24,77044.34,0.2,0.21315,0.00012,21.47203]
[1776468577767,32.24,77044.34,0.2,0.21315,0.00012,21.47203]
[1776468578625,32.24,77044.97,0.2,0.21324,0.00012,21.47717]
[1776468579837,32.25,77044.92,0.2,0.21324,0.00012,21.47725]
[1776468579922,32.25,77044.92,0.2,0.21324,0.00012,21.47725]
[1776468581646,32.25,77044.92,0.2,0.21326,0.00012,21.47814]
[1776468581833,32.25,77044.92,0.2,0.21326,0.00012,21.47814]
[1776468582654,32.25,77045.8,0.2,0.21337,0.00012,21.48514]
[1776468587681,32.25,77046.13,0.2,0.21344,0.00012,21.48935]
[1776468587930,32.25,77045.89,0.2,0.21342,0.00012,21.48801]
[1776468587940,32.25,77045.89,0.2,0.21342,0.00012,21.48801]
[1776468592964,32.26,77048.3,0.2,0.21376,0.00012,21.50854]
[1776468593364,32.26,77048.3,0.2,0.21376,0.00012,21.50854]
[1776468593397,32.26,77048.3,0.2,0.21376,0.00012,21.50854]
[1776468593447,32.26,77048.3,0.2,0.21376,0.00012,21.50854]
[1776468593487,32.26,77049.89,0.2,0.21395,0.00012,21.52037]
[1776468598344,32.27,77057.12,0.2,0.21493,0.00012,21.57926]
[1776468600183,32.27,77057.59,0.2,0.215,0.00012,21.58354]
[1776468600196,32.27,77057.59,0.2,0.215,0.00012,21.58354]
[1776468600247,32.27,77057.59,0.2,0.215,0.00012,21.58354]
[1776468600335,32.27,77051.19,0.2,0.21422,0.00012,21.53633]
[1776468602224,32.27,77051.19,0.2,0.21423,0.00012,21.53672]
[1776468602243,32.27,77051.19,0.2,0.21423,0.00012,21.53672]
[1776468602552,32.28,77050.53,0.2,0.21415,0.00012,21.5322]
[1776468606317,32.28,77049.09,0.2,0.21399,0.00012,21.52227]
[1776468606326,32.28,77049.09,0.2,0.21399,0.00012,21.52227]
[1776468606346,32.28,77049.09,0.2,0.21399,0.00012,21.52227]
[1776468606765,32.28,77048.73,0.2,0.21395,0.00012,21.51998]
[1776468608351,32.28,77048.78,0.2,0.21396,0.00012,21.52073]
[1776468608407,32.28,77048.78,0.2,0.21396,0.00012,21.52073]
[1776468608442,32.28,77048.78,0.2,0.21397,0.00012,21.52111]
[1776468610384,32.28,77048.78,0.2,0.21397,0.00012,21.52111]
[1776468610661,32.28,77048.78,0.2,0.21398,0.00012,21.52186]
[1776468611428,32.28,77048.78,0.2,0.21398,0.00012,21.52186]
[1776468612419,32.28,77048.36,0.2,0.21394,0.00012,21.51948]
[1776468612427,32.28,77048.36,0.2,0.21394,0.00012,21.51948]
[1776468612435,32.28,77048.36,0.2,0.21394,0.00012,21.51948]
[1776468612643,32.28,77048.92,0.2,0.21402,0.00012,21.52401]
[1776468616510,32.29,77048.92,0.2,0.21403,0.00012,21.52476]
[1776468616514,32.29,77048.92,0.2,0.21403,0.00012,21.52476]
[1776468616536,32.29,77048.92,0.2,0.21403,0.00012,21.52476]
[1776468616594,32.29,77048.92,0.2,0.21403,0.00012,21.52476]
[1776468616692,32.29,77048.92,0.2,0.21404,0.00012,21.52554]
[1776468618513,32.29,77048.92,0.2,0.21404,0.00012,21.52554]
[1776468618709,32.29,77048.92,0.2,0.21406,0.00012,21.5267]
[1776468620560,32.29,77048.92,0.2,0.21406,0.00012,21.5267]
[1776468620629,32.29,77048.92,0.2,0.21406,0.00012,21.5267]
[1776468620918,32.29,77048.92,0.2,0.21408,0.00012,21.52748]
[1776468622558,32.29,77048.92,0.2,0.21408,0.00012,21.52748]
[1776468622630,32.29,77050.95,0.2,0.21433,0.00012,21.54256]
[1776468628011,32.3,77050.98,0.2,0.21436,0.00012,21.54458]
[1776468630133,32.3,77051.42,0.2,0.21443,0.00012,21.54891]
[1776468630178,32.3,77051.42,0.2,0.21443,0.00012,21.54891]
[1776468630262,32.3,77051.42,0.2,0.21443,0.00012,21.54891]
[1776468630577,32.3,77051.86,0.2,0.21449,0.00012,21.55218]
[1776468631247,32.3,77051.86,0.2,0.21449,0.00012,21.55218]
[1776468631320,32.3,77051.86,0.2,0.21449,0.00012,21.55218]
[1776468631365,32.3,77059.5,0.2,0.21541,0.00012,21.60595]
[1776468633122,32.3,77069.65,0.2,0.21667,0.00012,21.68163]
[1776468634754,32.3,77069.65,0.2,0.21667,0.00012,21.68163]
[1776468634842,32.3,77069.65,0.2,0.21668,0.00012,21.68246]
[1776468635452,32.3,77070.61,0.2,0.2168,0.00012,21.68956]
[1776468636861,32.3,77071.27,0.2,0.21689,0.00012,21.69485]
[1776468636863,32.3,77071.27,0.2,0.21689,0.00012,21.69485]
[1776468637021,32.3,77071.27,0.2,0.21689,0.00012,21.69485]
[1776468637530,32.3,77071.27,0.2,0.21689,0.00012,21.69485]
[1776468637544,32.31,77075.76,0.2,0.21745,0.00012,21.72882]
[1776468639141,32.31,77086.66,0.2,0.21881,0.00012,21.81029]
[1776468642992,32.31,77085.52,0.2,0.2187,0.00012,21.80316]
[1776468642999,32.31,77085.52,0.2,0.2187,0.00012,21.80316]
[1776468643588,32.31,77084.64,0.2,0.2186,0.00012,21.7971]
[1776468649286,32.32,77086.18,0.2,0.21881,0.00012,21.81015]
[1776468654442,32.32,77079.38,0.2,0.21802,0.00012,21.76238]
[1776468659518,32.33,77078.51,0.2,0.21793,0.00012,21.75706]
[1776468664613,32.33,77078.65,0.2,0.21798,0.00012,21.76006]
[1776468669704,32.33,77079.47,0.2,0.21811,0.00012,21.76775]
[1776468675382,32.34,77082.47,0.2,0.21851,0.00012,21.79162]
[1776468681761,32.34,77086.08,0.2,0.21899,0.00012,21.82028]
[1776468681846,32.34,77086.08,0.2,0.21899,0.00012,21.82028]
[1776468683523,32.35,77088.27,0.2,0.21929,0.00012,21.838]
[1776468683542,32.35,77088.27,0.2,0.21929,0.00012,21.838]
[1776468683550,32.35,77088.27,0.2,0.21929,0.00012,21.838]
[1776468683584,32.35,77088.27,0.2,0.21929,0.00012,21.838]
[1776468683623,32.35,77091.89,0.2,0.21974,0.00012,21.86464]
[1776468688395,32.35,77103.2,0.2,0.22117,0.00012,21.94963]
[1776468690903,32.35,77103.84,0.2,0.22126,0.00012,21.95459]
[1776468691651,32.35,77103.84,0.2,0.22126,0.00012,21.95459]
[1776468691659,32.35,77103.84,0.2,0.22126,0.00012,21.95459]
[1776468691673,32.35,77103.84,0.2,0.22126,0.00012,21.95459]
[1776468691766,32.35,77103.84,0.2,0.22126,0.00012,21.95459]
[1776468691796,32.35,77103.84,0.2,0.22126,0.00012,21.95459]
[1776468691730,32.35,77110.39,0.2,0.22206,0.00012,21.99946]
[1776468692482,32.35,77110.39,0.2,0.22206,0.00012,21.99946]
[1776468692804,32.35,77119.89,0.2,0.22325,0.00012,22.06945]
[1776468695774,32.35,77119.11,0.2,0.22315,0.00012,22.06375]
[1776468695793,32.35,77119.11,0.2,0.22315,0.00012,22.06375]
[1776468696454,32.36,77120.0,0.2,0.22328,0.00012,22.07095]
[1776468699962,32.36,77120.07,0.2,0.2233,0.00012,22.07248]
[1776468700479,32.36,77120.55,0.2,0.22337,0.00012,22.07633]
[1776468701901,32.36,77121.1,0.2,0.22344,0.00012,22.08069]
[1776468702498,32.36,77119.93,0.2,0.2233,0.00012,22.07247]
[1776468708542,32.36,77123.56,0.2,0.22378,0.00012,22.10042]
[1776468713572,32.37,77124.93,0.2,0.22397,0.00013,22.11142]
[1776468715764,32.37,77124.7,0.2,0.22395,0.00013,22.10995]
[1776468715988,32.37,77123.98,0.2,0.22386,0.00012,22.10491]
[1776468716592,32.37,77123.11,0.2,0.22376,0.00012,22.09878]
[1776468717679,32.37,77113.21,0.2,0.22253,0.00012,22.02697]
[1776468720852,32.37,77112.9,0.2,0.22251,0.00012,22.02568]
[1776468720888,32.37,77112.9,0.2,0.22251,0.00012,22.02568]
[1776468720906,32.37,77112.9,0.2,0.22251,0.00012,22.02568]
[1776468721628,32.37,77113.06,0.2,0.22254,0.00012,22.02718]
[1776468723716,32.37,77110.99,0.2,0.22228,0.00012,22.01226]
[1776468723775,32.37,77110.99,0.2,0.22228,0.00012,22.01226]
[1776468724361,32.37,77106.15,0.2,0.22168,0.00012,21.97708]
[1776468724375,32.37,77106.15,0.2,0.22168,0.00012,21.97708]
[1776468724497,32.37,77106.15,0.2,0.22168,0.00012,21.97708]
[1776468724519,32.37,77106.15,0.2,0.22168,0.00012,21.97708]
[1776468724547,32.37,77106.15,0.2,0.22168,0.00012,21.97708]
[1776468728384,32.38,77103.91,0.2,0.22143,0.00012,21.96207]
[1776468728676,32.38,77102.95,0.2,0.22132,0.00012,21.95541]
[1776468734718,32.38,77098.44,0.2,0.22079,0.00012,21.92428]
[1776468739761,32.39,77095.35,0.2,0.22044,0.00012,21.90322]
[1776468743835,32.39,77086.06,0.2,0.21932,0.00012,21.83691]
[1776468744696,32.39,77085.55,0.2,0.21927,0.00012,21.83353]
[1776468744789,32.39,77085.37,0.2,0.21924,0.00012,21.8322]
[1776468745353,32.39,77085.37,0.2,0.21924,0.00012,21.8322]
[1776468746462,32.39,77083.1,0.2,0.21898,0.00012,21.81626]
[1776468751839,32.4,77080.22,0.2,0.21865,0.00012,21.79423]
[1776468756874,32.4,77077.71,0.2,0.21836,0.00012,21.77736]
[1776468760851,32.41,77074.32,0.2,0.21797,0.00012,21.75396]
[1776468760899,32.41,77074.32,0.2,0.21797,0.00012,21.75396]
[1776468761030,32.41,77074.65,0.2,0.21801,0.00012,21.75639]
[1776468761910,32.41,77072.52,0.2,0.21776,0.00012,21.7411]
[1776468766944,32.41,77063.6,0.2,0.2167,0.00012,21.67755]
[1776468771979,32.42,77062.3,0.2,0.21657,0.00012,21.66951]
[1776468777582,32.42,77062.97,0.2,0.21667,0.00012,21.67567]
[1776468783465,32.42,77062.41,0.2,0.21663,0.00012,21.6729]
[1776468786987,32.43,77060.16,0.2,0.21637,0.00012,21.65744]
[1776468787105,32.43,77060.16,0.2,0.21637,0.00012,21.65744]
[1776468787126,32.43,77054.16,0.2,0.21564,0.00012,21.6134]
[1776468791988,32.43,77054.7,0.2,0.21573,0.00012,21.61871]
[1776468792119,32.43,77054.7,0.2,0.21573,0.00012,21.61871]
[1776468794229,32.43,77053.69,0.2,0.21561,0.00012,21.61154]
[1776468797785,32.43,77059.27,0.2,0.21631,0.00012,21.6536]
[1776468797886,32.43,77059.25,0.2,0.21632,0.00012,21.65396]
[1776468798609,32.43,77059.25,0.2,0.21632,0.00012,21.65396]
[1776468798702,32.43,77059.38,0.2,0.21633,0.00012,21.65491]
[1776468799806,32.43,77059.38,0.2,0.21633,0.00012,21.65491]
[1776468800358,32.44,77052.43,0.2,0.21549,0.00012,21.60409]
[1776468802232,32.44,77048.09,0.2,0.21496,0.00012,21.57219]
[1776468802305,32.44,77048.09,0.2,0.21496,0.00012,21.57219]
[1776468803831,32.44,77048.85,0.2,0.21506,0.00012,21.578]
[1776468803920,32.44,77048.85,0.2,0.21506,0.00012,21.578]
[1776468803897,32.44,77048.85,0.2,0.21506,0.00012,21.57839]
[1776468804159,32.44,77048.85,0.2,0.21506,0.00012,21.57839]
[1776468805902,32.44,77048.85,0.2,0.21506,0.00012,21.57839]
[1776468805907,32.44,77050.34,0.2,0.21525,0.00012,21.58978]
[1776468807910,32.44,77052.08,0.2,0.21547,0.00012,21.60263]
[1776468807926,32.44,77052.08,0.2,0.21547,0.00012,21.60263]
[1776468807932,32.44,77052.22,0.2,0.21549,0.00012,21.60403]
[1776468810008,32.44,77052.77,0.2,0.21556,0.00012,21.60826]
[1776468810104,32.44,77052.77,0.2,0.21556,0.00012,21.60826]
[1776468810246,32.44,77053.23,0.2,0.21562,0.00012,21.61183]
[1776468811182,32.44,77053.23,0.2,0.21562,0.00012,21.61183]
[1776468811996,32.44,77054.08,0.2,0.2157,0.00012,21.61462]
[1776468812897,32.44,77054.08,0.2,0.21571,0.00012,21.615]
[1776468814030,32.44,77055.01,0.2,0.21582,0.00012,21.62205]
[1776468814074,32.44,77055.01,0.2,0.21582,0.00012,21.62205]
[1776468814086,32.44,77055.01,0.2,0.21582,0.00012,21.62205]
[1776468817424,32.44,77055.36,0.2,0.21587,0.00012,21.625]
[1776468817933,32.44,77055.36,0.2,0.21587,0.00012,21.625]
[1776468817942,32.44,77055.36,0.2,0.21587,0.00012,21.625]
[1776468817956,32.44,77055.36,0.2,0.21587,0.00012,21.625]
[1776468818019,32.44,77056.81,0.2,0.21606,0.00012,21.63598]
[1776468818301,32.44,77056.81,0.2,0.21607,0.00012,21.63657]
[1776468819434,32.44,77067.8,0.2,0.21741,0.00012,21.71755]
[1776468820102,32.44,77067.8,0.2,0.21741,0.00012,21.71755]
[1776468820153,32.44,77067.8,0.2,0.21741,0.00012,21.71755]
[1776468820961,32.45,77068.14,0.2,0.21747,0.00012,21.72072]
[1776468822187,32.45,77068.14,0.2,0.21747,0.00012,21.72072]
[1776468822219,32.45,77068.14,0.2,0.21747,0.00012,21.72072]
[1776468822434,32.45,77068.85,0.2,0.21756,0.00012,21.72626]
[1776468824173,32.45,77068.85,0.2,0.21756,0.00012,21.72658]
[1776468824736,32.45,77069.29,0.2,0.21762,0.00012,21.73013]
[1776468826226,32.45,77069.49,0.2,0.21766,0.00012,21.73222]
[1776468826239,32.45,77069.49,0.2,0.21766,0.00012,21.73222]
[1776468830286,32.45,77070.36,0.2,0.21779,0.00012,21.73985]
[1776468830352,32.45,77070.36,0.2,0.21779,0.00012,21.73985]
[1776468830452,32.45,77069.92,0.2,0.21773,0.00012,21.73661]
[1776468832311,32.45,77069.92,0.2,0.21774,0.00012,21.73692]
[1776468832357,32.45,77069.92,0.2,0.21774,0.00012,21.73692]
[1776468832426,32.45,77069.5,0.2,0.21769,0.00012,21.73414]
[1776468834348,32.45,77069.8,0.2,0.21773,0.00012,21.7365]
[1776468834386,32.45,77069.8,0.2,0.21773,0.00012,21.7365]
[1776468834415,32.45,77069.8,0.2,0.21773,0.00012,21.73667]
[1776468836338,32.45,77070.21,0.2,0.21779,0.00012,21.73984]
[1776468836427,32.45,77070.21,0.2,0.21779,0.00012,21.73984]
[1776468836526,32.46,77070.37,0.2,0.21781,0.00012,21.74118]
[1776468838415,32.46,77070.37,0.2,0.21781,0.00012,21.74134]
[1776468838471,32.46,77070.37,0.2,0.21781,0.00012,21.74134]
[1776468838477,32.46,77070.95,0.2,0.21789,0.00012,21.74592]
[1776468840450,32.46,77070.95,0.2,0.21789,0.00012,21.74592]
[1776468840537,32.46,77070.95,0.2,0.21789,0.00012,21.74592]
[1776468840614,32.46,77070.52,0.2,0.21784,0.00012,21.74292]
[1776468842491,32.46,77070.52,0.2,0.21784,0.00012,21.74308]
[1776468842549,32.46,77070.52,0.2,0.21784,0.00012,21.74308]
[1776468842879,32.46,77069.88,0.2,0.21777,0.00012,21.73854]
[1776468844559,32.46,77068.89,0.2,0.21765,0.00012,21.73143]
[1776468844579,32.46,77068.39,0.2,0.21759,0.00012,21.72791]
[1776468846567,32.46,77068.39,0.2,0.2176,0.00012,21.72825]
[1776468846572,32.46,77068.39,0.2,0.2176,0.00012,21.72825]
[1776468846627,32.46,77068.39,0.2,0.2176,0.00012,21.72825]
[1776468846729,32.46,77068.59,0.2,0.21762,0.00012,21.72989]
[1776468848612,32.46,77068.59,0.2,0.21762,0.00012,21.72989]
[1776468848651,32.46,77068.59,0.2,0.21762,0.00012,21.72989]
[1776468848907,32.46,77068.05,0.2,0.21756,0.00012,21.72625]
[1776468850642,32.46,77068.05,0.2,0.21756,0.00012,21.72625]
[1776468850673,32.46,77068.05,0.2,0.21756,0.00012,21.72625]
[1776468850679,32.46,77068.05,0.2,0.21757,0.00012,21.72641]
[1776468852664,32.46,77068.05,0.2,0.21757,0.00012,21.72674]
[1776468852719,32.46,77068.05,0.2,0.21757,0.00012,21.72674]
[1776468853934,32.46,77068.05,0.2,0.21758,0.00012,21.72706]
[1776468854720,32.46,77068.05,0.2,0.21758,0.00012,21.72706]
[1776468854734,32.46,77068.05,0.2,0.21758,0.00012,21.72706]
[1776468854810,32.46,77068.05,0.2,0.21758,0.00012,21.72706]
[1776468856744,32.46,77068.05,0.2,0.21758,0.00012,21.72706]
[1776468856833,32.46,77068.05,0.2,0.21758,0.00012,21.72706]
[1776468856910,32.46,77065.95,0.2,0.21732,0.00012,21.71194]
[1776468858773,32.46,77065.95,0.2,0.21733,0.00012,21.7121]
[1776468858854,32.46,77065.95,0.2,0.21733,0.00012,21.7121]
[1776468858862,32.46,77065.66,0.2,0.21729,0.00012,21.71012]
[1776468860820,32.46,77065.66,0.2,0.21729,0.00012,21.71012]
[1776468860855,32.46,77065.66,0.2,0.21729,0.00012,21.71012]
[1776468860862,32.46,77065.66,0.2,0.2173,0.00012,21.71044]
[1776468862855,32.46,77065.66,0.2,0.2173,0.00012,21.7106]
[1776468862959,32.46,77065.66,0.2,0.2173,0.00012,21.7106]
[1776468862902,32.47,77062.58,0.2,0.21693,0.00012,21.68808]
[1776468864903,32.47,77062.74,0.2,0.21696,0.00012,21.68978]
[1776468864936,32.47,77062.27,0.2,0.2169,0.00012,21.68649]
[1776468866940,32.47,77062.14,0.2,0.21689,0.00012,21.68554]
[1776468866994,32.47,77062.14,0.2,0.21689,0.00012,21.68554]
[1776468866959,32.47,77058.31,0.2,0.21642,0.00012,21.65751]
[1776468868953,32.47,77058.31,0.2,0.21642,0.00012,21.65751]
[1776468868995,32.47,77058.31,0.2,0.21642,0.00012,21.65751]
[1776468869042,32.47,77056.5,0.2,0.21621,0.00012,21.64461]
[1776468870924,32.47,77056.5,0.2,0.21621,0.00012,21.64461]
[1776468871025,32.47,77056.8,0.2,0.21623,0.00012,21.64358]
[1776468875043,32.47,77059.99,0.2,0.21663,0.00012,21.66794]
[1776468875060,32.47,77062.78,0.2,0.21697,0.00012,21.68847]
[1776468879174,32.47,77062.84,0.2,0.21699,0.00012,21.68957]
[1776468879200,32.47,77062.84,0.2,0.21699,0.00012,21.68957]
[1776468879257,32.47,77062.84,0.2,0.21699,0.00012,21.68957]
[1776468879318,32.47,77062.84,0.2,0.21699,0.00012,21.68957]
[1776468879731,32.47,77062.84,0.2,0.21699,0.00012,21.68957]
[1776468881118,32.47,77062.84,0.2,0.21699,0.00012,21.68957]
[1776468881209,32.47,77062.84,0.2,0.21699,0.00012,21.68957]
[1776468881219,32.47,77062.84,0.2,0.217,0.00012,21.6899]
[1776468883164,32.47,77062.84,0.2,0.217,0.00012,21.69006]
[1776468883209,32.47,77062.84,0.2,0.217,0.00012,21.69006]
[1776468883259,32.47,77062.7,0.2,0.21699,0.00012,21.68919]
[1776468885205,32.48,77062.7,0.2,0.21699,0.00012,21.68954]
[1776468885257,32.48,77062.7,0.2,0.21699,0.00012,21.68954]
[1776468885586,32.48,77062.99,0.2,0.21703,0.00012,21.69186]
[1776468887233,32.48,77062.99,0.2,0.21703,0.00012,21.69186]
[1776468887288,32.48,77062.99,0.2,0.21703,0.00012,21.69186]
[1776468887357,32.48,77062.91,0.2,0.21702,0.00012,21.69146]
[1776468889265,32.48,77062.91,0.2,0.21703,0.00012,21.69165]
[1776468890052,32.48,77062.23,0.2,0.21695,0.00012,21.68717]
[1776468895103,32.48,77064.3,0.2,0.21721,0.00012,21.70287]
[1776468895389,32.48,77064.3,0.2,0.21721,0.00012,21.70287]
[1776468895467,32.48,77064.3,0.2,0.21721,0.00012,21.70287]
[1776468896001,32.48,77064.3,0.2,0.21721,0.00012,21.70287]
[1776468896034,32.48,77060.43,0.2,0.21675,0.00012,21.67469]
[1776468896228,32.48,77060.43,0.2,0.21675,0.00012,21.67469]
[1776468896658,32.48,77060.43,0.2,0.21675,0.00012,21.67469]
[1776468896908,32.48,77023.0,0.2,0.21219,0.00012,21.39826]
[1776468899872,32.48,77020.41,0.2,0.21189,0.00012,21.37962]
[1776468901197,32.48,77022.37,0.2,0.21214,0.00012,21.39493]
[1776468901210,32.48,77022.37,0.2,0.21214,0.00012,21.39493]
[1776468901888,32.48,77023.08,0.2,0.21223,0.00012,21.40057]
[1776468904372,32.49,77024.08,0.2,0.21236,0.00012,21.40875]
[1776468905750,32.49,77024.76,0.2,0.21245,0.00012,21.41417]
[1776468905839,32.49,77024.76,0.2,0.21245,0.00012,21.41417]
[1776468905868,32.49,77024.76,0.2,0.21245,0.00012,21.41417]
[1776468906020,32.49,77024.76,0.2,0.21245,0.00012,21.41417]
[1776468905963,32.49,77032.14,0.2,0.21335,0.00012,21.46916]
[1776468906545,32.49,77032.14,0.2,0.21335,0.00012,21.46916]
[1776468906630,32.49,77032.14,0.2,0.21335,0.00012,21.46916]
[1776468906807,32.49,77032.14,0.2,0.21335,0.00012,21.46916]
[1776468906876,32.49,77032.14,0.2,0.21335,0.00012,21.46916]
[1776468906939,32.49,77032.14,0.2,0.21335,0.00012,21.46916]
[1776468907008,32.49,77038.33,0.2,0.21411,0.00012,21.51528]
[1776468909646,32.49,77035.24,0.2,0.21375,0.00012,21.49303]
[1776468909659,32.49,77035.24,0.2,0.21375,0.00012,21.49303]
[1776468909734,32.49,77035.24,0.2,0.21375,0.00012,21.49303]
[1776468910001,32.49,77035.6,0.2,0.21379,0.00012,21.49598]
[1776468911619,32.49,77035.6,0.2,0.21379,0.00012,21.49598]
[1776468912036,32.49,77036.38,0.2,0.2139,0.00012,21.50233]
[1776468913646,32.49,77036.38,0.2,0.2139,0.00012,21.50262]
[1776468913677,32.49,77036.38,0.2,0.2139,0.00012,21.50262]
[1776468915073,32.49,77037.91,0.2,0.2141,0.00012,21.5145]
[1776468915680,32.49,77037.91,0.2,0.2141,0.00012,21.5145]
[1776468915990,32.49,77038.47,0.2,0.21417,0.00012,21.51892]
[1776468919754,32.5,77040.04,0.2,0.21438,0.00012,21.53167]
[1776468919791,32.5,77040.04,0.2,0.21438,0.00012,21.53167]
[1776468920025,32.5,77040.04,0.2,0.21438,0.00012,21.53167]
[1776468921787,32.5,77040.45,0.2,0.21444,0.00012,21.5352]
[1776468922036,32.5,77040.13,0.2,0.21441,0.00012,21.53307]
[1776468923837,32.5,77040.78,0.2,0.21449,0.00012,21.53811]
[1776468923852,32.5,77040.78,0.2,0.21449,0.00012,21.53811]
[1776468925848,32.5,77040.78,0.2,0.21449,0.00012,21.53834]
[1776468926065,32.5,77041.61,0.2,0.2146,0.00012,21.54484]
[1776468926386,32.5,77041.61,0.2,0.2146,0.00012,21.54484]
[1776468927052,32.5,77041.61,0.2,0.2146,0.00012,21.54484]
[1776468927915,32.5,77038.88,0.2,0.21427,0.00012,21.52485]
[1776468927981,32.5,77038.88,0.2,0.21427,0.00012,21.52485]
[1776468928079,32.5,77037.33,0.2,0.21408,0.00012,21.51341]
[1776468928546,32.5,77037.33,0.2,0.21408,0.00012,21.51341]
[1776468928583,32.5,77037.33,0.2,0.21408,0.00012,21.51341]
[1776468928903,32.5,77037.33,0.2,0.21408,0.00012,21.51341]
[1776468929085,32.5,77036.82,0.2,0.21402,0.00012,21.50983]
[1776468930989,32.5,77033.0,0.2,0.21356,0.00012,21.48161]
[1776468932006,32.5,77030.48,0.2,0.21323,0.00012,21.45941]
[1776468932014,32.5,77030.48,0.2,0.21323,0.00012,21.45941]
[1776468932075,32.5,77030.48,0.2,0.21323,0.00012,21.45941]
[1776468932106,32.5,77030.77,0.2,0.21327,0.00012,21.46162]
[1776468933341,32.5,77027.34,0.2,0.21285,0.00012,21.43633]
[1776468933426,32.5,77027.34,0.2,0.21285,0.00012,21.43633]
[1776468933922,32.5,77027.34,0.2,0.21285,0.00012,21.43633]
[1776468934124,32.5,77023.62,0.2,0.21241,0.00012,21.40891]
[1776468936096,32.5,77017.7,0.2,0.21169,0.00012,21.36521]
[1776468936135,32.5,77015.37,0.2,0.21141,0.00012,21.3481]
[1776468936158,32.5,77015.37,0.2,0.21141,0.00012,21.3481]
[1776468937063,32.5,77015.37,0.2,0.21141,0.00012,21.3481]
[1776468938072,32.5,77014.91,0.2,0.21136,0.00012,21.34469]
[1776468938082,32.5,77014.91,0.2,0.21136,0.00012,21.34469]
[1776468938150,32.5,77014.1,0.2,0.21126,0.00012,21.33885]
[1776468942167,32.5,77014.19,0.2,0.21128,0.00012,21.33996]
[1776468942188,32.5,77014.19,0.2,0.21128,0.00012,21.34009]
[1776468942508,32.5,77014.19,0.2,0.21128,0.00012,21.34009]
[1776468942534,32.5,77014.19,0.2,0.21128,0.00012,21.34009]
[1776468942948,32.5,77014.19,0.2,0.21128,0.00012,21.34009]
[1776468942995,32.5,77014.19,0.2,0.21128,0.00012,21.34009]
[1776468943050,32.5,77014.19,0.2,0.21128,0.00012,21.34009]
[1776468943148,32.5,77013.31,0.2,0.21118,0.00012,21.33382]
[1776468943540,32.5,77013.31,0.2,0.21118,0.00012,21.33382]
[1776468943557,32.5,77013.31,0.2,0.21118,0.00012,21.33382]
[1776468943628,32.5,77013.31,0.2,0.21118,0.00012,21.33382]
[1776468943725,32.5,77020.24,0.2,0.21202,0.00012,21.38518]
[1776468946325,32.51,77023.5,0.2,0.21242,0.00012,21.40948]
[1776468946344,32.51,77023.5,0.2,0.21242,0.00012,21.40948]
[1776468946416,32.51,77023.5,0.2,0.21242,0.00012,21.40948]
[1776468946516,32.51,77022.77,0.2,0.21233,0.00012,21.40422]
[1776468948258,32.51,77022.77,0.2,0.21233,0.00012,21.40444]
[1776468949132,32.51,77022.29,0.2,0.21228,0.00012,21.40131]
[1776468950346,32.51,77022.29,0.2,0.21229,0.00012,21.40165]
[1776468950650,32.51,77022.29,0.2,0.21229,0.00012,21.40165]
[1776468950694,32.51,77021.46,0.2,0.21219,0.00012,21.3955]
[1776468952377,32.51,77022.47,0.2,0.21231,0.00012,21.4031]
[1776468952449,32.51,77022.47,0.2,0.21231,0.00012,21.4031]
[1776468952868,32.51,77023.82,0.2,0.21248,0.00012,21.41309]
[1776468953243,32.51,77023.82,0.2,0.21248,0.00012,21.41309]
[1776468954363,32.51,77023.68,0.2,0.21246,0.00012,21.41226]
[1776468954409,32.51,77023.68,0.2,0.21246,0.00012,21.41226]
[1776468954420,32.51,77023.68,0.2,0.21246,0.00012,21.41226]
[1776468954502,32.51,77023.68,0.2,0.21246,0.00012,21.41226]
[1776468956431,32.51,77022.51,0.2,0.21232,0.00012,21.40378]
[1776468956491,32.51,77022.51,0.2,0.21232,0.00012,21.40378]
[1776468956498,32.51,77022.51,0.2,0.21232,0.00012,21.40378]
[1776468956581,32.51,77022.51,0.2,0.21232,0.00012,21.40378]
[1776468958036,32.51,77022.33,0.2,0.2123,0.00012,21.40245]
[1776468958469,32.51,77021.42,0.2,0.2122,0.00012,21.39589]
[1776468958524,32.51,77021.42,0.2,0.2122,0.00012,21.39589]
[1776468958538,32.51,77021.42,0.2,0.2122,0.00012,21.39589]
[1776468959711,32.51,77021.42,0.2,0.2122,0.00012,21.39598]
[1776468959748,32.51,77021.42,0.2,0.2122,0.00012,21.39598]
[1776468959774,32.51,77021.42,0.2,0.2122,0.00012,21.39598]
[1776468960508,32.51,77021.42,0.2,0.2122,0.00012,21.39607]
[1776468960603,32.51,77021.42,0.2,0.2122,0.00012,21.39607]
[1776468960618,32.51,77021.42,0.2,0.2122,0.00012,21.39607]
[1776468960674,32.51,77023.57,0.2,0.21246,0.00012,21.41198]
[1776468962531,32.51,77026.19,0.2,0.21278,0.00012,21.43153]
[1776468962593,32.51,77026.19,0.2,0.21278,0.00012,21.43153]
[1776468962724,32.51,77026.19,0.2,0.21278,0.00012,21.43166]
[1776468964567,32.51,77026.82,0.2,0.21286,0.00012,21.43653]
[1776468964613,32.51,77026.82,0.2,0.21286,0.00012,21.43653]
[1776468964668,32.51,77027.37,0.2,0.21293,0.00012,21.4406]
[1776468966594,32.51,77027.86,0.2,0.21299,0.00012,21.44434]
[1776468967185,32.51,77027.86,0.2,0.21299,0.00012,21.44456]
[1776468972352,32.51,77027.34,0.2,0.21294,0.00012,21.44135]
[1776468974744,32.51,77029.42,0.2,0.2132,0.00012,21.457]
[1776468974783,32.51,77029.42,0.2,0.2132,0.00012,21.457]
[1776468974919,32.51,77029.42,0.2,0.2132,0.00012,21.457]
[1776468974957,32.51,77029.38,0.2,0.21319,0.00012,21.45671]
[1776468976805,32.51,77029.38,0.2,0.21319,0.00012,21.45683]
[1776468976863,32.51,77029.38,0.2,0.21319,0.00012,21.45683]
[1776468976875,32.51,77029.67,0.2,0.21323,0.00012,21.4591]
[1776468978851,32.51,77029.67,0.2,0.21323,0.00012,21.45923]
[1776468979181,32.52,77030.03,0.2,0.21328,0.00012,21.46214]
[1776468980878,32.52,77030.03,0.2,0.21328,0.00012,21.46214]
[1776468980898,32.52,77030.03,0.2,0.21328,0.00012,21.46214]
[1776468980909,32.52,77030.03,0.2,0.21328,0.00012,21.46214]
[1776468982900,32.52,77029.77,0.2,0.21326,0.00012,21.4606]
[1776468982921,32.52,77029.77,0.2,0.21326,0.00012,21.4606]
[1776468984955,32.52,77030.27,0.2,0.21332,0.00012,21.46455]
[1776468984974,32.52,77030.27,0.2,0.21332,0.00012,21.46455]
[1776468986999,32.52,77030.3,0.2,0.21333,0.00012,21.46504]
[1776468987012,32.52,77030.3,0.2,0.21333,0.00012,21.46504]
[1776468991059,32.52,77032.33,0.2,0.21358,0.00012,21.48056]
[1776468991070,32.52,77032.33,0.2,0.21358,0.00012,21.48056]
[1776468991078,32.52,77032.33,0.2,0.21358,0.00012,21.48056]
[1776468993089,32.52,77033.12,0.2,0.21366,0.00012,21.48306]
[1776468993111,32.52,77033.12,0.2,0.21366,0.00012,21.48306]
[1776468995132,32.52,77033.12,0.2,0.21367,0.00012,21.4833]
[1776468995141,32.52,77033.12,0.2,0.21367,0.00012,21.4833]
[1776468995750,32.52,77033.12,0.2,0.21367,0.00012,21.48377]
[1776468995794,32.52,77033.12,0.2,0.21367,0.00012,21.48377]
[1776468995896,32.52,77033.12,0.2,0.21367,0.00012,21.48377]
[1776468996044,32.52,77035.55,0.2,0.21397,0.00012,21.50172]
[1776468997186,32.52,77035.55,0.2,0.21397,0.00012,21.50172]
[1776468997217,32.52,77021.89,0.2,0.21232,0.00012,21.40117]
[1776468997690,32.52,77021.89,0.2,0.21232,0.00012,21.40117]
[1776468997769,32.52,77021.89,0.2,0.21232,0.00012,21.40117]
[1776468997790,32.52,77021.89,0.2,0.21232,0.00012,21.40117]
[1776468997878,32.52,77018.36,0.2,0.21189,0.00012,21.37504]
[1776468999736,32.52,77018.36,0.2,0.21189,0.00012,21.37504]
[1776468999752,32.52,77018.36,0.2,0.21189,0.00012,21.37504]
[1776468999792,32.52,77018.36,0.2,0.21189,0.00012,21.37504]
[1776468999892,32.52,77020.1,0.2,0.21211,0.00012,21.38802]
[1776469000555,32.52,77020.1,0.2,0.21211,0.00012,21.38802]
[1776469001230,32.52,77023.87,0.2,0.21257,0.00012,21.41622]
[1776469001241,32.52,77023.87,0.2,0.21257,0.00012,21.41622]
[1776469001301,32.52,77023.87,0.2,0.21257,0.00012,21.41622]
[1776469001508,32.52,77023.87,0.2,0.21257,0.00012,21.41622]
[1776469001964,32.52,77028.37,0.2,0.21311,0.00012,21.44949]
[1776469002483,32.52,77028.37,0.2,0.21311,0.00012,21.44949]
[1776469002504,32.52,77028.37,0.2,0.21311,0.00012,21.44949]
[1776469002525,32.52,77028.37,0.2,0.21311,0.00012,21.44949]
[1776469002597,32.52,77028.42,0.2,0.21312,0.00012,21.44986]
[1776469003315,32.52,77028.42,0.2,0.21312,0.00012,21.44986]
[1776469004226,32.52,77031.02,0.2,0.21344,0.00012,21.46934]
[1776469007365,32.52,77031.06,0.2,0.21345,0.00012,21.47001]
[1776469007394,32.52,77031.06,0.2,0.21345,0.00012,21.47001]
[1776469007403,32.52,77031.06,0.2,0.21345,0.00012,21.47001]
[1776469009454,32.52,77031.06,0.2,0.21345,0.00012,21.47026]
[1776469009465,32.52,77031.06,0.2,0.21345,0.00012,21.47026]
[1776469011482,32.53,77033.41,0.2,0.21374,0.00012,21.48786]
[1776469011491,32.53,77033.41,0.2,0.21374,0.00012,21.48786]
[1776469013510,32.53,77033.41,0.2,0.21375,0.00012,21.48808]
[1776469013542,32.53,77033.41,0.2,0.21375,0.00012,21.48808]
[1776469013555,32.53,77033.41,0.2,0.21375,0.00012,21.48808]
[1776469015550,32.53,77034.14,0.2,0.21384,0.00012,21.4937]
[1776469015568,32.53,77034.14,0.2,0.21384,0.00012,21.4937]
[1776469018605,32.53,77035.22,0.2,0.21397,0.00012,21.50201]
[1776469018852,32.53,77035.22,0.2,0.21397,0.00012,21.50201]
[1776469018932,32.53,77035.22,0.2,0.21397,0.00012,21.50201]
[1776469018985,32.53,77040.66,0.2,0.21464,0.00012,21.54214]
[1776469019587,32.53,77040.66,0.2,0.21464,0.00012,21.54214]
[1776469020194,32.53,77046.08,0.2,0.2153,0.00012,21.58243]
[1776469021238,32.53,77046.08,0.2,0.2153,0.00012,21.58243]
[1776469022177,32.53,77051.53,0.2,0.21597,0.00012,21.62303]
[1776469023716,32.53,77051.53,0.2,0.21597,0.00012,21.62303]
[1776469023747,32.53,77051.53,0.2,0.21597,0.00012,21.62303]
[1776469024053,32.53,77051.53,0.2,0.21597,0.00012,21.62303]
[1776469024208,32.53,77051.87,0.2,0.21602,0.00012,21.62566]
[1776469025746,32.53,77052.42,0.2,0.21609,0.00012,21.62984]
[1776469025782,32.53,77052.42,0.2,0.21609,0.00012,21.62984]
[1776469025795,32.53,77052.42,0.2,0.21609,0.00012,21.62984]
[1776469025939,32.53,77052.73,0.2,0.21613,0.00012,21.63212]
[1776469027551,32.53,77052.73,0.2,0.21613,0.00012,21.63225]
[1776469027559,32.53,77052.73,0.2,0.21613,0.00012,21.63225]
[1776469027867,32.53,77052.73,0.2,0.21613,0.00012,21.63225]
[1776469027886,32.53,77052.73,0.2,0.21613,0.00012,21.63225]
[1776469027938,32.53,77052.73,0.2,0.21613,0.00012,21.63225]
[1776469029937,32.53,77052.41,0.2,0.21609,0.00012,21.63015]
[1776469030216,32.53,77053.85,0.2,0.21628,0.00012,21.64117]
[1776469030810,32.53,77053.85,0.2,0.21628,0.00012,21.64117]
[1776469031924,32.53,77053.85,0.2,0.21628,0.00012,21.64117]
[1776469032007,32.53,77053.85,0.2,0.21628,0.00012,21.64117]
[1776469032322,32.53,77053.85,0.2,0.21628,0.00012,21.64117]
[1776469032882,32.53,77053.85,0.2,0.21628,0.00012,21.64151]
[1776469033945,32.53,77053.85,0.2,0.21628,0.00012,21.64151]
[1776469034128,32.53,77053.85,0.2,0.21628,0.00012,21.64168]
[1776469035443,32.53,77055.69,0.2,0.21651,0.00012,21.65538]
[1776469035495,32.53,77055.69,0.2,0.21651,0.00012,21.65538]
[1776469035736,32.53,77055.69,0.2,0.21651,0.00012,21.65538]
[1776469036103,32.53,77055.69,0.2,0.21651,0.00012,21.65538]
[1776469036194,32.53,77055.69,0.2,0.21651,0.00012,21.65538]
[1776469036166,32.53,77059.29,0.2,0.21695,0.00012,21.68184]
[1776469037159,32.53,77059.29,0.2,0.21695,0.00012,21.68184]
[1776469037220,32.53,77059.29,0.2,0.21695,0.00012,21.68184]
[1776469037229,32.53,77064.1,0.2,0.21755,0.00012,21.71773]
[1776469037843,32.53,77064.1,0.2,0.21755,0.00012,21.71773]
[1776469040124,32.54,77048.11,0.2,0.2156,0.00012,21.60033]
[1776469040199,32.54,77047.55,0.2,0.21553,0.00012,21.59636]
[1776469040547,32.54,77047.55,0.2,0.21553,0.00012,21.59636]
[1776469042073,32.54,77048.26,0.2,0.21562,0.00012,21.60175]
[1776469042155,32.54,77049.5,0.2,0.21578,0.00012,21.61105]
[1776469044120,32.54,77049.5,0.2,0.21578,0.00012,21.61105]
[1776469044236,32.54,77049.5,0.2,0.21578,0.00012,21.61105]
[1776469044221,32.54,77051.03,0.2,0.21597,0.00012,21.62264]
[1776469046220,32.54,77051.03,0.2,0.21597,0.00012,21.62264]
[1776469046227,32.54,77051.03,0.2,0.21597,0.00012,21.62264]
[1776469046520,32.54,77052.28,0.2,0.21613,0.00012,21.63201]
[1776469046602,32.54,77052.28,0.2,0.21613,0.00012,21.63201]
[1776469046905,32.54,77052.51,0.2,0.21616,0.00012,21.63388]
[1776469048218,32.54,77052.51,0.2,0.21616,0.00012,21.63388]
[1776469048266,32.54,77052.51,0.2,0.21616,0.00012,21.63388]
[1776469048694,32.54,77052.8,0.2,0.2162,0.00012,21.63637]
[1776469048919,32.54,77052.8,0.2,0.2162,0.00012,21.63655]
[1776469052280,32.54,77050.87,0.2,0.21595,0.00012,21.61907]
[1776469052328,32.54,77050.87,0.2,0.21595,0.00012,21.61907]
[1776469052948,32.54,77050.87,0.2,0.21595,0.00012,21.61928]
[1776469054318,32.54,77050.83,0.2,0.21595,0.00012,21.61919]
[1776469054965,32.54,77050.58,0.2,0.21593,0.00012,21.61776]
[1776469058690,32.54,77047.64,0.2,0.21558,0.00012,21.59708]
[1776469058711,32.54,77047.64,0.2,0.21558,0.00012,21.59708]
[1776469058743,32.54,77047.64,0.2,0.21558,0.00012,21.59708]
[1776469058990,32.54,77047.64,0.2,0.21558,0.00012,21.59708]
[1776469059623,32.54,77047.64,0.2,0.21558,0.00012,21.59708]
[1776469060017,32.54,77047.64,0.2,0.21558,0.00012,21.59708]
[1776469060101,32.54,77047.64,0.2,0.21558,0.00012,21.59708]
[1776469060138,32.54,77047.64,0.2,0.21558,0.00012,21.59708]
[1776469060405,32.54,77039.67,0.2,0.21462,0.00012,21.53856]
[1776469060463,32.54,77039.67,0.2,0.21462,0.00012,21.53856]
[1776469061201,32.54,77039.17,0.2,0.21456,0.00012,21.53498]
[1776469062508,32.54,77039.17,0.2,0.21456,0.00012,21.53498]
[1776469063201,32.55,77039.15,0.2,0.21456,0.00012,21.53509]
[1776469064524,32.55,77039.34,0.2,0.21459,0.00012,21.53663]
[1776469064533,32.55,77039.34,0.2,0.21459,0.00012,21.53663]
[1776469066544,32.55,77040.98,0.2,0.21479,0.00012,21.54884]
[1776469066557,32.55,77040.98,0.2,0.21479,0.00012,21.54884]
[1776469068589,32.55,77040.79,0.2,0.21477,0.00012,21.54778]
[1776469068597,32.55,77040.79,0.2,0.21477,0.00012,21.54778]
[1776469070602,32.55,77040.01,0.2,0.21468,0.00012,21.54223]
[1776469070637,32.55,77040.01,0.2,0.21468,0.00012,21.54223]
[1776469070646,32.55,77040.01,0.2,0.21468,0.00012,21.54223]
[1776469074688,32.55,77039.81,0.2,0.21466,0.00012,21.5413]
[1776469074713,32.55,77039.81,0.2,0.21466,0.00012,21.5413]
[1776469075272,32.55,77039.81,0.2,0.21466,0.00012,21.5413]
[1776469076110,32.55,77043.09,0.2,0.21507,0.00012,21.56566]
[1776469076752,32.55,77043.09,0.2,0.21507,0.00012,21.56566]
[1776469076804,32.55,77043.09,0.2,0.21507,0.00012,21.56566]
[1776469077116,32.55,77047.93,0.2,0.21566,0.00012,21.60149]
[1776469078786,32.55,77047.05,0.2,0.21556,0.00012,21.59526]
[1776469078830,32.55,77047.05,0.2,0.21556,0.00012,21.59526]
[1776469079261,32.55,77047.31,0.2,0.2156,0.00012,21.59778]
[1776469080784,32.55,77047.31,0.2,0.2156,0.00012,21.59778]
[1776469081285,32.55,77047.31,0.2,0.2156,0.00012,21.59798]
[1776469082833,32.55,77047.31,0.2,0.21561,0.00012,21.59819]
[1776469082867,32.55,77047.31,0.2,0.21561,0.00012,21.59819]
[1776469082879,32.55,77047.31,0.2,0.21561,0.00012,21.59819]
[1776469084851,32.55,77046.83,0.2,0.21555,0.00012,21.59506]
[1776469084880,32.55,77046.83,0.2,0.21555,0.00012,21.59506]
[1776469084887,32.55,77046.83,0.2,0.21555,0.00012,21.59506]
[1776469084971,32.55,77046.83,0.2,0.21555,0.00012,21.59506]
[1776469085041,32.55,77047.32,0.2,0.21561,0.00012,21.59867]
[1776469086888,32.55,77047.32,0.2,0.21562,0.00012,21.59908]
[1776469086934,32.55,77047.32,0.2,0.21562,0.00012,21.59908]
[1776469087185,32.55,77047.21,0.2,0.21561,0.00012,21.59848]
[1776469088911,32.56,77047.51,0.2,0.21565,0.00012,21.6009]
[1776469089006,32.56,77047.51,0.2,0.21565,0.00012,21.6009]
[1776469089014,32.56,77047.51,0.2,0.21565,0.00012,21.6009]
[1776469089069,32.56,77047.51,0.2,0.21565,0.00012,21.6009]
[1776469089204,32.56,77047.51,0.2,0.21565,0.00012,21.6009]
[1776469089260,32.56,77047.51,0.2,0.21565,0.00012,21.6009]
[1776469090207,32.56,77049.34,0.2,0.21588,0.00012,21.61497]
[1776469090658,32.56,77049.34,0.2,0.21588,0.00012,21.61497]
[1776469090767,32.56,77049.34,0.2,0.21588,0.00012,21.61497]
[1776469090983,32.56,77049.34,0.2,0.21588,0.00012,21.61497]
[1776469091001,32.56,77049.34,0.2,0.21588,0.00012,21.61497]
[1776469091035,32.56,77049.34,0.2,0.21588,0.00012,21.61497]
[1776469091213,32.56,77051.98,0.2,0.21621,0.00012,21.63438]
[1776469092292,32.56,77066.67,0.2,0.21801,0.00012,21.7424]
[1776469093033,32.56,77066.67,0.2,0.21801,0.00012,21.7424]
[1776469093099,32.56,77066.67,0.2,0.21801,0.00012,21.7424]
[1776469093227,32.56,77066.67,0.2,0.21801,0.00012,21.74254]
[1776469095115,32.56,77066.81,0.2,0.21803,0.00012,21.74365]
[1776469095283,32.56,77067.08,0.2,0.21806,0.00012,21.74571]
[1776469098459,32.56,77068.04,0.2,0.21818,0.00012,21.75306]
[1776469098533,32.56,77068.04,0.2,0.21818,0.00012,21.75306]
[1776469099192,32.56,77068.04,0.2,0.21818,0.00012,21.75306]
[1776469099244,32.56,77068.04,0.2,0.21818,0.00012,21.75306]
[1776469099315,32.56,77068.89,0.2,0.21829,0.00012,21.75929]
[1776469101004,32.56,77068.89,0.2,0.21829,0.00012,21.75951]
[1776469101014,32.56,77068.89,0.2,0.21829,0.00012,21.75951]
[1776469101049,32.56,77068.89,0.2,0.21829,0.00012,21.75951]
[1776469101258,32.56,77068.89,0.2,0.21829,0.00012,21.75951]
[1776469101323,32.56,77068.89,0.2,0.21829,0.00012,21.75951]
[1776469101285,32.56,77071.24,0.2,0.21859,0.00012,21.7771]
[1776469103296,32.56,77073.06,0.2,0.21881,0.00012,21.79043]
[1776469103328,32.56,77073.64,0.2,0.21889,0.00012,21.79498]
[1776469104214,32.56,77073.64,0.2,0.21889,0.00012,21.79498]
[1776469104218,32.56,77073.64,0.2,0.21889,0.00012,21.79498]
[1776469104275,32.56,77073.64,0.2,0.21889,0.00012,21.79498]
[1776469104304,32.56,77073.64,0.2,0.21889,0.00012,21.79498]
[1776469104305,32.56,77073.64,0.2,0.21889,0.00012,21.79518]
[1776469105331,32.56,77073.64,0.2,0.21889,0.00012,21.79518]
[1776469105356,32.56,77073.61,0.2,0.21889,0.00012,21.79496]
[1776469106318,32.56,77073.61,0.2,0.21889,0.00012,21.79536]
[1776469107426,32.56,77073.7,0.2,0.21891,0.00012,21.79602]
[1776469107495,32.56,77073.7,0.2,0.21891,0.00012,21.79602]
[1776469107553,32.56,77073.7,0.2,0.21891,0.00012,21.79602]
[1776469108331,32.56,77072.64,0.2,0.21878,0.00012,21.78867]
[1776469109402,32.56,77072.64,0.2,0.21878,0.00012,21.78867]
[1776469109485,32.56,77072.64,0.2,0.21878,0.00012,21.78867]
[1776469109557,32.56,77068.03,0.2,0.21822,0.00012,21.75513]
[1776469111433,32.56,77068.03,0.2,0.21822,0.00012,21.75513]
[1776469111499,32.56,77068.03,0.2,0.21822,0.00012,21.75513]
[1776469111534,32.56,77067.47,0.2,0.21813,0.00012,21.74759]
[1776469113481,32.56,77067.47,0.2,0.21813,0.00012,21.74759]
[1776469113563,32.56,77067.47,0.2,0.21813,0.00012,21.74759]
[1776469113605,32.57,77067.47,0.2,0.21814,0.00012,21.7483]
[1776469115495,32.57,77067.47,0.2,0.21814,0.00012,21.7483]
[1776469115549,32.57,77067.47,0.2,0.21814,0.00012,21.7483]
[1776469115558,32.57,77067.3,0.2,0.21813,0.00012,21.74746]
[1776469117549,32.57,77067.3,0.2,0.21813,0.00012,21.74746]
[1776469117629,32.57,77067.3,0.2,0.21813,0.00012,21.74746]
[1776469117642,32.57,77067.3,0.2,0.21813,0.00012,21.74746]
[1776469119793,32.57,77067.3,0.2,0.21814,0.00012,21.7478]
[1776469119890,32.57,77067.3,0.2,0.21814,0.00012,21.7478]
[1776469119990,32.57,77067.3,0.2,0.21814,0.00012,21.74796]
[1776469121457,32.57,77057.16,0.2,0.2169,0.00012,21.67387]
[1776469123649,32.57,77057.16,0.2,0.2169,0.00012,21.67399]
[1776469123661,32.57,77057.16,0.2,0.2169,0.00012,21.67399]
[1776469123728,32.57,77057.16,0.2,0.2169,0.00012,21.67399]
[1776469123737,32.57,77057.03,0.2,0.21689,0.00012,21.67318]
[1776469125179,32.57,77057.03,0.2,0.21689,0.00012,21.67318]
[1776469125193,32.57,77057.03,0.2,0.21689,0.00012,21.67318]
[1776469125240,32.57,77057.03,0.2,0.21689,0.00012,21.67318]
[1776469125324,32.57,77057.7,0.2,0.21698,0.00012,21.6784]
[1776469127709,32.57,77054.41,0.2,0.21658,0.00012,21.6544]
[1776469129788,32.57,77054.89,0.2,0.21664,0.00012,21.65831]
[1776469129878,32.57,77054.89,0.2,0.21664,0.00012,21.65831]
[1776469129892,32.57,77054.89,0.2,0.21664,0.00012,21.65831]
[1776469130151,32.57,77056.44,0.2,0.21684,0.00012,21.66989]
[1776469131836,32.57,77056.44,0.2,0.21684,0.00012,21.67027]
[1776469131907,32.57,77056.44,0.2,0.21684,0.00012,21.67027]
[1776469131915,32.57,77056.44,0.2,0.21684,0.00012,21.67027]
[1776469132003,32.57,77056.44,0.2,0.21684,0.00012,21.67027]
[1776469132068,32.57,77051.55,0.2,0.21625,0.00012,21.63458]
[1776469133805,32.57,77052.09,0.2,0.21632,0.00012,21.63855]
[1776469133956,32.57,77052.09,0.2,0.21632,0.00012,21.63855]
[1776469134024,32.57,77052.59,0.2,0.21638,0.00012,21.64246]
[1776469135839,32.57,77052.59,0.2,0.21638,0.00012,21.64246]
[1776469136303,32.58,77052.59,0.2,0.21639,0.00012,21.64302]
[1776469139876,32.58,77050.87,0.2,0.21619,0.00012,21.63088]
[1776469139887,32.58,77050.87,0.2,0.21619,0.00012,21.63088]
[1776469139897,32.58,77050.87,0.2,0.21619,0.00012,21.63088]
[1776469139902,32.58,77050.87,0.2,0.21619,0.00012,21.63088]
[1776469141887,32.58,77049.63,0.2,0.21604,0.00012,21.62209]
[1776469141929,32.58,77049.63,0.2,0.21604,0.00012,21.62209]
[1776469142832,32.58,77051.82,0.2,0.21632,0.00012,21.63849]
[1776469143920,32.58,77051.82,0.2,0.21632,0.00012,21.63849]
[1776469144344,32.58,77053.4,0.2,0.21651,0.00012,21.65023]
[1776469145977,32.58,77054.85,0.2,0.21669,0.00012,21.66099]
[1776469145993,32.58,77054.85,0.2,0.21669,0.00012,21.66099]
[1776469146078,32.58,77055.68,0.2,0.21679,0.00012,21.66708]
[1776469147998,32.58,77055.68,0.2,0.21679,0.00012,21.66708]
[1776469148334,32.58,77059.79,0.2,0.2173,0.00012,21.69755]
[1776469149309,32.58,77059.79,0.2,0.2173,0.00012,21.69755]
[1776469152046,32.58,77062.72,0.2,0.21766,0.00012,21.71922]
[1776469152110,32.58,77062.72,0.2,0.21766,0.00012,21.71922]
[1776469152116,32.58,77062.72,0.2,0.21766,0.00012,21.71922]
[1776469152122,32.58,77062.72,0.2,0.21766,0.00012,21.71922]
[1776469152521,32.58,77063.5,0.2,0.21776,0.00012,21.72499]
[1776469153118,32.58,77063.5,0.2,0.21776,0.00012,21.72499]
[1776469153159,32.58,77063.5,0.2,0.21776,0.00012,21.72499]
[1776469153258,32.58,77060.44,0.2,0.21738,0.00012,21.70256]
[1776469153598,32.58,77060.44,0.2,0.21738,0.00012,21.70256]
[1776469153647,32.58,77060.44,0.2,0.21738,0.00012,21.70256]
[1776469153787,32.58,77060.44,0.2,0.21738,0.00012,21.70256]
[1776469153988,32.58,77060.44,0.2,0.21738,0.00012,21.70256]
[1776469154198,32.58,77020.74,0.2,0.21256,0.00012,21.41046]
[1776469154522,32.58,77020.74,0.2,0.21256,0.00012,21.41046]
[1776469154648,32.58,77020.74,0.2,0.21256,0.00012,21.41046]
[1776469155261,32.58,77009.97,0.2,0.21127,0.00012,21.33124]
[1776469155988,32.58,77009.97,0.2,0.21127,0.00012,21.33124]
[1776469156019,32.58,77009.97,0.2,0.21127,0.00012,21.33124]
[1776469156169,32.58,77009.97,0.2,0.21127,0.00012,21.33124]
[1776469156201,32.58,77009.97,0.2,0.21127,0.00012,21.33124]
[1776469156301,32.58,77017.65,0.2,0.2122,0.00012,21.38837]
[1776469157737,32.58,77017.65,0.2,0.2122,0.00012,21.38837]
[1776469160317,32.58,77016.36,0.2,0.21205,0.00012,21.37912]
[1776469162265,32.58,77014.65,0.2,0.21185,0.00012,21.36679]
[1776469162311,32.58,77014.65,0.2,0.21185,0.00012,21.36679]
[1776469164009,32.58,77013.84,0.2,0.21175,0.00012,21.36112]
[1776469164034,32.58,77013.84,0.2,0.21175,0.00012,21.36112]
[1776469164064,32.58,77013.84,0.2,0.21175,0.00012,21.36112]
[1776469164352,32.58,77013.84,0.2,0.21175,0.00012,21.36112]
[1776469166363,32.58,77016.25,0.2,0.21205,0.00012,21.37924]
[1776469166418,32.58,77014.72,0.2,0.21187,0.00012,21.36822]
[1776469166752,32.58,77014.72,0.2,0.21187,0.00012,21.36822]
[1776469171786,32.59,77011.95,0.2,0.21153,0.00012,21.34486]
[1776469173356,32.59,77011.95,0.2,0.21153,0.00012,21.34486]
[1776469174447,32.59,77011.81,0.2,0.21152,0.00012,21.34429]
[1776469176631,32.59,77012.29,0.2,0.21158,0.00012,21.34812]
[1776469178525,32.59,77012.77,0.2,0.21164,0.00012,21.35181]
[1776469178552,32.59,77012.77,0.2,0.21164,0.00012,21.35181]
[1776469180536,32.59,77012.4,0.2,0.2116,0.00012,21.34934]
[1776469186277,32.59,77006.83,0.2,0.21095,0.00012,21.30924]
[1776469191601,32.59,77002.66,0.2,0.21046,0.00012,21.27911]
[1776469194772,32.6,77002.01,0.2,0.21039,0.00012,21.27514]
[1776469195094,32.6,77001.92,0.2,0.21039,0.00012,21.27468]
[1776469196818,32.6,77001.92,0.2,0.21039,0.00012,21.27489]
[1776469196861,32.6,77001.92,0.2,0.21039,0.00012,21.27489]
[1776469196881,32.6,77001.92,0.2,0.21039,0.00012,21.27489]
[1776469196889,32.6,77001.92,0.2,0.21039,0.00012,21.2751]
[1776469198836,32.6,77001.92,0.2,0.21039,0.00012,21.2751]
[1776469199417,32.6,77001.17,0.2,0.21031,0.00012,21.26997]
[1776469200883,32.6,77001.17,0.2,0.21031,0.00012,21.27019]
[1776469200952,32.6,77001.17,0.2,0.21031,0.00012,21.27019]
[1776469200989,32.6,77001.17,0.2,0.21032,0.00012,21.2704]
[1776469206419,32.6,77002.0,0.2,0.21044,0.00012,21.27757]
[1776469212066,32.6,77001.56,0.2,0.2104,0.00012,21.27554]
[1776469217100,32.61,77000.27,0.2,0.21027,0.00012,21.26704]
[1776469222136,32.61,76999.35,0.2,0.21017,0.00012,21.26131]
[1776469228177,32.61,77004.08,0.2,0.21076,0.00012,21.29744]
[1776469230480,32.61,77003.87,0.2,0.21074,0.00012,21.29622]
[1776469231420,32.61,77003.87,0.2,0.21074,0.00012,21.29622]
[1776469231439,32.61,77003.87,0.2,0.21074,0.00012,21.29622]
[1776469231492,32.61,77008.92,0.2,0.21133,0.00012,21.33003]
[1776469232117,32.61,77008.92,0.2,0.21133,0.00012,21.33003]
[1776469232272,32.61,77008.92,0.2,0.21133,0.00012,21.33003]
[1776469232277,32.61,77008.92,0.2,0.21133,0.00012,21.33003]
[1776469232360,32.61,77008.92,0.2,0.21133,0.00012,21.33003]
[1776469232379,32.61,77017.61,0.2,0.21238,0.00012,21.39441]
[1776469233437,32.61,77017.61,0.2,0.21238,0.00012,21.39441]
[1776469233488,32.61,77022.71,0.2,0.21299,0.00012,21.43219]
[1776469233641,32.61,77022.71,0.2,0.21299,0.00012,21.43219]
[1776469234447,32.61,77024.49,0.2,0.21321,0.00012,21.44554]
[1776469235500,32.61,77024.49,0.2,0.21322,0.00012,21.44573]
[1776469235576,32.61,77024.49,0.2,0.21322,0.00012,21.44573]
[1776469236246,32.61,77024.49,0.2,0.21322,0.00012,21.44591]
[1776469237538,32.62,77024.65,0.2,0.21324,0.00012,21.44726]
[1776469237618,32.62,77024.65,0.2,0.21324,0.00012,21.44726]
[1776469238257,32.62,77024.57,0.2,0.21324,0.00012,21.44684]
[1776469239571,32.62,77024.56,0.2,0.21323,0.00012,21.44676]
[1776469239930,32.62,77024.56,0.2,0.21323,0.00012,21.44676]
[1776469239942,32.62,77024.56,0.2,0.21323,0.00012,21.44676]
[1776469240379,32.62,77025.62,0.2,0.21337,0.00012,21.4549]
[1776469241624,32.62,77025.64,0.2,0.21338,0.00012,21.45531]
[1776469241634,32.62,77025.64,0.2,0.21338,0.00012,21.45531]
[1776469243661,32.62,77025.53,0.2,0.21337,0.00012,21.45479]
[1776469243671,32.62,77025.53,0.2,0.21337,0.00012,21.45479]
[1776469248681,32.62,77031.02,0.2,0.21405,0.00012,21.49605]
[1776469248893,32.62,77031.02,0.2,0.21405,0.00012,21.49605]
[1776469249178,32.62,77031.02,0.2,0.21405,0.00012,21.49605]
[1776469249218,32.62,77031.02,0.2,0.21405,0.00012,21.49605]
[1776469249250,32.62,77031.02,0.2,0.21405,0.00012,21.49605]
[1776469249260,32.62,77031.02,0.2,0.21405,0.00012,21.49605]
[1776469249370,32.62,77031.02,0.2,0.21405,0.00012,21.49605]
[1776469249462,32.62,77031.02,0.2,0.21405,0.00012,21.49605]
[1776469249413,32.62,77037.74,0.2,0.21486,0.00012,21.54564]
[1776469251964,32.62,77045.08,0.2,0.21576,0.00012,21.59992]
[1776469252053,32.62,77045.08,0.2,0.21576,0.00012,21.59992]
[1776469252091,32.62,77045.08,0.2,0.21576,0.00012,21.59992]
[1776469252355,32.62,77042.78,0.2,0.21548,0.00012,21.58313]
[1776469253007,32.62,77042.78,0.2,0.21548,0.00012,21.58313]
[1776469253071,32.62,77042.78,0.2,0.21548,0.00012,21.58313]
[1776469253101,32.62,77042.78,0.2,0.21548,0.00012,21.58313]
[1776469253812,32.62,77041.96,0.2,0.21539,0.00012,21.57722]
[1776469253825,32.62,77041.96,0.2,0.21539,0.00012,21.57722]
[1776469253888,32.62,77041.96,0.2,0.21539,0.00012,21.57722]
[1776469254376,32.62,77041.35,0.2,0.21531,0.00012,21.57285]
[1776469255588,32.62,77041.35,0.2,0.21531,0.00012,21.57285]
[1776469255997,32.62,77041.35,0.2,0.21531,0.00012,21.57285]
[1776469256001,32.62,77041.35,0.2,0.21531,0.00012,21.57285]
[1776469256395,32.62,77041.72,0.2,0.21536,0.00012,21.5758]
[1776469260084,32.62,77041.87,0.2,0.21538,0.00012,21.57712]
[1776469260232,32.62,77041.87,0.2,0.21538,0.00012,21.57712]
[1776469260411,32.62,77041.87,0.2,0.21539,0.00012,21.5772]
[1776469261665,32.62,77043.56,0.2,0.21559,0.00012,21.58968]
[1776469262106,32.62,77043.56,0.2,0.21559,0.00012,21.58968]
[1776469262431,32.62,77048.79,0.2,0.21623,0.00012,21.62812]
[1776469264177,32.62,77048.79,0.2,0.21623,0.00012,21.62819]
[1776469264296,32.62,77048.79,0.2,0.21623,0.00012,21.62819]
[1776469265328,32.62,77054.35,0.2,0.21691,0.00012,21.66898]
[1776469265332,32.62,77054.35,0.2,0.21691,0.00012,21.66898]
[1776469265492,32.62,77054.35,0.2,0.21691,0.00012,21.66897]
[1776469265716,32.62,77054.35,0.2,0.21691,0.00012,21.66897]
[1776469265731,32.62,77054.35,0.2,0.21691,0.00012,21.66897]
[1776469265803,32.62,77054.35,0.2,0.21691,0.00012,21.66897]
[1776469265890,32.62,77054.35,0.2,0.21691,0.00012,21.66897]
[1776469265898,32.62,77054.35,0.2,0.21691,0.00012,21.66897]
[1776469266102,32.62,77054.35,0.2,0.21691,0.00012,21.66897]
[1776469266154,32.62,77054.35,0.2,0.21691,0.00012,21.66897]
[1776469266454,32.62,77054.35,0.2,0.21691,0.00012,21.66896]
[1776469270242,32.62,77056.74,0.2,0.2172,0.00012,21.68643]
[1776469270341,32.62,77056.74,0.2,0.2172,0.00012,21.68643]
[1776469270483,32.62,77056.78,0.2,0.2172,0.00012,21.6867]
[1776469271166,32.62,77056.78,0.2,0.2172,0.00012,21.6867]
[1776469272273,32.62,77062.84,0.2,0.21795,0.00012,21.73108]
[1776469272389,32.62,77062.84,0.2,0.21795,0.00012,21.73108]
[1776469272498,32.62,77064.63,0.2,0.21816,0.00012,21.74414]
[1776469274317,32.62,77066.14,0.2,0.21835,0.00012,21.75514]
[1776469274357,32.62,77066.14,0.2,0.21835,0.00012,21.75514]
[1776469274371,32.62,77066.14,0.2,0.21835,0.00012,21.75514]
[1776469274513,32.62,77066.72,0.2,0.21842,0.00012,21.75932]
[1776469278490,32.62,77068.48,0.2,0.21863,0.00012,21.77204]
[1776469280122,32.62,77082.18,0.2,0.22031,0.00012,21.87173]
[1776469285204,32.62,77084.15,0.2,0.22055,0.00012,21.88616]
[1776469286510,32.62,77084.64,0.2,0.22061,0.00012,21.88947]
[1776469286512,32.62,77084.64,0.2,0.22061,0.00012,21.88947]
[1776469287429,32.62,77090.16,0.2,0.22129,0.00012,21.92971]
[1776469290515,32.62,77083.78,0.2,0.2205,0.00012,21.88312]
[1776469290558,32.62,77083.78,0.2,0.2205,0.00012,21.88312]
[1776469291484,32.62,77083.78,0.2,0.2205,0.00012,21.88312]
[1776469290566,32.62,77082.05,0.2,0.22029,0.00012,21.87048]
[1776469291551,32.62,77082.05,0.2,0.22029,0.00012,21.87048]
[1776469291854,32.62,77082.05,0.2,0.22029,0.00012,21.87048]
[1776469291944,32.62,77081.62,0.2,0.22021,0.00012,21.86364]
[1776469297050,32.62,77078.22,0.2,0.21978,0.00012,21.83798]
[1776469300734,32.62,77078.35,0.2,0.21979,0.00012,21.83855]
[1776469302516,32.62,77077.18,0.2,0.21964,0.00012,21.82977]
[1776469307741,32.62,77076.16,0.2,0.2195,0.00012,21.82183]
[1776469312778,32.61,77080.55,0.2,0.22003,0.00012,21.85332]
[1776469315675,32.61,77080.55,0.2,0.22003,0.00012,21.85332]
[1776469317050,32.61,77081.33,0.2,0.22012,0.00012,21.85869]
[1776469317595,32.61,77077.06,0.2,0.21959,0.00012,21.82724]
[1776469318834,32.61,77077.06,0.2,0.21959,0.00012,21.82724]
[1776469318906,32.61,77077.06,0.2,0.21959,0.00012,21.82724]
[1776469325867,32.61,77074.8,0.2,0.2193,0.00012,21.81001]
[1776469327445,32.61,77074.8,0.2,0.2193,0.00012,21.81001]
[1776469327516,32.61,77074.8,0.2,0.2193,0.00012,21.81001]
[1776469327780,32.61,77075.57,0.2,0.21939,0.00012,21.81543]
[1776469328263,32.61,77075.57,0.2,0.21939,0.00012,21.81543]
[1776469333923,32.61,77077.47,0.2,0.21962,0.00012,21.82867]
[1776469338105,32.61,77085.3,0.2,0.22057,0.00012,21.8853]
[1776469338497,32.61,77085.3,0.2,0.22057,0.00012,21.8853]
[1776469339424,32.61,77085.45,0.2,0.22059,0.00012,21.88622]
[1776469339641,32.61,77086.36,0.2,0.2207,0.00012,21.89269]
[1776469339710,32.61,77086.36,0.2,0.2207,0.00012,21.89269]
[1776469339717,32.61,77086.36,0.2,0.2207,0.00012,21.89269]
[1776469344239,32.61,77086.53,0.2,0.22071,0.00012,21.89341]
[1776469344298,32.61,77086.53,0.2,0.22071,0.00012,21.89341]
[1776469345479,32.61,77087.2,0.2,0.22078,0.00012,21.89795]
[1776469345530,32.61,77088.49,0.2,0.22094,0.00012,21.90717]
[1776469352052,32.6,77091.87,0.2,0.22131,0.00012,21.92672]
[1776469353127,32.6,77091.87,0.2,0.22131,0.00012,21.92672]
[1776469353556,32.6,77091.87,0.2,0.22131,0.00012,21.92672]
[1776469353612,32.6,77089.99,0.2,0.22107,0.00012,21.91252]
[1776469354387,32.6,77093.9,0.2,0.22155,0.00012,21.94083]
[1776469356967,32.6,77094.41,0.2,0.2216,0.00012,21.94395]
[1776469358494,32.6,77093.94,0.2,0.22154,0.00012,21.94022]
[1776469358555,32.6,77093.94,0.2,0.22154,0.00012,21.94022]
[1776469358595,32.6,77093.77,0.2,0.22151,0.00012,21.93867]
[1776469359752,32.6,77093.77,0.2,0.2215,0.00012,21.93835]
[1776469360108,32.6,77093.73,0.2,0.22149,0.00012,21.93778]
[1776469365846,32.59,77085.65,0.2,0.22048,0.00012,21.8779]
[1776469371184,32.59,77084.91,0.2,0.22036,0.00012,21.87085]
[1776469376117,32.59,77083.51,0.2,0.22017,0.00012,21.85991]
[1776469376129,32.59,77083.51,0.2,0.22017,0.00012,21.85991]
[1776469376219,32.59,77083.14,0.2,0.22012,0.00012,21.85673]
[1776469377998,32.59,77077.55,0.2,0.21943,0.00012,21.81567]
[1776469383273,32.58,77076.7,0.2,0.2193,0.00012,21.80824]
[1776469385403,32.58,77076.61,0.2,0.21929,0.00012,21.80738]
[1776469386480,32.58,77076.51,0.2,0.21927,0.00012,21.80644]
[1776469386532,32.58,77023.73,0.2,0.21284,0.00012,21.41875]
[1776469386712,32.58,77023.73,0.2,0.21284,0.00012,21.41875]
[1776469386964,32.58,77023.73,0.2,0.21284,0.00012,21.41875]
[1776469387530,32.58,76995.04,0.2,0.20938,0.00012,21.20628]
[1776469388503,32.58,76995.04,0.2,0.20938,0.00012,21.20628]
[1776469388624,32.58,76995.04,0.2,0.20938,0.00012,21.20628]
[1776469388664,32.58,76999.73,0.2,0.20994,0.00012,21.24105]
[1776469389225,32.58,76999.73,0.2,0.20994,0.00012,21.24105]
[1776469389325,32.58,76998.51,0.2,0.2098,0.00012,21.23202]
[1776469390375,32.58,76998.51,0.2,0.2098,0.00012,21.23202]
[1776469390433,32.58,76998.51,0.2,0.2098,0.00012,21.23202]
[1776469390476,32.58,77000.36,0.2,0.21002,0.00012,21.24572]
[1776469392059,32.58,77000.36,0.2,0.21002,0.00012,21.24572]
[1776469392069,32.58,77000.36,0.2,0.21002,0.00012,21.24572]
[1776469392075,32.58,77000.36,0.2,0.21002,0.00012,21.24572]
[1776469392158,32.58,77000.36,0.2,0.21002,0.00012,21.24572]
[1776469392189,32.58,77000.36,0.2,0.21002,0.00012,21.24572]
[1776469392248,32.58,77000.36,0.2,0.21002,0.00012,21.24572]
[1776469392340,32.58,77000.77,0.2,0.21007,0.00012,21.24875]
[1776469395277,32.58,77005.17,0.2,0.2106,0.00012,21.28132]
[1776469396329,32.58,77006.83,0.2,0.21079,0.00012,21.29342]
[1776469396339,32.58,77006.83,0.2,0.21079,0.00012,21.29342]
[1776469396434,32.58,77006.83,0.2,0.21079,0.00012,21.29342]
[1776469396535,32.58,77004.76,0.2,0.21054,0.00012,21.2779]
[1776469398346,32.58,77004.76,0.2,0.21054,0.00012,21.27771]
[1776469398357,32.58,77004.76,0.2,0.21054,0.00012,21.27771]
[1776469398590,32.58,77004.18,0.2,0.21046,0.00012,21.27306]
[1776469400386,32.58,77004.73,0.2,0.21052,0.00012,21.27696]
[1776469400397,32.58,77004.73,0.2,0.21052,0.00012,21.27696]
[1776469402411,32.58,77004.8,0.2,0.21053,0.00012,21.27731]
[1776469402433,32.58,77004.8,0.2,0.21053,0.00012,21.27731]
[1776469403655,32.58,77006.18,0.2,0.21068,0.00012,21.2868]
[1776469403928,32.58,77006.18,0.2,0.21068,0.00012,21.2868]
[1776469404475,32.58,77006.18,0.2,0.21068,0.00012,21.2868]
[1776469404539,32.58,77006.18,0.2,0.21068,0.00012,21.2868]
[1776469404634,32.58,77002.64,0.2,0.21025,0.00012,21.26032]
[1776469406483,32.58,77002.64,0.2,0.21025,0.00012,21.26032]
[1776469406543,32.58,77002.64,0.2,0.21025,0.00012,21.26032]
[1776469406644,32.58,77000.28,0.2,0.20996,0.00012,21.24237]
[1776469408470,32.58,77000.28,0.2,0.20996,0.00012,21.24237]
[1776469408535,32.58,77000.28,0.2,0.20996,0.00012,21.24237]
[1776469408632,32.57,76998.89,0.2,0.20979,0.00012,21.23161]
[1776469410520,32.57,76998.89,0.2,0.20979,0.00012,21.23161]
[1776469410568,32.57,76997.92,0.2,0.20966,0.00012,21.22399]
[1776469412569,32.57,76997.92,0.2,0.20964,0.00012,21.22007]
[1776469412577,32.57,76997.92,0.2,0.20964,0.00012,21.22007]
[1776469412584,32.57,76998.37,0.2,0.20969,0.00012,21.22319]
[1776469414587,32.57,76999.22,0.2,0.20979,0.00012,21.2295]
[1776469414658,32.57,76999.18,0.2,0.20978,0.00012,21.22874]
[1776469418656,32.57,76998.63,0.2,0.2097,0.00012,21.22419]
[1776469418663,32.57,76998.63,0.2,0.2097,0.00012,21.22419]
[1776469418679,32.57,76998.7,0.2,0.2097,0.00012,21.22423]
[1776469420673,32.57,76998.33,0.2,0.20965,0.00012,21.22101]
[1776469421610,32.57,76998.59,0.2,0.20968,0.00012,21.2227]
[1776469424765,32.57,77004.6,0.2,0.21039,0.00012,21.26652]
[1776469424849,32.57,77004.6,0.2,0.21039,0.00012,21.26652]
[1776469425573,32.57,77004.6,0.2,0.21039,0.00012,21.26652]
[1776469429826,32.56,77005.52,0.2,0.21048,0.00012,21.27231]
[1776469432889,32.56,77009.16,0.2,0.2109,0.00012,21.29847]
[1776469433633,32.56,77008.18,0.2,0.21078,0.00012,21.29106]
[1776469435107,32.56,77007.51,0.2,0.2107,0.00012,21.28595]
[1776469436943,32.56,77009.36,0.2,0.21091,0.00012,21.29908]
[1776469436988,32.56,77009.36,0.2,0.21091,0.00012,21.29908]
[1776469437657,32.56,77009.36,0.2,0.21091,0.00012,21.29886]
[1776469437917,32.56,77009.36,0.2,0.21091,0.00012,21.29886]
[1776469438949,32.56,77012.1,0.2,0.21124,0.00012,21.31891]
[1776469439047,32.56,77012.1,0.2,0.21124,0.00012,21.31891]
[1776469439541,32.56,77012.1,0.2,0.21124,0.00012,21.31891]
[1776469439601,32.56,77012.1,0.2,0.21124,0.00012,21.31891]
[1776469439676,32.56,77022.25,0.2,0.21246,0.00012,21.39388]
[1776469440313,32.56,77022.25,0.2,0.21246,0.00012,21.39388]
[1776469440723,32.56,77024.3,0.2,0.2127,0.00012,21.40884]
[1776469443171,32.56,77030.11,0.2,0.2134,0.00012,21.45137]
[1776469443267,32.56,77030.11,0.2,0.2134,0.00012,21.45137]
[1776469443711,32.56,77031.05,0.2,0.21351,0.00012,21.4583]
[1776469445160,32.56,77031.05,0.2,0.21351,0.00012,21.45789]
[1776469445703,32.56,77031.68,0.2,0.21358,0.00012,21.46233]
[1776469447101,32.56,77031.68,0.2,0.21358,0.00012,21.46213]
[1776469447252,32.56,77031.68,0.2,0.21358,0.00012,21.46213]
[1776469447666,32.55,77033.0,0.2,0.21373,0.00012,21.47167]
[1776469451219,32.55,77037.85,0.2,0.21431,0.00012,21.50678]
[1776469451269,32.55,77037.85,0.2,0.21431,0.00012,21.50678]
[1776469451317,32.55,77038.05,0.2,0.21434,0.00012,21.50825]
[1776469453253,32.55,77038.05,0.2,0.21433,0.00012,21.50803]
[1776469453552,32.55,77038.97,0.2,0.21444,0.00012,21.51459]
[1776469455015,32.55,77039.31,0.2,0.21448,0.00012,21.51687]
[1776469455068,32.55,77039.31,0.2,0.21448,0.00012,21.51687]
[1776469455265,32.55,77039.31,0.2,0.21448,0.00012,21.51687]
[1776469459339,32.55,77040.57,0.2,0.21461,0.00012,21.52508]
[1776469459348,32.55,77040.57,0.2,0.21461,0.00012,21.52508]
[1776469461371,32.55,77040.57,0.2,0.21461,0.00012,21.52487]
[1776469461397,32.55,77040.57,0.2,0.21461,0.00012,21.52487]
[1776469461472,32.55,77040.57,0.2,0.2146,0.00012,21.52465]
[1776469463403,32.55,77040.57,0.2,0.2146,0.00012,21.52465]
[1776469463498,32.55,77040.57,0.2,0.2146,0.00012,21.52422]
[1776469465441,32.55,77040.57,0.2,0.21459,0.00012,21.52379]
[1776469465455,32.55,77040.57,0.2,0.21459,0.00012,21.52379]
[1776469467478,32.55,77041.32,0.2,0.21468,0.00012,21.52911]
[1776469467487,32.55,77041.32,0.2,0.21468,0.00012,21.52911]
[1776469469512,32.54,77041.32,0.2,0.21467,0.00012,21.52853]
[1776469469529,32.54,77041.32,0.2,0.21467,0.00012,21.52853]
[1776469471546,32.54,77041.32,0.2,0.21466,0.00012,21.52817]
[1776469471564,32.54,77041.32,0.2,0.21466,0.00012,21.52817]
[1776469473596,32.54,77041.32,0.2,0.21463,0.00012,21.52412]
[1776469473602,32.54,77041.32,0.2,0.21463,0.00012,21.52412]
[1776469473609,32.54,77041.32,0.2,0.21463,0.00012,21.52412]
[1776469477653,32.54,77041.8,0.2,0.21468,0.00012,21.52715]
[1776469477660,32.54,77041.8,0.2,0.21468,0.00012,21.52715]
[1776469479684,32.54,77041.8,0.2,0.21467,0.00012,21.52666]
[1776469479696,32.54,77041.8,0.2,0.21467,0.00012,21.52666]
[1776469484766,32.54,77042.2,0.2,0.2147,0.00012,21.52865]
[1776469485816,32.54,77042.2,0.2,0.2147,0.00012,21.5285]
[1776469485832,32.54,77042.2,0.2,0.2147,0.00012,21.5285]
[1776469491417,32.54,77042.46,0.2,0.21472,0.00012,21.52986]
[1776469495982,32.53,77042.46,0.2,0.21471,0.00012,21.52902]
[1776469498461,32.53,77042.46,0.2,0.2147,0.00012,21.52869]
[1776469500846,32.53,77043.57,0.2,0.21483,0.00012,21.53654]
[1776469501100,32.53,77043.57,0.2,0.21483,0.00012,21.53654]
[1776469502013,32.53,77044.92,0.2,0.21499,0.00012,21.54618]
[1776469502089,32.53,77044.92,0.2,0.21499,0.00012,21.54618]
[1776469502563,32.53,77047.03,0.2,0.21525,0.00012,21.56172]
[1776469507276,32.53,77056.26,0.2,0.21636,0.00012,21.6288]
[1776469513186,32.53,77056.89,0.2,0.21642,0.00012,21.6322]
[1776469518602,32.53,77051.53,0.2,0.21575,0.00012,21.59218]
[1776469523252,32.52,77062.84,0.2,0.21712,0.00012,21.67477]
[1776469526535,32.52,77058.27,0.2,0.21656,0.00012,21.64097]
[1776469526633,32.52,77058.27,0.2,0.21656,0.00012,21.64097]
[1776469526668,32.52,77052.51,0.2,0.21586,0.00012,21.59852]
[1776469528584,32.52,77052.51,0.2,0.21586,0.00012,21.59847]
[1776469528659,32.52,77052.51,0.2,0.21586,0.00012,21.59847]
[1776469528666,32.52,77052.04,0.2,0.21579,0.00012,21.59481]
[1776469530693,32.52,77052.04,0.2,0.21579,0.00012,21.59462]
[1776469530716,32.52,77052.04,0.2,0.21579,0.00012,21.59462]
[1776469530774,32.52,77054.94,0.2,0.21614,0.00012,21.61558]
[1776469532759,32.52,77054.94,0.2,0.21611,0.00012,21.6119]
[1776469533324,32.52,77054.71,0.2,0.21608,0.00012,21.60998]
[1776469538753,32.52,77049.35,0.2,0.21543,0.00012,21.5705]
[1776469544291,32.52,77049.17,0.2,0.2154,0.00012,21.56867]
[1776469549644,32.52,77056.13,0.2,0.21625,0.00012,21.61986]
[1776469551100,32.52,77057.34,0.2,0.21639,0.00012,21.62865]
[1776469551144,32.52,77057.34,0.2,0.21639,0.00012,21.62865]
[1776469551451,32.52,77059.39,0.2,0.21664,0.00012,21.64368]
[1776469551918,32.52,77059.39,0.2,0.21664,0.00012,21.64368]
[1776469552802,32.52,77060.27,0.2,0.21675,0.00012,21.65004]
[1776469554878,32.52,77060.29,0.2,0.21675,0.00012,21.65011]
[1776469554969,32.52,77060.29,0.2,0.21675,0.00012,21.65011]
[1776469554976,32.52,77060.29,0.2,0.21675,0.00012,21.65011]
[1776469555068,32.52,77060.29,0.2,0.21675,0.00012,21.65011]
[1776469555189,32.52,77060.29,0.2,0.21675,0.00012,21.65011]
[1776469555266,32.52,77060.29,0.2,0.21675,0.00012,21.65011]
[1776469555706,32.52,77060.91,0.2,0.21682,0.00012,21.65458]
[1776469555853,32.52,77060.91,0.2,0.21682,0.00012,21.65458]
[1776469557195,32.52,77060.91,0.2,0.21682,0.00012,21.65449]
[1776469557206,32.52,77060.91,0.2,0.21682,0.00012,21.65449]
[1776469557283,32.52,77060.91,0.2,0.21682,0.00012,21.65449]
[1776469557493,32.52,77062.6,0.2,0.21703,0.00012,21.66682]
[1776469559273,32.52,77062.1,0.2,0.21696,0.00012,21.66303]
[1776469559355,32.52,77062.1,0.2,0.21696,0.00012,21.66303]
[1776469559505,32.52,77060.94,0.2,0.21682,0.00012,21.65439]
[1776469561296,32.52,77061.37,0.2,0.21687,0.00012,21.65743]
[1776469561339,32.52,77061.37,0.2,0.21687,0.00012,21.65743]
[1776469561347,32.52,77061.37,0.2,0.21687,0.00012,21.65743]
[1776469561420,32.52,77061.37,0.2,0.21687,0.00012,21.65743]
[1776469563346,32.52,77063.34,0.2,0.21711,0.00012,21.67163]
[1776469563468,32.52,77063.34,0.2,0.21711,0.00012,21.67163]
[1776469563480,32.52,77063.34,0.2,0.21711,0.00012,21.67163]
[1776469563613,32.52,77063.34,0.2,0.21711,0.00012,21.67163]
[1776469565407,32.52,77063.12,0.2,0.21707,0.00012,21.66972]
[1776469565497,32.52,77063.12,0.2,0.21707,0.00012,21.66972]
[1776469565503,32.52,77063.12,0.2,0.21707,0.00012,21.66972]
[1776469565586,32.52,77063.12,0.2,0.21707,0.00012,21.66972]
[1776469567414,32.52,77062.23,0.2,0.21696,0.00012,21.66289]
[1776469567476,32.52,77062.23,0.2,0.21696,0.00012,21.66289]
[1776469567488,32.52,77062.23,0.2,0.21696,0.00012,21.66289]
[1776469567543,32.52,77062.23,0.2,0.21696,0.00012,21.66289]
[1776469569476,32.52,77062.11,0.2,0.21694,0.00012,21.66171]
[1776469569558,32.52,77062.11,0.2,0.21694,0.00012,21.66171]
[1776469569567,32.52,77062.11,0.2,0.21694,0.00012,21.66171]
[1776469569641,32.52,77062.11,0.2,0.21694,0.00012,21.66171]
[1776469569770,32.51,77061.93,0.2,0.21691,0.00012,21.66008]
[1776469571511,32.51,77061.93,0.2,0.21691,0.00012,21.66008]
[1776469571599,32.51,77061.93,0.2,0.21691,0.00012,21.66008]
[1776469571611,32.51,77061.93,0.2,0.21691,0.00012,21.66008]
[1776469571740,32.51,77061.93,0.2,0.21691,0.00012,21.66008]
[1776469573558,32.51,77062.92,0.2,0.21703,0.00012,21.66705]
[1776469573628,32.51,77062.92,0.2,0.21703,0.00012,21.66705]
[1776469573640,32.51,77062.92,0.2,0.21703,0.00012,21.66705]
[1776469575774,32.51,77068.32,0.2,0.21768,0.00012,21.70611]
[1776469575817,32.51,77068.32,0.2,0.21768,0.00012,21.70611]
[1776469576411,32.51,77067.32,0.2,0.21755,0.00012,21.69853]
[1776469576484,32.51,77067.32,0.2,0.21755,0.00012,21.69853]
[1776469576627,32.51,77067.32,0.2,0.21755,0.00012,21.69853]
[1776469577472,32.51,77067.32,0.2,0.21755,0.00012,21.69853]
[1776469577502,32.51,77067.32,0.2,0.21755,0.00012,21.69853]
[1776469577539,32.51,77067.32,0.2,0.21755,0.00012,21.69853]
[1776469578525,32.51,77067.07,0.2,0.21752,0.00012,21.69647]
[1776469579673,32.51,77070.63,0.2,0.21795,0.00012,21.72237]
[1776469579744,32.51,77070.63,0.2,0.21795,0.00012,21.72237]
[1776469579761,32.51,77073.03,0.2,0.21824,0.00012,21.73943]
[1776469581692,32.51,77073.03,0.2,0.21824,0.00012,21.73943]
[1776469581766,32.51,77073.03,0.2,0.21823,0.00012,21.73916]
[1776469583289,32.51,77073.03,0.2,0.21823,0.00012,21.73916]
[1776469583841,32.51,77073.03,0.2,0.21823,0.00012,21.73916]
[1776469583865,32.51,77073.03,0.2,0.21823,0.00012,21.73902]
[1776469583913,32.51,77073.03,0.2,0.21823,0.00012,21.73888]
[1776469588711,32.51,77082.6,0.2,0.21939,0.00012,21.80839]
[1776469589017,32.51,77082.6,0.2,0.21939,0.00012,21.80839]
[1776469589662,32.51,77082.6,0.2,0.21939,0.00012,21.80839]
[1776469589763,32.51,77083.57,0.2,0.21951,0.00012,21.81508]
[1776469589927,32.51,77083.57,0.2,0.21951,0.00012,21.81508]
[1776469591732,32.51,77083.57,0.2,0.21948,0.00012,21.81119]
[1776469591952,32.51,77083.57,0.2,0.21948,0.00012,21.81119]
[1776469592743,32.5,77084.68,0.2,0.21961,0.00012,21.8191]
[1776469599181,32.5,77085.82,0.2,0.21973,0.00012,21.82593]
[1776469605417,32.5,77085.82,0.2,0.21971,0.00012,21.82483]
[1776469606482,32.5,77088.78,0.2,0.22006,0.00012,21.84605]
[1776469610449,32.49,77095.43,0.2,0.22087,0.00012,21.89367]
[1776469615900,32.49,77096.83,0.2,0.22101,0.00012,21.90214]
[1776469621978,32.49,77096.8,0.2,0.22099,0.00012,21.90107]
[1776469628792,32.48,77096.68,0.2,0.22094,0.00012,21.89793]
[1776469635422,32.48,77096.63,0.2,0.2209,0.00012,21.89585]
[1776469639232,32.48,77096.4,0.2,0.22085,0.00012,21.89299]
[1776469639814,32.48,77096.4,0.2,0.22085,0.00012,21.89299]
[1776469640735,32.47,77097.2,0.2,0.22094,0.00012,21.89826]
[1776469640795,32.47,77113.7,0.2,0.22298,0.00012,22.01827]
[1776469646333,32.47,77116.29,0.2,0.22328,0.00012,22.03594]
[1776469646476,32.47,77116.29,0.2,0.22328,0.00012,22.03594]
[1776469646577,32.47,77116.57,0.2,0.22331,0.00012,22.03767]
[1776469647017,32.47,77116.57,0.2,0.22331,0.00012,22.03767]
[1776469648909,32.47,77116.57,0.2,0.22331,0.00012,22.03736]
[1776469649531,32.47,77112.77,0.2,0.22282,0.00012,22.00909]
[1776469655181,32.46,77115.2,0.2,0.22306,0.00012,22.02108]
[1776469660218,32.46,77111.7,0.2,0.2226,0.00012,21.99374]
[1776469661121,32.46,77111.7,0.2,0.2226,0.00012,21.99374]
[1776469665196,32.46,77118.2,0.2,0.22338,0.00012,22.03988]
[1776469665804,32.45,77120.38,0.2,0.22365,0.00012,22.05546]
[1776469667791,32.45,77121.72,0.2,0.22381,0.00012,22.06492]
[1776469667896,32.45,77121.72,0.2,0.22381,0.00012,22.06492]
[1776469667939,32.45,77121.72,0.2,0.22381,0.00012,22.06492]
[1776469667938,32.45,77125.54,0.2,0.22428,0.00013,22.09241]
[1776469668288,32.45,77125.54,0.2,0.22428,0.00013,22.09241]
[1776469668375,32.45,77133.6,0.2,0.22528,0.00013,22.15036]
[1776469673122,32.45,77141.23,0.2,0.22622,0.00013,22.20476]
[1776469673136,32.45,77141.23,0.2,0.22622,0.00013,22.20476]
[1776469673307,32.45,77141.38,0.2,0.22623,0.00013,22.2054]
[1776469677482,32.44,77139.01,0.2,0.22591,0.00013,22.18696]
[1776469677656,32.44,77139.01,0.2,0.22591,0.00013,22.18696]
[1776469677753,32.44,77139.8,0.2,0.226,0.00013,22.19229]
[1776469683377,32.44,77137.02,0.2,0.22561,0.00013,22.16968]
[1776469688411,32.43,77135.24,0.2,0.22536,0.00013,22.15495]
[1776469688988,32.43,77135.24,0.2,0.22536,0.00013,22.15495]
[1776469689093,32.43,77135.24,0.2,0.22536,0.00013,22.15495]
[1776469695459,32.43,77127.34,0.2,0.22433,0.00013,22.09538]
[1776469696752,32.43,77127.34,0.2,0.22433,0.00013,22.09538]
[1776469699711,32.43,77125.16,0.2,0.22404,0.00013,22.0787]
[1776469701905,32.42,77119.56,0.2,0.22333,0.00012,22.03739]
[1776469701918,32.42,77119.09,0.2,0.22327,0.00012,22.03352]
[1776469707544,32.42,77119.83,0.2,0.22334,0.00012,22.03785]
[1776469712588,32.42,77124.2,0.2,0.22384,0.00013,22.0649]
[1776469718651,32.42,77125.39,0.2,0.22397,0.00013,22.07266]
[1776469724609,32.41,77125.94,0.2,0.22403,0.00013,22.07577]
[1776469727943,32.41,77127.1,0.2,0.22416,0.00013,22.08334]
[1776469734736,32.41,77128.18,0.2,0.22425,0.00013,22.08912]
[1776469740170,32.4,77131.46,0.2,0.22464,0.00013,22.11175]
[1776469748831,32.4,77131.46,0.2,0.22461,0.00013,22.11004]
[1776469749846,32.4,77131.46,0.2,0.22461,0.00013,22.11004]
[1776469750793,32.4,77132.59,0.2,0.22474,0.00013,22.11785]
[1776469756540,32.4,77132.59,0.2,0.22474,0.00013,22.11785]
[1776469757934,32.4,77132.59,0.2,0.22472,0.00013,22.1166]
[1776469761657,32.39,77133.45,0.2,0.22482,0.00013,22.12204]
[1776469761996,32.39,77133.45,0.2,0.22482,0.00013,22.12204]
[1776469762619,32.39,77134.65,0.2,0.22496,0.00013,22.13058]
[1776469764946,32.39,77147.54,0.2,0.22657,0.00013,22.22338]
[1776469766310,32.39,77147.93,0.2,0.22661,0.00013,22.22591]
[1776469766368,32.39,77147.93,0.2,0.22661,0.00013,22.22591]
[1776469766383,32.39,77147.93,0.2,0.22661,0.00013,22.22591]
[1776469766408,32.39,77148.28,0.2,0.22665,0.00013,22.22845]
[1776469771093,32.39,77148.74,0.2,0.22669,0.00013,22.23061]
[1776469771996,32.39,77148.74,0.2,0.22666,0.00013,22.22636]
[1776469773317,32.38,77149.6,0.2,0.22676,0.00013,22.23232]
[1776469774017,32.38,77148.74,0.2,0.22664,0.00013,22.22579]
[1776469774955,32.38,77148.74,0.2,0.22664,0.00013,22.22579]
[1776469775010,32.38,77148.74,0.2,0.22664,0.00013,22.22579]
[1776469775214,32.38,77148.3,0.2,0.22658,0.00013,22.22233]
[1776469776024,32.38,77148.3,0.2,0.22658,0.00013,22.22206]
[1776469781059,32.38,77155.83,0.2,0.22751,0.00013,22.27537]
[1776469781482,32.38,77155.83,0.2,0.22751,0.00013,22.27537]
[1776469787880,32.38,77150.28,0.2,0.22678,0.00013,22.2337]
[1776469793012,32.37,77148.64,0.2,0.22655,0.00013,22.22052]
[1776469794875,32.37,77150.36,0.2,0.22676,0.00013,22.23253]
[1776469800565,32.37,77150.56,0.2,0.22677,0.00013,22.23302]
[1776469802374,32.37,77151.62,0.2,0.22688,0.00013,22.23976]
[1776469803170,32.37,77151.76,0.2,0.2269,0.00013,22.24054]
[1776469810669,32.36,77149.65,0.2,0.2266,0.00013,22.22344]
[1776469816007,32.36,77149.65,0.2,0.22658,0.00013,22.22261]
[1776469821147,32.36,77150.66,0.2,0.22669,0.00013,22.22871]
[1776469821230,32.36,77150.66,0.2,0.22669,0.00013,22.22871]
[1776469821306,32.36,77150.66,0.2,0.22669,0.00013,22.22871]
[1776469821319,32.36,77150.66,0.2,0.22669,0.00013,22.22871]
[1776469821470,32.36,77150.66,0.2,0.22669,0.00013,22.22871]
[1776469821821,32.36,77150.66,0.2,0.22669,0.00013,22.22871]
[1776469821877,32.36,77150.66,0.2,0.22669,0.00013,22.22871]
[1776469821922,32.36,77149.14,0.2,0.22649,0.00013,22.21746]
[1776469823176,32.36,77149.14,0.2,0.22649,0.00013,22.21726]
[1776469823224,32.36,77149.14,0.2,0.22649,0.00013,22.21726]
[1776469824846,32.35,77146.02,0.2,0.22609,0.00013,22.19438]
[1776469826236,32.35,77145.09,0.2,0.22597,0.00013,22.18728]
[1776469826309,32.35,77145.09,0.2,0.22597,0.00013,22.18728]
[1776469826390,32.35,77144.77,0.2,0.22593,0.00013,22.18479]
[1776469831416,32.35,77144.33,0.2,0.22583,0.00013,22.1771]
[1776469836450,32.35,77144.11,0.2,0.22579,0.00013,22.17467]
[1776469842490,32.35,77143.77,0.2,0.22573,0.00013,22.17118]
[1776469850955,32.34,77140.37,0.2,0.22528,0.00013,22.14508]
[1776469851874,32.34,77140.37,0.2,0.22528,0.00013,22.14508]
[1776469852527,32.34,77140.37,0.2,0.22527,0.00013,22.14491]
[1776469853447,32.34,77140.37,0.2,0.22527,0.00013,22.14475]
[1776469856817,32.34,77140.37,0.2,0.22526,0.00013,22.14409]
[1776469857002,32.34,77140.37,0.2,0.22526,0.00013,22.14409]
[1776469857478,32.34,77140.37,0.2,0.22526,0.00013,22.14409]
[1776469858074,32.34,77140.37,0.2,0.22526,0.00013,22.14409]
[1776469858126,32.34,77121.95,0.2,0.22294,0.00013,22.00924]
[1776469863230,32.34,77116.67,0.2,0.22227,0.00012,21.97003]
[1776469869224,32.34,77116.54,0.2,0.22224,0.00012,21.96831]
[1776469874717,32.33,77117.3,0.2,0.22232,0.00012,21.97281]
[1776469881170,32.33,77112.81,0.2,0.22173,0.00012,21.93817]
[1776469881943,32.33,77112.81,0.2,0.22173,0.00012,21.93817]
[1776469882282,32.33,77111.12,0.2,0.22151,0.00012,21.92551]
[1776469887808,32.33,77111.67,0.2,0.22155,0.00012,21.92786]
[1776469891118,32.32,77114.51,0.2,0.2219,0.00012,21.94823]
[1776469896662,32.32,77111.69,0.2,0.2215,0.00012,21.92249]
[1776469902914,32.32,77111.69,0.2,0.22147,0.00012,21.92091]
[1776469908955,32.31,77107.6,0.2,0.22093,0.00012,21.88946]
[1776469917012,32.31,77102.13,0.2,0.2202,0.00012,21.84641]
[1776469925067,32.3,77101.24,0.2,0.22003,0.00012,21.83651]
[1776469930107,32.29,77099.35,0.2,0.21976,0.00012,21.82046]
[1776469937151,32.29,77099.26,0.2,0.2197,0.00012,21.81684]
[1776469942187,32.28,77098.01,0.2,0.21951,0.00012,21.80555]
[1776469950247,32.27,77097.75,0.2,0.21942,0.00012,21.80031]
[1776469955279,32.27,77100.87,0.2,0.21974,0.00012,21.8176]
[1776469960313,32.27,77101.48,0.2,0.21978,0.00012,21.82013]
[1776469965353,32.26,77100.19,0.2,0.21958,0.00012,21.80834]
[1776469970478,32.26,77104.85,0.2,0.22014,0.00012,21.84132]
[1776469971804,32.26,77112.3,0.2,0.22106,0.00012,21.89587]
[1776469972671,32.25,77113.26,0.2,0.22118,0.00012,21.90257]
[1776469973857,32.25,77113.68,0.2,0.22122,0.00012,21.90529]
[1776469973957,32.25,77113.68,0.2,0.22122,0.00012,21.90493]
[1776469976854,32.25,77114.71,0.2,0.22134,0.00012,21.91215]
[1776469977032,32.25,77114.71,0.2,0.22133,0.00012,21.91142]
[1776469982614,32.25,77114.71,0.2,0.22129,0.00012,21.90963]
[1776469989253,32.24,77119.29,0.2,0.22184,0.00013,21.94189]
[1776469994690,32.24,77120.96,0.2,0.222,0.00013,21.95137]
[1776470002013,32.23,77122.04,0.2,0.22209,0.00013,21.9566]
[1776470007027,32.23,77123.83,0.2,0.22229,0.00013,21.96867]
[1776470007374,32.23,77124.46,0.2,0.22237,0.00013,21.97306]
[1776470007646,32.23,77124.46,0.2,0.22236,0.00013,21.97283]
[1776470013688,32.22,77125.65,0.2,0.22246,0.00013,21.97635]
[1776470018723,32.22,77127.44,0.2,0.22266,0.00013,21.98803]
[1776470026779,32.21,77127.74,0.2,0.22266,0.00013,21.98791]
[1776470032223,32.21,77129.27,0.2,0.22282,0.00013,21.99769]
[1776470040317,32.21,77131.47,0.2,0.22308,0.00013,22.01298]
[1776470040320,32.2,77132.26,0.2,0.22316,0.00013,22.0173]
[1776470042285,32.2,77124.16,0.2,0.22213,0.00013,21.95741]
[1776470043865,32.2,77119.4,0.2,0.22153,0.00013,21.92186]
[1776470043973,32.2,77119.4,0.2,0.22153,0.00013,21.92186]
[1776470044061,32.2,77119.4,0.2,0.22153,0.00013,21.92186]
[1776470044184,32.2,77103.41,0.2,0.21953,0.00012,21.80369]
[1776470044576,32.2,77103.41,0.2,0.21953,0.00012,21.80369]
[1776470045297,32.2,77095.2,0.2,0.2185,0.00012,21.74286]
[1776470046071,32.2,77095.2,0.2,0.2185,0.00012,21.74286]
[1776470046274,32.2,77095.2,0.2,0.2185,0.00012,21.74286]
[1776470046134,32.2,77094.21,0.2,0.21838,0.00012,21.7355]
[1776470048030,32.2,77094.25,0.2,0.21838,0.00012,21.73576]
[1776470048322,32.2,77094.25,0.2,0.21838,0.00012,21.73561]
[1776470050019,32.2,77093.98,0.2,0.21835,0.00012,21.73345]
[1776470050030,32.2,77093.98,0.2,0.21835,0.00012,21.73345]
[1776470050107,32.2,77094.58,0.2,0.21842,0.00012,21.73774]
[1776470054085,32.2,77094.41,0.2,0.21839,0.00012,21.73602]
[1776470054130,32.2,77094.41,0.2,0.21839,0.00012,21.73602]
[1776470054153,32.2,77094.41,0.2,0.21839,0.00012,21.73602]
[1776470054315,32.2,77094.41,0.2,0.21839,0.00012,21.73587]
[1776470056118,32.2,77094.41,0.2,0.21839,0.00012,21.73587]
[1776470056318,32.2,77094.41,0.2,0.21838,0.00012,21.73557]
[1776470061350,32.2,77094.41,0.2,0.21837,0.00012,21.73497]
[1776470066383,32.19,77097.66,0.2,0.21876,0.00012,21.75816]
[1776470068387,32.19,77097.8,0.2,0.21877,0.00012,21.75888]
[1776470068442,32.19,77097.8,0.2,0.21877,0.00012,21.75888]
[1776470068498,32.19,77097.8,0.2,0.21877,0.00012,21.75888]
[1776470068544,32.19,77097.8,0.2,0.21877,0.00012,21.75873]
[1776470070348,32.19,77097.8,0.2,0.21877,0.00012,21.75873]
[1776470070464,32.19,77097.8,0.2,0.21877,0.00012,21.75873]
[1776470070523,32.19,77097.8,0.2,0.21876,0.00012,21.75841]
[1776470072445,32.19,77097.8,0.2,0.21873,0.00012,21.75457]
[1776470073314,32.19,77096.08,0.2,0.21852,0.00012,21.74169]
[1776470078481,32.19,77096.13,0.2,0.21851,0.00012,21.74133]
[1776470083537,32.19,77096.63,0.2,0.21856,0.00012,21.74429]
[1776470088639,32.19,77098.12,0.2,0.21873,0.00012,21.75452]
[1776470090721,32.19,77098.05,0.2,0.21872,0.00012,21.75367]
[1776470090730,32.19,77098.05,0.2,0.21872,0.00012,21.75367]
[1776470090748,32.19,77098.05,0.2,0.21872,0.00012,21.75367]
[1776470091232,32.18,77098.05,0.2,0.21871,0.00012,21.7535]
[1776470092719,32.18,77097.9,0.2,0.21869,0.00012,21.75223]
[1776470092793,32.18,77097.9,0.2,0.21869,0.00012,21.75223]
[1776470092799,32.18,77097.9,0.2,0.21869,0.00012,21.75206]
[1776470094774,32.18,77097.9,0.2,0.21869,0.00012,21.7519]
[1776470095270,32.18,77097.34,0.2,0.21861,0.00012,21.74759]
[1776470095938,32.18,77097.34,0.2,0.21861,0.00012,21.74759]
[1776470096374,32.18,77097.34,0.2,0.21861,0.00012,21.74759]
[1776470096393,32.18,77097.34,0.2,0.21861,0.00012,21.74759]
[1776470096374,32.18,77100.76,0.2,0.21904,0.00012,21.77273]
[1776470096464,32.18,77100.76,0.2,0.21904,0.00012,21.77273]
[1776470097274,32.18,77100.76,0.2,0.21903,0.00012,21.77257]
[1776470098860,32.18,77101.78,0.2,0.21916,0.00012,21.77993]
[1776470098870,32.18,77101.78,0.2,0.21916,0.00012,21.77993]
[1776470098960,32.18,77101.78,0.2,0.21916,0.00012,21.77993]
[1776470099289,32.18,77101.33,0.2,0.2191,0.00012,21.77641]
[1776470100903,32.18,77101.38,0.2,0.2191,0.00012,21.77662]
[1776470101377,32.18,77103.47,0.2,0.21936,0.00012,21.79192]
[1776470105612,32.18,77103.29,0.2,0.21932,0.00012,21.78987]
[1776470106944,32.18,77103.29,0.2,0.21932,0.00012,21.78967]
[1776470106984,32.18,77103.29,0.2,0.21932,0.00012,21.78967]
[1776470106999,32.18,77103.29,0.2,0.21932,0.00012,21.78967]
[1776470109041,32.18,77102.78,0.2,0.21925,0.00012,21.78551]
[1776470109056,32.18,77102.78,0.2,0.21925,0.00012,21.78551]
[1776470109255,32.18,77102.78,0.2,0.21925,0.00012,21.78551]
[1776470109361,32.18,77102.78,0.2,0.21925,0.00012,21.78532]
[1776470114188,32.18,77104.12,0.2,0.2194,0.00012,21.79441]
[1776470114353,32.18,77104.12,0.2,0.2194,0.00012,21.79441]
[1776470114400,32.17,77103.89,0.2,0.21937,0.00012,21.7925]
[1776470117287,32.17,77107.85,0.2,0.21986,0.00012,21.82147]
[1776470117401,32.17,77107.85,0.2,0.21986,0.00012,21.82147]
[1776470117417,32.17,77109.23,0.2,0.22003,0.00012,21.83155]
[1776470119370,32.17,77109.87,0.2,0.2201,0.00012,21.83615]
[1776470119435,32.17,77111.55,0.2,0.22031,0.00012,21.84842]
[1776470119450,32.17,77111.55,0.2,0.22031,0.00012,21.84842]
[1776470120343,32.17,77111.55,0.2,0.22031,0.00012,21.84842]
[1776470120349,32.17,77111.55,0.2,0.22031,0.00012,21.84842]
[1776470120406,32.17,77111.55,0.2,0.22031,0.00012,21.84842]
[1776470120438,32.17,77111.55,0.2,0.22031,0.00012,21.84826]
[1776470125333,32.17,77114.59,0.2,0.22068,0.00013,21.87023]
[1776470125426,32.17,77114.59,0.2,0.22068,0.00013,21.87023]
[1776470125424,32.17,77114.83,0.2,0.2207,0.00013,21.87167]
[1776470127505,32.17,77114.83,0.2,0.2207,0.00013,21.8715]
[1776470127537,32.17,77114.83,0.2,0.2207,0.00013,21.8715]
[1776470127639,32.17,77114.83,0.2,0.2207,0.00013,21.87116]
[1776470129477,32.17,77114.83,0.2,0.2207,0.00013,21.87116]
[1776470129501,32.17,77114.83,0.2,0.2207,0.00013,21.87116]
[1776470130149,32.17,77116.14,0.2,0.22085,0.00013,21.8804]
[1776470135171,32.17,77118.52,0.2,0.22111,0.00013,21.89371]
[1776470135618,32.17,77119.47,0.2,0.22123,0.00013,21.90056]
[1776470135622,32.17,77119.47,0.2,0.22123,0.00013,21.90056]
[1776470135628,32.17,77119.47,0.2,0.22123,0.00013,21.90056]
[1776470137623,32.17,77120.98,0.2,0.22141,0.00013,21.91135]
[1776470137662,32.17,77120.98,0.2,0.22141,0.00013,21.91135]
[1776470137746,32.17,77120.98,0.2,0.22141,0.00013,21.91135]
[1776470137847,32.17,77121.02,0.2,0.22142,0.00013,21.91146]
[1776470139669,32.17,77121.02,0.2,0.22142,0.00013,21.91146]
[1776470139716,32.17,77121.02,0.2,0.22142,0.00013,21.91146]
[1776470139786,32.16,77121.25,0.2,0.22144,0.00013,21.91297]
[1776470141678,32.16,77121.25,0.2,0.22144,0.00013,21.91297]
[1776470141743,32.16,77121.25,0.2,0.22144,0.00013,21.91297]
[1776470141748,32.16,77121.25,0.2,0.22144,0.00013,21.91278]
[1776470143756,32.16,77121.11,0.2,0.22142,0.00013,21.91165]
[1776470143825,32.16,77121.11,0.2,0.22142,0.00013,21.91165]
[1776470143914,32.16,77121.08,0.2,0.22141,0.00013,21.91133]
[1776470145778,32.16,77121.08,0.2,0.22141,0.00013,21.91123]
[1776470145847,32.16,77121.08,0.2,0.22141,0.00013,21.91123]
[1776470145868,32.16,77124.94,0.2,0.22189,0.00013,21.93955]
[1776470148942,32.16,77124.96,0.2,0.22189,0.00013,21.93942]
[1776470151097,32.16,77126.9,0.2,0.22213,0.00013,21.95343]
[1776470151867,32.16,77126.68,0.2,0.2221,0.00013,21.95164]
[1776470152025,32.16,77126.68,0.2,0.2221,0.00013,21.95164]
[1776470152055,32.16,77126.68,0.2,0.2221,0.00013,21.95164]
[1776470152075,32.16,77126.67,0.2,0.22209,0.00013,21.9514]
[1776470153910,32.16,77127.18,0.2,0.22216,0.00013,21.955]
[1776470154474,32.16,77127.18,0.2,0.22215,0.00013,21.95484]
[1776470159849,32.16,77129.09,0.2,0.22238,0.00013,21.96811]
[1776470166167,32.16,77124.57,0.2,0.2218,0.00013,21.93401]
[1776470171797,32.16,77120.91,0.2,0.22133,0.00013,21.90636]
[1776470176832,32.15,77122.84,0.2,0.22156,0.00013,21.92014]
[1776470183281,32.15,77124.81,0.2,0.2218,0.00013,21.93408]
[1776470188840,32.15,77125.8,0.2,0.22191,0.00013,21.9409]
[1776470194444,32.15,77125.84,0.2,0.22188,0.00013,21.93706]
[1776470203420,32.15,77126.54,0.2,0.22196,0.00013,21.94135]
[1776470208494,32.15,77127.51,0.2,0.22207,0.00013,21.94808]
[1776470220249,32.14,77128.56,0.2,0.22218,0.00013,21.95471]
[1776470225288,32.14,77129.38,0.2,0.22228,0.00013,21.96029]
[1776470231331,32.14,77132.32,0.2,0.22264,0.00013,21.98128]
[1776470237429,32.14,77131.9,0.2,0.22258,0.00013,21.97796]
[1776470243417,32.14,77126.05,0.2,0.22183,0.00013,21.93396]
[1776470249457,32.14,77124.21,0.2,0.22159,0.00013,21.91999]
[1776470254494,32.14,77121.75,0.2,0.22125,0.00013,21.89784]
[1776470259528,32.14,77123.23,0.2,0.22143,0.00013,21.90835]
[1776470264563,32.14,77123.36,0.2,0.22144,0.00013,21.90878]
[1776470269597,32.13,77122.78,0.2,0.22136,0.00013,21.90396]
[1776470274632,32.13,77123.07,0.2,0.22138,0.00013,21.90547]
[1776470279668,32.13,77118.35,0.2,0.22078,0.00013,21.87003]
[1776470282127,32.13,77118.11,0.2,0.22075,0.00013,21.86819]
[1776470282408,32.13,77116.58,0.2,0.22055,0.00013,21.85681]
[1776470284146,32.13,77116.37,0.2,0.22053,0.00013,21.85521]
[1776470284194,32.13,77116.71,0.2,0.22057,0.00013,21.85767]
[1776470289738,32.13,77116.6,0.2,0.22055,0.00013,21.85659]
[1776470293505,32.13,77115.76,0.2,0.22044,0.00013,21.85033]
[1776470293580,32.13,77115.76,0.2,0.22044,0.00013,21.85023]
[1776470299807,32.13,77120.75,0.2,0.22104,0.00013,21.88572]
[1776470303213,32.13,77121.47,0.2,0.22113,0.00013,21.89061]
[1776470303301,32.12,77121.47,0.2,0.22112,0.00013,21.8904]
[1776470307699,32.12,77124.08,0.2,0.22144,0.00013,21.90928]
[1776470308239,32.12,77124.08,0.2,0.22144,0.00013,21.90928]
[1776470308310,32.12,77118.92,0.2,0.22079,0.00013,21.87106]
[1776470310704,32.12,77113.68,0.2,0.22013,0.00013,21.83199]
[1776470312711,32.12,77113.68,0.2,0.22013,0.00013,21.83185]
[1776470318699,32.12,77114.06,0.2,0.22014,0.00013,21.83006]
[1776470323838,32.12,77113.82,0.2,0.22009,0.00013,21.82754]
[1776470329012,32.11,77113.13,0.2,0.21998,0.00013,21.82073]
[1776470334336,32.11,77111.89,0.2,0.2198,0.00013,21.8103]
[1776470338218,32.11,77111.89,0.2,0.2198,0.00013,21.8103]
[1776470338920,32.11,77111.89,0.2,0.21978,0.00013,21.80929]
[1776470340908,32.11,77111.89,0.2,0.21978,0.00013,21.80904]
[1776470346365,32.1,77108.87,0.2,0.21937,0.00012,21.78518]
[1776470352174,32.1,77112.27,0.2,0.21977,0.00013,21.80853]
[1776470355844,32.1,77113.03,0.2,0.21985,0.00013,21.81359]
[1776470356201,32.1,77113.03,0.2,0.21984,0.00013,21.81314]
[1776470361240,32.1,77116.65,0.2,0.22029,0.00013,21.83959]
[1776470363594,32.1,77117.19,0.2,0.22036,0.00013,21.84341]
[1776470363619,32.1,77118.33,0.2,0.2205,0.00013,21.85166]
[1776470364115,32.1,77118.33,0.2,0.2205,0.00013,21.85166]
[1776470365112,32.1,77121.3,0.2,0.22087,0.00013,21.87354]
[1776470365570,32.1,77121.3,0.2,0.22087,0.00013,21.87354]
[1776470365609,32.1,77123.71,0.2,0.22117,0.00013,21.89124]
[1776470371310,32.09,77127.34,0.2,0.22158,0.00013,21.91351]
[1776470376353,32.09,77130.88,0.2,0.22201,0.00013,21.93881]
[1776470381438,32.09,77135.54,0.2,0.22258,0.00013,21.97241]
[1776470387425,32.09,77138.61,0.2,0.22294,0.00013,21.99352]
[1776470392460,32.08,77134.63,0.2,0.22242,0.00013,21.96304]
[1776470395680,32.08,77121.87,0.2,0.22081,0.00013,21.86806]
[1776470395857,32.08,77121.87,0.2,0.22081,0.00013,21.86806]
[1776470395997,32.08,77121.87,0.2,0.22081,0.00013,21.86806]
[1776470396312,32.08,77121.87,0.2,0.22081,0.00013,21.86806]
[1776470396683,32.08,77096.28,0.2,0.2176,0.00012,21.6779]
[1776470397610,32.08,77077.5,0.2,0.21527,0.00012,21.53773]
[1776470398440,32.08,77077.5,0.2,0.21527,0.00012,21.53773]
[1776470399118,32.08,77077.5,0.2,0.21527,0.00012,21.53765]
[1776470399168,32.08,77077.5,0.2,0.21527,0.00012,21.53765]
[1776470399499,32.08,77077.5,0.2,0.21527,0.00012,21.53765]
[1776470399598,32.08,77077.74,0.2,0.21529,0.00012,21.53921]
[1776470401555,32.08,77077.22,0.2,0.21522,0.00012,21.53489]
[1776470402545,32.08,77077.22,0.2,0.21522,0.00012,21.53489]
[1776470402602,32.08,77077.22,0.2,0.21522,0.00012,21.53489]
[1776470402642,32.08,77074.98,0.2,0.21494,0.00012,21.51795]
[1776470403320,32.08,77074.98,0.2,0.21494,0.00012,21.51795]
[1776470403329,32.08,77074.98,0.2,0.21494,0.00012,21.51795]
[1776470403351,32.08,77074.98,0.2,0.21494,0.00012,21.51795]
[1776470403596,32.08,77074.98,0.2,0.21494,0.00012,21.51795]
[1776470403731,32.08,77074.98,0.2,0.21494,0.00012,21.51795]
[1776470403743,32.08,77075.4,0.2,0.21499,0.00012,21.52089]
[1776470404149,32.08,77075.4,0.2,0.21499,0.00012,21.52089]
[1776470404210,32.08,77075.4,0.2,0.21499,0.00012,21.52089]
[1776470404231,32.08,77075.4,0.2,0.21499,0.00012,21.52089]
[1776470404315,32.08,77075.4,0.2,0.21499,0.00012,21.52089]
[1776470404563,32.08,77075.49,0.2,0.215,0.00012,21.52137]
[1776470405151,32.08,77075.49,0.2,0.215,0.00012,21.52137]
[1776470405185,32.08,77075.49,0.2,0.215,0.00012,21.52137]
[1776470405248,32.08,77075.49,0.2,0.215,0.00012,21.52137]
[1776470405569,32.08,77066.04,0.2,0.21383,0.00012,21.4506]
[1776470406577,32.08,77052.41,0.2,0.21215,0.00012,21.34851]
[1776470406949,32.08,77052.41,0.2,0.21215,0.00012,21.34851]
[1776470406960,32.08,77052.41,0.2,0.21215,0.00012,21.34851]
[1776470406965,32.08,77052.41,0.2,0.21215,0.00012,21.34851]
[1776470407585,32.08,77049.85,0.2,0.21184,0.00012,21.32933]
[1776470407996,32.08,77049.85,0.2,0.21184,0.00012,21.32933]
[1776470408420,32.08,77049.85,0.2,0.21184,0.00012,21.32933]
[1776470408427,32.08,77049.85,0.2,0.21184,0.00012,21.32933]
[1776470410459,32.08,77048.2,0.2,0.21163,0.00012,21.31701]
[1776470415641,32.08,77047.99,0.2,0.2116,0.00012,21.31495]
[1776470420452,32.08,77048.47,0.2,0.21165,0.00012,21.31821]
[1776470420561,32.08,77048.47,0.2,0.21165,0.00012,21.31821]
[1776470425711,32.07,77055.69,0.2,0.21253,0.00012,21.37192]
[1776470426687,32.07,77055.69,0.2,0.21253,0.00012,21.37192]
[1776470426718,32.07,77056.91,0.2,0.21268,0.00012,21.38099]
[1776470429081,32.07,77056.9,0.2,0.21268,0.00012,21.38074]
[1776470429133,32.07,77056.9,0.2,0.21268,0.00012,21.38074]
[1776470429742,32.07,77056.42,0.2,0.21262,0.00012,21.37706]
[1776470431093,32.07,77058.36,0.2,0.21285,0.00012,21.3915]
[1776470432152,32.07,77059.38,0.2,0.21295,0.00012,21.39533]
[1776470432782,32.07,77061.97,0.2,0.21327,0.00012,21.41461]
[1776470432822,32.07,77061.97,0.2,0.21327,0.00012,21.41461]
[1776470433056,32.07,77061.97,0.2,0.21327,0.00012,21.41461]
[1776470435561,32.07,77071.78,0.2,0.21447,0.00012,21.48769]
[1776470436827,32.07,77081.98,0.2,0.21573,0.00012,21.56363]
[1776470437211,32.07,77081.98,0.2,0.21573,0.00012,21.56363]
[1776470437816,32.07,77085.44,0.2,0.21616,0.00012,21.58935]
[1776470438093,32.07,77085.44,0.2,0.21616,0.00012,21.58935]
[1776470438570,32.07,77085.44,0.2,0.21616,0.00012,21.58935]
[1776470438962,32.07,77087.13,0.2,0.21637,0.00012,21.60192]
[1776470439829,32.07,77087.86,0.2,0.21646,0.00012,21.60731]
[1776470440988,32.07,77089.02,0.2,0.2166,0.00012,21.6159]
[1776470441322,32.07,77089.02,0.2,0.2166,0.00012,21.6159]
[1776470441412,32.07,77089.02,0.2,0.2166,0.00012,21.6159]
[1776470441846,32.07,77089.28,0.2,0.21663,0.00012,21.61778]
[1776470442984,32.07,77089.28,0.2,0.21663,0.00012,21.61778]
[1776470443858,32.07,77089.32,0.2,0.21664,0.00012,21.61798]
[1776470448893,32.07,77093.45,0.2,0.21714,0.00012,21.64851]
[1776470449098,32.07,77093.45,0.2,0.21714,0.00012,21.64851]
[1776470449126,32.07,77093.45,0.2,0.21714,0.00012,21.64851]
[1776470449142,32.07,77093.45,0.2,0.21714,0.00012,21.64851]
[1776470449177,32.07,77093.45,0.2,0.21714,0.00012,21.64851]
[1776470449210,32.07,77093.45,0.2,0.21714,0.00012,21.64851]
[1776470449899,32.07,77094.05,0.2,0.21722,0.00012,21.65293]
[1776470454938,32.07,77096.58,0.2,0.21753,0.00012,21.67175]
[1776470458962,32.07,77107.87,0.2,0.21894,0.00012,21.7557]
[1776470463997,32.07,77115.73,0.2,0.21992,0.00013,21.81363]
[1776470465428,32.07,77119.12,0.2,0.22034,0.00013,21.83863]
[1776470467416,32.07,77123.98,0.2,0.22095,0.00013,21.8743]
[1776470467439,32.07,77123.98,0.2,0.22095,0.00013,21.8743]
[1776470467453,32.07,77123.98,0.2,0.22095,0.00013,21.8743]
[1776470468026,32.07,77125.52,0.2,0.22114,0.00013,21.88552]
[1776470469480,32.07,77127.14,0.2,0.22134,0.00013,21.8974]
[1776470469581,32.07,77127.98,0.2,0.22144,0.00013,21.9035]
[1776470471082,32.07,77129.47,0.2,0.22163,0.00013,21.91447]
[1776470471103,32.07,77129.47,0.2,0.22163,0.00013,21.91447]
[1776470471195,32.07,77129.47,0.2,0.22163,0.00013,21.91447]
[1776470471272,32.07,77129.47,0.2,0.22163,0.00013,21.91447]
[1776470471727,32.07,77135.99,0.2,0.22245,0.00013,21.96258]
[1776470472269,32.07,77135.99,0.2,0.22245,0.00013,21.96258]
[1776470472324,32.07,77135.99,0.2,0.22245,0.00013,21.96258]
[1776470472477,32.07,77135.99,0.2,0.22245,0.00013,21.96258]
[1776470472546,32.07,77156.1,0.2,0.22499,0.00013,22.11085]
[1776470473513,32.07,77156.1,0.2,0.22499,0.00013,22.11085]
[1776470473584,32.07,77156.1,0.2,0.22499,0.00013,22.11085]
[1776470473653,32.07,77165.68,0.2,0.22621,0.00013,22.18113]
[1776470477512,32.07,77166.82,0.2,0.22635,0.00013,22.18904]
[1776470477651,32.07,77166.82,0.2,0.22635,0.00013,22.18904]
[1776470477877,32.07,77166.82,0.2,0.22635,0.00013,22.18904]
[1776470477891,32.07,77166.82,0.2,0.22635,0.00013,22.18904]
[1776470477985,32.07,77167.98,0.2,0.22649,0.00013,22.19738]
[1776470478353,32.07,77167.98,0.2,0.22649,0.00013,22.19738]
[1776470478421,32.07,77167.98,0.2,0.22649,0.00013,22.19738]
[1776470478482,32.07,77167.98,0.2,0.22649,0.00013,22.19738]
[1776470478582,32.07,77180.15,0.2,0.22804,0.00013,22.2865]
[1776470479675,32.07,77180.15,0.2,0.22804,0.00013,22.2865]
[1776470479691,32.07,77180.15,0.2,0.22804,0.00013,22.2865]
[1776470479754,32.07,77192.33,0.2,0.2296,0.00013,22.37538]
[1776470485443,32.06,77194.25,0.2,0.22983,0.00013,22.38819]
[1776470487234,32.06,77194.25,0.2,0.22983,0.00013,22.38819]
[1776470487301,32.06,77194.25,0.2,0.22983,0.00013,22.38819]
[1776470488086,32.06,77191.5,0.2,0.22947,0.00013,22.36776]
[1776470488149,32.06,77191.5,0.2,0.22947,0.00013,22.36776]
[1776470488976,32.06,77191.5,0.2,0.22947,0.00013,22.36776]
[1776470489041,32.06,77191.5,0.2,0.22947,0.00013,22.36776]
[1776470489809,32.06,77190.72,0.2,0.22936,0.00013,22.3619]
[1776470489904,32.06,77190.59,0.2,0.22934,0.00013,22.36079]
[1776470495513,32.06,77194.64,0.2,0.22982,0.00013,22.38573]
[1776470501262,32.06,77199.77,0.2,0.23046,0.00013,22.42214]
[1776470507575,32.05,77197.05,0.2,0.2301,0.00013,22.40168]
[1776470508165,32.05,77198.31,0.2,0.23026,0.00013,22.41059]
[1776470508189,32.05,77198.31,0.2,0.23026,0.00013,22.41059]
[1776470508207,32.05,77198.31,0.2,0.23026,0.00013,22.41059]
[1776470508240,32.05,77198.31,0.2,0.23026,0.00013,22.41059]
[1776470508268,32.05,77198.31,0.2,0.23026,0.00013,22.41059]
[1776470508299,32.05,77198.31,0.2,0.23026,0.00013,22.41059]
[1776470508400,32.05,77200.1,0.2,0.23049,0.00013,22.42348]
[1776470510221,32.05,77202.19,0.2,0.23075,0.00013,22.43854]
[1776470510327,32.05,77202.19,0.2,0.23075,0.00013,22.43837]
[1776470511662,32.05,77202.19,0.2,0.23075,0.00013,22.43837]
[1776470513580,32.05,77199.76,0.2,0.23043,0.00013,22.42037]
[1776470514245,32.05,77200.12,0.2,0.23047,0.00013,22.42285]
[1776470519393,32.05,77196.13,0.2,0.22995,0.00013,22.39303]
[1776470521948,32.05,77196.82,0.2,0.23003,0.00013,22.39793]
[1776470521964,32.05,77196.82,0.2,0.23003,0.00013,22.39793]
[1776470522008,32.05,77196.82,0.2,0.23003,0.00013,22.39793]
[1776470522039,32.05,77196.82,0.2,0.23003,0.00013,22.39793]
[1776470522058,32.05,77196.21,0.2,0.22995,0.00013,22.39337]
[1776470523092,32.05,77196.21,0.2,0.22995,0.00013,22.39325]
[1776470523116,32.05,77196.21,0.2,0.22995,0.00013,22.39325]
[1776470524471,32.05,77193.58,0.2,0.22961,0.00013,22.37397]
[1776470524473,32.05,77193.58,0.2,0.22961,0.00013,22.37397]
[1776470524480,32.05,77193.58,0.2,0.22961,0.00013,22.37397]
[1776470524825,32.05,77193.58,0.2,0.22961,0.00013,22.37397]
[1776470524892,32.05,77193.58,0.2,0.22961,0.00013,22.37397]
[1776470525152,32.05,77189.64,0.2,0.2291,0.00013,22.34514]
[1776470526158,32.05,77181.0,0.2,0.228,0.00013,22.28191]
[1776470529462,32.05,77171.19,0.2,0.22675,0.00013,22.21008]
[1776470530608,32.05,77171.19,0.2,0.22675,0.00013,22.21008]
[1776470530668,32.05,77170.31,0.2,0.22663,0.00013,22.20366]
[1776470535793,32.05,77168.12,0.2,0.22636,0.00013,22.18775]
[1776470541546,32.05,77164.79,0.2,0.22594,0.00013,22.16343]
[1776470545636,32.05,77165.69,0.2,0.22605,0.00013,22.17008]
[1776470546678,32.05,77163.99,0.2,0.22584,0.00013,22.1576]
[1776470546838,32.05,77163.99,0.2,0.22584,0.00013,22.1576]
[1776470550642,32.05,77165.99,0.2,0.22608,0.00013,22.17198]
[1776470550989,32.05,77165.99,0.2,0.22608,0.00013,22.17198]
[1776470552809,32.05,77180.75,0.2,0.22794,0.00013,22.27626]
[1776470553400,32.05,77180.75,0.2,0.22794,0.00013,22.27626]
[1776470553484,32.05,77180.75,0.2,0.22794,0.00013,22.27626]
[1776470553596,32.05,77180.75,0.2,0.22794,0.00013,22.27626]
[1776470553684,32.05,77188.11,0.2,0.22888,0.00013,22.32994]
[1776470554150,32.05,77188.11,0.2,0.22888,0.00013,22.32994]
[1776470554229,32.05,77188.11,0.2,0.22888,0.00013,22.32994]
[1776470554375,32.05,77188.11,0.2,0.22888,0.00013,22.32994]
[1776470554420,32.05,77188.11,0.2,0.22888,0.00013,22.32994]
[1776470554637,32.05,77188.11,0.2,0.22887,0.00013,22.32976]
[1776470556023,32.05,77188.11,0.2,0.22887,0.00013,22.32976]
[1776470556080,32.05,77190.73,0.2,0.22921,0.00013,22.34872]
[1776470556685,32.05,77190.73,0.2,0.22921,0.00013,22.34872]
[1776470556755,32.05,77192.64,0.2,0.22945,0.00013,22.36247]
[1776470557185,32.05,77192.64,0.2,0.22945,0.00013,22.36247]
[1776470557191,32.05,77192.64,0.2,0.22945,0.00013,22.36247]
[1776470557219,32.05,77192.64,0.2,0.22944,0.00013,22.36227]
[1776470562699,32.04,77190.54,0.2,0.22916,0.00013,22.34598]
[1776470566721,32.04,77190.74,0.2,0.22917,0.00013,22.34692]
[1776470572766,32.04,77182.75,0.2,0.22813,0.00013,22.28765]
[1776470574465,32.04,77186.22,0.2,0.22858,0.00013,22.31294]
[1776470580002,32.04,77194.31,0.2,0.2296,0.00013,22.37131]
[1776470580838,32.04,77194.12,0.2,0.22957,0.00013,22.36975]
[1776470581747,32.04,77194.06,0.2,0.22956,0.00013,22.36914]
[1776470582144,32.04,77194.06,0.2,0.22956,0.00013,22.36914]
[1776470582228,32.04,77185.62,0.2,0.22848,0.00013,22.3073]
[1776470582289,32.04,77185.62,0.2,0.22848,0.00013,22.3073]
[1776470583552,32.04,77185.62,0.2,0.22847,0.00013,22.30713]
[1776470583845,32.04,77186.25,0.2,0.22855,0.00013,22.31163]
[1776470588880,32.03,77187.86,0.2,0.22875,0.00013,22.32289]
[1776470593914,32.03,77187.01,0.2,0.22863,0.00013,22.3162]
[1776470594499,32.03,77187.01,0.2,0.22863,0.00013,22.3162]
[1776470594595,32.03,77187.01,0.2,0.22863,0.00013,22.3162]
[1776470594921,32.03,77183.15,0.2,0.22814,0.00013,22.28787]
[1776470595928,32.03,77173.99,0.2,0.22697,0.00013,22.2207]
[1776470600963,32.03,77174.35,0.2,0.22701,0.00013,22.2235]
[1776470606000,32.03,77173.51,0.2,0.2269,0.00013,22.2172]
[1776470611033,32.03,77178.57,0.2,0.22752,0.00013,22.25047]
[1776470616068,32.03,77177.37,0.2,0.22737,0.00013,22.24143]
[1776470623129,32.03,77177.21,0.2,0.22734,0.00013,22.23989]
[1776470628162,32.03,77182.75,0.2,0.22804,0.00013,22.28008]
[1776470633198,32.03,77182.92,0.2,0.22805,0.00013,22.28082]
[1776470639239,32.03,77189.45,0.2,0.22887,0.00013,22.32778]
[1776470644275,32.02,77193.62,0.2,0.2294,0.00013,22.35758]
[1776470650317,32.02,77189.81,0.2,0.22889,0.00013,22.32899]
[1776470654905,32.02,77180.63,0.2,0.22771,0.00013,22.26146]
[1776470658780,32.02,77180.63,0.2,0.22771,0.00013,22.26135]
[1776470659232,32.02,77181.63,0.2,0.22784,0.00013,22.26864]
[1776470661145,32.02,77172.11,0.2,0.22662,0.00013,22.19881]
[1776470666500,32.02,77168.96,0.2,0.22622,0.00013,22.17586]
[1776470668317,32.02,77167.88,0.2,0.22609,0.00013,22.168]
[1776470668324,32.02,77167.88,0.2,0.22609,0.00013,22.168]
[1776470668377,32.02,77167.88,0.2,0.22609,0.00013,22.168]
[1776470668952,32.02,77167.88,0.2,0.22609,0.00013,22.168]
[1776470669045,32.02,77167.23,0.2,0.226,0.00013,22.16326]
[1776470674486,32.02,77168.89,0.2,0.22619,0.00013,22.17199]
[1776470679521,32.02,77165.1,0.2,0.22571,0.00013,22.14423]
[1776470684555,32.02,77162.28,0.2,0.22536,0.00013,22.12371]
[1776470689592,32.02,77171.72,0.2,0.22656,0.00013,22.19297]
[1776470694628,32.02,77175.46,0.2,0.22703,0.00013,22.22006]
[1776470701838,32.02,77177.32,0.2,0.22726,0.00013,22.23344]
[1776470703691,32.02,77187.22,0.2,0.22852,0.00013,22.30567]
[1776470708731,32.02,77190.79,0.2,0.22897,0.00013,22.33102]
[1776470714772,32.02,77193.78,0.2,0.22933,0.00013,22.35161]
[1776470719805,32.01,77194.34,0.2,0.22938,0.00013,22.35475]
[1776470724842,32.01,77194.22,0.2,0.22935,0.00013,22.35291]
[1776470729878,32.01,77195.72,0.2,0.22953,0.00013,22.36304]
[1776470735239,32.01,77189.74,0.2,0.22873,0.00013,22.31514]
[1776470743659,32.01,77186.29,0.2,0.22826,0.00013,22.28884]
[1776470748743,32.0,77184.84,0.2,0.22807,0.00013,22.27768]
[1776470755065,32.0,77183.94,0.2,0.22794,0.00013,22.27043]
[1776470763122,32.0,77180.78,0.2,0.22752,0.00013,22.24628]
[1776470768157,32.0,77178.11,0.2,0.22716,0.00013,22.22588]
[1776470773192,32.0,77176.25,0.2,0.22691,0.00013,22.21149]
[1776470778227,31.99,77176.56,0.2,0.22694,0.00013,22.21296]
[1776470783261,31.99,77177.77,0.2,0.22708,0.00013,22.22107]
[1776470789304,31.99,77181.22,0.2,0.22751,0.00013,22.24561]
[1776470794337,31.99,77180.38,0.2,0.22736,0.00013,22.23508]
[1776470799374,31.99,77174.38,0.2,0.22658,0.00013,22.19022]
[1776470804681,31.99,77177.91,0.2,0.22702,0.00013,22.21557]
[1776470810450,31.98,77184.73,0.2,0.22788,0.00013,22.26468]
[1776470815486,31.98,77182.96,0.2,0.22764,0.00013,22.25102]
[1776470820522,31.98,77177.55,0.2,0.22694,0.00013,22.21091]
[1776470825556,31.98,77181.42,0.2,0.22743,0.00013,22.23908]
[1776470830598,31.98,77187.83,0.2,0.22824,0.00013,22.28578]
[1776470835625,31.98,77189.55,0.2,0.22845,0.00013,22.29778]
[1776470840660,31.98,77192.06,0.2,0.22876,0.00013,22.31556]
[1776470846702,31.97,77192.66,0.2,0.22883,0.00013,22.31924]
[1776470851737,31.97,77193.58,0.2,0.22891,0.00013,22.32169]
[1776470858051,31.97,77194.39,0.2,0.229,0.00013,22.3269]
[1776470863821,31.97,77195.88,0.2,0.22918,0.00013,22.33704]
[1776470870873,31.97,77196.32,0.2,0.22922,0.00013,22.33934]
[1776470877611,31.97,77196.19,0.2,0.22919,0.00013,22.33788]
[1776470882959,31.96,77195.06,0.2,0.22903,0.00013,22.32858]
[1776470888261,31.96,77193.32,0.2,0.2288,0.00013,22.31532]
[1776470894032,31.96,77193.62,0.2,0.22882,0.00013,22.31691]
[1776470905109,31.96,77193.86,0.2,0.22883,0.00013,22.31762]
[1776470910143,31.96,77195.39,0.2,0.22902,0.00013,22.32835]
[1776470915246,31.95,77197.83,0.2,0.2293,0.00013,22.34211]
[1776470922229,31.95,77199.05,0.2,0.22945,0.00013,22.35021]
[1776470928546,31.95,77203.62,0.2,0.23002,0.00013,22.38307]
[1776470934324,31.95,77206.84,0.2,0.23043,0.00013,22.40606]
[1776470939367,31.95,77213.05,0.2,0.23123,0.00013,22.45102]
[1776470941470,31.95,77193.22,0.2,0.22867,0.00013,22.30587]
[1776470942529,31.95,77171.99,0.2,0.22594,0.00013,22.14981]
[1776470944399,31.95,77155.11,0.2,0.22379,0.00013,22.02511]
[1776470945406,31.95,77139.46,0.2,0.22181,0.00013,21.90943]
[1776470947421,31.95,77126.2,0.2,0.22014,0.00013,21.81105]
[1776470948428,31.95,77111.43,0.2,0.21829,0.00013,21.70106]
[1776470950452,31.95,77129.43,0.2,0.22055,0.00013,21.83528]
[1776470952901,31.95,77130.44,0.2,0.22068,0.00013,21.84269]
[1776470952969,31.95,77130.44,0.2,0.22068,0.00013,21.84269]
[1776470953539,31.95,77130.44,0.2,0.22068,0.00013,21.84269]
[1776470953559,31.95,77130.44,0.2,0.22068,0.00013,21.84269]
[1776470953572,31.95,77130.44,0.2,0.22068,0.00013,21.84269]
[1776470953577,31.95,77130.44,0.2,0.22068,0.00013,21.84269]
[1776470954472,31.95,77127.1,0.2,0.22026,0.00013,21.8178]
[1776470959520,31.95,77126.17,0.2,0.22014,0.00013,21.8109]
[1776470964558,31.95,77121.92,0.2,0.2196,0.00013,21.77925]
[1776470964566,31.95,77105.95,0.2,0.2176,0.00013,21.66019]
[1776470967563,31.95,77094.72,0.2,0.2162,0.00012,21.57659]
[1776470972598,31.95,77104.13,0.2,0.21736,0.00013,21.64385]
[1776470977599,31.95,77105.38,0.2,0.21753,0.00013,21.65359]
[1776470982718,31.95,77106.68,0.2,0.2177,0.00013,21.66365]
[1776470987764,31.95,77101.91,0.2,0.21711,0.00012,21.62843]
[1776470992766,31.95,77101.13,0.2,0.21702,0.00012,21.62301]
[1776470997769,31.96,77102.64,0.2,0.21721,0.00012,21.63458]
[1776471002825,31.96,77099.86,0.2,0.21687,0.00012,21.61396]
[1776471007826,31.96,77100.27,0.2,0.21692,0.00012,21.61727]
[1776471009222,31.96,77100.14,0.2,0.21691,0.00012,21.61636]
[1776471009239,31.96,77100.14,0.2,0.21691,0.00012,21.61636]
[1776471009423,31.96,77099.3,0.2,0.2168,0.00012,21.61014]
[1776471014499,31.96,77099.13,0.2,0.21679,0.00012,21.60912]
[1776471014713,31.96,77099.13,0.2,0.21679,0.00012,21.60919]
[1776471015004,31.96,77099.13,0.2,0.21679,0.00012,21.60925]
[1776471018789,31.96,77097.48,0.2,0.21658,0.00012,21.59705]
[1776471019183,31.96,77097.38,0.2,0.21657,0.00012,21.59633]
[1776471024964,31.96,77098.75,0.2,0.21675,0.00012,21.60688]
[1776471029999,31.96,77099.12,0.2,0.2168,0.00012,21.60977]
[1776471035128,31.96,77102.42,0.2,0.21719,0.00012,21.63096]
[1776471035137,31.96,77102.42,0.2,0.21719,0.00012,21.63096]
[1776471035358,31.96,77104.78,0.2,0.21748,0.00013,21.64861]
[1776471037191,31.96,77104.78,0.2,0.21748,0.00013,21.64863]
[1776471037196,31.96,77104.78,0.2,0.21748,0.00013,21.64863]
[1776471037251,31.96,77105.73,0.2,0.2176,0.00013,21.65574]
[1776471042714,31.96,77106.61,0.2,0.21772,0.00013,21.6624]
[1776471046543,31.96,77117.73,0.2,0.21911,0.00013,21.74534]
[1776471051566,31.96,77118.46,0.2,0.2192,0.00013,21.75054]
[1776471054623,31.96,77117.76,0.2,0.21911,0.00013,21.74521]
[1776471054674,31.96,77117.76,0.2,0.21911,0.00013,21.74521]
[1776471055489,31.96,77118.9,0.2,0.21925,0.00013,21.75366]
[1776471055498,31.96,77118.9,0.2,0.21925,0.00013,21.75366]
[1776471055590,31.96,77119.5,0.2,0.21932,0.00013,21.75808]
[1776471057540,31.96,77119.5,0.2,0.21932,0.00013,21.75803]
[1776471057566,31.96,77119.5,0.2,0.21932,0.00013,21.75803]
[1776471061230,31.96,77132.24,0.2,0.22092,0.00013,21.85264]
[1776471066465,31.96,77138.21,0.2,0.22168,0.00013,21.89674]
[1776471068277,31.96,77149.01,0.2,0.22304,0.00013,21.97657]
[1776471071109,31.96,77152.44,0.2,0.22347,0.00013,22.00172]
[1776471071142,31.96,77152.44,0.2,0.22347,0.00013,22.00172]
[1776471071977,31.96,77157.82,0.2,0.22415,0.00013,22.04146]
[1776471071984,31.96,77157.82,0.2,0.22415,0.00013,22.04146]
[1776471072306,31.96,77159.22,0.2,0.22433,0.00013,22.05175]
[1776471073967,31.96,77158.82,0.2,0.22428,0.00013,22.04873]
[1776471073996,31.96,77158.82,0.2,0.22428,0.00013,22.04873]
[1776471079610,31.96,77160.6,0.2,0.2245,0.00013,22.06141]
[1776471085156,31.96,77159.57,0.2,0.22436,0.00013,22.05354]
[1776471088423,31.96,77147.65,0.2,0.22285,0.00013,21.96557]
[1776471089147,31.96,77147.65,0.2,0.22285,0.00013,21.96557]
[1776471089183,31.96,77147.65,0.2,0.22285,0.00013,21.96557]
[1776471089474,31.96,77147.65,0.2,0.22285,0.00013,21.96557]
[1776471089575,31.96,77147.34,0.2,0.22281,0.00013,21.96338]
[1776471093502,31.96,77146.96,0.2,0.22275,0.00013,21.95725]
[1776471093559,31.96,77146.7,0.2,0.22272,0.00013,21.95545]
[1776471094775,31.96,77146.7,0.2,0.22272,0.00013,21.95557]
[1776471094967,31.96,77146.7,0.2,0.22272,0.00013,21.95557]
[1776471095256,31.96,77146.7,0.2,0.22272,0.00013,21.95557]
[1776471095289,31.96,77146.7,0.2,0.22272,0.00013,21.95557]
[1776471096589,31.96,77146.26,0.2,0.22266,0.00013,21.95244]
[1776471096634,31.96,77146.26,0.2,0.22266,0.00013,21.95244]
[1776471097068,31.96,77145.27,0.2,0.22254,0.00013,21.94524]
[1776471097111,31.96,77145.27,0.2,0.22254,0.00013,21.94524]
[1776471102529,31.96,77144.11,0.2,0.22241,0.00013,21.93744]
[1776471103590,31.96,77134.05,0.2,0.22114,0.00013,21.86298]
[1776471108672,31.96,77130.01,0.2,0.22064,0.00013,21.83337]
[1776471109835,31.96,77130.01,0.2,0.22064,0.00013,21.83348]
[1776471109923,31.96,77130.01,0.2,0.22064,0.00013,21.83348]
[1776471110579,31.96,77130.4,0.2,0.22069,0.00013,21.83648]
[1776471113867,31.96,77130.75,0.2,0.22074,0.00013,21.83941]
[1776471113876,31.96,77130.75,0.2,0.22074,0.00013,21.83941]
[1776471114693,31.96,77131.41,0.2,0.22082,0.00013,21.84442]
[1776471119728,31.96,77131.33,0.2,0.22082,0.00013,21.84433]
[1776471122755,31.96,77117.86,0.2,0.21913,0.00013,21.74436]
[1776471123634,31.96,77117.86,0.2,0.21913,0.00013,21.74436]
[1776471123706,31.96,77110.8,0.2,0.21825,0.00013,21.69191]
[1776471127826,31.97,77102.05,0.2,0.21716,0.00012,21.62721]
[1776471128727,31.97,77100.83,0.2,0.21702,0.00012,21.61829]
[1776471132736,31.97,77113.66,0.2,0.21863,0.00013,21.7143]
[1776471134740,31.97,77113.89,0.2,0.21865,0.00013,21.71599]
[1776471134750,31.97,77113.54,0.2,0.21861,0.00013,21.71335]
[1776471135760,31.97,77104.22,0.2,0.21744,0.00013,21.64378]
[1776471136278,31.97,77104.22,0.2,0.21744,0.00013,21.64378]
[1776471136763,31.97,77104.5,0.2,0.21748,0.00013,21.64589]
[1776471142410,31.97,77109.21,0.2,0.21807,0.00013,21.68104]
[1776471142422,31.97,77109.21,0.2,0.21807,0.00013,21.68104]
[1776471142613,31.97,77111.91,0.2,0.21841,0.00013,21.70136]
[1776471144487,31.97,77113.4,0.2,0.2186,0.00013,21.71263]
[1776471144546,31.97,77113.4,0.2,0.2186,0.00013,21.71263]
[1776471144612,31.97,77113.4,0.2,0.2186,0.00013,21.71263]
[1776471144618,31.97,77111.69,0.2,0.21839,0.00013,21.70004]
[1776471144956,31.97,77111.69,0.2,0.21839,0.00013,21.70004]
[1776471144985,31.97,77107.4,0.2,0.21785,0.00013,21.66805]
[1776471146474,31.97,77107.4,0.2,0.21785,0.00013,21.66805]
[1776471146479,31.97,77107.4,0.2,0.21785,0.00013,21.66805]
[1776471146562,31.97,77106.45,0.2,0.21773,0.00013,21.66099]
[1776471151869,31.97,77105.66,0.2,0.21761,0.00013,21.6516]
[1776471157595,31.97,77107.59,0.2,0.21785,0.00013,21.66617]
[1776471161781,31.97,77120.06,0.2,0.21942,0.00013,21.75923]
[1776471166727,31.97,77131.21,0.2,0.22083,0.00013,21.84215]
[1776471168789,31.97,77134.45,0.2,0.22123,0.00013,21.86616]
[1776471168815,31.97,77133.89,0.2,0.22116,0.00013,21.86203]
[1776471172992,31.97,77136.54,0.2,0.2215,0.00013,21.88192]
[1776471173090,31.97,77136.54,0.2,0.2215,0.00013,21.88192]
[1776471173098,31.97,77136.54,0.2,0.2215,0.00013,21.88192]
[1776471173200,31.97,77134.98,0.2,0.22131,0.00013,21.87041]
[1776471174513,31.97,77134.98,0.2,0.22131,0.00013,21.87041]
[1776471174525,31.97,77134.98,0.2,0.22131,0.00013,21.87041]
[1776471174535,31.97,77134.98,0.2,0.22131,0.00013,21.87041]
[1776471174726,31.97,77134.98,0.2,0.22131,0.00013,21.87047]
[1776471180172,31.97,77130.76,0.2,0.22078,0.00013,21.83952]
[1776471183016,31.97,77130.12,0.2,0.22071,0.00013,21.83503]
[1776471183064,31.97,77130.12,0.2,0.22071,0.00013,21.83503]
[1776471183069,31.97,77130.12,0.2,0.22071,0.00013,21.83503]
[1776471183360,31.97,77129.89,0.2,0.22068,0.00013,21.83341]
[1776471188367,31.97,77130.08,0.2,0.22071,0.00013,21.83518]
[1776471193369,31.97,77129.88,0.2,0.22069,0.00013,21.83411]
[1776471198410,31.97,77128.29,0.2,0.2205,0.00013,21.82269]
[1776471199354,31.97,77128.17,0.2,0.22048,0.00013,21.82187]
[1776471199368,31.97,77128.17,0.2,0.22048,0.00013,21.82187]
[1776471199713,31.97,77127.69,0.2,0.22042,0.00013,21.81831]
[1776471200658,31.97,77127.69,0.2,0.22042,0.00013,21.81831]
[1776471200730,31.97,77127.69,0.2,0.22042,0.00013,21.81831]
[1776471200833,31.97,77127.69,0.2,0.22042,0.00013,21.81831]
[1776471201306,31.97,77124.57,0.2,0.22003,0.00013,21.79513]
[1776471201391,31.97,77124.57,0.2,0.22003,0.00013,21.79513]
[1776471201460,31.97,77120.97,0.2,0.21958,0.00013,21.76841]
[1776471204416,31.97,77121.07,0.2,0.21959,0.00013,21.76906]
[1776471204479,31.97,77121.07,0.2,0.21959,0.00013,21.76906]
[1776471205418,31.97,77123.35,0.2,0.21987,0.00013,21.78598]
[1776471205419,31.97,77123.35,0.2,0.21987,0.00013,21.78598]
[1776471205465,31.97,77125.0,0.2,0.22008,0.00013,21.79819]
[1776471210527,31.97,77128.15,0.2,0.22047,0.00013,21.82125]
[1776471214601,31.97,77128.83,0.2,0.22053,0.00013,21.82239]
[1776471214625,31.97,77128.83,0.2,0.22053,0.00013,21.82239]
[1776471215581,31.97,77129.32,0.2,0.22059,0.00013,21.82596]
[1776471215682,31.97,77129.36,0.2,0.22059,0.00013,21.82618]
[1776471222363,31.97,77128.43,0.2,0.22047,0.00013,21.8188]
[1776471227398,31.97,77122.23,0.2,0.21968,0.00013,21.77231]
[1776471234895,31.97,77116.33,0.2,0.21894,0.00013,21.72836]
[1776471235756,31.97,77116.11,0.2,0.21891,0.00013,21.72674]
[1776471237948,31.97,77116.03,0.2,0.2189,0.00013,21.72618]
[1776471238743,31.97,77115.94,0.2,0.21889,0.00013,21.72553]
[1776471243503,31.97,77110.49,0.2,0.21821,0.00013,21.68489]
[1776471243510,31.97,77110.49,0.2,0.21821,0.00013,21.68489]
[1776471243841,31.97,77107.7,0.2,0.21786,0.00013,21.66401]
[1776471248950,31.97,77106.88,0.2,0.21775,0.00013,21.65786]
[1776471253965,31.97,77105.04,0.2,0.21753,0.00013,21.64432]
[1776471259048,31.97,77102.11,0.2,0.21716,0.00012,21.62264]
[1776471264054,31.97,77100.33,0.2,0.21694,0.00012,21.60952]
[1776471269076,31.97,77100.07,0.2,0.21691,0.00012,21.60776]
[1776471274199,31.97,77102.54,0.2,0.2172,0.00012,21.62269]
[1776471279286,31.97,77101.7,0.2,0.2171,0.00012,21.61653]
[1776471280652,31.97,77101.7,0.2,0.2171,0.00012,21.61654]
[1776471280818,31.97,77092.29,0.2,0.21592,0.00012,21.54622]
[1776471285892,31.97,77095.97,0.2,0.21639,0.00012,21.57401]
[1776471290982,31.97,77097.8,0.2,0.21662,0.00012,21.58796]
[1776471296037,31.97,77100.53,0.2,0.21696,0.00012,21.60848]
[1776471301128,31.97,77106.63,0.2,0.21773,0.00013,21.65405]
[1776471306164,31.97,77111.57,0.2,0.21834,0.00013,21.69075]
[1776471306964,31.97,77121.42,0.2,0.21958,0.00013,21.76409]
[1776471310388,31.97,77121.45,0.2,0.21958,0.00013,21.76404]
[1776471310399,31.97,77121.45,0.2,0.21958,0.00013,21.76404]
[1776471310706,31.97,77121.66,0.2,0.2196,0.00013,21.76549]
[1776471317030,31.97,77121.87,0.2,0.21962,0.00013,21.76624]
[1776471322060,31.97,77121.16,0.2,0.21952,0.00013,21.76063]
[1776471327391,31.97,77120.77,0.2,0.21947,0.00013,21.7575]
[1776471333138,31.97,77125.68,0.2,0.22006,0.00013,21.79041]
[1776471338249,31.97,77130.03,0.2,0.22061,0.00013,21.82293]
[1776471339775,31.97,77133.44,0.2,0.22104,0.00013,21.8483]
[1776471339800,31.97,77133.44,0.2,0.22104,0.00013,21.8483]
[1776471339981,31.97,77137.73,0.2,0.22159,0.00013,21.88018]
[1776471341793,31.97,77137.72,0.2,0.22159,0.00013,21.88019]
[1776471341816,31.97,77137.72,0.2,0.22159,0.00013,21.88019]
[1776471341852,31.97,77139.22,0.2,0.22178,0.00013,21.89139]
[1776471342889,31.97,77139.22,0.2,0.22178,0.00013,21.89139]
[1776471342954,31.97,77139.22,0.2,0.22178,0.00013,21.89139]
[1776471343803,31.97,77140.15,0.2,0.2219,0.00013,21.89835]
[1776471343811,31.97,77140.15,0.2,0.2219,0.00013,21.89835]
[1776471343995,31.97,77141.54,0.2,0.22207,0.00013,21.90871]
[1776471348949,31.97,77152.1,0.2,0.22342,0.00013,21.98708]
[1776471349941,31.97,77152.1,0.2,0.22342,0.00013,21.98708]
[1776471350007,31.97,77152.1,0.2,0.22342,0.00013,21.98708]
[1776471349942,31.97,77154.38,0.2,0.2237,0.00013,22.0039]
[1776471351960,31.97,77154.38,0.2,0.2237,0.00013,22.00385]
[1776471351994,31.97,77154.38,0.2,0.2237,0.00013,22.00385]
[1776471360327,31.97,77155.46,0.2,0.22383,0.00013,22.0114]
[1776471363350,31.97,77166.3,0.2,0.22521,0.00013,22.09112]
[1776471368385,31.97,77169.99,0.2,0.22567,0.00013,22.11763]
[1776471374426,31.97,77174.89,0.2,0.22628,0.00013,22.1528]
[1776471379461,31.97,77173.18,0.2,0.22605,0.00013,22.13962]
[1776471384496,31.96,77177.63,0.2,0.22661,0.00013,22.17202]
[1776471391804,31.96,77179.41,0.2,0.22681,0.00013,22.18112]
[1776471397587,31.96,77179.63,0.2,0.22684,0.00013,22.18316]
[1776471402622,31.96,77183.69,0.2,0.22736,0.00013,22.21306]
[1776471407817,31.96,77185.44,0.2,0.22759,0.00013,22.22574]
[1776471411946,31.96,77199.5,0.2,0.22939,0.00013,22.32856]
[1776471417730,31.96,77204.41,0.2,0.23001,0.00013,22.36392]
[1776471422765,31.96,77210.54,0.2,0.23079,0.00013,22.40803]
[1776471427803,31.96,77204.58,0.2,0.23,0.00013,22.36357]
[1776471432840,31.96,77204.18,0.2,0.22994,0.00013,22.35991]
[1776471437875,31.95,77202.94,0.2,0.22977,0.00013,22.35018]
[1776471442909,31.95,77200.35,0.2,0.22942,0.00013,22.33068]
[1776471447945,31.95,77195.54,0.2,0.2288,0.00013,22.29511]
[1776471453053,31.95,77194.45,0.2,0.22863,0.00013,22.28324]
[1776471458120,31.95,77191.35,0.2,0.22823,0.00013,22.26031]
[1776471463863,31.95,77196.25,0.2,0.22885,0.00013,22.29592]
[1776471470100,31.95,77201.21,0.2,0.22948,0.00013,22.33166]
[1776471475137,31.95,77196.67,0.2,0.22889,0.00013,22.29801]
[1776471480170,31.95,77195.39,0.2,0.22872,0.00013,22.28838]
[1776471485206,31.95,77194.11,0.2,0.22855,0.00013,22.27871]
[1776471492514,31.95,77193.75,0.2,0.2285,0.00013,22.27577]
[1776471498295,31.95,77196.41,0.2,0.22884,0.00013,22.29508]
[1776471502749,31.94,77212.33,0.2,0.23088,0.00013,22.41107]
[1776471503643,31.94,77222.77,0.2,0.23223,0.00013,22.48705]
[1776471509373,31.94,77220.29,0.2,0.23189,0.00013,22.46782]
[1776471512673,31.94,77231.87,0.2,0.23335,0.00013,22.54766]
[1776471515552,31.94,77241.22,0.2,0.23457,0.00013,22.61535]
[1776471521458,31.94,77241.9,0.2,0.23464,0.00013,22.61947]
[1776471526495,31.94,77239.47,0.2,0.23431,0.00013,22.60126]
[1776471531528,31.93,77239.39,0.2,0.23429,0.00013,22.60009]
[1776471537036,31.93,77233.52,0.2,0.23352,0.00013,22.55701]
[1776471539221,31.93,77224.2,0.2,0.23231,0.00013,22.48914]
[1776471544256,31.93,77226.89,0.2,0.23266,0.00013,22.50884]
[1776471549867,31.93,77222.71,0.2,0.23212,0.00013,22.47853]
[1776471558739,31.93,77221.67,0.2,0.23198,0.00013,22.47112]
[1776471564650,31.93,77222.05,0.2,0.23204,0.00013,22.47396]
[1776471569817,31.93,77224.59,0.2,0.23237,0.00013,22.49259]
[1776471575858,31.93,77225.58,0.2,0.23247,0.00013,22.49627]
[1776471580893,31.93,77225.69,0.2,0.23249,0.00013,22.49727]
[1776471586935,31.94,77225.34,0.2,0.23245,0.00013,22.49502]
[1776471593989,31.94,77222.81,0.2,0.23213,0.00013,22.47712]
[1776471599021,31.94,77226.14,0.2,0.23257,0.00013,22.50171]
[1776471604056,31.94,77219.26,0.2,0.23169,0.00013,22.45195]
[1776471606072,31.94,77209.88,0.2,0.23047,0.00013,22.38343]
[1776471611107,31.94,77214.66,0.2,0.23109,0.00013,22.41844]
[1776471614131,31.94,77202.38,0.2,0.2295,0.00013,22.32857]
[1776471619162,31.94,77201.32,0.2,0.22937,0.00013,22.32081]
[1776471624200,31.94,77201.42,0.2,0.22938,0.00013,22.3215]
[1776471629922,31.94,77199.78,0.2,0.22916,0.00013,22.30939]
[1776471635283,31.94,77190.93,0.2,0.228,0.00013,22.24085]
[1776471640322,31.94,77188.32,0.2,0.22767,0.00013,22.2219]
[1776471645356,31.94,77188.07,0.2,0.22764,0.00013,22.22029]
[1776471650967,31.94,77187.18,0.2,0.22753,0.00013,22.21392]
[1776471656431,31.94,77194.45,0.2,0.22847,0.00013,22.26738]
[1776471662473,31.94,77194.18,0.2,0.22843,0.00013,22.26538]
[1776471667515,31.94,77193.82,0.2,0.22839,0.00013,22.26275]
[1776471672543,31.94,77191.83,0.2,0.22813,0.00013,22.24821]
[1776471677579,31.94,77192.55,0.2,0.22823,0.00013,22.2536]
[1776471680901,31.94,77204.82,0.2,0.22981,0.00013,22.34352]
[1776471686643,31.94,77202.0,0.2,0.22944,0.00013,22.32284]
[1776471692068,31.94,77205.73,0.2,0.22992,0.00013,22.3502]
[1776471697723,31.94,77201.62,0.2,0.22937,0.00013,22.31672]
[1776471702763,31.94,77201.2,0.2,0.22932,0.00013,22.3138]
[1776471707798,31.94,77200.1,0.2,0.22918,0.00013,22.30577]
[1776471712828,31.94,77198.28,0.2,0.22894,0.00013,22.29227]
[1776471720885,31.94,77199.77,0.2,0.22913,0.00013,22.30288]
[1776471725922,31.94,77202.24,0.2,0.22945,0.00013,22.32085]
[1776471731054,31.94,77207.06,0.2,0.23007,0.00013,22.35615]
[1776471736996,31.94,77208.51,0.2,0.23027,0.00013,22.36718]
[1776471743040,31.94,77209.55,0.2,0.23041,0.00013,22.37517]
[1776471748074,31.94,77213.09,0.2,0.23087,0.00013,22.40158]
[1776471753075,31.94,77211.58,0.2,0.23066,0.00013,22.38732]
[1776471756131,31.95,77201.35,0.2,0.22935,0.00013,22.31301]
[1776471763179,31.95,77199.17,0.2,0.22907,0.00013,22.29679]
[1776471768383,31.95,77196.95,0.2,0.22878,0.00013,22.28044]
[1776471774329,31.95,77195.44,0.2,0.22858,0.00013,22.2694]
[1776471780304,31.95,77194.28,0.2,0.22844,0.00013,22.26102]
[1776471785334,31.95,77183.34,0.2,0.22703,0.00013,22.18079]
[1776471790369,31.95,77176.07,0.2,0.22611,0.00013,22.12781]
[1776471795406,31.95,77179.99,0.2,0.22662,0.00013,22.15714]
[1776471801445,31.95,77178.66,0.2,0.22646,0.00013,22.14759]
[1776471809506,31.95,77178.85,0.2,0.22648,0.00013,22.14901]
[1776471814634,31.95,77181.91,0.2,0.22685,0.00013,22.1678]
[1776471823474,31.95,77183.78,0.2,0.22709,0.00013,22.18148]
[1776471827634,31.95,77173.09,0.2,0.22572,0.00013,22.10296]
[1776471832671,31.95,77166.29,0.2,0.22486,0.00013,22.05305]
[1776471833664,31.95,77166.29,0.2,0.22486,0.00013,22.05305]
[1776471833693,31.95,77166.29,0.2,0.22486,0.00013,22.05305]
[1776471834100,31.95,77166.29,0.2,0.22486,0.00013,22.05305]
[1776471834162,31.95,77166.29,0.2,0.22486,0.00013,22.05305]
[1776471836177,31.95,77165.83,0.2,0.2248,0.00013,22.04987]
[1776471836278,31.95,77165.45,0.2,0.22476,0.00013,22.04726]
[1776471841714,31.95,77169.09,0.2,0.22523,0.00013,22.07463]
[1776471842218,31.95,77169.09,0.2,0.22523,0.00013,22.07463]
[1776471842226,31.95,77169.09,0.2,0.22523,0.00013,22.07463]
[1776471842287,31.95,77171.26,0.2,0.22552,0.00013,22.09108]
[1776471844335,31.95,77171.8,0.2,0.22558,0.00013,22.09506]
[1776471844342,31.95,77171.8,0.2,0.22558,0.00013,22.09506]
[1776471844374,31.95,77172.22,0.2,0.22564,0.00013,22.09844]
[1776471846974,31.95,77173.73,0.2,0.22584,0.00013,22.1097]
[1776471847060,31.95,77173.73,0.2,0.22584,0.00013,22.1097]
[1776471848388,31.95,77179.29,0.2,0.22655,0.00013,22.15089]
[1776471848398,31.95,77179.29,0.2,0.22655,0.00013,22.15089]
[1776471848442,31.95,77179.76,0.2,0.22662,0.00013,22.15442]
[1776471850364,31.95,77179.68,0.2,0.22661,0.00013,22.15383]
[1776471850440,31.95,77179.68,0.2,0.22661,0.00013,22.15383]
[1776471856999,31.96,77184.33,0.2,0.22722,0.00013,22.18877]
[1776471864066,31.96,77186.81,0.2,0.22755,0.00013,22.20795]
[1776471870940,31.96,77185.35,0.2,0.22739,0.00013,22.19841]
[1776471875975,31.96,77188.43,0.2,0.22777,0.00013,22.21822]
[1776471881448,31.97,77189.29,0.2,0.22789,0.00013,22.22511]
[1776471887050,31.97,77187.05,0.2,0.22762,0.00013,22.20969]
[1776471894646,31.97,77187.78,0.2,0.22773,0.00013,22.2156]
[1776471901149,31.97,77189.08,0.2,0.22792,0.00013,22.22639]
[1776471906183,31.97,77188.66,0.2,0.22787,0.00013,22.22393]
[1776471911219,31.98,77194.83,0.2,0.22868,0.00013,22.26958]
[1776471914615,31.98,77194.65,0.2,0.22865,0.00013,22.26836]
[1776471914640,31.98,77193.94,0.2,0.22856,0.00013,22.2632]
[1776471915398,31.98,77193.94,0.2,0.22856,0.00013,22.2632]
[1776471915408,31.98,77193.94,0.2,0.22856,0.00013,22.2632]
[1776471915498,31.98,77192.87,0.2,0.22843,0.00013,22.2554]
[1776471923303,31.98,77187.35,0.2,0.22772,0.00013,22.21532]
[1776471928339,31.98,77187.79,0.2,0.22779,0.00013,22.21883]
[1776471933372,31.98,77188.26,0.2,0.22783,0.00013,22.21884]
[1776471938407,31.98,77188.58,0.2,0.22787,0.00013,22.22139]
[1776471942817,31.98,77189.21,0.2,0.22796,0.00013,22.22618]
[1776471943443,31.98,77189.62,0.2,0.22801,0.00013,22.22922]
[1776471944141,31.98,77189.62,0.2,0.22801,0.00013,22.22922]
[1776471944245,31.98,77189.62,0.2,0.22801,0.00013,22.22922]
[1776471945849,31.98,77197.66,0.2,0.22904,0.00013,22.28816]
[1776471945858,31.98,77197.66,0.2,0.22904,0.00013,22.28816]
[1776471946463,31.98,77198.0,0.2,0.22909,0.00013,22.29062]
[1776471947884,31.98,77199.68,0.2,0.2293,0.00013,22.30288]
[1776471947923,31.98,77199.68,0.2,0.2293,0.00013,22.30288]
[1776471955526,31.98,77201.11,0.2,0.22948,0.00013,22.31294]
[1776471960561,31.98,77198.75,0.2,0.22917,0.00013,22.29551]
[1776471965562,31.98,77198.21,0.2,0.2291,0.00013,22.29147]
[1776471965616,31.98,77198.21,0.2,0.2291,0.00013,22.29147]
[1776471965622,31.98,77210.59,0.2,0.2307,0.00013,22.38198]
[1776471966227,31.98,77210.59,0.2,0.2307,0.00013,22.38198]
[1776471966249,31.98,77210.59,0.2,0.2307,0.00013,22.38198]
[1776471966603,31.98,77210.59,0.2,0.2307,0.00013,22.38209]
[1776471971639,31.98,77214.5,0.2,0.23121,0.00013,22.41074]
[1776471972300,31.98,77214.5,0.2,0.23121,0.00013,22.41074]
[1776471972340,31.98,77214.5,0.2,0.23121,0.00013,22.41074]
[1776471979980,31.98,77217.26,0.2,0.23158,0.00013,22.43166]
[1776471986066,31.98,77218.04,0.2,0.23169,0.00013,22.43785]
[1776471987254,31.98,77218.84,0.2,0.2318,0.00013,22.44385]
[1776471987280,31.98,77218.84,0.2,0.2318,0.00013,22.44385]
[1776471988449,31.98,77215.04,0.2,0.23131,0.00013,22.41624]
[1776471988456,31.98,77215.04,0.2,0.23131,0.00013,22.41624]
[1776471988550,31.98,77213.34,0.2,0.23109,0.00013,22.40396]
[1776471993796,31.98,77213.63,0.2,0.2311,0.00013,22.40233]
[1776471999834,31.98,77213.42,0.2,0.23107,0.00013,22.40078]
[1776472005374,31.98,77215.02,0.2,0.23129,0.00013,22.41288]
[1776472012926,31.98,77225.02,0.2,0.2326,0.00013,22.48634]
[1776472017961,31.99,77226.08,0.2,0.23274,0.00013,22.49427]
[1776472022996,31.99,77226.03,0.2,0.23274,0.00013,22.49409]
[1776472028031,31.99,77224.78,0.2,0.23258,0.00013,22.48532]
[1776472033489,31.99,77225.82,0.2,0.23272,0.00013,22.49317]
[1776472034798,31.99,77226.11,0.2,0.23276,0.00013,22.49541]
[1776472034818,31.99,77226.11,0.2,0.23276,0.00013,22.49541]
[1776472035263,31.99,77226.11,0.2,0.23276,0.00013,22.49541]
[1776472035269,31.99,77226.11,0.2,0.23276,0.00013,22.49541]
[1776472035340,31.99,77224.75,0.2,0.23259,0.00013,22.48557]
[1776472036827,31.99,77223.84,0.2,0.23247,0.00013,22.47893]
[1776472036870,31.99,77223.84,0.2,0.23247,0.00013,22.47893]
[1776472043475,31.99,77214.23,0.2,0.23123,0.00013,22.40919]
[1776472044647,31.99,77213.11,0.2,0.23108,0.00013,22.40108]
[1776472044695,31.99,77213.11,0.2,0.23108,0.00013,22.40108]
[1776472045400,31.99,77212.55,0.2,0.23101,0.00013,22.39705]
[1776472045407,31.99,77212.55,0.2,0.23101,0.00013,22.39705]
[1776472045467,31.99,77212.45,0.2,0.231,0.00013,22.39638]
[1776472054225,31.99,77210.22,0.2,0.23069,0.00013,22.37689]
[1776472059260,31.99,77208.82,0.2,0.23051,0.00013,22.36672]
[1776472064305,31.99,77209.64,0.2,0.23062,0.00013,22.37271]
[1776472073810,31.99,77208.47,0.2,0.23047,0.00013,22.3642]
[1776472079400,31.99,77209.16,0.2,0.23056,0.00013,22.36938]
[1776472083499,31.99,77210.57,0.2,0.23074,0.00013,22.37967]
[1776472083533,31.99,77210.57,0.2,0.23074,0.00013,22.37967]
[1776472083600,31.99,77210.57,0.2,0.23074,0.00013,22.37967]
[1776472083652,31.99,77210.57,0.2,0.23074,0.00013,22.37967]
[1776472084000,31.99,77211.74,0.2,0.2309,0.00013,22.38828]
[1776472084694,31.99,77211.74,0.2,0.2309,0.00013,22.38828]
[1776472084718,31.99,77212.38,0.2,0.23098,0.00013,22.39301]
[1776472085278,31.99,77212.38,0.2,0.23098,0.00013,22.39301]
[1776472086032,31.99,77212.38,0.2,0.23098,0.00013,22.39306]
[1776472086761,31.99,77212.59,0.2,0.23101,0.00013,22.39463]
[1776472092492,31.99,77212.31,0.2,0.23098,0.00013,22.39274]
[1776472097526,31.99,77214.2,0.2,0.23122,0.00013,22.40662]
[1776472101788,31.99,77213.94,0.2,0.23119,0.00013,22.4048]
[1776472101867,31.99,77213.94,0.2,0.23119,0.00013,22.40483]
[1776472102320,31.99,77213.94,0.2,0.23119,0.00013,22.40483]
[1776472102326,31.99,77213.94,0.2,0.23119,0.00013,22.40483]
[1776472102561,31.99,77213.56,0.2,0.23114,0.00013,22.40209]
[1776472104332,31.99,77214.51,0.2,0.23127,0.00013,22.40904]
[1776472104353,31.99,77214.51,0.2,0.23127,0.00013,22.40904]
[1776472112631,31.99,77214.22,0.2,0.23121,0.00013,22.40369]
[1776472117666,31.99,77222.5,0.2,0.23229,0.00013,22.46412]
[1776472122702,31.99,77224.38,0.2,0.23254,0.00013,22.47803]
[1776472125603,31.99,77225.72,0.2,0.23271,0.00013,22.48789]
[1776472125630,31.99,77225.72,0.2,0.23271,0.00013,22.48789]
[1776472126727,31.99,77227.1,0.2,0.23289,0.00013,22.49798]
[1776472126819,32.0,77229.12,0.2,0.23316,0.00013,22.51278]
[1776472128759,32.0,77229.12,0.2,0.23316,0.00013,22.5129]
[1776472128772,32.0,77229.12,0.2,0.23316,0.00013,22.5129]
[1776472144859,32.0,77229.68,0.2,0.23327,0.00013,22.51892]
[1776472149893,32.0,77230.63,0.2,0.2334,0.00013,22.52631]
[1776472156035,32.0,77230.75,0.2,0.23342,0.00013,22.52728]
[1776472163553,32.0,77231.09,0.2,0.23348,0.00013,22.53049]
[1776472169027,32.01,77231.62,0.2,0.23356,0.00013,22.53494]
[1776472174291,32.01,77228.86,0.2,0.23318,0.00013,22.51141]
[1776472182118,32.01,77229.46,0.2,0.23327,0.00013,22.51664]
[1776472187567,32.01,77231.08,0.2,0.23349,0.00013,22.52877]
[1776472196216,32.01,77231.44,0.2,0.23354,0.00013,22.53181]
[1776472201251,32.01,77231.58,0.2,0.23357,0.00013,22.53307]
[1776472204962,32.01,77231.51,0.2,0.23356,0.00013,22.53271]
[1776472205004,32.01,77231.51,0.2,0.23356,0.00013,22.53271]
[1776472206013,32.01,77229.0,0.2,0.23323,0.00013,22.51449]
[1776472206286,32.01,77228.19,0.2,0.23313,0.00013,22.50861]
[1776472211321,32.01,77231.44,0.2,0.23355,0.00013,22.53216]
[1776472217250,32.01,77233.26,0.2,0.23379,0.00013,22.54551]
[1776472220678,32.01,77243.52,0.2,0.23514,0.00013,22.62017]
[1776472222402,32.01,77252.72,0.2,0.23634,0.00013,22.68674]
[1776472224680,32.01,77254.77,0.2,0.23661,0.00013,22.70146]
[1776472224714,32.01,77254.77,0.2,0.23661,0.00013,22.70146]
[1776472226420,32.01,77251.69,0.2,0.23621,0.00013,22.67958]
[1776472226430,32.01,77251.69,0.2,0.23621,0.00013,22.67958]
[1776472226659,32.01,77250.28,0.2,0.23603,0.00013,22.66959]
[1776472228447,32.01,77250.28,0.2,0.23603,0.00013,22.66978]
[1776472228462,32.01,77250.28,0.2,0.23603,0.00013,22.66978]
[1776472234634,32.02,77252.04,0.2,0.23626,0.00013,22.67973]
[1776472242542,32.02,77249.29,0.2,0.23591,0.00013,22.66071]
[1776472247579,32.02,77249.74,0.2,0.23598,0.00013,22.66447]
[1776472252612,32.02,77253.56,0.2,0.23649,0.00013,22.69251]
[1776472257651,32.02,77254.44,0.2,0.23661,0.00013,22.69923]
[1776472262753,32.02,77244.2,0.2,0.23528,0.00013,22.62578]
[1776472268461,32.03,77240.96,0.2,0.23487,0.00013,22.60288]
[1776472274024,32.03,77236.04,0.2,0.23424,0.00013,22.56818]
[1776472281278,32.03,77234.37,0.2,0.23404,0.00013,22.55704]
[1776472286924,32.03,77233.68,0.2,0.23397,0.00013,22.55294]
[1776472293615,32.03,77238.91,0.2,0.23464,0.00013,22.58786]
[1776472299944,32.04,77237.33,0.2,0.23445,0.00013,22.57728]
[1776472305985,32.04,77237.16,0.2,0.23444,0.00013,22.57667]
[1776472311020,32.04,77249.11,0.2,0.23601,0.00013,22.66343]
[1776472316844,32.04,77247.97,0.2,0.23587,0.00013,22.65589]
[1776472322930,32.04,77247.95,0.2,0.23588,0.00013,22.65634]
[1776472328558,32.05,77243.97,0.2,0.23538,0.00013,22.62873]
[1776472334360,32.05,77238.12,0.2,0.23463,0.00013,22.58698]
[1776472340301,32.05,77236.54,0.2,0.23443,0.00013,22.57614]
[1776472343696,32.05,77222.33,0.2,0.2326,0.00013,22.47382]
[1776472345281,32.05,77212.16,0.2,0.23129,0.00013,22.40014]
[1776472350659,32.05,77210.17,0.2,0.23106,0.00013,22.38713]
[1776472350713,32.05,77210.17,0.2,0.23106,0.00013,22.38713]
[1776472352535,32.05,77210.71,0.2,0.23111,0.00013,22.38767]
[1776472352545,32.05,77210.71,0.2,0.23111,0.00013,22.38767]
[1776472352647,32.06,77211.87,0.2,0.23127,0.00013,22.39667]
[1776472358769,32.06,77215.36,0.2,0.23175,0.00013,22.42363]
[1776472364411,32.06,77223.08,0.2,0.23276,0.00013,22.48038]
[1776472369446,32.06,77225.14,0.2,0.23303,0.00013,22.49552]
[1776472374481,32.06,77226.04,0.2,0.23315,0.00013,22.50218]
[1776472379516,32.06,77226.92,0.2,0.23327,0.00013,22.50862]
[1776472384551,32.06,77225.34,0.2,0.23305,0.00013,22.49675]
[1776472390597,32.06,77223.49,0.2,0.23281,0.00013,22.48295]
[1776472395629,32.06,77221.65,0.2,0.23256,0.00013,22.46931]
[1776472400663,32.06,77220.11,0.2,0.23236,0.00013,22.45792]
[1776472406017,32.06,77218.97,0.2,0.23221,0.00013,22.44944]
[1776472408723,32.06,77205.82,0.2,0.23051,0.00013,22.35372]
[1776472412750,32.06,77198.25,0.2,0.2295,0.00013,22.29461]
[1776472414646,32.06,77197.14,0.2,0.22936,0.00013,22.28648]
[1776472414678,32.06,77197.14,0.2,0.22936,0.00013,22.28648]
[1776472415559,32.06,77193.79,0.2,0.22893,0.00013,22.262]
[1776472415566,32.06,77193.79,0.2,0.22893,0.00013,22.262]
[1776472415959,32.06,77190.1,0.2,0.22845,0.00013,22.23504]
[1776472417146,32.06,77190.1,0.2,0.22845,0.00013,22.23503]
[1776472417165,32.06,77190.1,0.2,0.22845,0.00013,22.23503]
[1776472417611,32.06,77190.1,0.2,0.22845,0.00013,22.23503]
[1776472417620,32.06,77190.1,0.2,0.22845,0.00013,22.23503]
[1776472417646,32.06,77190.1,0.2,0.22845,0.00013,22.23503]
[1776472417785,32.06,77184.94,0.2,0.22779,0.00013,22.19732]
[1776472422820,32.06,77176.52,0.2,0.22671,0.00013,22.1357]
[1776472427854,32.06,77170.87,0.2,0.22599,0.00013,22.09426]
[1776472432891,32.06,77174.86,0.2,0.2265,0.00013,22.12324]
[1776472437925,32.06,77175.29,0.2,0.22655,0.00013,22.12622]
[1776472441973,32.06,77152.19,0.2,0.2236,0.00013,21.95579]
[1776472442241,32.06,77152.19,0.2,0.2236,0.00013,21.95579]
[1776472442291,32.06,77152.19,0.2,0.2236,0.00013,21.95579]
[1776472443041,32.06,77152.19,0.2,0.2236,0.00013,21.95579]
[1776472443089,32.06,77152.19,0.2,0.2236,0.00013,21.95579]
[1776472443963,32.06,77151.05,0.2,0.22345,0.00013,21.94725]
[1776472444052,32.05,77151.05,0.2,0.22345,0.00013,21.94714]
[1776472444383,32.05,77151.05,0.2,0.22345,0.00013,21.94714]
[1776472444439,32.05,77151.05,0.2,0.22345,0.00013,21.94714]
[1776472448160,32.05,77152.24,0.2,0.22359,0.00013,21.95573]
[1776472448171,32.05,77152.83,0.2,0.22367,0.00013,21.95987]
[1776472449106,32.05,77149.99,0.2,0.2233,0.00013,21.93883]
[1776472450018,32.05,77149.99,0.2,0.2233,0.00013,21.93883]
[1776472450062,32.05,77149.99,0.2,0.2233,0.00013,21.93883]
[1776472450082,32.05,77148.49,0.2,0.22311,0.00013,21.92766]
[1776472451711,32.05,77148.64,0.2,0.22313,0.00013,21.92869]
[1776472451742,32.05,77148.64,0.2,0.22313,0.00013,21.92869]
[1776472452142,32.05,77148.64,0.2,0.22313,0.00013,21.92869]
[1776472452153,32.05,77148.64,0.2,0.22313,0.00013,21.92869]
[1776472452200,32.05,77147.86,0.2,0.22303,0.00013,21.92287]
[1776472453119,32.05,77142.85,0.2,0.22239,0.00013,21.88583]
[1776472453935,32.05,77142.85,0.2,0.22239,0.00013,21.88583]
[1776472453951,32.05,77142.85,0.2,0.22239,0.00013,21.88583]
[1776472453953,32.05,77142.85,0.2,0.22239,0.00013,21.88583]
[1776472454144,32.05,77139.72,0.2,0.222,0.00013,21.86266]
[1776472459190,32.05,77141.79,0.2,0.22226,0.00013,21.87796]
[1776472464214,32.05,77142.99,0.2,0.22241,0.00013,21.8868]
[1776472469216,32.05,77137.21,0.2,0.22168,0.00013,21.84408]
[1776472473254,32.05,77129.81,0.2,0.22073,0.00013,21.78591]
[1776472474505,32.05,77129.23,0.2,0.22066,0.00013,21.78175]
[1776472474548,32.05,77129.23,0.2,0.22066,0.00013,21.78175]
[1776472474573,32.05,77129.23,0.2,0.22066,0.00013,21.78175]
[1776472474634,32.05,77129.23,0.2,0.22066,0.00013,21.78175]
[1776472474662,32.05,77129.23,0.2,0.22066,0.00013,21.78175]
[1776472474916,32.05,77129.23,0.2,0.22066,0.00013,21.78175]
[1776472474963,32.05,77129.23,0.2,0.22066,0.00013,21.78175]
[1776472475188,32.05,77118.63,0.2,0.21932,0.00013,21.70315]
[1776472475383,32.05,77118.63,0.2,0.21932,0.00013,21.70315]
[1776472476196,32.05,77115.28,0.2,0.2189,0.00013,21.67831]
[1776472478301,32.05,77121.21,0.2,0.21965,0.00013,21.72229]
[1776472478638,32.05,77112.08,0.2,0.2185,0.00013,21.6545]
[1776472479645,32.05,77100.0,0.2,0.21699,0.00012,21.56455]
[1776472482417,32.05,77102.51,0.2,0.2173,0.00012,21.58334]
[1776472482430,32.05,77102.51,0.2,0.2173,0.00012,21.58334]
[1776472482435,32.05,77102.51,0.2,0.2173,0.00012,21.58334]
[1776472482471,32.05,77105.18,0.2,0.21764,0.00013,21.60328]
[1776472487766,32.05,77104.28,0.2,0.21753,0.00013,21.59691]
[1776472489458,32.06,77094.32,0.2,0.2163,0.00012,21.52334]
[1776472489566,32.06,77094.32,0.2,0.2163,0.00012,21.52334]
[1776472489726,32.06,77067.35,0.2,0.21295,0.00012,21.32172]
[1776472490310,32.06,77067.35,0.2,0.21295,0.00012,21.32172]
[1776472490392,32.06,77067.35,0.2,0.21295,0.00012,21.32172]
[1776472490420,32.06,77067.35,0.2,0.21295,0.00012,21.32172]
[1776472490534,32.06,77067.35,0.2,0.21295,0.00012,21.32172]
[1776472491097,32.06,77067.35,0.2,0.21295,0.00012,21.32172]
[1776472491138,32.06,77046.54,0.2,0.2104,0.00012,21.16572]
[1776472491692,32.06,77046.54,0.2,0.2104,0.00012,21.16572]
[1776472491755,32.06,77046.54,0.2,0.2104,0.00012,21.16572]
[1776472491764,32.06,77050.23,0.2,0.21085,0.00012,21.19368]
[1776472492280,32.06,77050.23,0.2,0.21085,0.00012,21.19368]
[1776472492606,32.06,77050.23,0.2,0.21085,0.00012,21.19368]
[1776472492889,32.06,77050.23,0.2,0.21085,0.00012,21.19368]
[1776472492952,32.06,77052.49,0.2,0.21113,0.00012,21.21086]
[1776472496544,32.06,77062.59,0.2,0.21239,0.00012,21.2872]
[1776472499570,32.06,77064.09,0.2,0.21257,0.00012,21.29858]
[1776472500047,32.06,77065.61,0.2,0.21276,0.00012,21.31]
[1776472505273,32.06,77071.93,0.2,0.21355,0.00012,21.358]
[1776472507022,32.06,77072.27,0.2,0.2136,0.00012,21.36071]
[1776472507032,32.06,77072.27,0.2,0.2136,0.00012,21.36071]
[1776472507110,32.06,77072.31,0.2,0.21361,0.00012,21.36122]
[1776472512365,32.06,77074.87,0.2,0.21394,0.00012,21.38121]
[1776472515163,32.06,77076.46,0.2,0.21414,0.00012,21.39342]
[1776472516233,32.07,77086.64,0.2,0.21541,0.00012,21.46985]
[1776472518045,32.07,77077.11,0.2,0.21423,0.00012,21.39894]
[1776472523223,32.07,77073.29,0.2,0.21377,0.00012,21.37116]
[1776472528229,32.07,77082.77,0.2,0.21496,0.00012,21.44289]
[1776472533382,32.07,77086.41,0.2,0.21541,0.00012,21.46736]
[1776472538450,32.07,77090.29,0.2,0.21591,0.00012,21.4972]
[1776472543465,32.08,77096.77,0.2,0.21673,0.00012,21.54642]
[1776472546461,32.08,77107.84,0.2,0.21811,0.00013,21.62895]
[1776472551346,32.08,77097.97,0.2,0.21689,0.00012,21.55579]
[1776472552042,32.08,77097.97,0.2,0.21689,0.00012,21.55579]
[1776472552054,32.08,77097.97,0.2,0.21689,0.00012,21.55579]
[1776472552140,32.08,77097.93,0.2,0.21688,0.00012,21.55562]
[1776472557187,32.08,77098.09,0.2,0.21691,0.00012,21.55742]
[1776472561088,32.08,77099.28,0.2,0.21707,0.00012,21.56665]
[1776472561091,32.08,77095.74,0.2,0.21663,0.00012,21.54042]
[1776472561601,32.08,77095.74,0.2,0.21663,0.00012,21.54042]
[1776472561643,32.08,77095.74,0.2,0.21663,0.00012,21.54042]
[1776472561948,32.08,77095.74,0.2,0.21663,0.00012,21.54042]
[1776472561957,32.08,77076.43,0.2,0.21423,0.00012,21.3965]
[1776472562949,32.08,77076.43,0.2,0.21423,0.00012,21.3965]
[1776472563137,32.08,77076.43,0.2,0.21423,0.00012,21.3965]
[1776472563158,32.08,77076.43,0.2,0.21423,0.00012,21.3965]
[1776472563219,32.08,77069.0,0.2,0.21332,0.00012,21.3411]
[1776472564960,32.08,77068.14,0.2,0.21321,0.00012,21.3349]
[1776472565947,32.08,77067.98,0.2,0.2132,0.00012,21.33394]
[1776472566067,32.08,77067.98,0.2,0.2132,0.00012,21.33394]
[1776472566120,32.08,77067.5,0.2,0.21314,0.00012,21.33058]
[1776472568116,32.08,77066.28,0.2,0.213,0.00012,21.32168]
[1776472568123,32.08,77066.28,0.2,0.213,0.00012,21.32168]
[1776472568286,32.08,77062.44,0.2,0.21253,0.00012,21.29317]
[1776472569084,32.08,77062.44,0.2,0.21253,0.00012,21.29317]
[1776472569267,32.08,77050.26,0.2,0.21103,0.00012,21.20191]
[1776472570138,32.08,77050.26,0.2,0.21103,0.00012,21.20191]
[1776472570208,32.08,77048.31,0.2,0.21079,0.00012,21.18739]
[1776472571159,32.08,77048.31,0.2,0.21079,0.00012,21.18739]
[1776472571253,32.08,77048.31,0.2,0.21079,0.00012,21.18739]
[1776472573239,32.09,77044.12,0.2,0.21029,0.00012,21.15638]
[1776472573293,32.09,77044.12,0.2,0.21029,0.00012,21.15638]
[1776472574191,32.09,77044.12,0.2,0.21029,0.00012,21.15663]
[1776472574260,32.09,77032.33,0.2,0.20885,0.00012,21.06821]
[1776472574478,32.09,77032.33,0.2,0.20885,0.00012,21.06821]
[1776472574532,32.09,77032.33,0.2,0.20885,0.00012,21.06821]
[1776472575083,32.09,77031.53,0.2,0.20876,0.00012,21.06249]
[1776472579311,32.09,77045.96,0.2,0.21055,0.00012,21.17228]
[1776472580263,32.09,77045.96,0.2,0.21055,0.00012,21.17228]
[1776472580288,32.09,77048.45,0.2,0.21086,0.00012,21.19129]
[1776472585322,32.09,77048.6,0.2,0.21089,0.00012,21.19348]
[1776472590613,32.1,77051.57,0.2,0.21128,0.00012,21.21673]
[1776472592274,32.1,77041.42,0.2,0.21001,0.00012,21.13717]
[1776472592486,32.1,77041.42,0.2,0.21001,0.00012,21.13717]
[1776472593123,32.1,77034.48,0.2,0.20916,0.00012,21.08507]
[1776472598258,32.1,77033.9,0.2,0.20911,0.00012,21.08148]
[1776472603385,32.1,77033.98,0.2,0.20914,0.00012,21.08351]
[1776472608495,32.1,77036.6,0.2,0.20948,0.00012,21.10435]
[1776472613519,32.11,77043.95,0.2,0.21039,0.00012,21.16042]
[1776472618613,32.11,77044.8,0.2,0.21052,0.00012,21.16802]
[1776472623621,32.11,77052.72,0.2,0.21151,0.00012,21.22868]
[1776472628661,32.11,77052.03,0.2,0.21144,0.00012,21.22447]
[1776472633833,32.12,77049.65,0.2,0.21117,0.00012,21.20761]
[1776472637743,32.12,77057.01,0.2,0.21209,0.00012,21.26363]
[1776472638351,32.12,77057.06,0.2,0.2121,0.00012,21.26418]
[1776472643378,32.12,77052.17,0.2,0.2115,0.00012,21.22814]
[1776472645480,32.12,77051.11,0.2,0.21138,0.00012,21.22046]
[1776472646404,32.12,77050.55,0.2,0.21131,0.00012,21.21654]
[1776472647510,32.12,77050.15,0.2,0.21127,0.00012,21.21354]
[1776472648418,32.12,77051.37,0.2,0.21142,0.00012,21.22303]
[1776472654369,32.12,77050.69,0.2,0.21132,0.00012,21.21466]
[1776472659175,32.12,77038.53,0.2,0.20984,0.00012,21.12396]
[1776472664588,32.12,77035.68,0.2,0.2095,0.00012,21.10284]
[1776472671029,32.13,77039.18,0.2,0.20993,0.00012,21.12959]
[1776472676613,32.13,77041.44,0.2,0.21021,0.00012,21.14678]
[1776472681649,32.13,77044.89,0.2,0.21064,0.00012,21.17317]
[1776472685388,32.13,77059.7,0.2,0.21247,0.00012,21.28457]
[1776472685531,32.13,77059.7,0.2,0.21247,0.00012,21.28457]
[1776472685795,32.13,77059.7,0.2,0.21247,0.00012,21.28457]
[1776472686122,32.13,77059.7,0.2,0.21247,0.00012,21.28457]
[1776472686128,32.13,77083.06,0.2,0.21536,0.00012,21.45922]
[1776472686498,32.13,77083.06,0.2,0.21536,0.00012,21.45922]
[1776472687088,32.13,77083.06,0.2,0.21536,0.00012,21.45922]
[1776472687141,32.13,77083.06,0.2,0.21536,0.00012,21.45922]
[1776472687184,32.13,77086.7,0.2,0.21581,0.00012,21.48634]
[1776472688007,32.13,77086.7,0.2,0.21581,0.00012,21.48634]
[1776472688219,32.13,77086.7,0.2,0.21581,0.00012,21.48634]
[1776472688235,32.13,77088.37,0.2,0.21602,0.00012,21.49877]
[1776472693301,32.13,77098.12,0.2,0.21724,0.00012,21.5716]
[1776472693573,32.13,77098.12,0.2,0.21724,0.00012,21.5716]
[1776472694428,32.13,77098.12,0.2,0.21724,0.00012,21.5716]
[1776472694473,32.13,77103.17,0.2,0.21787,0.00012,21.60921]
[1776472698436,32.13,77110.92,0.2,0.21884,0.00013,21.66693]
[1776472698442,32.13,77110.92,0.2,0.21884,0.00013,21.66693]
[1776472698453,32.13,77121.66,0.2,0.22019,0.00013,21.74652]
[1776472699152,32.13,77121.66,0.2,0.22019,0.00013,21.74652]
[1776472699855,32.13,77129.43,0.2,0.22117,0.00013,21.80392]
[1776472699933,32.13,77129.34,0.2,0.22116,0.00013,21.80317]
[1776472702032,32.13,77129.45,0.2,0.22117,0.00013,21.80397]
[1776472702436,32.13,77129.05,0.2,0.22112,0.00013,21.80099]
[1776472702892,32.13,77129.05,0.2,0.22112,0.00013,21.80099]
[1776472702903,32.13,77129.05,0.2,0.22112,0.00013,21.80099]
[1776472702934,32.13,77129.05,0.2,0.22112,0.00013,21.80099]
[1776472702953,32.13,77133.4,0.2,0.22167,0.00013,21.83307]
[1776472703501,32.13,77133.4,0.2,0.22167,0.00013,21.83307]
[1776472703587,32.13,77133.4,0.2,0.22167,0.00013,21.83307]
[1776472703600,32.13,77133.4,0.2,0.22167,0.00013,21.83307]
[1776472703603,32.13,77133.4,0.2,0.22167,0.00013,21.83307]
[1776472703806,32.13,77133.4,0.2,0.22167,0.00013,21.83307]
[1776472704632,32.13,77133.4,0.2,0.22167,0.00013,21.83307]
[1776472704811,32.13,77132.08,0.2,0.2215,0.00013,21.82327]
[1776472707836,32.13,77122.75,0.2,0.22033,0.00013,21.75446]
[1776472710656,32.13,77118.54,0.2,0.2198,0.00013,21.72336]
[1776472710717,32.13,77118.54,0.2,0.2198,0.00013,21.72336]
[1776472711335,32.13,77118.54,0.2,0.2198,0.00013,21.72336]
[1776472711433,32.13,77119.03,0.2,0.21984,0.00013,21.72339]
[1776472714700,32.13,77115.0,0.2,0.21933,0.00013,21.69363]
[1776472714712,32.13,77115.0,0.2,0.21933,0.00013,21.69363]
[1776472715270,32.13,77113.11,0.2,0.2191,0.00013,21.68002]
[1776472720325,32.13,77111.5,0.2,0.21892,0.00013,21.66891]
[1776472721677,32.13,77101.07,0.2,0.21762,0.00012,21.59188]
[1776472726882,32.14,77099.54,0.2,0.21744,0.00012,21.5813]
[1776472731883,32.14,77105.78,0.2,0.21823,0.00012,21.6283]
[1776472735246,32.14,77116.6,0.2,0.21959,0.00013,21.70884]
[1776472740248,32.14,77112.17,0.2,0.21904,0.00013,21.6762]
[1776472745269,32.14,77107.86,0.2,0.21851,0.00013,21.64495]
[1776472750364,32.14,77109.85,0.2,0.21878,0.00013,21.66074]
[1776472755366,32.14,77114.71,0.2,0.2194,0.00013,21.69724]
[1776472760437,32.14,77116.58,0.2,0.21964,0.00013,21.71123]
[1776472765463,32.14,77115.71,0.2,0.21953,0.00013,21.70491]
[1776472770504,32.15,77114.08,0.2,0.21933,0.00013,21.69324]
[1776472775534,32.15,77113.99,0.2,0.21931,0.00013,21.68979]
[1776472780534,32.15,77112.29,0.2,0.21911,0.00013,21.67782]
[1776472785675,32.15,77112.93,0.2,0.2192,0.00013,21.68344]
[1776472790822,32.15,77113.11,0.2,0.21923,0.00013,21.68502]
[1776472796032,32.15,77111.46,0.2,0.21903,0.00013,21.67295]
[1776472797537,32.15,77071.14,0.2,0.21401,0.00012,21.37331]
[1776472797619,32.15,77071.14,0.2,0.21401,0.00012,21.37331]
[1776472797633,32.15,77071.14,0.2,0.21401,0.00012,21.37331]
[1776472798372,32.15,77071.14,0.2,0.21401,0.00012,21.37331]
[1776472798554,32.15,77071.14,0.2,0.21401,0.00012,21.37331]
[1776472798559,32.15,77036.89,0.2,0.2098,0.00012,21.11689]
[1776472798607,32.15,77036.89,0.2,0.2098,0.00012,21.11689]
[1776472799476,32.15,77036.89,0.2,0.2098,0.00012,21.11702]
[1776472799930,32.15,77036.89,0.2,0.2098,0.00012,21.11702]
[1776472800489,32.15,77034.43,0.2,0.20951,0.00012,21.09884]
[1776472803050,32.15,77038.35,0.2,0.21,0.00012,21.12887]
[1776472803164,32.15,77038.35,0.2,0.21,0.00012,21.12887]
[1776472803512,32.15,77042.94,0.2,0.21056,0.00012,21.16356]
[1776472804081,32.15,77042.94,0.2,0.21056,0.00012,21.16356]
[1776472804139,32.15,77042.94,0.2,0.21056,0.00012,21.16356]
[1776472804517,32.16,77041.74,0.2,0.21042,0.00012,21.15462]
[1776472805269,32.16,77041.74,0.2,0.21042,0.00012,21.15462]
[1776472805328,32.16,77041.74,0.2,0.21042,0.00012,21.15462]
[1776472805533,32.16,77040.38,0.2,0.21025,0.00012,21.14449]
[1776472805734,32.16,77040.38,0.2,0.21025,0.00012,21.14449]
[1776472805795,32.16,77040.38,0.2,0.21025,0.00012,21.14449]
[1776472805906,32.16,77040.38,0.2,0.21025,0.00012,21.14449]
[1776472805984,32.16,77040.38,0.2,0.21025,0.00012,21.14449]
[1776472806103,32.16,77040.38,0.2,0.21025,0.00012,21.14449]
[1776472806141,32.16,77040.38,0.2,0.21025,0.00012,21.14449]
[1776472806191,32.16,77040.38,0.2,0.21025,0.00012,21.14449]
[1776472806234,32.16,77040.38,0.2,0.21025,0.00012,21.14449]
[1776472806534,32.16,77045.48,0.2,0.21088,0.00012,21.18279]
[1776472807541,32.16,77055.9,0.2,0.21216,0.00012,21.26083]
[1776472807643,32.16,77055.9,0.2,0.21216,0.00012,21.26083]
[1776472807709,32.16,77055.9,0.2,0.21216,0.00012,21.26083]
[1776472807716,32.16,77055.9,0.2,0.21216,0.00012,21.26083]
[1776472807780,32.16,77055.9,0.2,0.21216,0.00012,21.26083]
[1776472807804,32.16,77055.9,0.2,0.21216,0.00012,21.26083]
[1776472807883,32.16,77055.9,0.2,0.21216,0.00012,21.26083]
[1776472808174,32.16,77055.9,0.2,0.21216,0.00012,21.26083]
[1776472808206,32.16,77055.9,0.2,0.21216,0.00012,21.26083]
[1776472808549,32.16,77060.24,0.2,0.2127,0.00012,21.29345]
[1776472809053,32.16,77060.24,0.2,0.2127,0.00012,21.29345]
[1776472809106,32.16,77060.24,0.2,0.2127,0.00012,21.29345]
[1776472809560,32.16,77065.46,0.2,0.21334,0.00012,21.33257]
[1776472810142,32.16,77065.46,0.2,0.21334,0.00012,21.33257]
[1776472810188,32.16,77065.46,0.2,0.21334,0.00012,21.33257]
[1776472810568,32.16,77068.23,0.2,0.21368,0.00012,21.35334]
[1776472811156,32.16,77068.23,0.2,0.21368,0.00012,21.35334]
[1776472811177,32.16,77068.23,0.2,0.21368,0.00012,21.35334]
[1776472811667,32.16,77072.17,0.2,0.21417,0.00012,21.38283]
[1776472811959,32.16,77072.17,0.2,0.21417,0.00012,21.38283]
[1776472812050,32.16,77072.17,0.2,0.21417,0.00012,21.38283]
[1776472812575,32.16,77076.69,0.2,0.21473,0.00012,21.41665]
[1776472813192,32.16,77076.69,0.2,0.21473,0.00012,21.41665]
[1776472813211,32.16,77076.69,0.2,0.21473,0.00012,21.41665]
[1776472813592,32.16,77073.83,0.2,0.21438,0.00012,21.39542]
[1776472814138,32.16,77073.83,0.2,0.21438,0.00012,21.39542]
[1776472814588,32.16,77068.33,0.2,0.2137,0.00012,21.3545]
[1776472819628,32.16,77063.63,0.2,0.21312,0.00012,21.31926]
[1776472822480,32.16,77063.63,0.2,0.21312,0.00012,21.31926]
[1776472822496,32.16,77063.63,0.2,0.21312,0.00012,21.31926]
[1776472822561,32.16,77063.19,0.2,0.21306,0.00012,21.31585]
[1776472827567,32.16,77061.86,0.2,0.2129,0.00012,21.3058]
[1776472832573,32.16,77060.57,0.2,0.21271,0.00012,21.29246]
[1776472837642,32.16,77062.02,0.2,0.21289,0.00012,21.30339]
[1776472842782,32.16,77062.04,0.2,0.2129,0.00012,21.30365]
[1776472845620,32.16,77061.54,0.2,0.21284,0.00012,21.29997]
[1776472845631,32.16,77061.54,0.2,0.21284,0.00012,21.29997]
[1776472845828,32.16,77061.77,0.2,0.21287,0.00012,21.30172]
[1776472850842,32.16,77061.52,0.2,0.21284,0.00012,21.30004]
[1776472855875,32.16,77061.35,0.2,0.21283,0.00012,21.29912]
[1776472862408,32.16,77057.74,0.2,0.21239,0.00012,21.27257]
[1776472868445,32.16,77057.4,0.2,0.21235,0.00012,21.27024]
[1776472869387,32.16,77057.59,0.2,0.21237,0.00012,21.27176]
[1776472869528,32.16,77050.02,0.2,0.21145,0.00012,21.21517]
[1776472874563,32.16,77044.52,0.2,0.21078,0.00012,21.17462]
[1776472879582,32.16,77047.17,0.2,0.21113,0.00012,21.19554]
[1776472884605,32.17,77045.19,0.2,0.2109,0.00012,21.18147]
[1776472889616,32.17,77043.8,0.2,0.21074,0.00012,21.17215]
[1776472894797,32.17,77045.05,0.2,0.21089,0.00012,21.17912]
[1776472899884,32.17,77043.81,0.2,0.21076,0.00012,21.17091]
[1776472902554,32.17,77044.27,0.2,0.21082,0.00012,21.1748]
[1776472902694,32.18,77044.63,0.2,0.21087,0.00012,21.17772]
[1776472903605,32.18,77054.65,0.2,0.21211,0.00012,21.25291]
[1776472903969,32.18,77054.65,0.2,0.21211,0.00012,21.25291]
[1776472904011,32.18,77054.65,0.2,0.21211,0.00012,21.25291]
[1776472904127,32.18,77054.65,0.2,0.21211,0.00012,21.25291]
[1776472907233,32.18,77063.76,0.2,0.21323,0.00012,21.32126]
[1776472912268,32.18,77065.48,0.2,0.21345,0.00012,21.3343]
[1776472917319,32.18,77066.08,0.2,0.21352,0.00012,21.33894]
[1776472920296,32.18,77066.75,0.2,0.21361,0.00012,21.34398]
[1776472920335,32.18,77066.25,0.2,0.21355,0.00012,21.34026]
[1776472927385,32.18,77066.17,0.2,0.21354,0.00012,21.33977]
[1776472932418,32.18,77064.13,0.2,0.21329,0.00012,21.3246]
[1776472937453,32.18,77060.77,0.2,0.21288,0.00012,21.29977]
[1776472942490,32.18,77056.63,0.2,0.21237,0.00012,21.26923]
[1776472947522,32.18,77061.88,0.2,0.21303,0.00012,21.30885]
[1776472952559,32.18,77067.05,0.2,0.21364,0.00012,21.34399]
[1776472957593,32.18,77065.75,0.2,0.21349,0.00012,21.33445]
[1776472962630,32.18,77066.04,0.2,0.21353,0.00012,21.33681]
[1776472968736,32.18,77066.11,0.2,0.21354,0.00012,21.33743]
[1776472975719,32.18,77066.19,0.2,0.21355,0.00012,21.33817]
[1776472980755,32.18,77066.8,0.2,0.21363,0.00012,21.34279]
[1776472985790,32.18,77066.47,0.2,0.21359,0.00012,21.34053]
[1776472990833,32.18,77066.63,0.2,0.21361,0.00012,21.34193]
[1776472995862,32.18,77066.77,0.2,0.21363,0.00012,21.34317]
[1776473000898,32.18,77066.09,0.2,0.21355,0.00012,21.33832]
[1776473013471,32.19,77066.37,0.2,0.21357,0.00012,21.33716]
[1776473017670,32.19,77080.03,0.2,0.21526,0.00012,21.43897]
[1776473018777,32.19,77080.03,0.2,0.21526,0.00012,21.43897]
[1776473018793,32.19,77080.03,0.2,0.21526,0.00012,21.43897]
[1776473019798,32.18,77079.94,0.2,0.21524,0.00012,21.43814]
[1776473024717,32.18,77068.97,0.2,0.21388,0.00012,21.35605]
[1776473029803,32.18,77067.83,0.2,0.21374,0.00012,21.34754]
[1776473034859,32.18,77068.8,0.2,0.21386,0.00012,21.35465]
[1776473040012,32.18,77068.83,0.2,0.21386,0.00012,21.3547]
[1776473045083,32.18,77070.04,0.2,0.214,0.00012,21.3635]
[1776473050360,32.18,77074.11,0.2,0.2145,0.00012,21.39353]
[1776473054001,32.18,77074.67,0.2,0.21457,0.00012,21.39735]
[1776473054856,32.18,77078.26,0.2,0.21501,0.00012,21.42399]
[1776473059876,32.18,77078.93,0.2,0.2151,0.00012,21.42931]
[1776473065148,32.18,77078.89,0.2,0.2151,0.00012,21.42948]
[1776473070256,32.18,77077.63,0.2,0.21495,0.00012,21.42057]
[1776473075364,32.19,77076.4,0.2,0.21478,0.00012,21.40821]
[1776473080468,32.19,77076.95,0.2,0.21486,0.00012,21.41278]
[1776473085608,32.19,77071.56,0.2,0.2142,0.00012,21.37307]
[1776473086056,32.19,77067.93,0.2,0.21375,0.00012,21.346]
[1776473086647,32.19,77066.92,0.2,0.21363,0.00012,21.3385]
[1776473091661,32.19,77062.97,0.2,0.21314,0.00012,21.30923]
[1776473094886,32.19,77050.22,0.2,0.21158,0.00012,21.21409]
[1776473095273,32.19,77050.22,0.2,0.21158,0.00012,21.21409]
[1776473095364,32.19,77050.22,0.2,0.21158,0.00012,21.21409]
[1776473095667,32.19,77027.92,0.2,0.20885,0.00012,21.04701]
[1776473097584,32.19,77016.46,0.2,0.20746,0.00012,20.96086]
[1776473099460,32.19,77017.15,0.2,0.20754,0.00012,20.96618]
[1776473099598,32.19,77017.03,0.2,0.20753,0.00012,20.9654]
[1776473104728,32.19,77020.95,0.2,0.20801,0.00012,20.99533]
[1776473109669,32.19,77038.42,0.2,0.21015,0.00012,21.12694]
[1776473114703,32.19,77029.47,0.2,0.20906,0.00012,21.05964]
[1776473119738,32.19,77024.49,0.2,0.20845,0.00012,21.02224]
[1776473124777,32.19,77019.81,0.2,0.20788,0.00012,20.98718]
[1776473129815,32.19,77022.64,0.2,0.20823,0.00012,21.00847]
[1776473134084,32.19,77016.99,0.2,0.20751,0.00012,20.9622]
[1776473134092,32.19,77016.99,0.2,0.20751,0.00012,20.9622]
[1776473134224,32.19,77016.99,0.2,0.20751,0.00012,20.9622]
[1776473134242,32.19,77016.99,0.2,0.20751,0.00012,20.9622]
[1776473134328,32.19,77016.99,0.2,0.20751,0.00012,20.9622]
[1776473134424,32.19,77016.99,0.2,0.20751,0.00012,20.9622]
[1776473134550,32.19,77016.99,0.2,0.20751,0.00012,20.9622]
[1776473134632,32.19,77016.99,0.2,0.20751,0.00012,20.9622]
[1776473134704,32.19,77016.99,0.2,0.20751,0.00012,20.9622]
[1776473134824,32.19,77016.99,0.2,0.20751,0.00012,20.9622]
[1776473134881,32.19,77016.99,0.2,0.20751,0.00012,20.9622]
[1776473134923,32.19,77005.9,0.2,0.20617,0.00012,20.87878]
[1776473135022,32.19,77005.9,0.2,0.20617,0.00012,20.87878]
[1776473135086,32.19,77005.9,0.2,0.20617,0.00012,20.87878]
[1776473135230,32.19,77005.9,0.2,0.20617,0.00012,20.87878]
[1776473135856,32.19,77005.9,0.2,0.20617,0.00012,20.87884]
[1776473136800,32.19,77005.9,0.2,0.20617,0.00012,20.87884]
[1776473136875,32.19,77005.9,0.2,0.20617,0.00012,20.87884]
[1776473136892,32.19,77005.9,0.2,0.20617,0.00012,20.87884]
[1776473136880,32.19,76999.33,0.2,0.20538,0.00012,20.82946]
[1776473136969,32.19,76999.33,0.2,0.20538,0.00012,20.82946]
[1776473137143,32.19,76999.33,0.2,0.20538,0.00012,20.82946]
[1776473137780,32.19,76999.33,0.2,0.20538,0.00012,20.82946]
[1776473137793,32.19,76999.33,0.2,0.20538,0.00012,20.82946]
[1776473137871,32.19,76999.33,0.2,0.20538,0.00012,20.8296]
[1776473138877,32.19,76990.18,0.2,0.20428,0.00012,20.76075]
[1776473140101,32.19,76990.83,0.2,0.20437,0.00012,20.76592]
[1776473140117,32.19,76990.83,0.2,0.20437,0.00012,20.76592]
[1776473140120,32.19,76990.83,0.2,0.20437,0.00012,20.76592]
[1776473140305,32.19,76986.25,0.2,0.20382,0.00012,20.73134]
[1776473145931,32.2,76987.52,0.2,0.20399,0.00012,20.74239]
[1776473145951,32.2,76987.52,0.2,0.20399,0.00012,20.74239]
[1776473145958,32.2,76987.52,0.2,0.20399,0.00012,20.74239]
[1776473146936,32.2,76992.06,0.2,0.20455,0.00012,20.77725]
[1776473151970,32.2,76993.19,0.2,0.20471,0.00012,20.78705]
[1776473161040,32.2,76994.38,0.2,0.20488,0.00012,20.79823]
[1776473162276,32.2,77005.09,0.2,0.20618,0.00012,20.87916]
[1776473168082,32.21,77013.06,0.2,0.20716,0.00012,20.94]
[1776473173087,32.21,77014.38,0.2,0.20733,0.00012,20.95029]
[1776473173900,32.21,77014.72,0.2,0.20737,0.00012,20.953]
[1776473178963,32.21,77014.01,0.2,0.20729,0.00012,20.94812]
[1776473179880,32.21,77013.3,0.2,0.20721,0.00012,20.94294]
[1776473182316,32.21,77012.93,0.2,0.20717,0.00012,20.94038]
[1776473182768,32.21,77014.13,0.2,0.20731,0.00012,20.94951]
[1776473184866,32.21,77025.27,0.2,0.20867,0.00012,21.0334]
[1776473190472,32.21,77028.45,0.2,0.20907,0.00012,21.05767]
[1776473193449,32.21,77035.2,0.2,0.20987,0.00012,21.10498]
[1776473193461,32.21,77035.2,0.2,0.20987,0.00012,21.10498]
[1776473193891,32.21,77036.75,0.2,0.21006,0.00012,21.11673]
[1776473198941,32.21,77036.38,0.2,0.21003,0.00012,21.11448]
[1776473203944,32.22,77034.42,0.2,0.2098,0.00012,21.10061]
[1776473208950,32.22,77033.57,0.2,0.20971,0.00012,21.09481]
[1776473214122,32.22,77032.81,0.2,0.20963,0.00012,21.08999]
[1776473219195,32.22,77033.76,0.2,0.20976,0.00012,21.09781]
[1776473224256,32.22,77032.88,0.2,0.20966,0.00012,21.09193]
[1776473227090,32.22,77043.43,0.2,0.21096,0.00012,21.17123]
[1776473232244,32.22,77047.15,0.2,0.21142,0.00012,21.19935]
[1776473237364,32.22,77048.46,0.2,0.21158,0.00012,21.20946]
[1776473242472,32.23,77050.62,0.2,0.21185,0.00012,21.22596]
[1776473247484,32.23,77051.5,0.2,0.21197,0.00012,21.23292]
[1776473251041,32.23,77067.94,0.2,0.21397,0.00012,21.35211]
[1776473256160,32.23,77068.34,0.2,0.21402,0.00012,21.35505]
[1776473261210,32.23,77071.73,0.2,0.21444,0.00012,21.38015]
[1776473263784,32.23,77077.07,0.2,0.2151,0.00012,21.41974]
[1776473264014,32.23,77083.12,0.2,0.21585,0.00012,21.46472]
[1776473269048,32.23,77091.65,0.2,0.21691,0.00012,21.52824]
[1776473270443,32.23,77091.09,0.2,0.21684,0.00012,21.52408]
[1776473270456,32.23,77091.09,0.2,0.21684,0.00012,21.52408]
[1776473270459,32.23,77091.09,0.2,0.21684,0.00012,21.52408]
[1776473271051,32.23,77091.41,0.2,0.21688,0.00012,21.52644]
[1776473272653,32.23,77092.34,0.2,0.21699,0.00012,21.53332]
[1776473272751,32.23,77092.34,0.2,0.21699,0.00012,21.53332]
[1776473272849,32.23,77091.84,0.2,0.21693,0.00012,21.52959]
[1776473274659,32.23,77091.84,0.2,0.21693,0.00012,21.52956]
[1776473274707,32.23,77091.84,0.2,0.21693,0.00012,21.52956]
[1776473280207,32.23,77097.49,0.2,0.21763,0.00012,21.57114]
[1776473285342,32.22,77105.16,0.2,0.21858,0.00012,21.62735]
[1776473292472,32.22,77105.73,0.2,0.21863,0.00012,21.63047]
[1776473297563,32.22,77100.82,0.2,0.218,0.00012,21.59337]
[1776473303027,32.22,77101.39,0.2,0.21806,0.00012,21.59709]
[1776473308061,32.22,77100.68,0.2,0.21797,0.00012,21.59134]
[1776473314106,32.22,77099.66,0.2,0.2178,0.00012,21.5794]
[1776473319140,32.22,77097.06,0.2,0.21747,0.00012,21.55956]
[1776473324536,32.21,77097.11,0.2,0.21747,0.00012,21.55951]
[1776473330219,32.21,77099.91,0.2,0.2178,0.00012,21.57953]
[1776473336121,32.21,77106.36,0.2,0.2186,0.00012,21.62675]
[1776473341295,32.21,77102.18,0.2,0.21806,0.00012,21.59482]
[1776473348292,32.21,77102.05,0.2,0.21803,0.00012,21.59319]
[1776473354386,32.2,77101.65,0.2,0.21797,0.00012,21.58918]
[1776473360005,32.2,77105.38,0.2,0.21842,0.00012,21.61629]
[1776473360033,32.2,77132.77,0.2,0.22185,0.00013,21.81824]
[1776473365951,32.2,77140.95,0.2,0.22287,0.00013,21.87765]
[1776473371530,32.2,77132.89,0.2,0.22182,0.00013,21.81419]
[1776473376564,32.2,77135.85,0.2,0.22219,0.00013,21.83577]
[1776473381599,32.2,77137.44,0.2,0.22238,0.00013,21.84702]
[1776473386096,32.2,77146.69,0.2,0.22354,0.00013,21.91448]
[1776473391672,32.2,77153.06,0.2,0.22434,0.00013,21.96045]
[1776473396707,32.19,77159.64,0.2,0.22516,0.00013,22.00782]
[1776473401052,32.19,77161.55,0.2,0.22539,0.00013,22.02129]
[1776473401127,32.19,77161.55,0.2,0.22539,0.00013,22.02129]
[1776473401193,32.19,77170.4,0.2,0.22651,0.00013,22.08566]
[1776473406778,32.19,77165.74,0.2,0.22592,0.00013,22.0514]
[1776473411813,32.19,77163.07,0.2,0.22558,0.00013,22.03199]
[1776473415471,32.19,77162.73,0.2,0.22554,0.00013,22.02963]
[1776473415564,32.19,77162.73,0.2,0.22554,0.00013,22.02963]
[1776473417024,32.19,77162.1,0.2,0.22546,0.00013,22.02503]
[1776473417078,32.19,77156.37,0.2,0.22473,0.00013,21.98306]
[1776473422478,32.19,77152.29,0.2,0.22421,0.00013,21.95327]
[1776473429598,32.19,77151.61,0.2,0.22412,0.00013,21.94793]
[1776473434977,32.19,77145.59,0.2,0.22332,0.00013,21.89925]
[1776473440013,32.19,77141.69,0.2,0.22282,0.00013,21.87016]
[1776473447244,32.19,77143.14,0.2,0.223,0.00013,21.88052]
[1776473454734,32.19,77145.38,0.2,0.22327,0.00013,21.89645]
[1776473463528,32.18,77147.29,0.2,0.2235,0.00013,21.90997]
[1776473469214,32.18,77145.9,0.2,0.22332,0.00013,21.89937]
[1776473476265,32.18,77145.47,0.2,0.22326,0.00013,21.89615]
[1776473486501,32.18,77143.05,0.2,0.22296,0.00013,21.87835]
[1776473490801,32.18,77133.12,0.2,0.22171,0.00013,21.80545]
[1776473491925,32.18,77133.12,0.2,0.22171,0.00013,21.80545]
[1776473491966,32.18,77133.12,0.2,0.22171,0.00013,21.80545]
[1776473492251,32.18,77133.12,0.2,0.22171,0.00013,21.80545]
[1776473492260,32.18,77133.12,0.2,0.22171,0.00013,21.80545]
[1776473492271,32.18,77123.09,0.2,0.22042,0.00013,21.7279]
[1776473497417,32.19,77115.39,0.2,0.21947,0.00013,21.67186]
[1776473502452,32.19,77115.17,0.2,0.21946,0.00013,21.67127]
[1776473507486,32.19,77114.63,0.2,0.21941,0.00013,21.66817]
[1776473517012,32.19,77114.75,0.2,0.21944,0.00013,21.66991]
[1776473523209,32.19,77114.19,0.2,0.21937,0.00013,21.66608]
[1776473523299,32.19,77125.53,0.2,0.2208,0.00013,21.75004]
[1776473528636,32.19,77130.07,0.2,0.22138,0.00013,21.78383]
[1776473535685,32.2,77131.51,0.2,0.22156,0.00013,21.79465]
[1776473540721,32.2,77129.34,0.2,0.22129,0.00013,21.77867]
[1776473547222,32.19,77129.04,0.2,0.22125,0.00013,21.77631]
[1776473551796,32.19,77119.72,0.2,0.22005,0.00013,21.70387]
[1776473557293,32.2,77119.04,0.2,0.21997,0.00013,21.69907]
[1776473562876,32.2,77119.55,0.2,0.22004,0.00013,21.70308]
[1776473570023,32.2,77119.88,0.2,0.22009,0.00013,21.70576]
[1776473573956,32.2,77137.56,0.2,0.22231,0.00013,21.83603]
[1776473575987,32.2,77156.34,0.2,0.22469,0.00013,21.97379]
[1776473581031,32.2,77156.13,0.2,0.22466,0.00013,21.97249]
[1776473587052,32.2,77164.54,0.2,0.22573,0.00013,22.03414]
[1776473591348,32.2,77173.93,0.2,0.22692,0.00013,22.10235]
[1776473597123,32.2,77181.03,0.2,0.22783,0.00013,22.15424]
[1776473602157,32.2,77175.74,0.2,0.22716,0.00013,22.11569]
[1776473607193,32.2,77179.01,0.2,0.22758,0.00013,22.13949]
[1776473612232,32.2,77183.5,0.2,0.22812,0.00013,22.16836]
[1776473617262,32.2,77179.77,0.2,0.22764,0.00013,22.14083]
[1776473622297,32.19,77175.45,0.2,0.22708,0.00013,22.10876]
[1776473627338,32.19,77169.42,0.2,0.2263,0.00013,22.06439]
[1776473634683,32.19,77163.11,0.2,0.22549,0.00013,22.01785]
[1776473640432,32.19,77164.48,0.2,0.22565,0.00013,22.02721]
[1776473645466,32.19,77167.88,0.2,0.22608,0.00013,22.05201]
[1776473650502,32.19,77172.33,0.2,0.22665,0.00013,22.08446]
[1776473658357,32.19,77172.63,0.2,0.22669,0.00013,22.08667]
[1776473663434,32.19,77173.97,0.2,0.22686,0.00013,22.0966]
[1776473668633,32.19,77174.57,0.2,0.22694,0.00013,22.10124]
[1776473674499,32.19,77179.93,0.2,0.2276,0.00013,22.13667]
[1776473679706,32.19,77178.75,0.2,0.22745,0.00013,22.12796]
[1776473685746,32.19,77175.67,0.2,0.22706,0.00013,22.10544]
[1776473690791,32.19,77177.58,0.2,0.2273,0.00013,22.1193]
[1776473695825,32.19,77178.17,0.2,0.22737,0.00013,22.12345]
[1776473701435,32.19,77183.37,0.2,0.22803,0.00013,22.16109]
[1776473707089,32.19,77187.1,0.2,0.2285,0.00013,22.18756]
[1776473712943,32.19,77186.25,0.2,0.22837,0.00013,22.18041]
[1776473714284,32.18,77176.25,0.2,0.22709,0.00013,22.10727]
[1776473719991,32.18,77180.86,0.2,0.22767,0.00013,22.14049]
[1776473726034,32.18,77180.12,0.2,0.22756,0.00013,22.13438]
[1776473731069,32.18,77184.91,0.2,0.22814,0.00013,22.16497]
[1776473736105,32.18,77185.74,0.2,0.22823,0.00013,22.17019]
[1776473741141,32.18,77189.72,0.2,0.22872,0.00013,22.19823]
[1776473746175,32.17,77198.26,0.2,0.2298,0.00013,22.25939]
[1776473751210,32.17,77199.44,0.2,0.22993,0.00013,22.26694]
[1776473756248,32.17,77201.28,0.2,0.23015,0.00013,22.27939]
[1776473762287,32.17,77202.34,0.2,0.23028,0.00013,22.28627]
[1776473767424,32.17,77202.98,0.2,0.23035,0.00013,22.29044]
[1776473773364,32.16,77209.7,0.2,0.2312,0.00013,22.33853]
[1776473778398,32.16,77208.56,0.2,0.23105,0.00013,22.33011]
[1776473787464,32.16,77208.62,0.2,0.23106,0.00013,22.33041]
[1776473792496,32.16,77209.93,0.2,0.2312,0.00013,22.33616]
[1776473797540,32.16,77210.26,0.2,0.23124,0.00013,22.33852]
[1776473799546,32.16,77196.24,0.2,0.22944,0.00013,22.23668]
[1776473804585,32.16,77204.47,0.2,0.2305,0.00013,22.29661]
[1776473809629,32.16,77202.94,0.2,0.2303,0.00013,22.28549]
[1776473815665,32.16,77198.93,0.2,0.22978,0.00013,22.25619]
[1776473820699,32.16,77198.49,0.2,0.22972,0.00013,22.25278]
[1776473825737,32.16,77197.14,0.2,0.22955,0.00013,22.24281]
[1776473830773,32.16,77192.21,0.2,0.22891,0.00013,22.20664]
[1776473837504,32.16,77191.2,0.2,0.22877,0.00013,22.19915]
[1776473839937,32.16,77179.68,0.2,0.22729,0.00013,22.11497]
[1776473847893,32.16,77171.16,0.2,0.2262,0.00013,22.05246]
[1776473853568,32.16,77169.64,0.2,0.22598,0.00013,22.03738]
[1776473858785,32.16,77173.26,0.2,0.22643,0.00013,22.06309]
[1776473864010,32.15,77173.3,0.2,0.22641,0.00013,22.0625]
[1776473869041,32.15,77171.71,0.2,0.2262,0.00013,22.05026]
[1776473874077,32.15,77164.83,0.2,0.22532,0.00013,21.99956]
[1776473880166,32.15,77163.29,0.2,0.22511,0.00013,21.98784]
[1776473887168,32.15,77166.22,0.2,0.22547,0.00013,22.00862]
[1776473891472,32.15,77155.56,0.2,0.22411,0.00013,21.93004]
[1776473897237,32.15,77159.49,0.2,0.22461,0.00013,21.95872]
[1776473902272,32.15,77153.11,0.2,0.22379,0.00013,21.91158]
[1776473907307,32.15,77149.58,0.2,0.22334,0.00013,21.88561]
[1776473912342,32.15,77149.11,0.2,0.22326,0.00013,21.87859]
[1776473920405,32.15,77145.66,0.2,0.22283,0.00013,21.85379]
[1776473926446,32.15,77151.79,0.2,0.22362,0.00013,21.89935]
[1776473931482,32.15,77152.8,0.2,0.22375,0.00013,21.9071]
[1776473937523,32.15,77153.1,0.2,0.2238,0.00013,21.90973]
[1776473942559,32.15,77155.74,0.2,0.22414,0.00013,21.92944]
[1776473947594,32.15,77166.57,0.2,0.22552,0.00013,22.00897]
[1776473952628,32.15,77169.57,0.2,0.2259,0.00013,22.03101]
[1776473957665,32.15,77170.14,0.2,0.22598,0.00013,22.03521]
[1776473963477,32.15,77176.16,0.2,0.22674,0.00013,22.07914]
[1776473968742,32.15,77174.39,0.2,0.22651,0.00013,22.06586]
[1776473980825,32.15,77174.64,0.2,0.22651,0.00013,22.06349]
[1776473985862,32.15,77171.53,0.2,0.22611,0.00013,22.04067]
[1776473991379,32.15,77171.18,0.2,0.22607,0.00013,22.03808]
[1776473996661,32.15,77171.18,0.2,0.22607,0.00013,22.03803]
[1776474001759,32.15,77179.0,0.2,0.22706,0.00013,22.09509]
[1776474004956,32.15,77190.44,0.2,0.22853,0.00013,22.17872]
[1776474006406,32.15,77180.15,0.2,0.22721,0.00013,22.10351]
[1776474011522,32.15,77171.21,0.2,0.22607,0.00013,22.03848]
[1776474015368,32.15,77159.23,0.2,0.22455,0.00013,21.9507]
[1776474021591,32.15,77158.01,0.2,0.2244,0.00013,21.94234]
[1776474026651,32.15,77157.78,0.2,0.22438,0.00013,21.94106]
[1776474031664,32.15,77159.43,0.2,0.22457,0.00013,21.94979]
[1776474035309,32.15,77170.99,0.2,0.22605,0.00013,22.03464]
[1776474041735,32.15,77168.02,0.2,0.22567,0.00013,22.01297]
[1776474046942,32.16,77176.64,0.2,0.22677,0.00013,22.07611]
[1776474051988,32.16,77182.73,0.2,0.22756,0.00013,22.12096]
[1776474054337,32.16,77170.45,0.2,0.22599,0.00013,22.03137]
[1776474059372,32.16,77171.01,0.2,0.22607,0.00013,22.0359]
[1776474063400,32.16,77156.48,0.2,0.22422,0.00013,21.92954]
[1776474065946,32.16,77139.86,0.2,0.22212,0.00013,21.80756]
[1776474071295,32.16,77136.49,0.2,0.22171,0.00013,21.78337]
[1776474077507,32.16,77150.06,0.2,0.22344,0.00013,21.88431]
[1776474083548,32.16,77151.5,0.2,0.22363,0.00013,21.89534]
[1776474088586,32.16,77152.59,0.2,0.22378,0.00013,21.90363]
[1776474093618,32.16,77152.95,0.2,0.2238,0.00013,21.90281]
[1776474098654,32.17,77146.41,0.2,0.22298,0.00013,21.85503]
[1776474103688,32.17,77150.49,0.2,0.2235,0.00013,21.88551]
[1776474108731,32.17,77139.35,0.2,0.2221,0.00013,21.80412]
[1776474114492,32.17,77137.72,0.2,0.22191,0.00013,21.7928]
[1776474119802,32.17,77133.8,0.2,0.22144,0.00013,21.76513]
[1776474124836,32.17,77132.44,0.2,0.22128,0.00013,21.75585]
[1776474130879,32.18,77129.03,0.2,0.22088,0.00013,21.73229]
[1776474135913,32.18,77127.37,0.2,0.22068,0.00013,21.72098]
[1776474141456,32.18,77121.98,0.2,0.22002,0.00013,21.68193]
[1776474145983,32.19,77133.08,0.2,0.22144,0.00013,21.76498]
[1776474151018,32.19,77135.33,0.2,0.22171,0.00013,21.77844]
[1776474156054,32.19,77142.7,0.2,0.22265,0.00013,21.83318]
[1776474159078,32.19,77152.0,0.2,0.22383,0.00013,21.90165]
[1776474164576,32.19,77160.01,0.2,0.22485,0.00013,21.96088]
[1776474171158,32.19,77161.44,0.2,0.22505,0.00013,21.97194]
[1776474178012,32.19,77166.72,0.2,0.22572,0.00013,22.01078]
[1776474183291,32.19,77172.94,0.2,0.22651,0.00013,22.05603]
[1776474189284,32.19,77177.61,0.2,0.2271,0.00013,22.08965]
[1776474194320,32.19,77178.06,0.2,0.22715,0.00013,22.09247]
[1776474200362,32.19,77177.91,0.2,0.22713,0.00013,22.0914]
[1776474205396,32.19,77180.16,0.2,0.22742,0.00013,22.10801]
[1776474210432,32.19,77173.49,0.2,0.22657,0.00013,22.05952]
[1776474215467,32.19,77172.54,0.2,0.22643,0.00013,22.04918]
[1776474219068,32.19,77163.35,0.2,0.22526,0.00013,21.98219]
[1776474224531,32.19,77163.0,0.2,0.22522,0.00013,21.97979]
[1776474229568,32.19,77161.24,0.2,0.225,0.00013,21.96701]
[1776474234601,32.19,77159.38,0.2,0.22476,0.00013,21.95349]
[1776474239658,32.19,77159.89,0.2,0.22483,0.00013,21.95733]
[1776474243169,32.19,77169.94,0.2,0.22611,0.00013,22.03088]
[1776474249102,32.19,77171.3,0.2,0.22629,0.00013,22.04097]
[1776474254346,32.19,77175.53,0.2,0.22683,0.00013,22.0719]
[1776474263310,32.19,77172.9,0.2,0.22649,0.00013,22.0528]
[1776474268851,32.19,77171.54,0.2,0.22633,0.00013,22.04317]
[1776474281935,32.2,77172.45,0.2,0.22644,0.00013,22.04723]
[1776474289995,32.2,77173.27,0.2,0.22656,0.00013,22.05395]
[1776474295103,32.2,77172.59,0.2,0.22648,0.00013,22.04937]
[1776474297061,32.2,77194.43,0.2,0.22928,0.00013,22.20884]
[1776474302083,32.2,77195.97,0.2,0.22947,0.00013,22.21981]
[1776474308126,32.2,77194.91,0.2,0.22935,0.00013,22.21267]
[1776474313164,32.2,77196.92,0.2,0.2296,0.00013,22.22712]
[1776474318195,32.2,77205.03,0.2,0.23065,0.00013,22.2859]
[1776474323231,32.2,77199.84,0.2,0.22998,0.00013,22.24825]
[1776474328266,32.2,77199.35,0.2,0.22991,0.00013,22.2445]
[1776474333713,32.2,77197.69,0.2,0.22967,0.00013,22.22866]
[1776474339343,32.2,77191.75,0.2,0.22891,0.00013,22.18542]
[1776474344630,32.2,77187.19,0.2,0.22832,0.00013,22.15222]
[1776474350553,32.2,77188.37,0.2,0.22847,0.00013,22.16082]
[1776474356463,32.2,77194.81,0.2,0.2293,0.00013,22.20748]
[1776474361498,32.2,77197.02,0.2,0.22958,0.00013,22.22334]
[1776474366534,32.2,77197.02,0.2,0.22957,0.00013,22.22311]
[1776474374156,32.2,77196.86,0.2,0.22955,0.00013,22.22161]
[1776474380127,32.2,77198.1,0.2,0.2297,0.00013,22.2305]
[1776474385669,32.2,77206.64,0.2,0.2308,0.00013,22.29238]
[1776474390704,32.2,77211.51,0.2,0.23143,0.00013,22.32754]
[1776474396746,32.2,77212.92,0.2,0.23158,0.00013,22.33379]
[1776474403045,32.2,77213.89,0.2,0.2317,0.00013,22.34062]
[1776474408857,32.19,77214.44,0.2,0.23176,0.00013,22.34401]
[1776474414329,32.19,77215.51,0.2,0.23189,0.00013,22.35121]
[1776474419907,32.19,77215.35,0.2,0.23186,0.00013,22.34927]
[1776474424948,32.19,77215.08,0.2,0.23181,0.00013,22.34678]
[1776474428971,32.19,77205.25,0.2,0.23054,0.00013,22.27526]
[1776474434030,32.19,77205.87,0.2,0.23061,0.00013,22.27959]
[1776474439047,32.19,77207.79,0.2,0.23086,0.00013,22.29333]
[1776474444316,32.19,77206.32,0.2,0.23066,0.00013,22.28245]
[1776474450479,32.19,77198.97,0.2,0.22971,0.00013,22.22888]
[1776474461201,32.18,77191.45,0.2,0.22871,0.00013,22.17006]
[1776474467244,32.18,77189.21,0.2,0.22842,0.00013,22.15345]
[1776474474333,32.18,77189.21,0.2,0.22842,0.00013,22.15345]
[1776474480334,32.18,77186.93,0.2,0.22812,0.00013,22.13666]
[1776474485598,32.18,77182.96,0.2,0.22761,0.00013,22.10766]
[1776474492418,32.18,77181.99,0.2,0.22749,0.00013,22.10062]
[1776474500474,32.18,77181.68,0.2,0.22745,0.00013,22.09836]
[1776474505511,32.18,77189.95,0.2,0.22851,0.00013,22.15843]
[1776474510548,32.18,77185.47,0.2,0.22793,0.00013,22.12554]
[1776474516463,32.18,77179.53,0.2,0.22714,0.00013,22.07829]
[1776474525228,32.18,77178.13,0.2,0.22695,0.00013,22.06743]
[1776474530688,32.18,77177.3,0.2,0.22683,0.00013,22.06095]
[1776474535927,32.18,77177.02,0.2,0.22679,0.00013,22.05858]
[1776474544314,32.18,77184.95,0.2,0.2278,0.00013,22.11616]
[1776474547090,32.18,77195.89,0.2,0.2292,0.00013,22.19543]
[1776474552842,32.18,77192.66,0.2,0.22878,0.00013,22.17182]
[1776474557879,32.18,77192.7,0.2,0.22878,0.00013,22.172]
[1776474563287,32.18,77195.07,0.2,0.22908,0.00013,22.18904]
[1776474568956,32.17,77205.19,0.2,0.23037,0.00013,22.26165]
[1776474573991,32.17,77206.43,0.2,0.2305,0.00013,22.26669]
[1776474579028,32.17,77200.38,0.2,0.22972,0.00013,22.2227]
[1776474584062,32.17,77195.01,0.2,0.22903,0.00013,22.18348]
[1776474589099,32.17,77190.07,0.2,0.22839,0.00013,22.14729]
[1776474594791,32.17,77190.05,0.2,0.22838,0.00013,22.14686]
[1776474600175,32.17,77188.47,0.2,0.22817,0.00013,22.1348]
[1776474605210,32.17,77189.7,0.2,0.22832,0.00013,22.14332]
[1776474610247,32.17,77189.38,0.2,0.22827,0.00013,22.14063]
[1776474615280,32.17,77189.5,0.2,0.22828,0.00013,22.14114]
[1776474620315,32.17,77197.24,0.2,0.22926,0.00013,22.19711]
[1776474622329,32.17,77210.77,0.2,0.23101,0.00013,22.29534]
[1776474627110,32.16,77218.24,0.2,0.23197,0.00013,22.34909]
[1776474627291,32.16,77218.24,0.2,0.23197,0.00013,22.34909]
[1776474627315,32.16,77218.24,0.2,0.23197,0.00013,22.34909]
[1776474627502,32.16,77241.87,0.2,0.23504,0.00013,22.51966]
[1776474627692,32.16,77241.87,0.2,0.23504,0.00013,22.51966]
[1776474628301,32.16,77241.87,0.2,0.23504,0.00013,22.51966]
[1776474628437,32.16,77251.25,0.2,0.23627,0.00013,22.58706]
[1776474629063,32.16,77251.25,0.2,0.23627,0.00013,22.58706]
[1776474629131,32.16,77251.25,0.2,0.23627,0.00013,22.58706]
[1776474629141,32.16,77251.25,0.2,0.23627,0.00013,22.58706]
[1776474629397,32.16,77251.25,0.2,0.23627,0.00013,22.58706]
[1776474629506,32.16,77252.31,0.2,0.2364,0.00013,22.5946]
[1776474631409,32.16,77251.69,0.2,0.23632,0.00013,22.58997]
[1776474631452,32.16,77251.69,0.2,0.23632,0.00013,22.58997]
[1776474631478,32.16,77251.69,0.2,0.23632,0.00013,22.58997]
[1776474631542,32.16,77251.69,0.2,0.23632,0.00013,22.58997]
[1776474631496,32.16,77251.45,0.2,0.23626,0.00013,22.58439]
[1776474631698,32.16,77251.45,0.2,0.23626,0.00013,22.58439]
[1776474632401,32.16,77251.45,0.2,0.23626,0.00013,22.5842]
[1776474635408,32.16,77251.79,0.2,0.23629,0.00013,22.58627]
[1776474635584,32.16,77247.67,0.2,0.23575,0.00013,22.55635]
[1776474637496,32.16,77247.67,0.2,0.23574,0.00013,22.55611]
[1776474637559,32.16,77247.67,0.2,0.23574,0.00013,22.55611]
[1776474637523,32.16,77247.17,0.2,0.23567,0.00013,22.55227]
[1776474637644,32.16,77247.17,0.2,0.23567,0.00013,22.55227]
[1776474637684,32.16,77247.17,0.2,0.23567,0.00013,22.55227]
[1776474638441,32.16,77247.17,0.2,0.23567,0.00013,22.55205]
[1776474638925,32.16,77247.17,0.2,0.23567,0.00013,22.55205]
[1776474638964,32.16,77247.17,0.2,0.23567,0.00013,22.55205]
[1776474639544,32.16,77247.17,0.2,0.23567,0.00013,22.55205]
[1776474639553,32.16,77247.17,0.2,0.23567,0.00013,22.55205]
[1776474639552,32.16,77245.42,0.2,0.23544,0.00013,22.53925]
[1776474640184,32.16,77245.42,0.2,0.23544,0.00013,22.53925]
[1776474640225,32.16,77245.42,0.2,0.23544,0.00013,22.53925]
[1776474640455,32.16,77245.42,0.2,0.23543,0.00013,22.53904]
[1776474641321,32.16,77245.42,0.2,0.23543,0.00013,22.53904]
[1776474641336,32.16,77245.42,0.2,0.23543,0.00013,22.53904]
[1776474641574,32.16,77245.4,0.2,0.23543,0.00013,22.53868]
[1776474642515,32.16,77245.4,0.2,0.23543,0.00013,22.53868]
[1776474642601,32.16,77243.5,0.2,0.23517,0.00013,22.52482]
[1776474642641,32.16,77243.5,0.2,0.23517,0.00013,22.52482]
[1776474643817,32.16,77243.5,0.2,0.23517,0.00013,22.52463]
[1776474643899,32.16,77243.5,0.2,0.23517,0.00013,22.52463]
[1776474644483,32.16,77242.25,0.2,0.235,0.00013,22.51546]
[1776474645019,32.16,77242.25,0.2,0.235,0.00013,22.51546]
[1776474645082,32.16,77242.25,0.2,0.235,0.00013,22.51546]
[1776474645491,32.16,77242.21,0.2,0.235,0.00013,22.51501]
[1776474645681,32.16,77242.21,0.2,0.235,0.00013,22.51501]
[1776474646497,32.16,77243.28,0.2,0.23513,0.00013,22.52253]
[1776474651532,32.15,77241.37,0.2,0.23487,0.00013,22.50815]
[1776474654528,32.15,77240.6,0.2,0.23476,0.00013,22.50216]
[1776474654551,32.15,77240.6,0.2,0.23476,0.00013,22.50216]
[1776474655814,32.15,77239.88,0.2,0.23467,0.00013,22.49682]
[1776474655840,32.15,77239.88,0.2,0.23466,0.00013,22.49668]
[1776474661605,32.15,77242.07,0.2,0.23493,0.00013,22.51159]
[1776474666637,32.15,77240.38,0.2,0.2347,0.00013,22.49868]
[1776474671753,32.15,77241.41,0.2,0.23482,0.00013,22.50568]
[1776474677715,32.14,77248.52,0.2,0.23573,0.00013,22.55564]
[1776474683082,32.14,77248.35,0.2,0.2357,0.00013,22.55393]
[1776474692820,32.14,77250.28,0.2,0.23589,0.00013,22.56215]
[1776474698862,32.13,77251.29,0.2,0.236,0.00013,22.56837]
[1776474706492,32.13,77251.96,0.2,0.23607,0.00013,22.57196]
[1776474712961,32.13,77252.12,0.2,0.23606,0.00013,22.5719]
[1776474719002,32.12,77252.33,0.2,0.23607,0.00013,22.57239]
[1776474722031,32.12,77269.84,0.2,0.23836,0.00013,22.69743]
[1776474727043,32.12,77274.85,0.2,0.23901,0.00013,22.73252]
[1776474727505,32.12,77285.68,0.2,0.24043,0.00013,22.80967]
[1776474729103,32.12,77302.6,0.2,0.24266,0.00013,22.92941]
[1776474734108,32.12,77301.63,0.2,0.24251,0.00013,22.92108]
[1776474734897,32.12,77301.63,0.2,0.24251,0.00013,22.92108]
[1776474734927,32.12,77301.63,0.2,0.24251,0.00013,22.92108]
[1776474736437,32.11,77299.77,0.2,0.24225,0.00013,22.90763]
[1776474736446,32.11,77299.77,0.2,0.24225,0.00013,22.90763]
[1776474736710,32.11,77300.31,0.2,0.24232,0.00013,22.91098]
[1776474738471,32.11,77301.25,0.2,0.24244,0.00013,22.91765]
[1776474738515,32.11,77301.25,0.2,0.24244,0.00013,22.91765]
[1776474744639,32.11,77304.66,0.2,0.24287,0.00013,22.94042]
[1776474744692,32.11,77304.66,0.2,0.24287,0.00013,22.94042]
[1776474746601,32.11,77306.12,0.2,0.24305,0.00013,22.95028]
[1776474746652,32.11,77307.8,0.2,0.24327,0.00013,22.96194]
[1776474752238,32.1,77310.45,0.2,0.24357,0.00013,22.97556]
[1776474758281,32.1,77308.4,0.2,0.24327,0.00013,22.95957]
[1776474763317,32.1,77307.84,0.2,0.24317,0.00013,22.95451]
[1776474768353,32.09,77308.11,0.2,0.24319,0.00013,22.95553]
[1776474773386,32.09,77307.9,0.2,0.24315,0.00013,22.95317]
[1776474778423,32.09,77308.2,0.2,0.24318,0.00013,22.95504]
[1776474783457,32.09,77303.79,0.2,0.24259,0.00013,22.92338]
[1776474788491,32.09,77301.71,0.2,0.2423,0.00013,22.90795]
[1776474793533,32.09,77301.51,0.2,0.24226,0.00013,22.906]
[1776474799221,32.08,77296.56,0.2,0.24159,0.00013,22.87013]
[1776474801583,32.08,77286.26,0.2,0.24022,0.00013,22.79653]
[1776474806619,32.08,77285.38,0.2,0.2401,0.00013,22.79019]
[1776474811653,32.08,77286.2,0.2,0.24019,0.00013,22.79237]
[1776474816688,32.08,77286.04,0.2,0.24017,0.00013,22.79125]
[1776474821762,32.08,77287.65,0.2,0.24038,0.00013,22.80275]
[1776474827766,32.08,77288.76,0.2,0.24053,0.00013,22.81078]
[1776474829373,32.08,77288.87,0.2,0.24054,0.00013,22.81156]
[1776474829435,32.08,77288.87,0.2,0.24054,0.00013,22.81156]
[1776474830099,32.08,77296.64,0.2,0.24158,0.00013,22.86706]
[1776474830109,32.08,77296.64,0.2,0.24158,0.00013,22.86706]
[1776474830789,32.08,77299.81,0.2,0.242,0.00013,22.88963]
[1776474831896,32.08,77299.04,0.2,0.2419,0.00013,22.88419]
[1776474831964,32.08,77299.04,0.2,0.2419,0.00013,22.88419]
[1776474841990,32.09,77291.13,0.2,0.24086,0.00013,22.82836]
[1776474844170,32.09,77323.22,0.2,0.24513,0.00013,23.05616]
[1776474849254,32.09,77322.21,0.2,0.24499,0.00013,23.04853]
[1776474849995,32.08,77322.36,0.2,0.245,0.00013,23.04946]
[1776474850052,32.08,77322.36,0.2,0.245,0.00013,23.04946]
[1776474850419,32.08,77322.36,0.2,0.245,0.00013,23.04946]
[1776474850427,32.08,77322.36,0.2,0.245,0.00013,23.04946]
[1776474850630,32.08,77321.86,0.2,0.24493,0.00013,23.04579]
[1776474852459,32.08,77320.88,0.2,0.2448,0.00013,23.03874]
[1776474852483,32.08,77320.88,0.2,0.2448,0.00013,23.03874]
[1776474854678,32.08,77317.47,0.2,0.24434,0.00013,23.0144]
[1776474854720,32.08,77317.47,0.2,0.24434,0.00013,23.0144]
[1776474856301,32.08,77318.68,0.2,0.2445,0.00013,23.02283]
[1776474856365,32.08,77315.99,0.2,0.24414,0.00013,23.00378]
[1776474858608,32.08,77304.56,0.2,0.24262,0.00013,22.92281]
[1776474864026,32.08,77314.52,0.2,0.24395,0.00013,22.99382]
[1776474869553,32.09,77311.99,0.2,0.24362,0.00013,22.9764]
[1776474875106,32.09,77311.08,0.2,0.2435,0.00013,22.96715]
[1776474880138,32.09,77309.78,0.2,0.24333,0.00013,22.95855]
[1776474886180,32.09,77310.55,0.2,0.24345,0.00013,22.96467]
[1776474891958,32.09,77309.64,0.2,0.24334,0.00013,22.95865]
[1776474896251,32.09,77319.52,0.2,0.24467,0.00013,23.02913]
[1776474901286,32.1,77312.54,0.2,0.24374,0.00013,22.98022]
[1776474904379,32.1,77300.8,0.2,0.24219,0.00013,22.89732]
[1776474911357,32.1,77300.43,0.2,0.24216,0.00013,22.89563]
[1776474916394,32.1,77301.24,0.2,0.24228,0.00013,22.90212]
[1776474919190,32.1,77302.2,0.2,0.24241,0.00013,22.90926]
[1776474919221,32.1,77302.2,0.2,0.24241,0.00013,22.90926]
[1776474919642,32.1,77302.2,0.2,0.24241,0.00013,22.90926]
[1776474919676,32.1,77289.8,0.2,0.24077,0.00013,22.8212]
[1776474925296,32.11,77291.4,0.2,0.241,0.00013,22.83358]
[1776474930652,32.11,77292.2,0.2,0.24113,0.00013,22.84028]
[1776474935798,32.11,77301.8,0.2,0.2424,0.00013,22.90575]
[1776474942102,32.11,77303.14,0.2,0.24259,0.00013,22.91623]
[1776474948900,32.12,77301.78,0.2,0.24243,0.00013,22.90775]
[1776474954048,32.12,77302.57,0.2,0.24256,0.00013,22.91433]
[1776474961725,32.12,77304.91,0.2,0.2429,0.00013,22.93272]
[1776474966798,32.13,77298.17,0.2,0.24202,0.00013,22.88566]
[1776474972791,32.13,77300.38,0.2,0.24235,0.00013,22.90289]
[1776474977839,32.13,77318.99,0.2,0.24484,0.00013,23.03554]
[1776474981871,32.14,77325.1,0.2,0.24568,0.00013,23.07967]
[1776474987904,32.14,77317.5,0.2,0.24469,0.00013,23.02729]
[1776474992937,32.14,77315.96,0.2,0.24447,0.00013,23.01337]
[1776474998979,32.14,77311.71,0.2,0.24392,0.00013,22.9841]
[1776475004035,32.14,77305.95,0.2,0.24316,0.00013,22.94386]
[1776475009049,32.15,77304.98,0.2,0.24306,0.00013,22.93848]
[1776475014091,32.15,77289.18,0.2,0.24099,0.00013,22.82724]
[1776475019119,32.15,77286.91,0.2,0.24071,0.00013,22.81207]
[1776475025286,32.16,77288.75,0.2,0.24096,0.00013,22.82596]
[1776475031204,32.16,77292.28,0.2,0.24146,0.00013,22.85235]
[1776475032776,32.16,77307.12,0.2,0.24343,0.00013,22.95767]
[1776475038254,32.16,77304.02,0.2,0.24303,0.00013,22.93654]
[1776475043534,32.16,77302.61,0.2,0.24286,0.00013,22.92708]
[1776475049331,32.17,77303.88,0.2,0.24305,0.00013,22.93737]
[1776475054515,32.17,77307.57,0.2,0.24353,0.00013,22.96067]
[1776475058848,32.17,77294.05,0.2,0.24176,0.00013,22.86592]
[1776475064436,32.18,77290.74,0.2,0.24134,0.00013,22.84359]
[1776475069471,32.18,77290.97,0.2,0.24139,0.00013,22.84598]
[1776475074507,32.18,77289.16,0.2,0.24116,0.00013,22.83354]
[1776475079540,32.18,77293.22,0.2,0.2417,0.00013,22.86272]
[1776475084576,32.18,77292.27,0.2,0.24158,0.00013,22.8564]
[1776475089611,32.18,77292.45,0.2,0.24162,0.00013,22.85813]
[1776475094650,32.18,77292.99,0.2,0.24169,0.00013,22.86228]
[1776475099682,32.18,77295.73,0.2,0.24206,0.00013,22.88198]
[1776475106735,32.18,77295.61,0.2,0.24205,0.00013,22.88155]
[1776475111769,32.19,77300.89,0.2,0.24274,0.00013,22.91572]
[1776475116803,32.19,77297.65,0.2,0.24232,0.00013,22.89334]
[1776475121838,32.19,77292.77,0.2,0.24168,0.00013,22.85919]
[1776475126873,32.19,77290.69,0.2,0.24142,0.00013,22.84493]
[1776475131943,32.19,77290.96,0.2,0.24146,0.00013,22.84726]
[1776475136148,32.19,77305.28,0.2,0.24337,0.00013,22.94918]
[1776475139060,32.19,77315.97,0.2,0.24479,0.00013,23.02462]
[1776475144882,32.19,77315.57,0.2,0.24474,0.00013,23.0217]
[1776475153056,32.19,77309.71,0.2,0.24397,0.00013,22.98095]
[1776475158090,32.2,77307.66,0.2,0.2437,0.00013,22.96696]
[1776475163130,32.2,77306.53,0.2,0.24356,0.00013,22.95958]
[1776475168165,32.2,77306.91,0.2,0.24362,0.00013,22.9627]
[1776475173199,32.2,77307.56,0.2,0.24369,0.00013,22.96402]
[1776475178234,32.2,77307.14,0.2,0.24365,0.00013,22.96143]
[1776475183269,32.2,77306.92,0.2,0.24362,0.00013,22.96023]
[1776475188304,32.2,77304.87,0.2,0.24336,0.00013,22.94613]
[1776475193923,32.2,77301.66,0.2,0.24293,0.00013,22.92347]
[1776475196572,32.2,77327.19,0.2,0.24633,0.00013,23.10325]
[1776475197368,32.2,77327.19,0.2,0.24633,0.00013,23.10321]
[1776475198404,32.2,77327.19,0.2,0.24633,0.00013,23.10321]
[1776475198468,32.2,77327.19,0.2,0.24633,0.00013,23.10321]
[1776475198569,32.2,77327.19,0.2,0.24633,0.00013,23.10321]
[1776475198647,32.2,77327.19,0.2,0.24633,0.00013,23.10321]
[1776475198798,32.2,77327.19,0.2,0.24633,0.00013,23.10321]
[1776475198856,32.2,77327.19,0.2,0.24633,0.00013,23.10321]
[1776475199291,32.2,77327.19,0.2,0.24633,0.00013,23.10321]
[1776475199329,32.2,77327.19,0.2,0.24633,0.00013,23.10321]
[1776475199327,32.2,77339.48,0.2,0.24797,0.00013,23.18915]
[1776475199512,32.2,77339.48,0.2,0.24797,0.00013,23.18915]
[1776475199537,32.2,77339.48,0.2,0.24797,0.00013,23.18915]
[1776475199847,32.2,77339.48,0.2,0.24797,0.00013,23.18915]
[1776475199948,32.2,77338.4,0.2,0.24783,0.00013,23.1816]
[1776475202501,32.2,77333.36,0.2,0.24715,0.00013,23.14622]
[1776475202707,32.2,77334.44,0.2,0.2473,0.00013,23.15386]
[1776475205569,32.2,77328.39,0.2,0.24649,0.00013,23.11153]
[1776475205621,32.2,77328.39,0.2,0.24649,0.00013,23.11153]
[1776475206320,32.2,77318.77,0.2,0.2452,0.00013,23.04382]
[1776475207206,32.2,77318.77,0.2,0.2452,0.00013,23.04382]
[1776475207224,32.2,77318.77,0.2,0.2452,0.00013,23.04382]
[1776475207307,32.2,77309.91,0.2,0.24402,0.00013,22.9814]
[1776475208381,32.2,77301.53,0.2,0.24291,0.00013,22.92213]
[1776475208391,32.2,77301.53,0.2,0.24291,0.00013,22.92213]
[1776475209341,32.2,77297.09,0.2,0.24232,0.00013,22.89064]
[1776475209558,32.2,77297.09,0.2,0.24232,0.00013,22.89064]
[1776475209600,32.2,77297.09,0.2,0.24232,0.00013,22.89064]
[1776475209659,32.2,77294.49,0.2,0.24197,0.00013,22.87223]
[1776475210754,32.2,77294.49,0.2,0.24197,0.00013,22.87223]
[1776475210767,32.2,77294.49,0.2,0.24197,0.00013,22.87223]
[1776475211344,32.2,77301.14,0.2,0.24286,0.00013,22.9194]
[1776475211895,32.2,77301.14,0.2,0.24286,0.00013,22.9194]
[1776475211981,32.2,77301.14,0.2,0.24286,0.00013,22.9194]
[1776475212662,32.2,77306.37,0.2,0.24355,0.00013,22.95635]
[1776475212704,32.2,77306.59,0.2,0.24358,0.00013,22.9579]
[1776475218515,32.2,77313.58,0.2,0.24451,0.00013,23.00703]
[1776475224288,32.2,77317.87,0.2,0.24507,0.00013,23.03678]
[1776475229594,32.2,77311.61,0.2,0.24423,0.00013,22.99232]
[1776475234920,32.2,77310.86,0.2,0.2441,0.00013,22.9832]
[1776475240670,32.2,77304.97,0.2,0.24332,0.00013,22.94168]
[1776475245705,32.2,77301.34,0.2,0.24284,0.00013,22.91629]
[1776475250739,32.2,77300.32,0.2,0.24271,0.00013,22.90938]
[1776475255774,32.2,77301.46,0.2,0.24287,0.00013,22.91787]
[1776475260811,32.2,77303.54,0.2,0.24316,0.00013,22.93303]
[1776475265846,32.2,77306.24,0.2,0.24353,0.00013,22.95278]
[1776475271514,32.21,77310.02,0.2,0.24404,0.00013,22.97981]
[1776475277931,32.21,77309.5,0.2,0.24399,0.00013,22.97698]
[1776475282965,32.21,77307.98,0.2,0.24379,0.00013,22.96664]
[1776475288009,32.21,77310.41,0.2,0.24412,0.00013,22.98411]
[1776475293036,32.21,77307.0,0.2,0.24365,0.00013,22.95664]
[1776475298072,32.21,77304.73,0.2,0.24335,0.00013,22.94091]
[1776475304113,32.21,77302.95,0.2,0.24313,0.00013,22.92886]
[1776475310159,32.21,77303.7,0.2,0.24324,0.00013,22.93468]
[1776475316201,32.21,77302.79,0.2,0.24312,0.00013,22.92848]
[1776475321236,32.21,77301.89,0.2,0.243,0.00013,22.92232]
[1776475323250,32.21,77290.12,0.2,0.24144,0.00013,22.83887]
[1776475328284,32.21,77284.68,0.2,0.24072,0.00013,22.80013]
[1776475335334,32.21,77290.56,0.2,0.2415,0.00013,22.84182]
[1776475342387,32.21,77290.02,0.2,0.24142,0.00013,22.83779]
[1776475347417,32.21,77292.39,0.2,0.24173,0.00013,22.85435]
[1776475355053,32.21,77293.9,0.2,0.2419,0.00013,22.86105]
[1776475360510,32.21,77295.3,0.2,0.24208,0.00013,22.87065]
[1776475369572,32.21,77296.34,0.2,0.24221,0.00013,22.8776]
[1776475375200,32.21,77300.13,0.2,0.24271,0.00013,22.90415]
[1776475380650,32.21,77300.1,0.2,0.24269,0.00013,22.90358]
[1776475385684,32.21,77302.02,0.2,0.24294,0.00013,22.91681]
[1776475390720,32.21,77293.1,0.2,0.24175,0.00013,22.85338]
[1776475395945,32.21,77293.04,0.2,0.24175,0.00013,22.85292]
[1776475402804,32.21,77294.06,0.2,0.24188,0.00013,22.86008]
[1776475407841,32.21,77293.92,0.2,0.24186,0.00013,22.85914]
[1776475413885,32.21,77296.42,0.2,0.24217,0.00013,22.87328]
[1776475418917,32.21,77297.35,0.2,0.2423,0.00013,22.88006]
[1776475423954,32.21,77297.94,0.2,0.24238,0.00013,22.88445]
[1776475427982,32.21,77307.58,0.2,0.24366,0.00013,22.95265]
[1776475435623,32.21,77311.56,0.2,0.24419,0.00013,22.98066]
[1776475441072,32.21,77306.15,0.2,0.24347,0.00013,22.94239]
[1776475446493,32.21,77304.99,0.2,0.24331,0.00013,22.93421]
[1776475452634,32.21,77304.42,0.2,0.24324,0.00013,22.93025]
[1776475458886,32.21,77306.21,0.2,0.24348,0.00013,22.94291]
[1776475465245,32.21,77308.34,0.2,0.24375,0.00013,22.95761]
[1776475471290,32.21,77309.29,0.2,0.24385,0.00013,22.96025]
[1776475476325,32.2,77308.92,0.2,0.24379,0.00013,22.95727]
[1776475481358,32.2,77308.3,0.2,0.2437,0.00013,22.9525]
[1776475490424,32.2,77308.23,0.2,0.24368,0.00013,22.95129]
[1776475495459,32.2,77315.21,0.2,0.2446,0.00013,23.00028]
[1776475500495,32.2,77315.56,0.2,0.24465,0.00013,23.00287]
[1776475505570,32.2,77325.69,0.2,0.246,0.00013,23.07396]
[1776475511572,32.2,77325.06,0.2,0.24591,0.00013,23.06925]
[1776475516606,32.2,77319.53,0.2,0.24517,0.00013,23.03027]
[1776475521641,32.2,77317.71,0.2,0.24493,0.00013,23.01738]
[1776475526676,32.2,77316.58,0.2,0.24478,0.00013,23.00937]
[1776475532720,32.2,77315.08,0.2,0.24455,0.00013,22.9951]
[1776475537755,32.2,77324.21,0.2,0.24577,0.00013,23.05934]
[1776475542790,32.2,77315.35,0.2,0.24458,0.00013,22.99685]
[1776475547811,32.2,77309.3,0.2,0.24378,0.00013,22.9542]
[1776475550270,32.2,77295.76,0.2,0.24198,0.00013,22.85862]
[1776475556555,32.2,77291.55,0.2,0.24144,0.00013,22.82947]
[1776475561923,32.2,77281.34,0.2,0.24011,0.00013,22.75816]
[1776475568972,32.21,77281.85,0.2,0.2402,0.00013,22.76303]
[1776475574611,32.21,77290.75,0.2,0.24139,0.00013,22.82694]
[1776475581058,32.21,77289.8,0.2,0.24129,0.00013,22.82127]
[1776475586682,32.21,77292.68,0.2,0.24168,0.00013,22.8421]
[1776475593141,32.21,77293.62,0.2,0.24178,0.00013,22.84537]
[1776475598180,32.22,77297.44,0.2,0.2423,0.00013,22.87275]
[1776475604756,32.22,77300.96,0.2,0.24277,0.00013,22.89775]
[1776475610133,32.22,77300.58,0.2,0.24272,0.00013,22.89536]
[1776475616304,32.22,77300.58,0.2,0.24273,0.00013,22.89581]
[1776475621340,32.22,77299.81,0.2,0.24263,0.00013,22.89071]
[1776475627385,32.22,77298.72,0.2,0.2425,0.00013,22.8834]
[1776475633745,32.22,77298.85,0.2,0.24252,0.00013,22.88465]
[1776475644509,32.22,77304.04,0.2,0.24323,0.00013,22.92227]
[1776475649544,32.22,77304.64,0.2,0.24331,0.00013,22.92682]
[1776475657601,32.23,77305.39,0.2,0.24341,0.00013,22.92923]
[1776475662636,32.23,77306.35,0.2,0.24354,0.00013,22.93652]
[1776475667672,32.23,77307.1,0.2,0.24365,0.00013,22.94225]
[1776475672708,32.23,77307.58,0.2,0.24372,0.00013,22.94601]
[1776475678751,32.23,77311.17,0.2,0.24421,0.00013,22.97188]
[1776475684794,32.23,77307.6,0.2,0.24374,0.00013,22.94714]
[1776475689827,32.23,77300.0,0.2,0.24274,0.00013,22.89373]
[1776475696830,32.23,77299.08,0.2,0.24262,0.00013,22.88734]
[1776475702977,32.23,77297.38,0.2,0.2424,0.00013,22.87569]
[1776475708961,32.24,77295.78,0.2,0.24219,0.00013,22.86451]
[1776475713995,32.24,77295.07,0.2,0.24208,0.00013,22.85608]
[1776475725069,32.24,77294.26,0.2,0.24198,0.00013,22.85087]
[1776475730109,32.24,77292.08,0.2,0.2417,0.00013,22.83568]
[1776475736152,32.24,77291.28,0.2,0.2416,0.00013,22.8306]
[1776475744206,32.24,77290.99,0.2,0.24158,0.00013,22.82939]
[1776475752239,32.24,77291.28,0.2,0.24163,0.00013,22.83186]
[1776475757878,32.25,77291.58,0.2,0.24169,0.00013,22.83501]
[1776475763513,32.25,77291.35,0.2,0.24167,0.00013,22.8338]
[1776475774151,32.25,77291.21,0.2,0.24166,0.00013,22.83343]
[1776475780462,32.25,77290.53,0.2,0.24157,0.00013,22.8262]
[1776475787512,32.25,77290.33,0.2,0.24156,0.00013,22.82556]
[1776475796579,32.26,77291.09,0.2,0.24168,0.00013,22.83189]
[1776475798667,32.26,77301.95,0.2,0.24312,0.00013,22.90893]
[1776475804753,32.26,77296.72,0.2,0.24244,0.00013,22.87275]
[1776475810204,32.26,77298.18,0.2,0.24266,0.00013,22.88411]
[1776475815991,32.27,77292.89,0.2,0.24197,0.00013,22.84756]
[1776475823023,32.27,77291.85,0.2,0.24185,0.00013,22.84089]
[1776475828804,32.27,77298.2,0.2,0.24271,0.00013,22.88686]
[1776475834320,32.27,77298.07,0.2,0.24268,0.00013,22.88285]
[1776475839882,32.28,77296.58,0.2,0.24251,0.00013,22.87356]
[1776475844922,32.28,77294.65,0.2,0.24227,0.00013,22.86073]
[1776475850962,32.28,77293.86,0.2,0.24217,0.00013,22.85568]
[1776475855998,32.28,77293.71,0.2,0.24217,0.00013,22.85529]
[1776475861034,32.28,77296.09,0.2,0.24249,0.00013,22.87259]
[1776475866784,32.28,77296.03,0.2,0.24249,0.00013,22.87256]
[1776475872115,32.28,77299.04,0.2,0.2429,0.00013,22.89439]
[1776475877146,32.29,77296.99,0.2,0.24264,0.00013,22.88038]
[1776475882181,32.29,77295.91,0.2,0.24251,0.00013,22.87323]
[1776475887216,32.29,77298.34,0.2,0.24284,0.00013,22.89082]
[1776475892251,32.29,77298.44,0.2,0.24283,0.00013,22.88827]
[1776475896496,32.29,77284.07,0.2,0.24094,0.00013,22.78717]
[1776475902783,32.29,77278.62,0.2,0.24024,0.00013,22.74932]
[1776475909030,32.3,77270.81,0.2,0.23923,0.00013,22.69511]
[1776475915416,32.3,77269.42,0.2,0.23907,0.00013,22.68619]
[1776475920450,32.3,77270.68,0.2,0.23925,0.00013,22.69574]
[1776475922464,32.3,77282.32,0.2,0.24079,0.00013,22.77865]
[1776475927589,32.3,77277.36,0.2,0.24015,0.00013,22.74413]
[1776475933543,32.3,77283.5,0.2,0.24097,0.00013,22.78821]
[1776475938577,32.31,77290.07,0.2,0.24184,0.00013,22.8348]
[1776475943617,32.31,77302.44,0.2,0.24348,0.00013,22.92218]
[1776475948646,32.31,77306.47,0.2,0.24402,0.00013,22.95099]
[1776475953684,32.31,77307.48,0.2,0.24414,0.00013,22.95495]
[1776475958725,32.31,77304.8,0.2,0.24379,0.00013,22.93652]
[1776475965637,32.31,77300.7,0.2,0.24326,0.00013,22.90809]
[1776475970816,32.31,77298.76,0.2,0.24301,0.00013,22.89519]
[1776475976845,32.31,77295.07,0.2,0.24254,0.00013,22.86969]
[1776475981985,32.32,77296.07,0.2,0.24269,0.00013,22.87768]
[1776475988942,32.32,77297.25,0.2,0.24287,0.00013,22.88732]
[1776475993979,32.32,77299.48,0.2,0.24318,0.00013,22.90391]
[1776475999146,32.33,77297.18,0.2,0.24289,0.00013,22.88858]
[1776476004047,32.33,77286.91,0.2,0.24155,0.00013,22.81698]
[1776476009082,32.33,77286.71,0.2,0.24155,0.00013,22.81652]
[1776476014117,32.33,77287.51,0.2,0.24165,0.00013,22.81959]
[1776476020170,32.34,77287.85,0.2,0.24172,0.00013,22.82321]
[1776476025195,32.34,77288.21,0.2,0.24178,0.00013,22.82668]
[1776476030232,32.34,77288.19,0.2,0.2418,0.00013,22.82745]
[1776476035863,32.34,77288.39,0.2,0.24184,0.00013,22.82957]
[1776476041311,32.35,77289.48,0.2,0.24201,0.00013,22.83847]
[1776476049207,32.35,77290.73,0.2,0.24218,0.00013,22.84778]
[1776476056153,32.35,77290.73,0.2,0.24221,0.00013,22.84921]
[1776476061428,32.36,77282.72,0.2,0.24117,0.00013,22.79385]
[1776476064736,32.36,77271.33,0.2,0.23969,0.00013,22.71392]
[1776476070156,32.36,77268.85,0.2,0.23937,0.00013,22.69689]
[1776476078800,32.36,77268.18,0.2,0.23927,0.00013,22.68869]
[1776476085615,32.36,77267.7,0.2,0.23922,0.00013,22.68641]
[1776476090655,32.36,77262.08,0.2,0.2385,0.00013,22.64697]
[1776476096692,32.37,77258.49,0.2,0.23804,0.00013,22.62222]
[1776476101727,32.37,77258.8,0.2,0.23809,0.00013,22.62506]
[1776476107651,32.37,77259.02,0.2,0.23813,0.00013,22.62711]
[1776476115825,32.37,77260.83,0.2,0.23839,0.00013,22.64107]
[1776476121868,32.37,77263.58,0.2,0.23876,0.00013,22.66109]
[1776476128631,32.37,77262.49,0.2,0.23862,0.00013,22.65367]
[1776476133951,32.38,77264.53,0.2,0.23888,0.00013,22.66516]
[1776476139798,32.38,77267.35,0.2,0.23926,0.00013,22.68553]
[1776476147045,32.38,77260.17,0.2,0.23833,0.00013,22.63535]
[1776476153087,32.38,77259.13,0.2,0.2382,0.00013,22.62816]
[1776476158121,32.38,77257.73,0.2,0.23802,0.00013,22.61835]
[1776476162166,32.38,77271.29,0.2,0.2398,0.00013,22.71468]
[1776476168191,32.38,77272.76,0.2,0.24,0.00013,22.72572]
[1776476173227,32.38,77275.22,0.2,0.24033,0.00013,22.74334]
[1776476180276,32.38,77275.84,0.2,0.24041,0.00013,22.74748]
[1776476186319,32.38,77278.92,0.2,0.24081,0.00013,22.76907]
[1776476193856,32.38,77280.47,0.2,0.24101,0.00013,22.77993]
[1776476199372,32.38,77273.15,0.2,0.24002,0.00013,22.72445]
[1776476201424,32.38,77261.51,0.2,0.2385,0.00013,22.64213]
[1776476206459,32.38,77257.25,0.2,0.23795,0.00013,22.61251]
[1776476211908,32.38,77257.92,0.2,0.23805,0.00013,22.61777]
[1776476218542,32.39,77259.5,0.2,0.23827,0.00013,22.62965]
[1776476223596,32.39,77255.19,0.2,0.23771,0.00013,22.59929]
[1776476229622,32.39,77249.86,0.2,0.23702,0.00013,22.56174]
[1776476235317,32.39,77243.36,0.2,0.23618,0.00013,22.51569]
[1776476241351,32.39,77241.16,0.2,0.23591,0.00013,22.50076]
[1776476246739,32.39,77241.03,0.2,0.2359,0.00013,22.50034]
[1776476255803,32.39,77241.56,0.2,0.23596,0.00013,22.50144]
[1776476261491,32.4,77240.71,0.2,0.23587,0.00013,22.49616]
[1776476266881,32.4,77240.68,0.2,0.23588,0.00013,22.49666]
[1776476272923,32.4,77241.12,0.2,0.23595,0.00013,22.50066]
[1776476275047,32.4,77228.07,0.2,0.23426,0.00013,22.40776]
[1776476281033,32.4,77225.83,0.2,0.23399,0.00013,22.39269]
[1776476287021,32.41,77226.14,0.2,0.23407,0.00013,22.39699]
[1776476292059,32.41,77232.23,0.2,0.23488,0.00013,22.44165]
[1776476297095,32.42,77226.71,0.2,0.23418,0.00013,22.40325]
[1776476301126,32.42,77216.55,0.2,0.23289,0.00013,22.33127]
[1776476301789,32.42,77216.55,0.2,0.23289,0.00013,22.33127]
[1776476301830,32.42,77216.55,0.2,0.23289,0.00013,22.33127]
[1776476303865,32.42,77215.67,0.2,0.23278,0.00013,22.32521]
[1776476304143,32.42,77215.94,0.2,0.23281,0.00013,22.32728]
[1776476310184,32.42,77215.94,0.2,0.23283,0.00013,22.32811]
[1776476316082,32.42,77217.15,0.2,0.23297,0.00013,22.33337]
[1776476321266,32.42,77220.77,0.2,0.23345,0.00013,22.36003]
[1776476326301,32.42,77228.2,0.2,0.23441,0.00013,22.41331]
[1776476331334,32.42,77226.82,0.2,0.23424,0.00013,22.40371]
[1776476336371,32.43,77227.19,0.2,0.23429,0.00013,22.40666]
[1776476341405,32.43,77225.77,0.2,0.23411,0.00013,22.3968]
[1776476346443,32.43,77223.44,0.2,0.23382,0.00013,22.38058]
[1776476351476,32.43,77224.22,0.2,0.23393,0.00013,22.38669]
[1776476358525,32.43,77224.94,0.2,0.23403,0.00013,22.39206]
[1776476363533,32.43,77226.12,0.2,0.23418,0.00013,22.40057]
[1776476368596,32.43,77227.6,0.2,0.23438,0.00013,22.41128]
[1776476374637,32.43,77227.28,0.2,0.23431,0.00013,22.40527]
[1776476379672,32.43,77228.12,0.2,0.23442,0.00013,22.41127]
[1776476383950,32.43,77237.99,0.2,0.2357,0.00013,22.48168]
[1776476386309,32.43,77248.07,0.2,0.23701,0.00013,22.55326]
[1776476392415,32.43,77249.06,0.2,0.23712,0.00013,22.55938]
[1776476397799,32.42,77245.8,0.2,0.23668,0.00013,22.53533]
[1776476402834,32.42,77242.57,0.2,0.23625,0.00013,22.51173]
[1776476407869,32.42,77241.68,0.2,0.23612,0.00013,22.50481]
[1776476412903,32.42,77241.78,0.2,0.23612,0.00013,22.50494]
[1776476417939,32.42,77240.01,0.2,0.23588,0.00013,22.49179]
[1776476422973,32.42,77239.81,0.2,0.23584,0.00013,22.48985]
[1776476432040,32.41,77238.66,0.2,0.23565,0.00013,22.4771]
[1776476437074,32.41,77238.01,0.2,0.23556,0.00013,22.47202]
[1776476442766,32.41,77237.59,0.2,0.2355,0.00013,22.46851]
[1776476447960,32.41,77240.51,0.2,0.23587,0.00013,22.48918]
[1776476453052,32.41,77244.32,0.2,0.23637,0.00013,22.51644]
[1776476459239,32.41,77246.08,0.2,0.2366,0.00013,22.52887]
[1776476464278,32.41,77244.16,0.2,0.23635,0.00013,22.51508]
[1776476469315,32.41,77242.78,0.2,0.23616,0.00013,22.50515]
[1776476474342,32.41,77241.39,0.2,0.23599,0.00013,22.49542]
[1776476480432,32.41,77239.59,0.2,0.23577,0.00013,22.4833]
[1776476486426,32.42,77245.55,0.2,0.23656,0.00013,22.52685]
[1776476493125,32.42,77249.42,0.2,0.23706,0.00013,22.55157]
[1776476500524,32.42,77249.42,0.2,0.23708,0.00013,22.55239]
[1776476505571,32.42,77245.92,0.2,0.23663,0.00013,22.52803]
[1776476510594,32.42,77244.77,0.2,0.23649,0.00013,22.52035]
[1776476515630,32.43,77242.92,0.2,0.23626,0.00013,22.50776]
[1776476521693,32.43,77242.92,0.2,0.23626,0.00013,22.50776]
[1776476527714,32.43,77242.08,0.2,0.23617,0.00013,22.50299]
[1776476533404,32.43,77240.65,0.2,0.236,0.00013,22.49327]
[1776476540805,32.43,77240.65,0.2,0.23601,0.00013,22.49402]
[1776476553545,32.43,77237.73,0.2,0.23563,0.00013,22.47061]
[1776476563614,32.44,77236.86,0.2,0.23553,0.00013,22.46532]
[1776476573684,32.44,77236.24,0.2,0.23547,0.00013,22.46187]
[1776476580080,32.44,77237.24,0.2,0.23561,0.00013,22.46949]
[1776476583757,32.44,77262.63,0.2,0.23893,0.00013,22.65017]
[1776476590169,32.44,77266.62,0.2,0.23946,0.00013,22.67878]
[1776476593827,32.44,77275.91,0.2,0.24068,0.00013,22.74456]
[1776476599227,32.44,77277.65,0.2,0.24091,0.00013,22.75707]
[1776476604260,32.44,77271.18,0.2,0.24007,0.00013,22.71163]
[1776476609294,32.45,77272.87,0.2,0.24029,0.00013,22.7238]
[1776476614330,32.45,77274.49,0.2,0.24048,0.00013,22.7316]
[1776476619364,32.45,77276.72,0.2,0.24078,0.00013,22.74738]
[1776476624401,32.45,77278.46,0.2,0.241,0.00013,22.75969]
[1776476629434,32.45,77279.25,0.2,0.24111,0.00013,22.76529]
[1776476635478,32.45,77284.47,0.2,0.2418,0.00013,22.80206]
[1776476640512,32.45,77288.97,0.2,0.24239,0.00013,22.83368]
[1776476645550,32.45,77291.95,0.2,0.24278,0.00013,22.85455]
[1776476650581,32.45,77294.61,0.2,0.24313,0.00013,22.87331]
[1776476657631,32.45,77295.3,0.2,0.24323,0.00013,22.87817]
[1776476662665,32.45,77295.87,0.2,0.2433,0.00013,22.88193]
[1776476667700,32.44,77294.77,0.2,0.24315,0.00013,22.87394]
[1776476672734,32.44,77294.25,0.2,0.24305,0.00013,22.86638]
[1776476678779,32.44,77295.15,0.2,0.24316,0.00013,22.87244]
[1776476684461,32.44,77295.47,0.2,0.2432,0.00013,22.87446]
[1776476692250,32.44,77295.47,0.2,0.2432,0.00013,22.87435]
[1776476695907,32.44,77283.62,0.2,0.24163,0.00013,22.79083]
[1776476696461,32.44,77283.62,0.2,0.24163,0.00013,22.79083]
[1776476696654,32.44,77283.62,0.2,0.24163,0.00013,22.79083]
[1776476696967,32.44,77283.62,0.2,0.24163,0.00013,22.79083]
[1776476697018,32.44,77233.83,0.2,0.23513,0.00013,22.43856]
[1776476697320,32.44,77233.83,0.2,0.23513,0.00013,22.43856]
[1776476697840,32.44,77233.83,0.2,0.23513,0.00013,22.43856]
[1776476697996,32.44,77233.83,0.2,0.23513,0.00013,22.43856]
[1776476698115,32.44,77233.83,0.2,0.23513,0.00013,22.43856]
[1776476698096,32.44,77223.28,0.2,0.23376,0.00013,22.36322]
[1776476700464,32.44,77223.17,0.2,0.23375,0.00013,22.36255]
[1776476700934,32.44,77223.41,0.2,0.23378,0.00013,22.36438]
[1776476702947,32.44,77232.68,0.2,0.23499,0.00013,22.43078]
[1776476705970,32.44,77244.8,0.2,0.23657,0.00013,22.51729]
[1776476711007,32.45,77245.34,0.2,0.23664,0.00013,22.52147]
[1776476712011,32.45,77256.21,0.2,0.23806,0.00013,22.59867]
[1776476717148,32.45,77257.38,0.2,0.23822,0.00013,22.6071]
[1776476717186,32.45,77257.84,0.2,0.23828,0.00013,22.61041]
[1776476718055,32.45,77257.6,0.2,0.23825,0.00013,22.60874]
[1776476718260,32.45,77257.6,0.2,0.23825,0.00013,22.60874]
[1776476718330,32.45,77257.6,0.2,0.23825,0.00013,22.60874]
[1776476718712,32.45,77257.6,0.2,0.23825,0.00013,22.60874]
[1776476719063,32.45,77255.12,0.2,0.23793,0.00013,22.59119]
[1776476719457,32.45,77255.12,0.2,0.23793,0.00013,22.59119]
[1776476719518,32.45,77255.12,0.2,0.23793,0.00013,22.59119]
[1776476720130,32.45,77249.19,0.2,0.23715,0.00013,22.54904]
[1776476720843,32.45,77249.19,0.2,0.23715,0.00013,22.54904]
[1776476720908,32.45,77249.19,0.2,0.23715,0.00013,22.54904]
[1776476721075,32.45,77249.19,0.2,0.23715,0.00013,22.54901]
[1776476722314,32.45,77248.49,0.2,0.23706,0.00013,22.54401]
[1776476722377,32.45,77248.49,0.2,0.23706,0.00013,22.54401]
[1776476722824,32.45,77248.49,0.2,0.23706,0.00013,22.54401]
[1776476723089,32.45,77247.26,0.2,0.2369,0.00013,22.53525]
[1776476723658,32.45,77247.26,0.2,0.2369,0.00013,22.53525]
[1776476723690,32.45,77247.26,0.2,0.2369,0.00013,22.53525]
[1776476724096,32.45,77246.03,0.2,0.23674,0.00013,22.52649]
[1776476724855,32.45,77246.03,0.2,0.23674,0.00013,22.52649]
[1776476724887,32.45,77246.03,0.2,0.23674,0.00013,22.52649]
[1776476725173,32.45,77245.0,0.2,0.2366,0.00013,22.51916]
[1776476730183,32.45,77240.84,0.2,0.23606,0.00013,22.48957]
[1776476735239,32.45,77233.94,0.2,0.23514,0.00013,22.43689]
[1776476740256,32.45,77231.73,0.2,0.23486,0.00013,22.42146]
[1776476745316,32.45,77238.71,0.2,0.23577,0.00013,22.47144]
[1776476750318,32.45,77237.75,0.2,0.23565,0.00013,22.46466]
[1776476755358,32.45,77236.69,0.2,0.23551,0.00013,22.45716]
[1776476760411,32.45,77236.69,0.2,0.23551,0.00013,22.45722]
[1776476761413,32.45,77235.83,0.2,0.2354,0.00013,22.45111]
[1776476761470,32.45,77235.83,0.2,0.2354,0.00013,22.45111]
[1776476766678,32.45,77236.5,0.2,0.23549,0.00013,22.45592]
[1776476771592,32.45,77235.56,0.2,0.23537,0.00013,22.44935]
[1776476771627,32.45,77235.56,0.2,0.23537,0.00013,22.44935]
[1776476773606,32.45,77235.71,0.2,0.23539,0.00013,22.45049]
[1776476773647,32.45,77235.71,0.2,0.23539,0.00013,22.45049]
[1776476775682,32.45,77235.71,0.2,0.23539,0.00013,22.45057]
[1776476775694,32.45,77235.71,0.2,0.23539,0.00013,22.45057]
[1776476777845,32.45,77235.25,0.2,0.23533,0.00013,22.44736]
[1776476778083,32.45,77235.25,0.2,0.23534,0.00013,22.4474]
[1776476778960,32.45,77244.38,0.2,0.23652,0.00013,22.51244]
[1776476779755,32.45,77244.38,0.2,0.23652,0.00013,22.51244]
[1776476779804,32.45,77244.38,0.2,0.23652,0.00013,22.51244]
[1776476779843,32.45,77244.38,0.2,0.23652,0.00013,22.51244]
[1776476779874,32.45,77250.18,0.2,0.23728,0.00013,22.55378]
[1776476781765,32.45,77254.63,0.2,0.23786,0.00013,22.58542]
[1776476781848,32.45,77259.57,0.2,0.23851,0.00013,22.62045]
[1776476784520,32.45,77263.51,0.2,0.23903,0.00013,22.64862]
[1776476784561,32.45,77263.51,0.2,0.23903,0.00013,22.64862]
[1776476785851,32.45,77263.67,0.2,0.23905,0.00013,22.64984]
[1776476785900,32.45,77264.47,0.2,0.23916,0.00013,22.6556]
[1776476791912,32.45,77273.33,0.2,0.24033,0.00013,22.71856]
[1776476791925,32.45,77286.95,0.2,0.2421,0.00013,22.81096]
[1776476798619,32.45,77298.48,0.2,0.24362,0.00013,22.89175]
[1776476803653,32.45,77300.94,0.2,0.24394,0.00013,22.90898]
[1776476805685,32.45,77311.24,0.2,0.24531,0.00013,22.98102]
[1776476808689,32.45,77321.95,0.2,0.24674,0.00013,23.05586]
[1776476812740,32.45,77308.62,0.2,0.24497,0.00013,22.96297]
[1776476816956,32.45,77297.06,0.2,0.24343,0.00013,22.88192]
[1776476823795,32.45,77297.26,0.2,0.24346,0.00013,22.88333]
[1776476828833,32.45,77299.82,0.2,0.2438,0.00013,22.90126]
[1776476833865,32.45,77299.88,0.2,0.2438,0.00013,22.90139]
[1776476838902,32.45,77301.18,0.2,0.24396,0.00013,22.91009]
[1776476845948,32.45,77292.31,0.2,0.24278,0.00013,22.84743]
[1776476855011,32.45,77290.02,0.2,0.24244,0.00013,22.82692]
[1776476861053,32.45,77286.05,0.2,0.24191,0.00013,22.79843]
[1776476866088,32.44,77292.57,0.2,0.24275,0.00013,22.84363]
[1776476871374,32.44,77292.83,0.2,0.24278,0.00013,22.84515]
[1776476881194,32.44,77291.97,0.2,0.24264,0.00013,22.83737]
[1776476884214,32.44,77282.37,0.2,0.24136,0.00013,22.76957]
[1776476895673,32.44,77281.65,0.2,0.24126,0.00013,22.76427]
[1776476903354,32.44,77280.4,0.2,0.24109,0.00013,22.75488]
[1776476908389,32.43,77284.56,0.2,0.24163,0.00013,22.78382]
[1776476914947,32.43,77286.26,0.2,0.24182,0.00013,22.79172]
[1776476920477,32.43,77284.33,0.2,0.24155,0.00013,22.77742]
[1776476925509,32.43,77280.55,0.2,0.24105,0.00013,22.75041]
[1776476930570,32.43,77279.67,0.2,0.24093,0.00013,22.7439]
[1776476935791,32.43,77275.64,0.2,0.24039,0.00013,22.71528]
[1776476937143,32.43,77274.89,0.2,0.24029,0.00013,22.70992]
[1776476937199,32.43,77274.89,0.2,0.24029,0.00013,22.70992]
[1776476938680,32.43,77268.14,0.2,0.23941,0.00013,22.66219]
[1776476938707,32.43,77265.32,0.2,0.23904,0.00013,22.64225]
[1776476942632,32.43,77255.97,0.2,0.23781,0.00013,22.57597]
[1776476946326,32.43,77246.9,0.2,0.23663,0.00013,22.51181]
[1776476953468,32.43,77244.87,0.2,0.23638,0.00013,22.49775]
[1776476958693,32.43,77244.88,0.2,0.2364,0.00013,22.49871]
[1776476964227,32.43,77248.84,0.2,0.23692,0.00013,22.52718]
[1776476973850,32.43,77243.08,0.2,0.23613,0.00013,22.48189]
[1776476979896,32.43,77240.3,0.2,0.23576,0.00013,22.46187]
[1776476985934,32.43,77237.87,0.2,0.23545,0.00013,22.44444]
[1776476994078,32.43,77236.07,0.2,0.23521,0.00013,22.43158]
[1776476995410,32.43,77185.66,0.2,0.22871,0.00013,22.06975]
[1776476995668,32.43,77185.66,0.2,0.22871,0.00013,22.06975]
[1776476996080,32.43,77185.66,0.2,0.22871,0.00013,22.06975]
[1776476996310,32.43,77185.66,0.2,0.22871,0.00013,22.06975]
[1776476996488,32.43,77175.78,0.2,0.22745,0.00013,21.99852]
[1776476997183,32.43,77175.78,0.2,0.22745,0.00013,21.99852]
[1776477001782,32.43,77177.16,0.2,0.22765,0.00013,22.00982]
[1776477002080,32.44,77177.44,0.2,0.22769,0.00013,22.01219]
[1776477007493,32.44,77182.87,0.2,0.22841,0.00013,22.0526]
[1776477010896,32.44,77183.74,0.2,0.22853,0.00013,22.05948]
[1776477010929,32.44,77183.74,0.2,0.22853,0.00013,22.05948]
[1776477011144,32.44,77183.74,0.2,0.22854,0.00013,22.05996]
[1776477012113,32.44,77183.74,0.2,0.22854,0.00013,22.05996]
[1776477012182,32.44,77183.74,0.2,0.22854,0.00013,22.05996]
[1776477012423,32.44,77183.43,0.2,0.22851,0.00013,22.05803]
[1776477013520,32.44,77183.43,0.2,0.22851,0.00013,22.05803]
[1776477013561,32.44,77183.43,0.2,0.22851,0.00013,22.05803]
[1776477013561,32.44,77183.43,0.2,0.22851,0.00013,22.05818]
[1776477014032,32.44,77183.43,0.2,0.22851,0.00013,22.05818]
[1776477014165,32.44,77183.43,0.2,0.22851,0.00013,22.05818]
[1776477014612,32.44,77183.43,0.2,0.22851,0.00013,22.05818]
[1776477014676,32.44,77183.43,0.2,0.22851,0.00013,22.05818]
[1776477014945,32.44,77183.05,0.2,0.22846,0.00013,22.05558]
[1776477015935,32.44,77183.05,0.2,0.22846,0.00013,22.05558]
[1776477015951,32.44,77183.05,0.2,0.22846,0.00013,22.05558]
[1776477016561,32.44,77184.54,0.2,0.22866,0.00013,22.06663]
[1776477017028,32.44,77184.54,0.2,0.22866,0.00013,22.06663]
[1776477017077,32.44,77184.54,0.2,0.22866,0.00013,22.06663]
[1776477017185,32.44,77184.54,0.2,0.22866,0.00013,22.06663]
[1776477018087,32.44,77184.54,0.2,0.22866,0.00013,22.06663]
[1776477018119,32.44,77184.54,0.2,0.22866,0.00013,22.06663]
[1776477018201,32.44,77184.54,0.2,0.22866,0.00013,22.06663]
[1776477018405,32.44,77192.44,0.2,0.22968,0.00013,22.12387]
[1776477020133,32.44,77192.44,0.2,0.22968,0.00013,22.12387]
[1776477020210,32.44,77193.45,0.2,0.22981,0.00013,22.13124]
[1776477024362,32.45,77202.61,0.2,0.23099,0.00013,22.19742]
[1776477027568,32.45,77225.95,0.2,0.23401,0.00013,22.36502]
[1776477030287,32.45,77238.4,0.2,0.23562,0.00013,22.45381]
[1776477035311,32.45,77231.8,0.2,0.23474,0.00013,22.40318]
[1776477040348,32.45,77231.16,0.2,0.23466,0.00013,22.39883]
[1776477046388,32.45,77231.02,0.2,0.23465,0.00013,22.3981]
[1776477051423,32.45,77230.07,0.2,0.23453,0.00013,22.39151]
[1776477056460,32.45,77229.59,0.2,0.23447,0.00013,22.38841]
[1776477061494,32.45,77228.94,0.2,0.2344,0.00013,22.38401]
[1776477062830,32.45,77227.99,0.2,0.23427,0.00013,22.3773]
[1776477062838,32.45,77227.99,0.2,0.23427,0.00013,22.3773]
[1776477062878,32.45,77227.99,0.2,0.23427,0.00013,22.3773]
[1776477063334,32.45,77227.99,0.2,0.23427,0.00013,22.3773]
[1776477063402,32.45,77227.99,0.2,0.23427,0.00013,22.3773]
[1776477063507,32.45,77228.12,0.2,0.23429,0.00013,22.3783]
[1776477063869,32.45,77228.12,0.2,0.23429,0.00013,22.3783]
[1776477063925,32.45,77228.12,0.2,0.23429,0.00013,22.3783]
[1776477064084,32.45,77228.12,0.2,0.23429,0.00013,22.3783]
[1776477064160,32.45,77228.12,0.2,0.23429,0.00013,22.3783]
[1776477064459,32.45,77228.12,0.2,0.23429,0.00013,22.3783]
[1776477064556,32.45,77228.12,0.2,0.23429,0.00013,22.37837]
[1776477064800,32.45,77228.12,0.2,0.23429,0.00013,22.37837]
[1776477064811,32.45,77228.12,0.2,0.23429,0.00013,22.37837]
[1776477065521,32.45,77228.12,0.2,0.23429,0.00013,22.37843]
[1776477072571,32.45,77227.24,0.2,0.23419,0.00013,22.37249]
[1776477073853,32.45,77227.41,0.2,0.23421,0.00013,22.37376]
[1776477073894,32.45,77227.41,0.2,0.23421,0.00013,22.37376]
[1776477075008,32.45,77226.67,0.2,0.23411,0.00013,22.36853]
[1776477075591,32.45,77226.43,0.2,0.23408,0.00013,22.36687]
[1776477081633,32.45,77227.42,0.2,0.23422,0.00013,22.37427]
[1776477087327,32.45,77227.71,0.2,0.23426,0.00013,22.37665]
[1776477095349,32.45,77227.95,0.2,0.23427,0.00013,22.37487]
[1776477100769,32.46,77227.23,0.2,0.23419,0.00013,22.3702]
[1776477105804,32.46,77221.65,0.2,0.23347,0.00013,22.3306]
[1776477110839,32.46,77222.39,0.2,0.23358,0.00013,22.33638]
[1776477116251,32.46,77222.69,0.2,0.23362,0.00013,22.33879]
[1776477121915,32.46,77223.75,0.2,0.23377,0.00013,22.34703]
[1776477127608,32.46,77224.81,0.2,0.23392,0.00013,22.35504]
[1776477133999,32.46,77224.97,0.2,0.23394,0.00013,22.35658]
[1776477140042,32.46,77225.5,0.2,0.23402,0.00013,22.36074]
[1776477146085,32.46,77234.23,0.2,0.23515,0.00013,22.42321]
[1776477151119,32.46,77233.31,0.2,0.23501,0.00013,22.41292]
[1776477156943,32.46,77233.15,0.2,0.23499,0.00013,22.41178]
[1776477162197,32.46,77228.6,0.2,0.2344,0.00013,22.37938]
[1776477167231,32.46,77219.93,0.2,0.23328,0.00013,22.31779]
[1776477170831,32.46,77218.81,0.2,0.23314,0.00013,22.31004]
[1776477170867,32.46,77218.81,0.2,0.23314,0.00013,22.31004]
[1776477172748,32.46,77213.6,0.2,0.23247,0.00013,22.27275]
[1776477172760,32.46,77213.6,0.2,0.23247,0.00013,22.27275]
[1776477173635,32.46,77208.76,0.2,0.23184,0.00013,22.23792]
[1776477179315,32.46,77203.92,0.2,0.23122,0.00013,22.20297]
[1776477184352,32.46,77200.22,0.2,0.23074,0.00013,22.17625]
[1776477189384,32.46,77196.88,0.2,0.23031,0.00013,22.15219]
[1776477197440,32.46,77195.34,0.2,0.23011,0.00013,22.14116]
[1776477202478,32.46,77191.77,0.2,0.22966,0.00013,22.11569]
[1776477208179,32.46,77192.65,0.2,0.22978,0.00013,22.12227]
[1776477213553,32.47,77192.8,0.2,0.22977,0.00013,22.11988]
[1776477218594,32.47,77197.16,0.2,0.23034,0.00013,22.1514]
[1776477226646,32.47,77199.09,0.2,0.23059,0.00013,22.16531]
[1776477231681,32.47,77199.17,0.2,0.2306,0.00013,22.16595]
[1776477238389,32.47,77198.72,0.2,0.23054,0.00013,22.16291]
[1776477243766,32.47,77193.41,0.2,0.22988,0.00013,22.12549]
[1776477248801,32.47,77189.35,0.2,0.22937,0.00013,22.097]
[1776477255850,32.47,77185.34,0.2,0.22887,0.00013,22.06877]
[1776477261893,32.47,77190.8,0.2,0.22958,0.00013,22.10861]
[1776477266926,32.47,77190.91,0.2,0.2296,0.00013,22.10976]
[1776477271965,32.48,77188.74,0.2,0.2293,0.00013,22.09073]
[1776477276998,32.48,77183.84,0.2,0.22868,0.00013,22.05579]
[1776477282034,32.48,77184.29,0.2,0.22875,0.00013,22.05953]
[1776477287068,32.48,77185.65,0.2,0.22893,0.00013,22.06981]
[1776477292105,32.48,77186.01,0.2,0.22898,0.00013,22.07287]
[1776477298818,32.48,77187.74,0.2,0.22922,0.00013,22.08587]
[1776477306205,32.48,77188.0,0.2,0.22926,0.00013,22.08818]
[1776477318293,32.48,77186.65,0.2,0.2291,0.00013,22.07914]
[1776477323563,32.48,77185.24,0.2,0.22892,0.00013,22.06909]
[1776477329946,32.49,77186.48,0.2,0.22909,0.00013,22.07852]
[1776477340448,32.49,77177.61,0.2,0.22794,0.00013,22.01176]
[1776477342832,32.49,77168.0,0.2,0.22672,0.00013,21.94247]
[1776477342989,32.49,77168.0,0.2,0.22672,0.00013,21.94247]
[1776477343048,32.49,77168.0,0.2,0.22672,0.00013,21.94247]
[1776477343618,32.49,77168.0,0.2,0.22672,0.00013,21.94247]
[1776477343679,32.49,77168.0,0.2,0.22672,0.00013,21.94247]
[1776477350641,32.49,77163.78,0.2,0.2262,0.00013,21.91253]
[1776477354603,32.49,77163.91,0.2,0.22622,0.00013,21.91402]
[1776477354636,32.49,77163.91,0.2,0.22622,0.00013,21.91402]
[1776477355918,32.49,77164.31,0.2,0.22628,0.00013,21.91723]
[1776477356563,32.49,77165.71,0.2,0.22646,0.00013,21.92753]
[1776477359584,32.49,77176.31,0.2,0.22782,0.00013,22.00458]
[1776477364623,32.5,77180.65,0.2,0.22839,0.00013,22.03683]
[1776477369656,32.5,77182.73,0.2,0.22867,0.00013,22.05273]
[1776477374695,32.5,77182.98,0.2,0.22872,0.00013,22.05555]
[1776477379724,32.5,77174.1,0.2,0.22761,0.00013,21.99232]
[1776477384734,32.51,77175.57,0.2,0.22781,0.00013,22.00378]
[1776477389795,32.51,77175.57,0.2,0.22782,0.00013,22.0046]
[1776477394829,32.51,77177.14,0.2,0.22801,0.00013,22.01301]
[1776477400871,32.51,77178.52,0.2,0.22821,0.00013,22.02387]
[1776477405908,32.51,77175.53,0.2,0.22784,0.00013,22.00314]
[1776477410941,32.52,77173.83,0.2,0.22764,0.00013,21.99191]
[1776477414579,32.52,77166.68,0.2,0.22674,0.00013,21.94092]
[1776477414608,32.52,77166.68,0.2,0.22674,0.00013,21.94092]
[1776477414974,32.52,77166.68,0.2,0.22674,0.00013,21.94092]
[1776477414976,32.52,77161.06,0.2,0.22603,0.00013,21.90048]
[1776477420014,32.52,77159.28,0.2,0.22583,0.00013,21.88876]
[1776477425039,32.52,77165.66,0.2,0.22666,0.00013,21.93619]
[1776477431080,32.53,77165.21,0.2,0.22663,0.00013,21.93433]
[1776477436129,32.53,77158.53,0.2,0.2258,0.00013,21.88695]
[1776477441151,32.53,77158.46,0.2,0.22581,0.00013,21.88725]
[1776477446186,32.53,77158.12,0.2,0.22578,0.00013,21.88561]
[1776477451221,32.54,77157.93,0.2,0.22574,0.00013,21.8813]
[1776477456257,32.54,77156.61,0.2,0.22559,0.00013,21.87254]
[1776477461293,32.54,77155.87,0.2,0.22551,0.00013,21.86798]
[1776477466518,32.54,77163.63,0.2,0.2265,0.00013,21.92464]
[1776477472370,32.54,77167.53,0.2,0.22702,0.00013,21.95377]
[1776477478922,32.55,77166.09,0.2,0.22685,0.00013,21.94395]
[1776477484457,32.55,77175.42,0.2,0.22805,0.00013,22.01226]
[1776477489488,32.55,77177.23,0.2,0.22829,0.00013,22.02565]
[1776477500260,32.55,77176.82,0.2,0.22825,0.00013,22.02341]
[1776477505601,32.55,77180.04,0.2,0.22867,0.00013,22.04696]
[1776477510639,32.55,77179.39,0.2,0.22859,0.00013,22.04273]
[1776477518692,32.56,77180.31,0.2,0.2287,0.00013,22.04657]
[1776477530471,32.56,77184.08,0.2,0.22921,0.00013,22.07495]
[1776477535814,32.56,77186.07,0.2,0.22947,0.00013,22.08978]
[1776477537036,32.56,77195.32,0.2,0.23066,0.00013,22.15637]
[1776477539024,32.56,77209.49,0.2,0.23248,0.00013,22.2578]
[1776477544632,32.56,77212.69,0.2,0.2329,0.00013,22.28076]
[1776477549937,32.56,77214.04,0.2,0.23307,0.00013,22.29036]
[1776477551930,32.56,77225.55,0.2,0.23456,0.00013,22.37238]
[1776477557147,32.56,77227.48,0.2,0.2348,0.00013,22.38605]
[1776477563218,32.56,77228.41,0.2,0.23492,0.00013,22.39245]
[1776477574334,32.56,77228.97,0.2,0.23499,0.00013,22.39655]
[1776477580125,32.56,77228.77,0.2,0.23495,0.00013,22.39147]
[1776477590195,32.56,77229.04,0.2,0.23497,0.00013,22.39313]
[1776477596238,32.56,77230.76,0.2,0.23519,0.00013,22.40516]
[1776477601272,32.56,77231.93,0.2,0.23534,0.00013,22.41326]
[1776477606749,32.56,77226.18,0.2,0.23459,0.00013,22.3722]
[1776477609055,32.56,77216.88,0.2,0.23339,0.00013,22.30573]
[1776477617386,32.56,77215.43,0.2,0.2332,0.00013,22.29535]
[1776477623431,32.56,77217.59,0.2,0.23349,0.00013,22.31113]
[1776477629323,32.56,77214.66,0.2,0.23311,0.00013,22.29049]
[1776477634506,32.56,77210.89,0.2,0.23261,0.00013,22.26028]
[1776477641243,32.56,77208.64,0.2,0.23233,0.00013,22.24462]
[1776477649618,32.56,77207.51,0.2,0.23219,0.00013,22.23706]
[1776477654656,32.56,77203.61,0.2,0.23169,0.00013,22.20941]
[1776477660695,32.56,77200.51,0.2,0.2313,0.00013,22.18745]
[1776477662942,32.56,77189.1,0.2,0.22984,0.00013,22.10575]
[1776477668024,32.57,77185.58,0.2,0.2294,0.00013,22.08094]
[1776477670105,32.57,77171.77,0.2,0.22764,0.00013,21.98174]
[1776477675189,32.57,77168.53,0.2,0.22723,0.00013,21.95861]
[1776477680235,32.57,77166.87,0.2,0.22702,0.00013,21.94654]
[1776477685421,32.57,77162.23,0.2,0.22643,0.00013,21.91295]
[1776477691635,32.57,77166.51,0.2,0.22694,0.00013,21.94011]
[1776477696950,32.57,77167.5,0.2,0.22707,0.00013,21.94724]
[1776477698244,32.57,77158.35,0.2,0.22591,0.00013,21.88119]
[1776477700980,32.57,77147.38,0.2,0.22452,0.00013,21.80186]
[1776477707022,32.57,77146.4,0.2,0.2244,0.00013,21.79506]
[1776477712275,32.57,77147.56,0.2,0.22456,0.00013,21.8038]
[1776477720112,32.57,77148.44,0.2,0.22468,0.00013,21.81101]
[1776477725147,32.57,77150.48,0.2,0.22495,0.00013,21.82631]
[1776477730182,32.57,77149.92,0.2,0.22489,0.00013,21.82284]
[1776477732583,32.57,77149.93,0.2,0.2249,0.00013,21.82317]
[1776477733205,32.57,77149.93,0.2,0.2249,0.00013,21.82329]
[1776477736444,32.58,77150.7,0.2,0.225,0.00013,21.8294]
[1776477736472,32.58,77150.7,0.2,0.225,0.00013,21.8294]
[1776477737319,32.58,77151.51,0.2,0.22511,0.00013,21.83539]
[1776477740547,32.58,77151.11,0.2,0.22507,0.00013,21.83295]
[1776477741365,32.58,77151.15,0.2,0.22507,0.00013,21.83336]
[1776477746382,32.58,77151.3,0.2,0.2251,0.00013,21.83494]
[1776477751464,32.58,77151.85,0.2,0.22516,0.00013,21.83599]
[1776477755409,32.58,77161.7,0.2,0.22642,0.00013,21.90785]
[1776477760525,32.58,77164.39,0.2,0.22677,0.00013,21.92771]
[1776477765721,32.58,77162.79,0.2,0.22658,0.00013,21.91679]
[1776477770772,32.59,77162.54,0.2,0.22656,0.00013,21.91547]
[1776477775838,32.59,77160.39,0.2,0.22629,0.00013,21.90046]
[1776477780881,32.59,77158.39,0.2,0.22605,0.00013,21.88658]
[1776477785615,32.59,77146.44,0.2,0.22455,0.00013,21.80073]
[1776477790797,32.59,77153.09,0.2,0.2254,0.00013,21.8495]
[1776477795805,32.59,77154.76,0.2,0.22562,0.00013,21.86222]
[1776477800812,32.59,77153.74,0.2,0.2255,0.00013,21.85527]
[1776477806028,32.6,77157.37,0.2,0.22597,0.00013,21.88198]
[1776477811326,32.6,77157.37,0.2,0.22598,0.00013,21.88248]
[1776477816348,32.6,77157.37,0.2,0.22596,0.00013,21.87916]
[1776477821395,32.6,77153.65,0.2,0.2255,0.00013,21.8529]
[1776477822369,32.6,77141.39,0.2,0.22396,0.00013,21.76439]
[1776477823385,32.6,77141.39,0.2,0.22396,0.00013,21.76439]
[1776477823492,32.6,77141.39,0.2,0.22396,0.00013,21.76439]
[1776477823390,32.6,77130.7,0.2,0.22261,0.00013,21.68703]
[1776477823608,32.6,77130.7,0.2,0.22261,0.00013,21.68703]
[1776477823663,32.6,77130.7,0.2,0.22261,0.00013,21.68703]
[1776477828878,32.6,77129.37,0.2,0.22247,0.00013,21.67868]
[1776477829594,32.6,77129.37,0.2,0.22247,0.00013,21.67868]
[1776477829961,32.6,77129.37,0.2,0.22247,0.00013,21.67868]
[1776477830052,32.6,77128.53,0.2,0.22237,0.00013,21.67283]
[1776477835927,32.61,77137.42,0.2,0.22351,0.00013,21.73873]
[1776477838084,32.61,77137.06,0.2,0.22347,0.00013,21.73629]
[1776477838139,32.61,77138.18,0.2,0.22361,0.00013,21.74458]
[1776477843984,32.61,77140.51,0.2,0.22393,0.00013,21.76239]
[1776477849018,32.61,77141.41,0.2,0.22405,0.00013,21.76961]
[1776477854273,32.61,77144.5,0.2,0.22445,0.00013,21.79249]
[1776477860095,32.62,77146.0,0.2,0.22465,0.00013,21.80416]
[1776477865130,32.62,77147.58,0.2,0.22486,0.00013,21.81613]
[1776477870165,32.62,77148.44,0.2,0.22498,0.00013,21.82286]
[1776477876127,32.62,77149.25,0.2,0.22506,0.00013,21.82529]
[1776477879231,32.62,77161.55,0.2,0.22663,0.00013,21.9146]
[1776477885275,32.62,77161.4,0.2,0.22661,0.00013,21.91352]
[1776477887289,32.62,77172.89,0.2,0.22807,0.00013,21.99621]
[1776477893334,32.62,77169.62,0.2,0.22765,0.00013,21.97236]
[1776477898373,32.62,77166.26,0.2,0.22722,0.00013,21.94797]
[1776477903404,32.62,77164.08,0.2,0.22694,0.00013,21.93211]
[1776477909449,32.62,77163.18,0.2,0.22682,0.00013,21.92544]
[1776477915488,32.62,77162.29,0.2,0.22671,0.00013,21.91886]
[1776477918600,32.62,77172.66,0.2,0.22802,0.00013,21.99352]
[1776477923646,32.62,77171.72,0.2,0.22791,0.00013,21.98681]
[1776477931600,32.62,77171.17,0.2,0.22781,0.00013,21.97904]
[1776477936636,32.62,77172.32,0.2,0.22795,0.00013,21.98719]
[1776477941671,32.62,77172.5,0.2,0.22797,0.00013,21.98837]
[1776477945628,32.62,77182.75,0.2,0.22928,0.00013,22.0619]
[1776477950734,32.62,77186.68,0.2,0.22978,0.00013,22.08987]
[1776477956776,32.62,77187.16,0.2,0.22983,0.00013,22.09305]
[1776477961840,32.62,77184.06,0.2,0.22944,0.00013,22.07073]
[1776477966946,32.62,77176.37,0.2,0.22845,0.00013,22.01547]
[1776477973629,32.61,77176.6,0.2,0.22848,0.00013,22.01685]
[1776477978932,32.61,77178.93,0.2,0.22877,0.00013,22.03322]
[1776477984278,32.61,77175.57,0.2,0.22833,0.00013,22.00877]
[1776477990012,32.61,77174.96,0.2,0.22825,0.00013,22.00391]
[1776477997060,32.61,77174.04,0.2,0.2281,0.00013,21.99311]
[1776478002094,32.61,77173.26,0.2,0.22799,0.00013,21.98716]
[1776478011157,32.61,77173.39,0.2,0.228,0.00013,21.9877]
[1776478016192,32.61,77173.71,0.2,0.22804,0.00013,21.98975]
[1776478021227,32.61,77173.02,0.2,0.22794,0.00013,21.98451]
[1776478026263,32.61,77173.45,0.2,0.22799,0.00013,21.98728]
[1776478031297,32.61,77174.14,0.2,0.22807,0.00013,21.99191]
[1776478036333,32.6,77184.65,0.2,0.22941,0.00013,22.06694]
[1776478041368,32.6,77185.42,0.2,0.22949,0.00013,22.07184]
[1776478049426,32.6,77186.48,0.2,0.22961,0.00013,22.0787]
[1776478054460,32.6,77187.76,0.2,0.22975,0.00013,22.08383]
[1776478064532,32.6,77188.16,0.2,0.22979,0.00013,22.08638]
[1776478071579,32.6,77189.82,0.2,0.23001,0.00013,22.09846]
[1776478076626,32.6,77189.4,0.2,0.22996,0.00013,22.09582]
[1776478079637,32.6,77199.45,0.2,0.23126,0.00013,22.16829]
[1776478085795,32.6,77199.96,0.2,0.23133,0.00013,22.17211]
[1776478089707,32.6,77211.12,0.2,0.23276,0.00013,22.2518]
[1776478094742,32.6,77217.9,0.2,0.23363,0.00013,22.29964]
[1776478097701,32.6,77218.96,0.2,0.23376,0.00013,22.30698]
[1776478097746,32.6,77218.96,0.2,0.23376,0.00013,22.30698]
[1776478097766,32.6,77219.29,0.2,0.2338,0.00013,22.30932]
[1776478098439,32.6,77219.29,0.2,0.2338,0.00013,22.30932]
[1776478098493,32.6,77219.29,0.2,0.2338,0.00013,22.30932]
[1776478098626,32.6,77219.29,0.2,0.2338,0.00013,22.30932]
[1776478098719,32.6,77219.29,0.2,0.2338,0.00013,22.30932]
[1776478098770,32.6,77253.87,0.2,0.23829,0.00013,22.5541]
[1776478098849,32.6,77253.87,0.2,0.23829,0.00013,22.5541]
[1776478098935,32.6,77253.87,0.2,0.23829,0.00013,22.5541]
[1776478099053,32.6,77253.87,0.2,0.23829,0.00013,22.5541]
[1776478099086,32.6,77253.87,0.2,0.23829,0.00013,22.5541]
[1776478099278,32.6,77253.87,0.2,0.23829,0.00013,22.5541]
[1776478099350,32.6,77253.87,0.2,0.23829,0.00013,22.5541]
[1776478099480,32.6,77253.87,0.2,0.23829,0.00013,22.5541]
[1776478099532,32.6,77253.87,0.2,0.23829,0.00013,22.5541]
[1776478099685,32.6,77253.87,0.2,0.23829,0.00013,22.5541]
[1776478099738,32.6,77253.87,0.2,0.23829,0.00013,22.5541]
[1776478099777,32.6,77269.77,0.2,0.24036,0.00013,22.66591]
[1776478099887,32.6,77269.77,0.2,0.24036,0.00013,22.66591]
[1776478099950,32.6,77269.77,0.2,0.24036,0.00013,22.66591]
[1776478099966,32.6,77269.77,0.2,0.24036,0.00013,22.66591]
[1776478100798,32.6,77267.67,0.2,0.24009,0.00013,22.65107]
[1776478105837,32.6,77270.02,0.2,0.24039,0.00013,22.66761]
[1776478107032,32.6,77270.67,0.2,0.24048,0.00013,22.67217]
[1776478107074,32.6,77270.67,0.2,0.24048,0.00013,22.67217]
[1776478107836,32.6,77270.67,0.2,0.24048,0.00013,22.67224]
[1776478108208,32.6,77270.67,0.2,0.24048,0.00013,22.67224]
[1776478108218,32.6,77270.67,0.2,0.24048,0.00013,22.67224]
[1776478108844,32.6,77271.73,0.2,0.24062,0.00013,22.67972]
[1776478109342,32.6,77271.73,0.2,0.24062,0.00013,22.67972]
[1776478109398,32.6,77271.73,0.2,0.24062,0.00013,22.67972]
[1776478109677,32.6,77272.14,0.2,0.24067,0.00013,22.68264]
[1776478110581,32.6,77272.14,0.2,0.24067,0.00013,22.68264]
[1776478110586,32.6,77272.14,0.2,0.24067,0.00013,22.68264]
[1776478110792,32.6,77272.14,0.2,0.24068,0.00013,22.68269]
[1776478111674,32.6,77272.14,0.2,0.24068,0.00013,22.68269]
[1776478111757,32.6,77272.14,0.2,0.24068,0.00013,22.68269]
[1776478111711,32.6,77272.55,0.2,0.24071,0.00013,22.68194]
[1776478112800,32.6,77272.55,0.2,0.24071,0.00013,22.68194]
[1776478112902,32.6,77272.68,0.2,0.24072,0.00013,22.6829]
[1776478115404,32.6,77259.36,0.2,0.23898,0.00013,22.58937]
[1776478121394,32.6,77255.61,0.2,0.2385,0.00013,22.56326]
[1776478129989,32.6,77253.56,0.2,0.23825,0.00013,22.54969]
[1776478134757,32.61,77268.73,0.2,0.24024,0.00013,22.65701]
[1776478140059,32.61,77269.25,0.2,0.24032,0.00013,22.66099]
[1776478145313,32.61,77268.57,0.2,0.24023,0.00013,22.65657]
[1776478151145,32.61,77268.0,0.2,0.24017,0.00013,22.65296]
[1776478156171,32.61,77268.35,0.2,0.24022,0.00013,22.65573]
[1776478159558,32.61,77254.68,0.2,0.23844,0.00013,22.55969]
[1776478160729,32.61,77254.68,0.2,0.23844,0.00013,22.55969]
[1776478160768,32.61,77254.68,0.2,0.23844,0.00013,22.55969]
[1776478161715,32.61,77252.18,0.2,0.23811,0.00013,22.54215]
[1776478161798,32.61,77249.56,0.2,0.23777,0.00013,22.52368]
[1776478167312,32.61,77247.66,0.2,0.23753,0.00013,22.51043]
[1776478173571,32.61,77250.5,0.2,0.23788,0.00013,22.52701]
[1776478179338,32.61,77249.14,0.2,0.2377,0.00013,22.51729]
[1776478181657,32.61,77259.81,0.2,0.23909,0.00013,22.59249]
[1776478188681,32.61,77259.83,0.2,0.2391,0.00013,22.59292]
[1776478192897,32.61,77248.76,0.2,0.23766,0.00013,22.51524]
[1776478198471,32.61,77243.88,0.2,0.23703,0.00013,22.48095]
[1776478203514,32.61,77239.05,0.2,0.2364,0.00013,22.44684]
[1776478210555,32.61,77234.73,0.2,0.23584,0.00013,22.4164]
[1776478215593,32.61,77235.03,0.2,0.23588,0.00013,22.41869]
[1776478220626,32.61,77235.78,0.2,0.23598,0.00013,22.42415]
[1776478225662,32.61,77236.71,0.2,0.23611,0.00013,22.43085]
[1776478230698,32.61,77237.89,0.2,0.23626,0.00013,22.4393]
[1776478240768,32.62,77238.2,0.2,0.23628,0.00013,22.43787]
[1776478245804,32.62,77238.55,0.2,0.23633,0.00013,22.44036]
[1776478250837,32.62,77240.95,0.2,0.23664,0.00013,22.45726]
[1776478255924,32.62,77246.74,0.2,0.23739,0.00013,22.49828]
[1776478261975,32.62,77246.43,0.2,0.23736,0.00013,22.49659]
[1776478266994,32.62,77252.44,0.2,0.23815,0.00013,22.53947]
[1776478273582,32.62,77247.28,0.2,0.23749,0.00013,22.50352]
[1776478279220,32.62,77246.52,0.2,0.2374,0.00013,22.49859]
[1776478289112,32.62,77239.02,0.2,0.23644,0.00013,22.44671]
[1776478294148,32.63,77236.92,0.2,0.23616,0.00013,22.42888]
[1776478299185,32.63,77240.96,0.2,0.2367,0.00013,22.45823]
[1776478306027,32.63,77241.75,0.2,0.23682,0.00013,22.46471]
[1776478314288,32.63,77248.69,0.2,0.23774,0.00013,22.51453]
[1776478320333,32.63,77252.33,0.2,0.23822,0.00013,22.5408]
[1776478326176,32.64,77250.45,0.2,0.23799,0.00013,22.52815]
[1776478331408,32.64,77246.83,0.2,0.23753,0.00013,22.50311]
[1776478336443,32.64,77244.49,0.2,0.23723,0.00013,22.48706]
[1776478341561,32.64,77243.43,0.2,0.2371,0.00013,22.47994]
[1776478342895,32.64,77230.65,0.2,0.23545,0.00013,22.38962]
[1776478348530,32.64,77228.17,0.2,0.23513,0.00013,22.37214]
[1776478353564,32.64,77233.86,0.2,0.23584,0.00013,22.40877]
[1776478359030,32.64,77235.22,0.2,0.23601,0.00013,22.41832]
[1776478364660,32.64,77235.79,0.2,0.23609,0.00013,22.42219]
[1776478370683,32.64,77234.95,0.2,0.23597,0.00013,22.41602]
[1776478375960,32.64,77236.24,0.2,0.23614,0.00013,22.42508]
[1776478381785,32.64,77246.13,0.2,0.23742,0.00013,22.49487]
[1776478387943,32.64,77244.9,0.2,0.23726,0.00013,22.48612]
[1776478393853,32.64,77242.57,0.2,0.23695,0.00013,22.46952]
[1776478399918,32.64,77241.14,0.2,0.23676,0.00013,22.45896]
[1776478405045,32.63,77240.14,0.2,0.23662,0.00013,22.45146]
[1776478412091,32.63,77239.27,0.2,0.23647,0.00013,22.44115]
[1776478417128,32.63,77237.58,0.2,0.23625,0.00013,22.4289]
[1776478422164,32.63,77236.22,0.2,0.23607,0.00013,22.41903]
[1776478427199,32.63,77234.63,0.2,0.23586,0.00013,22.40747]
[1776478432234,32.63,77235.31,0.2,0.23594,0.00013,22.41201]
[1776478438275,32.63,77236.92,0.2,0.23614,0.00013,22.42307]
[1776478445425,32.63,77239.68,0.2,0.23649,0.00013,22.44234]
[1776478451366,32.63,77239.27,0.2,0.23643,0.00013,22.43876]
[1776478457100,32.63,77238.67,0.2,0.23634,0.00013,22.43409]
[1776478463448,32.63,77238.67,0.2,0.23634,0.00013,22.43379]
[1776478469092,32.62,77242.72,0.2,0.23686,0.00013,22.46224]
[1776478469194,32.62,77252.46,0.2,0.23813,0.00013,22.53106]
[1776478474494,32.62,77258.0,0.2,0.23882,0.00013,22.56632]
[1776478480310,32.62,77259.74,0.2,0.23905,0.00013,22.57842]
[1776478485605,32.62,77270.32,0.2,0.24044,0.00013,22.6529]
[1776478490677,32.63,77273.6,0.2,0.24087,0.00013,22.67626]
[1776478495683,32.63,77282.05,0.2,0.24198,0.00013,22.73544]
[1776478500713,32.63,77289.7,0.2,0.24299,0.00013,22.78907]
[1776478504583,32.63,77289.86,0.2,0.24301,0.00013,22.79021]
[1776478504722,32.63,77289.86,0.2,0.24301,0.00013,22.79021]
[1776478505292,32.63,77289.29,0.2,0.24294,0.00013,22.78623]
[1776478505302,32.63,77289.29,0.2,0.24294,0.00013,22.78623]
[1776478505375,32.63,77289.29,0.2,0.24294,0.00013,22.78624]
[1776478510783,32.63,77295.1,0.2,0.24371,0.00013,22.82674]
[1776478517770,32.63,77295.26,0.2,0.24372,0.00013,22.82769]
[1776478522887,32.63,77296.28,0.2,0.24385,0.00013,22.83457]
[1776478522924,32.62,77305.93,0.2,0.24513,0.00013,22.90167]
[1776478527935,32.62,77308.69,0.2,0.24549,0.00013,22.92043]
[1776478533539,32.62,77316.41,0.2,0.24647,0.00013,22.96954]
[1776478534928,32.62,77321.54,0.2,0.24715,0.00013,23.00498]
[1776478534989,32.62,77321.54,0.2,0.24715,0.00013,23.00498]
[1776478535866,32.62,77325.04,0.2,0.24762,0.00013,23.02913]
[1776478535901,32.62,77325.04,0.2,0.24762,0.00013,23.02913]
[1776478535961,32.62,77325.04,0.2,0.24762,0.00013,23.02913]
[1776478536012,32.62,77329.89,0.2,0.24826,0.00013,23.0626]
[1776478539375,32.62,77332.15,0.2,0.24855,0.00013,23.07781]
[1776478539464,32.62,77332.15,0.2,0.24855,0.00013,23.07781]
[1776478539690,32.62,77332.15,0.2,0.24855,0.00013,23.07781]
[1776478539791,32.62,77332.15,0.2,0.24855,0.00013,23.07781]
[1776478539812,32.62,77332.15,0.2,0.24855,0.00013,23.07781]
[1776478540173,32.62,77332.15,0.2,0.24855,0.00013,23.07781]
[1776478540191,32.62,77332.15,0.2,0.24855,0.00013,23.07781]
[1776478540194,32.62,77332.15,0.2,0.24855,0.00013,23.07781]
[1776478540267,32.62,77349.38,0.2,0.25086,0.00013,23.19626]
[1776478540326,32.62,77349.38,0.2,0.25086,0.00013,23.19626]
[1776478540429,32.62,77349.38,0.2,0.25086,0.00013,23.19626]
[1776478540465,32.62,77349.38,0.2,0.25086,0.00013,23.19626]
[1776478540559,32.62,77349.38,0.2,0.25086,0.00013,23.19626]
[1776478540636,32.62,77349.38,0.2,0.25086,0.00013,23.19626]
[1776478540716,32.62,77349.38,0.2,0.25086,0.00013,23.19626]
[1776478540871,32.62,77349.38,0.2,0.25086,0.00013,23.19626]
[1776478540982,32.62,77349.38,0.2,0.25086,0.00013,23.19626]
[1776478541078,32.62,77349.38,0.2,0.25086,0.00013,23.19626]
[1776478541133,32.62,77349.38,0.2,0.25086,0.00013,23.19626]
[1776478541158,32.62,77349.38,0.2,0.25086,0.00013,23.19626]
[1776478541245,32.62,77359.9,0.2,0.25227,0.00013,23.26818]
[1776478547035,32.62,77357.44,0.2,0.25193,0.00013,23.25087]
[1776478547970,32.62,77357.44,0.2,0.25193,0.00013,23.25087]
[1776478547984,32.62,77357.44,0.2,0.25193,0.00013,23.25087]
[1776478547992,32.62,77357.44,0.2,0.25193,0.00013,23.25087]
[1776478548020,32.62,77357.44,0.2,0.25193,0.00013,23.25087]
[1776478548128,32.62,77357.44,0.2,0.25193,0.00013,23.25087]
[1776478548229,32.62,77356.65,0.2,0.25182,0.00013,23.24556]
[1776478549145,32.62,77356.65,0.2,0.25182,0.00013,23.24556]
[1776478549157,32.62,77356.65,0.2,0.25182,0.00013,23.24556]
[1776478549229,32.62,77356.65,0.2,0.25182,0.00013,23.24556]
[1776478549256,32.62,77356.65,0.2,0.25182,0.00013,23.24556]
[1776478549235,32.62,77356.6,0.2,0.25182,0.00013,23.24527]
[1776478550235,32.62,77356.6,0.2,0.25182,0.00013,23.24527]
[1776478550301,32.62,77356.6,0.2,0.25182,0.00013,23.24527]
[1776478550289,32.62,77355.58,0.2,0.25168,0.00013,23.23834]
[1776478550392,32.62,77355.58,0.2,0.25168,0.00013,23.23834]
[1776478550429,32.62,77355.58,0.2,0.25168,0.00013,23.23834]
[1776478550480,32.62,77355.58,0.2,0.25168,0.00013,23.23834]
[1776478551063,32.62,77355.58,0.2,0.25168,0.00013,23.23834]
[1776478552065,32.62,77355.58,0.2,0.25168,0.00013,23.23834]
[1776478552076,32.62,77355.58,0.2,0.25168,0.00013,23.23834]
[1776478552080,32.62,77355.58,0.2,0.25168,0.00013,23.23834]
[1776478552290,32.62,77353.36,0.2,0.25138,0.00013,23.22326]
[1776478554260,32.62,77353.12,0.2,0.25135,0.00013,23.2216]
[1776478554296,32.62,77353.12,0.2,0.25135,0.00013,23.2216]
[1776478554647,32.62,77353.12,0.2,0.25135,0.00013,23.22159]
[1776478554690,32.62,77353.12,0.2,0.25135,0.00013,23.22159]
[1776478555092,32.62,77353.12,0.2,0.25135,0.00013,23.22158]
[1776478556292,32.62,77353.12,0.2,0.25135,0.00013,23.22158]
[1776478556315,32.62,77352.73,0.2,0.2513,0.00013,23.2189]
[1776478562142,32.62,77354.7,0.2,0.25156,0.00013,23.23233]
[1776478567176,32.62,77352.98,0.2,0.25133,0.00013,23.22046]
[1776478573218,32.62,77352.27,0.2,0.25123,0.00013,23.21553]
[1776478578257,32.62,77346.12,0.2,0.25041,0.00013,23.17328]
[1776478583287,32.62,77345.92,0.2,0.25038,0.00013,23.1717]
[1776478588346,32.62,77346.16,0.2,0.2504,0.00013,23.17298]
[1776478593357,32.62,77346.43,0.2,0.25041,0.00013,23.17082]
[1776478598393,32.61,77347.13,0.2,0.25049,0.00013,23.17529]
[1776478604435,32.61,77347.4,0.2,0.25052,0.00013,23.17659]
[1776478609469,32.61,77347.81,0.2,0.25056,0.00013,23.17885]
[1776478615637,32.61,77345.95,0.2,0.2503,0.00013,23.16563]
[1776478621553,32.61,77348.77,0.2,0.25067,0.00013,23.18426]
[1776478626621,32.61,77353.42,0.2,0.25128,0.00013,23.21564]
[1776478631622,32.6,77360.6,0.2,0.25223,0.00013,23.26402]
[1776478636664,32.6,77355.58,0.2,0.25154,0.00013,23.2289]
[1776478641694,32.6,77352.67,0.2,0.25114,0.00013,23.20841]
[1776478648453,32.6,77353.92,0.2,0.25128,0.00013,23.21602]
[1776478655793,32.59,77353.13,0.2,0.25113,0.00013,23.20598]
[1776478660828,32.59,77350.92,0.2,0.25083,0.00013,23.19026]
[1776478664541,32.59,77345.65,0.2,0.25012,0.00013,23.15381]
[1776478664579,32.59,77345.65,0.2,0.25012,0.00013,23.15381]
[1776478665047,32.59,77345.65,0.2,0.25012,0.00013,23.15381]
[1776478665064,32.59,77345.65,0.2,0.25012,0.00013,23.15381]
[1776478672914,32.59,77347.1,0.2,0.2503,0.00013,23.16341]
[1776478678664,32.59,77347.24,0.2,0.25031,0.00013,23.16408]
[1776478684999,32.59,77347.43,0.2,0.25033,0.00013,23.16509]
[1776478693059,32.59,77347.61,0.2,0.25036,0.00013,23.16621]
[1776478698091,32.59,77347.56,0.2,0.25035,0.00013,23.16592]
[1776478703127,32.59,77347.68,0.2,0.25037,0.00013,23.16687]
[1776478705745,32.59,77345.92,0.2,0.25013,0.00013,23.15471]
[1776478705772,32.59,77345.92,0.2,0.25013,0.00013,23.15471]
[1776478706994,32.59,77345.92,0.2,0.25013,0.00013,23.15471]
[1776478707095,32.59,77345.92,0.2,0.25013,0.00013,23.15467]
[1776478712193,32.59,77345.92,0.2,0.2501,0.00013,23.15082]
[1776478717309,32.59,77347.1,0.2,0.25026,0.00013,23.15882]
[1776478723266,32.59,77357.24,0.2,0.25162,0.00013,23.22842]
[1776478729015,32.59,77356.56,0.2,0.25152,0.00013,23.22359]
[1776478734343,32.59,77356.52,0.2,0.25152,0.00013,23.22313]
[1776478739378,32.59,77356.42,0.2,0.2515,0.00013,23.22223]
[1776478744413,32.59,77354.12,0.2,0.25119,0.00013,23.20634]
[1776478749448,32.59,77354.45,0.2,0.25123,0.00013,23.2085]
[1776478754487,32.59,77351.19,0.2,0.25079,0.00013,23.18584]
[1776478760525,32.58,77348.81,0.2,0.25046,0.00013,23.16927]
[1776478765561,32.58,77346.36,0.2,0.25013,0.00013,23.15223]
[1776478773615,32.58,77346.12,0.2,0.25007,0.00013,23.14672]
[1776478779368,32.58,77346.45,0.2,0.25011,0.00013,23.14893]
[1776478784693,32.58,77347.38,0.2,0.25024,0.00013,23.15534]
[1776478790735,32.58,77347.61,0.2,0.25027,0.00013,23.15694]
[1776478794593,32.58,77347.75,0.2,0.25029,0.00013,23.1579]
[1776478794636,32.58,77347.75,0.2,0.25029,0.00013,23.1579]
[1776478796370,32.58,77347.75,0.2,0.25029,0.00013,23.1579]
[1776478796472,32.58,77347.77,0.2,0.25029,0.00013,23.15803]
[1776478801717,32.58,77349.67,0.2,0.25054,0.00013,23.17106]
[1776478806843,32.58,77351.89,0.2,0.25084,0.00013,23.18605]
[1776478813498,32.58,77353.55,0.2,0.25105,0.00013,23.19677]
[1776478818935,32.58,77362.32,0.2,0.25221,0.00013,23.25641]
[1776478823968,32.58,77361.17,0.2,0.25206,0.00013,23.24832]
[1776478830090,32.58,77362.57,0.2,0.25224,0.00013,23.25765]
[1776478836303,32.58,77365.55,0.2,0.25261,0.00013,23.27392]
[1776478843102,32.57,77358.73,0.2,0.25168,0.00013,23.2268]
[1776478848137,32.57,77356.25,0.2,0.25134,0.00013,23.20963]
[1776478854180,32.57,77354.02,0.2,0.25104,0.00013,23.19395]
[1776478859928,32.57,77351.4,0.2,0.25068,0.00013,23.17581]
[1776478864971,32.57,77351.11,0.2,0.25064,0.00013,23.17377]
[1776478870293,32.57,77351.83,0.2,0.25074,0.00013,23.17869]
[1776478875326,32.57,77351.23,0.2,0.25066,0.00013,23.17454]
[1776478880609,32.57,77349.24,0.2,0.25039,0.00013,23.16088]
[1776478881681,32.57,77345.58,0.2,0.2499,0.00013,23.13572]
[1776478881714,32.57,77338.17,0.2,0.24891,0.00013,23.08466]
[1776478881871,32.57,77338.17,0.2,0.24891,0.00013,23.08466]
[1776478881889,32.57,77338.17,0.2,0.24891,0.00013,23.08466]
[1776478882375,32.57,77337.75,0.2,0.24885,0.00013,23.08178]
[1776478888420,32.57,77336.76,0.2,0.24872,0.00013,23.07507]
[1776478891438,32.57,77327.71,0.2,0.24749,0.00013,23.00881]
[1776478896475,32.57,77327.17,0.2,0.24741,0.00013,23.00497]
[1776478899622,32.57,77336.44,0.2,0.24865,0.00013,23.06886]
[1776478906543,32.57,77343.42,0.2,0.24956,0.00013,23.11607]
[1776478911578,32.57,77344.26,0.2,0.24968,0.00013,23.12188]
[1776478918025,32.57,77344.9,0.2,0.24976,0.00013,23.12635]
[1776478923662,32.57,77346.28,0.2,0.24995,0.00013,23.136]
[1776478928697,32.57,77355.11,0.2,0.25114,0.00013,23.19669]
[1776478933732,32.57,77359.62,0.2,0.25174,0.00013,23.22731]
[1776478938773,32.57,77362.84,0.2,0.25216,0.00013,23.24888]
[1776478943807,32.57,77366.97,0.2,0.2527,0.00013,23.27643]
[1776478949430,32.56,77366.93,0.2,0.25269,0.00013,23.27569]
[1776478955622,32.56,77367.15,0.2,0.25267,0.00013,23.27246]
[1776478962682,32.56,77367.04,0.2,0.25264,0.00013,23.2708]
[1776478970701,32.55,77367.33,0.2,0.25264,0.00013,23.2712]
[1776478976035,32.55,77367.32,0.2,0.25263,0.00013,23.27042]
[1776478981069,32.55,77367.05,0.2,0.25258,0.00013,23.26787]
[1776478981983,32.55,77367.05,0.2,0.25258,0.00013,23.26787]
[1776478982096,32.55,77367.05,0.2,0.25258,0.00013,23.26787]
[1776478982277,32.55,77375.55,0.2,0.25372,0.00014,23.32581]
[1776478987318,32.55,77387.35,0.2,0.2553,0.00014,23.40536]
[1776478993151,32.54,77386.26,0.2,0.25512,0.00014,23.39661]
[1776478999378,32.54,77385.78,0.2,0.25504,0.00014,23.39261]
[1776479004449,32.54,77386.17,0.2,0.25508,0.00014,23.39442]
[1776479010995,32.53,77387.53,0.2,0.25524,0.00014,23.40252]
[1776479018330,32.53,77387.45,0.2,0.25518,0.00014,23.39735]
[1776479023520,32.53,77383.27,0.2,0.25461,0.00014,23.36852]
[1776479023846,32.53,77383.27,0.2,0.25461,0.00014,23.36852]
[1776479023880,32.53,77387.6,0.2,0.25519,0.00014,23.39785]
[1776479024079,32.53,77387.6,0.2,0.25519,0.00014,23.39785]
[1776479024264,32.53,77387.6,0.2,0.25519,0.00014,23.39785]
[1776479024414,32.53,77387.6,0.2,0.25519,0.00014,23.39785]
[1776479024611,32.53,77387.6,0.2,0.25519,0.00014,23.39785]
[1776479024685,32.53,77387.6,0.2,0.25519,0.00014,23.39785]
[1776479024811,32.53,77387.6,0.2,0.25519,0.00014,23.39785]
[1776479024861,32.53,77387.6,0.2,0.25519,0.00014,23.39785]
[1776479024781,32.53,77405.56,0.2,0.25764,0.00014,23.51972]
[1776479025011,32.53,77405.56,0.2,0.25764,0.00014,23.51972]
[1776479025070,32.53,77405.56,0.2,0.25764,0.00014,23.51972]
[1776479025224,32.53,77405.56,0.2,0.25764,0.00014,23.51972]
[1776479025380,32.53,77405.56,0.2,0.25764,0.00014,23.51972]
[1776479026841,32.53,77405.56,0.2,0.25764,0.00014,23.51972]
[1776479026864,32.53,77415.11,0.2,0.25893,0.00014,23.58393]
[1776479031462,32.53,77394.6,0.2,0.25614,0.00014,23.44506]
[1776479034142,32.53,77386.01,0.2,0.25497,0.00014,23.38665]
[1776479034154,32.53,77386.01,0.2,0.25497,0.00014,23.38665]
[1776479034872,32.53,77381.93,0.2,0.25442,0.00014,23.35889]
[1776479035316,32.53,77381.93,0.2,0.25442,0.00014,23.35889]
[1776479035348,32.53,77381.93,0.2,0.25442,0.00014,23.35889]
[1776479035675,32.53,77381.89,0.2,0.25441,0.00014,23.3586]
[1776479036639,32.53,77381.89,0.2,0.25441,0.00014,23.3586]
[1776479036652,32.53,77381.89,0.2,0.25441,0.00014,23.3586]
[1776479036858,32.53,77381.89,0.2,0.25441,0.00014,23.35858]
[1776479037752,32.53,77381.89,0.2,0.25441,0.00014,23.35858]
[1776479037786,32.53,77381.89,0.2,0.25441,0.00014,23.35858]
[1776479040960,32.53,77381.58,0.2,0.25437,0.00014,23.35639]
[1776479041495,32.53,77380.2,0.2,0.25418,0.00014,23.34696]
[1776479046529,32.53,77374.37,0.2,0.25339,0.00014,23.30724]
[1776479048357,32.53,77374.92,0.2,0.25347,0.00014,23.31103]
[1776479048391,32.53,77374.92,0.2,0.25347,0.00014,23.31103]
[1776479051266,32.53,77368.06,0.2,0.25254,0.00013,23.26407]
[1776479051566,32.53,77367.24,0.2,0.25243,0.00013,23.25843]
[1776479053461,32.53,77363.35,0.2,0.25191,0.00013,23.23177]
[1776479053520,32.53,77363.35,0.2,0.25191,0.00013,23.23177]
[1776479056283,32.53,77354.3,0.2,0.25069,0.00013,23.16961]
[1776479056527,32.53,77354.3,0.2,0.25069,0.00013,23.16961]
[1776479056590,32.53,77354.3,0.2,0.25069,0.00013,23.16961]
[1776479056628,32.53,77350.71,0.2,0.25021,0.00013,23.14486]
[1776479057426,32.53,77350.71,0.2,0.25021,0.00013,23.14486]
[1776479057623,32.53,77350.71,0.2,0.2502,0.00013,23.14481]
[1776479062649,32.53,77351.55,0.2,0.25031,0.00013,23.15029]
[1776479067685,32.53,77344.56,0.2,0.24937,0.00013,23.10183]
[1776479072719,32.52,77343.16,0.2,0.24914,0.00013,23.08792]
[1776479078762,32.52,77340.24,0.2,0.24873,0.00013,23.06684]
[1776479086707,32.52,77338.26,0.2,0.24846,0.00013,23.05249]
[1776479092858,32.51,77337.55,0.2,0.24833,0.00013,23.04589]
[1776479097901,32.51,77336.82,0.2,0.24821,0.00013,23.03993]
[1776479102957,32.51,77329.52,0.2,0.24722,0.00013,22.98853]
[1776479105953,32.51,77319.75,0.2,0.2459,0.00013,22.92]
[1776479107052,32.51,77317.9,0.2,0.24565,0.00013,22.90701]
[1776479107080,32.51,77317.9,0.2,0.24565,0.00013,22.90701]
[1776479108202,32.51,77312.32,0.2,0.24491,0.00013,22.86798]
[1776479108234,32.51,77312.32,0.2,0.24491,0.00013,22.86798]
[1776479108336,32.51,77312.11,0.2,0.24488,0.00013,22.86651]
[1776479114020,32.5,77311.42,0.2,0.24478,0.00013,22.861]
[1776479116230,32.5,77324.31,0.2,0.24649,0.00013,22.95052]
[1776479121774,32.5,77326.59,0.2,0.24677,0.00013,22.96519]
[1776479127102,32.5,77328.72,0.2,0.24703,0.00013,22.97884]
[1776479133511,32.49,77328.16,0.2,0.24691,0.00013,22.97014]
[1776479140651,32.49,77325.55,0.2,0.24654,0.00013,22.9509]
[1776479146133,32.49,77325.27,0.2,0.24648,0.00013,22.94789]
[1776479150263,32.48,77315.36,0.2,0.24512,0.00013,22.87717]
[1776479155299,32.48,77313.98,0.2,0.24492,0.00013,22.86643]
[1776479161007,32.48,77311.15,0.2,0.24452,0.00013,22.84585]
[1776479166376,32.47,77302.78,0.2,0.24339,0.00013,22.78624]
[1776479171411,32.47,77299.03,0.2,0.24289,0.00013,22.75972]
[1776479176446,32.47,77301.78,0.2,0.24325,0.00013,22.77897]
[1776479181481,32.47,77304.74,0.2,0.24365,0.00013,22.79971]
[1776479190544,32.47,77304.94,0.2,0.24366,0.00013,22.8006]
[1776479195580,32.47,77316.39,0.2,0.24515,0.00013,22.87656]
[1776479201622,32.47,77318.09,0.2,0.24537,0.00013,22.88786]
[1776479206659,32.47,77316.8,0.2,0.24519,0.00013,22.87855]
[1776479212794,32.47,77313.64,0.2,0.24476,0.00013,22.85605]
[1776479218744,32.47,77311.05,0.2,0.24441,0.00013,22.83759]
[1776479223778,32.47,77310.95,0.2,0.24439,0.00013,22.83671]
[1776479228816,32.47,77313.58,0.2,0.24474,0.00013,22.85498]
[1776479235864,32.46,77318.04,0.2,0.24532,0.00013,22.88547]
[1776479240900,32.46,77321.89,0.2,0.24582,0.00013,22.91172]
[1776479245935,32.46,77320.91,0.2,0.24568,0.00013,22.90436]
[1776479251004,32.46,77341.59,0.2,0.24841,0.00013,23.04371]
[1776479256006,32.46,77340.84,0.2,0.2483,0.00013,23.03818]
[1776479256882,32.46,77340.84,0.2,0.2483,0.00013,23.03818]
[1776479256956,32.46,77340.84,0.2,0.2483,0.00013,23.03818]
[1776479257012,32.46,77343.92,0.2,0.24871,0.00013,23.05942]
[1776479262046,32.46,77345.09,0.2,0.24886,0.00013,23.06699]
[1776479267082,32.45,77342.43,0.2,0.24849,0.00013,23.04821]
[1776479273124,32.45,77344.0,0.2,0.2487,0.00013,23.05869]
[1776479278159,32.45,77344.38,0.2,0.24874,0.00013,23.06082]
[1776479284202,32.45,77344.82,0.2,0.24878,0.00013,23.06325]
[1776479292972,32.45,77344.34,0.2,0.2487,0.00013,23.05911]
[1776479299307,32.45,77337.26,0.2,0.24775,0.00013,23.00969]
[1776479304641,32.45,77334.77,0.2,0.24741,0.00013,22.99215]
[1776479310382,32.44,77333.22,0.2,0.24719,0.00013,22.98094]
[1776479315521,32.44,77331.46,0.2,0.24693,0.00013,22.96483]
[1776479321461,32.44,77328.26,0.2,0.24649,0.00013,22.94203]
[1776479326125,32.44,77325.01,0.2,0.24605,0.00013,22.91912]
[1776479326213,32.44,77325.01,0.2,0.24605,0.00013,22.91912]
[1776479326256,32.44,77325.01,0.2,0.24605,0.00013,22.91912]
[1776479326827,32.44,77310.99,0.2,0.24418,0.00013,22.82116]
[1776479331903,32.44,77306.72,0.2,0.24362,0.00013,22.79132]
[1776479337574,32.44,77312.74,0.2,0.24441,0.00013,22.83336]
[1776479342610,32.44,77311.94,0.2,0.2443,0.00013,22.82745]
[1776479348193,32.44,77311.8,0.2,0.24428,0.00013,22.8262]
[1776479353198,32.44,77307.49,0.2,0.2437,0.00013,22.79567]
[1776479358723,32.44,77304.37,0.2,0.24328,0.00013,22.77351]
[1776479363760,32.44,77304.97,0.2,0.24335,0.00013,22.77762]
[1776479369805,32.44,77305.75,0.2,0.24346,0.00013,22.783]
[1776479375843,32.44,77305.81,0.2,0.24343,0.00013,22.77924]
[1776479380880,32.44,77309.47,0.2,0.24391,0.00013,22.80448]
[1776479387929,32.43,77310.58,0.2,0.24404,0.00013,22.81141]
[1776479392963,32.43,77310.33,0.2,0.244,0.00013,22.80924]
[1776479400759,32.43,77308.96,0.2,0.24381,0.00013,22.79937]
[1776479400784,32.43,77308.96,0.2,0.24381,0.00013,22.79937]
[1776479401481,32.43,77308.96,0.2,0.24381,0.00013,22.79917]
[1776479401532,32.43,77308.96,0.2,0.2438,0.00013,22.7991]
[1776479407064,32.43,77310.28,0.2,0.24397,0.00013,22.80798]
[1776479412099,32.43,77307.67,0.2,0.24362,0.00013,22.78946]
[1776479417121,32.43,77307.17,0.2,0.24355,0.00013,22.78582]
[1776479422331,32.43,77307.22,0.2,0.24356,0.00013,22.78607]
[1776479428212,32.43,77307.34,0.2,0.24357,0.00013,22.78676]
[1776479433971,32.43,77307.59,0.2,0.24358,0.00013,22.7847]
[1776479436383,32.43,77298.38,0.2,0.24235,0.00013,22.72002]
[1776479437487,32.43,77298.38,0.2,0.24235,0.00013,22.71988]
[1776479437547,32.43,77298.38,0.2,0.24235,0.00013,22.71988]
[1776479438283,32.43,77289.25,0.2,0.24114,0.00013,22.65556]
[1776479440192,32.43,77289.3,0.2,0.24115,0.00013,22.65591]
[1776479440298,32.43,77289.71,0.2,0.2412,0.00013,22.6588]
[1776479445334,32.43,77294.14,0.2,0.24179,0.00013,22.68996]
[1776479450369,32.43,77293.89,0.2,0.24175,0.00013,22.68805]
[1776479457415,32.43,77294.33,0.2,0.24181,0.00013,22.69107]
[1776479462449,32.43,77283.59,0.2,0.24039,0.00013,22.61547]
[1776479467489,32.43,77282.67,0.2,0.24027,0.00013,22.60931]
[1776479473367,32.43,77285.72,0.2,0.24068,0.00013,22.63079]
[1776479478857,32.43,77288.5,0.2,0.24104,0.00013,22.65003]
[1776479484322,32.43,77288.95,0.2,0.2411,0.00013,22.65321]
[1776479489638,32.43,77292.74,0.2,0.2416,0.00013,22.67996]
[1776479495742,32.43,77292.98,0.2,0.24161,0.00013,22.67818]
[1776479501723,32.43,77293.98,0.2,0.24175,0.00013,22.68555]
[1776479506757,32.43,77294.99,0.2,0.24189,0.00013,22.69291]
[1776479514814,32.43,77295.44,0.2,0.24196,0.00013,22.69651]
[1776479520002,32.43,77296.03,0.2,0.24204,0.00013,22.70095]
[1776479526903,32.43,77287.62,0.2,0.24093,0.00013,22.64218]
[1776479532947,32.43,77277.71,0.2,0.23963,0.00013,22.57261]
[1776479537983,32.43,77273.13,0.2,0.23904,0.00013,22.5405]
[1776479545487,32.43,77270.62,0.2,0.23871,0.00013,22.52283]
[1776479552715,32.43,77263.43,0.2,0.23773,0.00013,22.46777]
[1776479560137,32.43,77261.82,0.2,0.23751,0.00013,22.4558]
[1776479570207,32.43,77260.16,0.2,0.23728,0.00013,22.44325]
[1776479575241,32.43,77269.83,0.2,0.23854,0.00013,22.51145]
[1776479580276,32.43,77275.56,0.2,0.23928,0.00013,22.55156]
[1776479588332,32.42,77278.5,0.2,0.23966,0.00013,22.57173]
[1776479593490,32.42,77283.4,0.2,0.2403,0.00013,22.60621]
[1776479596411,32.42,77294.7,0.2,0.24179,0.00013,22.68566]
[1776479601539,32.42,77295.28,0.2,0.24187,0.00013,22.68962]
[1776479610788,32.42,77288.75,0.2,0.24099,0.00013,22.64312]
[1776479616863,32.42,77288.71,0.2,0.24097,0.00013,22.63921]
[1776479621918,32.42,77293.15,0.2,0.24156,0.00013,22.67066]
[1776479627608,32.42,77293.31,0.2,0.24158,0.00013,22.67204]
[1776479632642,32.42,77299.27,0.2,0.24238,0.00013,22.71417]
[1776479638341,32.42,77294.33,0.2,0.24172,0.00013,22.67952]
[1776479643720,32.43,77295.82,0.2,0.24193,0.00013,22.6906]
[1776479649763,32.43,77295.86,0.2,0.24195,0.00013,22.6914]
[1776479655587,32.43,77296.06,0.2,0.24199,0.00013,22.69346]
[1776479660845,32.43,77288.25,0.2,0.24096,0.00013,22.63901]
[1776479666892,32.43,77281.56,0.2,0.24009,0.00013,22.59237]
[1776479672921,32.43,77276.82,0.2,0.23944,0.00013,22.5552]
[1776479679984,32.43,77275.12,0.2,0.23921,0.00013,22.5427]
[1776479685013,32.43,77277.44,0.2,0.23952,0.00013,22.55937]
[1776479691881,32.43,77278.26,0.2,0.23963,0.00013,22.56531]
[1776479699111,32.43,77280.24,0.2,0.23991,0.00013,22.58023]
[1776479704151,32.44,77284.88,0.2,0.24053,0.00013,22.61346]
[1776479709189,32.44,77278.6,0.2,0.23971,0.00013,22.56959]
[1776479714224,32.44,77273.76,0.2,0.23909,0.00013,22.53611]
[1776479720735,32.44,77271.55,0.2,0.23881,0.00013,22.52103]
[1776479727316,32.44,77269.07,0.2,0.23851,0.00013,22.5047]
[1776479732941,32.45,77267.54,0.2,0.23829,0.00013,22.49058]
[1776479742428,32.45,77265.32,0.2,0.23802,0.00013,22.47599]
[1776479751491,32.45,77261.96,0.2,0.23759,0.00013,22.45292]
[1776479757534,32.45,77260.65,0.2,0.23743,0.00013,22.44407]
[1776479762569,32.45,77260.1,0.2,0.23736,0.00013,22.44051]
[1776479770625,32.45,77258.42,0.2,0.23715,0.00013,22.42911]
[1776479775660,32.45,77254.24,0.2,0.23661,0.00013,22.39974]
[1776479783922,32.45,77254.16,0.2,0.2366,0.00013,22.39925]
[1776479786738,32.46,77266.14,0.2,0.23819,0.00013,22.48501]
[1776479792011,32.46,77267.47,0.2,0.23837,0.00013,22.4945]
[1776479798827,32.46,77270.72,0.2,0.23877,0.00013,22.51396]
[1776479803856,32.46,77270.81,0.2,0.23879,0.00013,22.51478]
[1776479809226,32.46,77278.16,0.2,0.23976,0.00013,22.56694]
[1776479814935,32.46,77277.88,0.2,0.23973,0.00013,22.56541]
[1776479820011,32.46,77280.05,0.2,0.24002,0.00013,22.58107]
[1776479824552,32.46,77289.54,0.2,0.24128,0.00013,22.64827]
[1776479825789,32.46,77298.55,0.2,0.24248,0.00013,22.71183]
[1776479825873,32.46,77298.55,0.2,0.24248,0.00013,22.71183]
[1776479826438,32.46,77298.55,0.2,0.24248,0.00013,22.71183]
[1776479826528,32.46,77298.55,0.2,0.24248,0.00013,22.71183]
[1776479826545,32.46,77298.55,0.2,0.24248,0.00013,22.71183]
[1776479826621,32.46,77309.73,0.2,0.24397,0.00013,22.79042]
[1776479828459,32.46,77309.73,0.2,0.24397,0.00013,22.79042]
[1776479828515,32.46,77321.68,0.2,0.24556,0.00013,22.87397]
[1776479834066,32.46,77331.44,0.2,0.24687,0.00013,22.94223]
[1776479835833,32.46,77347.53,0.2,0.24903,0.00013,23.05382]
[1776479841801,32.46,77355.31,0.2,0.25008,0.00013,23.10765]
[1776479845576,32.47,77345.95,0.2,0.24883,0.00013,23.04339]
[1776479851186,32.47,77338.49,0.2,0.24781,0.00013,22.98844]
[1776479856221,32.47,77338.18,0.2,0.24778,0.00013,22.9868]
[1776479863311,32.47,77337.68,0.2,0.24772,0.00013,22.98373]
[1776479870325,32.47,77346.92,0.2,0.24898,0.00013,23.04856]
[1776479874574,32.47,77356.44,0.2,0.25026,0.00013,23.1145]
[1776479880553,32.47,77357.46,0.2,0.2504,0.00013,23.12178]
[1776479883580,32.47,77355.59,0.2,0.25016,0.00013,23.10907]
[1776479883669,32.47,77355.59,0.2,0.25016,0.00013,23.10907]
[1776479883770,32.47,77357.76,0.2,0.25045,0.00013,23.12417]
[1776479884579,32.47,77357.76,0.2,0.25045,0.00013,23.12417]
[1776479884622,32.47,77357.76,0.2,0.25045,0.00013,23.12417]
[1776479886995,32.47,77358.15,0.2,0.25051,0.00013,23.12702]
[1776479887079,32.47,77358.15,0.2,0.25051,0.00013,23.12702]
[1776479887315,32.47,77358.15,0.2,0.25051,0.00013,23.12702]
[1776479887823,32.47,77358.15,0.2,0.25051,0.00013,23.12702]
[1776479887836,32.47,77358.15,0.2,0.25051,0.00013,23.12702]
[1776479887886,32.48,77373.18,0.2,0.25254,0.00014,23.23041]
[1776479887936,32.48,77373.18,0.2,0.25254,0.00014,23.23041]
[1776479888708,32.48,77385.16,0.2,0.25416,0.00014,23.31235]
[1776479889679,32.48,77385.16,0.2,0.25416,0.00014,23.31235]
[1776479889815,32.48,77385.16,0.2,0.25416,0.00014,23.31235]
[1776479889894,32.47,77386.03,0.2,0.25428,0.00014,23.31821]
[1776479890020,32.47,77386.03,0.2,0.25428,0.00014,23.31821]
[1776479891721,32.47,77386.03,0.2,0.25428,0.00014,23.31821]
[1776479891878,32.47,77381.94,0.2,0.25372,0.00014,23.29018]
[1776479897538,32.48,77381.13,0.2,0.25361,0.00014,23.28483]
[1776479900987,32.48,77378.64,0.2,0.25328,0.00014,23.26791]
[1776479901036,32.48,77378.64,0.2,0.25328,0.00014,23.26791]
[1776479902511,32.48,77381.98,0.2,0.25373,0.00014,23.29077]
[1776479902548,32.48,77381.98,0.2,0.25373,0.00014,23.29077]
[1776479902848,32.48,77384.51,0.2,0.25407,0.00014,23.30803]
[1776479903834,32.48,77384.51,0.2,0.25407,0.00014,23.30803]
[1776479903874,32.48,77384.51,0.2,0.25407,0.00014,23.30803]
[1776479903936,32.48,77384.79,0.2,0.25411,0.00014,23.30995]
[1776479905180,32.48,77384.79,0.2,0.25411,0.00014,23.30995]
[1776479905201,32.48,77384.79,0.2,0.25411,0.00014,23.30995]
[1776479905594,32.48,77384.31,0.2,0.25405,0.00014,23.30667]
[1776479905996,32.48,77384.31,0.2,0.25405,0.00014,23.30667]
[1776479906334,32.48,77384.31,0.2,0.25405,0.00014,23.30667]
[1776479906372,32.48,77384.31,0.2,0.25405,0.00014,23.30667]
[1776479906603,32.48,77383.55,0.2,0.25394,0.00014,23.30147]
[1776479907467,32.48,77383.55,0.2,0.25394,0.00014,23.30147]
[1776479907481,32.48,77383.55,0.2,0.25394,0.00014,23.30147]
[1776479907834,32.48,77381.8,0.2,0.25371,0.00014,23.28952]
[1776479908707,32.48,77381.8,0.2,0.25371,0.00014,23.28952]
[1776479908748,32.48,77381.8,0.2,0.25371,0.00014,23.28952]
[1776479908821,32.48,77381.69,0.2,0.25369,0.00014,23.28877]
[1776479909924,32.48,77381.69,0.2,0.25369,0.00014,23.28877]
[1776479909931,32.48,77381.69,0.2,0.25369,0.00014,23.28877]
[1776479909944,32.48,77382.08,0.2,0.25375,0.00014,23.29144]
[1776479915072,32.48,77382.83,0.2,0.25382,0.00014,23.29288]
[1776479920199,32.48,77383.15,0.2,0.25387,0.00014,23.29507]
[1776479925443,32.48,77381.69,0.2,0.25367,0.00014,23.28518]
[1776479930457,32.48,77373.84,0.2,0.25261,0.00014,23.2315]
[1776479935473,32.48,77373.6,0.2,0.25258,0.00014,23.22986]
[1776479940517,32.47,77366.78,0.2,0.25165,0.00014,23.18273]
[1776479945558,32.47,77365.33,0.2,0.25145,0.00014,23.17261]
[1776479950140,32.47,77359.5,0.2,0.25066,0.00013,23.13221]
[1776479950174,32.47,77359.5,0.2,0.25066,0.00013,23.13221]
[1776479950776,32.47,77359.5,0.2,0.25066,0.00013,23.13221]
[1776479950910,32.47,77359.5,0.2,0.25065,0.00013,23.13215]
[1776479955950,32.47,77356.8,0.2,0.25029,0.00013,23.11332]
[1776479961987,32.47,77358.94,0.2,0.25057,0.00013,23.12761]
[1776479966996,32.47,77360.66,0.2,0.25079,0.00013,23.13909]
[1776479967923,32.47,77373.61,0.2,0.25253,0.00014,23.22782]
[1776479973531,32.47,77378.6,0.2,0.25317,0.00014,23.25771]
[1776479979108,32.46,77379.21,0.2,0.25323,0.00014,23.26069]
[1776479983135,32.46,77365.12,0.2,0.25131,0.00014,23.16339]
[1776479988173,32.46,77363.69,0.2,0.25111,0.00013,23.15323]
[1776479993456,32.46,77357.21,0.2,0.25023,0.00013,23.1083]
[1776479999250,32.46,77358.34,0.2,0.25038,0.00013,23.1157]
[1776480004572,32.46,77361.76,0.2,0.25083,0.00013,23.13905]
[1776480004597,32.46,77361.76,0.2,0.25083,0.00013,23.13905]
[1776480005672,32.46,77362.28,0.2,0.2509,0.00013,23.14257]
[1776480005754,32.46,77362.28,0.2,0.2509,0.00013,23.14252]
[1776480011337,32.46,77369.03,0.2,0.25181,0.00014,23.18871]
[1776480016520,32.46,77377.36,0.2,0.25293,0.00014,23.24566]
[1776480017512,32.46,77386.01,0.2,0.25411,0.00014,23.305]
[1776480017569,32.46,77386.01,0.2,0.25411,0.00014,23.305]
[1776480017945,32.46,77390.53,0.2,0.25472,0.00014,23.33587]
[1776480023044,32.46,77392.58,0.2,0.255,0.00014,23.34968]
[1776480025257,32.46,77392.58,0.2,0.255,0.00014,23.34964]
[1776480025344,32.46,77392.58,0.2,0.255,0.00014,23.34964]
[1776480025565,32.46,77401.69,0.2,0.25624,0.00014,23.41163]
[1776480032486,32.45,77395.56,0.2,0.25536,0.00014,23.36551]
[1776480037517,32.45,77382.58,0.2,0.25359,0.00014,23.27659]
[1776480038256,32.45,77382.58,0.2,0.25359,0.00014,23.27659]
[1776480038346,32.45,77382.58,0.2,0.25359,0.00014,23.27659]
[1776480040327,32.45,77373.23,0.2,0.25232,0.00014,23.21256]
[1776480040538,32.45,77372.2,0.2,0.25219,0.00014,23.20549]
[1776480045573,32.45,77370.91,0.2,0.25202,0.00014,23.19694]
[1776480048614,32.45,77359.34,0.2,0.25045,0.00013,23.11726]
[1776480053630,32.45,77358.67,0.2,0.25036,0.00013,23.11236]
[1776480055685,32.45,77360.08,0.2,0.25055,0.00013,23.12204]
[1776480055748,32.45,77360.08,0.2,0.25055,0.00013,23.12204]
[1776480056585,32.45,77359.43,0.2,0.25046,0.00013,23.11751]
[1776480056658,32.45,77359.43,0.2,0.25046,0.00013,23.11747]
[1776480061695,32.45,77357.85,0.2,0.25024,0.00013,23.10631]
[1776480067727,32.45,77350.07,0.2,0.24918,0.00013,23.05209]
[1776480073769,32.45,77346.62,0.2,0.24871,0.00013,23.02806]
[1776480079007,32.45,77347.21,0.2,0.24879,0.00013,23.03204]
[1776480084846,32.45,77352.74,0.2,0.24952,0.00013,23.06934]
[1776480089881,32.45,77353.59,0.2,0.24961,0.00013,23.07442]
[1776480092288,32.45,77353.59,0.2,0.24961,0.00013,23.07442]
[1776480092315,32.45,77353.59,0.2,0.24961,0.00013,23.07442]
[1776480093171,32.44,77353.8,0.2,0.24961,0.00013,23.07194]
[1776480093909,32.44,77353.96,0.2,0.24963,0.00013,23.07296]
[1776480098877,32.44,77359.71,0.2,0.2504,0.00013,23.11229]
[1776480098918,32.44,77359.71,0.2,0.2504,0.00013,23.11229]
[1776480098968,32.44,77367.24,0.2,0.25142,0.00014,23.16407]
[1776480102277,32.44,77369.38,0.2,0.2517,0.00014,23.17859]
[1776480102346,32.44,77369.38,0.2,0.2517,0.00014,23.17859]
[1776480102981,32.44,77369.68,0.2,0.25174,0.00014,23.18048]
[1776480103980,32.44,77384.49,0.2,0.25374,0.00014,23.28209]
[1776480106271,32.44,77390.23,0.2,0.25452,0.00014,23.3211]
[1776480112042,32.44,77380.81,0.2,0.25322,0.00014,23.25579]
[1776480118086,32.44,77377.84,0.2,0.25281,0.00014,23.23492]
[1776480123120,32.44,77377.02,0.2,0.25269,0.00014,23.22909]
[1776480128153,32.44,77376.75,0.2,0.25265,0.00014,23.22705]
[1776480133512,32.44,77376.44,0.2,0.25261,0.00014,23.22488]
[1776480138987,32.43,77376.57,0.2,0.25262,0.00014,23.22543]
[1776480144117,32.43,77378.3,0.2,0.25285,0.00014,23.23722]
[1776480149303,32.43,77379.55,0.2,0.25301,0.00014,23.24522]
[1776480154658,32.43,77377.95,0.2,0.25277,0.00014,23.23035]
[1776480160222,32.43,77382.62,0.2,0.25339,0.00014,23.26203]
[1776480166422,32.43,77383.6,0.2,0.25352,0.00014,23.26835]
[1776480171455,32.43,77384.37,0.2,0.25362,0.00014,23.27333]
[1776480176490,32.43,77384.16,0.2,0.25358,0.00014,23.27156]
[1776480181526,32.43,77382.16,0.2,0.2533,0.00014,23.25755]
[1776480186562,32.43,77380.16,0.2,0.25302,0.00014,23.24352]
[1776480192606,32.42,77377.88,0.2,0.25271,0.00014,23.2276]
[1776480197637,32.42,77377.07,0.2,0.2526,0.00014,23.22191]
[1776480203494,32.42,77377.23,0.2,0.25262,0.00014,23.22289]
[1776480209039,32.42,77371.28,0.2,0.25181,0.00014,23.1819]
[1776480214718,32.42,77372.71,0.2,0.25198,0.00014,23.18829]
[1776480221805,32.42,77373.09,0.2,0.25204,0.00014,23.19097]
[1776480226840,32.42,77374.14,0.2,0.25218,0.00014,23.19812]
[1776480234897,32.42,77375.32,0.2,0.25233,0.00014,23.20599]
[1776480239932,32.42,77375.47,0.2,0.25235,0.00014,23.20687]
[1776480243960,32.42,77363.05,0.2,0.25066,0.00014,23.12119]
[1776480245814,32.42,77361.16,0.2,0.25041,0.00014,23.10812]
[1776480245962,32.42,77361.16,0.2,0.25041,0.00014,23.10812]
[1776480246262,32.42,77332.08,0.2,0.2465,0.00013,22.90647]
[1776480247228,32.42,77332.08,0.2,0.2465,0.00013,22.90647]
[1776480246983,32.42,77332.08,0.2,0.24649,0.00013,22.90625]
[1776480247455,32.42,77332.08,0.2,0.24649,0.00013,22.90625]
[1776480247996,32.42,77318.86,0.2,0.24473,0.00013,22.81399]
[1776480248969,32.42,77318.86,0.2,0.24473,0.00013,22.81399]
[1776480248986,32.42,77318.86,0.2,0.24473,0.00013,22.81399]
[1776480249229,32.42,77300.86,0.2,0.24233,0.00013,22.68757]
[1776480254246,32.42,77307.24,0.2,0.24317,0.00013,22.73224]
[1776480259270,32.42,77307.9,0.2,0.24326,0.00013,22.73683]
[1776480264323,32.42,77308.3,0.2,0.24331,0.00013,22.73966]
[1776480266132,32.42,77308.3,0.2,0.24331,0.00013,22.73965]
[1776480266193,32.42,77308.3,0.2,0.24331,0.00013,22.73965]
[1776480266227,32.42,77309.27,0.2,0.24344,0.00013,22.74646]
[1776480270202,32.42,77311.29,0.2,0.24371,0.00013,22.76056]
[1776480270279,32.42,77311.29,0.2,0.24371,0.00013,22.76056]
[1776480270255,32.42,77312.66,0.2,0.24389,0.00013,22.77012]
[1776480271157,32.42,77312.66,0.2,0.24386,0.00013,22.76639]
[1776480274715,32.42,77317.06,0.2,0.24445,0.00013,22.79698]
[1776480274769,32.42,77317.06,0.2,0.24445,0.00013,22.79698]
[1776480276319,32.42,77316.2,0.2,0.24433,0.00013,22.79088]
[1776480277197,32.42,77316.13,0.2,0.24432,0.00013,22.79024]
[1776480282380,32.42,77314.13,0.2,0.24405,0.00013,22.77594]
[1776480288275,32.42,77314.54,0.2,0.24409,0.00013,22.77837]
[1776480295323,32.42,77313.81,0.2,0.24398,0.00013,22.77279]
[1776480301365,32.41,77314.72,0.2,0.2441,0.00013,22.77873]
[1776480306402,32.41,77317.08,0.2,0.2444,0.00013,22.79485]
[1776480312442,32.41,77311.67,0.2,0.24367,0.00013,22.75647]
[1776480317477,32.41,77311.3,0.2,0.24361,0.00013,22.75304]
[1776480322512,32.41,77311.45,0.2,0.24361,0.00013,22.75321]
[1776480327548,32.4,77310.02,0.2,0.2434,0.00013,22.74233]
[1776480332583,32.4,77304.84,0.2,0.24267,0.00013,22.70145]
[1776480338284,32.4,77306.06,0.2,0.24282,0.00013,22.70948]
[1776480345355,32.4,77310.69,0.2,0.24343,0.00013,22.74153]
[1776480355741,32.4,77310.07,0.2,0.24333,0.00013,22.73613]
[1776480360782,32.4,77306.4,0.2,0.24283,0.00013,22.70999]
[1776480365815,32.4,77306.05,0.2,0.24278,0.00013,22.70729]
[1776480370851,32.39,77305.92,0.2,0.24276,0.00013,22.70615]
[1776480376018,32.39,77306.37,0.2,0.24282,0.00013,22.70918]
[1776480381927,32.39,77308.8,0.2,0.24313,0.00013,22.72584]
[1776480387290,32.39,77312.76,0.2,0.24365,0.00013,22.75338]
[1776480393009,32.39,77312.32,0.2,0.24356,0.00013,22.74606]
[1776480400296,32.39,77312.76,0.2,0.24362,0.00013,22.74901]
[1776480407352,32.39,77311.6,0.2,0.24345,0.00013,22.74049]
[1776480413518,32.39,77311.6,0.2,0.24343,0.00013,22.7395]
[1776480421210,32.38,77310.24,0.2,0.24324,0.00013,22.72927]
[1776480426239,32.38,77313.43,0.2,0.24366,0.00013,22.75132]
[1776480432283,32.38,77312.23,0.2,0.24349,0.00013,22.74263]
[1776480439330,32.38,77311.86,0.2,0.24344,0.00013,22.73962]
[1776480444365,32.38,77311.66,0.2,0.2434,0.00013,22.73784]
[1776480449401,32.38,77311.78,0.2,0.24341,0.00013,22.73843]
[1776480454456,32.38,77311.37,0.2,0.24333,0.00013,22.7317]
[1776480461256,32.38,77310.62,0.2,0.24322,0.00013,22.72615]
[1776480469560,32.38,77310.32,0.2,0.24317,0.00013,22.72322]
[1776480476609,32.37,77310.13,0.2,0.24313,0.00013,22.72114]
[1776480482651,32.37,77310.68,0.2,0.24319,0.00013,22.72428]
[1776480487194,32.37,77298.63,0.2,0.24157,0.00013,22.63876]
[1776480492721,32.37,77303.15,0.2,0.24217,0.00013,22.67048]
[1776480497757,32.37,77310.46,0.2,0.24314,0.00013,22.72165]
[1776480503961,32.37,77312.73,0.2,0.24344,0.00013,22.73749]
[1776480509841,32.37,77317.45,0.2,0.24406,0.00013,22.77011]
[1776480517906,32.37,77317.1,0.2,0.24399,0.00013,22.76396]
[1776480522946,32.37,77317.56,0.2,0.24404,0.00013,22.76709]
[1776480525963,32.37,77306.57,0.2,0.24258,0.00013,22.68989]
[1776480531008,32.37,77304.87,0.2,0.24235,0.00013,22.6779]
[1776480536033,32.37,77304.12,0.2,0.24225,0.00013,22.6725]
[1776480542075,32.37,77304.64,0.2,0.24231,0.00013,22.67587]
[1776480547110,32.37,77300.79,0.2,0.2418,0.00013,22.64846]
[1776480552145,32.37,77295.0,0.2,0.24103,0.00013,22.60773]
[1776480557180,32.37,77296.26,0.2,0.2412,0.00013,22.6169]
[1776480561963,32.37,77297.54,0.2,0.24138,0.00013,22.62617]
[1776480563225,32.37,77297.54,0.2,0.24138,0.00013,22.62622]
[1776480568259,32.37,77299.12,0.2,0.24159,0.00013,22.63758]
[1776480574301,32.37,77301.76,0.2,0.24192,0.00013,22.65267]
[1776480581349,32.37,77302.52,0.2,0.24203,0.00013,22.65821]
[1776480586384,32.37,77303.56,0.2,0.24217,0.00013,22.66572]
[1776480591418,32.37,77303.82,0.2,0.24221,0.00013,22.66766]
[1776480596454,32.37,77307.99,0.2,0.24276,0.00013,22.6971]
[1776480601490,32.37,77306.31,0.2,0.24254,0.00013,22.6853]
[1776480606831,32.37,77302.35,0.2,0.24201,0.00013,22.65732]
[1776480609898,32.37,77302.5,0.2,0.24203,0.00013,22.65833]
[1776480609959,32.37,77302.5,0.2,0.24203,0.00013,22.65833]
[1776480612123,32.37,77297.34,0.2,0.24134,0.00013,22.62185]
[1776480612566,32.37,77298.07,0.2,0.24144,0.00013,22.62698]
[1776480617600,32.37,77299.22,0.2,0.24159,0.00013,22.63498]
[1776480622637,32.37,77299.4,0.2,0.24161,0.00013,22.63611]
[1776480627670,32.37,77300.85,0.2,0.2418,0.00013,22.64617]
[1776480632827,32.37,77300.27,0.2,0.24169,0.00013,22.63826]
[1776480640784,32.37,77300.92,0.2,0.24178,0.00013,22.64263]
[1776480649462,32.37,77299.01,0.2,0.24152,0.00013,22.62909]
[1776480655341,32.36,77299.21,0.2,0.24154,0.00013,22.62983]
[1776480662671,32.36,77301.3,0.2,0.24179,0.00013,22.64363]
[1776480667954,32.36,77302.88,0.2,0.242,0.00013,22.65429]
[1776480672989,32.36,77305.62,0.2,0.24235,0.00013,22.67308]
[1776480678024,32.36,77307.68,0.2,0.24261,0.00013,22.68701]
[1776480684636,32.36,77307.86,0.2,0.24263,0.00013,22.68795]
[1776480690109,32.36,77306.57,0.2,0.24245,0.00013,22.6785]
[1776480695149,32.36,77306.45,0.2,0.24241,0.00013,22.67386]
[1776480702195,32.36,77306.94,0.2,0.24248,0.00013,22.67739]
[1776480707608,32.36,77310.63,0.2,0.24297,0.00013,22.70341]
[1776480713272,32.36,77310.51,0.2,0.24295,0.00013,22.70239]
[1776480718308,32.36,77303.11,0.2,0.24197,0.00013,22.65038]
[1776480723342,32.36,77301.94,0.2,0.24181,0.00013,22.64237]
[1776480728379,32.36,77298.67,0.2,0.24138,0.00013,22.61947]
[1776480733415,32.36,77299.73,0.2,0.24152,0.00013,22.62683]
[1776480738450,32.36,77300.37,0.2,0.2416,0.00013,22.63095]
[1776480749276,32.35,77301.34,0.2,0.24172,0.00013,22.6373]
[1776480760603,32.35,77302.89,0.2,0.24186,0.00013,22.64265]
[1776480765652,32.35,77306.16,0.2,0.24228,0.00013,22.66495]
[1776480770673,32.34,77306.21,0.2,0.24228,0.00013,22.66464]
[1776480776715,32.34,77305.88,0.2,0.24222,0.00013,22.66168]
[1776480781871,32.34,77305.83,0.2,0.24221,0.00013,22.66115]
[1776480787792,32.34,77304.63,0.2,0.24204,0.00013,22.6521]
[1776480792827,32.34,77304.69,0.2,0.24204,0.00013,22.6523]
[1776480800884,32.34,77304.65,0.2,0.24203,0.00013,22.65179]
[1776480809303,32.34,77303.28,0.2,0.24186,0.00013,22.64239]
[1776480814982,32.34,77303.28,0.2,0.24185,0.00013,22.63963]
[1776480820019,32.34,77303.23,0.2,0.24185,0.00013,22.63954]
[1776480825052,32.34,77304.7,0.2,0.24204,0.00013,22.64997]
[1776480831093,32.34,77304.19,0.2,0.24198,0.00013,22.64652]
[1776480839150,32.35,77304.28,0.2,0.242,0.00013,22.64757]
[1776480845457,32.35,77303.04,0.2,0.24184,0.00013,22.63911]
[1776480852240,32.35,77302.96,0.2,0.24184,0.00013,22.63908]
[1776480860297,32.35,77303.68,0.2,0.24194,0.00013,22.64455]
[1776480865332,32.35,77301.81,0.2,0.2417,0.00013,22.63162]
[1776480870370,32.35,77301.66,0.2,0.24169,0.00013,22.6309]
[1776480875402,32.35,77302.09,0.2,0.24173,0.00013,22.63054]
[1776480880438,32.35,77309.44,0.2,0.24271,0.00013,22.6826]
[1776480883562,32.35,77325.43,0.2,0.24484,0.00013,22.79476]
[1776480890509,32.35,77323.3,0.2,0.24455,0.00013,22.77937]
[1776480896811,32.35,77322.17,0.2,0.24439,0.00013,22.77116]
[1776480898807,32.35,77311.16,0.2,0.24292,0.00013,22.6936]
[1776480900776,32.35,77298.15,0.2,0.24118,0.00013,22.60171]
[1776480906669,32.35,77300.34,0.2,0.24147,0.00013,22.61698]
[1776480906749,32.35,77309.81,0.2,0.24273,0.00013,22.68369]
[1776480912661,32.35,77313.17,0.2,0.24317,0.00013,22.70688]
[1776480917696,32.35,77312.76,0.2,0.24311,0.00013,22.7037]
[1776480924513,32.34,77316.66,0.2,0.24361,0.00013,22.73042]
[1776480929781,32.34,77314.0,0.2,0.24325,0.00013,22.71118]
[1776480941865,32.34,77313.71,0.2,0.24316,0.00013,22.70401]
[1776480946899,32.34,77311.14,0.2,0.2428,0.00013,22.68537]
[1776480951920,32.34,77305.4,0.2,0.24203,0.00013,22.64449]
[1776480956971,32.33,77305.47,0.2,0.24203,0.00013,22.64466]
[1776480962005,32.33,77305.13,0.2,0.24198,0.00013,22.64205]
[1776480967040,32.33,77302.48,0.2,0.24162,0.00013,22.62279]
[1776480972075,32.33,77302.77,0.2,0.24164,0.00013,22.62412]
[1776480977110,32.33,77300.15,0.2,0.24128,0.00013,22.605]
[1776480984933,32.33,77300.83,0.2,0.24136,0.00013,22.60902]
[1776480991208,32.32,77302.69,0.2,0.24157,0.00013,22.61785]
[1776480997249,32.32,77301.62,0.2,0.24142,0.00013,22.60975]
[1776481003292,32.32,77302.69,0.2,0.24155,0.00013,22.61684]
[1776481008327,32.32,77302.88,0.2,0.24156,0.00013,22.6177]
[1776481013595,32.32,77304.97,0.2,0.24183,0.00013,22.63202]
[1776481018727,32.32,77309.82,0.2,0.24248,0.00013,22.66601]
[1776481024440,32.32,77308.23,0.2,0.24226,0.00013,22.65444]
[1776481031489,32.32,77307.85,0.2,0.2422,0.00013,22.65133]
[1776481037530,32.32,77307.51,0.2,0.24214,0.00013,22.64853]
[1776481042565,32.31,77306.25,0.2,0.24197,0.00013,22.63933]
[1776481048761,32.31,77306.44,0.2,0.24199,0.00013,22.64035]
[1776481054649,32.31,77307.4,0.2,0.24208,0.00013,22.64287]
[1776481059685,32.31,77307.64,0.2,0.24211,0.00013,22.64422]
[1776481065727,32.31,77307.52,0.2,0.24208,0.00013,22.64279]
[1776481071770,32.31,77305.06,0.2,0.24174,0.00013,22.62504]
[1776481076804,32.31,77302.45,0.2,0.24138,0.00013,22.60599]
[1776481084860,32.3,77302.76,0.2,0.24141,0.00013,22.60727]
[1776481089896,32.3,77307.17,0.2,0.24199,0.00013,22.63795]
[1776481095937,32.3,77307.41,0.2,0.242,0.00013,22.6389]
[1776481106118,32.3,77307.22,0.2,0.24197,0.00013,22.63731]
[1776481115843,32.29,77307.97,0.2,0.242,0.00013,22.63641]
[1776481124413,32.29,77307.97,0.2,0.24199,0.00013,22.63598]
[1776481135987,32.29,77307.73,0.2,0.24191,0.00013,22.63183]
[1776481142259,32.28,77307.47,0.2,0.24186,0.00013,22.62906]
[1776481147294,32.28,77308.0,0.2,0.24192,0.00013,22.63239]
[1776481152669,32.28,77308.3,0.2,0.24195,0.00013,22.63421]
[1776481158373,32.28,77309.32,0.2,0.24208,0.00013,22.64079]
[1776481164414,32.28,77308.31,0.2,0.24193,0.00013,22.63316]
[1776481169152,32.28,77297.96,0.2,0.24055,0.00013,22.55955]
[1776481174587,32.28,77293.5,0.2,0.23992,0.00013,22.52389]
[1776481181532,32.27,77299.01,0.2,0.24064,0.00013,22.5622]
[1776481188540,32.27,77298.77,0.2,0.24059,0.00013,22.5596]
[1776481196640,32.27,77303.14,0.2,0.24114,0.00013,22.5891]
[1776481201674,32.26,77306.7,0.2,0.2416,0.00013,22.61341]
[1776481207715,32.26,77305.58,0.2,0.24144,0.00013,22.60459]
[1776481212753,32.26,77303.74,0.2,0.24117,0.00013,22.5908]
[1776481218792,32.26,77301.18,0.2,0.24082,0.00013,22.57173]
[1776481223830,32.26,77300.5,0.2,0.24071,0.00013,22.56617]
[1776481228867,32.25,77301.28,0.2,0.2408,0.00013,22.57099]
[1776481233898,32.25,77310.8,0.2,0.24203,0.00013,22.63386]
[1776481238933,32.25,77312.76,0.2,0.24228,0.00013,22.64691]
[1776481243968,32.25,77310.7,0.2,0.24198,0.00013,22.63154]
[1776481249002,32.24,77307.63,0.2,0.24156,0.00013,22.60911]
[1776481254037,32.24,77299.13,0.2,0.24041,0.00013,22.54804]
[1776481259175,32.24,77294.67,0.2,0.23981,0.00013,22.51602]
[1776481263101,32.24,77282.45,0.2,0.23818,0.00013,22.42859]
[1776481268138,32.24,77276.96,0.2,0.23745,0.00013,22.38934]
[1776481273647,32.24,77274.27,0.2,0.23709,0.00013,22.37011]
[1776481279213,32.24,77274.34,0.2,0.2371,0.00013,22.37065]
[1776481284248,32.24,77269.23,0.2,0.23643,0.00013,22.33414]
[1776481289288,32.24,77266.81,0.2,0.23611,0.00013,22.31699]
[1776481295324,32.24,77266.04,0.2,0.23599,0.00013,22.30806]
[1776481300104,32.24,77263.62,0.2,0.23568,0.00013,22.29098]
[1776481300205,32.24,77263.62,0.2,0.23568,0.00013,22.29098]
[1776481300359,32.24,77253.15,0.2,0.2343,0.00013,22.21594]
[1776481301862,32.24,77253.23,0.2,0.23431,0.00013,22.21667]
[1776481301868,32.24,77253.23,0.2,0.23431,0.00013,22.21667]
[1776481302373,32.24,77252.73,0.2,0.23425,0.00013,22.21323]
[1776481307610,32.24,77252.54,0.2,0.23424,0.00013,22.21262]
[1776481313353,32.25,77249.28,0.2,0.23382,0.00013,22.18967]
[1776481319493,32.25,77243.9,0.2,0.23315,0.00013,22.15289]
[1776481324653,32.25,77239.59,0.2,0.2326,0.00013,22.12241]
[1776481330067,32.25,77242.72,0.2,0.23303,0.00013,22.14582]
[1776481335604,32.26,77244.69,0.2,0.2333,0.00013,22.16073]
[1776481339371,32.26,77256.25,0.2,0.23482,0.00013,22.24394]
[1776481344667,32.26,77256.06,0.2,0.23479,0.00013,22.2425]
[1776481349704,32.26,77264.45,0.2,0.23591,0.00013,22.30339]
[1776481354736,32.26,77263.35,0.2,0.23576,0.00013,22.29276]
[1776481359772,32.26,77262.23,0.2,0.23563,0.00013,22.28561]
[1776481365834,32.27,77262.37,0.2,0.23566,0.00013,22.28723]
[1776481371857,32.27,77258.5,0.2,0.23517,0.00013,22.26074]
[1776481376892,32.27,77260.34,0.2,0.23543,0.00013,22.27464]
[1776481382226,32.27,77261.55,0.2,0.23559,0.00013,22.28359]
[1776481387983,32.27,77272.96,0.2,0.2371,0.00013,22.3652]
[1776481393020,32.27,77275.5,0.2,0.23744,0.00013,22.38358]
[1776481398053,32.27,77277.6,0.2,0.23772,0.00013,22.39871]
[1776481403425,32.27,77274.36,0.2,0.2373,0.00013,22.37574]
[1776481415173,32.28,77270.65,0.2,0.23679,0.00013,22.34621]
[1776481421213,32.28,77271.08,0.2,0.23686,0.00013,22.34957]
[1776481426249,32.28,77269.86,0.2,0.2367,0.00013,22.34107]
[1776481431285,32.28,77268.95,0.2,0.23658,0.00013,22.33479]
[1776481436320,32.28,77269.16,0.2,0.23661,0.00013,22.33653]
[1776481441357,32.28,77267.19,0.2,0.23636,0.00013,22.32261]
[1776481446390,32.28,77264.83,0.2,0.23605,0.00013,22.30587]
[1776481451424,32.28,77264.18,0.2,0.23597,0.00013,22.30131]
[1776481457466,32.28,77263.02,0.2,0.23581,0.00013,22.29304]
[1776481463394,32.28,77264.33,0.2,0.23599,0.00013,22.30249]
[1776481465522,32.28,77277.47,0.2,0.23772,0.00013,22.39634]
[1776481470559,32.28,77285.78,0.2,0.23882,0.00013,22.45537]
[1776481476601,32.28,77290.25,0.2,0.23939,0.00013,22.48369]
[1776481481636,32.28,77296.62,0.2,0.24025,0.00013,22.52929]
[1776481488446,32.28,77296.93,0.2,0.2403,0.00013,22.53218]
[1776481494727,32.28,77303.31,0.2,0.24116,0.00013,22.57795]
[1776481499763,32.29,77301.66,0.2,0.24096,0.00013,22.56681]
[1776481504798,32.29,77301.42,0.2,0.24094,0.00013,22.56583]
[1776481510838,32.29,77300.84,0.2,0.24088,0.00013,22.56266]
[1776481516633,32.29,77301.52,0.2,0.24098,0.00013,22.56811]
[1776481517888,32.29,77291.01,0.2,0.23959,0.00013,22.49412]
[1776481521516,32.3,77281.42,0.2,0.23834,0.00013,22.42682]
[1776481526951,32.3,77278.09,0.2,0.23792,0.00013,22.40443]
[1776481531987,32.3,77276.14,0.2,0.23766,0.00013,22.38789]
[1776481537022,32.3,77275.47,0.2,0.23759,0.00013,22.38411]
[1776481542056,32.31,77273.46,0.2,0.23734,0.00013,22.37074]
[1776481547475,32.31,77271.63,0.2,0.23712,0.00013,22.35845]
[1776481553134,32.31,77265.91,0.2,0.23638,0.00013,22.3188]
[1776481558168,32.31,77264.34,0.2,0.23619,0.00013,22.30807]
[1776481563187,32.32,77264.7,0.2,0.23624,0.00013,22.3111]
[1776481568242,32.32,77264.46,0.2,0.23622,0.00013,22.30982]
[1776481573277,32.32,77262.14,0.2,0.23592,0.00013,22.29367]
[1776481578309,32.32,77261.22,0.2,0.23581,0.00013,22.28758]
[1776481582337,32.32,77271.79,0.2,0.23722,0.00013,22.36363]
[1776481588383,32.32,77273.43,0.2,0.23745,0.00013,22.376]
[1776481594476,32.32,77269.57,0.2,0.23692,0.00013,22.34529]
[1776481600463,32.33,77269.5,0.2,0.23693,0.00013,22.34592]
[1776481606505,32.33,77278.05,0.2,0.23808,0.00013,22.40745]
[1776481611540,32.33,77282.34,0.2,0.23865,0.00013,22.43833]
[1776481616579,32.33,77278.03,0.2,0.23809,0.00013,22.40792]
[1776481621616,32.33,77277.95,0.2,0.23807,0.00013,22.40726]
[1776481626651,32.33,77275.37,0.2,0.23773,0.00013,22.38893]
[1776481634707,32.33,77276.77,0.2,0.23792,0.00013,22.39897]
[1776481640747,32.33,77276.92,0.2,0.23794,0.00013,22.40005]
[1776481649573,32.33,77276.56,0.2,0.23789,0.00013,22.39746]
[1776481654844,32.33,77275.57,0.2,0.23773,0.00013,22.38669]
[1776481662900,32.33,77275.38,0.2,0.23771,0.00013,22.38526]
[1776481667936,32.33,77282.05,0.2,0.23859,0.00013,22.43252]
[1776481673977,32.33,77281.34,0.2,0.23848,0.00013,22.42705]
[1776481679787,32.33,77279.75,0.2,0.23827,0.00013,22.41535]
[1776481685936,32.33,77279.75,0.2,0.23826,0.00013,22.41509]
[1776481691096,32.33,77285.26,0.2,0.23899,0.00013,22.45425]
[1776481696132,32.33,77284.15,0.2,0.23885,0.00013,22.44668]
[1776481700786,32.33,77274.14,0.2,0.23753,0.00013,22.37589]
[1776481706205,32.33,77270.88,0.2,0.23712,0.00013,22.35335]
[1776481710234,32.33,77280.71,0.2,0.23842,0.00013,22.42365]
[1776481715266,32.33,77285.53,0.2,0.23904,0.00013,22.45441]
[1776481720302,32.33,77288.49,0.2,0.23944,0.00013,22.47567]
[1776481726343,32.33,77290.37,0.2,0.23969,0.00013,22.48934]
[1776481731378,32.33,77298.27,0.2,0.24075,0.00013,22.54552]
[1776481736413,32.34,77298.87,0.2,0.24084,0.00013,22.55009]
[1776481742980,32.34,77299.5,0.2,0.24092,0.00013,22.55482]
[1776481750533,32.34,77299.6,0.2,0.24095,0.00013,22.55589]
[1776481760349,32.34,77301.64,0.2,0.24123,0.00013,22.5709]
[1776481770419,32.34,77303.11,0.2,0.24144,0.00013,22.58189]
[1776481780489,32.34,77304.16,0.2,0.24156,0.00013,22.58622]
[1776481786767,32.34,77304.91,0.2,0.24167,0.00013,22.59186]
[1776481791801,32.34,77305.53,0.2,0.24176,0.00013,22.59653]
[1776481796836,32.34,77316.27,0.2,0.2432,0.00013,22.67247]
[1776481801873,32.34,77314.44,0.2,0.24295,0.00013,22.65944]
[1776481807917,32.34,77309.65,0.2,0.24231,0.00013,22.62554]
[1776481813956,32.34,77308.7,0.2,0.24218,0.00013,22.6187]
[1776481820772,32.34,77308.42,0.2,0.24214,0.00013,22.6166]
[1776481826039,32.34,77308.29,0.2,0.24212,0.00013,22.61561]
[1776481832084,32.34,77308.09,0.2,0.24207,0.00013,22.61044]
[1776481840911,32.34,77308.42,0.2,0.24211,0.00013,22.6127]
[1776481842774,32.34,77308.42,0.2,0.24211,0.00013,22.6127]
[1776481842801,32.34,77308.42,0.2,0.24211,0.00013,22.6127]
[1776481842828,32.34,77306.61,0.2,0.24187,0.00013,22.59992]
[1776481844166,32.34,77294.07,0.2,0.2402,0.00013,22.51134]
[1776481846841,32.34,77293.39,0.2,0.24011,0.00013,22.50662]
[1776481846909,32.34,77291.04,0.2,0.2398,0.00013,22.49017]
[1776481848077,32.34,77291.04,0.2,0.2398,0.00013,22.49017]
[1776481848093,32.34,77291.04,0.2,0.2398,0.00013,22.49017]
[1776481848179,32.34,77291.04,0.2,0.2398,0.00013,22.49026]
[1776481849358,32.34,77291.04,0.2,0.2398,0.00013,22.49026]
[1776481850888,32.34,77289.27,0.2,0.23957,0.00013,22.4779]
[1776481850961,32.34,77288.85,0.2,0.23952,0.00013,22.475]
[1776481855983,32.34,77288.56,0.2,0.23948,0.00013,22.4732]
[1776481860986,32.35,77287.22,0.2,0.23931,0.00013,22.46397]
[1776481866065,32.35,77285.5,0.2,0.23909,0.00013,22.45208]
[1776481871087,32.35,77284.6,0.2,0.23898,0.00013,22.44592]
[1776481876155,32.35,77281.02,0.2,0.23851,0.00013,22.42076]
[1776481881408,32.35,77279.55,0.2,0.23832,0.00013,22.41059]
[1776481886477,32.35,77276.06,0.2,0.23786,0.00013,22.38605]
[1776481892047,32.35,77272.56,0.2,0.2374,0.00013,22.36148]
[1776481897065,32.35,77271.6,0.2,0.23726,0.00013,22.35126]
[1776481902100,32.35,77271.23,0.2,0.23721,0.00013,22.34876]
[1776481907375,32.35,77271.94,0.2,0.23731,0.00013,22.35403]
[1776481912398,32.35,77271.94,0.2,0.23732,0.00013,22.35429]
[1776481917452,32.35,77271.94,0.2,0.23732,0.00013,22.35454]
[1776481922582,32.35,77270.92,0.2,0.23719,0.00013,22.34752]
[1776481927042,32.35,77281.99,0.2,0.23866,0.00013,22.42636]
[1776481932364,32.35,77286.47,0.2,0.23925,0.00013,22.45821]
[1776481934813,32.35,77288.37,0.2,0.2395,0.00013,22.4717]
[1776481934826,32.35,77288.37,0.2,0.2395,0.00013,22.4717]
[1776481936843,32.35,77288.96,0.2,0.23958,0.00013,22.47592]
[1776481936860,32.35,77288.96,0.2,0.23958,0.00013,22.47592]
[1776481938932,32.35,77290.27,0.2,0.23976,0.00013,22.48525]
[1776481938946,32.35,77290.27,0.2,0.23976,0.00013,22.48525]
[1776481940924,32.35,77290.27,0.2,0.23976,0.00013,22.48528]
[1776481940947,32.36,77291.71,0.2,0.23995,0.00013,22.49552]
[1776481944573,32.36,77291.71,0.2,0.23995,0.00013,22.49556]
[1776481944639,32.36,77291.71,0.2,0.23995,0.00013,22.49556]
[1776481944986,32.36,77291.71,0.2,0.23995,0.00013,22.49556]
[1776481945077,32.36,77291.71,0.2,0.23995,0.00013,22.49565]
[1776481950930,32.36,77295.77,0.2,0.2405,0.00013,22.52462]
[1776481956971,32.36,77296.17,0.2,0.24053,0.00013,22.5241]
[1776481962006,32.36,77299.5,0.2,0.24098,0.00013,22.54796]
[1776481967042,32.36,77300.27,0.2,0.24109,0.00013,22.55373]
[1776481974092,32.36,77301.64,0.2,0.24128,0.00013,22.5639]
[1776481979130,32.36,77307.9,0.2,0.24213,0.00013,22.60844]
[1776481984162,32.36,77300.81,0.2,0.24119,0.00013,22.55883]
[1776481989292,32.36,77300.78,0.2,0.24119,0.00013,22.55895]
[1776481996246,32.37,77301.33,0.2,0.24128,0.00013,22.56355]
[1776482002079,32.37,77302.77,0.2,0.24148,0.00013,22.57422]
[1776482007324,32.37,77303.42,0.2,0.24157,0.00013,22.57922]
[1776482012018,32.37,77294.33,0.2,0.24035,0.00013,22.51176]
[1776482013348,32.37,77293.33,0.2,0.24022,0.00013,22.50469]
[1776482013387,32.37,77293.33,0.2,0.24022,0.00013,22.50469]
[1776482013841,32.37,77280.72,0.2,0.23855,0.00013,22.41576]
[1776482014227,32.37,77280.72,0.2,0.23855,0.00013,22.41576]
[1776482014818,32.37,77279.14,0.2,0.23835,0.00013,22.40467]
[1776482020421,32.37,77277.21,0.2,0.23811,0.00013,22.39174]
[1776482027472,32.37,77275.66,0.2,0.23792,0.00013,22.38149]
[1776482032503,32.38,77277.55,0.2,0.23817,0.00013,22.39526]
[1776482037539,32.38,77277.22,0.2,0.23813,0.00013,22.39314]
[1776482042573,32.38,77276.65,0.2,0.23806,0.00013,22.38926]
[1776482050629,32.38,77276.16,0.2,0.238,0.00013,22.38602]
[1776482055664,32.38,77273.31,0.2,0.23763,0.00013,22.36589]
[1776482060699,32.38,77273.36,0.2,0.23764,0.00013,22.36638]
[1776482072570,32.38,77272.95,0.2,0.23756,0.00013,22.36001]
[1776482081846,32.38,77272.65,0.2,0.23752,0.00013,22.35801]
[1776482086881,32.38,77270.62,0.2,0.23726,0.00013,22.34366]
[1776482091919,32.38,77270.61,0.2,0.23726,0.00013,22.34371]
[1776482098966,32.38,77271.05,0.2,0.23732,0.00013,22.34697]
[1776482105011,32.38,77262.91,0.2,0.23625,0.00013,22.28937]
[1776482111051,32.38,77257.63,0.2,0.23557,0.00013,22.25234]
[1776482119632,32.38,77257.23,0.2,0.23552,0.00013,22.24968]
[1776482125147,32.39,77257.71,0.2,0.23561,0.00013,22.25444]
[1776482132993,32.39,77257.31,0.2,0.23556,0.00013,22.24898]
[1776482138257,32.39,77255.23,0.2,0.2353,0.00013,22.23498]
[1776482143292,32.4,77254.98,0.2,0.23529,0.00013,22.23424]
[1776482149048,32.4,77255.88,0.2,0.23542,0.00013,22.24149]
[1776482154369,32.4,77256.34,0.2,0.23551,0.00013,22.24618]
[1776482160411,32.4,77255.8,0.2,0.23546,0.00013,22.24351]
[1776482163157,32.41,77244.0,0.2,0.23392,0.00013,22.1597]
[1776482164866,32.41,77235.25,0.2,0.23278,0.00013,22.09718]
[1776482165033,32.41,77235.25,0.2,0.23278,0.00013,22.09718]
[1776482165043,32.41,77235.25,0.2,0.23278,0.00013,22.09718]
[1776482165250,32.41,77235.25,0.2,0.23278,0.00013,22.09718]
[1776482165135,32.41,77233.58,0.2,0.23257,0.00013,22.08542]
[1776482166798,32.41,77233.58,0.2,0.23257,0.00013,22.08542]
[1776482166925,32.41,77232.08,0.2,0.23238,0.00013,22.07513]
[1776482173275,32.41,77232.71,0.2,0.23249,0.00013,22.08106]
[1776482179542,32.41,77232.42,0.2,0.23246,0.00013,22.0795]
[1776482185586,32.42,77231.74,0.2,0.2324,0.00013,22.07581]
[1776482191631,32.42,77230.97,0.2,0.23229,0.00013,22.06739]
[1776482196664,32.42,77229.66,0.2,0.23213,0.00013,22.05873]
[1776482201674,32.42,77228.88,0.2,0.23204,0.00013,22.05371]
[1776482206674,32.42,77229.13,0.2,0.23208,0.00013,22.05616]
[1776482211731,32.43,77232.65,0.2,0.23255,0.00013,22.08211]
[1776482216760,32.43,77234.43,0.2,0.23279,0.00013,22.09527]
[1776482221842,32.43,77238.27,0.2,0.2333,0.00013,22.12315]
[1776482226182,32.43,77240.44,0.2,0.23359,0.00013,22.13892]
[1776482226227,32.43,77240.44,0.2,0.23359,0.00013,22.13892]
[1776482227881,32.43,77248.87,0.2,0.23469,0.00013,22.19921]
[1776482227886,32.43,77248.87,0.2,0.23469,0.00013,22.19921]
[1776482228148,32.43,77250.46,0.2,0.2349,0.00013,22.21056]
[1776482229838,32.43,77250.46,0.2,0.2349,0.00013,22.21055]
[1776482229934,32.43,77250.46,0.2,0.2349,0.00013,22.21055]
[1776482238145,32.43,77258.63,0.2,0.23599,0.00013,22.26944]
[1776482243998,32.43,77258.32,0.2,0.23597,0.00013,22.26821]
[1776482249034,32.43,77253.11,0.2,0.23528,0.00013,22.23108]
[1776482254068,32.43,77252.67,0.2,0.23519,0.00013,22.22391]
[1776482260061,32.43,77252.55,0.2,0.23518,0.00013,22.22306]
[1776482266151,32.43,77252.63,0.2,0.23518,0.00013,22.2233]
[1776482271187,32.43,77251.15,0.2,0.23498,0.00013,22.21254]
[1776482277230,32.43,77250.54,0.2,0.2349,0.00013,22.20795]
[1776482284048,32.43,77250.86,0.2,0.23493,0.00013,22.20987]
[1776482289314,32.43,77252.46,0.2,0.23514,0.00013,22.2209]
[1776482295456,32.43,77253.16,0.2,0.23522,0.00013,22.22536]
[1776482305425,32.42,77254.09,0.2,0.23532,0.00013,22.23077]
[1776482310460,32.42,77252.4,0.2,0.23508,0.00013,22.21807]
[1776482316501,32.42,77250.19,0.2,0.23476,0.00013,22.19797]
[1776482321538,32.42,77252.06,0.2,0.23499,0.00013,22.21079]
[1776482329595,32.42,77251.85,0.2,0.23495,0.00013,22.20849]
[1776482335324,32.41,77253.16,0.2,0.23511,0.00013,22.21734]
[1776482341184,32.41,77253.48,0.2,0.23514,0.00013,22.21919]
[1776482346315,32.41,77250.56,0.2,0.23476,0.00013,22.19811]
[1776482351395,32.41,77250.71,0.2,0.23478,0.00013,22.19914]
[1776482356784,32.41,77249.33,0.2,0.23459,0.00013,22.18884]
[1776482361819,32.41,77250.1,0.2,0.23468,0.00013,22.19408]
[1776482366854,32.41,77251.0,0.2,0.2348,0.00013,22.20025]
[1776482371890,32.41,77255.33,0.2,0.23533,0.00013,22.22723]
[1776482376924,32.41,77258.0,0.2,0.23568,0.00013,22.24606]
[1776482382967,32.41,77262.46,0.2,0.23626,0.00013,22.27748]
[1776482389061,32.41,77263.23,0.2,0.23636,0.00013,22.28283]
[1776482395050,32.41,77254.94,0.2,0.23526,0.00013,22.22306]
[1776482400087,32.41,77254.09,0.2,0.23514,0.00013,22.21688]
[1776482406130,32.4,77252.22,0.2,0.23489,0.00013,22.2032]
[1776482413471,32.4,77252.23,0.2,0.23489,0.00013,22.20313]
[1776482421602,32.4,77251.98,0.2,0.23485,0.00013,22.20115]
[1776482428283,32.4,77252.55,0.2,0.23493,0.00013,22.20518]
[1776482433317,32.4,77252.7,0.2,0.23493,0.00013,22.20288]
[1776482442971,32.41,77253.92,0.2,0.23509,0.00013,22.21184]
[1776482448421,32.41,77254.79,0.2,0.23522,0.00013,22.21847]
[1776482453455,32.41,77254.2,0.2,0.23514,0.00013,22.2143]
[1776482458340,32.41,77252.26,0.2,0.23488,0.00013,22.20045]
[1776482458404,32.41,77252.26,0.2,0.23488,0.00013,22.20045]
[1776482460396,32.41,77249.9,0.2,0.23458,0.00013,22.18362]
[1776482460618,32.41,77241.69,0.2,0.2335,0.00013,22.12493]
[1776482461909,32.41,77241.69,0.2,0.2335,0.00013,22.12491]
[1776482461983,32.41,77241.69,0.2,0.2335,0.00013,22.12491]
[1776482463469,32.41,77236.79,0.2,0.23286,0.00013,22.08984]
[1776482463505,32.41,77236.79,0.2,0.23286,0.00013,22.08984]
[1776482469570,32.41,77230.87,0.2,0.2321,0.00013,22.04805]
[1776482474609,32.41,77228.97,0.2,0.23186,0.00013,22.03463]
[1776482480645,32.41,77229.46,0.2,0.23193,0.00013,22.03845]
[1776482485679,32.41,77229.34,0.2,0.23192,0.00013,22.03804]
[1776482490716,32.41,77229.29,0.2,0.23192,0.00013,22.03825]
[1776482495749,32.41,77225.79,0.2,0.23145,0.00013,22.00996]
[1776482500784,32.42,77225.47,0.2,0.23142,0.00013,22.00817]
[1776482505819,32.42,77226.36,0.2,0.23155,0.00013,22.01498]
[1776482510854,32.42,77224.71,0.2,0.23134,0.00013,22.00354]
[1776482515893,32.42,77226.4,0.2,0.23157,0.00013,22.01625]
[1776482520926,32.42,77227.08,0.2,0.23167,0.00013,22.02173]
[1776482527973,32.42,77225.75,0.2,0.23151,0.00013,22.01312]
[1776482535810,32.43,77226.57,0.2,0.23164,0.00013,22.01983]
[1776482544088,32.43,77227.3,0.2,0.23175,0.00013,22.02595]
[1776482549124,32.43,77227.75,0.2,0.23181,0.00013,22.02959]
[1776482555842,32.43,77227.75,0.2,0.23181,0.00013,22.02959]
[1776482561185,32.43,77228.53,0.2,0.23191,0.00013,22.03226]
[1776482575312,32.43,77229.1,0.2,0.232,0.00013,22.03722]
[1776482583367,32.43,77229.26,0.2,0.23202,0.00013,22.03875]
[1776482590417,32.43,77229.41,0.2,0.23205,0.00013,22.04013]
[1776482596230,32.44,77229.59,0.2,0.23208,0.00013,22.04167]
[1776482604514,32.44,77229.59,0.2,0.23208,0.00013,22.04197]
[1776482609550,32.44,77234.0,0.2,0.23266,0.00013,22.07378]
[1776482614585,32.44,77233.27,0.2,0.23254,0.00013,22.06485]
[1776482620627,32.44,77232.74,0.2,0.23247,0.00013,22.06109]
[1776482626439,32.44,77232.72,0.2,0.23247,0.00013,22.06098]
[1776482633718,32.44,77231.91,0.2,0.23237,0.00013,22.05523]
[1776482639762,32.44,77231.63,0.2,0.23233,0.00013,22.05328]
[1776482644797,32.44,77231.1,0.2,0.23226,0.00013,22.04953]
[1776482651854,32.44,77231.01,0.2,0.23225,0.00013,22.04896]
[1776482657888,32.44,77231.01,0.2,0.23226,0.00013,22.04904]
[1776482666719,32.44,77230.02,0.2,0.23213,0.00013,22.04209]
[1776482671991,32.44,77230.02,0.2,0.23211,0.00013,22.03845]
[1776482677588,32.44,77230.65,0.2,0.23219,0.00013,22.04307]
[1776482680044,32.44,77247.52,0.2,0.23439,0.00013,22.16377]
[1776482685078,32.44,77247.33,0.2,0.23436,0.00013,22.16196]
[1776482690121,32.44,77246.18,0.2,0.2342,0.00013,22.1532]
[1776482695149,32.43,77246.55,0.2,0.23423,0.00013,22.15512]
[1776482700183,32.43,77247.88,0.2,0.2344,0.00013,22.16398]
[1776482705219,32.43,77246.7,0.2,0.23423,0.00013,22.15495]
[1776482710925,32.43,77247.23,0.2,0.2343,0.00013,22.15861]
[1776482720323,32.43,77244.93,0.2,0.23396,0.00013,22.14036]
[1776482726365,32.42,77243.87,0.2,0.23381,0.00013,22.13217]
[1776482732407,32.42,77244.76,0.2,0.23389,0.00013,22.13433]
[1776482737443,32.42,77245.79,0.2,0.23402,0.00013,22.14154]
[1776482742477,32.42,77240.52,0.2,0.23333,0.00013,22.10369]
[1776482747512,32.42,77239.48,0.2,0.23319,0.00013,22.09617]
[1776482753522,32.42,77239.26,0.2,0.23317,0.00013,22.09457]
[1776482760786,32.42,77238.83,0.2,0.23311,0.00013,22.09142]
[1776482767677,32.42,77238.26,0.2,0.23303,0.00013,22.08728]
[1776482770982,32.42,77228.61,0.2,0.23177,0.00013,22.0181]
[1776482776990,32.42,77228.73,0.2,0.23179,0.00013,22.01923]
[1776482785117,32.42,77229.64,0.2,0.23192,0.00013,22.02634]
[1776482790166,32.42,77229.53,0.2,0.23192,0.00013,22.02587]
[1776482797263,32.43,77228.99,0.2,0.23183,0.00013,22.01855]
[1776482802902,32.43,77227.9,0.2,0.23169,0.00013,22.01124]
[1776482807938,32.43,77227.75,0.2,0.23168,0.00013,22.01052]
[1776482814987,32.43,77227.72,0.2,0.23169,0.00013,22.01079]
[1776482820032,32.43,77226.38,0.2,0.23152,0.00013,22.00155]
[1776482824724,32.43,77219.61,0.2,0.23065,0.00013,21.9533]
[1776482824767,32.43,77219.61,0.2,0.23065,0.00013,21.9533]
[1776482825898,32.43,77219.61,0.2,0.23065,0.00013,21.95344]
[1776482825999,32.43,77218.39,0.2,0.23049,0.00013,21.9448]
[1776482831103,32.43,77217.17,0.2,0.23035,0.00013,21.93678]
[1776482836139,32.43,77219.35,0.2,0.23064,0.00013,21.95287]
[1776482842180,32.44,77218.91,0.2,0.23059,0.00013,21.9499]
[1776482847988,32.44,77220.38,0.2,0.23078,0.00013,21.96066]
[1776482851244,32.44,77212.7,0.2,0.22976,0.00013,21.90175]
[1776482852466,32.44,77212.7,0.2,0.22976,0.00013,21.90175]
[1776482852519,32.44,77212.7,0.2,0.22976,0.00013,21.90175]
[1776482852567,32.44,77201.34,0.2,0.22829,0.00013,21.81978]
[1776482853561,32.44,77201.34,0.2,0.22829,0.00013,21.81978]
[1776482853599,32.44,77201.34,0.2,0.22829,0.00013,21.81978]
[1776482854818,32.44,77201.34,0.2,0.22829,0.00013,21.81977]
[1776482854871,32.44,77201.34,0.2,0.22829,0.00013,21.81977]
[1776482860428,32.44,77192.96,0.2,0.22721,0.00013,21.7593]
[1776482860479,32.44,77191.96,0.2,0.22708,0.00013,21.75212]
[1776482868132,32.44,77187.76,0.2,0.22655,0.00013,21.72206]
[1776482873164,32.44,77188.42,0.2,0.22664,0.00013,21.72709]
[1776482879441,32.44,77185.5,0.2,0.22627,0.00013,21.70634]
[1776482885406,32.44,77185.48,0.2,0.22627,0.00013,21.70639]
[1776482892534,32.44,77185.24,0.2,0.22625,0.00013,21.70529]
[1776482898345,32.44,77185.45,0.2,0.22629,0.00013,21.70718]
[1776482908415,32.44,77185.34,0.2,0.22628,0.00013,21.70698]
[1776482913679,32.44,77181.42,0.2,0.22576,0.00013,21.67514]
[1776482918716,32.45,77179.8,0.2,0.22556,0.00013,21.66391]
[1776482923750,32.45,77180.76,0.2,0.22569,0.00013,21.67137]
[1776482929792,32.45,77183.79,0.2,0.22609,0.00013,21.69379]
[1776482934827,32.45,77184.14,0.2,0.22614,0.00013,21.69668]
[1776482939862,32.45,77184.18,0.2,0.22615,0.00013,21.6973]
[1776482945422,32.45,77184.54,0.2,0.2262,0.00013,21.70004]
[1776482951946,32.45,77184.77,0.2,0.22624,0.00013,21.70234]
[1776482957989,32.45,77184.96,0.2,0.22627,0.00013,21.70408]
[1776482967051,32.45,77184.79,0.2,0.22626,0.00013,21.70339]
[1776482974013,32.45,77184.82,0.2,0.22627,0.00013,21.70378]
[1776482980143,32.46,77184.68,0.2,0.22624,0.00013,21.69962]
[1776482983163,32.46,77167.28,0.2,0.22401,0.00013,21.57335]
[1776482988329,32.46,77166.24,0.2,0.22388,0.00013,21.56593]
[1776482992226,32.46,77176.49,0.2,0.2252,0.00013,21.64089]
[1776482997261,32.46,77178.14,0.2,0.22541,0.00013,21.6531]
[1776483002298,32.46,77182.91,0.2,0.22603,0.00013,21.68777]
[1776483007334,32.46,77183.81,0.2,0.22615,0.00013,21.69451]
[1776483012369,32.46,77185.67,0.2,0.22639,0.00013,21.70827]
[1776483017404,32.46,77185.37,0.2,0.22636,0.00013,21.70619]
[1776483029274,32.46,77185.01,0.2,0.22632,0.00013,21.70416]
[1776483034525,32.46,77185.19,0.2,0.22632,0.00013,21.70211]
[1776483039557,32.46,77184.22,0.2,0.22621,0.00013,21.69543]
[1776483044592,32.46,77180.58,0.2,0.22575,0.00013,21.66947]
[1776483049627,32.47,77184.15,0.2,0.22621,0.00013,21.69578]
[1776483054662,32.47,77189.32,0.2,0.22688,0.00013,21.73339]
[1776483059697,32.47,77190.31,0.2,0.22701,0.00013,21.74073]
[1776483064741,32.47,77193.2,0.2,0.22739,0.00013,21.76175]
[1776483067145,32.47,77204.65,0.2,0.22887,0.00013,21.84459]
[1776483072790,32.47,77209.35,0.2,0.22948,0.00013,21.87872]
[1776483078831,32.47,77212.99,0.2,0.22995,0.00013,21.90505]
[1776483083865,32.47,77211.81,0.2,0.22981,0.00013,21.89677]
[1776483088900,32.47,77212.5,0.2,0.2299,0.00013,21.90202]
[1776483093936,32.47,77212.32,0.2,0.22986,0.00013,21.8974]
[1776483099291,32.47,77213.35,0.2,0.23,0.00013,21.90515]
[1776483105016,32.47,77203.44,0.2,0.22873,0.00013,21.83456]
[1776483106881,32.47,77202.6,0.2,0.22863,0.00013,21.82867]
[1776483106934,32.47,77202.6,0.2,0.22863,0.00013,21.82867]
[1776483107483,32.47,77187.68,0.2,0.2267,0.00013,21.72103]
[1776483110538,32.47,77188.35,0.2,0.22679,0.00013,21.72607]
[1776483110639,32.48,77188.35,0.2,0.2268,0.00013,21.72613]
[1776483113269,32.48,77188.27,0.2,0.22679,0.00013,21.72562]
[1776483113279,32.48,77188.27,0.2,0.22679,0.00013,21.72562]
[1776483113371,32.48,77188.03,0.2,0.22676,0.00013,21.72395]
[1776483118230,32.48,77187.98,0.2,0.22676,0.00013,21.72385]
[1776483118426,32.48,77186.89,0.2,0.22662,0.00013,21.71603]
[1776483123433,32.48,77184.49,0.2,0.22631,0.00013,21.69887]
[1776483128856,32.48,77182.16,0.2,0.22602,0.00013,21.68237]
[1776483132456,32.48,77169.66,0.2,0.22442,0.00013,21.59198]
[1776483137467,32.48,77165.43,0.2,0.22389,0.00013,21.56159]
[1776483142541,32.48,77163.91,0.2,0.22371,0.00013,21.55121]
[1776483147584,32.48,77159.16,0.2,0.22311,0.00013,21.51706]
[1776483152603,32.48,77154.86,0.2,0.22254,0.00013,21.4822]
[1776483157606,32.48,77152.92,0.2,0.22229,0.00013,21.46823]
[1776483162615,32.48,77152.92,0.2,0.2223,0.00013,21.46836]
[1776483166257,32.48,77153.98,0.2,0.22243,0.00013,21.47607]
[1776483166457,32.48,77154.09,0.2,0.22245,0.00013,21.47699]
[1776483166563,32.48,77154.09,0.2,0.22245,0.00013,21.47699]
[1776483166568,32.48,77154.09,0.2,0.22245,0.00013,21.47699]
[1776483166756,32.48,77154.09,0.2,0.22245,0.00013,21.47699]
[1776483167447,32.48,77140.33,0.2,0.2207,0.00013,21.37653]
[1776483168715,32.48,77134.78,0.2,0.22,0.00013,21.33601]
[1776483170443,32.48,77132.96,0.2,0.21977,0.00013,21.32267]
[1776483170452,32.48,77132.96,0.2,0.21977,0.00013,21.32267]
[1776483170455,32.48,77132.96,0.2,0.21977,0.00013,21.32267]
[1776483170498,32.48,77130.39,0.2,0.21944,0.00013,21.30385]
[1776483174652,32.48,77122.17,0.2,0.21841,0.00013,21.2437]
[1776483174734,32.48,77122.17,0.2,0.21841,0.00013,21.2437]
[1776483174757,32.48,77122.17,0.2,0.21841,0.00013,21.2437]
[1776483174857,32.48,77122.17,0.2,0.21841,0.00013,21.2437]
[1776483174917,32.48,77122.17,0.2,0.21841,0.00013,21.2437]
[1776483175126,32.48,77122.17,0.2,0.21841,0.00013,21.2437]
[1776483175255,32.48,77122.17,0.2,0.21841,0.00013,21.2437]
[1776483175511,32.48,77125.12,0.2,0.21878,0.00013,21.26541]
[1776483176519,32.48,77137.55,0.2,0.22035,0.00013,21.35657]
[1776483181554,32.49,77143.1,0.2,0.22106,0.00013,21.39743]
[1776483183695,32.49,77151.36,0.2,0.22211,0.00013,21.45779]
[1776483184575,32.49,77151.24,0.2,0.2221,0.00013,21.45699]
[1776483187647,32.49,77155.96,0.2,0.2227,0.00013,21.49152]
[1776483187699,32.49,77155.96,0.2,0.2227,0.00013,21.49152]
[1776483188602,32.49,77158.81,0.2,0.22307,0.00013,21.51228]
[1776483188843,32.49,77158.81,0.2,0.22307,0.00013,21.51228]
[1776483188879,32.49,77158.81,0.2,0.22307,0.00013,21.51228]
[1776483189610,32.49,77165.92,0.2,0.22397,0.00013,21.56403]
[1776483189805,32.49,77165.92,0.2,0.22397,0.00013,21.56403]
[1776483190616,32.49,77167.44,0.2,0.22417,0.00013,21.57505]
[1776483195651,32.49,77173.81,0.2,0.22498,0.00013,21.62116]
[1776483199950,32.49,77175.45,0.2,0.22519,0.00013,21.63296]
[1776483200036,32.49,77175.45,0.2,0.22519,0.00013,21.63296]
[1776483200093,32.49,77175.45,0.2,0.22519,0.00013,21.63296]
[1776483200125,32.49,77176.7,0.2,0.22535,0.00013,21.64205]
[1776483201192,32.49,77176.7,0.2,0.22535,0.00013,21.64205]
[1776483201227,32.49,77176.7,0.2,0.22535,0.00013,21.64205]
[1776483201293,32.49,77177.12,0.2,0.2254,0.00013,21.64512]
[1776483202001,32.49,77177.12,0.2,0.2254,0.00013,21.64512]
[1776483202452,32.49,77177.12,0.2,0.2254,0.00013,21.64512]
[1776483202493,32.49,77177.12,0.2,0.2254,0.00013,21.64512]
[1776483202508,32.49,77177.63,0.2,0.22547,0.00013,21.64883]
[1776483203585,32.49,77177.63,0.2,0.22547,0.00013,21.64883]
[1776483203592,32.49,77177.63,0.2,0.22547,0.00013,21.64883]
[1776483204531,32.49,77180.15,0.2,0.22579,0.00013,21.66712]
[1776483204761,32.49,77180.15,0.2,0.22579,0.00013,21.66712]
[1776483204823,32.49,77180.15,0.2,0.22579,0.00013,21.66712]
[1776483208187,32.49,77170.05,0.2,0.2245,0.00013,21.59398]
[1776483208840,32.49,77170.05,0.2,0.2245,0.00013,21.59398]
[1776483208940,32.49,77169.42,0.2,0.22442,0.00013,21.58948]
[1776483212130,32.49,77168.92,0.2,0.22436,0.00013,21.586]
[1776483212219,32.49,77167.33,0.2,0.22413,0.00013,21.57076]
[1776483217807,32.49,77166.93,0.2,0.22409,0.00013,21.56835]
[1776483220236,32.49,77167.62,0.2,0.22418,0.00013,21.57338]
[1776483220244,32.49,77167.62,0.2,0.22418,0.00013,21.57338]
[1776483220531,32.49,77169.06,0.2,0.22436,0.00013,21.58386]
[1776483224855,32.49,77183.25,0.2,0.22618,0.00013,21.68678]
[1776483226432,32.49,77183.25,0.2,0.22618,0.00013,21.68678]
[1776483226439,32.49,77183.25,0.2,0.22618,0.00013,21.68678]
[1776483226484,32.49,77183.25,0.2,0.22618,0.00013,21.68678]
[1776483226495,32.49,77183.25,0.2,0.22618,0.00013,21.68678]
[1776483226575,32.49,77183.25,0.2,0.22618,0.00013,21.68678]
[1776483226611,32.49,77184.73,0.2,0.22637,0.00013,21.69744]
[1776483226717,32.49,77184.73,0.2,0.22637,0.00013,21.69744]
[1776483226844,32.49,77184.73,0.2,0.22637,0.00013,21.69744]
[1776483226901,32.49,77184.73,0.2,0.22637,0.00013,21.69744]
[1776483226933,32.49,77184.73,0.2,0.22637,0.00013,21.69744]
[1776483227110,32.49,77184.73,0.2,0.22637,0.00013,21.69744]
[1776483227177,32.49,77184.73,0.2,0.22637,0.00013,21.69744]
[1776483227329,32.49,77184.73,0.2,0.22637,0.00013,21.69744]
[1776483227379,32.49,77184.73,0.2,0.22637,0.00013,21.69744]
[1776483227466,32.49,77184.73,0.2,0.22637,0.00013,21.69744]
[1776483227499,32.49,77184.73,0.2,0.22637,0.00013,21.69744]
[1776483227535,32.49,77184.73,0.2,0.22637,0.00013,21.69744]
[1776483227600,32.49,77185.0,0.2,0.22641,0.00013,21.69935]
[1776483228422,32.49,77185.0,0.2,0.22641,0.00013,21.69935]
[1776483228430,32.49,77185.0,0.2,0.22641,0.00013,21.69935]
[1776483228638,32.49,77185.0,0.2,0.22641,0.00013,21.69935]
[1776483228443,32.49,77185.81,0.2,0.22651,0.00013,21.70517]
[1776483228679,32.49,77185.81,0.2,0.22651,0.00013,21.70517]
[1776483229530,32.49,77185.81,0.2,0.22651,0.00013,21.70517]
[1776483232481,32.49,77190.0,0.2,0.22705,0.00013,21.73541]
[1776483232493,32.49,77190.72,0.2,0.22714,0.00013,21.74064]
[1776483237946,32.49,77189.89,0.2,0.22704,0.00013,21.73484]
[1776483242246,32.49,77186.65,0.2,0.22662,0.00013,21.71153]
[1776483242300,32.49,77186.65,0.2,0.22662,0.00013,21.71153]
[1776483242598,32.49,77186.65,0.2,0.22662,0.00013,21.71153]
[1776483242981,32.49,77183.15,0.2,0.22617,0.00013,21.68635]
[1776483248019,32.49,77182.51,0.2,0.2261,0.00013,21.68221]
[1776483256072,32.49,77183.76,0.2,0.22628,0.00013,21.692]
[1776483261107,32.49,77185.71,0.2,0.22653,0.00013,21.70649]
[1776483266177,32.49,77172.05,0.2,0.22479,0.00013,21.60791]
[1776483271178,32.5,77174.66,0.2,0.22511,0.00013,21.62376]
[1776483273522,32.5,77174.66,0.2,0.22511,0.00013,21.62376]
[1776483273590,32.5,77174.85,0.2,0.22514,0.00013,21.62542]
[1776483275112,32.5,77174.85,0.2,0.22514,0.00013,21.62556]
[1776483275702,32.5,77174.85,0.2,0.22514,0.00013,21.6257]
[1776483277532,32.5,77177.45,0.2,0.22548,0.00013,21.64468]
[1776483277545,32.5,77177.45,0.2,0.22548,0.00013,21.64468]
[1776483277673,32.5,77178.08,0.2,0.22556,0.00013,21.64939]
[1776483283902,32.5,77178.83,0.2,0.22567,0.00013,21.65553]
[1776483291128,32.5,77180.66,0.2,0.22593,0.00013,21.67012]
[1776483297360,32.51,77175.03,0.2,0.22523,0.00013,21.63025]
[1776483303404,32.51,77172.19,0.2,0.22488,0.00013,21.61057]
[1776483308442,32.51,77173.6,0.2,0.22507,0.00013,21.62122]
[1776483313471,32.51,77167.79,0.2,0.22433,0.00013,21.57918]
[1776483318506,32.51,77167.29,0.2,0.22427,0.00013,21.57571]
[1776483323542,32.51,77164.72,0.2,0.22394,0.00013,21.55718]
[1776483326308,32.51,77166.41,0.2,0.22416,0.00013,21.56951]
[1776483326320,32.51,77166.41,0.2,0.22416,0.00013,21.56951]
[1776483326747,32.51,77175.19,0.2,0.22528,0.00013,21.63321]
[1776483331780,32.51,77177.9,0.2,0.2256,0.00013,21.64889]
[1776483336789,32.51,77180.1,0.2,0.22588,0.00013,21.66465]
[1776483341816,32.51,77178.43,0.2,0.22566,0.00013,21.65243]
[1776483346820,32.51,77173.69,0.2,0.22506,0.00013,21.61818]
[1776483351824,32.51,77165.4,0.2,0.224,0.00013,21.55822]
[1776483356824,32.51,77164.18,0.2,0.22385,0.00013,21.54977]
[1776483361842,32.51,77168.93,0.2,0.22447,0.00013,21.58475]
[1776483366959,32.51,77172.01,0.2,0.22487,0.00013,21.60737]
[1776483372004,32.51,77172.01,0.2,0.22487,0.00013,21.60771]
[1776483376073,32.51,77175.68,0.2,0.22535,0.00013,21.63458]
[1776483376146,32.51,77175.68,0.2,0.22535,0.00013,21.63458]
[1776483376372,32.51,77174.25,0.2,0.22516,0.00013,21.62429]
[1776483376938,32.51,77174.25,0.2,0.22516,0.00013,21.62429]
[1776483377061,32.51,77174.25,0.2,0.22516,0.00013,21.62429]
[1776483381887,32.52,77162.81,0.2,0.22371,0.00013,21.54173]
[1776483381940,32.52,77162.81,0.2,0.22371,0.00013,21.54173]
[1776483382657,32.52,77152.97,0.2,0.22246,0.00013,21.47024]
[1776483383090,32.52,77152.97,0.2,0.22246,0.00013,21.47024]
[1776483383180,32.52,77152.97,0.2,0.22246,0.00013,21.47024]
[1776483383279,32.52,77152.97,0.2,0.22246,0.00013,21.47024]
[1776483383343,32.52,77152.97,0.2,0.22246,0.00013,21.47024]
[1776483383675,32.52,77152.97,0.2,0.22246,0.00013,21.47024]
[1776483383752,32.52,77152.97,0.2,0.22246,0.00013,21.47024]
[1776483383758,32.51,77144.73,0.2,0.22141,0.00013,21.41009]
[1776483383867,32.51,77144.73,0.2,0.22141,0.00013,21.41009]
[1776483383944,32.51,77144.73,0.2,0.22141,0.00013,21.41009]
[1776483384077,32.51,77144.73,0.2,0.22141,0.00013,21.41009]
[1776483384149,32.51,77144.73,0.2,0.22141,0.00013,21.41009]
[1776483384320,32.51,77144.73,0.2,0.22141,0.00013,21.41009]
[1776483384390,32.51,77144.73,0.2,0.22141,0.00013,21.41009]
[1776483384544,32.51,77144.73,0.2,0.22141,0.00013,21.41009]
[1776483384652,32.51,77144.73,0.2,0.22141,0.00013,21.41009]
[1776483384660,32.51,77144.73,0.2,0.22141,0.00013,21.41009]
[1776483384752,32.51,77144.31,0.2,0.22136,0.00013,21.40697]
[1776483387100,32.51,77144.31,0.2,0.22135,0.00013,21.40684]
[1776483387836,32.51,77142.95,0.2,0.22118,0.00013,21.39685]
[1776483389233,32.51,77141.97,0.2,0.22105,0.00013,21.38954]
[1776483389784,32.51,77141.88,0.2,0.22104,0.00013,21.38888]
[1776483394829,32.51,77140.21,0.2,0.2208,0.00013,21.37267]
[1776483395735,32.51,77138.81,0.2,0.22062,0.00013,21.3625]
[1776483400803,32.51,77135.17,0.2,0.22016,0.00013,21.33605]
[1776483405827,32.51,77134.41,0.2,0.22007,0.00013,21.33059]
[1776483409904,32.51,77145.08,0.2,0.22142,0.00013,21.40844]
[1776483414927,32.51,77150.18,0.2,0.22206,0.00013,21.44527]
[1776483419993,32.51,77151.33,0.2,0.22221,0.00013,21.45362]
[1776483425091,32.51,77147.13,0.2,0.22168,0.00013,21.42309]
[1776483430139,32.51,77147.84,0.2,0.22177,0.00013,21.42865]
[1776483435169,32.51,77149.04,0.2,0.22193,0.00013,21.43764]
[1776483437804,32.52,77165.44,0.2,0.22402,0.00013,21.55707]
[1776483442818,32.51,77172.81,0.2,0.22496,0.00013,21.61035]
[1776483443922,32.51,77179.03,0.2,0.22575,0.00013,21.65518]
[1776483443931,32.51,77179.03,0.2,0.22575,0.00013,21.65518]
[1776483444121,32.51,77179.03,0.2,0.22575,0.00013,21.65504]
[1776483449435,32.51,77180.81,0.2,0.22597,0.00013,21.66725]
[1776483452211,32.51,77181.99,0.2,0.22609,0.00013,21.67195]
[1776483452905,32.51,77184.04,0.2,0.22635,0.00013,21.6867]
[1776483457820,32.51,77186.14,0.2,0.22662,0.00013,21.70168]
[1776483457855,32.51,77186.14,0.2,0.22662,0.00013,21.70168]
[1776483457872,32.51,77186.14,0.2,0.22662,0.00013,21.70168]
[1776483457920,32.51,77186.14,0.2,0.22662,0.00013,21.70168]
[1776483458061,32.51,77186.14,0.2,0.22662,0.00013,21.70168]
[1776483458496,32.51,77186.58,0.2,0.22667,0.00013,21.70481]
[1776483462431,32.51,77192.39,0.2,0.22742,0.00013,21.74657]
[1776483462506,32.51,77192.39,0.2,0.22742,0.00013,21.74657]
[1776483462585,32.51,77198.31,0.2,0.22818,0.00013,21.78919]
[1776483464448,32.51,77198.31,0.2,0.22818,0.00013,21.78907]
[1776483464539,32.51,77198.18,0.2,0.22816,0.00013,21.78801]
[1776483469576,32.51,77195.17,0.2,0.22776,0.00013,21.76566]
[1776483475615,32.51,77192.87,0.2,0.22745,0.00013,21.74846]
[1776483480649,32.51,77192.95,0.2,0.22745,0.00013,21.74854]
[1776483487699,32.5,77193.27,0.2,0.22748,0.00013,21.7501]
[1776483492734,32.5,77192.37,0.2,0.22735,0.00013,21.74308]
[1776483497769,32.5,77187.38,0.2,0.2267,0.00013,21.70645]
[1776483500841,32.5,77187.04,0.2,0.22665,0.00013,21.70377]
[1776483500924,32.5,77187.04,0.2,0.22665,0.00013,21.70377]
[1776483501104,32.5,77186.47,0.2,0.22658,0.00013,21.69954]
[1776483501113,32.5,77186.47,0.2,0.22658,0.00013,21.69954]
[1776483501799,32.5,77186.47,0.2,0.22657,0.00013,21.69941]
[1776483503801,32.5,77186.27,0.2,0.22655,0.00013,21.69784]
[1776483503859,32.5,77186.27,0.2,0.22655,0.00013,21.69784]
[1776483504530,32.5,77186.68,0.2,0.2266,0.00013,21.70069]
[1776483504963,32.5,77186.8,0.2,0.22661,0.00013,21.70131]
[1776483510077,32.5,77186.99,0.2,0.22662,0.00013,21.70218]
[1776483515163,32.49,77187.99,0.2,0.22671,0.00013,21.70503]
[1776483521374,32.49,77187.99,0.2,0.2267,0.00013,21.70427]
[1776483526830,32.49,77189.73,0.2,0.22691,0.00013,21.71619]
[1776483529545,32.49,77189.73,0.2,0.2269,0.00013,21.71565]
[1776483529994,32.49,77189.81,0.2,0.22691,0.00013,21.7161]
[1776483536050,32.49,77190.0,0.2,0.22693,0.00013,21.71707]
[1776483536114,32.49,77190.0,0.2,0.22693,0.00013,21.71707]
[1776483537772,32.49,77189.88,0.2,0.2269,0.00013,21.71583]
[1776483537916,32.49,77189.88,0.2,0.2269,0.00013,21.71572]
[1776483539738,32.49,77189.88,0.2,0.2269,0.00013,21.7155]
[1776483539753,32.49,77189.88,0.2,0.2269,0.00013,21.7155]
[1776483539779,32.49,77189.88,0.2,0.2269,0.00013,21.7155]
[1776483541790,32.49,77189.88,0.2,0.2269,0.00013,21.7155]
[1776483541892,32.49,77189.88,0.2,0.22689,0.00013,21.71528]
[1776483550133,32.48,77190.66,0.2,0.22698,0.00013,21.7199]
[1776483555897,32.48,77188.3,0.2,0.22667,0.00013,21.70249]
[1776483555969,32.48,77188.3,0.2,0.22667,0.00013,21.70249]
[1776483556003,32.48,77188.3,0.2,0.22667,0.00013,21.70249]
[1776483557018,32.48,77188.69,0.2,0.22671,0.00013,21.70501]
[1776483562094,32.48,77183.34,0.2,0.22601,0.00013,21.66589]
[1776483562277,32.48,77183.34,0.2,0.22601,0.00013,21.66589]
[1776483562286,32.48,77183.34,0.2,0.22601,0.00013,21.66589]
[1776483562444,32.48,77180.38,0.2,0.22563,0.00013,21.64439]
[1776483566165,32.48,77178.25,0.2,0.22535,0.00013,21.62864]
[1776483566214,32.48,77177.46,0.2,0.22525,0.00013,21.62281]
[1776483568209,32.48,77177.46,0.2,0.22525,0.00013,21.62281]
[1776483568294,32.48,77175.11,0.2,0.22495,0.00013,21.60556]
[1776483573294,32.48,77172.51,0.2,0.22458,0.00013,21.58249]
[1776483576371,32.48,77170.45,0.2,0.22431,0.00013,21.56739]
[1776483576419,32.48,77171.07,0.2,0.22439,0.00013,21.57184]
[1776483583642,32.48,77164.94,0.2,0.22361,0.00013,21.52735]
[1776483586553,32.48,77166.65,0.2,0.22383,0.00013,21.53988]
[1776483586917,32.48,77168.4,0.2,0.22405,0.00013,21.55262]
[1776483591925,32.48,77165.29,0.2,0.22366,0.00013,21.53022]
[1776483597025,32.48,77162.86,0.2,0.22336,0.00013,21.51318]
[1776483602040,32.48,77159.52,0.2,0.22294,0.00013,21.48923]
[1776483607079,32.48,77158.13,0.2,0.22278,0.00013,21.4799]
[1776483612134,32.48,77154.86,0.2,0.22237,0.00013,21.45674]
[1776483617245,32.49,77155.31,0.2,0.22244,0.00013,21.46071]
[1776483622275,32.49,77155.33,0.2,0.22246,0.00013,21.46151]
[1776483627328,32.49,77161.46,0.2,0.22325,0.00013,21.50665]
[1776483632338,32.49,77167.18,0.2,0.22396,0.00013,21.54478]
[1776483637392,32.49,77167.02,0.2,0.22394,0.00013,21.54367]
[1776483642423,32.49,77164.05,0.2,0.22356,0.00013,21.52209]
[1776483647437,32.49,77156.02,0.2,0.22254,0.00013,21.46383]
[1776483652493,32.49,77154.81,0.2,0.22239,0.00013,21.4553]
[1776483657519,32.49,77153.31,0.2,0.22221,0.00013,21.44473]
[1776483662543,32.49,77153.19,0.2,0.22219,0.00013,21.44404]
[1776483667551,32.49,77153.56,0.2,0.22225,0.00013,21.44697]
[1776483672611,32.49,77153.55,0.2,0.22225,0.00013,21.44705]
[1776483677670,32.49,77153.81,0.2,0.22228,0.00013,21.44918]
[1776483682728,32.49,77158.04,0.2,0.22283,0.00013,21.48012]
[1776483687738,32.49,77157.15,0.2,0.22271,0.00013,21.47377]
[1776483692760,32.5,77156.02,0.2,0.22255,0.00013,21.46194]
[1776483697814,32.5,77149.68,0.2,0.22175,0.00013,21.41603]
[1776483702600,32.5,77150.22,0.2,0.22182,0.00013,21.42042]
[1776483703059,32.5,77150.35,0.2,0.22184,0.00013,21.42145]
[1776483703651,32.5,77150.35,0.2,0.22184,0.00013,21.42145]
[1776483703661,32.5,77150.35,0.2,0.22184,0.00013,21.42145]
[1776483703736,32.5,77150.35,0.2,0.22184,0.00013,21.42154]
[1776483710256,32.5,77154.57,0.2,0.22239,0.00013,21.45276]
[1776483716263,32.5,77154.43,0.2,0.22237,0.00013,21.45194]
[1776483718877,32.5,77154.43,0.2,0.22238,0.00013,21.45204]
[1776483718880,32.5,77156.37,0.2,0.22262,0.00013,21.46626]
[1776483727375,32.5,77157.07,0.2,0.22272,0.00013,21.47157]
[1776483733417,32.5,77155.81,0.2,0.22256,0.00013,21.46255]
[1776483739459,32.5,77155.69,0.2,0.22255,0.00013,21.46185]
[1776483744494,32.5,77155.19,0.2,0.22249,0.00013,21.45836]
[1776483750538,32.5,77154.6,0.2,0.22242,0.00013,21.45427]
[1776483755570,32.5,77154.23,0.2,0.22235,0.00013,21.44801]
[1776483762619,32.5,77154.02,0.2,0.22232,0.00013,21.44678]
[1776483773693,32.5,77153.48,0.2,0.22227,0.00013,21.44335]
[1776483783763,32.51,77153.31,0.2,0.22225,0.00013,21.44256]
[1776483794716,32.51,77153.14,0.2,0.22223,0.00013,21.44146]
[1776483803921,32.51,77153.09,0.2,0.22224,0.00013,21.44182]
[1776483808963,32.51,77153.17,0.2,0.22225,0.00013,21.44262]
[1776483814997,32.51,77157.87,0.2,0.22283,0.00013,21.47316]
[1776483820167,32.51,77157.05,0.2,0.22272,0.00013,21.46722]
[1776483821011,32.51,77158.9,0.2,0.22296,0.00013,21.48069]
[1776483821023,32.51,77158.9,0.2,0.22296,0.00013,21.48069]
[1776483821240,32.51,77167.73,0.2,0.22409,0.00013,21.54487]
[1776483826351,32.51,77165.26,0.2,0.22377,0.00013,21.52701]
[1776483831391,32.51,77170.98,0.2,0.2245,0.00013,21.56853]
[1776483836442,32.51,77176.58,0.2,0.22522,0.00013,21.60911]
[1776483841549,32.51,77178.99,0.2,0.22553,0.00013,21.62647]
[1776483846560,32.51,77177.36,0.2,0.22532,0.00013,21.61464]
[1776483851629,32.51,77180.47,0.2,0.22572,0.00013,21.63727]
[1776483856693,32.51,77179.93,0.2,0.22565,0.00013,21.63346]
[1776483861812,32.51,77181.93,0.2,0.22591,0.00013,21.64812]
[1776483866839,32.51,77181.93,0.2,0.22591,0.00013,21.64827]
[1776483871859,32.51,77185.15,0.2,0.22631,0.00013,21.66796]
[1776483876904,32.51,77185.48,0.2,0.22635,0.00013,21.67051]
[1776483881913,32.51,77187.22,0.2,0.22658,0.00013,21.68326]
[1776483886993,32.51,77188.14,0.2,0.2267,0.00013,21.69007]
[1776483892022,32.51,77181.65,0.2,0.22587,0.00013,21.64338]
[1776483897072,32.51,77177.99,0.2,0.22541,0.00013,21.61716]
[1776483902199,32.51,77173.22,0.2,0.2248,0.00013,21.58294]
[1776483907265,32.51,77170.86,0.2,0.2245,0.00013,21.56612]
[1776483910415,32.51,77170.86,0.2,0.22451,0.00013,21.56622]
[1776483910429,32.51,77162.01,0.2,0.22338,0.00013,21.50202]
[1776483910467,32.51,77162.01,0.2,0.22338,0.00013,21.50202]
[1776483910495,32.51,77162.01,0.2,0.22338,0.00013,21.50202]
[1776483910521,32.51,77162.01,0.2,0.22338,0.00013,21.50202]
[1776483910563,32.51,77162.01,0.2,0.22338,0.00013,21.50202]
[1776483910631,32.51,77162.01,0.2,0.22338,0.00013,21.50202]
[1776483910718,32.51,77162.01,0.2,0.22338,0.00013,21.50202]
[1776483910863,32.51,77162.01,0.2,0.22338,0.00013,21.50202]
[1776483910934,32.51,77162.01,0.2,0.22338,0.00013,21.50202]
[1776483911068,32.51,77162.01,0.2,0.22338,0.00013,21.50202]
[1776483911137,32.51,77162.01,0.2,0.22338,0.00013,21.50202]
[1776483911291,32.51,77162.01,0.2,0.22338,0.00013,21.50202]
[1776483911338,32.51,77162.01,0.2,0.22338,0.00013,21.50202]
[1776483911375,32.52,77156.56,0.2,0.22268,0.00013,21.46245]
[1776483911493,32.52,77156.56,0.2,0.22268,0.00013,21.46245]
[1776483911597,32.52,77156.56,0.2,0.22268,0.00013,21.46245]
[1776483911685,32.52,77156.56,0.2,0.22268,0.00013,21.46245]
[1776483911761,32.52,77156.56,0.2,0.22268,0.00013,21.46245]
[1776483911781,32.52,77156.56,0.2,0.22268,0.00013,21.46245]
[1776483915407,32.52,77156.49,0.2,0.22268,0.00013,21.46205]
[1776483916345,32.52,77156.49,0.2,0.22268,0.00013,21.46246]
[1776483918534,32.52,77154.89,0.2,0.22248,0.00013,21.45102]
[1776483918542,32.52,77154.89,0.2,0.22248,0.00013,21.45102]
[1776483919367,32.52,77155.59,0.2,0.22257,0.00013,21.45621]
[1776483924367,32.52,77155.37,0.2,0.22255,0.00013,21.45495]
[1776483929488,32.52,77161.61,0.2,0.22335,0.00013,21.50063]
[1776483934562,32.52,77164.3,0.2,0.22368,0.00013,21.51676]
[1776483939661,32.52,77163.13,0.2,0.22353,0.00013,21.50836]
[1776483944750,32.52,77161.84,0.2,0.22336,0.00013,21.49885]
[1776483949907,32.52,77161.26,0.2,0.22328,0.00013,21.4943]
[1776483954915,32.52,77160.5,0.2,0.22318,0.00013,21.48848]
[1776483960021,32.52,77159.62,0.2,0.22306,0.00013,21.48157]
[1776483965106,32.52,77158.83,0.2,0.22295,0.00013,21.47527]
[1776483970119,32.51,77157.55,0.2,0.22277,0.00013,21.46524]
[1776483975221,32.51,77157.36,0.2,0.22274,0.00013,21.46335]
[1776483980280,32.51,77156.07,0.2,0.22256,0.00013,21.45323]
[1776483985351,32.51,77157.4,0.2,0.22271,0.00013,21.46203]
[1776483990466,32.51,77158.59,0.2,0.22285,0.00013,21.46996]
[1776483995552,32.5,77154.57,0.2,0.2223,0.00013,21.43638]
[1776484000767,32.5,77153.94,0.2,0.22222,0.00013,21.43145]
[1776484005792,32.5,77153.47,0.2,0.22215,0.00013,21.42781]
[1776484010910,32.5,77154.14,0.2,0.22224,0.00013,21.43258]
[1776484016059,32.5,77154.09,0.2,0.22223,0.00013,21.43215]
[1776484021147,32.5,77154.09,0.2,0.22223,0.00013,21.43211]
[1776484026173,32.5,77153.75,0.2,0.22218,0.00013,21.4296]
[1776484031177,32.5,77153.55,0.2,0.22215,0.00013,21.42791]
[1776484036236,32.5,77153.23,0.2,0.22211,0.00013,21.42531]
[1776484041319,32.5,77154.67,0.2,0.22229,0.00013,21.43553]
[1776484046465,32.5,77154.86,0.2,0.2223,0.00013,21.43653]
[1776484051483,32.5,77153.9,0.2,0.22217,0.00013,21.42913]
[1776484056521,32.5,77154.02,0.2,0.22216,0.00013,21.42583]
[1776484061523,32.5,77154.21,0.2,0.22218,0.00013,21.42698]
[1776484066653,32.5,77153.54,0.2,0.22208,0.00013,21.42156]
[1776484066976,32.5,77153.54,0.2,0.22208,0.00013,21.42156]
[1776484067087,32.5,77153.54,0.2,0.22208,0.00013,21.42156]
[1776484067151,32.5,77153.76,0.2,0.22211,0.00013,21.42316]
[1776484071058,32.5,77153.76,0.2,0.22211,0.00013,21.42316]
[1776484071121,32.5,77153.76,0.2,0.2221,0.00013,21.42283]
[1776484076310,32.49,77153.76,0.2,0.2221,0.00013,21.4225]
[1776484082883,32.49,77155.54,0.2,0.22231,0.00013,21.43477]
[1776484088585,32.49,77147.6,0.2,0.22129,0.00013,21.37634]
[1776484090722,32.49,77144.11,0.2,0.22084,0.00013,21.35054]
[1776484090785,32.49,77144.11,0.2,0.22084,0.00013,21.35054]
[1776484091472,32.49,77144.11,0.2,0.22084,0.00013,21.35054]
[1776484091515,32.49,77144.11,0.2,0.22084,0.00013,21.35047]
[1776484096531,32.49,77144.87,0.2,0.22093,0.00013,21.35566]
[1776484101653,32.49,77145.71,0.2,0.22103,0.00013,21.36144]
[1776484106657,32.49,77146.21,0.2,0.22109,0.00013,21.36479]
[1776484111677,32.49,77146.8,0.2,0.22114,0.00013,21.36514]
[1776484116694,32.49,77148.38,0.2,0.22133,0.00013,21.37645]
[1776484121700,32.49,77148.64,0.2,0.22136,0.00013,21.37815]
[1776484126798,32.49,77148.64,0.2,0.22136,0.00013,21.37791]
[1776484131820,32.49,77149.8,0.2,0.2215,0.00013,21.38624]
[1776484136851,32.49,77149.8,0.2,0.2215,0.00013,21.38606]
[1776484141901,32.48,77152.48,0.2,0.22184,0.00013,21.40551]
[1776484146952,32.48,77152.56,0.2,0.22184,0.00013,21.40585]
[1776484147602,32.48,77165.59,0.2,0.22351,0.00013,21.5007]
[1776484147880,32.48,77165.59,0.2,0.22351,0.00013,21.5007]
[1776484147931,32.48,77165.59,0.2,0.22351,0.00013,21.5007]
[1776484147963,32.48,77165.59,0.2,0.22351,0.00013,21.5007]
[1776484148471,32.48,77165.59,0.2,0.22351,0.00013,21.5007]
[1776484148541,32.48,77173.5,0.2,0.22452,0.00013,21.55827]
[1776484149735,32.48,77173.5,0.2,0.22452,0.00013,21.55829]
[1776484149748,32.48,77173.5,0.2,0.22452,0.00013,21.55829]
[1776484150358,32.48,77176.44,0.2,0.2249,0.00013,21.57958]
[1776484152160,32.48,77176.67,0.2,0.22492,0.00013,21.58119]
[1776484152216,32.48,77176.67,0.2,0.22492,0.00013,21.58119]
[1776484152546,32.48,77176.67,0.2,0.22492,0.00013,21.58119]
[1776484152554,32.48,77176.67,0.2,0.22492,0.00013,21.58119]
[1776484152649,32.48,77176.67,0.2,0.22492,0.00013,21.58119]
[1776484152611,32.48,77178.79,0.2,0.22519,0.00013,21.59651]
[1776484152995,32.48,77178.79,0.2,0.22519,0.00013,21.59651]
[1776484153069,32.48,77178.79,0.2,0.22519,0.00013,21.59651]
[1776484153247,32.48,77178.79,0.2,0.22519,0.00013,21.59651]
[1776484153283,32.48,77178.79,0.2,0.22519,0.00013,21.59651]
[1776484153473,32.48,77178.79,0.2,0.22519,0.00013,21.59651]
[1776484153525,32.48,77178.79,0.2,0.22519,0.00013,21.59651]
[1776484153573,32.48,77179.34,0.2,0.22526,0.00013,21.60046]
[1776484153686,32.48,77179.34,0.2,0.22526,0.00013,21.60046]
[1776484153770,32.48,77179.34,0.2,0.22526,0.00013,21.60046]
[1776484153891,32.48,77179.34,0.2,0.22526,0.00013,21.60046]
[1776484153975,32.48,77179.34,0.2,0.22526,0.00013,21.60046]
[1776484154142,32.48,77179.34,0.2,0.22526,0.00013,21.60046]
[1776484154208,32.48,77179.34,0.2,0.22526,0.00013,21.60046]
[1776484154379,32.48,77179.34,0.2,0.22526,0.00013,21.60046]
[1776484154607,32.48,77179.34,0.2,0.22526,0.00013,21.60046]
[1776484154480,32.48,77187.03,0.2,0.22625,0.00013,21.65614]
[1776484155394,32.48,77187.03,0.2,0.22625,0.00013,21.6561]
[1776484156250,32.48,77187.03,0.2,0.22625,0.00013,21.6561]
[1776484156298,32.48,77187.03,0.2,0.22625,0.00013,21.6561]
[1776484156651,32.48,77187.03,0.2,0.22625,0.00013,21.6561]
[1776484157407,32.48,77192.5,0.2,0.22696,0.00013,21.69571]
[1776484162442,32.48,77192.99,0.2,0.22702,0.00013,21.69904]
[1776484167480,32.48,77192.18,0.2,0.2269,0.00013,21.69279]
[1776484172519,32.48,77189.63,0.2,0.22654,0.00013,21.67022]
[1776484177554,32.48,77188.82,0.2,0.22643,0.00013,21.6641]
[1776484185626,32.48,77189.08,0.2,0.22646,0.00013,21.6658]
[1776484190655,32.48,77188.76,0.2,0.22642,0.00013,21.66348]
[1776484195691,32.48,77188.2,0.2,0.22635,0.00013,21.65951]
[1776484200726,32.48,77189.66,0.2,0.22655,0.00013,21.67035]
[1776484206169,32.48,77191.71,0.2,0.22682,0.00013,21.68556]
[1776484206195,32.48,77191.71,0.2,0.22682,0.00013,21.68556]
[1776484206254,32.48,77191.71,0.2,0.22682,0.00013,21.68556]
[1776484206284,32.48,77191.71,0.2,0.22682,0.00013,21.68556]
[1776484207800,32.48,77203.99,0.2,0.22841,0.00013,21.77442]
[1776484212819,32.48,77207.81,0.2,0.2289,0.00013,21.80206]
[1776484217858,32.48,77209.36,0.2,0.2291,0.00013,21.8132]
[1776484223555,32.48,77208.79,0.2,0.22903,0.00013,21.809]
[1776484229120,32.48,77207.57,0.2,0.22886,0.00013,21.79993]
[1776484234971,32.48,77204.15,0.2,0.22838,0.00013,21.77094]
[1776484240953,32.48,77203.77,0.2,0.22833,0.00013,21.76796]
[1776484243347,32.48,77186.55,0.2,0.2261,0.00013,21.64295]
[1776484252091,32.48,77186.55,0.2,0.22608,0.00013,21.64199]
[1776484257570,32.48,77186.55,0.2,0.22608,0.00013,21.64199]
[1776484257672,32.47,77197.86,0.2,0.22753,0.00013,21.72333]
[1776484264181,32.47,77191.35,0.2,0.22668,0.00013,21.67582]
[1776484269220,32.47,77197.07,0.2,0.22741,0.00013,21.71691]
[1776484275264,32.47,77197.89,0.2,0.22751,0.00013,21.72242]
[1776484282307,32.47,77194.94,0.2,0.22713,0.00013,21.70108]
[1776484287343,32.47,77193.22,0.2,0.22691,0.00013,21.68864]
[1776484292377,32.47,77190.84,0.2,0.22658,0.00013,21.66772]
[1776484298420,32.47,77191.06,0.2,0.22661,0.00013,21.66935]
[1776484304251,32.47,77192.27,0.2,0.22676,0.00013,21.678]
[1776484309496,32.47,77195.56,0.2,0.22718,0.00013,21.70127]
[1776484318347,32.47,77196.15,0.2,0.22724,0.00013,21.70472]
[1776484323594,32.47,77198.59,0.2,0.22754,0.00013,21.72191]
[1776484337692,32.46,77199.8,0.2,0.22768,0.00013,21.72942]
[1776484348772,32.46,77199.78,0.2,0.22766,0.00013,21.72847]
[1776484353041,32.46,77200.69,0.2,0.22775,0.00013,21.73091]
[1776484353078,32.46,77200.69,0.2,0.22775,0.00013,21.73091]
[1776484353507,32.46,77200.69,0.2,0.22775,0.00013,21.73091]
[1776484353558,32.46,77200.69,0.2,0.22775,0.00013,21.73091]
[1776484353920,32.46,77197.45,0.2,0.22732,0.00013,21.70741]
[1776484353954,32.46,77197.45,0.2,0.22732,0.00013,21.70741]
[1776484354813,32.46,77193.44,0.2,0.22681,0.00013,21.67834]
[1776484355907,32.46,77193.44,0.2,0.22681,0.00013,21.67834]
[1776484356826,32.46,77192.67,0.2,0.22671,0.00013,21.67271]
[1776484361547,32.46,77192.34,0.2,0.22666,0.00013,21.6702]
[1776484361593,32.46,77192.34,0.2,0.22666,0.00013,21.6702]
[1776484362068,32.46,77185.15,0.2,0.22573,0.00013,21.61808]
[1776484362870,32.46,77180.89,0.2,0.22519,0.00013,21.58729]
[1776484368917,32.46,77183.36,0.2,0.22551,0.00013,21.60543]
[1776484370939,32.46,77171.24,0.2,0.22395,0.00013,21.51738]
[1776484372939,32.46,77169.08,0.2,0.22368,0.00013,21.50166]
[1776484372988,32.46,77168.08,0.2,0.22355,0.00013,21.49438]
[1776484373044,32.46,77168.08,0.2,0.22355,0.00013,21.49438]
[1776484374271,32.46,77168.08,0.2,0.22355,0.00013,21.49439]
[1776484374284,32.46,77168.08,0.2,0.22355,0.00013,21.49439]
[1776484374953,32.46,77168.08,0.2,0.22355,0.00013,21.4944]
[1776484379989,32.46,77164.76,0.2,0.22313,0.00013,21.47026]
[1776484385052,32.46,77163.09,0.2,0.22291,0.00013,21.45812]
[1776484386532,32.46,77159.94,0.2,0.22251,0.00013,21.43518]
[1776484386549,32.46,77159.94,0.2,0.22251,0.00013,21.43518]
[1776484386633,32.46,77155.37,0.2,0.22193,0.00013,21.40187]
[1776484388585,32.46,77155.37,0.2,0.22193,0.00013,21.40187]
[1776484388604,32.46,77155.37,0.2,0.22193,0.00013,21.40187]
[1776484388670,32.46,77153.91,0.2,0.22174,0.00013,21.39134]
[1776484390560,32.46,77153.91,0.2,0.22174,0.00013,21.39134]
[1776484390628,32.46,77153.0,0.2,0.22163,0.00013,21.38484]
[1776484393628,32.46,77146.6,0.2,0.22082,0.00013,21.33814]
[1776484393668,32.46,77146.6,0.2,0.22082,0.00013,21.33814]
[1776484393829,32.46,77136.28,0.2,0.21951,0.00013,21.26278]
[1776484397794,32.46,77139.06,0.2,0.21987,0.00013,21.28368]
[1776484398419,32.46,77139.05,0.2,0.21987,0.00013,21.28377]
[1776484398610,32.46,77139.05,0.2,0.21987,0.00013,21.28377]
[1776484400742,32.46,77131.81,0.2,0.21896,0.00013,21.23089]
[1776484400751,32.46,77131.81,0.2,0.21896,0.00013,21.23089]
[1776484400864,32.46,77131.81,0.2,0.21896,0.00013,21.23089]
[1776484400912,32.46,77131.81,0.2,0.21896,0.00013,21.23089]
[1776484400965,32.46,77131.81,0.2,0.21896,0.00013,21.23089]
[1776484400966,32.46,77113.31,0.2,0.21662,0.00013,21.09489]
[1776484401113,32.46,77113.31,0.2,0.21662,0.00013,21.09489]
[1776484401149,32.46,77113.31,0.2,0.21662,0.00013,21.09489]
[1776484401304,32.46,77113.31,0.2,0.21662,0.00013,21.09489]
[1776484401387,32.46,77113.31,0.2,0.21662,0.00013,21.09489]
[1776484401517,32.46,77113.31,0.2,0.21662,0.00013,21.09489]
[1776484401596,32.46,77113.31,0.2,0.21662,0.00013,21.09489]
[1776484401734,32.46,77113.31,0.2,0.21662,0.00013,21.09489]
[1776484401775,32.46,77113.31,0.2,0.21662,0.00013,21.09489]
[1776484401788,32.46,77113.31,0.2,0.21662,0.00013,21.09489]
[1776484401947,32.46,77113.31,0.2,0.21662,0.00013,21.09489]
[1776484401988,32.46,77113.31,0.2,0.21662,0.00013,21.09489]
[1776484402027,32.46,77114.16,0.2,0.21673,0.00013,21.10108]
[1776484402151,32.46,77114.16,0.2,0.21673,0.00013,21.10108]
[1776484402232,32.46,77114.16,0.2,0.21673,0.00013,21.10108]
[1776484402364,32.46,77114.16,0.2,0.21673,0.00013,21.10108]
[1776484402444,32.46,77114.16,0.2,0.21673,0.00013,21.10108]
[1776484402569,32.46,77114.16,0.2,0.21673,0.00013,21.10108]
[1776484402623,32.46,77114.16,0.2,0.21673,0.00013,21.10108]
[1776484402634,32.46,77114.16,0.2,0.21673,0.00013,21.10108]
[1776484402819,32.46,77114.16,0.2,0.21673,0.00013,21.10108]
[1776484402839,32.46,77114.16,0.2,0.21673,0.00013,21.10108]
[1776484402896,32.46,77114.16,0.2,0.21673,0.00013,21.10108]
[1776484402978,32.46,77114.16,0.2,0.21673,0.00013,21.10108]
[1776484403020,32.46,77114.16,0.2,0.21673,0.00013,21.10108]
[1776484402997,32.46,77114.89,0.2,0.21682,0.00013,21.10638]
[1776484403206,32.46,77114.89,0.2,0.21682,0.00013,21.10638]
[1776484403266,32.46,77114.89,0.2,0.21682,0.00013,21.10638]
[1776484403317,32.46,77114.89,0.2,0.21682,0.00013,21.10638]
[1776484403394,32.46,77114.89,0.2,0.21682,0.00013,21.10638]
[1776484403486,32.46,77114.8,0.2,0.21681,0.00013,21.10565]
[1776484404113,32.46,77114.8,0.2,0.21681,0.00013,21.10565]
[1776484404156,32.46,77114.8,0.2,0.21681,0.00013,21.10565]
[1776484404182,32.46,77114.8,0.2,0.21681,0.00013,21.10565]
[1776484404811,32.46,77114.8,0.2,0.21681,0.00013,21.10565]
[1776484404875,32.46,77114.8,0.2,0.21681,0.00013,21.10565]
[1776484404947,32.46,77114.44,0.2,0.21676,0.00013,21.10292]
[1776484405093,32.46,77114.44,0.2,0.21676,0.00013,21.10292]
[1776484406872,32.46,77114.67,0.2,0.21679,0.00013,21.10454]
[1776484406881,32.46,77114.67,0.2,0.21679,0.00013,21.10454]
[1776484407013,32.46,77114.78,0.2,0.2168,0.00013,21.10528]
[1776484410636,32.46,77115.39,0.2,0.21687,0.00013,21.10954]
[1776484410915,32.46,77116.06,0.2,0.21696,0.00013,21.11439]
[1776484413853,32.46,77121.85,0.2,0.21766,0.00013,21.15316]
[1776484413970,32.46,77124.89,0.2,0.21804,0.00013,21.17543]
[1776484414982,32.46,77124.89,0.2,0.21804,0.00013,21.17543]
[1776484415006,32.46,77113.57,0.2,0.21662,0.00013,21.09223]
[1776484415390,32.46,77113.57,0.2,0.21662,0.00013,21.09223]
[1776484415587,32.46,77113.57,0.2,0.21662,0.00013,21.09223]
[1776484415923,32.46,77113.57,0.2,0.21662,0.00013,21.09223]
[1776484416012,32.46,77093.41,0.2,0.21409,0.00012,20.94374]
[1776484416248,32.46,77093.41,0.2,0.21409,0.00012,20.94374]
[1776484416347,32.46,77093.41,0.2,0.21409,0.00012,20.94374]
[1776484416402,32.46,77093.41,0.2,0.21409,0.00012,20.94374]
[1776484416433,32.46,77093.41,0.2,0.21409,0.00012,20.94374]
[1776484416490,32.46,77094.24,0.2,0.2142,0.00012,20.94986]
[1776484417623,32.46,77094.24,0.2,0.2142,0.00012,20.94986]
[1776484417683,32.46,77094.24,0.2,0.2142,0.00012,20.94986]
[1776484417844,32.46,77092.95,0.2,0.21404,0.00012,20.94051]
[1776484418854,32.46,77092.95,0.2,0.21404,0.00012,20.94051]
[1776484419010,32.46,77092.95,0.2,0.21404,0.00012,20.94051]
[1776484418889,32.46,77091.18,0.2,0.21382,0.00012,20.92755]
[1776484419288,32.46,77091.18,0.2,0.21382,0.00012,20.92755]
[1776484419386,32.46,77091.18,0.2,0.21382,0.00012,20.92755]
[1776484419548,32.46,77091.18,0.2,0.21382,0.00012,20.92755]
[1776484419625,32.46,77091.18,0.2,0.21382,0.00012,20.92755]
[1776484419902,32.46,77079.96,0.2,0.21242,0.00012,20.84468]
[1776484420284,32.46,77079.96,0.2,0.21242,0.00012,20.84468]
[1776484420359,32.46,77079.96,0.2,0.21242,0.00012,20.84468]
[1776484420364,32.46,77079.96,0.2,0.21242,0.00012,20.84468]
[1776484420548,32.46,77079.96,0.2,0.21242,0.00012,20.84468]
[1776484420564,32.46,77063.07,0.2,0.21033,0.00012,20.71968]
[1776484426839,32.47,77069.09,0.2,0.21109,0.00012,20.76543]
[1776484426854,32.47,77069.09,0.2,0.21109,0.00012,20.76543]
[1776484426857,32.47,77069.09,0.2,0.21109,0.00012,20.76543]
[1776484427033,32.47,77074.64,0.2,0.21178,0.00012,20.8065]
[1776484427088,32.47,77074.64,0.2,0.21178,0.00012,20.8065]
[1776484427097,32.47,77074.64,0.2,0.21178,0.00012,20.8065]
[1776484427502,32.47,77076.46,0.2,0.21201,0.00012,20.81998]
[1776484433377,32.47,77079.0,0.2,0.21233,0.00012,20.8392]
[1776484437423,32.47,77058.19,0.2,0.20975,0.00012,20.685]
[1776484442900,32.47,77063.21,0.2,0.21038,0.00012,20.72239]
[1776484442951,32.47,77063.21,0.2,0.21038,0.00012,20.72239]
[1776484443044,32.47,77068.71,0.2,0.21106,0.00012,20.76319]
[1776484443476,32.47,77068.71,0.2,0.21106,0.00012,20.76319]
[1776484443597,32.47,77069.44,0.2,0.21115,0.00012,20.76858]
[1776484447532,32.47,77070.91,0.2,0.21133,0.00012,20.7797]
[1776484447537,32.47,77070.91,0.2,0.21133,0.00012,20.7797]
[1776484447830,32.47,77070.91,0.2,0.21133,0.00012,20.7797]
[1776484447864,32.47,77070.91,0.2,0.21133,0.00012,20.7797]
[1776484447906,32.47,77070.91,0.2,0.21133,0.00012,20.7797]
[1776484448042,32.47,77070.91,0.2,0.21133,0.00012,20.7797]
[1776484448083,32.47,77070.91,0.2,0.21133,0.00012,20.7797]
[1776484448079,32.47,77070.21,0.2,0.21125,0.00012,20.77462]
[1776484448138,32.47,77070.21,0.2,0.21125,0.00012,20.77462]
[1776484448295,32.47,77070.21,0.2,0.21125,0.00012,20.77462]
[1776484448350,32.47,77070.21,0.2,0.21125,0.00012,20.77462]
[1776484448490,32.47,77070.21,0.2,0.21125,0.00012,20.77462]
[1776484448532,32.47,77070.21,0.2,0.21125,0.00012,20.77462]
[1776484448577,32.47,77070.21,0.2,0.21125,0.00012,20.77462]
[1776484448777,32.47,77070.5,0.2,0.21129,0.00012,20.77689]
[1776484449573,32.47,77070.5,0.2,0.21129,0.00012,20.77689]
[1776484449653,32.47,77070.5,0.2,0.21129,0.00012,20.77689]
[1776484449764,32.47,77070.5,0.2,0.21129,0.00012,20.77689]
[1776484449801,32.47,77070.5,0.2,0.21129,0.00012,20.77689]
[1776484449957,32.47,77070.5,0.2,0.21129,0.00012,20.77689]
[1776484449974,32.47,77069.88,0.2,0.21121,0.00012,20.77241]
[1776484450408,32.47,77069.88,0.2,0.21121,0.00012,20.77241]
[1776484450483,32.47,77069.88,0.2,0.21121,0.00012,20.77241]
[1776484450618,32.47,77071.58,0.2,0.21142,0.00012,20.78514]
[1776484451619,32.47,77071.58,0.2,0.21142,0.00012,20.78514]
[1776484451877,32.47,77071.58,0.2,0.21142,0.00012,20.78514]
[1776484451964,32.47,77071.58,0.2,0.21142,0.00012,20.78514]
[1776484452064,32.47,77072.91,0.2,0.21159,0.00012,20.79511]
[1776484455760,32.47,77069.31,0.2,0.21115,0.00012,20.76875]
[1776484455805,32.47,77069.31,0.2,0.21115,0.00012,20.76875]
[1776484455918,32.47,77069.31,0.2,0.21115,0.00012,20.76887]
[1776484457715,32.47,77069.67,0.2,0.2112,0.00012,20.77167]
[1776484458016,32.47,77070.22,0.2,0.21127,0.00012,20.77588]
[1776484459860,32.47,77066.86,0.2,0.21086,0.00012,20.75109]
[1776484459868,32.47,77065.99,0.2,0.21075,0.00012,20.74459]
[1776484461605,32.47,77065.99,0.2,0.21075,0.00012,20.74458]
[1776484461625,32.47,77065.99,0.2,0.21075,0.00012,20.74458]
[1776484462004,32.47,77066.18,0.2,0.21077,0.00012,20.74599]
[1776484467055,32.47,77072.73,0.2,0.21158,0.00012,20.79452]
[1776484472114,32.47,77078.56,0.2,0.21228,0.00012,20.83362]
[1776484472853,32.47,77062.26,0.2,0.21025,0.00012,20.71272]
[1776484474032,32.47,77062.26,0.2,0.21025,0.00012,20.71272]
[1776484474108,32.47,77047.91,0.2,0.20848,0.00012,20.60601]
[1776484474272,32.47,77047.91,0.2,0.20848,0.00012,20.60601]
[1776484474285,32.47,77047.91,0.2,0.20848,0.00012,20.60601]
[1776484474344,32.47,77047.91,0.2,0.20848,0.00012,20.60601]
[1776484474684,32.47,77047.91,0.2,0.20848,0.00012,20.60601]
[1776484476264,32.47,77045.76,0.2,0.20822,0.00012,20.59026]
[1776484476546,32.47,77045.76,0.2,0.20822,0.00012,20.59026]
[1776484476708,32.47,77045.2,0.2,0.20815,0.00012,20.58609]
[1776484480193,32.47,77045.01,0.2,0.20814,0.00012,20.58508]
[1776484480202,32.47,77045.01,0.2,0.20814,0.00012,20.58508]
[1776484480725,32.47,77045.13,0.2,0.20815,0.00012,20.58611]
[1776484485811,32.47,77041.24,0.2,0.20768,0.00012,20.55725]
[1776484490907,32.47,77034.75,0.2,0.20688,0.00012,20.50908]
[1776484495966,32.47,77031.3,0.2,0.20648,0.00012,20.4842]
[1776484496397,32.48,77023.42,0.2,0.20552,0.00012,20.42571]
[1776484496403,32.48,77023.42,0.2,0.20552,0.00012,20.42571]
[1776484496587,32.48,77023.42,0.2,0.20552,0.00012,20.42571]
[1776484496734,32.48,77023.42,0.2,0.20552,0.00012,20.42571]
[1776484496845,32.48,77023.42,0.2,0.20552,0.00012,20.42571]
[1776484496917,32.48,77023.42,0.2,0.20552,0.00012,20.42571]
[1776484497043,32.48,77023.42,0.2,0.20552,0.00012,20.42571]
[1776484497125,32.48,77023.42,0.2,0.20552,0.00012,20.42571]
[1776484497106,32.48,77024.9,0.2,0.2057,0.00012,20.43676]
[1776484497244,32.48,77024.9,0.2,0.2057,0.00012,20.43676]
[1776484497346,32.48,77024.9,0.2,0.2057,0.00012,20.43676]
[1776484497590,32.48,77024.9,0.2,0.2057,0.00012,20.43676]
[1776484497996,32.48,77024.9,0.2,0.2057,0.00012,20.43676]
[1776484499464,32.48,77022.13,0.2,0.20537,0.00012,20.41645]
[1776484499524,32.48,77022.13,0.2,0.20537,0.00012,20.41645]
[1776484499857,32.48,77024.14,0.2,0.20562,0.00012,20.43189]
[1776484500518,32.48,77024.14,0.2,0.20562,0.00012,20.43189]
[1776484500529,32.48,77024.14,0.2,0.20562,0.00012,20.43189]
[1776484501113,32.48,77025.61,0.2,0.2058,0.00012,20.44286]
[1776484506171,32.48,77028.29,0.2,0.20614,0.00012,20.46387]
[1776484509102,32.48,77037.74,0.2,0.20731,0.00012,20.53493]
[1776484514033,32.48,77026.0,0.2,0.20589,0.00012,20.44845]
[1776484514805,32.48,77026.0,0.2,0.20589,0.00012,20.44845]
[1776484514923,32.48,77026.0,0.2,0.20589,0.00012,20.44845]
[1776484514972,32.48,77026.0,0.2,0.20589,0.00012,20.44845]
[1776484515053,32.48,77026.0,0.2,0.20589,0.00012,20.44845]
[1776484515071,32.48,77026.0,0.2,0.20589,0.00012,20.44845]
[1776484515151,32.48,77023.93,0.2,0.20564,0.00012,20.43332]
[1776484515218,32.48,77023.93,0.2,0.20564,0.00012,20.43332]
[1776484515299,32.48,77023.93,0.2,0.20564,0.00012,20.43332]
[1776484515416,32.48,77023.93,0.2,0.20564,0.00012,20.43332]
[1776484515476,32.48,77023.93,0.2,0.20564,0.00012,20.43332]
[1776484515627,32.48,77023.93,0.2,0.20564,0.00012,20.43332]
[1776484515746,32.48,77023.93,0.2,0.20564,0.00012,20.43332]
[1776484515816,32.48,77023.93,0.2,0.20564,0.00012,20.43332]
[1776484515869,32.48,77023.93,0.2,0.20564,0.00012,20.43332]
[1776484516020,32.48,77023.93,0.2,0.20564,0.00012,20.43332]
[1776484516081,32.48,77023.93,0.2,0.20564,0.00012,20.43332]
[1776484516105,32.48,77024.41,0.2,0.20571,0.00012,20.43717]
[1776484516229,32.48,77024.41,0.2,0.20571,0.00012,20.43717]
[1776484516322,32.48,77024.41,0.2,0.20571,0.00012,20.43717]
[1776484516444,32.48,77024.41,0.2,0.20571,0.00012,20.43717]
[1776484516500,32.48,77024.41,0.2,0.20571,0.00012,20.43717]
[1776484516556,32.48,77024.41,0.2,0.20571,0.00012,20.43717]
[1776484516656,32.48,77024.41,0.2,0.20571,0.00012,20.43717]
[1776484516745,32.48,77024.41,0.2,0.20571,0.00012,20.43717]
[1776484516982,32.49,77024.41,0.2,0.20571,0.00012,20.43746]
[1776484518992,32.49,77035.75,0.2,0.20711,0.00012,20.52257]
[1776484519538,32.49,77035.75,0.2,0.20711,0.00012,20.52257]
[1776484519808,32.49,77035.75,0.2,0.20711,0.00012,20.52257]
[1776484519983,32.49,77035.75,0.2,0.20711,0.00012,20.52257]
[1776484520082,32.49,77029.61,0.2,0.20636,0.00012,20.47708]
[1776484520238,32.49,77029.61,0.2,0.20636,0.00012,20.47708]
[1776484521008,32.49,77029.61,0.2,0.20636,0.00012,20.47718]
[1776484522120,32.49,77029.61,0.2,0.20636,0.00012,20.47718]
[1776484522757,32.49,77026.23,0.2,0.20595,0.00012,20.45214]
[1776484522767,32.49,77026.23,0.2,0.20595,0.00012,20.45214]
[1776484523021,32.49,77026.23,0.2,0.20596,0.00012,20.45234]
[1776484525514,32.49,77033.65,0.2,0.20687,0.00012,20.50812]
[1776484526149,32.49,77032.06,0.2,0.20668,0.00012,20.49649]
[1776484530192,32.49,77043.09,0.2,0.20805,0.00012,20.57943]
[1776484530968,32.49,77043.09,0.2,0.20805,0.00012,20.57943]
[1776484531078,32.49,77043.09,0.2,0.20802,0.00012,20.57583]
[1776484535192,32.49,77055.9,0.2,0.20961,0.00012,20.67174]
[1776484535605,32.49,77055.9,0.2,0.20961,0.00012,20.67174]
[1776484536113,32.49,77055.9,0.2,0.20962,0.00012,20.67189]
[1776484540145,32.49,77069.36,0.2,0.21128,0.00012,20.77187]
[1776484543427,32.5,77071.86,0.2,0.2116,0.00012,20.79073]
[1776484543436,32.5,77071.86,0.2,0.2116,0.00012,20.79073]
[1776484544167,32.5,77071.54,0.2,0.21156,0.00012,20.78843]
[1776484549203,32.5,77066.85,0.2,0.21099,0.00012,20.7542]
[1776484554257,32.5,77068.54,0.2,0.21121,0.00012,20.76719]
[1776484560069,32.5,77065.25,0.2,0.21081,0.00012,20.74332]
[1776484565395,32.5,77063.24,0.2,0.21056,0.00012,20.72874]
[1776484565406,32.5,77063.24,0.2,0.21056,0.00012,20.72874]
[1776484565580,32.5,77056.67,0.2,0.20975,0.00012,20.68009]
[1776484570686,32.5,77054.27,0.2,0.20946,0.00012,20.66219]
[1776484573806,32.5,77052.8,0.2,0.20927,0.00012,20.65116]
[1776484573930,32.5,77050.82,0.2,0.20903,0.00012,20.63641]
[1776484579036,32.5,77050.35,0.2,0.20897,0.00012,20.63276]
[1776484584649,32.5,77042.87,0.2,0.20804,0.00012,20.57689]
[1776484590280,32.5,77037.16,0.2,0.20735,0.00012,20.53473]
[1776484595580,32.5,77043.77,0.2,0.20814,0.00012,20.58055]
[1776484600085,32.5,77031.93,0.2,0.20669,0.00012,20.49259]
[1776484602269,32.5,77018.68,0.2,0.20508,0.00012,20.39414]
[1776484602359,32.5,77018.68,0.2,0.20508,0.00012,20.39414]
[1776484602368,32.5,77018.68,0.2,0.20508,0.00012,20.39414]
[1776484602833,32.5,77019.93,0.2,0.20524,0.00012,20.40374]
[1776484608672,32.51,77023.32,0.2,0.20568,0.00012,20.43061]
[1776484610556,32.51,77023.48,0.2,0.2057,0.00012,20.43206]
[1776484610654,32.51,77023.48,0.2,0.2057,0.00012,20.43206]
[1776484611120,32.51,77027.79,0.2,0.20623,0.00012,20.46445]
[1776484616171,32.51,77035.94,0.2,0.20724,0.00012,20.52586]
[1776484617442,32.51,77036.28,0.2,0.20729,0.00012,20.52872]
[1776484617692,32.51,77036.28,0.2,0.20729,0.00012,20.52872]
[1776484617702,32.51,77036.28,0.2,0.20729,0.00012,20.52872]
[1776484617780,32.51,77036.28,0.2,0.20729,0.00012,20.52872]
[1776484617792,32.51,77036.28,0.2,0.20729,0.00012,20.52872]
[1776484618233,32.51,77036.28,0.2,0.20729,0.00012,20.52872]
[1776484618289,32.51,77017.35,0.2,0.20498,0.00012,20.3876]
[1776484618506,32.51,77017.35,0.2,0.20498,0.00012,20.3876]
[1776484618558,32.51,77017.35,0.2,0.20498,0.00012,20.3876]
[1776484619328,32.51,76998.23,0.2,0.20266,0.00012,20.24495]
[1776484620895,32.51,76998.23,0.2,0.20266,0.00012,20.24495]
[1776484620951,32.52,77009.43,0.2,0.20407,0.00012,20.33192]
[1776484622043,32.52,77009.43,0.2,0.20407,0.00012,20.33192]
[1776484622094,32.52,77009.43,0.2,0.20407,0.00012,20.33192]
[1776484622143,32.52,77009.24,0.2,0.20406,0.00012,20.33096]
[1776484622865,32.52,77009.24,0.2,0.20406,0.00012,20.33096]
[1776484622952,32.52,77009.24,0.2,0.20406,0.00012,20.33096]
[1776484623224,32.52,77009.24,0.2,0.20406,0.00012,20.33096]
[1776484623294,32.52,77007.25,0.2,0.20382,0.00012,20.31632]
[1776484624411,32.52,77007.25,0.2,0.20382,0.00012,20.31632]
[1776484624572,32.52,77007.25,0.2,0.20382,0.00012,20.31632]
[1776484624586,32.52,77007.25,0.2,0.20382,0.00012,20.31632]
[1776484624597,32.52,77007.25,0.2,0.20382,0.00012,20.31632]
[1776484625328,32.52,77000.0,0.2,0.20294,0.00012,20.26229]
[1776484630861,32.52,76998.63,0.2,0.20279,0.00012,20.25271]
[1776484635895,32.52,76996.24,0.2,0.20251,0.00012,20.2355]
[1776484637183,32.52,76996.24,0.2,0.20251,0.00012,20.2355]
[1776484637475,32.52,76996.91,0.2,0.2026,0.00012,20.24081]
[1776484637725,32.52,76996.91,0.2,0.2026,0.00012,20.24081]
[1776484637925,32.52,76996.91,0.2,0.2026,0.00012,20.24081]
[1776484639091,32.52,76996.91,0.2,0.2026,0.00012,20.24081]
[1776484639157,32.52,76977.84,0.2,0.20031,0.00012,20.0984]
[1776484640277,32.52,76977.84,0.2,0.20031,0.00012,20.0984]
[1776484641540,32.52,76977.28,0.2,0.20024,0.00012,20.09451]
[1776484642969,32.53,76978.91,0.2,0.20045,0.00012,20.10741]
[1776484642978,32.53,76978.91,0.2,0.20045,0.00012,20.10741]
[1776484643184,32.53,76982.39,0.2,0.20088,0.00012,20.13386]
[1776484646082,32.53,76984.14,0.2,0.20109,0.00012,20.1473]
[1776484646154,32.53,76984.14,0.2,0.20109,0.00012,20.1473]
[1776484651217,32.53,76988.82,0.2,0.20168,0.00012,20.18388]
[1776484652370,32.53,76988.84,0.2,0.20166,0.00012,20.18028]
[1776484653246,32.53,76989.09,0.2,0.20169,0.00012,20.18221]
[1776484653255,32.53,76989.09,0.2,0.20169,0.00012,20.18221]
[1776484653346,32.53,76992.18,0.2,0.20206,0.00012,20.20541]
[1776484659311,32.53,76999.54,0.2,0.20296,0.00012,20.26077]
[1776484666417,32.53,76999.09,0.2,0.20292,0.00012,20.25851]
[1776484673582,32.54,76995.04,0.2,0.20244,0.00012,20.22904]
[1776484679270,32.54,77002.24,0.2,0.20333,0.00012,20.28344]
[1776484684759,32.54,77006.79,0.2,0.20389,0.00012,20.31794]
[1776484686383,32.54,76988.74,0.2,0.2017,0.00012,20.18304]
[1776484686439,32.54,76988.74,0.2,0.2017,0.00012,20.18304]
[1776484686597,32.54,76988.74,0.2,0.2017,0.00012,20.18304]
[1776484686687,32.54,76988.74,0.2,0.2017,0.00012,20.18304]
[1776484686714,32.54,76988.74,0.2,0.2017,0.00012,20.18304]
[1776484686778,32.54,76988.74,0.2,0.2017,0.00012,20.18304]
[1776484686805,32.54,76988.74,0.2,0.2017,0.00012,20.18304]
[1776484686997,32.54,76988.74,0.2,0.2017,0.00012,20.18304]
[1776484687258,32.54,76988.74,0.2,0.2017,0.00012,20.18312]
[1776484688268,32.54,76974.76,0.2,0.20002,0.00012,20.07841]
[1776484688533,32.54,76974.76,0.2,0.20002,0.00012,20.07841]
[1776484688597,32.54,76974.76,0.2,0.20002,0.00012,20.07841]
[1776484689273,32.54,76976.67,0.2,0.20026,0.00012,20.09293]
[1776484689959,32.54,76976.67,0.2,0.20026,0.00012,20.09293]
[1776484689971,32.54,76976.67,0.2,0.20026,0.00012,20.09293]
[1776484689981,32.54,76977.44,0.2,0.20035,0.00012,20.09889]
[1776484695320,32.54,76975.85,0.2,0.20018,0.00012,20.08788]
[1776484697150,32.54,76978.45,0.2,0.20049,0.00012,20.10758]
[1776484697245,32.54,76978.45,0.2,0.20049,0.00012,20.10758]
[1776484698047,32.54,76979.1,0.2,0.20057,0.00012,20.11262]
[1776484698340,32.54,76979.1,0.2,0.20058,0.00012,20.11279]
[1776484703375,32.54,76973.0,0.2,0.19986,0.00012,20.06798]
[1776484708411,32.55,76972.44,0.2,0.19981,0.00012,20.065]
[1776484713446,32.55,76970.85,0.2,0.19961,0.00012,20.05009]
[1776484718480,32.55,76970.73,0.2,0.19961,0.00012,20.05035]
[1776484719289,32.55,76970.73,0.2,0.19961,0.00012,20.05035]
[1776484720406,32.55,76970.41,0.2,0.19958,0.00012,20.04795]
[1776484720416,32.55,76970.41,0.2,0.19958,0.00012,20.04795]
[1776484720462,32.55,76970.41,0.2,0.19958,0.00012,20.04795]
[1776484720763,32.55,76978.12,0.2,0.20051,0.00012,20.1061]
[1776484721496,32.55,76978.12,0.2,0.20051,0.00012,20.1061]
[1776484721516,32.55,76978.12,0.2,0.20051,0.00012,20.1061]
[1776484726535,32.55,76981.11,0.2,0.20088,0.00012,20.1291]
[1776484731572,32.56,76980.56,0.2,0.20082,0.00012,20.12584]
[1776484737374,32.56,76986.55,0.2,0.20156,0.00012,20.17162]
[1776484742650,32.56,76995.13,0.2,0.20262,0.00012,20.23718]
[1776484747691,32.56,76998.25,0.2,0.20301,0.00012,20.26134]
[1776484752726,32.56,77000.07,0.2,0.20324,0.00012,20.27573]
[1776484757761,32.57,77000.88,0.2,0.20335,0.00012,20.28256]
[1776484762796,32.57,77001.44,0.2,0.20343,0.00012,20.28751]
[1776484767832,32.57,77002.58,0.2,0.20358,0.00012,20.29676]
[1776484772867,32.57,77001.32,0.2,0.20342,0.00012,20.28437]
[1776484774429,32.57,77011.5,0.2,0.20466,0.00012,20.36043]
[1776484780437,32.57,77009.86,0.2,0.20446,0.00012,20.34845]
[1776484785609,32.57,77009.55,0.2,0.20444,0.00012,20.34689]
[1776484790995,32.58,77010.2,0.2,0.20452,0.00012,20.35231]
[1776484796032,32.58,77010.17,0.2,0.20453,0.00012,20.35258]
[1776484801073,32.58,77015.12,0.2,0.20514,0.00012,20.38997]
[1776484804535,32.58,77017.61,0.2,0.20544,0.00012,20.40865]
[1776484804641,32.58,77008.9,0.2,0.20439,0.00012,20.34381]
[1776484805836,32.58,77008.9,0.2,0.20439,0.00012,20.34385]
[1776484805980,32.58,77008.9,0.2,0.20439,0.00012,20.34385]
[1776484806509,32.58,76999.0,0.2,0.20319,0.00012,20.2701]
[1776484808777,32.58,76998.72,0.2,0.20316,0.00012,20.26836]
[1776484809365,32.58,76998.72,0.2,0.20316,0.00012,20.26836]
[1776484810149,32.58,76998.36,0.2,0.20312,0.00012,20.26587]
[1776484811010,32.58,76997.88,0.2,0.20307,0.00012,20.26248]
[1776484817184,32.58,76993.65,0.2,0.20257,0.00012,20.23183]
[1776484822223,32.58,76998.28,0.2,0.20314,0.00012,20.26682]
[1776484827254,32.58,76998.78,0.2,0.20321,0.00012,20.27097]
[1776484829471,32.58,76985.65,0.2,0.20162,0.00012,20.17299]
[1776484834505,32.59,76989.72,0.2,0.20209,0.00012,20.2]
[1776484839434,32.59,76998.52,0.2,0.20316,0.00012,20.26617]
[1776484840365,32.59,76999.62,0.2,0.2033,0.00012,20.27443]
[1776484840372,32.59,76999.62,0.2,0.2033,0.00012,20.27443]
[1776484840508,32.59,76999.62,0.2,0.2033,0.00012,20.27443]
[1776484840544,32.59,77001.22,0.2,0.20349,0.00012,20.28642]
[1776484843368,32.59,77011.01,0.2,0.20468,0.00012,20.35948]
[1776484846472,32.59,77011.7,0.2,0.20476,0.00012,20.36451]
[1776484846480,32.59,77011.7,0.2,0.20476,0.00012,20.36451]
[1776484846566,32.59,77011.7,0.2,0.20476,0.00012,20.36451]
[1776484846557,32.59,77011.3,0.2,0.20471,0.00012,20.36147]
[1776484846900,32.59,77011.3,0.2,0.20471,0.00012,20.36147]
[1776484848537,32.59,77011.3,0.2,0.20471,0.00012,20.36141]
[1776484848551,32.59,77011.3,0.2,0.20471,0.00012,20.36141]
[1776484848601,32.59,77011.3,0.2,0.20471,0.00012,20.36141]
[1776484848548,32.59,77011.05,0.2,0.20468,0.00012,20.35949]
[1776484854446,32.59,77011.14,0.2,0.20469,0.00012,20.36007]
[1776484857684,32.59,77011.12,0.2,0.20469,0.00012,20.36007]
[1776484857923,32.59,77011.12,0.2,0.20469,0.00012,20.36007]
[1776484858036,32.59,77011.12,0.2,0.20469,0.00012,20.36007]
[1776484858332,32.59,77011.12,0.2,0.20469,0.00012,20.36007]
[1776484858484,32.59,76999.49,0.2,0.20328,0.00012,20.2734]
[1776484859485,32.59,76986.46,0.2,0.20171,0.00012,20.17625]
[1776484861500,32.59,76976.59,0.2,0.20053,0.00012,20.10259]
[1776484864800,32.59,76976.97,0.2,0.20058,0.00012,20.10597]
[1776484864848,32.59,76976.97,0.2,0.20058,0.00012,20.10597]
[1776484865526,32.59,76976.97,0.2,0.20058,0.00012,20.10615]
[1776484870563,32.59,76977.42,0.2,0.20065,0.00012,20.11025]
[1776484875597,32.59,76976.02,0.2,0.20049,0.00012,20.1004]
[1776484880630,32.59,76970.41,0.2,0.19982,0.00012,20.05849]
[1776484886279,32.59,76970.89,0.2,0.19988,0.00012,20.06218]
[1776484892335,32.59,76972.24,0.2,0.20004,0.00012,20.07238]
[1776484895401,32.59,76979.26,0.2,0.20086,0.00012,20.121]
[1776484895510,32.59,76979.26,0.2,0.20086,0.00012,20.121]
[1776484895529,32.59,76981.67,0.2,0.20115,0.00012,20.13896]
[1776484896027,32.59,76981.67,0.2,0.20115,0.00012,20.13896]
[1776484896381,32.59,76981.67,0.2,0.20115,0.00012,20.13896]
[1776484896414,32.59,76981.67,0.2,0.20115,0.00012,20.13896]
[1776484896508,32.59,76981.67,0.2,0.20115,0.00012,20.13896]
[1776484896573,32.59,76988.69,0.2,0.20199,0.00012,20.19147]
[1776484897438,32.59,76988.69,0.2,0.20199,0.00012,20.19147]
[1776484897482,32.59,76988.69,0.2,0.20199,0.00012,20.19147]
[1776484897501,32.59,76991.84,0.2,0.20237,0.00012,20.21497]
[1776484898569,32.59,76991.84,0.2,0.20237,0.00012,20.21497]
[1776484898616,32.59,76993.29,0.2,0.20255,0.00012,20.22591]
[1776484901133,32.59,76999.83,0.2,0.20334,0.00012,20.27489]
[1776484901263,32.59,76999.83,0.2,0.20334,0.00012,20.27489]
[1776484906539,32.59,77007.74,0.2,0.20431,0.00012,20.33433]
[1776484912541,32.6,77012.26,0.2,0.20487,0.00012,20.36909]
[1776484917693,32.6,77012.33,0.2,0.20489,0.00012,20.37017]
[1776484922928,32.6,77017.78,0.2,0.20557,0.00012,20.4114]
[1776484923920,32.6,77017.78,0.2,0.20557,0.00012,20.4114]
[1776484923978,32.6,77017.78,0.2,0.20557,0.00012,20.4114]
[1776484924037,32.6,77018.2,0.2,0.20562,0.00012,20.41464]
[1776484929355,32.6,77019.63,0.2,0.2058,0.00012,20.42573]
[1776484930087,32.6,77019.53,0.2,0.20579,0.00012,20.42521]
[1776484930186,32.6,77019.53,0.2,0.20579,0.00012,20.42521]
[1776484930496,32.6,77023.05,0.2,0.20622,0.00012,20.45138]
[1776484935736,32.6,77023.62,0.2,0.20631,0.00012,20.45673]
[1776484935781,32.6,77023.62,0.2,0.20631,0.00012,20.45673]
[1776484936112,32.6,77023.62,0.2,0.20631,0.00012,20.45673]
[1776484936213,32.6,77027.8,0.2,0.20682,0.00012,20.48779]
[1776484937617,32.6,77027.8,0.2,0.20682,0.00012,20.48779]
[1776484937735,32.6,77033.12,0.2,0.20748,0.00012,20.52793]
[1776484938340,32.6,77033.12,0.2,0.20748,0.00012,20.52793]
[1776484938409,32.61,77031.32,0.2,0.20726,0.00012,20.5147]
[1776484939430,32.61,77031.32,0.2,0.20726,0.00012,20.5147]
[1776484939472,32.61,77031.32,0.2,0.20726,0.00012,20.5147]
[1776484939694,32.61,77031.32,0.2,0.20726,0.00012,20.5147]
[1776484939707,32.61,77031.32,0.2,0.20726,0.00012,20.5147]
[1776484939701,32.61,77031.46,0.2,0.20728,0.00012,20.51587]
[1776484940051,32.61,77031.46,0.2,0.20728,0.00012,20.51587]
[1776484942401,32.61,77039.1,0.2,0.20822,0.00012,20.5727]
[1776484942429,32.61,77039.1,0.2,0.20822,0.00012,20.5727]
[1776484942502,32.61,77039.1,0.2,0.20822,0.00012,20.5727]
[1776484942531,32.61,77039.1,0.2,0.20822,0.00012,20.5727]
[1776484942595,32.61,77039.1,0.2,0.20822,0.00012,20.5727]
[1776484942604,32.61,77042.18,0.2,0.2086,0.00012,20.59565]
[1776484943106,32.61,77042.18,0.2,0.2086,0.00012,20.59565]
[1776484943145,32.61,77041.7,0.2,0.20854,0.00012,20.59209]
[1776484944500,32.61,77041.7,0.2,0.20854,0.00012,20.59209]
[1776484944539,32.61,77042.02,0.2,0.20859,0.00012,20.59477]
[1776484950124,32.61,77044.31,0.2,0.20887,0.00012,20.61197]
[1776484954654,32.61,77038.04,0.2,0.20808,0.00012,20.56177]
[1776484954680,32.61,77037.78,0.2,0.20805,0.00012,20.55993]
[1776484960146,32.61,77035.9,0.2,0.20782,0.00012,20.54614]
[1776484960682,32.61,77035.25,0.2,0.20774,0.00012,20.54151]
[1776484965687,32.61,77026.73,0.2,0.2067,0.00012,20.4784]
[1776484970725,32.61,77026.74,0.2,0.20671,0.00012,20.47875]
[1776484974982,32.61,77025.97,0.2,0.20662,0.00012,20.47335]
[1776484975021,32.61,77025.97,0.2,0.20662,0.00012,20.47335]
[1776484975297,32.61,77025.46,0.2,0.20656,0.00012,20.46965]
[1776484977139,32.61,77025.46,0.2,0.20656,0.00012,20.46965]
[1776484979028,32.61,77024.37,0.2,0.20643,0.00012,20.46187]
[1776484979324,32.61,77024.1,0.2,0.2064,0.00012,20.45986]
[1776484983095,32.61,77023.52,0.2,0.20634,0.00012,20.45615]
[1776484983367,32.61,77023.52,0.2,0.20634,0.00012,20.45615]
[1776484983391,32.61,77023.16,0.2,0.2063,0.00012,20.4536]
[1776484984000,32.61,77023.16,0.2,0.2063,0.00012,20.4536]
[1776484990401,32.62,77021.93,0.2,0.20616,0.00012,20.44546]
[1776484995440,32.62,77016.67,0.2,0.20554,0.00012,20.40718]
[1776485000475,32.62,77017.79,0.2,0.20569,0.00012,20.4166]
[1776485005510,32.62,77020.59,0.2,0.20606,0.00012,20.43879]
[1776485010545,32.63,77020.94,0.2,0.20613,0.00012,20.443]
[1776485015580,32.63,77022.56,0.2,0.20632,0.00012,20.45242]
[1776485020616,32.63,77021.79,0.2,0.20624,0.00012,20.44774]
[1776485025650,32.63,77022.39,0.2,0.20633,0.00012,20.45317]
[1776485026194,32.63,77022.39,0.2,0.20633,0.00012,20.45317]
[1776485026940,32.63,77022.88,0.2,0.2064,0.00012,20.45706]
[1776485031978,32.64,77023.19,0.2,0.20646,0.00012,20.46065]
[1776485033403,32.64,77023.36,0.2,0.20648,0.00012,20.46217]
[1776485033423,32.64,77023.36,0.2,0.20648,0.00012,20.46217]
[1776485033435,32.64,77023.36,0.2,0.20648,0.00012,20.46217]
[1776485033444,32.64,77023.36,0.2,0.20648,0.00012,20.46217]
[1776485033449,32.64,77023.36,0.2,0.20648,0.00012,20.46217]
[1776485033508,32.64,77023.36,0.2,0.20648,0.00012,20.46217]
[1776485033539,32.64,77023.36,0.2,0.20648,0.00012,20.46217]
[1776485033707,32.64,77023.36,0.2,0.20649,0.00012,20.46264]
[1776485033985,32.64,77023.36,0.2,0.20649,0.00012,20.46264]
[1776485034738,32.64,77033.51,0.2,0.20773,0.00012,20.53812]
[1776485039749,32.64,77036.22,0.2,0.20807,0.00012,20.55875]
[1776485045795,32.64,77038.07,0.2,0.20831,0.00012,20.57312]
[1776485049486,32.64,77039.33,0.2,0.20847,0.00012,20.58259]
[1776485049500,32.64,77039.33,0.2,0.20847,0.00012,20.58259]
[1776485049598,32.64,77039.33,0.2,0.20847,0.00012,20.58259]
[1776485050285,32.64,77039.68,0.2,0.20851,0.00012,20.58524]
[1776485050836,32.64,77042.22,0.2,0.20882,0.00012,20.60415]
[1776485052291,32.64,77046.09,0.2,0.2093,0.00012,20.6328]
[1776485052811,32.64,77046.09,0.2,0.2093,0.00012,20.6328]
[1776485052843,32.64,77045.87,0.2,0.20927,0.00012,20.63118]
[1776485054323,32.64,77045.66,0.2,0.20925,0.00012,20.62963]
[1776485054856,32.64,77045.66,0.2,0.20925,0.00012,20.62964]
[1776485059891,32.64,77046.06,0.2,0.2093,0.00012,20.63253]
[1776485064456,32.64,77045.66,0.2,0.20924,0.00012,20.6294]
[1776485064479,32.64,77046.31,0.2,0.20932,0.00012,20.63414]
[1776485069962,32.64,77046.03,0.2,0.20928,0.00012,20.63179]
[1776485074997,32.64,77045.31,0.2,0.20916,0.00012,20.62223]
[1776485078911,32.64,77045.07,0.2,0.20913,0.00012,20.62026]
[1776485080710,32.64,77045.15,0.2,0.20913,0.00012,20.62045]
[1776485080793,32.64,77046.74,0.2,0.20932,0.00012,20.63209]
[1776485081825,32.64,77046.74,0.2,0.20932,0.00012,20.63209]
[1776485081850,32.64,77046.74,0.2,0.20932,0.00012,20.63209]
[1776485081867,32.64,77046.74,0.2,0.20932,0.00012,20.63209]
[1776485081831,32.64,77046.86,0.2,0.20934,0.00012,20.63298]
[1776485083765,32.64,77046.86,0.2,0.20934,0.00012,20.63298]
[1776485083848,32.64,77046.86,0.2,0.20934,0.00012,20.63298]
[1776485083884,32.64,77046.86,0.2,0.20934,0.00012,20.63298]
[1776485083913,32.64,77053.91,0.2,0.2102,0.00012,20.68462]
[1776485089876,32.64,77060.29,0.2,0.21098,0.00012,20.7314]
[1776485099165,32.64,77062.59,0.2,0.21126,0.00012,20.74833]
[1776485100749,32.64,77062.59,0.2,0.21126,0.00012,20.74833]
[1776485100804,32.64,77062.59,0.2,0.21126,0.00012,20.74833]
[1776485100982,32.64,77063.57,0.2,0.21138,0.00012,20.7555]
[1776485101180,32.64,77063.57,0.2,0.21138,0.00012,20.7555]
[1776485106214,32.64,77070.52,0.2,0.21224,0.00012,20.80654]
[1776485111267,32.64,77074.27,0.2,0.2127,0.00012,20.83374]
[1776485112286,32.64,77074.42,0.2,0.21271,0.00012,20.83484]
[1776485112463,32.64,77074.42,0.2,0.21271,0.00012,20.83484]
[1776485112812,32.64,77074.42,0.2,0.21271,0.00012,20.83484]
[1776485112856,32.64,77074.42,0.2,0.21271,0.00012,20.83484]
[1776485112837,32.64,77078.85,0.2,0.21326,0.00012,20.86736]
[1776485113128,32.64,77078.85,0.2,0.21326,0.00012,20.86736]
[1776485113266,32.64,77078.85,0.2,0.21326,0.00012,20.86736]
[1776485114764,32.64,77078.85,0.2,0.21326,0.00012,20.86736]
[1776485114773,32.64,77078.85,0.2,0.21326,0.00012,20.86736]
[1776485114792,32.63,77090.18,0.2,0.21467,0.00012,20.95048]
[1776485115131,32.63,77090.18,0.2,0.21467,0.00012,20.95048]
[1776485115203,32.63,77090.18,0.2,0.21467,0.00012,20.95048]
[1776485117279,32.63,77087.08,0.2,0.21428,0.00012,20.92756]
[1776485119331,32.63,77086.06,0.2,0.21415,0.00012,20.92002]
[1776485119379,32.63,77085.81,0.2,0.21412,0.00012,20.91813]
[1776485124623,32.63,77086.93,0.2,0.21426,0.00012,20.92616]
[1776485130386,32.63,77086.52,0.2,0.2142,0.00012,20.92275]
[1776485136563,32.63,77086.02,0.2,0.21411,0.00012,20.91513]
[1776485139649,32.63,77084.8,0.2,0.21395,0.00012,20.90607]
[1776485139690,32.63,77084.46,0.2,0.21391,0.00012,20.90353]
[1776485145496,32.63,77075.3,0.2,0.21278,0.00012,20.83626]
[1776485150837,32.63,77075.34,0.2,0.21279,0.00012,20.83684]
[1776485154678,32.63,77079.99,0.2,0.21337,0.00012,20.87135]
[1776485155885,32.63,77082.73,0.2,0.21371,0.00012,20.8915]
[1776485156571,32.63,77086.07,0.2,0.21412,0.00012,20.91609]
[1776485157914,32.63,77086.07,0.2,0.21412,0.00012,20.91609]
[1776485157921,32.63,77086.94,0.2,0.21423,0.00012,20.92247]
[1776485163618,32.63,77083.15,0.2,0.21376,0.00012,20.89456]
[1776485168654,32.63,77082.99,0.2,0.21374,0.00012,20.89327]
[1776485174699,32.63,77086.11,0.2,0.21412,0.00012,20.91607]
[1776485178000,32.63,77087.87,0.2,0.21434,0.00012,20.92889]
[1776485178231,32.63,77087.87,0.2,0.21434,0.00012,20.92889]
[1776485178726,32.63,77090.05,0.2,0.21461,0.00012,20.94486]
[1776485183766,32.63,77094.79,0.2,0.2152,0.00012,20.97937]
[1776485189042,32.63,77088.63,0.2,0.21443,0.00012,20.93416]
[1776485194563,32.63,77085.94,0.2,0.21407,0.00012,20.91074]
[1776485194886,32.63,77084.79,0.2,0.21393,0.00012,20.90233]
[1776485200881,32.63,77082.09,0.2,0.2136,0.00012,20.88261]
[1776485206922,32.63,77075.54,0.2,0.21278,0.00012,20.83451]
[1776485207984,32.63,77075.54,0.2,0.21278,0.00012,20.83451]
[1776485208062,32.63,77075.54,0.2,0.21278,0.00012,20.83453]
[1776485208795,32.63,77075.54,0.2,0.21278,0.00012,20.83453]
[1776485208859,32.63,77075.53,0.2,0.21278,0.00012,20.83447]
[1776485214978,32.63,77075.51,0.2,0.21278,0.00012,20.83438]
[1776485220024,32.63,77076.03,0.2,0.21285,0.00012,20.83822]
[1776485225047,32.63,77077.74,0.2,0.21306,0.00012,20.85076]
[1776485234809,32.63,77074.17,0.2,0.21262,0.00012,20.82451]
[1776485243153,32.63,77074.17,0.2,0.21262,0.00012,20.82453]
[1776485249218,32.63,77074.72,0.2,0.21268,0.00012,20.8286]
[1776485254421,32.63,77078.09,0.2,0.21308,0.00012,20.84957]
[1776485260297,32.63,77077.12,0.2,0.21295,0.00012,20.84223]
[1776485268939,32.63,77076.22,0.2,0.21284,0.00012,20.83556]
[1776485275090,32.63,77074.6,0.2,0.21264,0.00012,20.82363]
[1776485283458,32.63,77074.7,0.2,0.21265,0.00012,20.8244]
[1776485289071,32.63,77076.72,0.2,0.2129,0.00012,20.83924]
[1776485296688,32.63,77076.87,0.2,0.21292,0.00012,20.84015]
[1776485304268,32.63,77080.25,0.2,0.21333,0.00012,20.86486]
[1776485310714,32.63,77080.02,0.2,0.2133,0.00012,20.86291]
[1776485318703,32.63,77076.14,0.2,0.21279,0.00012,20.83029]
[1776485325443,32.63,77077.01,0.2,0.21289,0.00012,20.83666]
[1776485330787,32.63,77077.9,0.2,0.213,0.00012,20.84314]
[1776485335821,32.63,77079.97,0.2,0.21326,0.00012,20.85817]
[1776485340857,32.63,77080.6,0.2,0.21333,0.00012,20.86264]
[1776485345892,32.63,77080.41,0.2,0.21331,0.00012,20.86104]
[1776485350927,32.63,77082.46,0.2,0.21356,0.00012,20.87593]
[1776485356155,32.63,77084.17,0.2,0.21377,0.00012,20.88852]
[1776485363011,32.63,77084.16,0.2,0.21377,0.00012,20.88852]
[1776485372075,32.63,77082.65,0.2,0.21355,0.00012,20.87314]
[1776485380136,32.63,77082.08,0.2,0.21347,0.00012,20.8686]
[1776485385352,32.63,77081.26,0.2,0.21337,0.00012,20.86246]
[1776485391207,32.63,77081.4,0.2,0.21338,0.00012,20.86324]
[1776485401277,32.62,77082.57,0.2,0.21352,0.00012,20.87142]
[1776485406238,32.62,77080.3,0.2,0.21323,0.00012,20.85462]
[1776485406336,32.62,77080.3,0.2,0.21323,0.00012,20.85456]
[1776485411347,32.62,77079.83,0.2,0.21317,0.00012,20.85097]
[1776485419403,32.62,77081.42,0.2,0.21336,0.00012,20.86239]
[1776485424457,32.62,77081.5,0.2,0.21337,0.00012,20.86278]
[1776485429473,32.62,77081.43,0.2,0.21336,0.00012,20.86213]
[1776485435018,32.62,77081.3,0.2,0.21332,0.00012,20.85726]
[1776485440657,32.62,77081.86,0.2,0.21338,0.00012,20.86121]
[1776485444527,32.62,77071.84,0.2,0.21214,0.00012,20.78724]
[1776485450624,32.62,77069.71,0.2,0.21186,0.00012,20.77114]
[1776485455719,32.62,77070.38,0.2,0.21194,0.00012,20.77575]
[1776485461700,32.62,77069.78,0.2,0.21186,0.00012,20.7708]
[1776485466737,32.62,77071.23,0.2,0.21204,0.00012,20.78138]
[1776485476498,32.62,77072.31,0.2,0.21217,0.00012,20.78941]
[1776485482277,32.62,77079.67,0.2,0.21308,0.00012,20.8435]
[1776485487882,32.62,77084.86,0.2,0.21373,0.00012,20.88187]
[1776485488986,32.62,77084.86,0.2,0.21373,0.00012,20.88187]
[1776485491398,32.62,77089.75,0.2,0.21434,0.00012,20.91794]
[1776485491938,32.62,77090.08,0.2,0.21436,0.00012,20.91656]
[1776485499982,32.62,77089.35,0.2,0.21427,0.00012,20.91117]
[1776485505021,32.62,77087.08,0.2,0.21398,0.00012,20.89448]
[1776485505627,32.62,77087.08,0.2,0.21398,0.00012,20.89448]
[1776485505728,32.62,77086.65,0.2,0.21393,0.00012,20.89132]
[1776485509195,32.62,77086.65,0.2,0.21393,0.00012,20.89132]
[1776485509709,32.62,77086.65,0.2,0.21393,0.00012,20.89133]
[1776485510052,32.62,77086.65,0.2,0.21393,0.00012,20.89133]
[1776485516094,32.62,77085.6,0.2,0.2138,0.00012,20.88364]
[1776485521130,32.62,77085.32,0.2,0.21376,0.00012,20.88162]
[1776485526304,32.62,77085.8,0.2,0.21382,0.00012,20.8851]
[1776485534915,32.62,77083.57,0.2,0.21354,0.00012,20.86844]
[1776485540267,32.62,77083.57,0.2,0.21353,0.00012,20.86802]
[1776485545301,32.62,77083.77,0.2,0.21355,0.00012,20.86925]
[1776485550337,32.62,77084.11,0.2,0.21359,0.00012,20.87152]
[1776485555467,32.62,77091.75,0.2,0.21451,0.00012,20.9236]
[1776485561413,32.61,77091.55,0.2,0.21448,0.00012,20.92188]
[1776485567131,32.61,77088.49,0.2,0.2141,0.00012,20.89916]
[1776485572489,32.61,77090.47,0.2,0.21434,0.00012,20.91354]
[1776485581350,32.61,77089.34,0.2,0.2142,0.00012,20.90499]
[1776485582990,32.61,77089.34,0.2,0.21419,0.00012,20.90484]
[1776485582997,32.61,77089.34,0.2,0.21419,0.00012,20.90484]
[1776485583129,32.61,77087.92,0.2,0.21401,0.00012,20.89423]
[1776485587271,32.61,77078.56,0.2,0.21284,0.00012,20.82502]
[1776485592630,32.61,77078.68,0.2,0.21285,0.00012,20.82566]
[1776485598336,32.61,77077.91,0.2,0.21275,0.00012,20.81977]
[1776485604483,32.61,77076.81,0.2,0.21262,0.00012,20.81168]
[1776485611608,32.61,77076.13,0.2,0.21254,0.00012,20.80706]
[1776485617481,32.61,77075.92,0.2,0.2125,0.00012,20.80252]
[1776485622847,32.61,77075.88,0.2,0.2125,0.00012,20.80265]
[1776485627952,32.62,77076.04,0.2,0.21253,0.00012,20.80416]
[1776485633027,32.62,77075.42,0.2,0.21246,0.00012,20.80001]
[1776485638959,32.62,77076.09,0.2,0.21256,0.00012,20.80565]
[1776485644020,32.62,77078.52,0.2,0.21287,0.00012,20.82396]
[1776485649360,32.62,77078.49,0.2,0.21287,0.00012,20.82396]
[1776485655078,32.62,77078.61,0.2,0.21289,0.00012,20.82543]
[1776485660108,32.62,77082.59,0.2,0.21339,0.00012,20.85499]
[1776485666153,32.62,77082.81,0.2,0.21342,0.00012,20.85691]
[1776485671185,32.62,77083.98,0.2,0.21354,0.00012,20.86186]
[1776485676220,32.62,77083.91,0.2,0.21354,0.00012,20.86153]
[1776485682264,32.62,77084.12,0.2,0.21356,0.00012,20.86304]
[1776485687301,32.62,77084.85,0.2,0.21365,0.00012,20.86834]
[1776485693559,32.62,77085.04,0.2,0.21368,0.00012,20.8699]
[1776485698714,32.62,77084.47,0.2,0.21361,0.00012,20.86591]
[1776485701822,32.62,77075.21,0.2,0.21246,0.00012,20.79775]
[1776485701953,32.62,77075.21,0.2,0.21246,0.00012,20.79775]
[1776485701965,32.62,77075.21,0.2,0.21246,0.00012,20.79775]
[1776485702030,32.62,77075.21,0.2,0.21246,0.00012,20.79775]
[1776485702987,32.62,77071.52,0.2,0.21201,0.00012,20.77057]
[1776485703422,32.62,77067.67,0.2,0.21153,0.00012,20.74216]
[1776485704999,32.62,77067.67,0.2,0.21153,0.00012,20.74216]
[1776485705080,32.62,77067.67,0.2,0.21153,0.00012,20.74216]
[1776485707148,32.62,77067.78,0.2,0.21154,0.00012,20.74293]
[1776485707456,32.62,77065.04,0.2,0.2112,0.00012,20.72271]
[1776485712525,32.62,77063.09,0.2,0.21096,0.00012,20.70801]
[1776485717529,32.62,77065.19,0.2,0.2112,0.00012,20.72287]
[1776485722551,32.62,77067.21,0.2,0.21145,0.00012,20.73752]
[1776485727578,32.62,77067.21,0.2,0.21145,0.00012,20.73771]
[1776485732599,32.62,77070.85,0.2,0.21188,0.00012,20.76094]
[1776485737613,32.62,77070.85,0.2,0.21188,0.00012,20.76103]
[1776485742660,32.62,77073.21,0.2,0.21218,0.00012,20.77849]
[1776485747776,32.62,77073.54,0.2,0.21222,0.00012,20.78094]
[1776485752847,32.62,77072.91,0.2,0.21214,0.00012,20.77634]
[1776485753683,32.62,77072.91,0.2,0.21214,0.00012,20.77635]
[1776485754294,32.62,77071.3,0.2,0.21194,0.00012,20.7645]
[1776485754758,32.62,77071.3,0.2,0.21194,0.00012,20.7645]
[1776485755843,32.62,77069.32,0.2,0.21169,0.00012,20.7499]
[1776485755925,32.62,77068.52,0.2,0.2116,0.00012,20.74404]
[1776485761283,32.62,77067.81,0.2,0.21151,0.00012,20.73893]
[1776485766024,32.62,77066.15,0.2,0.21131,0.00012,20.72672]
[1776485766040,32.62,77066.32,0.2,0.21133,0.00012,20.72791]
[1776485773522,32.62,77066.32,0.2,0.21132,0.00012,20.72773]
[1776485778607,32.62,77067.47,0.2,0.21145,0.00012,20.73559]
[1776485783972,32.62,77063.21,0.2,0.21092,0.00012,20.70385]
[1776485789008,32.62,77062.7,0.2,0.21085,0.00012,20.69975]
[1776485794394,32.62,77061.25,0.2,0.21064,0.00012,20.68484]
[1776485794527,32.62,77061.25,0.2,0.21064,0.00012,20.68484]
[1776485794697,32.62,77061.73,0.2,0.2107,0.00012,20.68814]
[1776485795054,32.62,77061.73,0.2,0.2107,0.00012,20.68814]
[1776485796081,32.62,77074.88,0.2,0.21232,0.00012,20.78501]
[1776485801092,32.62,77072.37,0.2,0.212,0.00012,20.76614]
[1776485804819,32.62,77073.57,0.2,0.21215,0.00012,20.77462]
[1776485805471,32.62,77069.0,0.2,0.21158,0.00012,20.74082]
[1776485808879,32.61,77067.71,0.2,0.21141,0.00012,20.73074]
[1776485809148,32.61,77067.71,0.2,0.21141,0.00012,20.73074]
[1776485814184,32.61,77063.66,0.2,0.2109,0.00012,20.70049]
[1776485820227,32.61,77062.45,0.2,0.21075,0.00012,20.69147]
[1776485825261,32.61,77060.09,0.2,0.21046,0.00012,20.67395]
[1776485829710,32.61,77058.53,0.2,0.21026,0.00012,20.66237]
[1776485831313,32.61,77058.53,0.2,0.21026,0.00012,20.66232]
[1776485831409,32.61,77058.05,0.2,0.2102,0.00012,20.65876]
[1776485833811,32.61,77057.79,0.2,0.21017,0.00012,20.65678]
[1776485834620,32.61,77057.79,0.2,0.21017,0.00012,20.65678]
[1776485834622,32.61,77051.07,0.2,0.20934,0.00012,20.60702]
[1776485834728,32.61,77051.07,0.2,0.20934,0.00012,20.60702]
[1776485835405,32.61,77051.07,0.2,0.20934,0.00012,20.60702]
[1776485835469,32.61,77037.95,0.2,0.20773,0.00012,20.50985]
[1776485841374,32.61,77032.38,0.2,0.20706,0.00012,20.46948]
[1776485844309,32.62,77034.4,0.2,0.20732,0.00012,20.48491]
[1776485844405,32.62,77040.3,0.2,0.20805,0.00012,20.52888]
[1776485850437,32.62,77045.22,0.2,0.20866,0.00012,20.56607]
[1776485855471,32.62,77044.93,0.2,0.20861,0.00012,20.56051]
[1776485863527,32.62,77044.3,0.2,0.20854,0.00012,20.55636]
[1776485868563,32.62,77046.42,0.2,0.2088,0.00012,20.57236]
[1776485873685,32.62,77049.93,0.2,0.20924,0.00012,20.59837]
[1776485879641,32.62,77049.12,0.2,0.20914,0.00012,20.5924]
[1776485881700,32.62,77030.19,0.2,0.20681,0.00012,20.45209]
[1776485882131,32.62,77030.19,0.2,0.20681,0.00012,20.45209]
[1776485882146,32.62,77030.19,0.2,0.20681,0.00012,20.45209]
[1776485882291,32.62,77030.19,0.2,0.20681,0.00012,20.45209]
[1776485882306,32.62,77030.19,0.2,0.20681,0.00012,20.45209]
[1776485882663,32.62,77030.19,0.2,0.20681,0.00012,20.45189]
[1776485883668,32.62,77018.26,0.2,0.20536,0.00012,20.36325]
[1776485885476,32.62,77016.49,0.2,0.20514,0.00012,20.34996]
[1776485890307,32.62,77023.51,0.2,0.20599,0.00012,20.40198]
[1776485890330,32.62,77023.51,0.2,0.20599,0.00012,20.40198]
[1776485890374,32.62,77024.15,0.2,0.20607,0.00012,20.40676]
[1776485891112,32.62,77024.15,0.2,0.20607,0.00012,20.40676]
[1776485893741,32.62,77035.89,0.2,0.20751,0.00012,20.4941]
[1776485899470,32.62,77033.5,0.2,0.20721,0.00012,20.47634]
[1776485905825,32.62,77034.13,0.2,0.2073,0.00012,20.48147]
[1776485910862,32.62,77035.28,0.2,0.20745,0.00012,20.49074]
[1776485915067,32.62,77033.8,0.2,0.20726,0.00012,20.47661]
[1776485916730,32.62,77034.58,0.2,0.20735,0.00012,20.48239]
[1776485919869,32.63,77035.96,0.2,0.20753,0.00012,20.49323]
[1776485925581,32.63,77038.35,0.2,0.20783,0.00012,20.51158]
[1776485926954,32.63,77039.54,0.2,0.20798,0.00012,20.52055]
[1776485927024,32.63,77039.33,0.2,0.20796,0.00012,20.519]
[1776485932029,32.63,77041.33,0.2,0.2082,0.00012,20.53365]
[1776485939748,32.62,77042.95,0.2,0.20838,0.00012,20.54473]
[1776485945114,32.62,77042.95,0.2,0.20837,0.00012,20.54426]
[1776485952117,32.62,77044.09,0.2,0.2085,0.00012,20.5517]
[1776485959889,32.62,77044.33,0.2,0.2085,0.00012,20.55205]
[1776485965803,32.62,77044.6,0.2,0.20852,0.00012,20.55338]
[1776485970915,32.61,77043.96,0.2,0.20843,0.00012,20.54788]
[1776485976962,32.61,77042.45,0.2,0.20822,0.00012,20.53274]
[1776485983067,32.61,77042.62,0.2,0.20822,0.00012,20.53317]
[1776485983957,32.61,77042.07,0.2,0.20815,0.00012,20.52874]
[1776485985382,32.61,77042.07,0.2,0.20815,0.00012,20.5285]
[1776485986961,32.61,77041.95,0.2,0.20813,0.00012,20.52749]
[1776485988029,32.61,77041.83,0.2,0.20812,0.00012,20.5266]
[1776485988064,32.61,77041.83,0.2,0.20811,0.00012,20.52649]
[1776485994157,32.61,77041.81,0.2,0.2081,0.00012,20.52576]
[1776485994238,32.61,77041.81,0.2,0.2081,0.00012,20.52576]
[1776485994446,32.61,77041.81,0.2,0.2081,0.00012,20.52553]
[1776485995824,32.61,77041.81,0.2,0.2081,0.00012,20.52553]
[1776485997873,32.61,77041.7,0.2,0.20808,0.00012,20.5246]
[1776485998236,32.61,77041.7,0.2,0.20808,0.00012,20.52437]
[1776485999480,32.61,77041.7,0.2,0.20807,0.00012,20.52414]
[1776486005525,32.61,77041.91,0.2,0.20809,0.00012,20.52494]
[1776486010560,32.6,77041.2,0.2,0.20799,0.00012,20.51888]
[1776486019684,32.6,77041.23,0.2,0.20798,0.00012,20.51856]
[1776486025321,32.6,77040.75,0.2,0.2079,0.00012,20.51366]
[1776486028998,32.6,77038.43,0.2,0.20761,0.00012,20.49599]
[1776486029693,32.6,77038.43,0.2,0.2076,0.00012,20.49584]
[1776486030702,32.6,77022.67,0.2,0.20567,0.00012,20.37872]
[1776486031080,32.6,77022.67,0.2,0.20567,0.00012,20.37872]
[1776486031111,32.6,77022.67,0.2,0.20567,0.00012,20.37872]
[1776486032010,32.6,77021.54,0.2,0.20551,0.00012,20.36651]
[1776486032062,32.6,77021.54,0.2,0.20551,0.00012,20.36651]
[1776486032627,32.6,77021.54,0.2,0.20551,0.00012,20.36651]
[1776486032717,32.6,77021.54,0.2,0.20551,0.00012,20.36651]
[1776486032900,32.6,77021.54,0.2,0.20551,0.00012,20.36651]
[1776486033721,32.6,77018.68,0.2,0.20516,0.00012,20.34515]
[1776486036092,32.6,77009.19,0.2,0.20401,0.00012,20.27454]
[1776486041137,32.6,77007.46,0.2,0.20381,0.00012,20.26218]
[1776486047822,32.6,77015.83,0.2,0.20484,0.00012,20.32548]
[1776486052879,32.6,77018.04,0.2,0.20512,0.00012,20.34259]
[1776486057891,32.6,77015.42,0.2,0.20482,0.00012,20.32397]
[1776486063934,32.61,77015.65,0.2,0.20485,0.00012,20.32608]
[1776486068968,32.61,77015.84,0.2,0.20488,0.00012,20.32789]
[1776486073530,32.61,77014.79,0.2,0.20476,0.00012,20.32037]
[1776486073572,32.61,77014.79,0.2,0.20476,0.00012,20.32037]
[1776486073579,32.61,77014.5,0.2,0.20472,0.00012,20.31832]
[1776486074649,32.61,77014.5,0.2,0.20472,0.00012,20.31832]
[1776486077797,32.61,77008.15,0.2,0.20395,0.00012,20.27109]
[1776486079185,32.61,77008.15,0.2,0.20395,0.00012,20.27109]
[1776486079248,32.61,77008.15,0.2,0.20395,0.00012,20.27109]
[1776486079655,32.61,77008.15,0.2,0.20395,0.00012,20.27109]
[1776486079660,32.61,77008.15,0.2,0.20395,0.00012,20.27109]
[1776486079685,32.61,77008.15,0.2,0.20395,0.00012,20.27109]
[1776486081193,32.61,77005.83,0.2,0.20367,0.00012,20.25381]
[1776486081956,32.61,77004.31,0.2,0.20349,0.00012,20.24267]
[1776486082875,32.61,76994.95,0.2,0.20236,0.00012,20.17301]
[1776486084379,32.61,76994.95,0.2,0.20236,0.00012,20.17301]
[1776486084531,32.61,76994.95,0.2,0.20236,0.00012,20.17301]
[1776486085786,32.61,76990.45,0.2,0.20182,0.00012,20.1396]
[1776486085817,32.61,76988.9,0.2,0.20164,0.00012,20.12831]
[1776486090998,32.61,76990.73,0.2,0.20187,0.00012,20.14271]
[1776486091908,32.61,76990.73,0.2,0.20187,0.00012,20.14271]
[1776486091966,32.61,76991.67,0.2,0.20196,0.00012,20.14602]
[1776486092080,32.61,76991.67,0.2,0.20196,0.00012,20.14602]
[1776486100935,32.61,76991.78,0.2,0.20198,0.00012,20.1473]
[1776486106227,32.61,76996.58,0.2,0.20258,0.00012,20.18401]
[1776486113193,32.62,76996.38,0.2,0.20256,0.00012,20.1828]
[1776486118453,32.62,76997.08,0.2,0.20265,0.00012,20.18834]
[1776486124349,32.62,77004.49,0.2,0.20355,0.00012,20.24395]
[1776486127621,32.62,77010.43,0.2,0.20427,0.00012,20.28828]
[1776486127963,32.62,77011.79,0.2,0.20444,0.00012,20.29841]
[1776486128437,32.62,77011.79,0.2,0.20444,0.00012,20.29841]
[1776486128512,32.62,77011.79,0.2,0.20444,0.00012,20.29841]
[1776486131222,32.62,77020.24,0.2,0.20547,0.00012,20.36138]
[1776486132534,32.62,77019.78,0.2,0.20541,0.00012,20.35796]
[1776486132539,32.62,77019.78,0.2,0.20541,0.00012,20.35796]
[1776486132553,32.62,77018.34,0.2,0.20524,0.00012,20.34726]
[1776486141158,32.62,77016.96,0.2,0.20507,0.00012,20.33697]
[1776486144696,32.62,77013.87,0.2,0.20469,0.00012,20.31392]
[1776486144716,32.62,77013.87,0.2,0.20469,0.00012,20.31401]
[1776486150784,32.62,77012.63,0.2,0.20454,0.00012,20.30477]
[1776486150874,32.62,77012.63,0.2,0.20454,0.00012,20.30477]
[1776486150952,32.62,77012.14,0.2,0.20448,0.00012,20.30113]
[1776486156584,32.62,77010.87,0.2,0.20431,0.00012,20.28823]
[1776486161810,32.62,77009.46,0.2,0.20414,0.00012,20.27807]
[1776486163019,32.62,77010.27,0.2,0.20424,0.00012,20.28428]
[1776486163631,32.62,77012.89,0.2,0.20456,0.00012,20.30387]
[1776486167081,32.62,77012.84,0.2,0.20456,0.00012,20.30371]
[1776486167659,32.62,77012.05,0.2,0.20447,0.00012,20.29789]
[1776486173702,32.62,77009.67,0.2,0.20418,0.00012,20.28056]
[1776486181564,32.62,77010.56,0.2,0.20429,0.00012,20.28735]
[1776486186792,32.62,77009.99,0.2,0.20423,0.00012,20.28346]
[1776486191827,32.62,77009.86,0.2,0.20422,0.00012,20.28268]
[1776486197833,32.62,77009.31,0.2,0.20415,0.00012,20.27875]
[1776486204717,32.62,77008.2,0.2,0.20402,0.00012,20.27075]
[1776486209954,32.62,77007.85,0.2,0.20399,0.00012,20.26853]
[1776486213779,32.62,77006.86,0.2,0.20384,0.00012,20.2575]
[1776486213902,32.62,77006.86,0.2,0.20384,0.00012,20.2575]
[1776486217847,32.62,77006.86,0.2,0.20385,0.00012,20.25761]
[1776486218010,32.63,77006.86,0.2,0.20385,0.00012,20.25778]
[1776486225059,32.63,77005.92,0.2,0.20373,0.00012,20.25068]
[1776486225952,32.63,77005.92,0.2,0.20373,0.00012,20.25068]
[1776486226102,32.63,77000.92,0.2,0.20313,0.00012,20.21339]
[1776486228495,32.63,77000.92,0.2,0.20313,0.00012,20.21341]
[1776486228569,32.63,77000.92,0.2,0.20313,0.00012,20.21341]
[1776486229141,32.63,76999.88,0.2,0.203,0.00012,20.20574]
[1776486229178,32.63,76999.88,0.2,0.203,0.00012,20.20574]
[1776486235130,32.63,77004.26,0.2,0.20354,0.00012,20.23866]
[1776486240171,32.63,77010.2,0.2,0.20426,0.00012,20.28312]
[1776486240735,32.63,77010.2,0.2,0.20426,0.00012,20.28312]
[1776486240802,32.63,77010.2,0.2,0.20426,0.00012,20.28312]
[1776486242248,32.63,77009.12,0.2,0.20413,0.00012,20.27517]
[1776486243190,32.63,77005.8,0.2,0.20373,0.00012,20.25053]
[1776486244247,32.63,77005.64,0.2,0.20371,0.00012,20.24942]
[1776486244294,32.63,77005.64,0.2,0.20371,0.00012,20.24942]
[1776486244305,32.63,77005.64,0.2,0.20371,0.00012,20.24942]
[1776486244313,32.63,77005.64,0.2,0.20371,0.00012,20.24942]
[1776486244635,32.63,77005.64,0.2,0.20371,0.00012,20.24942]
[1776486245080,32.63,77005.08,0.2,0.20365,0.00012,20.24533]
[1776486246284,32.63,77005.08,0.2,0.20365,0.00012,20.24541]
[1776486247008,32.63,77004.59,0.2,0.20359,0.00012,20.24184]
[1776486253905,32.63,77003.53,0.2,0.20347,0.00012,20.23434]
[1776486258954,32.63,77002.82,0.2,0.20339,0.00012,20.22942]
[1776486264337,32.63,77005.34,0.2,0.2037,0.00012,20.24865]
[1776486272075,32.63,77010.91,0.2,0.20436,0.00012,20.28689]
[1776486277430,32.63,77015.14,0.2,0.20488,0.00012,20.3187]
[1776486282465,32.63,77008.94,0.2,0.20413,0.00012,20.27294]
[1776486287472,32.63,77014.21,0.2,0.20478,0.00012,20.3124]
[1776486288692,32.63,77015.91,0.2,0.20499,0.00012,20.32512]
[1776486288770,32.63,77015.91,0.2,0.20499,0.00012,20.32512]
[1776486289046,32.63,77015.91,0.2,0.20499,0.00012,20.32512]
[1776486289085,32.63,77017.61,0.2,0.20519,0.00012,20.33779]
[1776486294578,32.63,77019.42,0.2,0.20541,0.00012,20.35123]
[1776486301599,32.63,77016.07,0.2,0.205,0.00012,20.32621]
[1776486306634,32.63,77011.22,0.2,0.20441,0.00012,20.29016]
[1776486311667,32.63,77013.38,0.2,0.20468,0.00012,20.30638]
[1776486317041,32.63,77014.47,0.2,0.20481,0.00012,20.31462]
[1776486317540,32.63,77015.78,0.2,0.20498,0.00012,20.32451]
[1776486318207,32.63,77014.31,0.2,0.2048,0.00012,20.31363]
[1776486318562,32.63,77014.31,0.2,0.2048,0.00012,20.31363]
[1776486319591,32.63,77014.31,0.2,0.2048,0.00012,20.31363]
[1776486319725,32.64,77012.73,0.2,0.20461,0.00012,20.30195]
[1776486323643,32.64,77011.23,0.2,0.20443,0.00012,20.29103]
[1776486324197,32.64,77010.36,0.2,0.20433,0.00012,20.2847]
[1776486329225,32.64,77007.47,0.2,0.20398,0.00012,20.2635]
[1776486334230,32.64,77006.15,0.2,0.2038,0.00012,20.25026]
[1776486339239,32.64,77005.14,0.2,0.20368,0.00012,20.24313]
[1776486342393,32.64,76999.63,0.2,0.20302,0.00012,20.20242]
[1776486344299,32.64,76999.23,0.2,0.20298,0.00012,20.19954]
[1776486346127,32.64,76997.48,0.2,0.20277,0.00012,20.18673]
[1776486348091,32.64,76997.31,0.2,0.20275,0.00012,20.18571]
[1776486348132,32.64,76997.14,0.2,0.20273,0.00012,20.18456]
[1776486353363,32.64,76997.42,0.2,0.20278,0.00012,20.18724]
[1776486359000,32.64,76998.8,0.2,0.20295,0.00012,20.19806]
[1776486364070,32.64,76998.96,0.2,0.20298,0.00012,20.19959]
[1776486368301,32.64,77013.01,0.2,0.20468,0.00012,20.30436]
[1776486373581,32.64,77016.5,0.2,0.20511,0.00012,20.33015]
[1776486381028,32.64,77020.89,0.2,0.20564,0.00012,20.36259]
[1776486388207,32.64,77017.48,0.2,0.20522,0.00012,20.33707]
[1776486394640,32.64,77011.35,0.2,0.20444,0.00012,20.28733]
[1776486400291,32.64,77009.56,0.2,0.20422,0.00012,20.27394]
[1776486405326,32.64,77013.61,0.2,0.20471,0.00012,20.30398]
[1776486409182,32.64,77015.46,0.2,0.20494,0.00012,20.31764]
[1776486409275,32.64,77016.01,0.2,0.205,0.00012,20.32171]
[1776486414296,32.64,77016.26,0.2,0.20503,0.00012,20.32352]
[1776486417287,32.64,77006.56,0.2,0.20385,0.00012,20.25114]
[1776486418822,32.64,77000.75,0.2,0.20315,0.00012,20.20783]
[1776486418867,32.64,77000.75,0.2,0.20315,0.00012,20.20783]
[1776486424906,32.64,77000.45,0.2,0.20311,0.00012,20.20545]
[1776486431806,32.64,76997.94,0.2,0.2028,0.00012,20.18654]
[1776486433114,32.64,76988.02,0.2,0.2016,0.00012,20.11239]
[1776486433591,32.64,76988.02,0.2,0.2016,0.00012,20.11239]
[1776486433911,32.64,76984.48,0.2,0.20117,0.00012,20.08596]
[1776486439585,32.64,76981.38,0.2,0.20079,0.00012,20.06241]
[1776486444622,32.64,76983.2,0.2,0.20101,0.00012,20.07567]
[1776486453356,32.64,76983.51,0.2,0.20101,0.00012,20.07378]
[1776486456200,32.64,76994.99,0.2,0.20239,0.00012,20.15916]
[1776486462748,32.63,77001.37,0.2,0.20315,0.00012,20.20574]
[1776486463541,32.63,77001.37,0.2,0.20315,0.00012,20.20574]
[1776486464061,32.63,77001.37,0.2,0.20315,0.00012,20.20574]
[1776486464073,32.63,77001.37,0.2,0.20315,0.00012,20.20574]
[1776486464122,32.63,77001.39,0.2,0.20314,0.00012,20.20555]
[1776486466093,32.63,77001.9,0.2,0.2032,0.00012,20.2092]
[1776486466195,32.63,77001.92,0.2,0.2032,0.00012,20.20919]
[1776486466649,32.63,77001.92,0.2,0.2032,0.00012,20.20919]
[1776486467309,32.63,77001.92,0.2,0.2032,0.00012,20.20919]
[1776486468127,32.63,77002.32,0.2,0.20325,0.00012,20.21201]
[1776486469064,32.63,77002.32,0.2,0.20324,0.00012,20.21185]
[1776486474833,32.63,77001.62,0.2,0.20314,0.00012,20.20571]
[1776486481185,32.63,77001.81,0.2,0.20316,0.00012,20.20667]
[1776486487257,32.63,77004.75,0.2,0.20349,0.00012,20.22732]
[1776486490991,32.62,77012.62,0.2,0.20443,0.00012,20.28494]
[1776486491832,32.62,77011.67,0.2,0.20431,0.00012,20.27762]
[1776486496419,32.62,76984.07,0.2,0.20095,0.00012,20.07055]
[1776486496690,32.62,76984.07,0.2,0.20095,0.00012,20.07055]
[1776486496993,32.62,76984.07,0.2,0.20095,0.00012,20.07055]
[1776486497778,32.62,76984.07,0.2,0.20095,0.00012,20.07055]
[1776486497828,32.62,76984.07,0.2,0.20095,0.00012,20.07055]
[1776486498388,32.62,76984.07,0.2,0.20095,0.00012,20.07055]
[1776486498839,32.62,76984.84,0.2,0.20105,0.00012,20.07625]
[1776486498846,32.62,76984.84,0.2,0.20105,0.00012,20.07625]
[1776486499006,32.62,76984.84,0.2,0.20105,0.00012,20.07625]
[1776486504046,32.62,76987.32,0.2,0.20134,0.00012,20.09457]
[1776486507617,32.62,76990.18,0.2,0.20168,0.00012,20.11568]
[1776486507888,32.62,76990.18,0.2,0.20168,0.00012,20.11568]
[1776486508085,32.62,76990.18,0.2,0.20168,0.00012,20.11568]
[1776486509088,32.62,76967.44,0.2,0.19895,0.00012,19.94542]
[1776486513037,32.62,76966.48,0.2,0.19881,0.00012,19.93462]
[1776486513114,32.62,76965.69,0.2,0.19872,0.00012,19.92877]
[1776486517450,32.62,76961.92,0.2,0.19827,0.00012,19.90076]
[1776486518770,32.62,76966.53,0.2,0.19882,0.00012,19.93547]
[1776486518845,32.62,76966.53,0.2,0.19882,0.00012,19.93547]
[1776486519082,32.62,76966.53,0.2,0.19882,0.00012,19.93547]
[1776486519100,32.62,76966.53,0.2,0.19882,0.00012,19.93547]
[1776486519109,32.62,76966.53,0.2,0.19882,0.00012,19.93547]
[1776486519425,32.62,76966.53,0.2,0.19882,0.00012,19.93547]
[1776486520312,32.62,76966.87,0.2,0.19886,0.00012,19.93806]
[1776486520383,32.62,76966.66,0.2,0.19884,0.00012,19.93652]
[1776486522389,32.62,76966.66,0.2,0.19884,0.00012,19.93655]
[1776486522688,32.62,76974.02,0.2,0.19972,0.00012,19.99166]
[1776486522782,32.62,76974.02,0.2,0.19972,0.00012,19.99166]
[1776486522818,32.62,76974.02,0.2,0.19972,0.00012,19.99166]
[1776486523336,32.62,76994.65,0.2,0.20221,0.00012,20.14589]
[1776486524473,32.62,76994.65,0.2,0.20221,0.00012,20.14589]
[1776486524924,32.62,76994.65,0.2,0.2022,0.00012,20.14575]
[1776486525198,32.62,77000.57,0.2,0.20292,0.00012,20.18973]
[1776486525556,32.62,77000.57,0.2,0.20292,0.00012,20.18973]
[1776486525696,32.62,77000.57,0.2,0.20292,0.00012,20.18973]
[1776486525704,32.62,77000.57,0.2,0.20292,0.00012,20.18973]
[1776486525854,32.62,77000.57,0.2,0.20292,0.00012,20.18973]
[1776486526205,32.62,77000.42,0.2,0.2029,0.00012,20.18861]
[1776486527213,32.62,76991.01,0.2,0.20176,0.00012,20.11808]
[1776486529358,32.62,76986.82,0.2,0.20125,0.00012,20.08671]
[1776486529366,32.62,76986.82,0.2,0.20125,0.00012,20.08671]
[1776486529439,32.62,76990.62,0.2,0.20171,0.00012,20.11502]
[1776486531299,32.62,76990.62,0.2,0.2017,0.00012,20.11492]
[1776486533362,32.62,76995.49,0.2,0.20229,0.00012,20.15121]
[1776486533427,32.62,76997.17,0.2,0.20249,0.00012,20.16368]
[1776486539296,32.62,76996.51,0.2,0.20241,0.00012,20.15836]
[1776486541443,32.62,76997.42,0.2,0.20252,0.00012,20.16509]
[1776486541458,32.62,76997.42,0.2,0.20252,0.00012,20.16509]
[1776486541730,32.62,76998.0,0.2,0.20259,0.00012,20.16934]
[1776486547134,32.62,76995.94,0.2,0.20233,0.00012,20.15363]
[1776486549248,32.62,76995.42,0.2,0.20226,0.00012,20.14945]
[1776486549565,32.62,76995.43,0.2,0.20226,0.00012,20.14937]
[1776486549586,32.62,76995.43,0.2,0.20226,0.00012,20.14937]
[1776486549603,32.62,76995.43,0.2,0.20226,0.00012,20.14937]
[1776486549632,32.62,76995.43,0.2,0.20226,0.00012,20.14937]
[1776486550374,32.62,76995.43,0.2,0.20226,0.00012,20.14921]
[1776486554401,32.61,77006.31,0.2,0.20356,0.00012,20.22962]
[1776486559337,32.61,77011.34,0.2,0.20417,0.00012,20.26656]
[1776486559742,32.61,77011.15,0.2,0.20414,0.00012,20.26503]
[1776486560444,32.61,77016.63,0.2,0.2048,0.00012,20.30569]
[1776486561812,32.61,77017.77,0.2,0.20494,0.00012,20.31401]
[1776486562458,32.61,77019.06,0.2,0.20509,0.00012,20.32344]
[1776486564477,32.61,77006.9,0.2,0.20361,0.00012,20.23271]
[1776486569955,32.61,77000.63,0.2,0.20284,0.00012,20.18521]
[1776486575786,32.61,77000.53,0.2,0.20279,0.00012,20.18004]
[1776486582796,32.61,77000.41,0.2,0.20277,0.00012,20.17876]
[1776486588538,32.61,77000.35,0.2,0.20275,0.00012,20.17766]
[1776486590318,32.61,77004.84,0.2,0.20329,0.00012,20.21089]
[1776486590420,32.6,77004.84,0.2,0.20329,0.00012,20.21072]
[1776486601099,32.6,77004.84,0.2,0.20328,0.00012,20.21037]
[1776486601670,32.6,77001.64,0.2,0.20289,0.00012,20.18599]
[1776486601723,32.6,77001.64,0.2,0.20289,0.00012,20.18599]
[1776486602578,32.6,76987.27,0.2,0.20115,0.00012,20.07858]
[1776486603164,32.6,76983.72,0.2,0.20072,0.00012,20.05184]
[1776486608076,32.6,76986.4,0.2,0.20103,0.00012,20.07122]
[1776486608172,32.6,76986.4,0.2,0.20103,0.00012,20.07122]
[1776486608340,32.6,76986.4,0.2,0.20103,0.00012,20.07122]
[1776486608401,32.6,76987.32,0.2,0.20114,0.00012,20.07792]
[1776486610687,32.6,76978.53,0.2,0.20007,0.00012,20.01186]
[1776486611243,32.6,76977.0,0.2,0.19989,0.00012,20.00041]
[1776486614148,32.6,76977.46,0.2,0.19994,0.00012,20.00367]
[1776486614735,32.6,76978.01,0.2,0.20001,0.00012,20.00759]
[1776486615194,32.6,76976.47,0.2,0.19982,0.00012,19.99596]
[1776486616625,32.6,76975.75,0.2,0.19973,0.00012,19.99047]
[1776486617302,32.6,76975.75,0.2,0.19973,0.00012,19.99047]
[1776486617404,32.6,76974.04,0.2,0.19952,0.00012,19.97756]
[1776486618541,32.6,76974.04,0.2,0.19952,0.00012,19.97756]
[1776486620905,32.6,76970.87,0.2,0.19914,0.00012,19.9534]
[1776486621015,32.6,76970.87,0.2,0.19914,0.00012,19.9534]
[1776486621097,32.6,76958.81,0.2,0.19769,0.00012,19.86269]
[1776486621997,32.6,76958.81,0.2,0.19769,0.00012,19.86269]
[1776486622206,32.6,76943.84,0.2,0.19591,0.00012,19.75022]
[1776486624559,32.6,76942.46,0.2,0.19574,0.00012,19.73945]
[1776486624867,32.6,76942.46,0.2,0.19574,0.00012,19.73945]
[1776486624874,32.6,76942.46,0.2,0.19574,0.00012,19.73945]
[1776486626039,32.6,76942.46,0.2,0.19574,0.00012,19.73947]
[1776486628878,32.6,76941.26,0.2,0.1956,0.00012,19.7305]
[1776486628995,32.6,76941.26,0.2,0.1956,0.00012,19.7305]
[1776486629013,32.6,76941.26,0.2,0.1956,0.00012,19.7305]
[1776486629100,32.6,76940.2,0.2,0.19547,0.00012,19.72255]
[1776486633141,32.6,76937.79,0.2,0.19516,0.00012,19.70067]
[1776486633230,32.6,76938.56,0.2,0.19525,0.00012,19.70647]
[1776486634871,32.6,76938.56,0.2,0.19525,0.00012,19.70648]
[1776486635069,32.6,76938.56,0.2,0.19525,0.00012,19.70648]
[1776486635170,32.6,76942.49,0.2,0.19572,0.00012,19.73605]
[1776486640136,32.6,76952.04,0.2,0.19686,0.00012,19.80799]
[1776486647285,32.6,76951.4,0.2,0.19678,0.00012,19.80323]
[1776486647354,32.6,76951.4,0.2,0.19678,0.00012,19.80323]
[1776486647361,32.6,76949.62,0.2,0.19657,0.00012,19.79005]
[1776486654235,32.6,76948.59,0.2,0.19645,0.00012,19.78244]
[1776486661284,32.6,76947.21,0.2,0.19629,0.00012,19.77224]
[1776486666694,32.6,76947.31,0.2,0.1963,0.00012,19.77308]
[1776486673367,32.6,76946.83,0.2,0.19625,0.00012,19.76975]
[1776486680417,32.6,76945.73,0.2,0.19612,0.00012,19.76175]
[1776486685452,32.6,76945.78,0.2,0.19613,0.00012,19.76233]
[1776486687946,32.6,76945.78,0.2,0.19613,0.00012,19.76233]
[1776486688626,32.6,76947.63,0.2,0.19636,0.00012,19.77635]
[1776486692014,32.6,76947.63,0.2,0.19633,0.00012,19.77262]
[1776486692425,32.6,76948.86,0.2,0.19648,0.00012,19.7819]
[1776486697513,32.6,76948.86,0.2,0.19648,0.00012,19.78215]
[1776486702530,32.6,76939.74,0.2,0.1954,0.00012,19.71396]
[1776486707592,32.6,76940.78,0.2,0.19554,0.00012,19.7226]
[1776486712595,32.61,76939.26,0.2,0.19537,0.00012,19.71197]
[1776486717993,32.61,76935.72,0.2,0.19498,0.00012,19.6866]
[1776486723160,32.61,76936.17,0.2,0.19505,0.00012,19.69108]
[1776486728187,32.61,76938.9,0.2,0.19539,0.00012,19.71269]
[1776486732735,32.61,76941.05,0.2,0.19566,0.00012,19.72986]
[1776486732746,32.61,76941.05,0.2,0.19566,0.00012,19.72986]
[1776486732837,32.61,76938.7,0.2,0.19538,0.00012,19.71219]
[1776486740837,32.62,76939.28,0.2,0.19548,0.00012,19.7183]
[1776486742365,32.62,76939.28,0.2,0.19548,0.00012,19.7183]
[1776486742913,32.62,76940.2,0.2,0.19559,0.00012,19.72566]
[1776486743559,32.62,76940.8,0.2,0.19567,0.00012,19.73038]
[1776486748699,32.62,76943.07,0.2,0.19595,0.00012,19.74807]
[1776486754229,32.62,76945.11,0.2,0.19618,0.00012,19.76067]
[1776486759922,32.63,76946.03,0.2,0.1963,0.00012,19.76847]
[1776486765546,32.63,76946.75,0.2,0.19641,0.00012,19.77528]
[1776486771386,32.63,76943.38,0.2,0.19603,0.00012,19.75093]
[1776486771496,32.63,76943.38,0.2,0.19603,0.00012,19.75093]
[1776486772107,32.63,76946.41,0.2,0.19639,0.00012,19.77387]
[1776486772249,32.63,76946.41,0.2,0.19639,0.00012,19.77387]
[1776486772384,32.63,76932.84,0.2,0.19479,0.00012,19.67208]
[1776486773850,32.63,76932.84,0.2,0.19479,0.00012,19.67208]
[1776486774135,32.63,76932.84,0.2,0.19479,0.00012,19.67208]
[1776486774236,32.63,76932.84,0.2,0.19479,0.00012,19.67208]
[1776486774407,32.63,76932.84,0.2,0.19479,0.00012,19.67208]
[1776486774503,32.63,76925.27,0.2,0.1939,0.00012,19.61584]
[1776486775954,32.63,76924.2,0.2,0.19378,0.00012,19.60814]
[1776486776010,32.63,76924.2,0.2,0.19378,0.00012,19.60814]
[1776486776193,32.63,76923.38,0.2,0.19369,0.00012,19.60233]
[1776486779700,32.64,76922.23,0.2,0.19357,0.00012,19.59439]
[1776486779708,32.64,76922.23,0.2,0.19357,0.00012,19.59439]
[1776486779726,32.64,76922.23,0.2,0.19357,0.00012,19.59476]
[1776486780476,32.64,76922.23,0.2,0.19357,0.00012,19.59476]
[1776486781698,32.64,76922.78,0.2,0.19365,0.00012,19.59926]
[1776486782131,32.64,76931.15,0.2,0.19464,0.00012,19.66277]
[1776486783504,32.64,76931.15,0.2,0.19464,0.00012,19.66277]
[1776486783590,32.64,76931.15,0.2,0.19464,0.00012,19.66277]
[1776486783725,32.64,76931.15,0.2,0.19464,0.00012,19.66277]
[1776486783733,32.64,76931.15,0.2,0.19464,0.00012,19.66277]
[1776486784145,32.64,76932.8,0.2,0.19485,0.00012,19.6757]
[1776486787906,32.64,76932.6,0.2,0.19483,0.00012,19.67491]
[1776486788130,32.64,76932.6,0.2,0.19483,0.00012,19.67491]
[1776486788196,32.64,76932.6,0.2,0.19483,0.00012,19.67491]
[1776486788203,32.64,76932.87,0.2,0.19487,0.00012,19.67718]
[1776486793209,32.64,76938.76,0.2,0.19558,0.00012,19.72239]
[1776486798774,32.65,76937.52,0.2,0.19544,0.00012,19.71353]
[1776486805294,32.65,76939.05,0.2,0.19564,0.00012,19.72616]
[1776486810343,32.65,76936.44,0.2,0.19534,0.00012,19.70704]
[1776486811060,32.65,76936.44,0.2,0.19534,0.00012,19.70704]
[1776486811555,32.65,76936.44,0.2,0.19534,0.00012,19.70704]
[1776486811635,32.65,76936.44,0.2,0.19534,0.00012,19.70704]
[1776486811673,32.65,76936.44,0.2,0.19534,0.00012,19.70704]
[1776486811706,32.65,76936.44,0.2,0.19534,0.00012,19.70704]
[1776486811717,32.65,76947.67,0.2,0.19665,0.00012,19.78764]
[1776486816319,32.65,76954.77,0.2,0.19751,0.00012,19.84176]
[1776486816376,32.65,76954.77,0.2,0.19751,0.00012,19.84176]
[1776486816417,32.65,76954.77,0.2,0.19751,0.00012,19.84176]
[1776486816503,32.65,76954.3,0.2,0.19745,0.00012,19.83839]
[1776486818346,32.65,76952.17,0.2,0.1972,0.00012,19.82256]
[1776486818417,32.65,76952.53,0.2,0.19724,0.00012,19.82523]
[1776486818989,32.65,76952.53,0.2,0.19724,0.00012,19.82523]
[1776486820074,32.65,76953.23,0.2,0.19733,0.00012,19.83047]
[1776486824461,32.65,76944.75,0.2,0.19633,0.00012,19.76731]
[1776486830279,32.65,76941.17,0.2,0.19591,0.00012,19.74111]
[1776486835384,32.66,76940.8,0.2,0.19588,0.00012,19.7389]
[1776486840687,32.66,76939.93,0.2,0.19578,0.00012,19.73294]
[1776486846585,32.66,76935.17,0.2,0.19524,0.00012,19.69818]
[1776486851619,32.66,76934.35,0.2,0.19515,0.00012,19.69288]
[1776486857661,32.66,76933.82,0.2,0.19511,0.00012,19.68991]
[1776486862697,32.66,76933.99,0.2,0.19514,0.00012,19.69199]
[1776486867789,32.67,76935.94,0.2,0.19538,0.00012,19.70725]
[1776486874232,32.67,76938.7,0.2,0.19569,0.00012,19.7248]
[1776486879815,32.67,76947.02,0.2,0.19669,0.00012,19.7877]
[1776486884849,32.67,76945.85,0.2,0.19655,0.00012,19.77916]
[1776486887772,32.67,76943.28,0.2,0.19625,0.00012,19.76001]
[1776486888046,32.67,76940.84,0.2,0.19596,0.00012,19.74177]
[1776486888071,32.67,76940.84,0.2,0.19596,0.00012,19.74177]
[1776486888143,32.67,76940.84,0.2,0.19596,0.00012,19.74177]
[1776486888880,32.67,76951.67,0.2,0.19725,0.00012,19.82308]
[1776486889027,32.67,76951.67,0.2,0.19725,0.00012,19.82308]
[1776486889626,32.67,76951.67,0.2,0.19725,0.00012,19.82308]
[1776486889647,32.67,76951.67,0.2,0.19725,0.00012,19.82308]
[1776486889692,32.67,76951.67,0.2,0.19725,0.00012,19.82308]
[1776486889884,32.67,76962.37,0.2,0.19853,0.00012,19.90353]
[1776486894825,32.67,76962.61,0.2,0.19856,0.00012,19.90555]
[1776486895696,32.67,76957.1,0.2,0.19792,0.00012,19.86509]
[1776486902638,32.67,76954.05,0.2,0.19757,0.00012,19.84329]
[1776486902728,32.67,76954.05,0.2,0.19757,0.00012,19.84329]
[1776486903856,32.68,76962.37,0.2,0.19858,0.00012,19.90631]
[1776486903934,32.68,76962.37,0.2,0.19858,0.00012,19.90631]
[1776486909017,32.68,76964.19,0.2,0.19881,0.00012,19.92098]
[1776486914644,32.68,76964.89,0.2,0.1989,0.00012,19.9267]
[1776486922724,32.68,76972.82,0.2,0.19987,0.00012,19.98717]
[1776486928153,32.69,76978.68,0.2,0.2006,0.00012,20.03224]
[1776486933197,32.69,76981.49,0.2,0.20092,0.00012,20.05002]
[1776486938223,32.69,76978.96,0.2,0.20062,0.00012,20.03167]
[1776486939893,32.69,76978.96,0.2,0.20062,0.00012,20.03167]
[1776486939912,32.69,76978.96,0.2,0.20062,0.00012,20.03167]
[1776486939989,32.69,76982.96,0.2,0.20111,0.00012,20.06161]
[1776486940243,32.69,76982.96,0.2,0.20111,0.00012,20.06161]
[1776486941247,32.69,76997.33,0.2,0.20284,0.00012,20.16874]
[1776486942338,32.69,76997.33,0.2,0.20284,0.00012,20.16874]
[1776486942387,32.69,76997.33,0.2,0.20284,0.00012,20.16874]
[1776486942551,32.69,76997.33,0.2,0.20284,0.00012,20.16874]
[1776486946768,32.69,76997.95,0.2,0.20291,0.00012,20.17303]
[1776486952327,32.69,76995.96,0.2,0.20266,0.00012,20.1578]
[1776486954885,32.69,76993.7,0.2,0.20239,0.00012,20.14088]
[1776486954911,32.69,76991.59,0.2,0.20213,0.00012,20.1251]
[1776486960393,32.69,76989.54,0.2,0.20188,0.00012,20.10944]
[1776486966961,32.68,76986.32,0.2,0.20148,0.00012,20.08497]
[1776486973472,32.68,76986.69,0.2,0.20152,0.00012,20.08721]
[1776486978624,32.68,76984.03,0.2,0.20119,0.00012,20.06707]
[1776486984749,32.68,76981.55,0.2,0.20089,0.00012,20.04815]
[1776486991598,32.68,76980.91,0.2,0.20077,0.00012,20.03899]
[1776486997640,32.68,76980.21,0.2,0.20068,0.00012,20.03334]
[1776487002674,32.68,76979.7,0.2,0.20062,0.00012,20.02917]
[1776487007710,32.68,76993.72,0.2,0.2023,0.00012,20.13326]
[1776487011318,32.68,76996.1,0.2,0.20257,0.00012,20.1504]
[1776487011902,32.68,76996.1,0.2,0.20257,0.00012,20.1504]
[1776487011999,32.68,76996.63,0.2,0.20264,0.00012,20.15414]
[1776487015176,32.67,77000.64,0.2,0.20311,0.00012,20.1834]
[1776487015281,32.67,77000.64,0.2,0.20311,0.00012,20.1834]
[1776487015767,32.67,77003.03,0.2,0.2034,0.00012,20.20097]
[1776487016773,32.67,77012.82,0.2,0.20459,0.00012,20.27383]
[1776487021810,32.67,77015.0,0.2,0.20485,0.00012,20.28985]
[1776487026845,32.67,77013.89,0.2,0.20471,0.00012,20.28137]
[1776487031879,32.67,77012.84,0.2,0.20457,0.00012,20.2731]
[1776487036914,32.67,77011.2,0.2,0.20437,0.00012,20.26055]
[1776487041951,32.67,77012.51,0.2,0.20452,0.00012,20.26993]
[1776487045984,32.67,77024.17,0.2,0.20594,0.00012,20.35637]
[1776487047978,32.67,77023.5,0.2,0.20585,0.00012,20.35131]
[1776487048021,32.67,77023.9,0.2,0.2059,0.00012,20.35419]
[1776487048121,32.67,77023.9,0.2,0.2059,0.00012,20.35419]
[1776487048631,32.67,77023.9,0.2,0.2059,0.00012,20.35419]
[1776487048703,32.67,77023.9,0.2,0.2059,0.00012,20.35419]
[1776487048839,32.67,77023.9,0.2,0.2059,0.00012,20.35419]
[1776487049005,32.67,77023.9,0.2,0.2059,0.00012,20.35411]
[1776487050707,32.67,77024.66,0.2,0.20599,0.00012,20.35966]
[1776487050714,32.67,77024.66,0.2,0.20599,0.00012,20.35966]
[1776487050722,32.67,77024.66,0.2,0.20599,0.00012,20.35966]
[1776487051024,32.67,77021.85,0.2,0.20562,0.00012,20.33488]
[1776487056054,32.67,77020.41,0.2,0.20544,0.00012,20.32383]
[1776487061092,32.67,77019.3,0.2,0.2053,0.00012,20.31525]
[1776487066118,32.67,77017.87,0.2,0.20512,0.00012,20.30438]
[1776487072291,32.67,77015.83,0.2,0.20486,0.00012,20.28878]
[1776487077903,32.66,77019.67,0.2,0.20532,0.00012,20.31692]
[1776487080184,32.66,77021.34,0.2,0.20553,0.00012,20.32915]
[1776487080275,32.66,77021.34,0.2,0.20553,0.00012,20.32915]
[1776487080286,32.66,77025.1,0.2,0.20598,0.00012,20.35696]
[1776487082280,32.66,77025.1,0.2,0.20598,0.00012,20.35682]
[1776487083147,32.66,77027.72,0.2,0.20629,0.00012,20.37596]
[1776487084083,32.66,77027.72,0.2,0.20629,0.00012,20.37596]
[1776487085304,32.66,77028.94,0.2,0.20644,0.00012,20.38468]
[1776487085352,32.66,77033.51,0.2,0.20699,0.00012,20.4184]
[1776487092311,32.66,77041.98,0.2,0.20801,0.00012,20.48003]
[1776487094333,32.66,77039.99,0.2,0.20777,0.00012,20.46508]
[1776487094404,32.66,77039.99,0.2,0.20777,0.00012,20.46508]
[1776487094547,32.66,77039.99,0.2,0.20777,0.00012,20.46508]
[1776487094716,32.66,77039.72,0.2,0.20773,0.00012,20.46272]
[1776487100856,32.66,77046.14,0.2,0.20851,0.00012,20.50977]
[1776487103223,32.66,77045.25,0.2,0.20839,0.00012,20.50288]
[1776487103612,32.66,77045.25,0.2,0.20839,0.00012,20.50288]
[1776487103707,32.66,77048.09,0.2,0.20874,0.00012,20.52374]
[1776487105659,32.66,77048.51,0.2,0.20879,0.00012,20.52676]
[1776487105760,32.66,77048.37,0.2,0.20877,0.00012,20.52565]
[1776487107696,32.66,77048.37,0.2,0.20877,0.00012,20.52557]
[1776487107786,32.66,77048.95,0.2,0.20884,0.00012,20.5298]
[1776487109757,32.66,77048.95,0.2,0.20884,0.00012,20.52974]
[1776487109763,32.66,77048.95,0.2,0.20884,0.00012,20.52974]
[1776487109858,32.66,77049.01,0.2,0.20885,0.00012,20.53013]
[1776487114315,32.65,77049.87,0.2,0.20892,0.00012,20.53249]
[1776487114354,32.65,77049.87,0.2,0.20892,0.00012,20.53249]
[1776487116197,32.65,77051.35,0.2,0.2091,0.00012,20.54331]
[1776487116252,32.65,77051.35,0.2,0.2091,0.00012,20.54331]
[1776487117903,32.65,77051.35,0.2,0.2091,0.00012,20.54331]
[1776487118004,32.65,77051.75,0.2,0.20915,0.00012,20.54609]
[1776487123527,32.65,77055.32,0.2,0.20958,0.00012,20.57193]
[1776487126090,32.65,77056.51,0.2,0.20973,0.00012,20.58072]
[1776487126127,32.65,77057.67,0.2,0.20987,0.00012,20.58927]
[1776487126148,32.65,77057.67,0.2,0.20987,0.00012,20.58927]
[1776487132588,32.65,77056.78,0.2,0.20976,0.00012,20.58261]
[1776487138158,32.65,77057.7,0.2,0.20987,0.00012,20.58942]
[1776487143337,32.65,77058.13,0.2,0.20992,0.00012,20.59258]
[1776487148543,32.65,77060.95,0.2,0.21027,0.00012,20.61341]
[1776487153751,32.65,77063.3,0.2,0.21056,0.00012,20.63048]
[1776487158220,32.65,77063.72,0.2,0.21061,0.00012,20.63341]
[1776487158719,32.65,77063.72,0.2,0.21061,0.00012,20.63341]
[1776487158810,32.65,77064.76,0.2,0.21073,0.00012,20.64097]
[1776487161986,32.65,77075.72,0.2,0.21209,0.00012,20.72187]
[1776487167849,32.65,77077.3,0.2,0.21229,0.00012,20.73338]
[1776487172884,32.65,77071.27,0.2,0.21151,0.00012,20.68503]
[1776487178778,32.65,77070.68,0.2,0.21144,0.00012,20.68071]
[1776487183961,32.65,77071.7,0.2,0.21156,0.00012,20.68819]
[1776487188995,32.65,77072.62,0.2,0.21167,0.00012,20.69477]
[1776487194035,32.65,77072.0,0.2,0.21159,0.00012,20.68998]
[1776487199078,32.65,77073.17,0.2,0.21173,0.00012,20.69837]
[1776487204113,32.65,77072.68,0.2,0.21167,0.00012,20.69448]
[1776487209769,32.65,77072.66,0.2,0.21166,0.00012,20.69405]
[1776487215191,32.65,77073.78,0.2,0.21179,0.00012,20.70192]
[1776487223247,32.65,77072.39,0.2,0.21161,0.00012,20.69123]
[1776487228790,32.64,77073.87,0.2,0.21179,0.00012,20.70174]
[1776487234217,32.64,77074.22,0.2,0.2118,0.00012,20.7003]
[1776487239959,32.64,77074.8,0.2,0.21187,0.00012,20.70409]
[1776487247869,32.64,77074.8,0.2,0.21186,0.00012,20.70395]
[1776487248874,32.64,77075.58,0.2,0.21195,0.00012,20.70916]
[1776487248899,32.64,77076.73,0.2,0.21209,0.00012,20.71755]
[1776487253940,32.64,77076.73,0.2,0.21209,0.00012,20.7172]
[1776487259000,32.64,77075.74,0.2,0.21196,0.00012,20.70947]
[1776487264347,32.64,77068.7,0.2,0.21108,0.00012,20.65717]
[1776487269651,32.64,77064.54,0.2,0.21056,0.00012,20.62626]
[1776487274782,32.64,77062.81,0.2,0.21034,0.00012,20.61335]
[1776487279850,32.64,77062.17,0.2,0.21026,0.00012,20.60823]
[1776487284908,32.64,77059.25,0.2,0.20989,0.00012,20.5862]
[1776487290127,32.63,77057.11,0.2,0.20961,0.00012,20.56992]
[1776487295170,32.63,77054.55,0.2,0.20926,0.00012,20.54674]
[1776487300406,32.63,77053.06,0.2,0.20907,0.00012,20.53526]
[1776487305433,32.63,77051.39,0.2,0.20886,0.00012,20.52255]
[1776487310694,32.63,77058.72,0.2,0.20976,0.00012,20.5765]
[1776487315930,32.63,77060.21,0.2,0.20994,0.00012,20.58723]
[1776487321013,32.63,77063.03,0.2,0.21028,0.00012,20.60776]
[1776487326176,32.63,77065.62,0.2,0.2106,0.00012,20.62651]
[1776487331183,32.63,77072.6,0.2,0.21145,0.00012,20.67756]
[1776487336338,32.63,77073.3,0.2,0.21153,0.00012,20.68213]
[1776487341497,32.62,77075.73,0.2,0.21182,0.00012,20.69934]
[1776487346667,32.62,77071.2,0.2,0.21125,0.00012,20.66534]
[1776487351687,32.62,77071.58,0.2,0.21126,0.00012,20.66392]
[1776487354654,32.62,77071.85,0.2,0.21129,0.00012,20.66563]
[1776487355044,32.62,77071.85,0.2,0.21129,0.00012,20.66563]
[1776487355116,32.62,77071.85,0.2,0.21129,0.00012,20.66554]
[1776487360203,32.62,77072.71,0.2,0.21139,0.00012,20.67144]
[1776487365240,32.62,77068.44,0.2,0.21085,0.00012,20.63959]
[1776487371279,32.62,77068.66,0.2,0.21087,0.00012,20.64095]
[1776487376314,32.62,77070.19,0.2,0.21106,0.00012,20.65199]
[1776487381349,32.62,77071.19,0.2,0.21118,0.00012,20.65911]
[1776487386385,32.62,77080.54,0.2,0.21233,0.00012,20.72752]
[1776487387495,32.62,77083.5,0.2,0.2127,0.00012,20.74919]
[1776487387564,32.62,77083.5,0.2,0.2127,0.00012,20.74919]
[1776487388401,32.62,77083.27,0.2,0.21267,0.00012,20.74734]
[1776487394441,32.61,77084.76,0.2,0.21283,0.00012,20.75732]
[1776487399983,32.61,77083.16,0.2,0.21262,0.00012,20.74456]
[1776487405867,32.61,77084.18,0.2,0.21273,0.00012,20.75144]
[1776487405986,32.61,77084.18,0.2,0.21273,0.00012,20.75144]
[1776487406005,32.61,77085.57,0.2,0.2129,0.00012,20.76134]
[1776487412010,32.61,77086.67,0.2,0.21302,0.00012,20.7687]
[1776487412086,32.61,77086.67,0.2,0.21302,0.00012,20.7687]
[1776487412155,32.61,77086.67,0.2,0.21302,0.00012,20.7687]
[1776487417603,32.6,77084.4,0.2,0.21269,0.00012,20.74691]
[1776487422638,32.6,77083.49,0.2,0.21257,0.00012,20.73941]
[1776487427679,32.6,77082.83,0.2,0.21247,0.00012,20.73365]
[1776487432815,32.6,77081.19,0.2,0.21226,0.00012,20.7214]
[1776487433448,32.6,77081.19,0.2,0.21226,0.00012,20.7214]
[1776487436712,32.6,77080.39,0.2,0.21217,0.00012,20.71596]
[1776487438682,32.6,77080.39,0.2,0.21217,0.00012,20.71608]
[1776487438740,32.6,77080.39,0.2,0.21218,0.00012,20.71632]
[1776487444073,32.6,77080.12,0.2,0.21215,0.00012,20.71486]
[1776487450226,32.6,77079.45,0.2,0.21208,0.00012,20.71052]
[1776487456875,32.61,77079.3,0.2,0.21208,0.00012,20.71069]
[1776487462917,32.61,77079.18,0.2,0.21208,0.00012,20.71065]
[1776487467956,32.61,77082.07,0.2,0.21245,0.00012,20.7326]
[1776487474565,32.61,77082.36,0.2,0.21247,0.00012,20.7314]
[1776487481046,32.61,77080.94,0.2,0.21231,0.00012,20.722]
[1776487483503,32.61,77080.19,0.2,0.21222,0.00012,20.71659]
[1776487484067,32.62,77077.35,0.2,0.21187,0.00012,20.6959]
[1776487486217,32.62,77065.45,0.2,0.2104,0.00012,20.60816]
[1776487487599,32.62,77063.54,0.2,0.21016,0.00012,20.59406]
[1776487488472,32.62,77061.93,0.2,0.20996,0.00012,20.58221]
[1776487489673,32.62,77061.96,0.2,0.20997,0.00012,20.58251]
[1776487489692,32.62,77061.96,0.2,0.20997,0.00012,20.58251]
[1776487489845,32.62,77061.96,0.2,0.20997,0.00012,20.58251]
[1776487490247,32.62,77061.2,0.2,0.20988,0.00012,20.57698]
[1776487490838,32.62,77061.2,0.2,0.20988,0.00012,20.57698]
[1776487491194,32.62,77061.2,0.2,0.20988,0.00012,20.57698]
[1776487492440,32.62,77046.85,0.2,0.20811,0.00012,20.47092]
[1776487493802,32.62,77038.69,0.2,0.20711,0.00012,20.41047]
[1776487493920,32.62,77038.69,0.2,0.20711,0.00012,20.41047]
[1776487495325,32.62,77038.69,0.2,0.20711,0.00012,20.41059]
[1776487495684,32.62,77039.46,0.2,0.20721,0.00012,20.4165]
[1776487495817,32.62,77039.46,0.2,0.20721,0.00012,20.4165]
[1776487496083,32.62,77039.46,0.2,0.20721,0.00012,20.4165]
[1776487496342,32.62,77039.46,0.2,0.20721,0.00012,20.4165]
[1776487496372,32.62,76992.32,0.2,0.20146,0.00012,20.06549]
[1776487496943,32.62,76992.32,0.2,0.20146,0.00012,20.06549]
[1776487497428,32.62,76992.32,0.2,0.20146,0.00012,20.06549]
[1776487497455,32.62,76992.32,0.2,0.20146,0.00012,20.06549]
[1776487497459,32.62,76992.32,0.2,0.20146,0.00012,20.06549]
[1776487497520,32.62,76983.62,0.2,0.20043,0.00012,20.00115]
[1776487497850,32.62,76983.62,0.2,0.20043,0.00012,20.00115]
[1776487497861,32.62,76983.62,0.2,0.20043,0.00012,20.00115]
[1776487497890,32.62,76983.62,0.2,0.20043,0.00012,20.00115]
[1776487498180,32.62,76983.62,0.2,0.20043,0.00012,20.00115]
[1776487499914,32.62,76985.53,0.2,0.20067,0.00012,20.01593]
[1776487500684,32.62,76987.6,0.2,0.20092,0.00012,20.03189]
[1776487500706,32.62,76987.6,0.2,0.20092,0.00012,20.03189]
[1776487500753,32.62,76987.6,0.2,0.20092,0.00012,20.03189]
[1776487501205,32.62,76988.79,0.2,0.20108,0.00012,20.04141]
[1776487502506,32.62,76988.79,0.2,0.20108,0.00012,20.04141]
[1776487502528,32.62,77011.47,0.2,0.20382,0.00012,20.21064]
[1776487505667,32.62,77007.67,0.2,0.20337,0.00012,20.18276]
[1776487505670,32.62,77007.67,0.2,0.20337,0.00012,20.18276]
[1776487505680,32.62,77007.67,0.2,0.20337,0.00012,20.18276]
[1776487506440,32.62,77008.13,0.2,0.20343,0.00012,20.18635]
[1776487506885,32.62,77008.13,0.2,0.20343,0.00012,20.18635]
[1776487506905,32.62,77008.13,0.2,0.20343,0.00012,20.18635]
[1776487506946,32.62,77008.13,0.2,0.20343,0.00012,20.18635]
[1776487506952,32.62,77008.13,0.2,0.20343,0.00012,20.18651]
[1776487508111,32.62,77008.13,0.2,0.20343,0.00012,20.18651]
[1776487508165,32.62,77008.13,0.2,0.20343,0.00012,20.18651]
[1776487508188,32.62,77008.13,0.2,0.20343,0.00012,20.18651]
[1776487508194,32.62,77008.13,0.2,0.20343,0.00012,20.18651]
[1776487508250,32.62,77008.13,0.2,0.20343,0.00012,20.18651]
[1776487508437,32.62,77007.61,0.2,0.20337,0.00012,20.18279]
[1776487509300,32.62,77007.61,0.2,0.20337,0.00012,20.18279]
[1776487509347,32.62,77007.61,0.2,0.20337,0.00012,20.18279]
[1776487509376,32.62,77007.61,0.2,0.20337,0.00012,20.18279]
[1776487509475,32.63,77007.61,0.2,0.20337,0.00012,20.18296]
[1776487509558,32.63,77007.61,0.2,0.20337,0.00012,20.18296]
[1776487509598,32.63,77007.61,0.2,0.20337,0.00012,20.18296]
[1776487510123,32.63,77007.61,0.2,0.20337,0.00012,20.18296]
[1776487510127,32.63,77007.61,0.2,0.20337,0.00012,20.18296]
[1776487510493,32.63,77007.61,0.2,0.20338,0.00012,20.18313]
[1776487513236,32.63,77007.61,0.2,0.20338,0.00012,20.18347]
[1776487513313,32.63,77007.61,0.2,0.20338,0.00012,20.18347]
[1776487513358,32.63,77007.61,0.2,0.20338,0.00012,20.18347]
[1776487513425,32.63,77023.82,0.2,0.20536,0.00012,20.30413]
[1776487513567,32.63,77023.82,0.2,0.20536,0.00012,20.30413]
[1776487514302,32.63,77023.82,0.2,0.20537,0.00012,20.30516]
[1776487514577,32.63,77023.82,0.2,0.20537,0.00012,20.30516]
[1776487515309,32.63,77032.76,0.2,0.20647,0.00012,20.37185]
[1776487515671,32.63,77032.76,0.2,0.20647,0.00012,20.37185]
[1776487515681,32.63,77032.76,0.2,0.20647,0.00012,20.37185]
[1776487515684,32.63,77032.76,0.2,0.20647,0.00012,20.37185]
[1776487516482,32.63,77033.52,0.2,0.20657,0.00012,20.37777]
[1776487519864,32.63,77034.23,0.2,0.20667,0.00012,20.38386]
[1776487519876,32.63,77034.23,0.2,0.20667,0.00012,20.38386]
[1776487520472,32.63,77034.2,0.2,0.20667,0.00012,20.3839]
[1776487524549,32.63,77031.01,0.2,0.20629,0.00012,20.36102]
[1776487524569,32.63,77030.88,0.2,0.20628,0.00012,20.36035]
[1776487524591,32.63,77030.88,0.2,0.20628,0.00012,20.36035]
[1776487525380,32.64,77030.88,0.2,0.20629,0.00012,20.36065]
[1776487525605,32.64,77030.88,0.2,0.20629,0.00012,20.36065]
[1776487526386,32.64,77030.7,0.2,0.20627,0.00012,20.35961]
[1776487526628,32.64,77030.7,0.2,0.20627,0.00012,20.35961]
[1776487527393,32.64,77033.03,0.2,0.20656,0.00012,20.37719]
[1776487532433,32.64,77041.06,0.2,0.20754,0.00012,20.43412]
[1776487532991,32.64,77041.06,0.2,0.20754,0.00012,20.43412]
[1776487534675,32.64,77040.9,0.2,0.20753,0.00012,20.43336]
[1776487535454,32.64,77040.91,0.2,0.20753,0.00012,20.43365]
[1776487541496,32.64,77041.64,0.2,0.20764,0.00012,20.44023]
[1776487543853,32.64,77041.21,0.2,0.2076,0.00012,20.43743]
[1776487544854,32.64,77043.7,0.2,0.2079,0.00012,20.45588]
[1776487545524,32.65,77043.7,0.2,0.20791,0.00012,20.45623]
[1776487548921,32.65,77045.56,0.2,0.20814,0.00012,20.47038]
[1776487549563,32.65,77045.78,0.2,0.20817,0.00012,20.47212]
[1776487550968,32.65,77045.12,0.2,0.20809,0.00012,20.46733]
[1776487550998,32.65,77045.12,0.2,0.20809,0.00012,20.46733]
[1776487554998,32.65,77041.18,0.2,0.20762,0.00012,20.43862]
[1776487555595,32.65,77040.69,0.2,0.20756,0.00012,20.4351]
[1776487560630,32.65,77039.0,0.2,0.20736,0.00012,20.42311]
[1776487565665,32.65,77036.28,0.2,0.20704,0.00012,20.40356]
[1776487569241,32.65,77035.31,0.2,0.20692,0.00012,20.39673]
[1776487569314,32.65,77035.31,0.2,0.20692,0.00012,20.39673]
[1776487569692,32.65,77034.97,0.2,0.20689,0.00012,20.39433]
[1776487574728,32.65,77034.65,0.2,0.20686,0.00012,20.39258]
[1776487579763,32.65,77035.74,0.2,0.20699,0.00012,20.40086]
[1776487584803,32.65,77036.07,0.2,0.20704,0.00012,20.40344]
[1776487591342,32.65,77036.23,0.2,0.20703,0.00012,20.40101]
[1776487596883,32.66,77036.13,0.2,0.20702,0.00012,20.40047]
[1776487601919,32.66,77036.74,0.2,0.2071,0.00012,20.4052]
[1776487606954,32.66,77036.99,0.2,0.20714,0.00012,20.40726]
[1776487620547,32.66,77038.55,0.2,0.20733,0.00012,20.419]
[1776487626087,32.66,77038.19,0.2,0.20729,0.00012,20.41661]
[1776487631622,32.66,77037.73,0.2,0.20724,0.00012,20.41337]
[1776487638172,32.66,77037.91,0.2,0.20726,0.00012,20.41489]
[1776487643697,32.66,77039.24,0.2,0.20743,0.00012,20.42485]
[1776487650257,32.66,77040.97,0.2,0.20764,0.00012,20.43774]
[1776487655293,32.66,77040.22,0.2,0.20752,0.00012,20.42836]
[1776487662343,32.66,77042.01,0.2,0.20774,0.00012,20.44147]
[1776487672270,32.66,77041.45,0.2,0.20767,0.00012,20.4373]
[1776487673208,32.66,77041.45,0.2,0.20767,0.00012,20.43707]
[1776487673309,32.66,77040.78,0.2,0.20758,0.00012,20.43209]
[1776487678455,32.66,77040.38,0.2,0.20753,0.00012,20.42899]
[1776487683698,32.66,77040.74,0.2,0.20758,0.00012,20.43154]
[1776487683777,32.66,77040.74,0.2,0.20758,0.00012,20.43154]
[1776487683848,32.66,77041.88,0.2,0.20771,0.00012,20.43994]
[1776487684016,32.66,77041.88,0.2,0.20771,0.00012,20.43994]
[1776487684529,32.66,77041.88,0.2,0.20771,0.00012,20.43994]
[1776487684566,32.66,77041.88,0.2,0.20771,0.00012,20.43994]
[1776487685392,32.66,77043.8,0.2,0.20795,0.00012,20.4542]
[1776487686159,32.66,77043.8,0.2,0.20795,0.00012,20.45423]
[1776487686194,32.66,77043.8,0.2,0.20795,0.00012,20.45423]
[1776487686512,32.66,77046.53,0.2,0.20829,0.00012,20.47445]
[1776487687023,32.66,77046.53,0.2,0.20829,0.00012,20.47445]
[1776487687031,32.66,77046.53,0.2,0.20829,0.00012,20.47445]
[1776487687082,32.66,77046.53,0.2,0.20829,0.00012,20.47445]
[1776487687473,32.66,77046.53,0.2,0.20829,0.00012,20.47445]
[1776487687644,32.66,77046.58,0.2,0.20829,0.00012,20.47482]
[1776487694521,32.66,77045.56,0.2,0.20817,0.00012,20.46734]
[1776487700609,32.66,77047.5,0.2,0.20841,0.00012,20.48203]
[1776487706749,32.66,77050.16,0.2,0.20874,0.00012,20.50186]
[1776487709250,32.66,77053.9,0.2,0.20921,0.00012,20.5296]
[1776487709813,32.66,77053.9,0.2,0.20921,0.00012,20.5296]
[1776487710678,32.66,77056.5,0.2,0.20953,0.00012,20.54876]
[1776487715717,32.66,77058.15,0.2,0.2097,0.00012,20.55688]
[1776487718071,32.66,77057.69,0.2,0.20964,0.00012,20.55337]
[1776487718736,32.66,77057.69,0.2,0.20964,0.00012,20.55331]
[1776487724182,32.66,77057.3,0.2,0.20959,0.00012,20.55018]
[1776487724776,32.66,77056.75,0.2,0.20952,0.00012,20.546]
[1776487729814,32.66,77056.9,0.2,0.20953,0.00012,20.54676]
[1776487734851,32.66,77057.55,0.2,0.2096,0.00012,20.55127]
[1776487740893,32.65,77056.98,0.2,0.20953,0.00012,20.54689]
[1776487746491,32.65,77059.11,0.2,0.20979,0.00012,20.56256]
[1776487752476,32.65,77069.26,0.2,0.21105,0.00012,20.63754]
[1776487758012,32.65,77064.6,0.2,0.21047,0.00012,20.60324]
[1776487763529,32.65,77066.19,0.2,0.21067,0.00012,20.61492]
[1776487766581,32.65,77064.98,0.2,0.21052,0.00012,20.60595]
[1776487766636,32.65,77064.98,0.2,0.21052,0.00012,20.60595]
[1776487766932,32.65,77064.98,0.2,0.21052,0.00012,20.60594]
[1776487766951,32.65,77064.98,0.2,0.21052,0.00012,20.60594]
[1776487767835,32.65,77065.53,0.2,0.21059,0.00012,20.60999]
[1776487772859,32.65,77066.77,0.2,0.21071,0.00012,20.61527]
[1776487777876,32.65,77068.45,0.2,0.21092,0.00012,20.62751]
[1776487782953,32.65,77065.92,0.2,0.2106,0.00012,20.6086]
[1776487783266,32.65,77065.92,0.2,0.2106,0.00012,20.6086]
[1776487783867,32.65,77063.69,0.2,0.21033,0.00012,20.59213]
[1776487788921,32.65,77064.4,0.2,0.21041,0.00012,20.5973]
[1776487793956,32.65,77065.86,0.2,0.21059,0.00012,20.60793]
[1776487798959,32.65,77069.91,0.2,0.21109,0.00012,20.63762]
[1776487802384,32.65,77074.57,0.2,0.21166,0.00012,20.6718]
[1776487803316,32.65,77075.72,0.2,0.21181,0.00012,20.68017]
[1776487803332,32.65,77075.72,0.2,0.21181,0.00012,20.68017]
[1776487803417,32.65,77075.45,0.2,0.21177,0.00012,20.67819]
[1776487808506,32.65,77078.56,0.2,0.21215,0.00012,20.70046]
[1776487814807,32.65,77084.41,0.2,0.21287,0.00012,20.74302]
[1776487822222,32.65,77082.87,0.2,0.21266,0.00012,20.73082]
[1776487827003,32.64,77089.2,0.2,0.21343,0.00012,20.77616]
[1776487827032,32.64,77089.2,0.2,0.21343,0.00012,20.77616]
[1776487828002,32.64,77089.2,0.2,0.21343,0.00012,20.77616]
[1776487828955,32.64,77088.64,0.2,0.21335,0.00012,20.77165]
[1776487830055,32.64,77088.32,0.2,0.21331,0.00012,20.76911]
[1776487830086,32.64,77088.32,0.2,0.21331,0.00012,20.76911]
[1776487830139,32.64,77088.32,0.2,0.21331,0.00012,20.76911]
[1776487830521,32.64,77088.32,0.2,0.2133,0.00012,20.76891]
[1776487835555,32.64,77090.35,0.2,0.21352,0.00012,20.77948]
[1776487840984,32.64,77088.93,0.2,0.21334,0.00012,20.7687]
[1776487841250,32.64,77088.63,0.2,0.2133,0.00012,20.76641]
[1776487841594,32.64,77088.63,0.2,0.2133,0.00012,20.76641]
[1776487841609,32.64,77088.63,0.2,0.2133,0.00012,20.76641]
[1776487841627,32.64,77088.09,0.2,0.21323,0.00012,20.76236]
[1776487842425,32.64,77088.09,0.2,0.21323,0.00012,20.76236]
[1776487842606,32.64,77088.09,0.2,0.21323,0.00012,20.76228]
[1776487843293,32.64,77088.09,0.2,0.21323,0.00012,20.76228]
[1776487843930,32.64,77089.88,0.2,0.21345,0.00012,20.77536]
[1776487845695,32.64,77089.88,0.2,0.21345,0.00012,20.77539]
[1776487846353,32.64,77091.18,0.2,0.21361,0.00012,20.78498]
[1776487846962,32.64,77090.83,0.2,0.21357,0.00012,20.78243]
[1776487851968,32.64,77089.92,0.2,0.21346,0.00012,20.77591]
[1776487854517,32.64,77088.67,0.2,0.21331,0.00012,20.76682]
[1776487854993,32.64,77089.82,0.2,0.21345,0.00012,20.77532]
[1776487859981,32.64,77099.65,0.2,0.21468,0.00013,20.84774]
[1776487865083,32.64,77101.99,0.2,0.21498,0.00013,20.86503]
[1776487870106,32.64,77104.27,0.2,0.21527,0.00013,20.88202]
[1776487873127,32.64,77110.21,0.2,0.21602,0.00013,20.92568]
[1776487875023,32.64,77110.8,0.2,0.21609,0.00013,20.93003]
[1776487875975,32.64,77111.47,0.2,0.21618,0.00013,20.93499]
[1776487880981,32.64,77105.66,0.2,0.21545,0.00013,20.89253]
[1776487886037,32.64,77102.91,0.2,0.21511,0.00013,20.8727]
[1776487891078,32.64,77100.23,0.2,0.21478,0.00013,20.85358]
[1776487896179,32.65,77103.67,0.2,0.2152,0.00013,20.87556]
[1776487901209,32.65,77104.16,0.2,0.21527,0.00013,20.87974]
[1776487906235,32.65,77102.94,0.2,0.21513,0.00013,20.8714]
[1776487911242,32.65,77102.39,0.2,0.21507,0.00013,20.86797]
[1776487916247,32.65,77103.4,0.2,0.21521,0.00013,20.87594]
[1776487921647,32.65,77103.42,0.2,0.21522,0.00013,20.87662]
[1776487928053,32.65,77111.04,0.2,0.21618,0.00013,20.93295]
[1776487930768,32.65,77111.59,0.2,0.21626,0.00013,20.93709]
[1776487930815,32.65,77111.59,0.2,0.21626,0.00013,20.93709]
[1776487930842,32.65,77111.66,0.2,0.21627,0.00013,20.93768]
[1776487935657,32.66,77115.26,0.2,0.21672,0.00013,20.9642]
[1776487936080,32.66,77115.26,0.2,0.21672,0.00013,20.9642]
[1776487936944,32.66,77115.17,0.2,0.21671,0.00013,20.96363]
[1776487937925,32.66,77115.69,0.2,0.21678,0.00013,20.96747]
[1776487938149,32.66,77117.74,0.2,0.21704,0.00013,20.98247]
[1776487938329,32.66,77117.74,0.2,0.21704,0.00013,20.98247]
[1776487938359,32.66,77117.74,0.2,0.21704,0.00013,20.98247]
[1776487938450,32.66,77117.74,0.2,0.21704,0.00013,20.98247]
[1776487938788,32.66,77121.59,0.2,0.21752,0.00013,21.01075]
[1776487940299,32.66,77123.42,0.2,0.21776,0.00013,21.02425]
[1776487940376,32.66,77123.42,0.2,0.21776,0.00013,21.02425]
[1776487947838,32.66,77118.55,0.2,0.21716,0.00013,20.98935]
[1776487953883,32.66,77119.67,0.2,0.2173,0.00013,20.99515]
[1776487962443,32.66,77123.11,0.2,0.21775,0.00013,21.0215]
[1776487967042,32.67,77124.0,0.2,0.21787,0.00013,21.02818]
[1776487967098,32.67,77124.43,0.2,0.21793,0.00013,21.0316]
[1776487972514,32.67,77120.57,0.2,0.21745,0.00013,21.00401]
[1776487977549,32.67,77119.96,0.2,0.21739,0.00013,21.00025]
[1776487979298,32.67,77119.66,0.2,0.21735,0.00013,20.99821]
[1776487980119,32.67,77117.49,0.2,0.21708,0.00013,20.98269]
[1776487985159,32.67,77115.92,0.2,0.2169,0.00013,20.97186]
[1776487989137,32.67,77115.5,0.2,0.21685,0.00013,20.96933]
[1776487989360,32.67,77115.82,0.2,0.2169,0.00013,20.97181]
[1776487989634,32.67,77115.82,0.2,0.2169,0.00013,20.97181]
[1776487991183,32.67,77115.82,0.2,0.2169,0.00013,20.97181]
[1776487991648,32.67,77115.86,0.2,0.21691,0.00013,20.97255]
[1776487996671,32.68,77115.85,0.2,0.21691,0.00013,20.97278]
[1776488000992,32.68,77115.88,0.2,0.21693,0.00013,20.97346]
[1776488001070,32.68,77115.89,0.2,0.21694,0.00013,20.97417]
[1776488002150,32.68,77115.89,0.2,0.21694,0.00013,20.97417]
[1776488002247,32.68,77115.89,0.2,0.21694,0.00013,20.97434]
[1776488002992,32.68,77115.89,0.2,0.21694,0.00013,20.97434]
[1776488003025,32.68,77115.89,0.2,0.21694,0.00013,20.97434]
[1776488003585,32.68,77120.84,0.2,0.21757,0.00013,21.01063]
[1776488003700,32.68,77120.84,0.2,0.21757,0.00013,21.01063]
[1776488004572,32.68,77121.97,0.2,0.21771,0.00013,21.01899]
[1776488004613,32.68,77121.97,0.2,0.21771,0.00013,21.01899]
[1776488004689,32.68,77121.97,0.2,0.21771,0.00013,21.01899]
[1776488004789,32.68,77121.97,0.2,0.21771,0.00013,21.01899]
[1776488004868,32.68,77121.97,0.2,0.21771,0.00013,21.01899]
[1776488004911,32.68,77125.68,0.2,0.21818,0.00013,21.04616]
[1776488005506,32.68,77125.68,0.2,0.21818,0.00013,21.04616]
[1776488005797,32.68,77129.46,0.2,0.21866,0.00013,21.07396]
[1776488007579,32.68,77129.46,0.2,0.21867,0.00013,21.07406]
[1776488007971,32.68,77120.87,0.2,0.21759,0.00013,21.01159]
[1776488008546,32.68,77120.87,0.2,0.21759,0.00013,21.01159]
[1776488008617,32.68,77120.87,0.2,0.21759,0.00013,21.01159]
[1776488013662,32.68,77119.44,0.2,0.21739,0.00013,20.99815]
[1776488019061,32.68,77119.02,0.2,0.21735,0.00013,20.99584]
[1776488026893,32.68,77118.43,0.2,0.21728,0.00013,20.99169]
[1776488031951,32.68,77119.14,0.2,0.21737,0.00013,20.99675]
[1776488032052,32.68,77119.14,0.2,0.21737,0.00013,20.99663]
[1776488038311,32.68,77119.14,0.2,0.21737,0.00013,20.99651]
[1776488043317,32.68,77116.76,0.2,0.21706,0.00013,20.97878]
[1776488044194,32.68,77116.76,0.2,0.21706,0.00013,20.97878]
[1776488045156,32.68,77110.11,0.2,0.21622,0.00013,20.93025]
[1776488050299,32.68,77112.37,0.2,0.21651,0.00013,20.94706]
[1776488050317,32.68,77112.37,0.2,0.21651,0.00013,20.94706]
[1776488050491,32.68,77112.37,0.2,0.21651,0.00013,20.94706]
[1776488052327,32.68,77110.14,0.2,0.21624,0.00013,20.93089]
[1776488053206,32.68,77110.27,0.2,0.21625,0.00013,20.93192]
[1776488058258,32.69,77110.33,0.2,0.21627,0.00013,20.93277]
[1776488059263,32.69,77110.34,0.2,0.21627,0.00013,20.93292]
[1776488060461,32.69,77110.34,0.2,0.21627,0.00013,20.93292]
[1776488060489,32.69,77110.34,0.2,0.21627,0.00013,20.93292]
[1776488060523,32.69,77110.34,0.2,0.21627,0.00013,20.93301]
[1776488066166,32.69,77111.53,0.2,0.21643,0.00013,20.94221]
[1776488068146,32.69,77111.22,0.2,0.21639,0.00013,20.94003]
[1776488068223,32.69,77111.22,0.2,0.21639,0.00013,20.94003]
[1776488068637,32.69,77111.38,0.2,0.21641,0.00013,20.94128]
[1776488068725,32.69,77111.38,0.2,0.21642,0.00013,20.94137]
[1776488074223,32.69,77110.86,0.2,0.21633,0.00013,20.93421]
[1776488079297,32.69,77110.91,0.2,0.21635,0.00013,20.93505]
[1776488084965,32.69,77110.7,0.2,0.21633,0.00013,20.93391]
[1776488085002,32.69,77110.7,0.2,0.21633,0.00013,20.93391]
[1776488085063,32.69,77110.69,0.2,0.21633,0.00013,20.93404]
[1776488090336,32.69,77110.94,0.2,0.21637,0.00013,20.93638]
[1776488098258,32.69,77111.02,0.2,0.21639,0.00013,20.93748]
[1776488104944,32.7,77111.43,0.2,0.21646,0.00013,20.94147]
[1776488110475,32.7,77111.43,0.2,0.21647,0.00013,20.94197]
[1776488115512,32.7,77110.72,0.2,0.21639,0.00013,20.9373]
[1776488117618,32.7,77109.75,0.2,0.21627,0.00013,20.93032]
[1776488117687,32.7,77106.22,0.2,0.21583,0.00013,20.90462]
[1776488120201,32.7,77106.22,0.2,0.21583,0.00013,20.90475]
[1776488121337,32.7,77101.75,0.2,0.21527,0.00013,20.87235]
[1776488121700,32.7,77101.75,0.2,0.21527,0.00013,20.87235]
[1776488121704,32.7,77101.75,0.2,0.21527,0.00013,20.87235]
[1776488121801,32.7,77101.33,0.2,0.21523,0.00013,20.86964]
[1776488128603,32.7,77100.86,0.2,0.21519,0.00013,20.86728]
[1776488133650,32.7,77100.52,0.2,0.21513,0.00013,20.86149]
[1776488139041,32.71,77099.56,0.2,0.21502,0.00013,20.85509]
[1776488145224,32.71,77099.09,0.2,0.21499,0.00013,20.85304]
[1776488146566,32.71,77099.09,0.2,0.21499,0.00013,20.85304]
[1776488146595,32.71,77099.09,0.2,0.21499,0.00013,20.85304]
[1776488148090,32.71,77099.09,0.2,0.21499,0.00013,20.85324]
[1776488148167,32.71,77099.09,0.2,0.21499,0.00013,20.85324]
[1776488155294,32.71,77098.64,0.2,0.21497,0.00013,20.85181]
[1776488160881,32.72,77098.64,0.2,0.21498,0.00013,20.85272]
[1776488162388,32.72,77098.33,0.2,0.21495,0.00013,20.85091]
[1776488162485,32.72,77098.33,0.2,0.21496,0.00013,20.85114]
[1776488167705,32.72,77095.54,0.2,0.21463,0.00012,20.8319]
[1776488168505,32.72,77095.93,0.2,0.21468,0.00013,20.835]
[1776488168565,32.72,77096.03,0.2,0.21469,0.00013,20.83574]
[1776488173923,32.73,77100.34,0.2,0.21526,0.00013,20.86864]
[1776488176754,32.73,77102.76,0.2,0.21557,0.00013,20.88672]
[1776488176824,32.73,77102.76,0.2,0.21557,0.00013,20.88672]
[1776488181084,32.73,77105.69,0.2,0.21594,0.00013,20.90864]
[1776488181244,32.73,77105.69,0.2,0.21594,0.00013,20.90864]
[1776488181264,32.73,77105.69,0.2,0.21594,0.00013,20.90864]
[1776488181326,32.73,77105.69,0.2,0.21594,0.00013,20.90864]
[1776488181308,32.73,77106.64,0.2,0.21607,0.00013,20.91588]
[1776488182138,32.73,77123.37,0.2,0.21818,0.00013,21.03811]
[1776488183161,32.73,77123.37,0.2,0.21818,0.00013,21.03811]
[1776488183202,32.73,77123.37,0.2,0.21818,0.00013,21.03811]
[1776488183262,32.73,77117.92,0.2,0.21749,0.00013,20.99841]
[1776488186985,32.73,77118.51,0.2,0.21757,0.00013,21.00307]
[1776488187369,32.73,77118.04,0.2,0.21751,0.00013,20.99975]
[1776488189033,32.73,77118.04,0.2,0.21751,0.00013,20.99986]
[1776488190203,32.73,77118.48,0.2,0.21757,0.00013,21.00316]
[1776488190304,32.73,77118.46,0.2,0.21757,0.00013,21.00323]
[1776488196081,32.73,77118.29,0.2,0.21755,0.00013,20.99941]
[1776488202122,32.74,77119.19,0.2,0.21768,0.00013,21.00707]
[1776488202916,32.74,77119.19,0.2,0.21768,0.00013,21.00707]
[1776488203128,32.74,77119.28,0.2,0.21769,0.00013,21.00791]
[1776488208163,32.74,77121.55,0.2,0.21799,0.00013,21.02512]
[1776488209254,32.74,77121.55,0.2,0.21799,0.00013,21.02512]
[1776488209284,32.74,77121.55,0.2,0.21799,0.00013,21.02512]
[1776488210289,32.74,77123.46,0.2,0.21824,0.00013,21.03914]
[1776488210349,32.74,77123.46,0.2,0.21824,0.00013,21.03914]
[1776488211145,32.74,77125.85,0.2,0.21854,0.00013,21.05664]
[1776488211200,32.74,77125.85,0.2,0.21854,0.00013,21.05664]
[1776488216978,32.74,77131.89,0.2,0.21931,0.00013,21.10101]
[1776488217600,32.74,77131.85,0.2,0.21931,0.00013,21.10077]
[1776488218352,32.74,77128.73,0.2,0.21891,0.00013,21.07814]
[1776488221662,32.74,77128.58,0.2,0.2189,0.00013,21.07726]
[1776488222261,32.74,77127.53,0.2,0.21877,0.00013,21.06971]
[1776488224042,32.74,77128.25,0.2,0.21886,0.00013,21.07502]
[1776488225772,32.74,77131.49,0.2,0.21927,0.00013,21.09871]
[1776488226288,32.74,77132.42,0.2,0.21939,0.00013,21.10555]
[1776488230670,32.74,77133.45,0.2,0.21953,0.00013,21.11351]
[1776488230830,32.74,77133.45,0.2,0.21953,0.00013,21.11351]
[1776488231327,32.74,77133.45,0.2,0.21953,0.00013,21.11351]
[1776488231380,32.74,77156.13,0.2,0.22241,0.00013,21.27784]
[1776488232332,32.74,77156.13,0.2,0.22242,0.00013,21.27834]
[1776488233258,32.74,77156.13,0.2,0.22242,0.00013,21.27834]
[1776488233269,32.74,77156.13,0.2,0.22242,0.00013,21.27834]
[1776488233355,32.75,77166.89,0.2,0.22379,0.00013,21.35613]
[1776488233520,32.75,77166.89,0.2,0.22379,0.00013,21.35613]
[1776488234326,32.75,77166.89,0.2,0.22379,0.00013,21.35613]
[1776488234384,32.75,77166.89,0.2,0.22379,0.00013,21.35613]
[1776488235352,32.75,77166.94,0.2,0.2238,0.00013,21.35671]
[1776488235472,32.75,77166.94,0.2,0.2238,0.00013,21.35671]
[1776488235499,32.75,77166.94,0.2,0.2238,0.00013,21.35671]
[1776488236199,32.75,77166.94,0.2,0.2238,0.00013,21.35671]
[1776488236272,32.75,77166.94,0.2,0.2238,0.00013,21.35671]
[1776488236360,32.75,77167.17,0.2,0.22383,0.00013,21.35847]
[1776488239805,32.75,77167.52,0.2,0.22389,0.00013,21.36132]
[1776488239844,32.75,77167.52,0.2,0.22389,0.00013,21.36132]
[1776488239859,32.75,77167.52,0.2,0.22389,0.00013,21.36132]
[1776488240391,32.75,77167.99,0.2,0.22395,0.00013,21.36482]
[1776488243304,32.75,77170.25,0.2,0.22424,0.00013,21.38123]
[1776488243393,32.75,77170.25,0.2,0.22424,0.00013,21.38123]
[1776488243454,32.75,77170.25,0.2,0.22424,0.00013,21.38124]
[1776488244148,32.75,77170.25,0.2,0.22424,0.00013,21.38124]
[1776488244217,32.75,77170.25,0.2,0.22424,0.00013,21.38124]
[1776488244418,32.75,77170.11,0.2,0.22422,0.00013,21.38025]
[1776488244957,32.75,77170.11,0.2,0.22422,0.00013,21.38025]
[1776488244986,32.75,77170.11,0.2,0.22422,0.00013,21.38025]
[1776488245020,32.75,77170.11,0.2,0.22422,0.00013,21.38025]
[1776488245669,32.75,77169.76,0.2,0.22418,0.00013,21.37774]
[1776488248316,32.75,77167.84,0.2,0.22393,0.00013,21.36396]
[1776488248444,32.75,77167.59,0.2,0.2239,0.00013,21.3622]
[1776488248852,32.75,77167.59,0.2,0.2239,0.00013,21.3622]
[1776488248890,32.75,77167.59,0.2,0.2239,0.00013,21.3622]
[1776488250342,32.75,77167.35,0.2,0.22387,0.00013,21.36051]
[1776488250426,32.75,77167.32,0.2,0.22387,0.00013,21.36034]
[1776488252665,32.75,77167.32,0.2,0.22387,0.00013,21.36034]
[1776488252721,32.75,77167.61,0.2,0.22388,0.00013,21.35873]
[1776488258514,32.75,77173.6,0.2,0.22465,0.00013,21.40221]
[1776488263552,32.75,77172.55,0.2,0.22452,0.00013,21.39463]
[1776488269187,32.75,77167.87,0.2,0.22392,0.00013,21.36089]
[1776488274360,32.75,77163.44,0.2,0.22335,0.00013,21.32891]
[1776488280334,32.75,77160.58,0.2,0.22299,0.00013,21.30841]
[1776488282998,32.75,77157.85,0.2,0.22265,0.00013,21.28898]
[1776488283689,32.75,77157.85,0.2,0.22265,0.00013,21.28905]
[1776488285088,32.75,77157.85,0.2,0.22265,0.00013,21.28905]
[1776488287071,32.75,77158.25,0.2,0.2227,0.00013,21.29215]
[1776488287073,32.75,77159.1,0.2,0.22281,0.00013,21.29836]
[1776488294771,32.75,77159.72,0.2,0.2229,0.00013,21.30331]
[1776488300813,32.75,77159.28,0.2,0.22285,0.00013,21.30057]
[1776488303377,32.75,77159.32,0.2,0.22286,0.00013,21.30093]
[1776488303431,32.75,77159.1,0.2,0.22283,0.00013,21.2995]
[1776488308868,32.75,77156.96,0.2,0.22257,0.00013,21.28448]
[1776488311178,32.76,77157.06,0.2,0.22258,0.00013,21.2853]
[1776488311527,32.76,77156.38,0.2,0.22247,0.00013,21.27678]
[1776488311895,32.76,77156.38,0.2,0.22247,0.00013,21.27678]
[1776488317941,32.76,77156.83,0.2,0.22254,0.00013,21.28063]
[1776488319685,32.76,77156.32,0.2,0.22248,0.00013,21.27704]
[1776488319689,32.76,77156.32,0.2,0.22248,0.00013,21.27704]
[1776488319948,32.76,77156.32,0.2,0.22248,0.00013,21.27714]
[1776488323874,32.76,77153.62,0.2,0.22214,0.00013,21.25796]
[1776488323927,32.76,77153.62,0.2,0.22214,0.00013,21.25796]
[1776488325809,32.76,77153.12,0.2,0.22208,0.00013,21.25458]
[1776488326469,32.76,77153.42,0.2,0.22213,0.00013,21.25698]
[1776488331509,32.76,77153.0,0.2,0.22208,0.00013,21.25438]
[1776488336537,32.76,77152.3,0.2,0.222,0.00013,21.24997]
[1776488341867,32.76,77152.56,0.2,0.22205,0.00013,21.25236]
[1776488346889,32.76,77152.18,0.2,0.22201,0.00013,21.25011]
[1776488351932,32.77,77150.74,0.2,0.22183,0.00013,21.24018]
[1776488357032,32.77,77145.47,0.2,0.22117,0.00013,21.20267]
[1776488362061,32.77,77145.52,0.2,0.22119,0.00013,21.20365]
[1776488367139,32.77,77145.19,0.2,0.22116,0.00013,21.20192]
[1776488372251,32.77,77145.51,0.2,0.22119,0.00013,21.20105]
[1776488377251,32.77,77145.65,0.2,0.22122,0.00013,21.20264]
[1776488382268,32.78,77143.53,0.2,0.22096,0.00013,21.18785]
[1776488384979,32.78,77139.12,0.2,0.2204,0.00013,21.15613]
[1776488385408,32.78,77139.12,0.2,0.2204,0.00013,21.15624]
[1776488389003,32.78,77136.66,0.2,0.2201,0.00013,21.13877]
[1776488389040,32.78,77136.66,0.2,0.2201,0.00013,21.13877]
[1776488389124,32.78,77136.35,0.2,0.22006,0.00013,21.13652]
[1776488394309,32.78,77135.2,0.2,0.21993,0.00013,21.12885]
[1776488399507,32.78,77135.2,0.2,0.21994,0.00013,21.1297]
[1776488404541,32.78,77127.48,0.2,0.21897,0.00013,21.07407]
[1776488409567,32.78,77134.76,0.2,0.2199,0.00013,21.12712]
[1776488409615,32.78,77137.83,0.2,0.22028,0.00013,21.14936]
[1776488409766,32.78,77137.83,0.2,0.22028,0.00013,21.14936]
[1776488415620,32.78,77141.04,0.2,0.2207,0.00013,21.1729]
[1776488421458,32.78,77137.94,0.2,0.2203,0.00013,21.15049]
[1776488427203,32.78,77134.52,0.2,0.21987,0.00013,21.12587]
[1776488433060,32.78,77136.23,0.2,0.22007,0.00013,21.13472]
[1776488438784,32.79,77140.57,0.2,0.22064,0.00013,21.16722]
[1776488440112,32.79,77140.57,0.2,0.22064,0.00013,21.16722]
[1776488440289,32.79,77140.57,0.2,0.22064,0.00013,21.16722]
[1776488440498,32.79,77141.68,0.2,0.22079,0.00013,21.1757]
[1776488442161,32.79,77141.68,0.2,0.22079,0.00013,21.1757]
[1776488442325,32.79,77141.68,0.2,0.22079,0.00013,21.1757]
[1776488442347,32.79,77141.68,0.2,0.22079,0.00013,21.1757]
[1776488442501,32.79,77141.68,0.2,0.22079,0.00013,21.1757]
[1776488442602,32.79,77147.49,0.2,0.22153,0.00013,21.21815]
[1776488444198,32.79,77154.63,0.2,0.22244,0.00013,21.26989]
[1776488444349,32.79,77155.56,0.2,0.22256,0.00013,21.2767]
[1776488452361,32.79,77158.78,0.2,0.22298,0.00013,21.30016]
[1776488457924,32.79,77157.07,0.2,0.22277,0.00013,21.28854]
[1776488462951,32.79,77153.45,0.2,0.22232,0.00013,21.26285]
[1776488466385,32.79,77153.48,0.2,0.22233,0.00013,21.26321]
[1776488466427,32.79,77153.48,0.2,0.22233,0.00013,21.26321]
[1776488466469,32.79,77153.48,0.2,0.22233,0.00013,21.26321]
[1776488466503,32.79,77153.48,0.2,0.22233,0.00013,21.26321]
[1776488466864,32.79,77153.48,0.2,0.22233,0.00013,21.26336]
[1776488467484,32.79,77151.53,0.2,0.22208,0.00013,21.24935]
[1776488467708,32.79,77151.53,0.2,0.22208,0.00013,21.24935]
[1776488467739,32.79,77151.53,0.2,0.22208,0.00013,21.24935]
[1776488468075,32.79,77151.53,0.2,0.22208,0.00013,21.24935]
[1776488468113,32.79,77151.53,0.2,0.22208,0.00013,21.24935]
[1776488468407,32.79,77151.53,0.2,0.22208,0.00013,21.24935]
[1776488468948,32.79,77145.92,0.2,0.22137,0.00013,21.2089]
[1776488469044,32.79,77146.18,0.2,0.2214,0.00013,21.21078]
[1776488475042,32.8,77147.12,0.2,0.22154,0.00013,21.21828]
[1776488480078,32.8,77152.56,0.2,0.22224,0.00013,21.25802]
[1776488486119,32.8,77153.98,0.2,0.22242,0.00013,21.26856]
[1776488490676,32.8,77154.32,0.2,0.22247,0.00013,21.27118]
[1776488490955,32.8,77154.32,0.2,0.22247,0.00013,21.27125]
[1776488490978,32.8,77154.32,0.2,0.22247,0.00013,21.27125]
[1776488491043,32.8,77154.32,0.2,0.22247,0.00013,21.27125]
[1776488491076,32.8,77154.32,0.2,0.22247,0.00013,21.27125]
[1776488491139,32.8,77154.32,0.2,0.22247,0.00013,21.27125]
[1776488491182,32.8,77166.87,0.2,0.22405,0.00013,21.35795]
[1776488493646,32.8,77176.4,0.2,0.22526,0.00013,21.42643]
[1776488494007,32.8,77176.4,0.2,0.22526,0.00013,21.42643]
[1776488495515,32.8,77177.43,0.2,0.22539,0.00013,21.43374]
[1776488495551,32.8,77174.09,0.2,0.22496,0.00013,21.40966]
[1776488501063,32.8,77170.35,0.2,0.22448,0.00013,21.38263]
[1776488507773,32.8,77168.86,0.2,0.22429,0.00013,21.37164]
[1776488513569,32.8,77168.03,0.2,0.22418,0.00013,21.36555]
[1776488519547,32.8,77171.29,0.2,0.22459,0.00013,21.38874]
[1776488524670,32.8,77170.21,0.2,0.22445,0.00013,21.38072]
[1776488528110,32.8,77170.31,0.2,0.22446,0.00013,21.38123]
[1776488528630,32.79,77170.1,0.2,0.22443,0.00013,21.37966]
[1776488530136,32.79,77171.45,0.2,0.2246,0.00013,21.38932]
[1776488530148,32.79,77171.45,0.2,0.2246,0.00013,21.38932]
[1776488530165,32.79,77171.45,0.2,0.2246,0.00013,21.38932]
[1776488532170,32.79,77173.83,0.2,0.2249,0.00013,21.40631]
[1776488532185,32.79,77173.83,0.2,0.2249,0.00013,21.40631]
[1776488532194,32.79,77173.83,0.2,0.2249,0.00013,21.40631]
[1776488532233,32.79,77173.83,0.2,0.2249,0.00013,21.40631]
[1776488532627,32.79,77173.83,0.2,0.2249,0.00013,21.40631]
[1776488532696,32.79,77174.58,0.2,0.225,0.00013,21.41163]
[1776488534688,32.79,77175.15,0.2,0.22507,0.00013,21.41567]
[1776488534729,32.79,77175.15,0.2,0.22507,0.00013,21.41567]
[1776488538285,32.79,77176.82,0.2,0.22528,0.00013,21.42747]
[1776488538483,32.79,77177.41,0.2,0.22535,0.00013,21.43158]
[1776488543518,32.79,77179.74,0.2,0.22565,0.00013,21.4482]
[1776488548554,32.79,77176.86,0.2,0.22528,0.00013,21.42727]
[1776488553589,32.79,77178.78,0.2,0.22549,0.00013,21.4371]
[1776488558628,32.79,77183.05,0.2,0.22604,0.00013,21.46756]
[1776488561957,32.79,77187.53,0.2,0.22662,0.00013,21.49984]
[1776488562062,32.79,77187.53,0.2,0.22662,0.00013,21.49984]
[1776488562652,32.79,77188.29,0.2,0.22672,0.00013,21.50543]
[1776488567727,32.79,77193.54,0.2,0.22739,0.00013,21.54306]
[1776488573453,32.79,77193.99,0.2,0.22745,0.00013,21.54626]
[1776488578762,32.79,77194.0,0.2,0.22745,0.00013,21.5461]
[1776488580494,32.79,77195.12,0.2,0.22759,0.00013,21.55407]
[1776488580510,32.79,77195.12,0.2,0.22759,0.00013,21.55407]
[1776488580779,32.79,77195.64,0.2,0.22766,0.00013,21.55773]
[1776488585790,32.79,77195.9,0.2,0.22769,0.00013,21.55932]
[1776488590848,32.79,77200.16,0.2,0.22823,0.00013,21.58933]
[1776488595885,32.79,77201.96,0.2,0.22845,0.00013,21.60162]
[1776488600914,32.79,77195.51,0.2,0.2276,0.00013,21.55479]
[1776488605970,32.78,77197.2,0.2,0.22781,0.00013,21.56602]
[1776488611004,32.78,77197.16,0.2,0.22778,0.00013,21.56484]
[1776488616104,32.78,77191.72,0.2,0.22704,0.00013,21.52132]
[1776488621138,32.78,77191.97,0.2,0.22706,0.00013,21.52245]
[1776488626146,32.78,77192.35,0.2,0.2271,0.00013,21.5245]
[1776488631197,32.77,77192.61,0.2,0.22712,0.00013,21.52568]
[1776488636222,32.77,77193.15,0.2,0.22718,0.00013,21.52886]
[1776488641285,32.77,77192.04,0.2,0.22702,0.00013,21.52022]
[1776488646285,32.77,77192.48,0.2,0.22706,0.00013,21.52268]
[1776488649117,32.77,77189.79,0.2,0.22671,0.00013,21.50297]
[1776488649174,32.77,77189.79,0.2,0.22671,0.00013,21.50297]
[1776488650371,32.77,77185.18,0.2,0.22611,0.00013,21.46973]
[1776488650679,32.77,77184.0,0.2,0.22596,0.00013,21.46112]
[1776488655908,32.77,77182.0,0.2,0.22569,0.00013,21.44639]
[1776488663758,32.76,77182.12,0.2,0.2257,0.00013,21.44649]
[1776488668905,32.76,77181.62,0.2,0.22561,0.00013,21.44165]
[1776488674411,32.76,77185.36,0.2,0.22605,0.00013,21.46391]
[1776488680376,32.76,77186.85,0.2,0.22622,0.00013,21.47376]
[1776488686518,32.75,77188.77,0.2,0.22644,0.00013,21.48615]
[1776488691551,32.75,77190.11,0.2,0.2266,0.00013,21.49486]
[1776488696586,32.75,77192.37,0.2,0.22687,0.00013,21.51016]
[1776488701490,32.75,77202.61,0.2,0.22818,0.00013,21.58248]
[1776488706932,32.74,77202.24,0.2,0.22811,0.00013,21.57891]
[1776488712152,32.74,77205.06,0.2,0.22846,0.00013,21.598]
[1776488717243,32.74,77203.46,0.2,0.22823,0.00013,21.58575]
[1776488722768,32.74,77201.72,0.2,0.22799,0.00013,21.57242]
[1776488727806,32.73,77200.07,0.2,0.22777,0.00013,21.55993]
[1776488732839,32.73,77198.63,0.2,0.22754,0.00013,21.54519]
[1776488738881,32.73,77197.86,0.2,0.22743,0.00013,21.53894]
[1776488742130,32.73,77198.01,0.2,0.22744,0.00013,21.53966]
[1776488742972,32.73,77197.25,0.2,0.22734,0.00013,21.53398]
[1776488747979,32.73,77196.91,0.2,0.22728,0.00013,21.53062]
[1776488748795,32.73,77195.97,0.2,0.22715,0.00013,21.52366]
[1776488748811,32.73,77195.97,0.2,0.22715,0.00013,21.52366]
[1776488748923,32.73,77195.97,0.2,0.22715,0.00013,21.52366]
[1776488748993,32.73,77195.97,0.2,0.22715,0.00013,21.52366]
[1776488748953,32.73,77195.82,0.2,0.22713,0.00013,21.52236]
[1776488752962,32.72,77195.47,0.2,0.22707,0.00013,21.51916]
[1776488752995,32.72,77195.47,0.2,0.22707,0.00013,21.51916]
[1776488754322,32.72,77190.35,0.2,0.2264,0.00013,21.48196]
[1776488754330,32.72,77190.35,0.2,0.2264,0.00013,21.48196]
[1776488754334,32.72,77190.35,0.2,0.2264,0.00013,21.48196]
[1776488754994,32.72,77189.76,0.2,0.22632,0.00013,21.47754]
[1776488761039,32.72,77188.83,0.2,0.22618,0.00013,21.46977]
[1776488766434,32.72,77188.52,0.2,0.22613,0.00013,21.46685]
[1776488767413,32.72,77188.52,0.2,0.22613,0.00013,21.46655]
[1776488767446,32.72,77188.52,0.2,0.22613,0.00013,21.46655]
[1776488768715,32.71,77187.79,0.2,0.22602,0.00013,21.46071]
[1776488768789,32.71,77187.45,0.2,0.22597,0.00013,21.45797]
[1776488773792,32.71,77188.8,0.2,0.22613,0.00013,21.46681]
[1776488774847,32.71,77189.33,0.2,0.22619,0.00013,21.47003]
[1776488774961,32.71,77189.15,0.2,0.22616,0.00013,21.46834]
[1776488776864,32.71,77189.26,0.2,0.22616,0.00013,21.46874]
[1776488776877,32.71,77189.26,0.2,0.22616,0.00013,21.46874]
[1776488778908,32.71,77189.92,0.2,0.22623,0.00013,21.4727]
[1776488778988,32.71,77190.82,0.2,0.22634,0.00013,21.47878]
[1776488785207,32.7,77193.0,0.2,0.22657,0.00013,21.49172]
[1776488791404,32.69,77192.89,0.2,0.22651,0.00013,21.48841]
[1776488798542,32.69,77192.49,0.2,0.22639,0.00013,21.47947]
[1776488803261,32.68,77192.24,0.2,0.22631,0.00013,21.47504]
[1776488803983,32.68,77191.47,0.2,0.22618,0.00013,21.46816]
[1776488805408,32.67,77192.36,0.2,0.22629,0.00013,21.47412]
[1776488805414,32.67,77192.36,0.2,0.22629,0.00013,21.47412]
[1776488805424,32.67,77192.36,0.2,0.22629,0.00013,21.47412]
[1776488805466,32.67,77192.36,0.2,0.22629,0.00013,21.47412]
[1776488805495,32.67,77192.36,0.2,0.22629,0.00013,21.47412]
[1776488805596,32.67,77192.66,0.2,0.22632,0.00013,21.47583]
[1776488810954,32.67,77192.55,0.2,0.22627,0.00013,21.47326]
[1776488817066,32.66,77192.35,0.2,0.22621,0.00013,21.46961]
[1776488822172,32.65,77192.5,0.2,0.22617,0.00013,21.4675]
[1776488827503,32.65,77192.58,0.2,0.22613,0.00013,21.46579]
[1776488832537,32.64,77192.21,0.2,0.22604,0.00013,21.46086]
[1776488837585,32.64,77190.03,0.2,0.22572,0.00013,21.44281]
[1776488842612,32.63,77190.0,0.2,0.22568,0.00013,21.44082]
[1776488849851,32.62,77189.64,0.2,0.22558,0.00013,21.43532]
[1776488855933,32.61,77189.86,0.2,0.22549,0.00013,21.42787]
[1776488862749,32.6,77190.83,0.2,0.22551,0.00013,21.42944]
[1776488870142,32.59,77191.15,0.2,0.22551,0.00013,21.42934]
[1776488875627,32.58,77191.42,0.2,0.22545,0.00013,21.42654]
[1776488875707,32.58,77191.42,0.2,0.22545,0.00013,21.42654]
[1776488880874,32.57,77189.13,0.2,0.22509,0.00013,21.40652]
[1776488886916,32.56,77189.43,0.2,0.22507,0.00013,21.40525]
[1776488891951,32.55,77189.35,0.2,0.225,0.00013,21.40176]
[1776488896986,32.55,77189.44,0.2,0.22496,0.00013,21.39956]
[1776488902573,32.54,77190.59,0.2,0.22507,0.00013,21.40561]
[1776488905992,32.54,77190.65,0.2,0.22505,0.00013,21.4043]
[1776488907402,32.53,77192.3,0.2,0.22523,0.00013,21.41446]
[1776488910077,32.53,77192.3,0.2,0.22519,0.00013,21.41268]
[1776488915112,32.52,77191.62,0.2,0.22502,0.00013,21.40099]
[1776488918747,32.52,77195.93,0.2,0.22555,0.00013,21.43071]
[1776488919140,32.51,77195.64,0.2,0.22551,0.00013,21.42816]
[1776488919538,32.51,77195.64,0.2,0.22551,0.00013,21.42816]
[1776488919547,32.51,77195.64,0.2,0.22551,0.00013,21.42816]
[1776488919578,32.51,77195.64,0.2,0.22551,0.00013,21.42816]
[1776488920186,32.51,77196.01,0.2,0.22555,0.00013,21.43032]
[1776488923693,32.51,77197.84,0.2,0.22575,0.00013,21.442]
[1776488924177,32.51,77198.99,0.2,0.22589,0.00013,21.4498]
[1776488929866,32.5,77200.38,0.2,0.22603,0.00013,21.45782]
[1776488935269,32.49,77205.17,0.2,0.2266,0.00013,21.4895]
[1776488940807,32.49,77204.18,0.2,0.22641,0.00013,21.47905]
[1776488942022,32.49,77204.18,0.2,0.22641,0.00013,21.47905]
[1776488942086,32.49,77204.18,0.2,0.22641,0.00013,21.47905]
[1776488943081,32.48,77205.05,0.2,0.22652,0.00013,21.48488]
[1776488943181,32.48,77205.84,0.2,0.22661,0.00013,21.49013]
[1776488946064,32.48,77209.2,0.2,0.22704,0.00013,21.51396]
[1776488946111,32.48,77211.29,0.2,0.2273,0.00013,21.52834]
[1776488951366,32.48,77213.5,0.2,0.22755,0.00013,21.54252]
[1776488956399,32.47,77217.33,0.2,0.22802,0.00013,21.56844]
[1776488958328,32.47,77221.34,0.2,0.22853,0.00013,21.59666]
[1776488959170,32.47,77221.92,0.2,0.2286,0.00013,21.60047]
[1776488962384,32.47,77222.93,0.2,0.22871,0.00013,21.60668]
[1776488962448,32.47,77222.93,0.2,0.22871,0.00013,21.60668]
[1776488964433,32.47,77222.93,0.2,0.22871,0.00013,21.60668]
[1776488964449,32.47,77222.93,0.2,0.22871,0.00013,21.60668]
[1776488964483,32.46,77223.49,0.2,0.22877,0.00013,21.61]
[1776488970921,32.46,77223.94,0.2,0.2288,0.00013,21.61184]
[1776488970996,32.46,77223.94,0.2,0.2288,0.00013,21.61184]
[1776488971015,32.46,77224.31,0.2,0.2288,0.00013,21.6097]
[1776488972518,32.46,77224.72,0.2,0.22885,0.00013,21.61232]
[1776488972616,32.46,77224.89,0.2,0.22887,0.00013,21.61354]
[1776488979562,32.45,77225.4,0.2,0.22889,0.00013,21.61491]
[1776488984931,32.45,77225.66,0.2,0.2289,0.00013,21.6155]
[1776488985029,32.45,77225.66,0.2,0.2289,0.00013,21.6155]
[1776488985108,32.45,77225.66,0.2,0.2289,0.00013,21.6155]
[1776488985122,32.45,77225.66,0.2,0.2289,0.00013,21.6155]
[1776488985136,32.45,77225.66,0.2,0.2289,0.00013,21.6155]
[1776488985176,32.45,77225.66,0.2,0.2289,0.00013,21.6155]
[1776488985205,32.45,77226.05,0.2,0.22894,0.00013,21.61768]
[1776488985915,32.45,77226.05,0.2,0.22894,0.00013,21.61768]
[1776488986015,32.45,77235.73,0.2,0.23021,0.00013,21.68709]
[1776488986750,32.45,77235.73,0.2,0.23021,0.00013,21.68709]
[1776488986850,32.45,77235.73,0.2,0.23021,0.00013,21.68709]
[1776488987065,32.45,77235.73,0.2,0.23021,0.00013,21.68709]
[1776488987068,32.44,77239.46,0.2,0.23069,0.00013,21.71355]
[1776488987955,32.44,77239.46,0.2,0.23069,0.00013,21.71355]
[1776488993298,32.44,77237.02,0.2,0.23033,0.00013,21.69412]
[1776488994186,32.44,77237.02,0.2,0.23033,0.00013,21.69412]
[1776488994928,32.44,77238.46,0.2,0.23051,0.00013,21.70411]
[1776488995003,32.44,77238.51,0.2,0.23051,0.00013,21.70371]
[1776488996979,32.44,77241.21,0.2,0.23085,0.00013,21.72272]
[1776488996991,32.43,77240.24,0.2,0.23072,0.00013,21.71532]
[1776488999703,32.43,77239.23,0.2,0.23057,0.00013,21.70721]
[1776489004522,32.43,77235.69,0.2,0.23007,0.00013,21.68003]
[1776489004556,32.43,77235.69,0.2,0.23007,0.00013,21.68003]
[1776489005086,32.43,77235.69,0.2,0.23007,0.00013,21.68003]
[1776489010785,32.42,77232.87,0.2,0.22964,0.00013,21.65628]
[1776489013344,32.42,77233.02,0.2,0.22965,0.00013,21.65692]
[1776489013443,32.42,77233.02,0.2,0.22965,0.00013,21.65692]
[1776489013804,32.42,77232.97,0.2,0.22963,0.00013,21.65613]
[1776489014664,32.42,77232.97,0.2,0.22963,0.00013,21.65613]
[1776489014669,32.42,77232.97,0.2,0.22963,0.00013,21.65613]
[1776489014684,32.42,77232.97,0.2,0.22963,0.00013,21.65613]
[1776489015282,32.42,77232.97,0.2,0.22963,0.00013,21.65613]
[1776489014809,32.41,77233.59,0.2,0.2297,0.00013,21.65973]
[1776489015411,32.41,77233.59,0.2,0.2297,0.00013,21.65973]
[1776489017309,32.41,77234.51,0.2,0.2298,0.00013,21.66546]
[1776489017831,32.41,77234.46,0.2,0.22979,0.00013,21.66466]
[1776489018737,32.41,77234.46,0.2,0.22979,0.00013,21.66466]
[1776489018797,32.41,77234.46,0.2,0.22979,0.00013,21.66466]
[1776489018807,32.41,77234.46,0.2,0.22979,0.00013,21.66466]
[1776489023407,32.4,77239.66,0.2,0.23042,0.00013,21.69975]
[1776489023874,32.4,77239.66,0.2,0.23042,0.00013,21.69926]
[1776489025406,32.4,77239.29,0.2,0.23036,0.00013,21.69611]
[1776489025425,32.4,77239.29,0.2,0.23036,0.00013,21.69611]
[1776489025458,32.4,77239.29,0.2,0.23036,0.00013,21.69611]
[1776489025886,32.4,77239.29,0.2,0.23035,0.00013,21.69562]
[1776489030917,32.4,77239.0,0.2,0.23028,0.00013,21.69206]
[1776489030960,32.39,77228.13,0.2,0.22884,0.00013,21.61273]
[1776489031911,32.39,77228.13,0.2,0.22884,0.00013,21.61273]
[1776489037723,32.39,77230.32,0.2,0.22905,0.00013,21.62229]
[1776489037980,32.39,77230.26,0.2,0.22904,0.00013,21.62144]
[1776489044546,32.38,77230.24,0.2,0.229,0.00013,21.61959]
[1776489044585,32.38,77230.24,0.2,0.229,0.00013,21.61959]
[1776489045799,32.38,77230.24,0.2,0.22898,0.00013,21.61828]
[1776489046036,32.38,77230.52,0.2,0.22901,0.00013,21.61987]
[1776489051077,32.37,77232.38,0.2,0.22921,0.00013,21.63108]
[1776489051948,32.37,77232.38,0.2,0.22921,0.00013,21.63108]
[1776489052080,32.37,77235.09,0.2,0.22956,0.00013,21.6502]
[1776489055095,32.37,77235.72,0.2,0.22962,0.00013,21.65384]
[1776489055977,32.37,77237.36,0.2,0.22983,0.00013,21.66522]
[1776489056213,32.37,77237.13,0.2,0.22979,0.00013,21.6631]
[1776489057988,32.37,77237.13,0.2,0.22979,0.00013,21.6631]
[1776489057995,32.37,77237.13,0.2,0.22979,0.00013,21.6631]
[1776489058232,32.36,77236.76,0.2,0.22972,0.00013,21.65951]
[1776489062076,32.36,77239.01,0.2,0.22999,0.00013,21.67435]
[1776489062126,32.36,77239.01,0.2,0.22999,0.00013,21.67435]
[1776489062272,32.36,77239.16,0.2,0.23,0.00013,21.67495]
[1776489063524,32.36,77239.16,0.2,0.22999,0.00013,21.6745]
[1776489063555,32.36,77239.16,0.2,0.22999,0.00013,21.6745]
[1776489064150,32.36,77239.16,0.2,0.22999,0.00013,21.6745]
[1776489064157,32.36,77239.16,0.2,0.22999,0.00013,21.6745]
[1776489064225,32.36,77239.63,0.2,0.23005,0.00013,21.67744]
[1776489066197,32.35,77239.63,0.2,0.23004,0.00013,21.67698]
[1776489066242,32.35,77239.14,0.2,0.22997,0.00013,21.673]
[1776489070292,32.35,77239.2,0.2,0.22995,0.00013,21.67208]
[1776489070311,32.35,77235.94,0.2,0.22951,0.00013,21.6481]
[1776489074619,32.34,77240.28,0.2,0.23005,0.00013,21.67767]
[1776489074661,32.34,77240.28,0.2,0.23005,0.00013,21.67767]
[1776489076399,32.34,77240.28,0.2,0.23003,0.00013,21.67677]
[1776489076897,32.34,77240.28,0.2,0.23003,0.00013,21.67677]
[1776489076960,32.34,77240.28,0.2,0.23003,0.00013,21.67677]
[1776489077256,32.34,77239.99,0.2,0.22998,0.00013,21.67423]
[1776489078792,32.34,77237.33,0.2,0.22963,0.00013,21.65457]
[1776489078805,32.34,77237.33,0.2,0.22963,0.00013,21.65457]
[1776489079268,32.34,77235.29,0.2,0.22935,0.00013,21.6394]
[1776489080532,32.34,77233.7,0.2,0.22913,0.00013,21.62748]
[1776489080723,32.34,77233.7,0.2,0.22913,0.00013,21.62748]
[1776489082273,32.34,77233.21,0.2,0.22906,0.00013,21.62352]
[1776489083526,32.33,77233.03,0.2,0.22902,0.00013,21.62139]
[1776489083561,32.33,77233.03,0.2,0.22902,0.00013,21.62139]
[1776489086085,32.33,77232.42,0.2,0.22893,0.00013,21.61616]
[1776489086119,32.33,77232.42,0.2,0.22893,0.00013,21.61616]
[1776489091353,32.33,77229.19,0.2,0.22843,0.00013,21.58667]
[1776489099886,32.32,77228.71,0.2,0.22834,0.00013,21.5817]
[1776489100202,32.32,77228.74,0.2,0.22831,0.00013,21.58007]
[1776489106458,32.31,77226.0,0.2,0.22791,0.00013,21.55812]
[1776489112028,32.31,77225.1,0.2,0.22776,0.00013,21.5496]
[1776489120560,32.3,77225.36,0.2,0.22774,0.00013,21.54872]
[1776489122679,32.3,77226.92,0.2,0.22793,0.00013,21.55929]
[1776489122764,32.3,77229.06,0.2,0.22821,0.00013,21.57481]
[1776489127775,32.29,77231.69,0.2,0.22852,0.00013,21.59191]
[1776489128739,32.29,77235.05,0.2,0.22895,0.00013,21.61587]
[1776489129383,32.29,77235.05,0.2,0.22895,0.00013,21.61587]
[1776489130559,32.29,77237.88,0.2,0.22932,0.00013,21.63596]
[1776489130633,32.29,77238.37,0.2,0.22937,0.00013,21.63908]
[1776489136675,32.28,77237.62,0.2,0.22923,0.00013,21.6311]
[1776489142237,32.28,77238.05,0.2,0.22924,0.00013,21.63193]
[1776489147751,32.27,77238.37,0.2,0.22926,0.00013,21.63297]
[1776489153056,32.27,77237.53,0.2,0.2291,0.00013,21.62182]
[1776489153115,32.27,77237.53,0.2,0.2291,0.00013,21.62182]
[1776489153217,32.27,77237.53,0.2,0.22909,0.00013,21.62158]
[1776489154607,32.27,77237.53,0.2,0.22909,0.00013,21.62133]
[1776489154636,32.27,77237.53,0.2,0.22909,0.00013,21.62133]
[1776489155090,32.27,77237.53,0.2,0.22909,0.00013,21.62133]
[1776489155154,32.27,77237.53,0.2,0.22909,0.00013,21.62133]
[1776489158098,32.27,77237.69,0.2,0.2291,0.00013,21.62224]
[1776489158209,32.27,77237.69,0.2,0.2291,0.00013,21.62224]
[1776489158311,32.27,77237.97,0.2,0.22913,0.00013,21.62352]
[1776489159199,32.27,77237.97,0.2,0.22913,0.00013,21.62352]
[1776489161072,32.27,77237.97,0.2,0.22912,0.00013,21.62327]
[1776489161112,32.27,77237.97,0.2,0.22912,0.00013,21.62327]
[1776489166885,32.26,77237.8,0.2,0.22907,0.00013,21.62036]
[1776489172449,32.26,77237.75,0.2,0.22904,0.00013,21.61863]
[1776489177961,32.25,77238.01,0.2,0.22904,0.00013,21.61918]
[1776489182996,32.25,77237.96,0.2,0.22902,0.00013,21.61773]
[1776489192059,32.25,77237.66,0.2,0.22894,0.00013,21.61365]
[1776489199109,32.24,77236.54,0.2,0.22877,0.00013,21.60408]
[1776489204591,32.24,77235.9,0.2,0.22867,0.00013,21.59882]
[1776489204624,32.24,77235.9,0.2,0.22867,0.00013,21.59882]
[1776489206139,32.24,77235.9,0.2,0.22866,0.00013,21.59822]
[1776489212022,32.24,77234.59,0.2,0.22844,0.00013,21.58376]
[1776489212081,32.24,77234.59,0.2,0.22844,0.00013,21.58376]
[1776489212208,32.24,77234.59,0.2,0.22844,0.00013,21.58376]
[1776489212261,32.24,77234.59,0.2,0.22844,0.00013,21.58376]
[1776489212328,32.24,77234.59,0.2,0.22844,0.00013,21.58376]
[1776489212478,32.24,77234.59,0.2,0.22844,0.00013,21.58376]
[1776489212393,32.24,77248.66,0.2,0.23029,0.00013,21.68555]
[1776489212751,32.24,77248.66,0.2,0.23029,0.00013,21.68555]
[1776489212918,32.24,77248.66,0.2,0.23029,0.00013,21.68555]
[1776489213242,32.23,77263.11,0.2,0.2322,0.00013,21.78974]
[1776489214955,32.23,77255.02,0.2,0.23112,0.00013,21.73106]
[1776489214968,32.23,77255.02,0.2,0.23112,0.00013,21.73106]
[1776489215222,32.23,77255.02,0.2,0.23112,0.00013,21.73082]
[1776489216394,32.23,77255.02,0.2,0.23112,0.00013,21.73082]
[1776489216414,32.23,77248.12,0.2,0.2302,0.00013,21.68072]
[1776489216851,32.23,77248.12,0.2,0.2302,0.00013,21.68072]
[1776489218345,32.23,77248.12,0.2,0.2302,0.00013,21.68054]
[1776489218414,32.23,77239.34,0.2,0.22904,0.00013,21.61678]
[1776489220610,32.23,77239.36,0.2,0.22904,0.00013,21.61667]
[1776489220661,32.23,77239.36,0.2,0.22904,0.00013,21.61667]
[1776489221374,32.23,77239.36,0.2,0.22904,0.00013,21.61667]
[1776489222562,32.23,77239.12,0.2,0.229,0.00013,21.6147]
[1776489223395,32.23,77237.87,0.2,0.22883,0.00013,21.60552]
[1776489228662,32.23,77232.27,0.2,0.22807,0.00013,21.56359]
[1776489229321,32.23,77230.02,0.2,0.22777,0.00013,21.54693]
[1776489234349,32.22,77229.59,0.2,0.22769,0.00013,21.54259]
[1776489236822,32.22,77228.04,0.2,0.22747,0.00013,21.53044]
[1776489236868,32.22,77228.04,0.2,0.22747,0.00013,21.53044]
[1776489237079,32.22,77228.04,0.2,0.22747,0.00013,21.53044]
[1776489237102,32.22,77228.04,0.2,0.22747,0.00013,21.53044]
[1776489238803,32.22,77221.62,0.2,0.22662,0.00013,21.48316]
[1776489238846,32.22,77221.62,0.2,0.22662,0.00013,21.48316]
[1776489240745,32.22,77217.85,0.2,0.22612,0.00013,21.45519]
[1776489241405,32.22,77217.85,0.2,0.22611,0.00013,21.45496]
[1776489246540,32.22,77217.62,0.2,0.22607,0.00013,21.45246]
[1776489250994,32.21,77217.94,0.2,0.22609,0.00013,21.45361]
[1776489251475,32.21,77218.26,0.2,0.22613,0.00013,21.45571]
[1776489252615,32.21,77218.66,0.2,0.22617,0.00013,21.45839]
[1776489253489,32.21,77218.14,0.2,0.2261,0.00013,21.45437]
[1776489256206,32.21,77214.93,0.2,0.22567,0.00013,21.43053]
[1776489256248,32.21,77214.93,0.2,0.22567,0.00013,21.43053]
[1776489256941,32.21,77213.77,0.2,0.22552,0.00013,21.42186]
[1776489259139,32.21,77213.18,0.2,0.22543,0.00013,21.41715]
[1776489261206,32.21,77211.68,0.2,0.22523,0.00013,21.406]
[1776489261240,32.21,77211.68,0.2,0.22523,0.00013,21.406]
[1776489266580,32.2,77213.55,0.2,0.22545,0.00013,21.41825]
[1776489273156,32.2,77213.85,0.2,0.22544,0.00013,21.41506]
[1776489278664,32.2,77214.22,0.2,0.22546,0.00013,21.41662]
[1776489283700,32.19,77214.49,0.2,0.22548,0.00013,21.41742]
[1776489288735,32.19,77215.14,0.2,0.22554,0.00013,21.42096]
[1776489294804,32.19,77215.66,0.2,0.22558,0.00013,21.42328]
[1776489300851,32.18,77216.97,0.2,0.22572,0.00013,21.43132]
[1776489305881,32.18,77215.87,0.2,0.22555,0.00013,21.42201]
[1776489309933,32.18,77212.95,0.2,0.22515,0.00013,21.39968]
[1776489310012,32.18,77210.93,0.2,0.22489,0.00013,21.3849]
[1776489312183,32.18,77209.52,0.2,0.2247,0.00013,21.37413]
[1776489313986,32.18,77209.4,0.2,0.22468,0.00013,21.37285]
[1776489320120,32.17,77201.14,0.2,0.22358,0.00013,21.3115]
[1776489322010,32.17,77200.99,0.2,0.22356,0.00013,21.31016]
[1776489322811,32.17,77204.84,0.2,0.22406,0.00013,21.33814]
[1776489324280,32.17,77205.13,0.2,0.22409,0.00013,21.34013]
[1776489324352,32.17,77205.11,0.2,0.22409,0.00013,21.33983]
[1776489333582,32.17,77205.74,0.2,0.22412,0.00013,21.33931]
[1776489339675,32.17,77205.09,0.2,0.22402,0.00013,21.33382]
[1776489340590,32.17,77205.09,0.2,0.22402,0.00013,21.33382]
[1776489340614,32.17,77205.09,0.2,0.22402,0.00013,21.33382]
[1776489340691,32.17,77205.36,0.2,0.22405,0.00013,21.33555]
[1776489342660,32.17,77205.36,0.2,0.22405,0.00013,21.33555]
[1776489343652,32.17,77205.36,0.2,0.22404,0.00013,21.33517]
[1776489351197,32.16,77205.24,0.2,0.22401,0.00013,21.33341]
[1776489356231,32.16,77206.63,0.2,0.22418,0.00013,21.34309]
[1776489361267,32.16,77205.39,0.2,0.22401,0.00013,21.33354]
[1776489363120,32.16,77201.43,0.2,0.22349,0.00013,21.30443]
[1776489363144,32.16,77201.43,0.2,0.22349,0.00013,21.30443]
[1776489363622,32.16,77198.55,0.2,0.22312,0.00013,21.28324]
[1776489363740,32.16,77198.55,0.2,0.22312,0.00013,21.28324]
[1776489367187,32.16,77198.17,0.2,0.22307,0.00013,21.28041]
[1776489367309,32.16,77198.17,0.2,0.22307,0.00013,21.28031]
[1776489372343,32.16,77194.71,0.2,0.2226,0.00013,21.2542]
[1776489377378,32.16,77192.67,0.2,0.22233,0.00013,21.2386]
[1776489382456,32.16,77193.66,0.2,0.22245,0.00013,21.24531]
[1776489382755,32.16,77193.66,0.2,0.22245,0.00013,21.24531]
[1776489382760,32.16,77193.66,0.2,0.22245,0.00013,21.24531]
[1776489383408,32.16,77193.66,0.2,0.22245,0.00013,21.24531]
[1776489386173,32.15,77204.01,0.2,0.22379,0.00013,21.32117]
[1776489389580,32.15,77203.98,0.2,0.22378,0.00013,21.32069]
[1776489389598,32.15,77203.98,0.2,0.22378,0.00013,21.32069]
[1776489389681,32.15,77204.16,0.2,0.2238,0.00013,21.32193]
[1776489393679,32.15,77204.16,0.2,0.22377,0.00013,21.31796]
[1776489393780,32.15,77204.42,0.2,0.22381,0.00013,21.31972]
[1776489399532,32.15,77206.55,0.2,0.22407,0.00013,21.33488]
[1776489400182,32.15,77206.55,0.2,0.22407,0.00013,21.33488]
[1776489400216,32.15,77206.55,0.2,0.22407,0.00013,21.33488]
[1776489402225,32.15,77207.76,0.2,0.22423,0.00013,21.34359]
[1776489402317,32.15,77207.76,0.2,0.22423,0.00013,21.34359]
[1776489402520,32.15,77207.76,0.2,0.22423,0.00013,21.34359]
[1776489402617,32.15,77211.87,0.2,0.22477,0.00013,21.37363]
[1776489403878,32.15,77211.87,0.2,0.22476,0.00013,21.37354]
[1776489404568,32.15,77213.53,0.2,0.22498,0.00013,21.3856]
[1776489405861,32.15,77216.62,0.2,0.22538,0.00013,21.40811]
[1776489405872,32.15,77216.7,0.2,0.22539,0.00013,21.40869]
[1776489411621,32.15,77217.4,0.2,0.22547,0.00013,21.41311]
[1776489416653,32.15,77217.44,0.2,0.22546,0.00013,21.41273]
[1776489421689,32.15,77215.01,0.2,0.22513,0.00013,21.39421]
[1776489426726,32.14,77209.59,0.2,0.22441,0.00013,21.35397]
[1776489431761,32.14,77208.49,0.2,0.22426,0.00013,21.34523]
[1776489436799,32.14,77209.28,0.2,0.22435,0.00013,21.35028]
[1776489444357,32.14,77210.12,0.2,0.22443,0.00013,21.35515]
[1776489450897,32.13,77207.75,0.2,0.2241,0.00013,21.33679]
[1776489452729,32.13,77207.75,0.2,0.2241,0.00013,21.33679]
[1776489453596,32.13,77208.12,0.2,0.22412,0.00013,21.3354]
[1776489455086,32.13,77208.29,0.2,0.22414,0.00013,21.33634]
[1776489456822,32.13,77208.29,0.2,0.22414,0.00013,21.33634]
[1776489456940,32.13,77208.51,0.2,0.22416,0.00013,21.33765]
[1776489462353,32.13,77212.67,0.2,0.22469,0.00013,21.36758]
[1776489462811,32.13,77212.67,0.2,0.22469,0.00013,21.36758]
[1776489462835,32.13,77214.16,0.2,0.22488,0.00013,21.37817]
[1776489462853,32.13,77214.16,0.2,0.22488,0.00013,21.37817]
[1776489462953,32.13,77214.16,0.2,0.22488,0.00013,21.37817]
[1776489462987,32.13,77214.16,0.2,0.22488,0.00013,21.37817]
[1776489463050,32.13,77220.04,0.2,0.22565,0.00013,21.42124]
[1776489465952,32.13,77225.41,0.2,0.22634,0.00013,21.45987]
[1776489467086,32.13,77227.37,0.2,0.2266,0.00013,21.47393]
[1776489467730,32.13,77231.83,0.2,0.22718,0.00013,21.50623]
[1776489471108,32.12,77231.41,0.2,0.22711,0.00013,21.50224]
[1776489471115,32.12,77231.41,0.2,0.22711,0.00013,21.50224]
[1776489471129,32.12,77231.41,0.2,0.22711,0.00013,21.50224]
[1776489471205,32.12,77230.52,0.2,0.22699,0.00013,21.49574]
[1776489473146,32.12,77230.52,0.2,0.22698,0.00013,21.49544]
[1776489473208,32.12,77230.52,0.2,0.22698,0.00013,21.49544]
[1776489474607,32.12,77229.73,0.2,0.22687,0.00013,21.48909]
[1776489474645,32.12,77229.73,0.2,0.22687,0.00013,21.48909]
[1776489475204,32.12,77229.73,0.2,0.22686,0.00013,21.48882]
[1776489475291,32.12,77229.79,0.2,0.22687,0.00013,21.48898]
[1776489481113,32.12,77229.25,0.2,0.22677,0.00013,21.4837]
[1776489484244,32.12,77226.51,0.2,0.2264,0.00013,21.46292]
[1776489484285,32.12,77226.51,0.2,0.2264,0.00013,21.46292]
[1776489485426,32.11,77225.57,0.2,0.22627,0.00013,21.45582]
[1776489485527,32.11,77225.69,0.2,0.22628,0.00013,21.45649]
[1776489490978,32.11,77226.03,0.2,0.22631,0.00013,21.45811]
[1776489496220,32.11,77228.09,0.2,0.22655,0.00013,21.47184]
[1776489501252,32.11,77227.4,0.2,0.22644,0.00013,21.46563]
[1776489506288,32.1,77228.87,0.2,0.22661,0.00013,21.475]
[1776489507766,32.1,77228.87,0.2,0.22661,0.00013,21.475]
[1776489507866,32.1,77228.9,0.2,0.22661,0.00013,21.47498]
[1776489513336,32.1,77229.3,0.2,0.22661,0.00013,21.47268]
[1776489519377,32.09,77229.82,0.2,0.22665,0.00013,21.4751]
[1776489524147,32.09,77229.95,0.2,0.22665,0.00013,21.47515]
[1776489524154,32.09,77229.95,0.2,0.22665,0.00013,21.47515]
[1776489524413,32.09,77228.99,0.2,0.22652,0.00013,21.46792]
[1776489524920,32.09,77228.99,0.2,0.22652,0.00013,21.46792]
[1776489526194,32.09,77228.37,0.2,0.22644,0.00013,21.46317]
[1776489526426,32.09,77228.73,0.2,0.22648,0.00013,21.4656]
[1776489531461,32.09,77220.19,0.2,0.22534,0.00013,21.40222]
[1776489536470,32.09,77219.42,0.2,0.22523,0.00013,21.39605]
[1776489539731,32.09,77216.6,0.2,0.22485,0.00013,21.37496]
[1776489539778,32.09,77216.6,0.2,0.22485,0.00013,21.37496]
[1776489542491,32.09,77215.64,0.2,0.22472,0.00013,21.36761]
[1776489542534,32.09,77215.64,0.2,0.22472,0.00013,21.36761]
[1776489542611,32.08,77215.17,0.2,0.22466,0.00013,21.36386]
[1776489543006,32.08,77215.17,0.2,0.22466,0.00013,21.36386]
[1776489543491,32.08,77215.17,0.2,0.22466,0.00013,21.36386]
[1776489543523,32.08,77215.17,0.2,0.22466,0.00013,21.36386]
[1776489544545,32.08,77215.17,0.2,0.22465,0.00013,21.36372]
[1776489544598,32.08,77215.7,0.2,0.22472,0.00013,21.36747]
[1776489546598,32.08,77215.7,0.2,0.22472,0.00013,21.36733]
[1776489546655,32.08,77215.32,0.2,0.22466,0.00013,21.3644]
[1776489552609,32.08,77216.42,0.2,0.22479,0.00013,21.37163]
[1776489564295,32.08,77216.56,0.2,0.2248,0.00013,21.37209]
[1776489564972,32.08,77217.39,0.2,0.22489,0.00013,21.37706]
[1776489566707,32.08,77217.39,0.2,0.22488,0.00013,21.37679]
[1776489566995,32.08,77217.39,0.2,0.22488,0.00013,21.37679]
[1776489567908,32.08,77217.39,0.2,0.22488,0.00013,21.37679]
[1776489567713,32.08,77220.07,0.2,0.22523,0.00013,21.3963]
[1776489569055,32.08,77220.63,0.2,0.22531,0.00013,21.40041]
[1776489569156,32.08,77220.63,0.2,0.2253,0.00013,21.40025]
[1776489575274,32.07,77220.63,0.2,0.22526,0.00013,21.39548]
[1776489581814,32.07,77222.17,0.2,0.22544,0.00013,21.40564]
[1776489586848,32.07,77222.13,0.2,0.22542,0.00013,21.40452]
[1776489592037,32.07,77219.32,0.2,0.22504,0.00013,21.38323]
[1776489593463,32.07,77219.47,0.2,0.22505,0.00013,21.38414]
[1776489593565,32.06,77219.47,0.2,0.22505,0.00013,21.38375]
[1776489597074,32.06,77219.24,0.2,0.22501,0.00013,21.38149]
[1776489597266,32.06,77219.24,0.2,0.22501,0.00013,21.38149]
[1776489597295,32.06,77219.24,0.2,0.22501,0.00013,21.38149]
[1776489597560,32.06,77219.24,0.2,0.22501,0.00013,21.38149]
[1776489597608,32.06,77219.24,0.2,0.22501,0.00013,21.38149]
[1776489597930,32.06,77218.94,0.2,0.22496,0.00013,21.3791]
[1776489599601,32.06,77218.94,0.2,0.22496,0.00013,21.37892]
[1776489599940,32.06,77217.3,0.2,0.22474,0.00013,21.36671]
[1776489604978,32.06,77207.68,0.2,0.22347,0.00013,21.29535]
[1776489611015,32.06,77205.35,0.2,0.22316,0.00013,21.27771]
[1776489615963,32.06,77196.02,0.2,0.22193,0.00013,21.20855]
[1776489618068,32.06,77206.01,0.2,0.22324,0.00013,21.28215]
[1776489623102,32.06,77204.67,0.2,0.22305,0.00013,21.27183]
[1776489628140,32.06,77200.71,0.2,0.22253,0.00013,21.2422]
[1776489633178,32.06,77198.25,0.2,0.22218,0.00013,21.21997]
[1776489638210,32.05,77196.94,0.2,0.222,0.00013,21.21011]
[1776489642376,32.05,77195.06,0.2,0.22175,0.00013,21.19608]
[1776489642478,32.05,77194.89,0.2,0.22173,0.00013,21.19475]
[1776489644254,32.05,77194.89,0.2,0.22173,0.00013,21.19475]
[1776489644467,32.05,77194.89,0.2,0.22173,0.00013,21.19475]
[1776489644488,32.05,77194.83,0.2,0.22172,0.00013,21.19423]
[1776489650296,32.05,77198.12,0.2,0.22215,0.00013,21.21829]
[1776489655834,32.05,77197.68,0.2,0.22208,0.00013,21.21473]
[1776489661373,32.05,77198.58,0.2,0.2222,0.00013,21.22114]
[1776489667192,32.05,77197.49,0.2,0.22205,0.00013,21.21287]
[1776489672448,32.05,77196.24,0.2,0.22188,0.00013,21.20339]
[1776489677483,32.05,77195.83,0.2,0.22182,0.00013,21.20015]
[1776489682518,32.05,77195.54,0.2,0.22178,0.00013,21.19783]
[1776489687553,32.05,77194.82,0.2,0.22169,0.00013,21.19234]
[1776489692636,32.05,77194.24,0.2,0.22158,0.00013,21.18409]
[1776489698632,32.05,77193.75,0.2,0.22151,0.00013,21.18031]
[1776489701584,32.05,77193.52,0.2,0.22148,0.00013,21.17856]
[1776489701685,32.05,77193.52,0.2,0.22148,0.00013,21.17854]
[1776489708678,32.05,77193.27,0.2,0.22145,0.00013,21.1766]
[1776489714744,32.05,77192.06,0.2,0.22129,0.00013,21.1674]
[1776489719776,32.05,77191.14,0.2,0.22116,0.00013,21.16043]
[1776489722825,32.05,77190.19,0.2,0.22104,0.00013,21.15337]
[1776489724038,32.05,77189.67,0.2,0.22097,0.00013,21.14952]
[1776489724813,32.05,77189.67,0.2,0.22097,0.00013,21.14953]
[1776489725745,32.05,77189.67,0.2,0.22097,0.00013,21.14953]
[1776489725823,32.05,77189.11,0.2,0.2209,0.00013,21.14537]
[1776489728244,32.05,77185.45,0.2,0.22042,0.00013,21.11831]
[1776489728278,32.05,77185.45,0.2,0.22042,0.00013,21.11831]
[1776489729068,32.05,77185.45,0.2,0.22042,0.00013,21.11831]
[1776489729113,32.05,77185.45,0.2,0.22042,0.00013,21.11831]
[1776489735889,32.05,77179.41,0.2,0.21965,0.00013,21.07387]
[1776489740924,32.05,77174.29,0.2,0.21898,0.00013,21.03572]
[1776489746469,32.05,77174.0,0.2,0.21894,0.00013,21.03331]
[1776489753011,32.05,77172.58,0.2,0.21872,0.00013,21.01842]
[1776489759053,32.04,77173.17,0.2,0.21878,0.00013,21.02222]
[1776489763586,32.04,77174.19,0.2,0.21891,0.00013,21.02937]
[1776489763625,32.04,77174.19,0.2,0.21891,0.00013,21.02937]
[1776489764802,32.04,77174.41,0.2,0.21894,0.00013,21.03091]
[1776489765094,32.04,77174.3,0.2,0.21892,0.00013,21.03]
[1776489768859,32.04,77174.7,0.2,0.21897,0.00013,21.03269]
[1776489769122,32.04,77175.59,0.2,0.21908,0.00013,21.0392]
[1776489770937,32.04,77180.95,0.2,0.21977,0.00013,21.07882]
[1776489771904,32.04,77181.77,0.2,0.21988,0.00013,21.08476]
[1776489772988,32.04,77181.77,0.2,0.21987,0.00013,21.08463]
[1776489773151,32.04,77182.31,0.2,0.21994,0.00013,21.08849]
[1776489773531,32.04,77182.31,0.2,0.21994,0.00013,21.08849]
[1776489773579,32.04,77182.31,0.2,0.21994,0.00013,21.08849]
[1776489774157,32.04,77182.58,0.2,0.21997,0.00013,21.09036]
[1776489779195,32.04,77183.84,0.2,0.22012,0.00013,21.09902]
[1776489785229,32.04,77184.12,0.2,0.22015,0.00013,21.1005]
[1776489789346,32.04,77186.12,0.2,0.2204,0.00013,21.11485]
[1776489789375,32.04,77186.25,0.2,0.22042,0.00013,21.11569]
[1776489791902,32.04,77186.25,0.2,0.22041,0.00013,21.11557]
[1776489793387,32.03,77186.62,0.2,0.22046,0.00013,21.11808]
[1776489794165,32.03,77187.13,0.2,0.22052,0.00013,21.12161]
[1776489795466,32.03,77187.13,0.2,0.22052,0.00013,21.12149]
[1776489795689,32.03,77187.13,0.2,0.22052,0.00013,21.12149]
[1776489795790,32.03,77187.13,0.2,0.22052,0.00013,21.12137]
[1776489797522,32.03,77187.13,0.2,0.22051,0.00013,21.12125]
[1776489797566,32.03,77187.62,0.2,0.22058,0.00013,21.12488]
[1776489805940,32.03,77187.62,0.2,0.22057,0.00013,21.12427]
[1776489807788,32.03,77189.22,0.2,0.22076,0.00013,21.13551]
[1776489807890,32.03,77189.65,0.2,0.22082,0.00013,21.13857]
[1776489808961,32.03,77189.65,0.2,0.22082,0.00013,21.13857]
[1776489809849,32.03,77189.65,0.2,0.22081,0.00013,21.13844]
[1776489809950,32.03,77190.12,0.2,0.22087,0.00013,21.14179]
[1776489810814,32.03,77190.12,0.2,0.22087,0.00013,21.14179]
[1776489810827,32.03,77190.12,0.2,0.22087,0.00013,21.14179]
[1776489811287,32.03,77190.62,0.2,0.22093,0.00013,21.14535]
[1776489811892,32.03,77190.62,0.2,0.22093,0.00013,21.14535]
[1776489815949,32.03,77190.61,0.2,0.2209,0.00013,21.14093]
[1776489816051,32.03,77190.65,0.2,0.2209,0.00013,21.14109]
[1776489824518,32.02,77190.65,0.2,0.22088,0.00013,21.14005]
[1776489831053,32.02,77190.43,0.2,0.22084,0.00013,21.1379]
[1776489832219,32.02,77190.28,0.2,0.22082,0.00013,21.1364]
[1776489832320,32.02,77190.12,0.2,0.22079,0.00013,21.13509]
[1776489839036,32.02,77184.94,0.2,0.22011,0.00013,21.09619]
[1776489842884,32.02,77180.17,0.2,0.21948,0.00013,21.06044]
[1776489842943,32.02,77180.17,0.2,0.21948,0.00013,21.06044]
[1776489843672,32.02,77179.69,0.2,0.21942,0.00013,21.0568]
[1776489843732,32.02,77179.69,0.2,0.21942,0.00013,21.0568]
[1776489844639,32.02,77177.37,0.2,0.21912,0.00013,21.03951]
[1776489844808,32.02,77177.37,0.2,0.21912,0.00013,21.03951]
[1776489846483,32.02,77175.23,0.2,0.21884,0.00013,21.02352]
[1776489847176,32.02,77174.51,0.2,0.21875,0.00013,21.01813]
[1776489853615,32.02,77174.17,0.2,0.2187,0.00013,21.01549]
[1776489858646,32.02,77180.9,0.2,0.21957,0.00013,21.06524]
[1776489864799,32.02,77175.7,0.2,0.21889,0.00013,21.02637]
[1776489869840,32.02,77171.52,0.2,0.21835,0.00013,20.99533]
[1776489874868,32.02,77170.52,0.2,0.2182,0.00013,20.98426]
[1776489879905,32.02,77170.18,0.2,0.21816,0.00013,20.98196]
[1776489881131,32.02,77170.18,0.2,0.21816,0.00013,20.98196]
[1776489881182,32.02,77164.36,0.2,0.21741,0.00013,20.93866]
[1776489886961,32.02,77163.71,0.2,0.21732,0.00013,20.93401]
[1776489887495,32.02,77164.26,0.2,0.2174,0.00013,20.93821]
[1776489887568,32.02,77164.26,0.2,0.2174,0.00013,20.93821]
[1776489888531,32.02,77164.26,0.2,0.2174,0.00013,20.93826]
[1776489889054,32.02,77156.92,0.2,0.21645,0.00013,20.88366]
[1776489892133,32.02,77156.83,0.2,0.21644,0.00013,20.88292]
[1776489892353,32.02,77155.31,0.2,0.21625,0.00013,20.87156]
[1776489892379,32.02,77155.31,0.2,0.21625,0.00013,20.87156]
[1776489892390,32.02,77155.31,0.2,0.21625,0.00013,20.87156]
[1776489892641,32.02,77155.31,0.2,0.21625,0.00013,20.87156]
[1776489893084,32.02,77199.54,0.2,0.22198,0.00013,21.19994]
[1776489894012,32.02,77199.54,0.2,0.22198,0.00013,21.20006]
[1776489894827,32.02,77199.54,0.2,0.22198,0.00013,21.20006]
[1776489895228,32.02,77199.54,0.2,0.22198,0.00013,21.20006]
[1776489895261,32.02,77206.66,0.2,0.22291,0.00013,21.25256]
[1776489895327,32.02,77206.66,0.2,0.22291,0.00013,21.25256]
[1776489895796,32.02,77206.66,0.2,0.22291,0.00013,21.25256]
[1776489896028,32.02,77206.66,0.2,0.2229,0.00013,21.25244]
[1776489896407,32.02,77206.66,0.2,0.2229,0.00013,21.25244]
[1776489896478,32.02,77206.66,0.2,0.2229,0.00013,21.25244]
[1776489897479,32.02,77206.14,0.2,0.22283,0.00013,21.24848]
[1776489898039,32.02,77205.92,0.2,0.2228,0.00013,21.24674]
[1776489901207,32.02,77204.7,0.2,0.22264,0.00013,21.23761]
[1776489901219,32.02,77204.7,0.2,0.22264,0.00013,21.23761]
[1776489901248,32.02,77206.0,0.2,0.22281,0.00013,21.24697]
[1776489907103,32.02,77209.39,0.2,0.22324,0.00013,21.27123]
[1776489912552,32.02,77207.29,0.2,0.22296,0.00013,21.25573]
[1776489912645,32.02,77207.29,0.2,0.22296,0.00013,21.25573]
[1776489912687,32.02,77207.29,0.2,0.22296,0.00013,21.25573]
[1776489912702,32.02,77207.29,0.2,0.22296,0.00013,21.25573]
[1776489912719,32.02,77207.29,0.2,0.22296,0.00013,21.25573]
[1776489912781,32.02,77207.29,0.2,0.22296,0.00013,21.25573]
[1776489913145,32.02,77207.29,0.2,0.22296,0.00013,21.2555]
[1776489915142,32.02,77199.82,0.2,0.22198,0.00013,21.20017]
[1776489915158,32.02,77199.82,0.2,0.22198,0.00013,21.20017]
[1776489915236,32.01,77186.35,0.2,0.22022,0.00013,21.10038]
[1776489918991,32.01,77177.32,0.2,0.21905,0.00013,21.03335]
[1776489919051,32.01,77177.32,0.2,0.21905,0.00013,21.03335]
[1776489921233,32.01,77173.24,0.2,0.21852,0.00013,21.00306]
[1776489923556,32.02,77166.35,0.2,0.21763,0.00013,20.95192]
[1776489928020,32.02,77166.48,0.2,0.21765,0.00013,20.95307]
[1776489928250,32.02,77167.71,0.2,0.21781,0.00013,20.96226]
[1776489933285,32.02,77169.73,0.2,0.21806,0.00013,20.97389]
[1776489939327,32.02,77170.64,0.2,0.21818,0.00013,20.98122]
[1776489944363,32.02,77172.91,0.2,0.21849,0.00013,20.99855]
[1776489949404,32.02,77173.97,0.2,0.21863,0.00013,21.00689]
[1776489954433,32.02,77174.97,0.2,0.21877,0.00013,21.01479]
[1776489959469,32.02,77177.37,0.2,0.21909,0.00013,21.03308]
[1776489962596,32.02,77178.73,0.2,0.21927,0.00013,21.04333]
[1776489962697,32.02,77178.97,0.2,0.2193,0.00013,21.04519]
[1776489966026,32.02,77182.22,0.2,0.21972,0.00013,21.06951]
[1776489966299,32.02,77182.22,0.2,0.21972,0.00013,21.06951]
[1776489966599,32.02,77182.31,0.2,0.21974,0.00013,21.07023]
[1776489968235,32.02,77182.31,0.2,0.21974,0.00013,21.07033]
[1776489969086,32.02,77182.31,0.2,0.21974,0.00013,21.07033]
[1776489969228,32.02,77182.31,0.2,0.21974,0.00013,21.07033]
[1776489969276,32.02,77182.31,0.2,0.21974,0.00013,21.07033]
[1776489969319,32.02,77181.95,0.2,0.21969,0.00013,21.06771]
[1776489974589,32.02,77187.01,0.2,0.22036,0.00013,21.10551]
[1776489979631,32.03,77184.71,0.2,0.22006,0.00013,21.08871]
[1776489984675,32.03,77186.32,0.2,0.22027,0.00013,21.10086]
[1776489987233,32.03,77186.4,0.2,0.22029,0.00013,21.10157]
[1776489988215,32.03,77188.37,0.2,0.22055,0.00013,21.1163]
[1776489993265,32.03,77192.6,0.2,0.22107,0.00013,21.14397]
[1776489993382,32.03,77192.6,0.2,0.22107,0.00013,21.14397]
[1776490001785,32.03,77185.83,0.2,0.22021,0.00013,21.09472]
[1776490008308,32.03,77185.67,0.2,0.2202,0.00013,21.0944]
[1776490013868,32.03,77186.67,0.2,0.22034,0.00013,21.10245]
[1776490018903,32.03,77187.43,0.2,0.22045,0.00013,21.10863]
[1776490024945,32.04,77188.23,0.2,0.22057,0.00013,21.11511]
[1776490029981,32.04,77184.93,0.2,0.22015,0.00013,21.09104]
[1776490035016,32.04,77181.02,0.2,0.21964,0.00013,21.0624]
[1776490041058,32.04,77177.19,0.2,0.21916,0.00013,21.0344]
[1776490046093,32.04,77172.39,0.2,0.21854,0.00013,20.99907]
[1776490054308,32.04,77169.82,0.2,0.21821,0.00013,20.98033]
[1776490060191,32.04,77169.81,0.2,0.2182,0.00013,20.97706]
[1776490065226,32.04,77168.85,0.2,0.21808,0.00013,20.97023]
[1776490070263,32.04,77168.29,0.2,0.21801,0.00013,20.96634]
[1776490075295,32.04,77170.36,0.2,0.21828,0.00013,20.98204]
[1776490075996,32.04,77170.36,0.2,0.21828,0.00013,20.98204]
[1776490076167,32.04,77170.36,0.2,0.21828,0.00013,20.98204]
[1776490076304,32.04,77171.97,0.2,0.21849,0.00013,20.99406]
[1776490082344,32.04,77173.6,0.2,0.21871,0.00013,21.00651]
[1776490087481,32.05,77172.6,0.2,0.21858,0.00013,20.99926]
[1776490093423,32.05,77171.19,0.2,0.2184,0.00013,20.98893]
[1776490098458,32.05,77169.98,0.2,0.21825,0.00013,20.97999]
[1776490103805,32.05,77170.07,0.2,0.21826,0.00013,20.98063]
[1776490105142,32.05,77170.07,0.2,0.21826,0.00013,20.9806]
[1776490105195,32.05,77170.07,0.2,0.21826,0.00013,20.98057]
[1776490111756,32.05,77173.11,0.2,0.21865,0.00013,21.00309]
[1776490114947,32.04,77173.11,0.2,0.21862,0.00013,20.99918]
[1776490115301,32.04,77173.11,0.2,0.21862,0.00013,20.99918]
[1776490115375,32.04,77173.46,0.2,0.21867,0.00013,21.00179]
[1776490120613,32.05,77168.11,0.2,0.21798,0.00013,20.96218]
[1776490125649,32.05,77166.69,0.2,0.2178,0.00013,20.95173]
[1776490127530,32.05,77166.69,0.2,0.2178,0.00013,20.95173]
[1776490127566,32.05,77168.03,0.2,0.21797,0.00013,20.96171]
[1776490133109,32.05,77172.06,0.2,0.21849,0.00013,20.9917]
[1776490139223,32.05,77168.66,0.2,0.21806,0.00013,20.96658]
[1776490145236,32.05,77168.66,0.2,0.21806,0.00013,20.96669]
[1776490150565,32.05,77174.37,0.2,0.2188,0.00013,21.0092]
[1776490156101,32.05,77174.03,0.2,0.21875,0.00013,21.00661]
[1776490161135,32.05,77170.78,0.2,0.21833,0.00013,20.98241]
[1776490167354,32.05,77167.09,0.2,0.21785,0.00013,20.95499]
[1776490173018,32.05,77166.84,0.2,0.2178,0.00013,20.94951]
[1776490178448,32.05,77170.83,0.2,0.21832,0.00013,20.97936]
[1776490185102,32.05,77172.15,0.2,0.21849,0.00013,20.98946]
[1776490190139,32.05,77177.25,0.2,0.21916,0.00013,21.02751]
[1776490195166,32.05,77178.16,0.2,0.21928,0.00013,21.03443]
[1776490200297,32.05,77173.29,0.2,0.21866,0.00013,20.99885]
[1776490206302,32.05,77166.64,0.2,0.21781,0.00013,20.95028]
[1776490213304,32.05,77171.34,0.2,0.21844,0.00013,20.986]
[1776490218341,32.06,77167.88,0.2,0.218,0.00013,20.96071]
[1776490224334,32.06,77164.04,0.2,0.21751,0.00013,20.93257]
[1776490228913,32.06,77162.09,0.2,0.21727,0.00013,20.91876]
[1776490228969,32.06,77162.09,0.2,0.21727,0.00013,20.91876]
[1776490229414,32.06,77162.09,0.2,0.21727,0.00013,20.91876]
[1776490229477,32.06,77161.41,0.2,0.21718,0.00013,20.91382]
[1776490235513,32.06,77161.24,0.2,0.21714,0.00013,20.90922]
[1776490240902,32.06,77161.14,0.2,0.21715,0.00013,20.90933]
[1776490246536,32.06,77163.39,0.2,0.21745,0.00013,20.92667]
[1776490247745,32.06,77162.54,0.2,0.21734,0.00013,20.92044]
[1776490247807,32.06,77162.54,0.2,0.21734,0.00013,20.92044]
[1776490248550,32.06,77162.09,0.2,0.21728,0.00013,20.9172]
[1776490253587,32.06,77161.58,0.2,0.21723,0.00013,20.91403]
[1776490260074,32.07,77163.89,0.2,0.21754,0.00013,20.93196]
[1776490265571,32.07,77167.52,0.2,0.21802,0.00013,20.95954]
[1776490269388,32.07,77171.18,0.2,0.2185,0.00013,20.9871]
[1776490269484,32.07,77171.18,0.2,0.2185,0.00013,20.9871]
[1776490269699,32.07,77170.92,0.2,0.21847,0.00013,20.98525]
[1776490270088,32.07,77170.92,0.2,0.21847,0.00013,20.98525]
[1776490270460,32.07,77170.92,0.2,0.21847,0.00013,20.98525]
[1776490270533,32.07,77170.92,0.2,0.21847,0.00013,20.98525]
[1776490270592,32.07,77170.92,0.2,0.21847,0.00013,20.98525]
[1776490270704,32.07,77170.64,0.2,0.21843,0.00013,20.98325]
[1776490271029,32.07,77170.64,0.2,0.21843,0.00013,20.98325]
[1776490273005,32.07,77170.72,0.2,0.21845,0.00013,20.98401]
[1776490273031,32.07,77170.72,0.2,0.21845,0.00013,20.98401]
[1776490273092,32.07,77170.72,0.2,0.21845,0.00013,20.98401]
[1776490274147,32.07,77170.4,0.2,0.2184,0.00013,20.98163]
[1776490274344,32.07,77170.4,0.2,0.2184,0.00013,20.98163]
[1776490276228,32.07,77170.4,0.2,0.21841,0.00013,20.98178]
[1776490278594,32.07,77170.4,0.2,0.21841,0.00013,20.98194]
[1776490278656,32.07,77170.4,0.2,0.21841,0.00013,20.98194]
[1776490278715,32.07,77170.4,0.2,0.21841,0.00013,20.98194]
[1776490280294,32.07,77168.37,0.2,0.21815,0.00013,20.96702]
[1776490286037,32.07,77164.05,0.2,0.2176,0.00013,20.93546]
[1776490286850,32.07,77163.76,0.2,0.21757,0.00013,20.93342]
[1776490288410,32.07,77163.67,0.2,0.21756,0.00013,20.93287]
[1776490291912,32.07,77163.67,0.2,0.21757,0.00013,20.93333]
[1776490291948,32.07,77163.67,0.2,0.21757,0.00013,20.93333]
[1776490292262,32.07,77163.67,0.2,0.21757,0.00013,20.93333]
[1776490292555,32.07,77163.67,0.2,0.21757,0.00013,20.93333]
[1776490293700,32.07,77161.95,0.2,0.21732,0.00013,20.91696]
[1776490294578,32.07,77161.95,0.2,0.21732,0.00013,20.91696]
[1776490300356,32.08,77159.67,0.2,0.21705,0.00013,20.90103]
[1776490304998,32.08,77159.28,0.2,0.217,0.00013,20.89826]
[1776490305039,32.08,77159.28,0.2,0.217,0.00013,20.89826]
[1776490305154,32.08,77159.28,0.2,0.217,0.00013,20.89826]
[1776490306757,32.08,77159.09,0.2,0.21698,0.00013,20.89723]
[1776490306818,32.08,77159.09,0.2,0.21698,0.00013,20.89736]
[1776490308594,32.08,77158.29,0.2,0.21688,0.00013,20.89166]
[1776490308644,32.08,77158.29,0.2,0.21688,0.00013,20.89166]
[1776490308763,32.08,77158.29,0.2,0.21688,0.00013,20.89166]
[1776490308793,32.08,77158.29,0.2,0.21689,0.00013,20.89179]
[1776490308970,32.08,77158.29,0.2,0.21689,0.00013,20.89179]
[1776490311881,32.08,77157.67,0.2,0.21681,0.00013,20.88743]
[1776490312910,32.08,77157.42,0.2,0.21678,0.00013,20.8857]
[1776490319041,32.08,77160.35,0.2,0.21718,0.00013,20.9085]
[1776490325336,32.08,77162.41,0.2,0.21745,0.00013,20.92425]
[1776490330567,32.09,77166.01,0.2,0.21794,0.00013,20.95232]
[1776490336159,32.09,77164.06,0.2,0.2177,0.00013,20.93854]
[1776490341194,32.09,77163.11,0.2,0.21759,0.00013,20.93218]
[1776490347694,32.09,77163.25,0.2,0.21761,0.00013,20.93362]
[1776490353560,32.09,77162.35,0.2,0.21749,0.00013,20.92413]
[1776490357422,32.09,77162.67,0.2,0.21754,0.00013,20.92688]
[1776490357501,32.09,77162.67,0.2,0.21754,0.00013,20.92688]
[1776490357618,32.09,77162.67,0.2,0.21754,0.00013,20.92688]
[1776490357628,32.09,77162.67,0.2,0.21754,0.00013,20.92688]
[1776490358097,32.1,77164.49,0.2,0.21778,0.00013,20.94075]
[1776490358109,32.1,77164.49,0.2,0.21778,0.00013,20.94075]
[1776490358381,32.1,77161.6,0.2,0.21741,0.00013,20.9193]
[1776490359637,32.1,77161.6,0.2,0.21741,0.00013,20.9193]
[1776490359721,32.1,77159.04,0.2,0.21708,0.00013,20.90043]
[1776490360026,32.1,77159.04,0.2,0.21708,0.00013,20.90043]
[1776490360061,32.1,77159.04,0.2,0.21708,0.00013,20.90043]
[1776490361724,32.1,77157.52,0.2,0.21689,0.00013,20.8892]
[1776490361772,32.1,77157.15,0.2,0.21684,0.00013,20.88652]
[1776490369390,32.1,77156.56,0.2,0.21677,0.00013,20.88274]
[1776490374425,32.1,77155.75,0.2,0.21668,0.00013,20.87709]
[1776490379460,32.1,77152.59,0.2,0.21628,0.00013,20.85398]
[1776490382098,32.1,77150.84,0.2,0.21606,0.00013,20.84118]
[1776490382104,32.1,77150.84,0.2,0.21606,0.00013,20.84118]
[1776490382372,32.1,77150.84,0.2,0.21606,0.00013,20.84118]
[1776490382482,32.1,77148.97,0.2,0.21582,0.00013,20.82739]
[1776490383523,32.1,77148.97,0.2,0.21582,0.00013,20.82739]
[1776490389532,32.1,77145.31,0.2,0.21537,0.00013,20.80118]
[1776490391788,32.1,77144.45,0.2,0.21526,0.00013,20.79493]
[1776490391836,32.1,77141.33,0.2,0.21487,0.00013,20.77184]
[1776490392381,32.1,77141.33,0.2,0.21487,0.00013,20.77184]
[1776490392440,32.1,77141.33,0.2,0.21487,0.00013,20.77184]
[1776490394279,32.1,77138.47,0.2,0.2145,0.00013,20.75058]
[1776490396317,32.1,77137.44,0.2,0.21437,0.00013,20.74299]
[1776490401615,32.1,77137.94,0.2,0.21444,0.00013,20.74698]
[1776490401970,32.1,77137.94,0.2,0.21444,0.00013,20.74698]
[1776490402018,32.1,77137.94,0.2,0.21444,0.00013,20.74698]
[1776490402086,32.1,77137.94,0.2,0.21444,0.00013,20.74698]
[1776490402622,32.1,77139.72,0.2,0.21467,0.00013,20.76027]
[1776490404060,32.1,77140.9,0.2,0.21482,0.00013,20.76914]
[1776490404467,32.1,77140.9,0.2,0.21482,0.00013,20.76914]
[1776490404636,32.11,77143.02,0.2,0.21509,0.00013,20.78499]
[1776490405027,32.11,77143.02,0.2,0.21509,0.00013,20.78499]
[1776490405090,32.11,77143.02,0.2,0.21509,0.00013,20.78499]
[1776490405117,32.11,77143.02,0.2,0.21509,0.00013,20.78499]
[1776490406409,32.11,77144.96,0.2,0.21534,0.00013,20.79943]
[1776490406420,32.11,77144.96,0.2,0.21534,0.00013,20.79943]
[1776490406650,32.1,77144.96,0.2,0.21534,0.00013,20.79942]
[1776490406917,32.1,77144.96,0.2,0.21534,0.00013,20.79942]
[1776490406929,32.1,77144.96,0.2,0.21534,0.00013,20.79942]
[1776490407125,32.1,77144.96,0.2,0.21534,0.00013,20.79942]
[1776490407657,32.1,77145.19,0.2,0.21537,0.00013,20.80113]
[1776490408506,32.1,77145.19,0.2,0.21537,0.00013,20.80113]
[1776490408514,32.1,77145.19,0.2,0.21537,0.00013,20.80113]
[1776490408663,32.1,77146.04,0.2,0.21548,0.00013,20.80745]
[1776490414705,32.11,77147.4,0.2,0.21563,0.00013,20.81387]
[1776490418574,32.11,77148.22,0.2,0.21573,0.00013,20.82]
[1776490418734,32.11,77148.39,0.2,0.21575,0.00013,20.82128]
[1776490420726,32.11,77149.81,0.2,0.21594,0.00013,20.83191]
[1776490420811,32.11,77151.85,0.2,0.2162,0.00013,20.84714]
[1776490426790,32.11,77159.55,0.2,0.21719,0.00013,20.90441]
[1776490433839,32.1,77159.18,0.2,0.21714,0.00013,20.90123]
[1776490438873,32.1,77158.28,0.2,0.21701,0.00013,20.89411]
[1776490445926,32.1,77157.81,0.2,0.21694,0.00013,20.89001]
[1776490447812,32.1,77157.81,0.2,0.21694,0.00013,20.89001]
[1776490447903,32.1,77154.2,0.2,0.21647,0.00013,20.86302]
[1776490451270,32.1,77150.72,0.2,0.21603,0.00013,20.83702]
[1776490451327,32.1,77149.67,0.2,0.21589,0.00013,20.82918]
[1776490454186,32.1,77149.79,0.2,0.2159,0.00013,20.83004]
[1776490455353,32.1,77150.02,0.2,0.21593,0.00013,20.83174]
[1776490455446,32.1,77150.08,0.2,0.21594,0.00013,20.83215]
[1776490457388,32.1,77150.08,0.2,0.21594,0.00013,20.83215]
[1776490457438,32.1,77150.08,0.2,0.21594,0.00013,20.83215]
[1776490457539,32.1,77150.44,0.2,0.21599,0.00013,20.8348]
[1776490458206,32.1,77150.44,0.2,0.21599,0.00013,20.8348]
[1776490463522,32.1,77150.58,0.2,0.216,0.00013,20.83578]
[1776490468397,32.1,77153.68,0.2,0.2164,0.00013,20.85874]
[1776490469609,32.1,77153.81,0.2,0.21641,0.00013,20.85958]
[1776490469665,32.1,77153.81,0.2,0.21641,0.00013,20.85954]
[1776490471555,32.1,77153.81,0.2,0.21641,0.00013,20.85954]
[1776490471648,32.1,77153.81,0.2,0.21641,0.00013,20.85954]
[1776490471656,32.1,77153.66,0.2,0.21637,0.00013,20.85451]
[1776490472005,32.1,77153.66,0.2,0.21637,0.00013,20.85451]
[1776490473638,32.1,77153.66,0.2,0.21637,0.00013,20.85451]
[1776490473737,32.1,77153.03,0.2,0.21628,0.00013,20.84976]
[1776490475714,32.1,77151.87,0.2,0.21614,0.00013,20.84113]
[1776490475795,32.1,77150.91,0.2,0.21601,0.00013,20.83394]
[1776490476038,32.1,77150.91,0.2,0.21601,0.00013,20.83394]
[1776490477679,32.1,77150.91,0.2,0.21601,0.00013,20.83394]
[1776490477780,32.1,77151.06,0.2,0.21603,0.00013,20.83504]
[1776490483186,32.1,77151.04,0.2,0.21603,0.00013,20.83485]
[1776490485885,32.1,77151.11,0.2,0.21604,0.00013,20.83537]
[1776490485899,32.1,77151.11,0.2,0.21604,0.00013,20.83537]
[1776490486206,32.1,77149.43,0.2,0.21582,0.00013,20.82287]
[1776490491698,32.1,77147.86,0.2,0.21562,0.00013,20.81136]
[1776490494831,32.1,77148.04,0.2,0.21565,0.00013,20.81274]
[1776490495183,32.1,77148.61,0.2,0.21572,0.00013,20.81702]
[1776490495349,32.1,77148.61,0.2,0.21572,0.00013,20.81702]
[1776490495451,32.1,77148.61,0.2,0.21572,0.00013,20.81702]
[1776490495806,32.1,77172.27,0.2,0.21877,0.00013,20.99276]
[1776490497491,32.1,77172.27,0.2,0.21877,0.00013,20.99296]
[1776490497505,32.1,77172.27,0.2,0.21877,0.00013,20.99296]
[1776490497514,32.1,77172.27,0.2,0.21877,0.00013,20.99296]
[1776490497518,32.1,77172.27,0.2,0.21877,0.00013,20.99296]
[1776490497947,32.1,77184.65,0.2,0.22038,0.00013,21.08472]
[1776490501704,32.1,77175.11,0.2,0.21914,0.00013,21.01397]
[1776490503438,32.1,77168.12,0.2,0.21823,0.00013,20.96217]
[1776490503492,32.1,77168.12,0.2,0.21823,0.00013,20.96217]
[1776490503955,32.1,77168.12,0.2,0.21823,0.00013,20.96217]
[1776490503990,32.1,77166.77,0.2,0.21806,0.00013,20.9522]
[1776490504273,32.1,77166.77,0.2,0.21806,0.00013,20.9522]
[1776490504825,32.1,77164.94,0.2,0.21782,0.00013,20.93867]
[1776490505211,32.1,77164.94,0.2,0.21782,0.00013,20.93867]
[1776490505232,32.1,77164.94,0.2,0.21782,0.00013,20.93867]
[1776490505242,32.1,77164.94,0.2,0.21782,0.00013,20.93867]
[1776490505572,32.1,77163.07,0.2,0.21758,0.00013,20.9248]
[1776490507728,32.1,77163.07,0.2,0.21758,0.00013,20.92467]
[1776490507810,32.1,77163.07,0.2,0.21758,0.00013,20.92467]
[1776490508307,32.1,77157.11,0.2,0.21681,0.00013,20.88017]
[1776490508310,32.1,77157.11,0.2,0.21681,0.00013,20.88017]
[1776490508715,32.1,77157.11,0.2,0.21681,0.00013,20.88017]
[1776490508918,32.1,77152.94,0.2,0.21627,0.00013,20.84909]
[1776490509543,32.1,77152.94,0.2,0.21627,0.00013,20.84909]
[1776490509589,32.1,77149.36,0.2,0.21581,0.00013,20.82245]
[1776490510134,32.1,77149.36,0.2,0.21581,0.00013,20.82245]
[1776490510414,32.1,77149.36,0.2,0.21581,0.00013,20.82245]
[1776490510492,32.1,77149.38,0.2,0.21581,0.00013,20.82256]
[1776490515812,32.1,77151.41,0.2,0.21607,0.00013,20.83762]
[1776490521910,32.1,77153.87,0.2,0.21639,0.00013,20.85567]
[1776490524630,32.1,77153.87,0.2,0.21639,0.00013,20.85563]
[1776490524920,32.1,77153.97,0.2,0.2164,0.00013,20.85628]
[1776490526702,32.1,77154.01,0.2,0.2164,0.00013,20.85653]
[1776490526709,32.1,77154.0,0.2,0.2164,0.00013,20.85641]
[1776490531980,32.1,77155.63,0.2,0.21658,0.00013,20.86442]
[1776490537571,32.1,77154.25,0.2,0.21639,0.00013,20.85386]
[1776490545627,32.1,77154.13,0.2,0.21637,0.00013,20.85258]
[1776490550662,32.1,77152.33,0.2,0.21614,0.00013,20.83901]
[1776490555697,32.1,77152.54,0.2,0.21616,0.00013,20.84046]
[1776490560733,32.1,77152.93,0.2,0.21621,0.00013,20.84327]
[1776490566289,32.1,77152.63,0.2,0.21617,0.00013,20.841]
[1776490572264,32.1,77152.91,0.2,0.21621,0.00013,20.84303]
[1776490582334,32.1,77153.26,0.2,0.21625,0.00013,20.8456]
[1776490588926,32.1,77153.5,0.2,0.21628,0.00013,20.84738]
[1776490594349,32.1,77153.6,0.2,0.21627,0.00013,20.84429]
[1776490602019,32.1,77153.75,0.2,0.21629,0.00013,20.84541]
[1776490607054,32.1,77152.95,0.2,0.21618,0.00013,20.83951]
[1776490612091,32.1,77154.62,0.2,0.2164,0.00013,20.85193]
[1776490617125,32.1,77154.69,0.2,0.21641,0.00013,20.85241]
[1776490622616,32.09,77155.08,0.2,0.21646,0.00013,20.85525]
[1776490628202,32.1,77147.41,0.2,0.21547,0.00013,20.79824]
[1776490633239,32.1,77144.37,0.2,0.21509,0.00013,20.77593]
[1776490640288,32.1,77142.5,0.2,0.21486,0.00013,20.76256]
[1776490647335,32.1,77141.59,0.2,0.21475,0.00013,20.75632]
[1776490652826,32.1,77133.84,0.2,0.21374,0.00013,20.6951]
[1776490658414,32.1,77130.0,0.2,0.21326,0.00013,20.66663]
[1776490664141,32.1,77129.05,0.2,0.21314,0.00013,20.65972]
[1776490672967,32.1,77125.14,0.2,0.21265,0.00013,20.63078]
[1776490678553,32.1,77124.05,0.2,0.21251,0.00013,20.62273]
[1776490683589,32.1,77121.29,0.2,0.21216,0.00013,20.60223]
[1776490688626,32.1,77120.21,0.2,0.21203,0.00013,20.59431]
[1776490691846,32.1,77119.73,0.2,0.21197,0.00013,20.59078]
[1776490691947,32.1,77119.28,0.2,0.21191,0.00013,20.58747]
[1776490694433,32.1,77119.28,0.2,0.21191,0.00013,20.5875]
[1776490695949,32.1,77118.9,0.2,0.21186,0.00013,20.58469]
[1776490696046,32.1,77118.62,0.2,0.21183,0.00013,20.58264]
[1776490701714,32.1,77117.95,0.2,0.21175,0.00013,20.57775]
[1776490706750,32.1,77117.48,0.2,0.21169,0.00013,20.57431]
[1776490711773,32.1,77117.05,0.2,0.21163,0.00013,20.57113]
[1776490717829,32.1,77117.75,0.2,0.2117,0.00013,20.5725]
[1776490722861,32.1,77116.17,0.2,0.2115,0.00013,20.56068]
[1776490724476,32.1,77116.02,0.2,0.21148,0.00013,20.55957]
[1776490724979,32.1,77116.02,0.2,0.21148,0.00013,20.55957]
[1776490725065,32.1,77116.02,0.2,0.21148,0.00013,20.55957]
[1776490726510,32.1,77116.02,0.2,0.21148,0.00013,20.55957]
[1776490726569,32.1,77116.02,0.2,0.21148,0.00013,20.55957]
[1776490731951,32.1,77116.02,0.2,0.21148,0.00013,20.5596]
[1776490740015,32.1,77115.59,0.2,0.21142,0.00013,20.55642]
[1776490745043,32.1,77117.36,0.2,0.21165,0.00013,20.56967]
[1776490751085,32.1,77117.11,0.2,0.21162,0.00013,20.56783]
[1776490760526,32.1,77117.13,0.2,0.21162,0.00013,20.56797]
[1776490768174,32.1,77118.61,0.2,0.21181,0.00013,20.579]
[1776490769248,32.1,77118.61,0.2,0.2118,0.00013,20.5789]
[1776490770251,32.1,77118.92,0.2,0.21184,0.00013,20.58118]
[1776490771240,32.1,77118.92,0.2,0.21184,0.00013,20.58118]
[1776490771294,32.1,77118.92,0.2,0.21182,0.00013,20.57731]
[1776490773251,32.1,77120.09,0.2,0.21196,0.00013,20.58606]
[1776490773256,32.1,77120.09,0.2,0.21196,0.00013,20.58606]
[1776490773320,32.1,77119.96,0.2,0.21195,0.00013,20.58507]
[1776490773336,32.1,77119.96,0.2,0.21195,0.00013,20.58507]
[1776490775202,32.1,77119.96,0.2,0.21195,0.00013,20.58506]
[1776490775327,32.1,77120.09,0.2,0.21196,0.00013,20.58603]
[1776490776260,32.1,77120.01,0.2,0.21195,0.00013,20.58542]
[1776490782013,32.1,77119.88,0.2,0.21194,0.00013,20.5844]
[1776490787338,32.1,77119.34,0.2,0.21187,0.00013,20.58029]
[1776490792377,32.1,77119.17,0.2,0.21184,0.00013,20.57896]
[1776490794624,32.1,77119.34,0.2,0.21186,0.00013,20.58021]
[1776490794702,32.1,77119.34,0.2,0.21186,0.00013,20.58021]
[1776490794725,32.1,77119.34,0.2,0.21186,0.00013,20.58021]
[1776490794931,32.1,77119.34,0.2,0.21186,0.00013,20.58021]
[1776490794941,32.1,77119.34,0.2,0.21186,0.00013,20.58021]
[1776490795210,32.1,77120.73,0.2,0.21204,0.00013,20.59061]
[1776490795348,32.1,77120.73,0.2,0.21204,0.00013,20.59061]
[1776490795414,32.1,77120.73,0.2,0.21204,0.00013,20.59061]
[1776490795503,32.1,77120.73,0.2,0.21204,0.00013,20.59061]
[1776490796293,32.1,77164.79,0.2,0.21768,0.00013,20.91901]
[1776490797625,32.1,77164.79,0.2,0.21769,0.00013,20.91931]
[1776490797676,32.1,77164.79,0.2,0.21769,0.00013,20.91931]
[1776490797810,32.1,77164.79,0.2,0.21769,0.00013,20.91931]
[1776490797823,32.1,77164.79,0.2,0.21769,0.00013,20.91931]
[1776490797920,32.1,77178.8,0.2,0.2195,0.00013,21.02308]
[1776490798643,32.1,77178.8,0.2,0.2195,0.00013,21.02308]
[1776490798698,32.1,77178.8,0.2,0.2195,0.00013,21.02308]
[1776490798739,32.1,77179.86,0.2,0.21963,0.00013,21.03089]
[1776490800586,32.1,77179.86,0.2,0.21963,0.00013,21.03072]
[1776490801290,32.1,77179.86,0.2,0.21963,0.00013,21.03072]
[1776490801333,32.1,77177.42,0.2,0.21931,0.00013,21.01249]
[1776490801450,32.1,77176.67,0.2,0.21921,0.00013,21.0068]
[1776490803896,32.1,77166.08,0.2,0.21784,0.00013,20.9281]
[1776490804722,32.1,77166.08,0.2,0.21784,0.00013,20.9281]
[1776490804828,32.1,77166.08,0.2,0.21784,0.00013,20.9281]
[1776490805232,32.1,77166.08,0.2,0.21784,0.00013,20.9281]
[1776490805309,32.1,77166.08,0.2,0.21784,0.00013,20.9281]
[1776490804929,32.1,77166.74,0.2,0.21792,0.00013,20.93296]
[1776490806047,32.1,77157.85,0.2,0.21678,0.00013,20.86689]
[1776490806530,32.1,77147.18,0.2,0.2154,0.00013,20.7873]
[1776490809871,32.1,77141.47,0.2,0.21466,0.00013,20.74429]
[1776490814952,32.1,77140.98,0.2,0.2146,0.00013,20.74029]
[1776490816093,32.1,77142.7,0.2,0.21481,0.00013,20.75307]
[1776490816103,32.1,77142.7,0.2,0.21481,0.00013,20.75307]
[1776490816163,32.1,77143.46,0.2,0.21491,0.00013,20.75865]
[1776490820268,32.1,77144.54,0.2,0.21504,0.00013,20.76642]
[1776490820279,32.1,77145.09,0.2,0.21511,0.00013,20.77032]
[1776490825621,32.1,77148.34,0.2,0.21552,0.00013,20.79397]
[1776490830654,32.09,77147.33,0.2,0.21538,0.00013,20.78587]
[1776490834497,32.09,77147.64,0.2,0.21539,0.00013,20.78406]
[1776490834681,32.09,77147.64,0.2,0.21538,0.00013,20.78397]
[1776490839716,32.09,77147.23,0.2,0.21532,0.00013,20.78051]
[1776490844753,32.09,77147.83,0.2,0.21539,0.00013,20.78458]
[1776490849785,32.09,77154.96,0.2,0.2163,0.00013,20.83715]
[1776490854824,32.09,77156.16,0.2,0.21644,0.00013,20.84538]
[1776490859857,32.09,77155.72,0.2,0.21637,0.00013,20.84141]
[1776490865383,32.09,77154.4,0.2,0.21619,0.00013,20.83093]
[1776490874636,32.08,77153.32,0.2,0.21603,0.00013,20.82176]
[1776490877190,32.08,77153.17,0.2,0.21601,0.00013,20.82053]
[1776490877291,32.08,77153.14,0.2,0.216,0.00013,20.82009]
[1776490879251,32.08,77153.26,0.2,0.21602,0.00013,20.82088]
[1776490879260,32.08,77153.26,0.2,0.21602,0.00013,20.82088]
[1776490884533,32.08,77147.0,0.2,0.21521,0.00013,20.77381]
[1776490886297,32.08,77146.92,0.2,0.21519,0.00013,20.77307]
[1776490887374,32.08,77147.27,0.2,0.21524,0.00013,20.77561]
[1776490887461,32.08,77147.32,0.2,0.21524,0.00013,20.77591]
[1776490889426,32.08,77147.32,0.2,0.21524,0.00013,20.77584]
[1776490890066,32.08,77147.71,0.2,0.21529,0.00013,20.77868]
[1776490891015,32.08,77147.71,0.2,0.21529,0.00013,20.77868]
[1776490891431,32.08,77148.08,0.2,0.21531,0.00013,20.77753]
[1776490891530,32.08,77148.31,0.2,0.21534,0.00013,20.77918]
[1776490897115,32.08,77149.38,0.2,0.21547,0.00013,20.78687]
[1776490902146,32.08,77149.94,0.2,0.21554,0.00013,20.79085]
[1776490903640,32.08,77150.56,0.2,0.21562,0.00013,20.79542]
[1776490903741,32.08,77150.56,0.2,0.21561,0.00013,20.79531]
[1776490911268,32.08,77150.56,0.2,0.21561,0.00013,20.79494]
[1776490919325,32.08,77151.91,0.2,0.21577,0.00013,20.80447]
[1776490921485,32.08,77152.93,0.2,0.2159,0.00013,20.81194]
[1776490922611,32.08,77154.67,0.2,0.21612,0.00013,20.82481]
[1776490924013,32.07,77159.94,0.2,0.2168,0.00013,20.8639]
[1776490924078,32.07,77159.94,0.2,0.2168,0.00013,20.8639]
[1776490924082,32.07,77159.94,0.2,0.2168,0.00013,20.8639]
[1776490924360,32.07,77163.85,0.2,0.2173,0.00013,20.89282]
[1776490929395,32.07,77163.51,0.2,0.21724,0.00013,20.88946]
[1776490934430,32.07,77162.33,0.2,0.21707,0.00013,20.8799]
[1776490942486,32.07,77162.88,0.2,0.21712,0.00013,20.88277]
[1776490948858,32.07,77161.51,0.2,0.21694,0.00013,20.87213]
[1776490952312,32.06,77160.32,0.2,0.21677,0.00013,20.86258]
[1776490952384,32.06,77160.32,0.2,0.21677,0.00013,20.86258]
[1776490952718,32.06,77156.24,0.2,0.21622,0.00013,20.82819]
[1776490952782,32.06,77156.03,0.2,0.21619,0.00013,20.82662]
[1776490958603,32.06,77155.35,0.2,0.21609,0.00013,20.82113]
[1776490963636,32.06,77158.94,0.2,0.21655,0.00013,20.84777]
[1776490968670,32.06,77153.81,0.2,0.21589,0.00013,20.80946]
[1776490975093,32.06,77153.88,0.2,0.2159,0.00013,20.80991]
[1776490980754,32.06,77153.56,0.2,0.21586,0.00013,20.80732]
[1776490986799,32.06,77153.61,0.2,0.21585,0.00013,20.80723]
[1776490989376,32.06,77153.74,0.2,0.21587,0.00013,20.80812]
[1776490989477,32.06,77153.8,0.2,0.21587,0.00013,20.8084]
[1776490991334,32.06,77153.8,0.2,0.21587,0.00013,20.8084]
[1776490991397,32.06,77153.8,0.2,0.21587,0.00013,20.8084]
[1776490991435,32.06,77154.09,0.2,0.21591,0.00013,20.8104]
[1776490997642,32.06,77154.09,0.2,0.2159,0.00013,20.81016]
[1776490997716,32.06,77154.09,0.2,0.2159,0.00013,20.81016]
[1776490997874,32.06,77154.09,0.2,0.2159,0.00013,20.80992]
[1776491002911,32.06,77149.16,0.2,0.21526,0.00013,20.77293]
[1776491007943,32.06,77154.56,0.2,0.21595,0.00013,20.81295]
[1776491013475,32.06,77154.58,0.2,0.21595,0.00013,20.81288]
[1776491018095,32.06,77155.91,0.2,0.21609,0.00013,20.81852]
[1776491019876,32.06,77158.48,0.2,0.21641,0.00013,20.8375]
[1776491020033,32.06,77160.47,0.2,0.21667,0.00013,20.85232]
[1776491025069,32.06,77162.14,0.2,0.21688,0.00013,20.86465]
[1776491035517,32.05,77163.59,0.2,0.21706,0.00013,20.87505]
[1776491040923,32.05,77163.59,0.2,0.21706,0.00013,20.87491]
[1776491042246,32.05,77163.37,0.2,0.21703,0.00013,20.87324]
[1776491042285,32.05,77162.97,0.2,0.21698,0.00013,20.87024]
[1776491044173,32.05,77162.97,0.2,0.21698,0.00013,20.87021]
[1776491044268,32.05,77162.97,0.2,0.21698,0.00013,20.87021]
[1776491044274,32.05,77163.13,0.2,0.217,0.00013,20.87138]
[1776491046335,32.05,77163.13,0.2,0.217,0.00013,20.87135]
[1776491046436,32.05,77162.8,0.2,0.21696,0.00013,20.86884]
[1776491046639,32.05,77162.8,0.2,0.21696,0.00013,20.86884]
[1776491047352,32.05,77162.8,0.2,0.21696,0.00013,20.86884]
[1776491049129,32.05,77162.85,0.2,0.21696,0.00013,20.86919]
[1776491050392,32.05,77162.89,0.2,0.21697,0.00013,20.86947]
[1776491050484,32.05,77162.89,0.2,0.21697,0.00013,20.86942]
[1776491056279,32.05,77163.28,0.2,0.21701,0.00013,20.87219]
[1776491062321,32.05,77164.44,0.2,0.21716,0.00013,20.88062]
[1776491068943,32.05,77163.95,0.2,0.2171,0.00013,20.87685]
[1776491070775,32.05,77163.95,0.2,0.21709,0.00013,20.87675]
[1776491070865,32.05,77163.95,0.2,0.21709,0.00013,20.87669]
[1776491072677,32.05,77163.95,0.2,0.21709,0.00013,20.87669]
[1776491072811,32.05,77163.95,0.2,0.21709,0.00013,20.87669]
[1776491072824,32.05,77163.95,0.2,0.21709,0.00013,20.87669]
[1776491072838,32.05,77163.95,0.2,0.21709,0.00013,20.87669]
[1776491072844,32.05,77163.95,0.2,0.21709,0.00013,20.87669]
[1776491073398,32.05,77163.95,0.2,0.21706,0.00013,20.8728]
[1776491077115,32.05,77166.55,0.2,0.2174,0.00013,20.89203]
[1776491077150,32.05,77166.55,0.2,0.2174,0.00013,20.89203]
[1776491078905,32.05,77166.85,0.2,0.21744,0.00013,20.89417]
[1776491078990,32.05,77167.11,0.2,0.21747,0.00013,20.89605]
[1776491085083,32.05,77167.7,0.2,0.21754,0.00013,20.90023]
[1776491090521,32.05,77168.96,0.2,0.2177,0.00013,20.9094]
[1776491095940,32.05,77169.38,0.2,0.21775,0.00013,20.91237]
[1776491101608,32.05,77165.92,0.2,0.2173,0.00013,20.88652]
[1776491106632,32.05,77161.85,0.2,0.21678,0.00013,20.85624]
[1776491111667,32.05,77159.35,0.2,0.21646,0.00013,20.83777]
[1776491115559,32.05,77159.4,0.2,0.21647,0.00013,20.83821]
[1776491115636,32.05,77159.48,0.2,0.21648,0.00013,20.83887]
[1776491115954,32.05,77159.48,0.2,0.21648,0.00013,20.83887]
[1776491117579,32.05,77159.48,0.2,0.21648,0.00013,20.83887]
[1776491117612,32.05,77159.48,0.2,0.21648,0.00013,20.83894]
[1776491122744,32.05,77159.5,0.2,0.21648,0.00013,20.83924]
[1776491131000,32.05,77158.91,0.2,0.21641,0.00013,20.83492]
[1776491131823,32.05,77159.64,0.2,0.21648,0.00013,20.83666]
[1776491131912,32.05,77160.43,0.2,0.21658,0.00013,20.84256]
[1776491132907,32.05,77160.43,0.2,0.21658,0.00013,20.84256]
[1776491133875,32.05,77160.75,0.2,0.21662,0.00013,20.84496]
[1776491133976,32.05,77160.75,0.2,0.21662,0.00013,20.84497]
[1776491142885,32.05,77160.81,0.2,0.21663,0.00013,20.84546]
[1776491144023,32.05,77160.81,0.2,0.21663,0.00013,20.84546]
[1776491144125,32.05,77160.67,0.2,0.21661,0.00013,20.84442]
[1776491146298,32.05,77160.83,0.2,0.21663,0.00013,20.84561]
[1776491147150,32.05,77160.83,0.2,0.21663,0.00013,20.84561]
[1776491153148,32.05,77160.96,0.2,0.21665,0.00013,20.84658]
[1776491157432,32.05,77165.8,0.2,0.21727,0.00013,20.8826]
[1776491158248,32.05,77165.8,0.2,0.21727,0.00013,20.8826]
[1776491158569,32.05,77165.56,0.2,0.21724,0.00013,20.88077]
[1776491160308,32.05,77165.56,0.2,0.21724,0.00013,20.88077]
[1776491160394,32.05,77165.45,0.2,0.21723,0.00013,20.87993]
[1776491160964,32.05,77165.45,0.2,0.21723,0.00013,20.87993]
[1776491162352,32.05,77165.45,0.2,0.21723,0.00013,20.8799]
[1776491162452,32.05,77165.1,0.2,0.21718,0.00013,20.87728]
[1776491169117,32.05,77164.36,0.2,0.21708,0.00013,20.87162]
[1776491174152,32.05,77163.9,0.2,0.21702,0.00013,20.86811]
[1776491179443,32.05,77163.66,0.2,0.21699,0.00013,20.86627]
[1776491180603,32.05,77163.84,0.2,0.21701,0.00013,20.8676]
[1776491180624,32.05,77163.84,0.2,0.21701,0.00013,20.8676]
[1776491180642,32.05,77163.72,0.2,0.217,0.00013,20.86668]
[1776491181227,32.05,77163.72,0.2,0.217,0.00013,20.86668]
[1776491182636,32.05,77163.68,0.2,0.21699,0.00013,20.86638]
[1776491183616,32.05,77163.43,0.2,0.21696,0.00013,20.86448]
[1776491188736,32.05,77163.86,0.2,0.21701,0.00013,20.86763]
[1776491193942,32.05,77163.99,0.2,0.217,0.00013,20.86465]
[1776491198972,32.05,77159.39,0.2,0.21641,0.00013,20.83034]
[1776491200969,32.05,77159.38,0.2,0.21641,0.00013,20.83034]
[1776491203054,32.05,77159.38,0.2,0.21641,0.00013,20.83034]
[1776491203078,32.05,77159.51,0.2,0.21643,0.00013,20.83136]
[1776491204664,32.05,77159.51,0.2,0.21643,0.00013,20.83136]
[1776491213063,32.05,77152.73,0.2,0.21555,0.00013,20.78088]
[1776491219471,32.05,77151.66,0.2,0.21542,0.00013,20.77291]
[1776491225512,32.05,77152.29,0.2,0.2155,0.00013,20.77764]
[1776491230547,32.05,77153.27,0.2,0.21562,0.00013,20.78494]
[1776491235728,32.05,77152.08,0.2,0.21547,0.00013,20.77607]
[1776491239552,32.05,77149.21,0.2,0.2151,0.00013,20.75465]
[1776491239578,32.05,77149.21,0.2,0.2151,0.00013,20.75465]
[1776491239753,32.05,77149.21,0.2,0.2151,0.00013,20.75465]
[1776491240617,32.05,77148.43,0.2,0.215,0.00013,20.74872]
[1776491245652,32.05,77146.91,0.2,0.2148,0.00013,20.73713]
[1776491250663,32.05,77146.76,0.2,0.21478,0.00013,20.73599]
[1776491257069,32.05,77144.64,0.2,0.21448,0.00013,20.71649]
[1776491263779,32.05,77146.6,0.2,0.21474,0.00013,20.73132]
[1776491268815,32.05,77154.25,0.2,0.21572,0.00013,20.78845]
[1776491273848,32.05,77157.4,0.2,0.21612,0.00013,20.81163]
[1776491278885,32.05,77157.27,0.2,0.2161,0.00013,20.81028]
[1776491283920,32.05,77157.06,0.2,0.21607,0.00013,20.80833]
[1776491293993,32.05,77158.35,0.2,0.21622,0.00013,20.81705]
[1776491300040,32.04,77157.9,0.2,0.21615,0.00013,20.81316]
[1776491307420,32.04,77157.36,0.2,0.21607,0.00013,20.80854]
[1776491315035,32.04,77157.08,0.2,0.216,0.00013,20.80221]
[1776491315255,32.04,77157.08,0.2,0.216,0.00013,20.80221]
[1776491315274,32.04,77157.08,0.2,0.216,0.00013,20.80221]
[1776491315875,32.04,77155.05,0.2,0.21573,0.00013,20.78677]
[1776491317282,32.04,77154.82,0.2,0.2157,0.00013,20.78499]
[1776491317722,32.04,77154.88,0.2,0.21571,0.00013,20.78544]
[1776491319240,32.04,77154.88,0.2,0.21571,0.00013,20.78544]
[1776491321376,32.04,77154.88,0.2,0.21571,0.00013,20.78527]
[1776491321394,32.04,77153.56,0.2,0.21553,0.00013,20.77537]
[1776491327560,32.04,77150.65,0.2,0.21516,0.00013,20.75348]
[1776491335283,32.04,77151.99,0.2,0.21532,0.00013,20.76317]
[1776491342333,32.04,77152.13,0.2,0.21533,0.00013,20.76346]
[1776491345757,32.04,77153.12,0.2,0.21545,0.00013,20.77063]
[1776491345976,32.04,77153.12,0.2,0.21545,0.00013,20.77063]
[1776491345864,32.04,77153.43,0.2,0.21549,0.00013,20.77286]
[1776491346902,32.04,77153.43,0.2,0.21549,0.00013,20.77286]
[1776491347559,32.04,77153.43,0.2,0.21549,0.00013,20.77286]
[1776491347807,32.04,77153.43,0.2,0.21549,0.00013,20.77286]
[1776491347810,32.04,77154.56,0.2,0.21563,0.00013,20.78119]
[1776491353408,32.04,77154.76,0.2,0.21565,0.00013,20.78239]
[1776491357978,32.04,77154.82,0.2,0.21566,0.00013,20.78277]
[1776491358649,32.04,77155.13,0.2,0.2157,0.00013,20.78488]
[1776491358750,32.04,77155.13,0.2,0.2157,0.00013,20.78481]
[1776491360047,32.04,77155.13,0.2,0.21569,0.00013,20.78474]
[1776491360113,32.03,77155.09,0.2,0.21569,0.00013,20.78437]
[1776491365495,32.03,77155.08,0.2,0.21568,0.00013,20.78394]
[1776491370527,32.03,77155.02,0.2,0.21567,0.00013,20.78313]
[1776491375566,32.03,77155.88,0.2,0.21574,0.00013,20.78532]
[1776491381906,32.03,77155.87,0.2,0.21574,0.00013,20.785]
[1776491382379,32.03,77155.87,0.2,0.21573,0.00013,20.78468]
[1776491384158,32.03,77155.87,0.2,0.21573,0.00013,20.78468]
[1776491384411,32.03,77155.87,0.2,0.21573,0.00013,20.78468]
[1776491389664,32.03,77156.45,0.2,0.2158,0.00013,20.78844]
[1776491394698,32.03,77156.23,0.2,0.21576,0.00013,20.78636]
[1776491402762,32.03,77157.25,0.2,0.21588,0.00013,20.79322]
[1776491407803,32.03,77157.73,0.2,0.21593,0.00013,20.79632]
[1776491412833,32.02,77158.71,0.2,0.21605,0.00013,20.80316]
[1776491418348,32.02,77158.88,0.2,0.21607,0.00013,20.8041]
[1776491428262,32.02,77157.77,0.2,0.21591,0.00013,20.79491]
[1776491438007,32.02,77156.99,0.2,0.21577,0.00013,20.78459]
[1776491444053,32.02,77158.04,0.2,0.21589,0.00013,20.79201]
[1776491449088,32.02,77155.48,0.2,0.21556,0.00013,20.77258]
[1776491454120,32.02,77154.24,0.2,0.2154,0.00013,20.7631]
[1776491459166,32.02,77154.22,0.2,0.21539,0.00013,20.76282]
[1776491468542,32.02,77155.19,0.2,0.21551,0.00013,20.76969]
[1776491476369,32.02,77155.19,0.2,0.21551,0.00013,20.76949]
[1776491478185,32.02,77154.96,0.2,0.21547,0.00013,20.76765]
[1776491478286,32.02,77154.96,0.2,0.21547,0.00013,20.76758]
[1776491483333,32.01,77154.96,0.2,0.21547,0.00013,20.76738]
[1776491488682,32.01,77154.72,0.2,0.21543,0.00013,20.7654]
[1776491495705,32.01,77154.72,0.2,0.21543,0.00013,20.7654]
[1776491505490,32.01,77154.63,0.2,0.21538,0.00013,20.76028]
[1776491513486,32.01,77154.46,0.2,0.21536,0.00013,20.75892]
[1776491518898,32.01,77154.44,0.2,0.21535,0.00013,20.75846]
[1776491524562,32.01,77153.18,0.2,0.21519,0.00013,20.74892]
[1776491529660,32.01,77153.38,0.2,0.21521,0.00013,20.75031]
[1776491539038,32.01,77151.21,0.2,0.21493,0.00013,20.73396]
[1776491541474,32.01,77151.21,0.2,0.21493,0.00013,20.73396]
[1776491541537,32.01,77151.21,0.2,0.21493,0.00013,20.73396]
[1776491543414,32.01,77151.21,0.2,0.21493,0.00013,20.73382]
[1776491543944,32.01,77151.21,0.2,0.21493,0.00013,20.73382]
[1776491544045,32.01,77151.82,0.2,0.215,0.00013,20.73816]
[1776491545488,32.01,77151.82,0.2,0.215,0.00013,20.73816]
[1776491545538,32.01,77151.95,0.2,0.21502,0.00013,20.73906]
[1776491554835,32.01,77151.51,0.2,0.21492,0.00013,20.73135]
[1776491562890,32.01,77151.93,0.2,0.21497,0.00013,20.73405]
[1776491565892,32.01,77152.61,0.2,0.21506,0.00013,20.73902]
[1776491565976,32.01,77152.76,0.2,0.21507,0.00013,20.74009]
[1776491571281,32.01,77152.76,0.2,0.21507,0.00013,20.73988]
[1776491576989,32.01,77153.58,0.2,0.21517,0.00013,20.74562]
[1776491581250,32.01,77158.67,0.2,0.21582,0.00013,20.78349]
[1776491582175,32.01,77158.67,0.2,0.21582,0.00013,20.78349]
[1776491583146,32.0,77160.04,0.2,0.216,0.00013,20.79354]
[1776491588230,32.0,77158.65,0.2,0.21581,0.00013,20.78297]
[1776491593579,32.0,77157.39,0.2,0.21564,0.00013,20.77319]
[1776491594410,32.0,77157.39,0.2,0.21564,0.00013,20.77315]
[1776491594430,32.0,77157.39,0.2,0.21564,0.00013,20.77315]
[1776491596434,32.0,77157.39,0.2,0.21564,0.00013,20.77315]
[1776491596443,32.0,77157.39,0.2,0.21564,0.00013,20.77315]
[1776491596525,32.0,77157.39,0.2,0.21564,0.00013,20.77305]
[1776491603171,32.0,77157.39,0.2,0.21564,0.00013,20.77272]
[1776491608222,32.0,77157.19,0.2,0.21561,0.00013,20.77101]
[1776491613258,32.0,77157.79,0.2,0.21565,0.00013,20.7714]
[1776491618292,32.0,77157.91,0.2,0.21566,0.00013,20.77203]
[1776491628365,32.0,77157.92,0.2,0.21565,0.00013,20.77159]
[1776491633398,32.0,77152.68,0.2,0.21498,0.00013,20.73235]
[1776491638436,32.0,77152.73,0.2,0.21498,0.00013,20.73271]
[1776491643591,32.0,77152.31,0.2,0.21493,0.00013,20.72957]
[1776491649812,32.0,77152.9,0.2,0.21501,0.00013,20.734]
[1776491656563,32.0,77153.26,0.2,0.21505,0.00013,20.73668]
[1776491661597,32.0,77152.25,0.2,0.21492,0.00013,20.72916]
[1776491662453,32.0,77152.25,0.2,0.21492,0.00013,20.72916]
[1776491662554,32.0,77152.25,0.2,0.21492,0.00013,20.72916]
[1776491663696,32.0,77150.91,0.2,0.21475,0.00013,20.71915]
[1776491664081,32.0,77150.57,0.2,0.21471,0.00013,20.71662]
[1776491670029,32.0,77149.83,0.2,0.21462,0.00013,20.71123]
[1776491677386,32.0,77149.85,0.2,0.21459,0.00013,20.70771]
[1776491682745,32.0,77150.48,0.2,0.21468,0.00013,20.71278]
[1776491687780,32.0,77149.56,0.2,0.21457,0.00013,20.70621]
[1776491693821,32.0,77150.34,0.2,0.21468,0.00013,20.71246]
[1776491698857,32.0,77150.75,0.2,0.21474,0.00013,20.71587]
[1776491703891,32.0,77151.32,0.2,0.21481,0.00013,20.72046]
[1776491710145,32.0,77151.45,0.2,0.21483,0.00013,20.72163]
[1776491716633,32.01,77151.39,0.2,0.21484,0.00013,20.72168]
[1776491718613,32.01,77151.39,0.2,0.21484,0.00013,20.72189]
[1776491718691,32.01,77151.39,0.2,0.21484,0.00013,20.72189]
[1776491718829,32.01,77151.39,0.2,0.21484,0.00013,20.72189]
[1776491718996,32.01,77151.39,0.2,0.21484,0.00013,20.72203]
[1776491720659,32.01,77151.97,0.2,0.21492,0.00013,20.72651]
[1776491721011,32.01,77151.97,0.2,0.21492,0.00013,20.72651]
[1776491726045,32.01,77151.95,0.2,0.21492,0.00013,20.72671]
[1776491731080,32.01,77152.75,0.2,0.215,0.00013,20.72918]
[1776491736115,32.01,77152.65,0.2,0.215,0.00013,20.72877]
[1776491742157,32.01,77154.71,0.2,0.21527,0.00013,20.7445]
[1776491747285,32.01,77154.6,0.2,0.21526,0.00013,20.74378]
[1776491749120,32.01,77154.53,0.2,0.21525,0.00013,20.74346]
[1776491749207,32.01,77154.53,0.2,0.21525,0.00013,20.74352]
[1776491751088,32.01,77154.53,0.2,0.21525,0.00013,20.74352]
[1776491751116,32.01,77154.53,0.2,0.21525,0.00013,20.74352]
[1776491751189,32.01,77154.54,0.2,0.21526,0.00013,20.74369]
[1776491755230,32.01,77154.49,0.2,0.21525,0.00013,20.74353]
[1776491755386,32.01,77154.98,0.2,0.21532,0.00013,20.74724]
[1776491755963,32.01,77154.98,0.2,0.21532,0.00013,20.74724]
[1776491756039,32.01,77154.98,0.2,0.21532,0.00013,20.74724]
[1776491757109,32.01,77154.98,0.2,0.21532,0.00013,20.74724]
[1776491757126,32.01,77154.98,0.2,0.21532,0.00013,20.74724]
[1776491757265,32.01,77154.98,0.2,0.21532,0.00013,20.74736]
[1776491758213,32.01,77154.98,0.2,0.21532,0.00013,20.74736]
[1776491758396,32.01,77154.98,0.2,0.21532,0.00013,20.74736]
[1776491759295,32.01,77154.99,0.2,0.21532,0.00013,20.7475]
[1776491759397,32.01,77155.79,0.2,0.21543,0.00013,20.75355]
[1776491764551,32.01,77155.93,0.2,0.21545,0.00013,20.75488]
[1776491769778,32.01,77156.81,0.2,0.21557,0.00013,20.76165]
[1776491777403,32.02,77156.26,0.2,0.21551,0.00013,20.75814]
[1776491783446,32.02,77156.88,0.2,0.2156,0.00013,20.76335]
[1776491790799,32.02,77156.68,0.2,0.21558,0.00013,20.7625]
[1776491797263,32.02,77156.68,0.2,0.21556,0.00013,20.75903]
[1776491803536,32.02,77156.03,0.2,0.21549,0.00013,20.75483]
[1776491806131,32.02,77156.14,0.2,0.21551,0.00013,20.75587]
[1776491806423,32.02,77156.52,0.2,0.21556,0.00013,20.75884]
[1776491808341,32.02,77156.52,0.2,0.21556,0.00013,20.7589]
[1776491810166,32.02,77156.52,0.2,0.21556,0.00013,20.75903]
[1776491810191,32.02,77156.52,0.2,0.21556,0.00013,20.75903]
[1776491810267,32.02,77156.42,0.2,0.21555,0.00013,20.75828]
[1776491815668,32.02,77158.65,0.2,0.21584,0.00013,20.77527]
[1776491823725,32.02,77160.34,0.2,0.21606,0.00013,20.78803]
[1776491828244,32.02,77157.49,0.2,0.2157,0.00013,20.76682]
[1776491828276,32.02,77157.49,0.2,0.2157,0.00013,20.76682]
[1776491833496,32.02,77153.68,0.2,0.21521,0.00013,20.73866]
[1776491833554,32.02,77153.67,0.2,0.21521,0.00013,20.73865]
[1776491838830,32.03,77153.6,0.2,0.21521,0.00013,20.73854]
[1776491843867,32.03,77153.16,0.2,0.21516,0.00013,20.73561]
[1776491849981,32.03,77153.43,0.2,0.2152,0.00013,20.73794]
[1776491859974,32.03,77153.64,0.2,0.21522,0.00013,20.73657]
[1776491871384,32.03,77154.12,0.2,0.21529,0.00013,20.74101]
[1776491878489,32.03,77153.42,0.2,0.21521,0.00013,20.73608]
[1776491889184,32.03,77155.52,0.2,0.2155,0.00013,20.75268]
[1776491901594,32.04,77155.19,0.2,0.21547,0.00013,20.75098]
[1776491907310,32.04,77155.14,0.2,0.21547,0.00013,20.7509]
[1776491912344,32.04,77156.1,0.2,0.21557,0.00013,20.75446]
[1776491918033,32.04,77156.46,0.2,0.21562,0.00013,20.75729]
[1776491929464,32.04,77156.08,0.2,0.21558,0.00013,20.75526]
[1776491939535,32.04,77156.25,0.2,0.21561,0.00013,20.75705]
[1776491951614,32.04,77155.5,0.2,0.21553,0.00013,20.75213]
[1776491956833,32.04,77155.08,0.2,0.21548,0.00013,20.74922]
[1776491956934,32.04,77155.08,0.2,0.21548,0.00013,20.74928]
[1776491962016,32.04,77155.12,0.2,0.21549,0.00013,20.74986]
[1776491967727,32.04,77155.12,0.2,0.21549,0.00013,20.7501]
[1776491971735,32.04,77154.85,0.2,0.21546,0.00013,20.74818]
[1776491973220,32.04,77153.19,0.2,0.21522,0.00013,20.73199]
[1776491973226,32.04,77153.19,0.2,0.21522,0.00013,20.73199]
[1776491973321,32.04,77153.09,0.2,0.21521,0.00013,20.73128]
[1776491978808,32.05,77153.22,0.2,0.21523,0.00013,20.73256]
[1776491983849,32.05,77152.51,0.2,0.21514,0.00013,20.72752]
[1776491989888,32.05,77152.93,0.2,0.2152,0.00013,20.731]
[1776491997361,32.05,77152.81,0.2,0.21519,0.00013,20.73021]
[1776492002981,32.05,77153.06,0.2,0.21523,0.00013,20.73271]
[1776492009019,32.05,77156.11,0.2,0.21563,0.00013,20.75567]
[1776492016075,32.05,77155.28,0.2,0.21553,0.00013,20.74969]
[1776492021121,32.05,77155.07,0.2,0.2155,0.00013,20.74832]
[1776492026450,32.05,77155.1,0.2,0.21551,0.00013,20.74864]
[1776492028130,32.05,77155.21,0.2,0.21552,0.00013,20.74953]
[1776492028232,32.05,77154.92,0.2,0.21549,0.00013,20.7474]
[1776492035220,32.05,77154.91,0.2,0.21546,0.00013,20.74371]
[1776492041261,32.05,77154.75,0.2,0.21545,0.00013,20.74273]
[1776492046298,32.05,77154.73,0.2,0.21545,0.00013,20.74278]
[1776492048956,32.05,77154.73,0.2,0.21545,0.00013,20.74278]
[1776492050447,32.05,77154.79,0.2,0.21546,0.00013,20.74334]
[1776492050549,32.05,77156.47,0.2,0.21567,0.00013,20.7559]
[1776492052467,32.05,77156.47,0.2,0.21567,0.00013,20.75594]
[1776492052734,32.05,77156.47,0.2,0.21567,0.00013,20.75594]
[1776492052656,32.05,77156.97,0.2,0.21574,0.00013,20.75971]
[1776492054530,32.05,77156.97,0.2,0.21574,0.00013,20.75971]
[1776492054632,32.05,77156.68,0.2,0.2157,0.00013,20.75758]
[1776492060396,32.05,77156.51,0.2,0.21568,0.00013,20.75638]
[1776492065431,32.05,77155.6,0.2,0.21557,0.00013,20.74968]
[1776492070469,32.05,77156.14,0.2,0.21564,0.00013,20.75379]
[1776492072485,32.05,77155.13,0.2,0.21551,0.00013,20.74627]
[1776492072621,32.05,77155.13,0.2,0.21551,0.00013,20.74627]
[1776492072696,32.05,77155.13,0.2,0.21551,0.00013,20.74627]
[1776492072723,32.05,77155.13,0.2,0.21551,0.00013,20.74627]
[1776492072701,32.05,77158.68,0.2,0.21597,0.00013,20.77276]
[1776492073190,32.05,77158.68,0.2,0.21597,0.00013,20.77276]
[1776492073510,32.05,77158.68,0.2,0.21597,0.00013,20.77276]
[1776492074996,32.05,77163.54,0.2,0.21659,0.00013,20.80895]
[1776492075006,32.05,77163.54,0.2,0.21659,0.00013,20.80895]
[1776492075116,32.05,77163.54,0.2,0.21659,0.00013,20.80895]
[1776492075195,32.05,77163.54,0.2,0.21659,0.00013,20.80895]
[1776492075287,32.05,77163.54,0.2,0.21659,0.00013,20.80895]
[1776492075310,32.05,77163.54,0.2,0.21659,0.00013,20.80895]
[1776492075672,32.05,77168.75,0.2,0.21726,0.00013,20.84764]
[1776492079763,32.05,77170.93,0.2,0.21755,0.00013,20.864]
[1776492080407,32.05,77170.93,0.2,0.21755,0.00013,20.864]
[1776492080415,32.05,77170.93,0.2,0.21755,0.00013,20.864]
[1776492080470,32.05,77170.93,0.2,0.21755,0.00013,20.864]
[1776492080537,32.05,77170.61,0.2,0.21751,0.00013,20.86191]
[1776492084800,32.06,77179.72,0.2,0.2187,0.00013,20.93017]
[1776492084871,32.06,77179.72,0.2,0.2187,0.00013,20.93017]
[1776492085572,32.06,77181.74,0.2,0.21897,0.00013,20.94528]
[1776492090607,32.06,77180.87,0.2,0.21887,0.00013,20.93939]
[1776492094223,32.06,77177.5,0.2,0.2184,0.00013,20.91071]
[1776492094259,32.06,77177.5,0.2,0.2184,0.00013,20.91071]
[1776492094335,32.06,77176.26,0.2,0.21825,0.00013,20.90157]
[1776492099413,32.06,77178.02,0.2,0.21848,0.00013,20.91493]
[1776492099712,32.06,77175.23,0.2,0.21812,0.00013,20.8942]
[1776492101059,32.06,77175.23,0.2,0.21812,0.00013,20.8942]
[1776492101089,32.06,77175.23,0.2,0.21812,0.00013,20.8942]
[1776492105511,32.06,77176.61,0.2,0.2183,0.00013,20.90442]
[1776492105612,32.06,77177.59,0.2,0.21842,0.00013,20.91169]
[1776492107597,32.06,77177.59,0.2,0.21842,0.00013,20.91167]
[1776492107984,32.06,77178.51,0.2,0.21854,0.00013,20.91849]
[1776492109602,32.06,77178.51,0.2,0.21854,0.00013,20.91849]
[1776492109740,32.06,77178.51,0.2,0.21854,0.00013,20.91852]
[1776492113673,32.06,77179.91,0.2,0.21873,0.00013,20.92902]
[1776492113776,32.06,77177.38,0.2,0.2184,0.00013,20.91038]
[1776492115695,32.06,77177.38,0.2,0.2184,0.00013,20.91045]
[1776492115770,32.06,77177.38,0.2,0.2184,0.00013,20.91045]
[1776492115778,32.06,77177.38,0.2,0.2184,0.00013,20.91045]
[1776492115782,32.06,77175.9,0.2,0.21821,0.00013,20.89949]
[1776492120818,32.06,77175.81,0.2,0.2182,0.00013,20.89911]
[1776492124231,32.06,77176.69,0.2,0.21832,0.00013,20.90579]
[1776492124612,32.06,77176.69,0.2,0.21832,0.00013,20.90579]
[1776492124665,32.06,77176.69,0.2,0.21832,0.00013,20.90579]
[1776492124724,32.06,77176.69,0.2,0.21832,0.00013,20.90579]
[1776492125982,32.06,77176.92,0.2,0.21835,0.00013,20.90774]
[1776492126367,32.06,77174.19,0.2,0.218,0.00013,20.88747]
[1776492127945,32.06,77174.19,0.2,0.218,0.00013,20.88756]
[1776492130067,32.06,77165.97,0.2,0.21694,0.00013,20.82667]
[1776492132090,32.06,77164.32,0.2,0.21673,0.00013,20.8146]
[1776492132152,32.06,77163.04,0.2,0.21657,0.00013,20.80519]
[1776492136185,32.06,77163.02,0.2,0.21657,0.00013,20.80529]
[1776492136228,32.06,77163.02,0.2,0.21658,0.00013,20.80554]
[1776492141966,32.07,77163.53,0.2,0.21666,0.00013,20.81009]
[1776492149015,32.07,77163.46,0.2,0.21666,0.00013,20.81042]
[1776492154050,32.07,77163.74,0.2,0.21668,0.00013,20.80926]
[1776492159149,32.07,77165.4,0.2,0.2169,0.00013,20.82196]
[1776492160645,32.07,77165.41,0.2,0.21691,0.00013,20.82224]
[1776492160743,32.07,77165.41,0.2,0.21691,0.00013,20.82245]
[1776492166135,32.07,77164.96,0.2,0.21686,0.00013,20.81962]
[1776492171171,32.07,77164.56,0.2,0.21682,0.00013,20.81721]
[1776492177212,32.08,77168.63,0.2,0.21737,0.00013,20.84876]
[1776492182248,32.08,77168.69,0.2,0.21738,0.00013,20.84961]
[1776492187284,32.08,77165.19,0.2,0.21693,0.00013,20.8233]
[1776492192320,32.08,77168.69,0.2,0.21737,0.00013,20.84902]
[1776492197356,32.08,77166.02,0.2,0.21702,0.00013,20.82888]
[1776492202390,32.07,77165.48,0.2,0.21695,0.00013,20.82464]
[1776492207425,32.07,77170.9,0.2,0.21764,0.00013,20.8646]
[1776492208975,32.07,77170.75,0.2,0.21762,0.00013,20.86339]
[1776492209417,32.07,77170.75,0.2,0.21762,0.00013,20.86339]
[1776492209519,32.07,77170.2,0.2,0.21755,0.00013,20.85921]
[1776492215480,32.07,77169.93,0.2,0.21748,0.00013,20.85291]
[1776492216988,32.07,77171.3,0.2,0.21766,0.00013,20.86314]
[1776492217061,32.07,77171.3,0.2,0.21766,0.00013,20.86314]
[1776492217090,32.07,77171.3,0.2,0.21766,0.00013,20.86314]
[1776492217651,32.07,77171.3,0.2,0.21766,0.00013,20.86314]
[1776492218350,32.07,77173.45,0.2,0.21794,0.00013,20.87914]
[1776492218368,32.07,77173.45,0.2,0.21794,0.00013,20.87914]
[1776492218455,32.07,77173.45,0.2,0.21794,0.00013,20.87914]
[1776492218707,32.07,77173.45,0.2,0.21794,0.00013,20.87914]
[1776492218786,32.07,77173.45,0.2,0.21794,0.00013,20.87914]
[1776492218817,32.07,77177.89,0.2,0.21852,0.00013,20.91224]
[1776492219149,32.07,77177.89,0.2,0.21852,0.00013,20.91224]
[1776492219672,32.07,77177.89,0.2,0.21852,0.00013,20.91224]
[1776492219683,32.07,77182.54,0.2,0.21912,0.00013,20.94672]
[1776492225551,32.07,77186.26,0.2,0.21961,0.00013,20.97468]
[1776492227821,32.07,77186.36,0.2,0.21962,0.00013,20.97546]
[1776492227846,32.07,77186.34,0.2,0.21962,0.00013,20.97537]
[1776492229866,32.07,77186.34,0.2,0.21962,0.00013,20.97537]
[1776492230244,32.07,77186.34,0.2,0.21962,0.00013,20.97537]
[1776492230589,32.07,77186.34,0.2,0.21962,0.00013,20.97543]
[1776492231847,32.07,77186.34,0.2,0.21962,0.00013,20.97543]
[1776492231872,32.07,77186.34,0.2,0.21962,0.00013,20.97543]
[1776492232602,32.07,77187.18,0.2,0.21973,0.00013,20.98169]
[1776492233600,32.07,77187.18,0.2,0.21973,0.00013,20.98169]
[1776492233655,32.07,77187.18,0.2,0.21973,0.00013,20.98169]
[1776492239651,32.07,77183.29,0.2,0.21923,0.00013,20.95278]
[1776492241608,32.07,77183.29,0.2,0.21923,0.00013,20.95278]
[1776492241634,32.07,77183.29,0.2,0.21923,0.00013,20.95278]
[1776492243517,32.07,77182.45,0.2,0.21912,0.00013,20.94653]
[1776492243566,32.07,77182.45,0.2,0.21912,0.00013,20.94653]
[1776492248714,32.07,77177.81,0.2,0.21851,0.00013,20.912]
[1776492250206,32.07,77178.73,0.2,0.21863,0.00013,20.91882]
[1776492250729,32.07,77178.66,0.2,0.21862,0.00013,20.91829]
[1776492252225,32.07,77178.66,0.2,0.21862,0.00013,20.91829]
[1776492254258,32.07,77179.25,0.2,0.2187,0.00013,20.92259]
[1776492254691,32.07,77179.25,0.2,0.2187,0.00013,20.92259]
[1776492254746,32.07,77179.25,0.2,0.2187,0.00013,20.92259]
[1776492254792,32.07,77177.45,0.2,0.21846,0.00013,20.90919]
[1776492260807,32.07,77172.8,0.2,0.21786,0.00013,20.8746]
[1776492265904,32.07,77171.51,0.2,0.21769,0.00013,20.86498]
[1776492266485,32.07,77171.51,0.2,0.21769,0.00013,20.86498]
[1776492266492,32.07,77171.51,0.2,0.21769,0.00013,20.86498]
[1776492266901,32.07,77171.31,0.2,0.21766,0.00013,20.86334]
[1776492268504,32.07,77171.31,0.2,0.21766,0.00013,20.8632]
[1776492268555,32.07,77171.31,0.2,0.21766,0.00013,20.8632]
[1776492268861,32.07,77171.31,0.2,0.21766,0.00013,20.86306]
[1776492270543,32.07,77169.51,0.2,0.21742,0.00013,20.84954]
[1776492270564,32.07,77169.51,0.2,0.21742,0.00013,20.84954]
[1776492273284,32.07,77168.09,0.2,0.2172,0.00013,20.83478]
[1776492273895,32.07,77168.09,0.2,0.2172,0.00013,20.83468]
[1776492276615,32.07,77168.62,0.2,0.21727,0.00013,20.83844]
[1776492276916,32.07,77170.33,0.2,0.21749,0.00013,20.85106]
[1776492281951,32.07,77169.78,0.2,0.21741,0.00013,20.84646]
[1776492286986,32.07,77171.85,0.2,0.21767,0.00013,20.86127]
[1776492292021,32.07,77171.81,0.2,0.21765,0.00013,20.86039]
[1776492294459,32.07,77173.65,0.2,0.21789,0.00013,20.87406]
[1776492294472,32.07,77173.65,0.2,0.21789,0.00013,20.87406]
[1776492294694,32.07,77174.55,0.2,0.218,0.00013,20.88074]
[1776492295354,32.07,77174.55,0.2,0.218,0.00013,20.88074]
[1776492296011,32.07,77148.22,0.2,0.2146,0.00013,20.68451]
[1776492296232,32.07,77122.93,0.2,0.21137,0.00013,20.4953]
[1776492297398,32.07,77122.93,0.2,0.21137,0.00013,20.4953]
[1776492297440,32.07,77122.93,0.2,0.21137,0.00013,20.4953]
[1776492297525,32.07,77122.93,0.2,0.21137,0.00013,20.4953]
[1776492297602,32.06,77122.28,0.2,0.21128,0.00013,20.49016]
[1776492298368,32.06,77122.28,0.2,0.21128,0.00013,20.49016]
[1776492298419,32.06,77122.28,0.2,0.21128,0.00013,20.49016]
[1776492299048,32.06,77124.5,0.2,0.21156,0.00013,20.50679]
[1776492300375,32.06,77124.5,0.2,0.21156,0.00013,20.50679]
[1776492300486,32.06,77124.5,0.2,0.21156,0.00013,20.50679]
[1776492301034,32.06,77124.5,0.2,0.21156,0.00013,20.50679]
[1776492300533,32.06,77129.85,0.2,0.21224,0.00013,20.54679]
[1776492301073,32.06,77129.85,0.2,0.21224,0.00013,20.54679]
[1776492301112,32.06,77129.85,0.2,0.21224,0.00013,20.54679]
[1776492301335,32.06,77133.95,0.2,0.21277,0.00013,20.57749]
[1776492302792,32.06,77133.95,0.2,0.21277,0.00013,20.57749]
[1776492302883,32.07,77139.82,0.2,0.21352,0.00013,20.62155]
[1776492304020,32.07,77139.82,0.2,0.21352,0.00013,20.62155]
[1776492309159,32.06,77139.07,0.2,0.21342,0.00013,20.61531]
[1776492313508,32.06,77140.39,0.2,0.21358,0.00013,20.62475]
[1776492317339,32.06,77140.56,0.2,0.21359,0.00013,20.62564]
[1776492319429,32.06,77140.86,0.2,0.21363,0.00013,20.62771]
[1776492319439,32.06,77140.86,0.2,0.21363,0.00013,20.62771]
[1776492319445,32.06,77140.86,0.2,0.21363,0.00013,20.62771]
[1776492319479,32.06,77140.86,0.2,0.21363,0.00013,20.62771]
[1776492319546,32.06,77140.87,0.2,0.21363,0.00013,20.62775]
[1776492324638,32.06,77137.96,0.2,0.21325,0.00013,20.60554]
[1776492325383,32.06,77138.2,0.2,0.21327,0.00013,20.6071]
[1776492325431,32.06,77138.2,0.2,0.21327,0.00013,20.6071]
[1776492325484,32.06,77138.3,0.2,0.21328,0.00013,20.60772]
[1776492332324,32.06,77139.16,0.2,0.21335,0.00013,20.60951]
[1776492335176,32.06,77141.18,0.2,0.2136,0.00013,20.6242]
[1776492335254,32.06,77141.18,0.2,0.2136,0.00013,20.6242]
[1776492335784,32.06,77137.47,0.2,0.21313,0.00013,20.59631]
[1776492337759,32.06,77134.19,0.2,0.2127,0.00013,20.57157]
[1776492343902,32.05,77126.25,0.2,0.21168,0.00013,20.51166]
[1776492345920,32.06,77125.35,0.2,0.21157,0.00013,20.50513]
[1776492348089,32.06,77122.16,0.2,0.21117,0.00013,20.48137]
[1776492348250,32.06,77122.16,0.2,0.21117,0.00013,20.48137]
[1776492348438,32.06,77120.43,0.2,0.21095,0.00013,20.4685]
[1776492353720,32.06,77115.09,0.2,0.21028,0.00013,20.42911]
[1776492353779,32.06,77115.09,0.2,0.21028,0.00013,20.42911]
[1776492353820,32.06,77116.47,0.2,0.21046,0.00013,20.43961]
[1776492358851,32.06,77116.19,0.2,0.21043,0.00013,20.43804]
[1776492360042,32.06,77116.84,0.2,0.21052,0.00013,20.44305]
[1776492360214,32.06,77123.88,0.2,0.21142,0.00013,20.496]
[1776492362231,32.06,77129.62,0.2,0.21215,0.00013,20.5391]
[1776492362536,32.06,77129.62,0.2,0.21215,0.00013,20.53911]
[1776492367940,32.06,77128.74,0.2,0.21204,0.00013,20.53279]
[1776492368006,32.06,77128.74,0.2,0.21204,0.00013,20.53279]
[1776492368019,32.06,77128.74,0.2,0.21204,0.00013,20.53279]
[1776492368041,32.06,77128.49,0.2,0.21201,0.00013,20.53099]
[1776492371890,32.06,77127.83,0.2,0.21193,0.00013,20.52626]
[1776492371991,32.06,77127.7,0.2,0.21192,0.00013,20.52535]
[1776492372261,32.06,77127.7,0.2,0.21192,0.00013,20.52535]
[1776492372340,32.06,77127.7,0.2,0.21192,0.00013,20.52535]
[1776492372586,32.06,77127.7,0.2,0.21192,0.00013,20.52535]
[1776492373102,32.06,77130.53,0.2,0.21228,0.00013,20.54663]
[1776492374687,32.06,77141.04,0.2,0.21363,0.00013,20.62541]
[1776492376161,32.06,77145.43,0.2,0.21419,0.00013,20.65827]
[1776492376232,32.06,77145.43,0.2,0.21419,0.00013,20.65827]
[1776492376242,32.06,77145.43,0.2,0.21419,0.00013,20.65827]
[1776492376518,32.06,77145.43,0.2,0.21419,0.00013,20.65827]
[1776492376589,32.06,77145.43,0.2,0.21419,0.00013,20.65827]
[1776492376639,32.06,77145.43,0.2,0.21419,0.00013,20.65828]
[1776492378877,32.06,77150.19,0.2,0.2148,0.00013,20.69381]
[1776492378948,32.06,77150.19,0.2,0.2148,0.00013,20.69381]
[1776492379119,32.06,77153.46,0.2,0.21522,0.00013,20.71818]
[1776492383693,32.06,77163.11,0.2,0.21646,0.00013,20.78982]
[1776492385821,32.06,77164.0,0.2,0.21657,0.00013,20.79635]
[1776492388845,32.06,77161.48,0.2,0.21625,0.00013,20.77737]
[1776492388899,32.06,77161.48,0.2,0.21625,0.00013,20.77737]
[1776492389000,32.06,77161.22,0.2,0.21621,0.00013,20.77538]
[1776492390680,32.06,77160.91,0.2,0.21617,0.00013,20.77303]
[1776492390981,32.06,77157.39,0.2,0.21571,0.00013,20.74674]
[1776492392691,32.06,77156.12,0.2,0.21552,0.00013,20.7334]
[1776492392878,32.06,77155.89,0.2,0.21549,0.00013,20.73167]
[1776492398761,32.06,77157.27,0.2,0.21567,0.00013,20.74192]
[1776492405136,32.06,77160.5,0.2,0.21609,0.00013,20.76592]
[1776492410877,32.06,77162.03,0.2,0.21628,0.00013,20.77725]
[1776492415915,32.06,77163.17,0.2,0.21643,0.00013,20.78572]
[1776492420947,32.06,77164.92,0.2,0.21665,0.00013,20.79872]
[1776492425982,32.06,77165.4,0.2,0.21672,0.00013,20.80226]
[1776492433032,32.06,77165.89,0.2,0.21678,0.00013,20.80588]
[1776492436744,32.06,77166.03,0.2,0.2168,0.00013,20.80692]
[1776492436772,32.06,77166.03,0.2,0.2168,0.00013,20.80692]
[1776492437061,32.06,77166.03,0.2,0.2168,0.00013,20.80692]
[1776492442096,32.06,77165.77,0.2,0.21676,0.00013,20.80503]
[1776492443165,32.06,77165.77,0.2,0.21676,0.00013,20.80503]
[1776492443179,32.06,77165.77,0.2,0.21676,0.00013,20.80503]
[1776492443220,32.06,77164.69,0.2,0.21663,0.00013,20.79701]
[1776492443321,32.06,77164.31,0.2,0.21658,0.00013,20.79418]
[1776492449148,32.06,77164.01,0.2,0.21654,0.00013,20.79207]
[1776492454181,32.06,77163.49,0.2,0.21645,0.00013,20.78436]
[1776492459214,32.06,77163.51,0.2,0.21645,0.00013,20.78453]
[1776492461980,32.06,77163.49,0.2,0.21645,0.00013,20.78439]
[1776492462082,32.06,77163.17,0.2,0.2164,0.00013,20.78202]
[1776492464785,32.06,77162.73,0.2,0.21635,0.00013,20.77876]
[1776492465683,32.06,77162.66,0.2,0.21634,0.00013,20.77826]
[1776492473008,32.06,77162.37,0.2,0.2163,0.00013,20.77618]
[1776492478355,32.06,77161.67,0.2,0.21622,0.00013,20.77112]
[1776492482034,32.06,77161.52,0.2,0.2162,0.00013,20.77003]
[1776492482348,32.06,77161.63,0.2,0.21621,0.00013,20.77089]
[1776492483385,32.06,77161.63,0.2,0.21621,0.00013,20.7709]
[1776492493897,32.06,77161.41,0.2,0.21618,0.00013,20.76929]
[1776492493931,32.06,77161.41,0.2,0.21618,0.00013,20.76929]
[1776492503478,32.06,77160.67,0.2,0.21609,0.00013,20.76384]
[1776492504701,32.06,77160.15,0.2,0.21602,0.00013,20.75996]
[1776492504803,32.06,77160.15,0.2,0.21602,0.00013,20.75995]
[1776492507087,32.06,77160.15,0.2,0.21602,0.00013,20.75994]
[1776492508775,32.06,77158.11,0.2,0.21576,0.00013,20.74473]
[1776492508872,32.06,77157.23,0.2,0.21565,0.00013,20.7382]
[1776492511175,32.06,77156.93,0.2,0.21561,0.00013,20.73598]
[1776492511215,32.06,77156.93,0.2,0.21561,0.00013,20.73598]
[1776492522660,32.06,77155.56,0.2,0.21541,0.00013,20.72236]
[1776492525102,32.06,77155.39,0.2,0.21539,0.00013,20.72109]
[1776492534743,32.06,77155.53,0.2,0.21542,0.00013,20.72289]
[1776492540787,32.06,77160.66,0.2,0.21609,0.00013,20.76127]
[1776492545432,32.06,77160.85,0.2,0.21611,0.00013,20.76278]
[1776492547684,32.06,77160.85,0.2,0.21611,0.00013,20.7628]
[1776492547747,32.06,77160.85,0.2,0.21611,0.00013,20.7628]
[1776492551906,32.06,77164.97,0.2,0.21665,0.00013,20.79358]
[1776492553612,32.06,77172.34,0.2,0.2176,0.00013,20.84832]
[1776492553883,32.06,77172.34,0.2,0.2176,0.00013,20.84825]
[1776492555939,32.06,77174.6,0.2,0.21789,0.00013,20.86498]
[1776492556017,32.06,77177.34,0.2,0.21824,0.00013,20.88525]
[1776492564693,32.06,77179.96,0.2,0.21858,0.00013,20.90471]
[1776492565824,32.06,77179.2,0.2,0.21848,0.00013,20.89905]
[1776492571565,32.06,77172.23,0.2,0.21756,0.00013,20.84355]
[1776492573489,32.06,77172.25,0.2,0.21756,0.00013,20.84379]
[1776492573957,32.06,77172.25,0.2,0.21756,0.00013,20.84379]
[1776492579078,32.07,77171.76,0.2,0.2175,0.00013,20.84047]
[1776492582091,32.07,77173.71,0.2,0.21776,0.00013,20.85517]
[1776492582112,32.07,77173.71,0.2,0.21776,0.00013,20.85523]
[1776492587126,32.07,77173.71,0.2,0.21776,0.00013,20.85525]
[1776492593848,32.07,77173.71,0.2,0.21776,0.00013,20.85525]
[1776492600219,32.07,77180.1,0.2,0.21859,0.00013,20.90279]
[1776492600417,32.07,77180.1,0.2,0.21859,0.00013,20.90279]
[1776492600480,32.07,77180.52,0.2,0.21865,0.00013,20.90591]
[1776492603386,32.07,77180.52,0.2,0.21865,0.00013,20.9059]
[1776492603436,32.07,77180.52,0.2,0.21865,0.00013,20.9059]
[1776492603992,32.07,77180.52,0.2,0.21865,0.00013,20.9059]
[1776492604052,32.07,77180.52,0.2,0.21865,0.00013,20.9059]
[1776492604502,32.07,77177.83,0.2,0.2183,0.00013,20.88596]
[1776492605253,32.07,77179.62,0.2,0.21853,0.00013,20.89929]
[1776492610291,32.07,77176.72,0.2,0.21815,0.00013,20.87785]
[1776492614696,32.07,77175.24,0.2,0.21796,0.00013,20.86693]
[1776492615064,32.07,77175.24,0.2,0.21796,0.00013,20.86693]
[1776492615165,32.07,77175.24,0.2,0.21796,0.00013,20.86695]
[1776492616044,32.07,77175.24,0.2,0.21796,0.00013,20.86695]
[1776492617392,32.07,77175.24,0.2,0.21796,0.00013,20.86696]
[1776492618778,32.07,77175.24,0.2,0.21796,0.00013,20.86698]
[1776492618851,32.07,77175.24,0.2,0.21797,0.00013,20.86701]
[1776492620810,32.07,77175.24,0.2,0.21797,0.00013,20.86703]
[1776492621067,32.07,77175.24,0.2,0.21797,0.00013,20.86703]
[1776492621169,32.07,77169.85,0.2,0.21727,0.00013,20.827]
[1776492622839,32.07,77169.85,0.2,0.21727,0.00013,20.827]
[1776492622940,32.07,77169.85,0.2,0.21727,0.00013,20.82703]
[1776492624905,32.07,77169.85,0.2,0.21727,0.00013,20.82705]
[1776492625172,32.07,77169.85,0.2,0.21727,0.00013,20.82705]
[1776492625218,32.07,77169.85,0.2,0.21727,0.00013,20.82707]
[1776492626915,32.07,77169.85,0.2,0.21727,0.00013,20.82707]
[1776492626989,32.07,77169.85,0.2,0.21727,0.00013,20.8271]
[1776492628698,32.07,77169.85,0.2,0.21727,0.00013,20.8271]
[1776492629146,32.07,77169.85,0.2,0.21727,0.00013,20.82713]
[1776492634686,32.07,77168.4,0.2,0.21706,0.00013,20.81277]
[1776492635080,32.07,77168.4,0.2,0.21706,0.00013,20.81277]
[1776492642512,32.07,77167.38,0.2,0.21694,0.00013,20.80584]
[1776492650137,32.07,77165.41,0.2,0.21669,0.00013,20.79155]
[1776492651384,32.07,77165.41,0.2,0.2167,0.00013,20.79176]
[1776492651445,32.07,77165.41,0.2,0.2167,0.00013,20.79183]
[1776492654426,32.07,77165.41,0.2,0.2167,0.00013,20.7919]
[1776492655225,32.07,77165.41,0.2,0.2167,0.00013,20.7919]
[1776492659425,32.07,77162.39,0.2,0.21631,0.00013,20.76976]
[1776492659634,32.07,77162.39,0.2,0.21632,0.00013,20.76988]
[1776492660638,32.07,77162.39,0.2,0.21632,0.00013,20.76988]
[1776492660777,32.07,77162.39,0.2,0.21632,0.00013,20.76988]
[1776492660937,32.07,77161.78,0.2,0.21624,0.00013,20.76546]
[1776492663067,32.07,77173.53,0.2,0.21776,0.00013,20.85288]
[1776492667701,32.07,77175.48,0.2,0.21801,0.00013,20.86718]
[1776492667706,32.07,77175.48,0.2,0.21801,0.00013,20.86718]
[1776492667803,32.07,77175.48,0.2,0.21801,0.00013,20.86712]
[1776492671142,32.07,77181.49,0.2,0.21879,0.00013,20.91156]
[1776492671197,32.07,77181.49,0.2,0.21879,0.00013,20.91156]
[1776492671713,32.07,77182.16,0.2,0.21887,0.00013,20.91643]
[1776492672115,32.07,77183.27,0.2,0.21901,0.00013,20.92454]
[1776492677161,32.07,77185.12,0.2,0.21924,0.00013,20.93764]
[1776492679103,32.07,77185.73,0.2,0.21932,0.00013,20.94202]
[1776492679398,32.07,77187.03,0.2,0.21949,0.00013,20.95152]
[1776492682005,32.07,77192.92,0.2,0.22025,0.00013,20.99479]
[1776492682013,32.07,77192.92,0.2,0.22025,0.00013,20.99479]
[1776492682050,32.07,77192.92,0.2,0.22024,0.00013,20.99459]
[1776492683322,32.07,77192.92,0.2,0.22024,0.00013,20.99459]
[1776492683372,32.07,77192.92,0.2,0.22024,0.00013,20.99459]
[1776492683423,32.07,77192.92,0.2,0.22024,0.00013,20.9944]
[1776492686052,32.07,77192.92,0.2,0.22023,0.00013,20.99401]
[1776492686112,32.07,77192.92,0.2,0.22023,0.00013,20.99401]
[1776492694118,32.06,77192.88,0.2,0.22017,0.00013,20.98843]
[1776492699911,32.06,77193.59,0.2,0.22025,0.00013,20.99285]
[1776492701094,32.06,77193.59,0.2,0.22025,0.00013,20.99285]
[1776492701107,32.06,77193.59,0.2,0.22025,0.00013,20.99285]
[1776492701113,32.06,77193.59,0.2,0.22025,0.00013,20.99285]
[1776492701268,32.06,77193.4,0.2,0.22023,0.00013,20.9914]
[1776492707253,32.06,77194.68,0.2,0.22039,0.00013,21.00056]
[1776492713003,32.06,77197.68,0.2,0.22077,0.00013,21.02217]
[1776492713565,32.06,77197.68,0.2,0.22077,0.00013,21.02217]
[1776492713637,32.06,77197.68,0.2,0.22077,0.00013,21.02217]
[1776492713766,32.06,77197.68,0.2,0.22077,0.00013,21.02217]
[1776492714009,32.06,77198.85,0.2,0.22092,0.00013,21.03078]
[1776492724941,32.06,77202.06,0.2,0.22134,0.00013,21.05435]
[1776492731136,32.06,77209.44,0.2,0.22229,0.00013,21.10805]
[1776492734335,32.06,77212.91,0.2,0.22274,0.00013,21.13348]
[1776492735169,32.06,77213.24,0.2,0.22278,0.00013,21.13587]
[1776492741212,32.05,77215.35,0.2,0.22305,0.00013,21.15093]
[1776492744883,32.05,77217.29,0.2,0.2233,0.00013,21.16505]
[1776492744954,32.05,77217.29,0.2,0.2233,0.00013,21.16505]
[1776492744983,32.05,77217.29,0.2,0.2233,0.00013,21.16505]
[1776492746285,32.05,77217.29,0.2,0.2233,0.00013,21.16488]
[1776492746296,32.05,77217.29,0.2,0.2233,0.00013,21.16488]
[1776492746350,32.05,77222.38,0.2,0.22397,0.00013,21.20224]
[1776492750371,32.05,77224.11,0.2,0.22419,0.00013,21.21466]
[1776492756318,32.05,77232.09,0.2,0.22521,0.00013,21.26905]
[1776492762359,32.05,77236.71,0.2,0.22582,0.00013,21.3027]
[1776492766105,32.05,77236.95,0.2,0.22584,0.00013,21.30426]
[1776492766141,32.05,77236.95,0.2,0.22584,0.00013,21.30426]
[1776492766385,32.05,77236.9,0.2,0.22583,0.00013,21.30381]
[1776492770399,32.05,77237.83,0.2,0.22595,0.00013,21.31037]
[1776492770757,32.05,77238.08,0.2,0.22598,0.00013,21.31211]
[1776492771430,32.05,77238.79,0.2,0.22608,0.00013,21.31731]
[1776492776159,32.05,77245.92,0.2,0.22702,0.00013,21.36957]
[1776492776197,32.05,77245.92,0.2,0.22702,0.00013,21.36957]
[1776492776239,32.05,77245.92,0.2,0.22702,0.00013,21.36957]
[1776492776255,32.05,77245.92,0.2,0.22702,0.00013,21.36957]
[1776492776464,32.05,77247.48,0.2,0.22723,0.00013,21.38093]
[1776492777486,32.05,77247.48,0.2,0.22723,0.00013,21.38093]
[1776492777527,32.05,77247.48,0.2,0.22723,0.00013,21.38093]
[1776492778481,32.05,77240.99,0.2,0.22637,0.00013,21.33336]
[1776492781451,32.05,77238.41,0.2,0.22603,0.00013,21.31448]
[1776492781463,32.05,77238.41,0.2,0.22603,0.00013,21.31448]
[1776492781499,32.05,77237.84,0.2,0.22595,0.00013,21.31032]
[1776492786534,32.05,77237.13,0.2,0.22586,0.00013,21.30519]
[1776492791570,32.05,77236.59,0.2,0.22579,0.00013,21.30127]
[1776492797312,32.05,77236.43,0.2,0.22577,0.00013,21.3001]
[1776492797456,32.05,77236.43,0.2,0.22577,0.00013,21.3001]
[1776492797503,32.05,77235.1,0.2,0.22559,0.00013,21.29034]
[1776492799727,32.05,77233.52,0.2,0.22538,0.00013,21.27874]
[1776492799831,32.05,77233.52,0.2,0.22538,0.00013,21.27874]
[1776492799932,32.05,77231.82,0.2,0.22516,0.00013,21.26626]
[1776492802985,32.05,77228.18,0.2,0.22468,0.00013,21.23955]
[1776492804155,32.05,77226.84,0.2,0.2245,0.00013,21.22983]
[1776492805480,32.05,77222.11,0.2,0.22388,0.00013,21.19512]
[1776492810704,32.05,77218.54,0.2,0.22342,0.00013,21.16927]
[1776492818033,32.05,77217.0,0.2,0.22321,0.00013,21.15486]
[1776492822421,32.05,77217.0,0.2,0.22321,0.00013,21.15486]
[1776492828555,32.05,77214.79,0.2,0.22293,0.00013,21.13929]
[1776492831908,32.06,77212.71,0.2,0.22266,0.00013,21.12425]
[1776492838173,32.06,77210.84,0.2,0.22243,0.00013,21.11111]
[1776492843936,32.06,77208.17,0.2,0.22208,0.00013,21.09183]
[1776492848968,32.06,77200.27,0.2,0.22106,0.00013,21.03391]
[1776492854006,32.06,77198.38,0.2,0.22081,0.00013,21.01997]
[1776492858126,32.06,77196.19,0.2,0.22053,0.00013,21.00381]
[1776492858362,32.06,77196.19,0.2,0.22053,0.00013,21.00381]
[1776492858367,32.06,77196.19,0.2,0.22053,0.00013,21.00381]
[1776492858380,32.06,77195.3,0.2,0.22041,0.00013,20.99725]
[1776492860537,32.06,77195.3,0.2,0.22041,0.00013,20.99728]
[1776492860676,32.06,77194.33,0.2,0.22029,0.00013,20.99013]
[1776492863638,32.06,77194.05,0.2,0.22025,0.00013,20.98813]
[1776492864257,32.06,77189.32,0.2,0.21963,0.00013,20.95316]
[1776492864317,32.06,77189.32,0.2,0.21963,0.00013,20.95316]
[1776492864418,32.06,77189.18,0.2,0.21962,0.00013,20.95219]
[1776492869422,32.06,77183.88,0.2,0.21893,0.00013,20.91331]
[1776492870885,32.06,77183.88,0.2,0.21894,0.00013,20.91342]
[1776492870926,32.06,77183.88,0.2,0.21894,0.00013,20.91342]
[1776492871122,32.06,77183.96,0.2,0.21892,0.00013,20.91028]
[1776492873859,32.06,77183.59,0.2,0.21888,0.00013,20.90775]
[1776492873919,32.06,77183.59,0.2,0.21888,0.00013,20.90775]
[1776492874602,32.06,77183.44,0.2,0.21886,0.00013,20.90674]
[1776492876733,32.06,77183.44,0.2,0.21886,0.00013,20.90685]
[1776492883207,32.06,77181.08,0.2,0.21857,0.00013,20.88993]
[1776492888531,32.06,77181.97,0.2,0.21868,0.00013,20.89659]
[1776492894284,32.06,77188.32,0.2,0.21951,0.00013,20.94373]
[1776492899319,32.06,77188.09,0.2,0.21948,0.00013,20.94201]
[1776492904354,32.06,77186.25,0.2,0.21924,0.00013,20.92835]
[1776492909390,32.06,77181.88,0.2,0.21868,0.00013,20.89618]
[1776492913495,32.07,77180.2,0.2,0.21846,0.00013,20.88389]
[1776492913596,32.07,77180.48,0.2,0.2185,0.00013,20.88615]
[1776492919459,32.07,77182.28,0.2,0.21875,0.00013,20.90009]
[1776492924496,32.07,77182.18,0.2,0.21874,0.00013,20.89995]
[1776492932550,32.07,77182.46,0.2,0.21877,0.00013,20.89902]
[1776492937615,32.07,77184.2,0.2,0.219,0.00013,20.91237]
[1776492942776,32.07,77184.55,0.2,0.21905,0.00013,20.91534]
[1776492948687,32.07,77183.25,0.2,0.2189,0.00013,20.90648]
[1776492953706,32.08,77181.8,0.2,0.21872,0.00013,20.89616]
[1776492956379,32.08,77181.8,0.2,0.21872,0.00013,20.89616]
[1776492956404,32.08,77181.8,0.2,0.21872,0.00013,20.89616]
[1776492956506,32.08,77181.8,0.2,0.21872,0.00013,20.89616]
[1776492956588,32.08,77178.71,0.2,0.21832,0.00013,20.87351]
[1776492958388,32.08,77178.71,0.2,0.21832,0.00013,20.87351]
[1776492958742,32.08,77178.71,0.2,0.21833,0.00013,20.87379]
[1776492962453,32.08,77180.37,0.2,0.21855,0.00013,20.88643]
[1776492962745,32.08,77181.11,0.2,0.21865,0.00013,20.892]
[1776492964499,32.08,77181.11,0.2,0.21865,0.00013,20.89209]
[1776492964514,32.08,77181.11,0.2,0.21865,0.00013,20.89209]
[1776492964545,32.08,77181.11,0.2,0.21865,0.00013,20.89209]
[1776492964574,32.08,77181.11,0.2,0.21865,0.00013,20.89209]
[1776492964635,32.08,77181.11,0.2,0.21865,0.00013,20.89209]
[1776492964643,32.08,77181.49,0.2,0.2187,0.00013,20.89505]
[1776492966522,32.08,77181.49,0.2,0.2187,0.00013,20.89505]
[1776492966531,32.08,77181.49,0.2,0.2187,0.00013,20.89505]
[1776492966584,32.08,77181.49,0.2,0.2187,0.00013,20.89505]
[1776492966589,32.08,77181.49,0.2,0.2187,0.00013,20.89505]
[1776492966686,32.08,77181.49,0.2,0.21871,0.00013,20.89533]
[1776492968486,32.08,77181.49,0.2,0.21871,0.00013,20.89533]
[1776492968543,32.08,77181.49,0.2,0.21871,0.00013,20.89533]
[1776492968609,32.08,77181.49,0.2,0.21871,0.00013,20.89533]
[1776492968620,32.08,77181.49,0.2,0.21871,0.00013,20.89561]
[1776492970596,32.08,77182.22,0.2,0.21881,0.00013,20.90116]
[1776492970675,32.08,77182.22,0.2,0.21881,0.00013,20.90124]
[1776492971034,32.08,77182.22,0.2,0.21881,0.00013,20.90124]
[1776492971057,32.08,77182.22,0.2,0.21881,0.00013,20.90124]
[1776492972656,32.08,77182.53,0.2,0.21885,0.00013,20.90362]
[1776492976736,32.08,77182.76,0.2,0.21889,0.00013,20.90558]
[1776492983513,32.08,77183.15,0.2,0.21894,0.00013,20.90889]
[1776492984832,32.08,77183.15,0.2,0.21895,0.00013,20.90924]
[1776492985063,32.08,77183.15,0.2,0.21895,0.00013,20.90924]
[1776492985138,32.08,77183.15,0.2,0.21895,0.00013,20.90924]
[1776492985148,32.08,77183.15,0.2,0.21895,0.00013,20.90924]
[1776492994583,32.08,77184.19,0.2,0.2191,0.00013,20.91747]
[1776492999617,32.09,77184.19,0.2,0.21908,0.00013,20.91408]
[1776493002020,32.09,77189.17,0.2,0.21973,0.00013,20.95149]
[1776493002051,32.09,77191.97,0.2,0.2201,0.00013,20.97225]
[1776493007085,32.09,77192.53,0.2,0.22018,0.00013,20.97667]
[1776493010628,32.09,77192.75,0.2,0.22021,0.00013,20.97843]
[1776493010738,32.09,77192.75,0.2,0.22021,0.00013,20.97843]
[1776493011120,32.09,77193.29,0.2,0.22028,0.00013,20.98246]
[1776493011296,32.09,77193.29,0.2,0.22028,0.00013,20.98246]
[1776493011320,32.09,77193.29,0.2,0.22028,0.00013,20.98246]
[1776493011327,32.09,77195.99,0.2,0.22063,0.00013,21.00242]
[1776493017156,32.09,77187.52,0.2,0.21953,0.00013,20.93996]
[1776493023198,32.09,77187.76,0.2,0.21957,0.00013,20.94199]
[1776493024581,32.09,77187.76,0.2,0.21957,0.00013,20.94199]
[1776493024586,32.09,77188.06,0.2,0.21961,0.00013,20.94425]
[1776493026320,32.09,77188.06,0.2,0.21961,0.00013,20.94428]
[1776493029025,32.09,77184.77,0.2,0.21918,0.00013,20.9201]
[1776493029677,32.09,77184.77,0.2,0.21918,0.00013,20.9201]
[1776493029698,32.09,77184.77,0.2,0.21918,0.00013,20.9201]
[1776493034735,32.09,77184.93,0.2,0.21921,0.00013,20.9216]
[1776493044346,32.09,77184.67,0.2,0.2192,0.00013,20.92083]
[1776493045092,32.09,77184.67,0.2,0.2192,0.00013,20.92083]
[1776493045471,32.09,77182.93,0.2,0.21897,0.00013,20.90807]
[1776493051006,32.09,77178.12,0.2,0.21836,0.00013,20.87293]
[1776493051084,32.09,77178.12,0.2,0.21836,0.00013,20.87293]
[1776493057437,32.09,77171.62,0.2,0.21749,0.00013,20.82088]
[1776493060213,32.09,77169.86,0.2,0.21726,0.00013,20.80778]
[1776493065292,32.09,77169.0,0.2,0.21715,0.00013,20.80134]
[1776493065371,32.09,77169.0,0.2,0.21715,0.00013,20.80134]
[1776493065386,32.09,77169.0,0.2,0.21715,0.00013,20.80134]
[1776493070526,32.09,77169.9,0.2,0.21726,0.00013,20.808]
[1776493078582,32.09,77169.56,0.2,0.21722,0.00013,20.80533]
[1776493083617,32.09,77167.93,0.2,0.21701,0.00013,20.79314]
[1776493089658,32.09,77166.27,0.2,0.21679,0.00013,20.78072]
[1776493095702,32.09,77165.04,0.2,0.21663,0.00013,20.77152]
[1776493100913,32.09,77164.18,0.2,0.21652,0.00013,20.7651]
[1776493107303,32.09,77161.46,0.2,0.21616,0.00013,20.74474]
[1776493116849,32.09,77160.86,0.2,0.21605,0.00013,20.73601]
[1776493121884,32.09,77159.39,0.2,0.21586,0.00013,20.72492]
[1776493127927,32.09,77159.46,0.2,0.21587,0.00013,20.72526]
[1776493133788,32.09,77159.81,0.2,0.21591,0.00013,20.72776]
[1776493139845,32.09,77160.02,0.2,0.21593,0.00013,20.72907]
[1776493145004,32.09,77159.52,0.2,0.21587,0.00013,20.72527]
[1776493153113,32.09,77160.11,0.2,0.21594,0.00013,20.72952]
[1776493160447,32.09,77159.63,0.2,0.21588,0.00013,20.72582]
[1776493170521,32.09,77159.77,0.2,0.21589,0.00013,20.72674]
[1776493172073,32.09,77159.77,0.2,0.21589,0.00013,20.72674]
[1776493172088,32.09,77159.77,0.2,0.21586,0.00013,20.72288]
[1776493179291,32.09,77159.77,0.2,0.21586,0.00013,20.72284]
[1776493185336,32.09,77161.32,0.2,0.21606,0.00013,20.73416]
[1776493190661,32.09,77161.77,0.2,0.21612,0.00013,20.73759]
[1776493197734,32.09,77161.97,0.2,0.21615,0.00013,20.73912]
[1776493203464,32.09,77162.63,0.2,0.21623,0.00013,20.74399]
[1776493208847,32.09,77162.19,0.2,0.21617,0.00013,20.74071]
[1776493209288,32.09,77162.19,0.2,0.21617,0.00013,20.74062]
[1776493209387,32.09,77162.19,0.2,0.21617,0.00013,20.74062]
[1776493210859,32.09,77150.16,0.2,0.21462,0.00013,20.65102]
[1776493212846,32.09,77150.16,0.2,0.21462,0.00013,20.65109]
[1776493212893,32.09,77148.39,0.2,0.2144,0.00013,20.63798]
[1776493218442,32.09,77148.65,0.2,0.21444,0.00013,20.64029]
[1776493218923,32.09,77148.65,0.2,0.21444,0.00013,20.64029]
[1776493218979,32.09,77149.06,0.2,0.21449,0.00013,20.64351]
[1776493224609,32.09,77150.8,0.2,0.21472,0.00013,20.65695]
[1776493229110,32.09,77149.04,0.2,0.2145,0.00013,20.64419]
[1776493229644,32.09,77149.28,0.2,0.21454,0.00013,20.64608]
[1776493232306,32.09,77149.49,0.2,0.21454,0.00013,20.64401]
[1776493232367,32.09,77149.49,0.2,0.21454,0.00013,20.64401]
[1776493232768,32.09,77149.49,0.2,0.21454,0.00013,20.64401]
[1776493232833,32.09,77149.49,0.2,0.21454,0.00013,20.64401]
[1776493233554,32.09,77146.96,0.2,0.21422,0.00013,20.62525]
[1776493233630,32.09,77146.96,0.2,0.21422,0.00013,20.62525]
[1776493235294,32.09,77145.52,0.2,0.21403,0.00013,20.61452]
[1776493235687,32.09,77145.88,0.2,0.21408,0.00013,20.61722]
[1776493241010,32.09,77149.35,0.2,0.21453,0.00013,20.64307]
[1776493247593,32.09,77151.76,0.2,0.21483,0.00013,20.66088]
[1776493253813,32.09,77152.91,0.2,0.21498,0.00013,20.66926]
[1776493258847,32.09,77153.64,0.2,0.21507,0.00013,20.67466]
[1776493263892,32.09,77154.76,0.2,0.21521,0.00013,20.68294]
[1776493271225,32.09,77154.92,0.2,0.21523,0.00013,20.68395]
[1776493281295,32.09,77157.08,0.2,0.2155,0.00013,20.69967]
[1776493291365,32.09,77158.01,0.2,0.21559,0.00013,20.70226]
[1776493297402,32.09,77158.77,0.2,0.21568,0.00013,20.70764]
[1776493299081,32.09,77158.77,0.2,0.21568,0.00013,20.70753]
[1776493299173,32.09,77158.77,0.2,0.21568,0.00013,20.70753]
[1776493299182,32.09,77158.77,0.2,0.21568,0.00013,20.70747]
[1776493304528,32.09,77167.53,0.2,0.21681,0.00013,20.77264]
[1776493311505,32.09,77164.49,0.2,0.21642,0.00013,20.75021]
[1776493318262,32.09,77164.46,0.2,0.21642,0.00013,20.75021]
[1776493323825,32.09,77164.14,0.2,0.21638,0.00013,20.74801]
[1776493331645,32.09,77162.75,0.2,0.21621,0.00013,20.73802]
[1776493338113,32.09,77162.75,0.2,0.21621,0.00013,20.73819]
[1776493343436,32.09,77161.32,0.2,0.21603,0.00013,20.72782]
[1776493348471,32.09,77161.08,0.2,0.216,0.00013,20.72629]
[1776493356543,32.09,77160.7,0.2,0.21593,0.00013,20.71983]
[1776493361857,32.09,77160.73,0.2,0.21594,0.00013,20.72037]
[1776493367750,32.09,77160.59,0.2,0.21592,0.00013,20.71943]
[1776493373018,32.09,77159.8,0.2,0.21583,0.00013,20.71381]
[1776493379691,32.1,77159.15,0.2,0.21575,0.00013,20.70936]
[1776493384726,32.1,77158.93,0.2,0.21573,0.00013,20.70798]
[1776493390109,32.1,77158.75,0.2,0.21571,0.00013,20.7068]
[1776493392077,32.1,77145.0,0.2,0.21394,0.00013,20.6043]
[1776493392620,32.1,77145.0,0.2,0.21394,0.00013,20.6043]
[1776493392695,32.1,77145.0,0.2,0.21394,0.00013,20.6043]
[1776493394167,32.1,77141.54,0.2,0.21349,0.00013,20.57854]
[1776493394798,32.1,77137.6,0.2,0.21299,0.00013,20.54934]
[1776493399832,32.1,77138.55,0.2,0.21313,0.00013,20.55707]
[1776493408896,32.1,77136.37,0.2,0.21287,0.00013,20.54198]
[1776493412470,32.1,77130.52,0.2,0.2121,0.00013,20.49483]
[1776493412483,32.1,77130.52,0.2,0.2121,0.00013,20.49483]
[1776493412923,32.1,77130.52,0.2,0.2121,0.00013,20.49498]
[1776493417959,32.11,77128.6,0.2,0.21187,0.00013,20.4814]
[1776493422993,32.11,77127.15,0.2,0.2117,0.00013,20.47133]
[1776493424001,32.11,77126.44,0.2,0.21161,0.00013,20.46617]
[1776493428567,32.11,77125.24,0.2,0.21147,0.00013,20.45765]
[1776493434070,32.11,77126.32,0.2,0.21163,0.00013,20.46689]
[1776493439169,32.11,77125.8,0.2,0.21158,0.00013,20.46378]
[1776493444613,32.11,77125.18,0.2,0.21151,0.00013,20.45992]
[1776493449087,32.12,77124.57,0.2,0.21144,0.00013,20.45567]
[1776493451162,32.12,77124.81,0.2,0.21148,0.00013,20.45808]
[1776493451261,32.12,77124.81,0.2,0.21148,0.00013,20.45822]
[1776493457237,32.12,77118.98,0.2,0.21076,0.00013,20.41558]
[1776493462269,32.12,77118.87,0.2,0.21075,0.00013,20.41542]
[1776493467304,32.12,77118.45,0.2,0.21071,0.00013,20.41303]
[1776493472638,32.12,77117.9,0.2,0.21063,0.00013,20.40581]
[1776493478172,32.13,77115.17,0.2,0.2103,0.00013,20.38598]
[1776493479672,32.13,77113.3,0.2,0.21006,0.00013,20.37235]
[1776493480204,32.13,77113.3,0.2,0.21006,0.00013,20.37235]
[1776493480180,32.13,77114.28,0.2,0.2102,0.00013,20.38009]
[1776493481644,32.13,77114.28,0.2,0.2102,0.00013,20.38009]
[1776493481906,32.13,77113.05,0.2,0.21005,0.00013,20.37125]
[1776493487447,32.13,77110.36,0.2,0.20972,0.00013,20.3521]
[1776493491849,32.13,77110.89,0.2,0.2098,0.00013,20.35675]
[1776493492311,32.13,77111.45,0.2,0.20988,0.00013,20.36139]
[1776493495951,32.14,77111.8,0.2,0.20994,0.00013,20.36468]
[1776493495960,32.14,77111.8,0.2,0.20994,0.00013,20.36468]
[1776493495976,32.14,77111.8,0.2,0.20994,0.00013,20.36468]
[1776493495982,32.14,77111.8,0.2,0.20994,0.00013,20.36468]
[1776493496165,32.14,77111.8,0.2,0.20994,0.00013,20.3649]
[1776493497981,32.14,77112.27,0.2,0.21,0.00013,20.36862]
[1776493497990,32.14,77112.27,0.2,0.21,0.00013,20.36862]
[1776493498001,32.14,77112.27,0.2,0.21,0.00013,20.36862]
[1776493498067,32.14,77112.27,0.2,0.21,0.00013,20.36862]
[1776493498081,32.14,77112.42,0.2,0.21003,0.00013,20.36994]
[1776493500009,32.14,77112.42,0.2,0.21003,0.00013,20.36994]
[1776493500017,32.14,77112.42,0.2,0.21003,0.00013,20.36994]
[1776493500036,32.14,77112.42,0.2,0.21003,0.00013,20.36994]
[1776493500058,32.14,77112.56,0.2,0.21005,0.00013,20.37138]
[1776493512918,32.14,77114.11,0.2,0.21029,0.00013,20.38534]
[1776493518222,32.15,77111.8,0.2,0.21001,0.00013,20.36874]
[1776493519219,32.15,77108.96,0.2,0.20965,0.00013,20.34765]
[1776493519274,32.15,77108.96,0.2,0.20965,0.00013,20.34765]
[1776493519303,32.15,77109.75,0.2,0.20976,0.00013,20.35378]
[1776493520362,32.15,77109.75,0.2,0.20976,0.00013,20.35399]
[1776493520372,32.15,77109.75,0.2,0.20976,0.00013,20.35399]
[1776493520679,32.15,77109.75,0.2,0.20976,0.00013,20.3542]
[1776493525737,32.15,77112.13,0.2,0.21008,0.00013,20.37303]
[1776493530749,32.15,77112.69,0.2,0.21016,0.00013,20.37788]
[1776493535784,32.15,77112.77,0.2,0.21016,0.00013,20.37527]
[1776493536943,32.15,77112.77,0.2,0.21016,0.00013,20.37527]
[1776493537143,32.15,77112.77,0.2,0.21016,0.00013,20.37527]
[1776493537343,32.15,77113.21,0.2,0.21022,0.00013,20.37869]
[1776493537439,32.15,77113.21,0.2,0.21022,0.00013,20.37869]
[1776493537468,32.15,77113.21,0.2,0.21022,0.00013,20.37869]
[1776493537801,32.15,77113.21,0.2,0.21022,0.00013,20.37869]
[1776493539307,32.15,77113.21,0.2,0.21022,0.00013,20.37869]
[1776493538807,32.15,77095.67,0.2,0.20799,0.00013,20.24697]
[1776493540079,32.15,77095.67,0.2,0.20799,0.00013,20.24697]
[1776493540331,32.15,77095.67,0.2,0.20799,0.00013,20.24697]
[1776493540349,32.15,77095.67,0.2,0.20799,0.00013,20.24697]
[1776493540352,32.15,77095.67,0.2,0.20799,0.00013,20.24697]
[1776493540148,32.15,77091.65,0.2,0.20749,0.00013,20.21669]
[1776493541036,32.15,77091.65,0.2,0.20749,0.00013,20.21669]
[1776493541137,32.15,77092.13,0.2,0.20755,0.00013,20.22023]
[1776493542790,32.15,77092.13,0.2,0.20754,0.00013,20.21999]
[1776493543228,32.15,77092.13,0.2,0.20754,0.00013,20.21999]
[1776493543297,32.15,77092.13,0.2,0.20754,0.00013,20.21999]
[1776493543301,32.15,77091.95,0.2,0.20751,0.00013,20.21839]
[1776493544847,32.15,77091.95,0.2,0.20751,0.00013,20.21815]
[1776493544859,32.15,77091.95,0.2,0.20751,0.00013,20.21815]
[1776493544885,32.15,77079.98,0.2,0.206,0.00013,20.12793]
[1776493550890,32.15,77073.73,0.2,0.20521,0.00013,20.08009]
[1776493557939,32.15,77072.44,0.2,0.20503,0.00013,20.0697]
[1776493563270,32.15,77072.54,0.2,0.20504,0.00013,20.06993]
[1776493569016,32.15,77073.36,0.2,0.20514,0.00013,20.07587]
[1776493574053,32.15,77075.17,0.2,0.20537,0.00013,20.08975]
[1776493579163,32.15,77083.45,0.2,0.2064,0.00013,20.1521]
[1776493584401,32.15,77083.11,0.2,0.20636,0.00013,20.14932]
[1776493585977,32.15,77083.11,0.2,0.20636,0.00013,20.14929]
[1776493586079,32.15,77083.11,0.2,0.20636,0.00013,20.14929]
[1776493587522,32.14,77083.37,0.2,0.20639,0.00013,20.15113]
[1776493587555,32.14,77083.37,0.2,0.20639,0.00013,20.15113]
[1776493588154,32.14,77087.44,0.2,0.2069,0.00013,20.18169]
[1776493590719,32.15,77087.82,0.2,0.20695,0.00013,20.1847]
[1776493591585,32.15,77087.79,0.2,0.20692,0.00013,20.18068]
[1776493592181,32.15,77087.62,0.2,0.2069,0.00013,20.17948]
[1776493593616,32.15,77087.3,0.2,0.20686,0.00013,20.17715]
[1776493594195,32.15,77087.3,0.2,0.20686,0.00013,20.17724]
[1776493595027,32.15,77087.3,0.2,0.20686,0.00013,20.17724]
[1776493595646,32.15,77088.68,0.2,0.20704,0.00013,20.18769]
[1776493596211,32.15,77088.7,0.2,0.20704,0.00013,20.18791]
[1776493603259,32.15,77089.0,0.2,0.20709,0.00013,20.19064]
[1776493609124,32.15,77091.22,0.2,0.20737,0.00013,20.20745]
[1776493614341,32.15,77088.71,0.2,0.20706,0.00013,20.18914]
[1776493616031,32.15,77090.99,0.2,0.20735,0.00013,20.20637]
[1776493616354,32.15,77091.54,0.2,0.20742,0.00013,20.21057]
[1776493622395,32.15,77092.02,0.2,0.20749,0.00013,20.2145]
[1776493628437,32.15,77091.28,0.2,0.2074,0.00013,20.20927]
[1776493633765,32.15,77089.49,0.2,0.20718,0.00013,20.19622]
[1776493639514,32.15,77088.96,0.2,0.20712,0.00013,20.1926]
[1776493644549,32.15,77088.39,0.2,0.20706,0.00013,20.1887]
[1776493651597,32.15,77087.32,0.2,0.2069,0.00013,20.17737]
[1776493660311,32.16,77086.72,0.2,0.20683,0.00013,20.17313]
[1776493666706,32.16,77085.3,0.2,0.20667,0.00013,20.16359]
[1776493671742,32.16,77084.57,0.2,0.20659,0.00013,20.1586]
[1776493677248,32.16,77084.17,0.2,0.20655,0.00013,20.15602]
[1776493683548,32.16,77083.95,0.2,0.20653,0.00013,20.15511]
[1776493690877,32.16,77083.1,0.2,0.20644,0.00013,20.14955]
[1776493696917,32.16,77082.6,0.2,0.20639,0.00013,20.14622]
[1776493701956,32.17,77082.54,0.2,0.20638,0.00013,20.146]
[1776493706992,32.16,77086.16,0.2,0.20683,0.00013,20.17296]
[1776493710854,32.16,77086.52,0.2,0.20687,0.00013,20.17547]
[1776493711677,32.16,77087.9,0.2,0.20702,0.00013,20.18189]
[1776493712026,32.16,77088.85,0.2,0.20714,0.00013,20.18893]
[1776493713718,32.16,77090.98,0.2,0.2074,0.00013,20.20489]
[1776493713900,32.16,77090.98,0.2,0.2074,0.00013,20.20489]
[1776493714041,32.16,77091.28,0.2,0.20744,0.00013,20.20709]
[1776493715772,32.16,77091.28,0.2,0.20744,0.00013,20.20709]
[1776493716054,32.16,77091.28,0.2,0.20744,0.00013,20.20698]
[1776493721089,32.16,77090.57,0.2,0.20734,0.00013,20.20131]
[1776493721842,32.16,77090.57,0.2,0.20734,0.00013,20.20131]
[1776493722097,32.16,77090.67,0.2,0.20736,0.00013,20.20199]
[1776493730155,32.16,77090.66,0.2,0.20734,0.00013,20.20125]
[1776493731808,32.16,77090.7,0.2,0.20735,0.00013,20.20145]
[1776493732048,32.16,77090.7,0.2,0.20735,0.00013,20.20145]
[1776493732168,32.16,77090.76,0.2,0.20735,0.00013,20.20181]
[1776493734076,32.16,77090.64,0.2,0.20734,0.00013,20.2009]
[1776493734332,32.16,77090.64,0.2,0.20734,0.00013,20.2009]
[1776493734363,32.16,77090.64,0.2,0.20733,0.00013,20.20071]
[1776493736110,32.16,77090.64,0.2,0.20733,0.00013,20.20061]
[1776493736480,32.16,77090.19,0.2,0.20727,0.00013,20.19713]
[1776493741490,32.16,77090.37,0.2,0.20729,0.00013,20.19807]
[1776493742226,32.16,77090.27,0.2,0.20727,0.00013,20.19721]
[1776493742245,32.16,77090.27,0.2,0.20727,0.00013,20.19721]
[1776493746305,32.16,77090.27,0.2,0.20727,0.00013,20.19677]
[1776493746321,32.16,77090.27,0.2,0.20727,0.00013,20.19677]
[1776493748293,32.16,77090.27,0.2,0.20726,0.00013,20.19655]
[1776493748395,32.16,77090.27,0.2,0.20726,0.00013,20.19644]
[1776493754321,32.15,77090.15,0.2,0.20723,0.00013,20.19487]
[1776493758533,32.15,77089.94,0.2,0.20721,0.00013,20.19317]
[1776493759357,32.15,77089.97,0.2,0.2072,0.00013,20.19292]
[1776493761621,32.15,77089.97,0.2,0.2072,0.00013,20.19292]
[1776493762593,32.15,77089.75,0.2,0.20717,0.00013,20.19092]
[1776493763388,32.15,77089.73,0.2,0.20716,0.00013,20.19063]
[1776493769894,32.15,77092.1,0.2,0.20745,0.00013,20.20789]
[1776493776475,32.15,77102.33,0.2,0.20869,0.00013,20.27939]
[1776493781511,32.15,77102.68,0.2,0.20872,0.00013,20.28111]
[1776493786545,32.14,77102.77,0.2,0.20871,0.00013,20.28093]
[1776493791581,32.14,77098.92,0.2,0.20822,0.00013,20.25134]
[1776493792130,32.14,77098.92,0.2,0.20822,0.00013,20.25134]
[1776493792193,32.14,77098.92,0.2,0.20822,0.00013,20.25134]
[1776493792922,32.14,77099.1,0.2,0.20824,0.00013,20.25257]
[1776493792962,32.14,77099.1,0.2,0.20824,0.00013,20.25257]
[1776493797541,32.14,77099.15,0.2,0.20824,0.00013,20.2526]
[1776493797601,32.14,77099.15,0.2,0.20824,0.00013,20.2526]
[1776493797962,32.14,77100.02,0.2,0.20834,0.00013,20.2589]
[1776493798629,32.14,77099.64,0.2,0.20829,0.00013,20.25593]
[1776493803362,32.14,77091.13,0.2,0.20722,0.00013,20.19175]
[1776493803458,32.14,77091.42,0.2,0.20725,0.00013,20.1939]
[1776493804745,32.14,77091.42,0.2,0.20725,0.00013,20.1939]
[1776493805420,32.14,77091.42,0.2,0.20725,0.00013,20.1939]
[1776493805589,32.14,77089.63,0.2,0.20703,0.00013,20.1804]
[1776493810716,32.14,77089.81,0.2,0.20705,0.00013,20.18173]
[1776493815888,32.14,77089.53,0.2,0.20701,0.00013,20.1796]
[1776493821794,32.14,77090.13,0.2,0.20709,0.00013,20.18404]
[1776493826956,32.14,77090.05,0.2,0.20707,0.00013,20.18335]
[1776493832022,32.14,77091.49,0.2,0.20725,0.00013,20.19402]
[1776493833872,32.14,77091.05,0.2,0.20717,0.00013,20.18672]
[1776493834531,32.14,77091.17,0.2,0.20718,0.00013,20.18758]
[1776493836216,32.14,77091.17,0.2,0.20718,0.00013,20.18754]
[1776493837968,32.14,77091.17,0.2,0.20718,0.00013,20.1875]
[1776493838155,32.14,77090.9,0.2,0.20715,0.00013,20.18538]
[1776493839987,32.14,77090.9,0.2,0.20715,0.00013,20.18538]
[1776493840049,32.14,77090.9,0.2,0.20714,0.00013,20.1853]
[1776493845335,32.14,77089.75,0.2,0.207,0.00013,20.17653]
[1776493845391,32.14,77089.75,0.2,0.207,0.00013,20.17653]
[1776493846147,32.14,77091.91,0.2,0.20727,0.00013,20.1927]
[1776493846630,32.14,77094.68,0.2,0.20762,0.00013,20.21347]
[1776493851662,32.14,77101.99,0.2,0.20853,0.00013,20.268]
[1776493852428,32.14,77103.68,0.2,0.20874,0.00013,20.28055]
[1776493854352,32.14,77105.28,0.2,0.20894,0.00013,20.29227]
[1776493854361,32.14,77105.28,0.2,0.20894,0.00013,20.29227]
[1776493854635,32.13,77107.79,0.2,0.20926,0.00013,20.31095]
[1776493860155,32.13,77107.17,0.2,0.20916,0.00013,20.30542]
[1776493860241,32.13,77107.17,0.2,0.20916,0.00013,20.30542]
[1776493860428,32.13,77107.17,0.2,0.20916,0.00013,20.30542]
[1776493860458,32.13,77103.56,0.2,0.2087,0.00013,20.27817]
[1776493865467,32.13,77097.46,0.2,0.20792,0.00013,20.23193]
[1776493866493,32.13,77097.84,0.2,0.20797,0.00013,20.23471]
[1776493866587,32.13,77097.6,0.2,0.20794,0.00013,20.23283]
[1776493871628,32.13,77098.99,0.2,0.20811,0.00013,20.24303]
[1776493876680,32.13,77100.77,0.2,0.20833,0.00013,20.25589]
[1776493883597,32.13,77101.05,0.2,0.20836,0.00013,20.25761]
[1776493891277,32.13,77102.2,0.2,0.20846,0.00013,20.26174]
[1776493899008,32.13,77102.2,0.2,0.20846,0.00013,20.26155]
[1776493905468,32.13,77102.49,0.2,0.20849,0.00013,20.26356]
[1776493907322,32.13,77103.02,0.2,0.20855,0.00013,20.26722]
[1776493907344,32.13,77103.02,0.2,0.20855,0.00013,20.26722]
[1776493907423,32.12,77103.2,0.2,0.20857,0.00013,20.26845]
[1776493913469,32.12,77103.53,0.2,0.20861,0.00013,20.27043]
[1776493921615,32.12,77103.62,0.2,0.20861,0.00013,20.27035]
[1776493927528,32.12,77103.76,0.2,0.2086,0.00013,20.27018]
[1776493933572,32.12,77103.94,0.2,0.20861,0.00013,20.27084]
[1776493938606,32.12,77104.27,0.2,0.20865,0.00013,20.27277]
[1776493943640,32.12,77104.86,0.2,0.20871,0.00013,20.27669]
[1776493949682,32.11,77105.29,0.2,0.20875,0.00013,20.27927]
[1776493956205,32.11,77105.32,0.2,0.20872,0.00013,20.27518]
[1776493961767,32.11,77105.2,0.2,0.20869,0.00013,20.27344]
[1776493971128,32.11,77105.21,0.2,0.20869,0.00013,20.27303]
[1776493978515,32.11,77105.18,0.2,0.20867,0.00013,20.27188]
[1776493984426,32.11,77105.23,0.2,0.20866,0.00013,20.27175]
[1776493984732,32.11,77115.86,0.2,0.21001,0.00013,20.35155]
[1776493987304,32.11,77117.61,0.2,0.21023,0.00013,20.36451]
[1776493987352,32.11,77117.61,0.2,0.21023,0.00013,20.36451]
[1776493988694,32.11,77117.74,0.2,0.21025,0.00013,20.36538]
[1776493988795,32.11,77117.74,0.2,0.21025,0.00013,20.36538]
[1776493988956,32.11,77117.67,0.2,0.21024,0.00013,20.36475]
[1776493994999,32.1,77117.55,0.2,0.21021,0.00013,20.36319]
[1776494000035,32.1,77118.44,0.2,0.21031,0.00013,20.36921]
[1776494005136,32.1,77117.96,0.2,0.21024,0.00013,20.36502]
[1776494005226,32.1,77117.54,0.2,0.21018,0.00013,20.36157]
[1776494014169,32.1,77117.18,0.2,0.21013,0.00013,20.35856]
[1776494020175,32.09,77115.97,0.2,0.20991,0.00013,20.34342]
[1776494025209,32.09,77116.5,0.2,0.20996,0.00013,20.34626]
[1776494034462,32.09,77116.5,0.2,0.20995,0.00013,20.34606]
[1776494041736,32.09,77115.16,0.2,0.20974,0.00013,20.33377]
[1776494048369,32.08,77114.5,0.2,0.20962,0.00013,20.32665]
[1776494056721,32.08,77116.06,0.2,0.20979,0.00013,20.33685]
[1776494062047,32.08,77116.65,0.2,0.20986,0.00013,20.34071]
[1776494067503,32.07,77116.52,0.2,0.20981,0.00013,20.33821]
[1776494070959,32.07,77116.33,0.2,0.20978,0.00013,20.33642]
[1776494072323,32.07,77115.94,0.2,0.2097,0.00013,20.32945]
[1776494072538,32.07,77115.94,0.2,0.2097,0.00013,20.32925]
[1776494082607,32.07,77115.7,0.2,0.20965,0.00013,20.32656]
[1776494087642,32.07,77115.62,0.2,0.20964,0.00013,20.32552]
[1776494097712,32.07,77114.87,0.2,0.20953,0.00013,20.31908]
[1776494101124,32.07,77115.92,0.2,0.20966,0.00013,20.32689]
[1776494101901,32.06,77126.51,0.2,0.211,0.00013,20.40614]
[1776494102881,32.06,77126.51,0.2,0.211,0.00013,20.40614]
[1776494102929,32.06,77130.79,0.2,0.21155,0.00013,20.43806]
[1776494102959,32.06,77130.79,0.2,0.21155,0.00013,20.43806]
[1776494103652,32.06,77130.79,0.2,0.21155,0.00013,20.43806]
[1776494103666,32.06,77130.79,0.2,0.21155,0.00013,20.43806]
[1776494103922,32.06,77130.64,0.2,0.21152,0.00013,20.43672]
[1776494109714,32.06,77135.29,0.2,0.2121,0.00013,20.4704]
[1776494110246,32.06,77135.47,0.2,0.21212,0.00013,20.4715]
[1776494110257,32.06,77135.47,0.2,0.21212,0.00013,20.4715]
[1776494110809,32.06,77135.21,0.2,0.21208,0.00013,20.4693]
[1776494117907,32.06,77135.07,0.2,0.21206,0.00013,20.46809]
[1776494129064,32.06,77135.06,0.2,0.21204,0.00013,20.46714]
[1776494135989,32.06,77133.61,0.2,0.21182,0.00013,20.45183]
[1776494142032,32.06,77133.16,0.2,0.21176,0.00013,20.44815]
[1776494147351,32.05,77133.57,0.2,0.2118,0.00013,20.45091]
[1776494153110,32.05,77131.83,0.2,0.21158,0.00013,20.43763]
[1776494160159,32.05,77131.19,0.2,0.21149,0.00013,20.43262]
[1776494166200,32.05,77132.41,0.2,0.21164,0.00013,20.44154]
[1776494171236,32.05,77131.31,0.2,0.2115,0.00013,20.43315]
[1776494176273,32.05,77130.63,0.2,0.21141,0.00013,20.42793]
[1776494182971,32.05,77129.5,0.2,0.21126,0.00013,20.41938]
[1776494192379,32.05,77128.72,0.2,0.21114,0.00013,20.40959]
[1776494197702,32.05,77128.17,0.2,0.21107,0.00013,20.4055]
[1776494204204,32.05,77128.05,0.2,0.21105,0.00013,20.40464]
[1776494209304,32.05,77119.73,0.2,0.21,0.00013,20.34248]
[1776494215543,32.05,77117.93,0.2,0.20978,0.00013,20.32962]
[1776494220579,32.06,77118.31,0.2,0.20984,0.00013,20.33297]
[1776494225613,32.06,77117.53,0.2,0.20975,0.00013,20.32761]
[1776494233667,32.06,77116.77,0.2,0.20965,0.00013,20.32194]
[1776494235292,32.06,77116.95,0.2,0.20967,0.00013,20.32325]
[1776494235308,32.06,77116.95,0.2,0.20967,0.00013,20.32325]
[1776494235455,32.06,77116.95,0.2,0.20967,0.00013,20.32325]
[1776494235684,32.06,77113.4,0.2,0.20922,0.00013,20.29666]
[1776494236511,32.06,77113.4,0.2,0.20922,0.00013,20.29666]
[1776494236726,32.06,77108.21,0.2,0.20857,0.00013,20.25776]
[1776494237254,32.06,77108.21,0.2,0.20857,0.00013,20.25776]
[1776494237982,32.06,77108.38,0.2,0.20859,0.00013,20.25908]
[1776494239212,32.06,77108.38,0.2,0.20859,0.00013,20.25913]
[1776494239272,32.06,77108.38,0.2,0.20859,0.00013,20.25913]
[1776494239359,32.06,77108.38,0.2,0.20859,0.00013,20.25913]
[1776494239922,32.06,77102.06,0.2,0.20779,0.00013,20.21162]
[1776494241354,32.06,77102.06,0.2,0.20779,0.00013,20.21162]
[1776494241942,32.06,77102.06,0.2,0.20779,0.00013,20.21182]
[1776494248052,32.06,77103.9,0.2,0.20803,0.00013,20.22611]
[1776494253884,32.06,77105.56,0.2,0.20823,0.00013,20.23532]
[1776494257589,32.06,77107.62,0.2,0.20849,0.00013,20.2509]
[1776494261760,32.06,77112.46,0.2,0.2091,0.00013,20.2873]
[1776494261872,32.06,77112.62,0.2,0.20912,0.00013,20.28849]
[1776494266907,32.06,77113.42,0.2,0.20922,0.00013,20.29447]
[1776494272949,32.06,77114.19,0.2,0.20932,0.00013,20.30024]
[1776494278324,32.06,77116.05,0.2,0.20956,0.00013,20.31415]
[1776494284026,32.06,77116.31,0.2,0.20959,0.00013,20.31598]
[1776494293501,32.06,77116.0,0.2,0.20955,0.00013,20.31357]
[1776494301146,32.06,77116.54,0.2,0.20961,0.00013,20.3175]
[1776494306183,32.06,77117.8,0.2,0.20977,0.00013,20.32692]
[1776494311451,32.06,77117.82,0.2,0.20977,0.00013,20.327]
[1776494317421,32.06,77121.04,0.2,0.21015,0.00013,20.34706]
[1776494323300,32.06,77120.14,0.2,0.21003,0.00013,20.33984]
[1776494328680,32.06,77119.77,0.2,0.20998,0.00013,20.33667]
[1776494334380,32.06,77119.71,0.2,0.20996,0.00013,20.33588]
[1776494339445,32.06,77121.45,0.2,0.21018,0.00013,20.34855]
[1776494342092,32.05,77126.85,0.2,0.21086,0.00013,20.38895]
[1776494343193,32.05,77130.78,0.2,0.21137,0.00013,20.41846]
[1776494343344,32.05,77132.73,0.2,0.21161,0.00013,20.43307]
[1776494343354,32.05,77132.73,0.2,0.21161,0.00013,20.43307]
[1776494344031,32.05,77132.73,0.2,0.21161,0.00013,20.43307]
[1776494344439,32.05,77133.11,0.2,0.21166,0.00013,20.4359]
[1776494344447,32.05,77133.11,0.2,0.21166,0.00013,20.4359]
[1776494344456,32.05,77133.11,0.2,0.21166,0.00013,20.4359]
[1776494344920,32.05,77133.11,0.2,0.21166,0.00013,20.4359]
[1776494345021,32.05,77133.38,0.2,0.2117,0.00013,20.43791]
[1776494347366,32.05,77133.92,0.2,0.21177,0.00013,20.44193]
[1776494347376,32.05,77133.92,0.2,0.21177,0.00013,20.44193]
[1776494347467,32.05,77134.19,0.2,0.2118,0.00013,20.44393]
[1776494352182,32.05,77134.6,0.2,0.21185,0.00013,20.44694]
[1776494352210,32.05,77134.6,0.2,0.21185,0.00013,20.44694]
[1776494358910,32.05,77136.14,0.2,0.21205,0.00013,20.45839]
[1776494366759,32.05,77137.66,0.2,0.21224,0.00013,20.46959]
[1776494377680,32.05,77138.26,0.2,0.21229,0.00013,20.47006]
[1776494383590,32.05,77138.09,0.2,0.21226,0.00013,20.4688]
[1776494389105,32.05,77139.36,0.2,0.21243,0.00013,20.47844]
[1776494394716,32.05,77139.32,0.2,0.21243,0.00013,20.47822]
[1776494395343,32.05,77139.28,0.2,0.21242,0.00013,20.47794]
[1776494395553,32.05,77139.28,0.2,0.21242,0.00013,20.47794]
[1776494396409,32.05,77139.33,0.2,0.21243,0.00013,20.47833]
[1776494396417,32.05,77139.33,0.2,0.21243,0.00013,20.47833]
[1776494396815,32.05,77122.88,0.2,0.21032,0.00013,20.35482]
[1776494397480,32.05,77122.88,0.2,0.21032,0.00013,20.35482]
[1776494397821,32.05,77122.88,0.2,0.21032,0.00013,20.35482]
[1776494397884,32.05,77102.25,0.2,0.2077,0.00013,20.19962]
[1776494398410,32.05,77102.25,0.2,0.2077,0.00013,20.19962]
[1776494398487,32.05,77102.25,0.2,0.2077,0.00013,20.19962]
[1776494398548,32.05,77102.25,0.2,0.2077,0.00013,20.19962]
[1776494399255,32.05,77102.82,0.2,0.20777,0.00013,20.20396]
[1776494400976,32.05,77102.82,0.2,0.20777,0.00013,20.20396]
[1776494401038,32.05,77102.82,0.2,0.20777,0.00013,20.20396]
[1776494401099,32.05,77102.82,0.2,0.20777,0.00013,20.20403]
[1776494402789,32.05,77102.82,0.2,0.20777,0.00013,20.20406]
[1776494403121,32.05,77104.21,0.2,0.20795,0.00013,20.21455]
[1776494404087,32.05,77104.21,0.2,0.20795,0.00013,20.21455]
[1776494405473,32.05,77109.79,0.2,0.20866,0.00013,20.25673]
[1776494405510,32.05,77109.79,0.2,0.20866,0.00013,20.25673]
[1776494405878,32.05,77109.79,0.2,0.20866,0.00013,20.25683]
[1776494406650,32.05,77109.79,0.2,0.20866,0.00013,20.25683]
[1776494407232,32.05,77119.76,0.2,0.20993,0.00013,20.33186]
[1776494407323,32.05,77119.76,0.2,0.20993,0.00013,20.33186]
[1776494409047,32.05,77119.76,0.2,0.20993,0.00013,20.33186]
[1776494409096,32.05,77132.32,0.2,0.21153,0.00013,20.42607]
[1776494409429,32.05,77132.32,0.2,0.21153,0.00013,20.42607]
[1776494409907,32.05,77132.32,0.2,0.21153,0.00013,20.42597]
[1776494410512,32.05,77132.32,0.2,0.21153,0.00013,20.42597]
[1776494410544,32.05,77132.32,0.2,0.21153,0.00013,20.42597]
[1776494410914,32.05,77130.77,0.2,0.21133,0.00013,20.41425]
[1776494412393,32.05,77130.04,0.2,0.21124,0.00013,20.40884]
[1776494412614,32.05,77130.04,0.2,0.21124,0.00013,20.40884]
[1776494412931,32.05,77129.65,0.2,0.21119,0.00013,20.40598]
[1776494418705,32.06,77128.98,0.2,0.21111,0.00013,20.4013]
[1776494418969,32.06,77128.98,0.2,0.21111,0.00013,20.40137]
[1776494424005,32.06,77126.23,0.2,0.21077,0.00013,20.38106]
[1776494429041,32.06,77124.19,0.2,0.21051,0.00013,20.36609]
[1776494434074,32.06,77122.91,0.2,0.21033,0.00013,20.35296]
[1776494439109,32.06,77121.96,0.2,0.21021,0.00013,20.34618]
[1776494444236,32.06,77119.3,0.2,0.20988,0.00013,20.32637]
[1776494450201,32.06,77114.92,0.2,0.20932,0.00013,20.29336]
[1776494455272,32.06,77115.07,0.2,0.20934,0.00013,20.29447]
[1776494463290,32.06,77112.63,0.2,0.20903,0.00013,20.27622]
[1776494465462,32.06,77113.25,0.2,0.20911,0.00013,20.28087]
[1776494465527,32.06,77113.25,0.2,0.20911,0.00013,20.28087]
[1776494465586,32.06,77113.38,0.2,0.20912,0.00013,20.28182]
[1776494467777,32.06,77113.38,0.2,0.20912,0.00013,20.28182]
[1776494469612,32.06,77115.76,0.2,0.20943,0.00013,20.29965]
[1776494470339,32.06,77117.87,0.2,0.20969,0.00013,20.31547]
[1776494476382,32.06,77117.95,0.2,0.2097,0.00013,20.3158]
[1776494482423,32.06,77117.17,0.2,0.2096,0.00013,20.30976]
[1776494487457,32.06,77117.9,0.2,0.20969,0.00013,20.31509]
[1776494494190,32.06,77117.82,0.2,0.20965,0.00013,20.31042]
[1776494499354,32.06,77117.44,0.2,0.20959,0.00013,20.30742]
[1776494505895,32.06,77118.63,0.2,0.20974,0.00013,20.31611]
[1776494511631,32.06,77118.08,0.2,0.20967,0.00013,20.31178]
[1776494516841,32.06,77117.71,0.2,0.20962,0.00013,20.30892]
[1776494522708,32.05,77120.37,0.2,0.20996,0.00013,20.32875]
[1776494527745,32.05,77125.34,0.2,0.21058,0.00013,20.36572]
[1776494532780,32.05,77123.9,0.2,0.21039,0.00013,20.35452]
[1776494538144,32.05,77123.54,0.2,0.21034,0.00013,20.35159]
[1776494538190,32.05,77123.54,0.2,0.21034,0.00013,20.35159]
[1776494538220,32.05,77122.69,0.2,0.21023,0.00013,20.34507]
[1776494543229,32.05,77123.23,0.2,0.2103,0.00013,20.34934]
[1776494543783,32.05,77123.23,0.2,0.21031,0.00013,20.34939]
[1776494545052,32.05,77128.33,0.2,0.21096,0.00013,20.38774]
[1776494545333,32.05,77131.69,0.2,0.21139,0.00013,20.41295]
[1776494550933,32.05,77131.63,0.2,0.21138,0.00013,20.41267]
[1776494556028,32.06,77129.59,0.2,0.21111,0.00013,20.39418]
[1776494563998,32.06,77128.21,0.2,0.21095,0.00013,20.38509]
[1776494569034,32.06,77130.25,0.2,0.21123,0.00013,20.40111]
[1776494575077,32.06,77134.65,0.2,0.2118,0.00013,20.4349]
[1776494580455,32.06,77135.98,0.2,0.21198,0.00013,20.44551]
[1776494586155,32.06,77140.36,0.2,0.21256,0.00013,20.47907]
[1776494592201,32.07,77142.63,0.2,0.21286,0.00013,20.49676]
[1776494593931,32.07,77141.69,0.2,0.21274,0.00013,20.48985]
[1776494594212,32.07,77141.69,0.2,0.21275,0.00013,20.48998]
[1776494595502,32.07,77142.05,0.2,0.2128,0.00013,20.4928]
[1776494595996,32.07,77142.05,0.2,0.2128,0.00013,20.4928]
[1776494596226,32.07,77139.58,0.2,0.21248,0.00013,20.47447]
[1776494601262,32.07,77141.65,0.2,0.21276,0.00013,20.49072]
[1776494608311,32.07,77145.6,0.2,0.21328,0.00013,20.52116]
[1776494613348,32.07,77147.69,0.2,0.21354,0.00013,20.53356]
[1776494618384,32.07,77148.82,0.2,0.21369,0.00013,20.54262]
[1776494623417,32.08,77152.44,0.2,0.21417,0.00013,20.57017]
[1776494628455,32.08,77159.98,0.2,0.21515,0.00013,20.62672]
[1776494634360,32.08,77160.77,0.2,0.21525,0.00013,20.63264]
[1776494639533,32.08,77160.0,0.2,0.21515,0.00013,20.62693]
[1776494645434,32.08,77158.89,0.2,0.21501,0.00013,20.61869]
[1776494650997,32.08,77157.88,0.2,0.21487,0.00013,20.61067]
[1776494658665,32.07,77156.57,0.2,0.21469,0.00013,20.60051]
[1776494664708,32.07,77156.28,0.2,0.21465,0.00013,20.59801]
[1776494669743,32.07,77153.78,0.2,0.21432,0.00013,20.57907]
[1776494674778,32.07,77154.66,0.2,0.2144,0.00013,20.58155]
[1776494679817,32.07,77155.41,0.2,0.2145,0.00013,20.58689]
[1776494684855,32.07,77155.68,0.2,0.21452,0.00013,20.58853]
[1776494689706,32.07,77155.73,0.2,0.21453,0.00013,20.58865]
[1776494689885,32.07,77155.73,0.2,0.21452,0.00013,20.58858]
[1776494694919,32.07,77155.63,0.2,0.21451,0.00013,20.5875]
[1776494699954,32.07,77155.7,0.2,0.21451,0.00013,20.58768]
[1776494702059,32.07,77155.6,0.2,0.21449,0.00013,20.58686]
[1776494703554,32.07,77155.4,0.2,0.21447,0.00013,20.5853]
[1776494714053,32.07,77156.98,0.2,0.21467,0.00013,20.59681]
[1776494720095,32.07,77157.33,0.2,0.21471,0.00013,20.59932]
[1776494725129,32.07,77156.56,0.2,0.21461,0.00013,20.59347]
[1776494731562,32.07,77156.37,0.2,0.21455,0.00013,20.58804]
[1776494737214,32.07,77154.83,0.2,0.21435,0.00013,20.57643]
[1776494743256,32.07,77153.3,0.2,0.21415,0.00013,20.56495]
[1776494748938,32.07,77153.74,0.2,0.21421,0.00013,20.5682]
[1776494756524,32.07,77153.78,0.2,0.21421,0.00013,20.56836]
[1776494760773,32.07,77156.47,0.2,0.21456,0.00013,20.58835]
[1776494760808,32.07,77156.47,0.2,0.21456,0.00013,20.58835]
[1776494760880,32.07,77156.47,0.2,0.21456,0.00013,20.58835]
[1776494760942,32.07,77156.47,0.2,0.21456,0.00013,20.58835]
[1776494761544,32.07,77163.11,0.2,0.21542,0.00013,20.63783]
[1776494766582,32.07,77166.16,0.2,0.21581,0.00013,20.66072]
[1776494772253,32.07,77165.91,0.2,0.21578,0.00013,20.65885]
[1776494777657,32.07,77164.76,0.2,0.21563,0.00013,20.65032]
[1776494781330,32.07,77164.67,0.2,0.21562,0.00013,20.64966]
[1776494781688,32.07,77160.58,0.2,0.21509,0.00013,20.61917]
[1776494785391,32.07,77158.68,0.2,0.21485,0.00013,20.60515]
[1776494785422,32.07,77158.68,0.2,0.21485,0.00013,20.60515]
[1776494785454,32.07,77158.68,0.2,0.21485,0.00013,20.60515]
[1776494785492,32.07,77158.61,0.2,0.21484,0.00013,20.60468]
[1776494791983,32.07,77159.11,0.2,0.21488,0.00013,20.60484]
[1776494797057,32.07,77163.23,0.2,0.21542,0.00013,20.63581]
[1776494802261,32.07,77163.18,0.2,0.21542,0.00013,20.6355]
[1776494804594,32.07,77162.77,0.2,0.21536,0.00013,20.63252]
[1776494804636,32.07,77162.77,0.2,0.21536,0.00013,20.63252]
[1776494805764,32.07,77162.7,0.2,0.21535,0.00013,20.63202]
[1776494806160,32.07,77162.75,0.2,0.21536,0.00013,20.63244]
[1776494812131,32.07,77162.3,0.2,0.21531,0.00013,20.6292]
[1776494817184,32.07,77161.87,0.2,0.21525,0.00013,20.62608]
[1776494823528,32.07,77163.83,0.2,0.21551,0.00013,20.64092]
[1776494829109,32.07,77157.74,0.2,0.21473,0.00013,20.59574]
[1776494840102,32.07,77156.75,0.2,0.21461,0.00013,20.58877]
[1776494848556,32.07,77156.72,0.2,0.21461,0.00013,20.58873]
[1776494857115,32.07,77157.29,0.2,0.21466,0.00013,20.58939]
[1776494862484,32.07,77158.35,0.2,0.2148,0.00013,20.59763]
[1776494872553,32.07,77158.7,0.2,0.21485,0.00013,20.60055]
[1776494879378,32.07,77159.35,0.2,0.21494,0.00013,20.60561]
[1776494884417,32.07,77154.87,0.2,0.21436,0.00013,20.57222]
[1776494892694,32.08,77153.72,0.2,0.21422,0.00013,20.56424]
[1776494898511,32.08,77154.42,0.2,0.21432,0.00013,20.56988]
[1776494903547,32.08,77151.64,0.2,0.21397,0.00013,20.54943]
[1776494908797,32.08,77146.97,0.2,0.21336,0.00013,20.5144]
[1776494909804,32.08,77146.97,0.2,0.21336,0.00013,20.5144]
[1776494909876,32.08,77148.12,0.2,0.21351,0.00013,20.52286]
[1776494911624,32.08,77147.27,0.2,0.2134,0.00013,20.51638]
[1776494911636,32.08,77147.27,0.2,0.2134,0.00013,20.51638]
[1776494911683,32.08,77147.45,0.2,0.21339,0.00013,20.51373]
[1776494915631,32.08,77147.78,0.2,0.21343,0.00013,20.51569]
[1776494917058,32.07,77147.01,0.2,0.21332,0.00013,20.50981]
[1776494922679,32.07,77136.87,0.2,0.21202,0.00013,20.43369]
[1776494925198,32.07,77135.63,0.2,0.21186,0.00013,20.42431]
[1776494925252,32.07,77135.63,0.2,0.21186,0.00013,20.42431]
[1776494926103,32.07,77135.32,0.2,0.21182,0.00013,20.42189]
[1776494926111,32.07,77135.32,0.2,0.21182,0.00013,20.42189]
[1776494926707,32.07,77134.45,0.2,0.2117,0.00013,20.41528]
[1776494930181,32.07,77138.59,0.2,0.21223,0.00013,20.44602]
[1776494930748,32.07,77139.54,0.2,0.21235,0.00013,20.45302]
[1776494933518,32.07,77140.34,0.2,0.21245,0.00013,20.45888]
[1776494933585,32.07,77140.34,0.2,0.21245,0.00013,20.45888]
[1776494933601,32.07,77140.34,0.2,0.21245,0.00013,20.45888]
[1776494943829,32.07,77143.2,0.2,0.21283,0.00013,20.48091]
[1776494951883,32.08,77142.82,0.2,0.21279,0.00013,20.47873]
[1776494956919,32.08,77142.41,0.2,0.21274,0.00013,20.47594]
[1776494963191,32.08,77141.66,0.2,0.21265,0.00013,20.47076]
[1776494970017,32.08,77141.76,0.2,0.21268,0.00013,20.47204]
[1776494978066,32.08,77141.88,0.2,0.21268,0.00013,20.46973]
[1776494983468,32.08,77142.02,0.2,0.2127,0.00013,20.47104]
[1776494990150,32.08,77142.04,0.2,0.21271,0.00013,20.47191]
[1776494995186,32.08,77142.43,0.2,0.21277,0.00013,20.4752]
[1776495000222,32.08,77142.55,0.2,0.21279,0.00013,20.47648]
[1776495008277,32.09,77142.71,0.2,0.21282,0.00013,20.47819]
[1776495013541,32.09,77140.81,0.2,0.21258,0.00013,20.46425]
[1776495020361,32.09,77139.3,0.2,0.21239,0.00013,20.45314]
[1776495026405,32.09,77138.62,0.2,0.21231,0.00013,20.44821]
[1776495031439,32.09,77137.92,0.2,0.21219,0.00013,20.43921]
[1776495036473,32.09,77137.91,0.2,0.2122,0.00013,20.43931]
[1776495042515,32.09,77137.76,0.2,0.21218,0.00013,20.43849]
[1776495049564,32.09,77137.69,0.2,0.21218,0.00013,20.4382]
[1776495053821,32.09,77148.26,0.2,0.21354,0.00013,20.51736]
[1776495059636,32.09,77150.68,0.2,0.21385,0.00013,20.53531]
[1776495063891,32.09,77136.66,0.2,0.21204,0.00013,20.43038]
[1776495069573,32.09,77133.02,0.2,0.21158,0.00013,20.40321]
[1776495074790,32.09,77131.94,0.2,0.21144,0.00013,20.39501]
[1776495082799,32.09,77128.78,0.2,0.21104,0.00013,20.37175]
[1776495087834,32.09,77130.87,0.2,0.21131,0.00013,20.38775]
[1776495092870,32.09,77131.26,0.2,0.21134,0.00013,20.38715]
[1776495098912,32.09,77131.8,0.2,0.21142,0.00013,20.39165]
[1776495104172,32.09,77132.41,0.2,0.21151,0.00013,20.39662]
[1776495109989,32.09,77132.41,0.2,0.21151,0.00013,20.39711]
[1776495116031,32.1,77136.0,0.2,0.21198,0.00013,20.42436]
[1776495123621,32.1,77135.43,0.2,0.21191,0.00013,20.42021]
[1776495131136,32.1,77134.07,0.2,0.21175,0.00013,20.41092]
[1776495139865,32.1,77134.16,0.2,0.21177,0.00013,20.41179]
[1776495146449,32.1,77134.3,0.2,0.2118,0.00013,20.41356]
[1776495152284,32.1,77128.85,0.2,0.21108,0.00013,20.36957]
[1776495157319,32.1,77131.05,0.2,0.21138,0.00013,20.38665]
[1776495163362,32.1,77131.17,0.2,0.2114,0.00013,20.3882]
[1776495168395,32.11,77129.55,0.2,0.21121,0.00013,20.37662]
[1776495174670,32.11,77129.73,0.2,0.21124,0.00013,20.37886]
[1776495183580,32.11,77129.73,0.2,0.21125,0.00013,20.37924]
[1776495189591,32.11,77126.68,0.2,0.21088,0.00013,20.35728]
[1776495195602,32.11,77132.78,0.2,0.21166,0.00013,20.4032]
[1776495203642,32.11,77133.4,0.2,0.21174,0.00013,20.40783]
[1776495208677,32.11,77136.35,0.2,0.21212,0.00013,20.42982]
[1776495213947,32.11,77143.76,0.2,0.21305,0.00013,20.48165]
[1776495221769,32.12,77138.93,0.2,0.21245,0.00013,20.44696]
[1776495226804,32.12,77137.45,0.2,0.21227,0.00013,20.43667]
[1776495235090,32.12,77137.06,0.2,0.21225,0.00013,20.43499]
[1776495241909,32.12,77136.53,0.2,0.2122,0.00013,20.43209]
[1776495246943,32.12,77139.46,0.2,0.21258,0.00013,20.45459]
[1776495251985,32.13,77138.8,0.2,0.21251,0.00013,20.45022]
[1776495257015,32.13,77142.07,0.2,0.21294,0.00013,20.47504]
[1776495262050,32.13,77141.05,0.2,0.21281,0.00013,20.46782]
[1776495267085,32.13,77139.47,0.2,0.21262,0.00013,20.4564]
[1776495272121,32.13,77138.5,0.2,0.21247,0.00013,20.44575]
[1776495277174,32.13,77137.67,0.2,0.21237,0.00013,20.43984]
[1776495285442,32.13,77137.37,0.2,0.21235,0.00013,20.43863]
[1776495291255,32.13,77135.75,0.2,0.21216,0.00013,20.42716]
[1776495297295,32.14,77135.84,0.2,0.21218,0.00013,20.42845]
[1776495303338,32.14,77136.68,0.2,0.2123,0.00013,20.43527]
[1776495310387,32.14,77135.99,0.2,0.21222,0.00013,20.43073]
[1776495315653,32.14,77135.8,0.2,0.2122,0.00013,20.42984]
[1776495321468,32.14,77135.8,0.2,0.21221,0.00013,20.43028]
[1776495326500,32.14,77135.54,0.2,0.21218,0.00013,20.42876]
[1776495332543,32.14,77135.59,0.2,0.21217,0.00013,20.42577]
[1776495339592,32.14,77135.45,0.2,0.21217,0.00013,20.42532]
[1776495344626,32.14,77136.0,0.2,0.21224,0.00013,20.42983]
[1776495349668,32.15,77130.39,0.2,0.21154,0.00013,20.38857]
[1776495354699,32.15,77131.71,0.2,0.21171,0.00013,20.39877]
[1776495361748,32.15,77132.43,0.2,0.21181,0.00013,20.40452]
[1776495366782,32.15,77132.84,0.2,0.21187,0.00013,20.40783]
[1776495371818,32.15,77132.99,0.2,0.21189,0.00013,20.40919]
[1776495377786,32.15,77132.95,0.2,0.21189,0.00013,20.40908]
[1776495382828,32.15,77132.95,0.2,0.21189,0.00013,20.40927]
[1776495389940,32.15,77133.42,0.2,0.21196,0.00013,20.4132]
[1776495396217,32.15,77133.88,0.2,0.212,0.00013,20.41299]
[1776495406288,32.15,77134.6,0.2,0.21209,0.00013,20.41874]
[1776495417144,32.15,77134.46,0.2,0.21208,0.00013,20.41807]
[1776495424193,32.15,77134.53,0.2,0.2121,0.00013,20.41883]
[1776495430236,32.15,77134.56,0.2,0.2121,0.00013,20.41926]
[1776495436498,32.16,77135.01,0.2,0.21216,0.00013,20.42279]
[1776495446568,32.16,77134.98,0.2,0.21216,0.00013,20.42284]
[1776495453397,32.16,77134.99,0.2,0.21214,0.00013,20.41923]
[1776495462459,32.16,77135.58,0.2,0.21222,0.00013,20.42385]
[1776495470516,32.16,77135.47,0.2,0.21221,0.00013,20.42322]
[1776495476780,32.16,77135.65,0.2,0.21224,0.00013,20.42468]
[1776495486850,32.16,77135.54,0.2,0.21223,0.00013,20.4241]
[1776495492669,32.16,77135.39,0.2,0.21221,0.00013,20.42308]
[1776495498712,32.16,77135.41,0.2,0.21221,0.00013,20.42336]
[1776495506991,32.16,77135.38,0.2,0.21221,0.00013,20.42333]
[1776495513818,32.16,77135.19,0.2,0.21216,0.00013,20.41817]
[1776495518853,32.16,77134.84,0.2,0.21212,0.00013,20.41574]
[1776495523888,32.16,77131.28,0.2,0.21167,0.00013,20.38947]
[1776495530772,32.16,77131.7,0.2,0.21173,0.00013,20.39288]
[1776495532244,32.16,77129.06,0.2,0.2114,0.00013,20.37335]
[1776495532282,32.16,77129.06,0.2,0.2114,0.00013,20.37335]
[1776495533581,32.16,77127.19,0.2,0.21116,0.00013,20.35957]
[1776495533958,32.16,77125.99,0.2,0.21101,0.00013,20.35073]
[1776495541007,32.16,77126.8,0.2,0.21113,0.00013,20.35744]
[1776495546421,32.16,77127.19,0.2,0.21118,0.00013,20.36066]
[1776495557343,32.17,77127.83,0.2,0.21129,0.00013,20.3669]
[1776495566786,32.17,77129.77,0.2,0.21154,0.00013,20.38186]
[1776495571928,32.17,77129.77,0.2,0.21154,0.00013,20.37915]
[1776495581284,32.17,77131.26,0.2,0.21175,0.00013,20.39147]
[1776495588047,32.18,77132.33,0.2,0.21189,0.00013,20.39994]
[1776495593913,32.18,77132.88,0.2,0.21197,0.00013,20.40452]
[1776495593935,32.18,77132.88,0.2,0.21197,0.00013,20.40452]
[1776495594052,32.18,77132.88,0.2,0.21197,0.00013,20.40452]
[1776495594384,32.18,77132.88,0.2,0.21197,0.00013,20.40452]
[1776495594482,32.18,77147.47,0.2,0.21385,0.00013,20.51388]
[1776495594565,32.18,77147.47,0.2,0.21385,0.00013,20.51388]
[1776495594799,32.18,77147.47,0.2,0.21385,0.00013,20.51388]
[1776495594868,32.18,77147.47,0.2,0.21385,0.00013,20.51388]
[1776495595087,32.18,77147.47,0.2,0.21385,0.00013,20.51388]
[1776495595160,32.18,77147.47,0.2,0.21385,0.00013,20.51388]
[1776495595297,32.18,77147.47,0.2,0.21385,0.00013,20.51388]
[1776495595343,32.18,77147.47,0.2,0.21385,0.00013,20.51388]
[1776495595495,32.18,77147.47,0.2,0.21385,0.00013,20.51388]
[1776495595500,32.18,77155.71,0.2,0.21492,0.00013,20.57523]
[1776495595550,32.18,77155.71,0.2,0.21492,0.00013,20.57523]
[1776495595733,32.18,77155.71,0.2,0.21492,0.00013,20.57523]
[1776495595779,32.18,77155.71,0.2,0.21492,0.00013,20.57523]
[1776495595833,32.18,77155.71,0.2,0.21492,0.00013,20.57523]
[1776495595970,32.18,77155.71,0.2,0.21492,0.00013,20.57523]
[1776495596046,32.18,77155.71,0.2,0.21492,0.00013,20.57523]
[1776495596134,32.18,77155.71,0.2,0.21492,0.00013,20.57523]
[1776495596195,32.18,77155.71,0.2,0.21492,0.00013,20.57523]
[1776495596333,32.18,77155.71,0.2,0.21492,0.00013,20.57523]
[1776495596399,32.18,77155.71,0.2,0.21492,0.00013,20.57523]
[1776495596402,32.18,77153.55,0.2,0.21464,0.00013,20.55923]
[1776495596533,32.18,77153.55,0.2,0.21464,0.00013,20.55923]
[1776495596573,32.18,77153.55,0.2,0.21464,0.00013,20.55923]
[1776495596712,32.18,77153.55,0.2,0.21464,0.00013,20.55923]
[1776495597399,32.18,77153.55,0.2,0.21463,0.00013,20.55896]
[1776495601448,32.18,77140.92,0.2,0.21299,0.00013,20.46393]
[1776495605456,32.17,77131.04,0.2,0.21172,0.00013,20.38956]
[1776495607025,32.17,77130.22,0.2,0.21161,0.00013,20.38335]
[1776495607116,32.17,77130.22,0.2,0.21161,0.00013,20.38335]
[1776495607470,32.17,77127.6,0.2,0.21127,0.00013,20.3637]
[1776495608264,32.17,77127.6,0.2,0.21127,0.00013,20.3637]
[1776495608295,32.17,77127.6,0.2,0.21127,0.00013,20.3637]
[1776495608477,32.17,77127.78,0.2,0.2113,0.00013,20.36499]
[1776495608994,32.17,77127.78,0.2,0.2113,0.00013,20.36499]
[1776495609525,32.17,77127.78,0.2,0.2113,0.00013,20.36499]
[1776495609492,32.17,77127.0,0.2,0.2112,0.00013,20.3591]
[1776495609567,32.17,77127.0,0.2,0.2112,0.00013,20.3591]
[1776495610492,32.17,77127.0,0.2,0.21119,0.00013,20.35905]
[1776495610721,32.17,77127.0,0.2,0.21119,0.00013,20.35905]
[1776495610737,32.17,77127.0,0.2,0.21119,0.00013,20.35905]
[1776495611206,32.17,77126.09,0.2,0.21108,0.00013,20.3522]
[1776495611960,32.17,77126.09,0.2,0.21108,0.00013,20.3522]
[1776495612000,32.17,77126.09,0.2,0.21108,0.00013,20.3522]
[1776495612506,32.17,77126.09,0.2,0.21108,0.00013,20.35215]
[1776495613013,32.17,77126.09,0.2,0.21108,0.00013,20.35215]
[1776495613200,32.17,77126.09,0.2,0.21108,0.00013,20.35215]
[1776495613250,32.17,77126.09,0.2,0.21108,0.00013,20.35215]
[1776495613301,32.17,77125.35,0.2,0.21098,0.00013,20.34657]
[1776495614460,32.17,77125.35,0.2,0.21098,0.00013,20.34657]
[1776495614477,32.17,77125.35,0.2,0.21098,0.00013,20.34657]
[1776495614520,32.17,77125.35,0.2,0.21098,0.00013,20.34652]
[1776495615113,32.17,77125.35,0.2,0.21098,0.00013,20.34652]
[1776495615166,32.17,77124.66,0.2,0.21089,0.00013,20.34128]
[1776495619556,32.17,77113.85,0.2,0.2095,0.00013,20.25975]
[1776495623252,32.17,77112.23,0.2,0.20929,0.00013,20.24741]
[1776495623536,32.17,77112.23,0.2,0.20929,0.00013,20.24741]
[1776495623559,32.17,77112.23,0.2,0.20929,0.00013,20.24741]
[1776495623307,32.17,77117.93,0.2,0.21002,0.00013,20.29008]
[1776495623843,32.17,77119.15,0.2,0.21017,0.00013,20.29921]
[1776495625294,32.17,77119.15,0.2,0.21017,0.00013,20.29921]
[1776495625357,32.17,77120.13,0.2,0.2103,0.00013,20.30641]
[1776495630634,32.17,77120.68,0.2,0.21036,0.00013,20.31008]
[1776495635669,32.17,77114.81,0.2,0.20958,0.00013,20.26185]
[1776495640710,32.17,77112.34,0.2,0.20926,0.00013,20.24303]
[1776495644552,32.17,77112.26,0.2,0.20925,0.00013,20.24228]
[1776495644576,32.17,77112.26,0.2,0.20925,0.00013,20.24228]
[1776495645576,32.17,77111.42,0.2,0.20914,0.00013,20.23591]
[1776495652161,32.17,77113.52,0.2,0.20939,0.00013,20.25097]
[1776495659841,32.16,77114.06,0.2,0.20944,0.00013,20.25403]
[1776495660649,32.16,77114.06,0.2,0.20944,0.00013,20.25403]
[1776495660710,32.16,77114.06,0.2,0.20944,0.00013,20.25403]
[1776495660720,32.16,77114.06,0.2,0.20944,0.00013,20.25403]
[1776495666428,32.16,77114.79,0.2,0.20953,0.00013,20.25931]
[1776495672930,32.16,77115.0,0.2,0.20957,0.00013,20.26167]
[1776495678188,32.17,77114.86,0.2,0.20957,0.00013,20.2612]
[1776495684011,32.17,77114.91,0.2,0.20958,0.00013,20.26181]
[1776495689043,32.17,77114.83,0.2,0.20957,0.00013,20.26139]
[1776495698107,32.17,77114.84,0.2,0.20955,0.00013,20.25797]
[1776495703139,32.17,77114.76,0.2,0.20954,0.00013,20.25758]
[1776495708398,32.17,77114.44,0.2,0.20951,0.00013,20.25541]
[1776495714217,32.17,77114.52,0.2,0.20953,0.00013,20.25666]
[1776495719252,32.17,77114.39,0.2,0.20952,0.00013,20.25617]
[1776495727308,32.17,77115.08,0.2,0.20961,0.00013,20.26173]
[1776495734360,32.17,77114.73,0.2,0.20958,0.00013,20.25944]
[1776495740398,32.17,77114.57,0.2,0.20956,0.00013,20.25854]
[1776495748678,32.17,77114.57,0.2,0.20957,0.00013,20.25886]
[1776495758527,32.18,77114.55,0.2,0.20954,0.00013,20.25519]
[1776495765576,32.18,77114.34,0.2,0.20952,0.00013,20.25389]
[1776495775648,32.18,77114.57,0.2,0.20956,0.00013,20.25598]
[1776495780681,32.18,77114.81,0.2,0.20959,0.00013,20.25794]
[1776495781367,32.18,77114.81,0.2,0.20959,0.00013,20.25794]
[1776495781417,32.18,77114.81,0.2,0.20959,0.00013,20.25794]
[1776495782134,32.18,77112.02,0.2,0.20924,0.00013,20.23708]
[1776495788958,32.18,77109.08,0.2,0.20887,0.00013,20.21562]
[1776495794782,32.18,77112.33,0.2,0.20929,0.00013,20.24041]
[1776495799814,32.18,77112.93,0.2,0.20937,0.00013,20.24518]
[1776495804850,32.18,77113.05,0.2,0.20939,0.00013,20.24633]
[1776495817941,32.18,77113.36,0.2,0.20942,0.00013,20.24537]
[1776495822979,32.18,77113.46,0.2,0.20943,0.00013,20.24635]
[1776495828017,32.18,77115.2,0.2,0.20966,0.00013,20.2596]
[1776495833475,32.18,77120.94,0.2,0.21039,0.00013,20.3027]
[1776495833544,32.18,77120.94,0.2,0.21039,0.00013,20.3027]
[1776495833557,32.18,77120.94,0.2,0.21039,0.00013,20.3027]
[1776495839312,32.18,77120.93,0.2,0.21039,0.00013,20.30289]
[1776495845134,32.18,77121.05,0.2,0.21041,0.00013,20.30393]
[1776495850171,32.19,77126.39,0.2,0.21109,0.00013,20.34394]
[1776495855481,32.18,77124.95,0.2,0.21091,0.00013,20.33308]
[1776495855582,32.18,77124.33,0.2,0.21083,0.00013,20.32844]
[1776495857528,32.18,77124.33,0.2,0.21083,0.00013,20.32844]
[1776495857612,32.18,77123.84,0.2,0.21077,0.00013,20.32476]
[1776495863262,32.18,77123.84,0.2,0.21077,0.00013,20.32472]
[1776495864380,32.18,77123.84,0.2,0.21077,0.00013,20.32472]
[1776495864481,32.18,77123.15,0.2,0.21068,0.00013,20.31956]
[1776495866993,32.19,77127.45,0.2,0.21123,0.00013,20.35195]
[1776495867063,32.19,77127.45,0.2,0.21123,0.00013,20.35195]
[1776495867069,32.19,77127.45,0.2,0.21123,0.00013,20.35195]
[1776495872512,32.19,77128.84,0.2,0.21139,0.00013,20.3588]
[1776495873641,32.19,77127.93,0.2,0.21127,0.00013,20.35207]
[1776495873682,32.19,77127.93,0.2,0.21127,0.00013,20.35207]
[1776495873843,32.19,77125.57,0.2,0.21097,0.00013,20.3345]
[1776495879592,32.19,77122.33,0.2,0.21057,0.00013,20.31086]
[1776495886422,32.19,77120.55,0.2,0.21035,0.00013,20.29823]
[1776495899733,32.19,77119.2,0.2,0.2102,0.00013,20.28926]
[1776495905555,32.19,77120.86,0.2,0.21042,0.00013,20.30207]
[1776495910592,32.19,77122.18,0.2,0.21059,0.00013,20.31208]
[1776495919873,32.19,77120.59,0.2,0.21039,0.00013,20.3004]
[1776495926508,32.19,77123.54,0.2,0.21077,0.00013,20.32252]
[1776495931737,32.19,77129.74,0.2,0.21154,0.00013,20.36502]
[1776495940018,32.19,77132.91,0.2,0.21194,0.00013,20.38868]
[1776495945837,32.19,77137.88,0.2,0.21258,0.00013,20.42577]
[1776495950819,32.19,77138.49,0.2,0.21266,0.00013,20.43037]
[1776495950890,32.19,77138.3,0.2,0.21263,0.00013,20.42897]
[1776495952056,32.19,77138.3,0.2,0.21263,0.00013,20.42899]
[1776495952128,32.19,77138.3,0.2,0.21263,0.00013,20.42899]
[1776495953315,32.19,77130.74,0.2,0.21166,0.00013,20.37249]
[1776495953577,32.19,77130.74,0.2,0.21166,0.00013,20.37249]
[1776495953616,32.19,77130.74,0.2,0.21166,0.00013,20.37249]
[1776495953624,32.19,77130.74,0.2,0.21166,0.00013,20.37249]
[1776495958930,32.19,77123.6,0.2,0.21075,0.00013,20.31899]
[1776495964950,32.19,77120.3,0.2,0.21033,0.00013,20.29436]
[1776495964981,32.19,77120.3,0.2,0.21033,0.00013,20.29436]
[1776495965538,32.19,77120.3,0.2,0.21033,0.00013,20.29436]
[1776495965920,32.19,77120.3,0.2,0.21033,0.00013,20.29436]
[1776495965948,32.19,77120.3,0.2,0.21033,0.00013,20.29436]
[1776495965962,32.19,77118.92,0.2,0.21015,0.00013,20.28408]
[1776495972021,32.19,77113.54,0.2,0.20948,0.00013,20.24413]
[1776495980301,32.2,77113.8,0.2,0.20952,0.00013,20.24669]
[1776495990370,32.2,77113.96,0.2,0.20955,0.00013,20.24866]
[1776495998203,32.2,77113.97,0.2,0.20954,0.00013,20.24547]
[1776496003237,32.2,77114.82,0.2,0.20965,0.00013,20.25221]
[1776496010511,32.2,77114.67,0.2,0.20964,0.00013,20.25164]
[1776496016257,32.2,77118.75,0.2,0.21016,0.00013,20.28234]
[1776496024384,32.2,77116.51,0.2,0.20989,0.00013,20.26591]
[1776496029693,32.2,77109.09,0.2,0.20895,0.00013,20.2106]
[1776496029716,32.2,77109.09,0.2,0.20895,0.00013,20.2106]
[1776496030726,32.2,77107.17,0.2,0.20871,0.00013,20.19633]
[1776496035616,32.2,77104.62,0.2,0.20839,0.00013,20.17742]
[1776496035832,32.2,77104.88,0.2,0.20842,0.00013,20.17941]
[1776496041503,32.2,77101.17,0.2,0.20796,0.00013,20.15196]
[1776496046538,32.21,77104.25,0.2,0.20835,0.00013,20.17526]
[1776496054594,32.21,77104.7,0.2,0.20839,0.00013,20.17508]
[1776496059212,32.21,77106.43,0.2,0.20861,0.00013,20.18822]
[1776496059257,32.21,77106.43,0.2,0.20861,0.00013,20.18822]
[1776496059632,32.21,77107.15,0.2,0.2087,0.00013,20.19366]
[1776496065672,32.21,77115.12,0.2,0.20972,0.00013,20.25367]
[1776496070931,32.21,77114.86,0.2,0.20969,0.00013,20.25214]
[1776496079769,32.21,77114.8,0.2,0.2097,0.00013,20.25242]
[1776496083798,32.21,77105.08,0.2,0.20847,0.00013,20.18003]
[1776496087826,32.21,77099.81,0.2,0.20781,0.00013,20.14089]
[1776496088177,32.21,77099.81,0.2,0.20781,0.00013,20.14089]
[1776496088208,32.21,77099.81,0.2,0.20781,0.00013,20.14089]
[1776496089767,32.21,77097.22,0.2,0.20748,0.00013,20.12146]
[1776496089840,32.21,77097.02,0.2,0.20746,0.00013,20.11996]
[1776496094875,32.21,77096.66,0.2,0.20741,0.00013,20.11726]
[1776496100916,32.21,77095.46,0.2,0.20726,0.00013,20.10833]
[1776496102931,32.21,77085.87,0.2,0.20605,0.00013,20.03635]
[1776496107965,32.21,77081.77,0.2,0.20554,0.00013,20.00584]
[1776496114378,32.21,77080.94,0.2,0.20542,0.00013,19.99597]
[1776496121067,32.22,77075.05,0.2,0.20469,0.00013,19.9524]
[1776496128116,32.22,77072.68,0.2,0.20441,0.00013,19.93531]
[1776496133154,32.22,77071.55,0.2,0.20427,0.00013,19.92741]
[1776496141426,32.22,77070.58,0.2,0.20417,0.00013,19.9211]
[1776496149042,32.22,77070.15,0.2,0.20413,0.00013,19.9184]
[1776496149065,32.22,77070.15,0.2,0.20413,0.00013,19.9184]
[1776496149133,32.22,77070.03,0.2,0.20412,0.00013,19.91808]
[1776496155302,32.23,77070.03,0.2,0.20415,0.00013,19.91961]
[1776496160343,32.23,77070.13,0.2,0.20419,0.00013,19.92197]
[1776496165380,32.23,77069.83,0.2,0.20418,0.00013,19.92129]
[1776496171639,32.24,77069.14,0.2,0.2041,0.00013,19.91445]
[1776496179477,32.24,77069.29,0.2,0.20416,0.00013,19.91782]
[1776496185519,32.25,77068.6,0.2,0.20411,0.00013,19.91456]
[1776496190556,32.25,77068.6,0.2,0.20413,0.00013,19.91618]
[1776496195590,32.26,77067.16,0.2,0.20399,0.00012,19.90733]
[1776496201856,32.26,77065.27,0.2,0.20379,0.00012,19.89517]
[1776496208037,32.27,77064.12,0.2,0.20367,0.00012,19.88831]
[1776496214724,32.27,77067.28,0.2,0.20412,0.00012,19.91498]
[1776496219760,32.28,77070.99,0.2,0.20461,0.00013,19.94469]
[1776496224794,32.28,77074.49,0.2,0.20508,0.00013,19.97283]
[1776496229833,32.29,77077.34,0.2,0.20547,0.00013,19.99605]
[1776496234864,32.29,77080.37,0.2,0.20586,0.00013,20.01668]
[1776496242136,32.29,77085.17,0.2,0.2065,0.00013,20.05511]
[1776496247958,32.3,77088.48,0.2,0.20695,0.00013,20.08184]
[1776496252993,32.3,77089.79,0.2,0.20716,0.00013,20.09392]
[1776496259035,32.31,77090.99,0.2,0.20735,0.00013,20.10557]
[1776496264078,32.32,77091.57,0.2,0.20746,0.00013,20.11211]
[1776496271123,32.32,77092.44,0.2,0.20763,0.00013,20.12165]
[1776496276160,32.33,77102.93,0.2,0.20899,0.00013,20.20195]
[1776496283182,32.33,77104.46,0.2,0.2092,0.00013,20.21469]
[1776496288770,32.34,77100.7,0.2,0.20876,0.00013,20.18868]
[1776496288853,32.34,77100.7,0.2,0.20876,0.00013,20.18868]
[1776496289250,32.34,77099.18,0.2,0.20858,0.00013,20.17761]
[1776496294284,32.34,77100.64,0.2,0.20876,0.00013,20.1859]
[1776496301334,32.34,77094.69,0.2,0.20803,0.00013,20.14321]
[1776496306371,32.35,77099.93,0.2,0.20872,0.00013,20.18352]
[1776496311420,32.35,77099.95,0.2,0.20874,0.00013,20.18476]
[1776496322708,32.36,77100.73,0.2,0.20889,0.00013,20.19344]
[1776496328678,32.36,77100.73,0.2,0.2089,0.00013,20.19391]
[1776496332778,32.36,77088.63,0.2,0.2074,0.00013,20.10518]
[1776496338594,32.36,77085.54,0.2,0.20703,0.00013,20.0832]
[1776496344101,32.37,77081.92,0.2,0.2066,0.00013,20.05737]
[1776496351686,32.37,77082.94,0.2,0.20673,0.00013,20.06328]
[1776496356722,32.37,77084.36,0.2,0.20694,0.00013,20.07527]
[1776496361763,32.38,77085.29,0.2,0.20708,0.00013,20.08386]
[1776496373064,32.38,77089.3,0.2,0.20764,0.00013,20.11671]
[1776496378877,32.39,77088.67,0.2,0.20759,0.00013,20.11362]
[1776496384920,32.39,77083.96,0.2,0.20702,0.00013,20.08025]
[1776496391970,32.4,77080.05,0.2,0.20657,0.00013,20.05317]
[1776496398011,32.4,77076.31,0.2,0.20613,0.00013,20.02712]
[1776496403274,32.41,77074.62,0.2,0.20595,0.00013,20.01605]
[1776496410795,32.41,77071.86,0.2,0.20563,0.00013,19.99702]
[1776496411934,32.41,77071.22,0.2,0.20554,0.00012,19.98931]
[1776496411959,32.41,77071.22,0.2,0.20554,0.00012,19.98931]
[1776496413218,32.41,77069.28,0.2,0.2053,0.00012,19.97509]
[1776496413220,32.41,77069.19,0.2,0.2053,0.00012,19.97473]
[1776496420166,32.42,77069.1,0.2,0.20532,0.00012,19.97619]
[1776496427215,32.42,77068.64,0.2,0.2053,0.00012,19.97489]
[1776496433257,32.43,77068.32,0.2,0.2053,0.00012,19.97437]
[1776496441312,32.43,77068.67,0.2,0.20538,0.00012,19.97936]
[1776496450376,32.44,77069.58,0.2,0.20554,0.00012,19.98866]
[1776496458434,32.44,77072.13,0.2,0.20589,0.00012,20.0097]
[1776496463515,32.45,77071.9,0.2,0.20588,0.00012,20.00895]
[1776496471523,32.45,77071.82,0.2,0.20588,0.00012,20.00662]
[1776496478572,32.45,77071.54,0.2,0.20587,0.00012,20.0062]
[1776496484141,32.46,77072.03,0.2,0.20595,0.00012,20.01102]
[1776496489649,32.46,77071.17,0.2,0.20587,0.00012,20.00598]
[1776496496698,32.46,77070.68,0.2,0.20584,0.00012,20.00396]
[1776496501754,32.47,77070.55,0.2,0.20584,0.00012,20.00414]
[1776496512831,32.47,77070.57,0.2,0.20589,0.00012,20.00675]
[1776496517867,32.47,77070.43,0.2,0.20589,0.00012,20.00679]
[1776496522900,32.48,77069.0,0.2,0.20573,0.00012,19.99748]
[1776496527935,32.48,77069.03,0.2,0.20576,0.00012,19.99883]
[1776496534185,32.48,77068.54,0.2,0.20569,0.00012,19.99261]
[1776496540018,32.49,77068.54,0.2,0.20571,0.00012,19.99397]
[1776496546061,32.49,77066.67,0.2,0.2055,0.00012,19.98132]
[1776496551098,32.49,77063.43,0.2,0.20512,0.00012,19.95823]
[1776496556132,32.49,77061.95,0.2,0.20495,0.00012,19.94827]
[1776496561166,32.5,77062.2,0.2,0.205,0.00012,19.95121]
[1776496569222,32.5,77061.95,0.2,0.205,0.00012,19.95106]
[1776496574466,32.5,77062.71,0.2,0.20511,0.00012,19.95779]
[1776496582313,32.51,77063.84,0.2,0.20528,0.00012,19.96788]
[1776496587348,32.51,77064.33,0.2,0.20536,0.00012,19.97253]
[1776496593390,32.51,77064.63,0.2,0.20539,0.00012,19.97207]
[1776496600439,32.52,77064.9,0.2,0.20545,0.00012,19.97545]
[1776496606481,32.52,77065.4,0.2,0.20553,0.00012,19.98031]
[1776496612523,32.52,77065.87,0.2,0.20561,0.00012,19.98493]
[1776496618565,32.52,77066.13,0.2,0.20566,0.00012,19.98795]
[1776496623600,32.53,77066.97,0.2,0.20578,0.00012,19.99511]
[1776496633669,32.53,77067.18,0.2,0.20584,0.00012,19.99837]
[1776496640719,32.53,77067.31,0.2,0.20587,0.00012,20.00049]
[1776496646761,32.53,77068.24,0.2,0.20601,0.00012,20.00838]
[1776496652803,32.54,77068.04,0.2,0.20597,0.00012,20.00393]
[1776496658845,32.54,77067.99,0.2,0.20598,0.00012,20.00449]
[1776496665108,32.54,77066.76,0.2,0.20584,0.00012,19.99647]
[1776496670932,32.54,77066.99,0.2,0.20589,0.00012,19.99901]
[1776496675964,32.55,77069.86,0.2,0.20626,0.00012,20.02119]
[1776496681016,32.55,77074.28,0.2,0.20682,0.00012,20.05469]
[1776496689355,32.55,77073.87,0.2,0.20679,0.00012,20.05262]
[1776496690522,32.55,77063.08,0.2,0.20546,0.00012,19.97343]
[1776496692076,32.55,77053.45,0.2,0.20427,0.00012,19.90212]
[1776496697113,32.56,77057.3,0.2,0.20477,0.00012,19.93205]
[1776496705403,32.56,77058.01,0.2,0.20489,0.00012,19.93901]
[1776496712217,32.56,77058.41,0.2,0.20494,0.00012,19.9395]
[1776496719264,32.57,77058.19,0.2,0.20493,0.00012,19.93924]
[1776496724303,32.57,77055.23,0.2,0.20457,0.00012,19.91777]
[1776496729336,32.57,77053.74,0.2,0.20439,0.00012,19.90687]
[1776496734370,32.57,77054.94,0.2,0.20454,0.00012,19.91596]
[1776496742427,32.57,77056.94,0.2,0.2048,0.00012,19.931]
[1776496747462,32.57,77053.83,0.2,0.20441,0.00012,19.9078]
[1776496752464,32.57,77054.3,0.2,0.20446,0.00012,19.9112]
[1776496758538,32.57,77058.47,0.2,0.20498,0.00012,19.94238]
[1776496763573,32.57,77059.38,0.2,0.2051,0.00012,19.94916]
[1776496768610,32.57,77059.75,0.2,0.20514,0.00012,19.95191]
[1776496773643,32.57,77058.8,0.2,0.205,0.00012,19.94088]
[1776496778680,32.57,77057.65,0.2,0.20485,0.00012,19.932]
[1776496784720,32.57,77057.06,0.2,0.20477,0.00012,19.92725]
[1776496789756,32.57,77056.91,0.2,0.20475,0.00012,19.92583]
[1776496794793,32.57,77057.55,0.2,0.20482,0.00012,19.93058]
[1776496801840,32.57,77061.64,0.2,0.20533,0.00012,19.96096]
[1776496806875,32.57,77060.5,0.2,0.20519,0.00012,19.9523]
[1776496811912,32.57,77059.4,0.2,0.20505,0.00012,19.94402]
[1776496816945,32.57,77058.02,0.2,0.20488,0.00012,19.9337]
[1776496823998,32.56,77057.31,0.2,0.20478,0.00012,19.92815]
[1776496829033,32.56,77057.88,0.2,0.20485,0.00012,19.932]
[1776496834288,32.56,77057.96,0.2,0.20483,0.00012,19.92846]
[1776496840808,32.56,77057.96,0.2,0.20482,0.00012,19.9283]
[1776496850180,32.56,77060.4,0.2,0.20512,0.00012,19.94627]
[1776496856456,32.56,77059.93,0.2,0.20506,0.00012,19.94262]
[1776496862272,32.56,77059.79,0.2,0.20504,0.00012,19.94149]
[1776496867305,32.56,77059.35,0.2,0.20499,0.00012,19.93813]
[1776496873617,32.56,77059.57,0.2,0.20501,0.00012,19.93969]
[1776496881416,32.56,77060.24,0.2,0.20512,0.00012,19.94581]
[1776496886668,32.57,77070.78,0.2,0.20644,0.00012,20.02489]
[1776496893524,32.57,77074.46,0.2,0.20688,0.00012,20.04859]
[1776496901558,32.57,77073.54,0.2,0.20677,0.00012,20.04221]
[1776496906808,32.57,77072.45,0.2,0.20664,0.00012,20.03444]
[1776496913639,32.57,77072.45,0.2,0.20665,0.00012,20.03492]
[1776496919880,32.57,77071.04,0.2,0.20648,0.00012,20.02469]
[1776496926948,32.57,77069.99,0.2,0.20636,0.00012,20.01777]
[1776496936939,32.57,77069.99,0.2,0.20636,0.00012,20.01777]
[1776496944643,32.57,77078.34,0.2,0.20743,0.00013,20.08112]
[1776496952915,32.58,77077.36,0.2,0.20728,0.00013,20.07028]
[1776496958606,32.58,77074.58,0.2,0.20694,0.00012,20.05021]
[1776496967233,32.58,77073.71,0.2,0.20685,0.00012,20.04455]
[1776496973055,32.58,77072.76,0.2,0.20674,0.00012,20.03826]
[1776496978091,32.58,77072.1,0.2,0.20668,0.00012,20.03439]
[1776496983126,32.58,77074.79,0.2,0.20703,0.00012,20.05525]
[1776496988167,32.59,77074.12,0.2,0.20696,0.00012,20.05097]
[1776496993197,32.59,77074.54,0.2,0.20702,0.00012,20.05464]
[1776496998426,32.59,77074.89,0.2,0.20707,0.00012,20.0576]
[1776496998553,32.59,77074.89,0.2,0.20707,0.00012,20.0576]
[1776496998574,32.59,77074.89,0.2,0.20707,0.00012,20.0576]
[1776496998672,32.59,77074.89,0.2,0.20707,0.00012,20.0576]
[1776496998710,32.59,77075.52,0.2,0.20715,0.00013,20.06241]
[1776497002030,32.59,77083.41,0.2,0.20814,0.00013,20.12099]
[1776497002055,32.59,77087.15,0.2,0.20861,0.00013,20.1487]
[1776497007513,32.59,77089.84,0.2,0.20895,0.00013,20.16865]
[1776497013336,32.59,77090.89,0.2,0.20905,0.00013,20.17255]
[1776497018951,32.59,77093.08,0.2,0.20933,0.00013,20.18877]
[1776497021438,32.59,77093.78,0.2,0.20942,0.00013,20.19393]
[1776497021498,32.59,77093.78,0.2,0.20942,0.00013,20.19393]
[1776497022406,32.59,77094.2,0.2,0.20947,0.00013,20.19701]
[1776497022497,32.59,77094.2,0.2,0.20947,0.00013,20.197]
[1776497027653,32.59,77095.26,0.2,0.2096,0.00013,20.20473]
[1776497033570,32.59,77095.26,0.2,0.2096,0.00013,20.20465]
[1776497039522,32.59,77093.28,0.2,0.20935,0.00013,20.1899]
[1776497044667,32.59,77085.75,0.2,0.2084,0.00013,20.13385]
[1776497050884,32.59,77076.38,0.2,0.20722,0.00013,20.06423]
[1776497056655,32.59,77078.74,0.2,0.20752,0.00013,20.08178]
[1776497061678,32.59,77083.79,0.2,0.20815,0.00013,20.11918]
[1776497067935,32.59,77086.54,0.2,0.20849,0.00013,20.13944]
[1776497075776,32.59,77088.11,0.2,0.20866,0.00013,20.14703]
[1776497081819,32.59,77087.57,0.2,0.20859,0.00013,20.14316]
[1776497088076,32.59,77088.49,0.2,0.20871,0.00013,20.15016]
[1776497095300,32.59,77090.21,0.2,0.20893,0.00013,20.16307]
[1776497100951,32.59,77085.5,0.2,0.20834,0.00013,20.12845]
[1776497105986,32.59,77084.32,0.2,0.2082,0.00013,20.11998]
[1776497113483,32.59,77083.91,0.2,0.20815,0.00013,20.11717]
[1776497120085,32.59,77079.24,0.2,0.20758,0.00013,20.08305]
[1776497127134,32.59,77078.78,0.2,0.20752,0.00013,20.07975]
[1776497132169,32.59,77081.69,0.2,0.20786,0.00013,20.09737]
[1776497138430,32.59,77082.3,0.2,0.20793,0.00013,20.10179]
[1776497144254,32.59,77084.18,0.2,0.20816,0.00013,20.11556]
[1776497149290,32.59,77085.34,0.2,0.20831,0.00013,20.12391]
[1776497154324,32.59,77084.06,0.2,0.20814,0.00013,20.11412]
[1776497163491,32.59,77081.96,0.2,0.20788,0.00013,20.09887]
[1776497169048,32.59,77077.52,0.2,0.20734,0.00013,20.06702]
[1776497174613,32.59,77077.52,0.2,0.20736,0.00013,20.06771]
[1776497181512,32.6,77075.63,0.2,0.20714,0.00013,20.05481]
[1776497187557,32.6,77073.53,0.2,0.20689,0.00012,20.03994]
[1776497193159,32.6,77072.35,0.2,0.20672,0.00012,20.02771]
[1776497198850,32.6,77071.84,0.2,0.20667,0.00012,20.02454]
[1776497204672,32.6,77071.84,0.2,0.20668,0.00012,20.02499]
[1776497218990,32.6,77068.21,0.2,0.20624,0.00012,19.9989]
[1776497229060,32.6,77068.0,0.2,0.20621,0.00012,19.9971]
[1776497235893,32.6,77068.0,0.2,0.2062,0.00012,19.99684]
[1776497242950,32.6,77068.33,0.2,0.20624,0.00012,19.99903]
[1776497249202,32.6,77068.56,0.2,0.20626,0.00012,20.00034]
[1776497255438,32.6,77068.56,0.2,0.20626,0.00012,20.00028]
[1776497262077,32.6,77068.72,0.2,0.20624,0.00012,19.99692]
[1776497269341,32.6,77068.63,0.2,0.20622,0.00012,19.99575]
[1776497277185,32.6,77068.92,0.2,0.20625,0.00012,19.99768]
[1776497283086,32.6,77068.72,0.2,0.20623,0.00012,19.99622]
[1776497289481,32.6,77069.88,0.2,0.20637,0.00012,20.00452]
[1776497296316,32.6,77069.28,0.2,0.20628,0.00012,19.99942]
[1776497301351,32.59,77068.96,0.2,0.20624,0.00012,19.9966]
[1776497306863,32.59,77068.96,0.2,0.20624,0.00012,19.9966]
[1776497319694,32.59,77068.36,0.2,0.20611,0.00012,19.9868]
[1776497329764,32.59,77068.0,0.2,0.20605,0.00012,19.9834]
[1776497339835,32.59,77067.64,0.2,0.20599,0.00012,19.97999]
[1776497345662,32.59,77072.77,0.2,0.20663,0.00012,20.01805]
[1776497350698,32.59,77078.81,0.2,0.20738,0.00013,20.0627]
[1776497354726,32.59,77088.42,0.2,0.20858,0.00013,20.13355]
[1776497359976,32.58,77093.69,0.2,0.20923,0.00013,20.17196]
[1776497365803,32.58,77094.71,0.2,0.20935,0.00013,20.17908]
[1776497371159,32.58,77095.0,0.2,0.20939,0.00013,20.18089]
[1776497376879,32.58,77097.26,0.2,0.20964,0.00013,20.19337]
[1776497382922,32.58,77102.55,0.2,0.2103,0.00013,20.23219]
[1776497387957,32.58,77106.36,0.2,0.21077,0.00013,20.26009]
[1776497392993,32.58,77104.02,0.2,0.21048,0.00013,20.24263]
[1776497398225,32.58,77103.05,0.2,0.21035,0.00013,20.23544]
[1776497403535,32.58,77101.25,0.2,0.21013,0.00013,20.22212]
[1776497407092,32.58,77087.55,0.2,0.2084,0.00013,20.12059]
[1776497412127,32.58,77088.25,0.2,0.20849,0.00013,20.12573]
[1776497412606,32.58,77088.25,0.2,0.20849,0.00013,20.12573]
[1776497412637,32.58,77088.25,0.2,0.20849,0.00013,20.12573]
[1776497415652,32.58,77086.34,0.2,0.20824,0.00013,20.11142]
[1776497416157,32.58,77086.22,0.2,0.20823,0.00013,20.11047]
[1776497421190,32.58,77084.18,0.2,0.20798,0.00013,20.09557]
[1776497426234,32.58,77083.01,0.2,0.20783,0.00013,20.08722]
[1776497429902,32.58,77086.31,0.2,0.20825,0.00013,20.11178]
[1776497430003,32.58,77086.92,0.2,0.20833,0.00013,20.1163]
[1776497431648,32.58,77086.92,0.2,0.20833,0.00013,20.11632]
[1776497431808,32.58,77086.92,0.2,0.20833,0.00013,20.11632]
[1776497431833,32.58,77086.92,0.2,0.20833,0.00013,20.11632]
[1776497434508,32.58,77088.54,0.2,0.2085,0.00013,20.12453]
[1776497434559,32.58,77088.54,0.2,0.2085,0.00013,20.12453]
[1776497436022,32.58,77089.11,0.2,0.20858,0.00013,20.12877]
[1776497436297,32.58,77090.52,0.2,0.20875,0.00013,20.13922]
[1776497441335,32.58,77092.41,0.2,0.20899,0.00013,20.15322]
[1776497447041,32.58,77092.88,0.2,0.20905,0.00013,20.15669]
[1776497456437,32.58,77096.41,0.2,0.20949,0.00013,20.18277]
[1776497462483,32.58,77098.03,0.2,0.2097,0.00013,20.19473]
[1776497468525,32.58,77100.52,0.2,0.21001,0.00013,20.2131]
[1776497473560,32.58,77102.05,0.2,0.2102,0.00013,20.22434]
[1776497478602,32.58,77103.3,0.2,0.21036,0.00013,20.23355]
[1776497484636,32.58,77101.65,0.2,0.21015,0.00013,20.22144]
[1776497490914,32.58,77103.18,0.2,0.21035,0.00013,20.23289]
[1776497496726,32.58,77106.82,0.2,0.21079,0.00013,20.25619]
[1776497504670,32.58,77102.61,0.2,0.21026,0.00013,20.2252]
[1776497511055,32.58,77092.43,0.2,0.20898,0.00013,20.15004]
[1776497516148,32.58,77088.71,0.2,0.20851,0.00013,20.12257]
[1776497521125,32.58,77085.95,0.2,0.20815,0.00013,20.10162]
[1776497523905,32.58,77085.95,0.2,0.20815,0.00013,20.10162]
[1776497524893,32.58,77082.09,0.2,0.20767,0.00013,20.07275]
[1776497524921,32.58,77082.09,0.2,0.20767,0.00013,20.07275]
[1776497525656,32.58,77073.05,0.2,0.20653,0.00012,20.00552]
[1776497531195,32.58,77071.64,0.2,0.20636,0.00012,19.99526]
[1776497538008,32.58,77071.64,0.2,0.20637,0.00012,19.9959]
[1776497543043,32.58,77069.34,0.2,0.20609,0.00012,19.97921]
[1776497548079,32.58,77067.66,0.2,0.20589,0.00012,19.96713]
[1776497553112,32.59,77065.34,0.2,0.20558,0.00012,19.94649]
[1776497558149,32.59,77064.89,0.2,0.20553,0.00012,19.94357]
[1776497566204,32.59,77064.45,0.2,0.20549,0.00012,19.94118]
[1776497571475,32.59,77066.07,0.2,0.2057,0.00012,19.95371]
[1776497577282,32.59,77072.05,0.2,0.20646,0.00012,19.99869]
[1776497585882,32.59,77073.59,0.2,0.20666,0.00012,20.01047]
[1776497588984,32.59,77075.88,0.2,0.20695,0.00013,20.02801]
[1776497589039,32.59,77075.88,0.2,0.20695,0.00013,20.02801]
[1776497589045,32.59,77075.88,0.2,0.20695,0.00013,20.02801]
[1776497594491,32.59,77072.21,0.2,0.2065,0.00012,20.00102]
[1776497594520,32.59,77072.21,0.2,0.2065,0.00012,20.00102]
[1776497594783,32.59,77072.09,0.2,0.20648,0.00012,20.0002]
[1776497600448,32.6,77072.15,0.2,0.2065,0.00012,20.00105]
[1776497606485,32.6,77072.15,0.2,0.2065,0.00012,20.00137]
[1776497610836,32.6,77072.15,0.2,0.2065,0.00012,20.00137]
[1776497610914,32.6,77072.15,0.2,0.2065,0.00012,20.00137]
[1776497610924,32.6,77072.15,0.2,0.2065,0.00012,20.00137]
[1776497613701,32.6,77075.17,0.2,0.20686,0.00013,20.02018]
[1776497613720,32.6,77075.17,0.2,0.20686,0.00013,20.02018]
[1776497615156,32.6,77072.64,0.2,0.20654,0.00012,20.00143]
[1776497621592,32.6,77071.64,0.2,0.20642,0.00012,19.99421]
[1776497627635,32.6,77071.21,0.2,0.20637,0.00012,19.99121]
[1776497635107,32.6,77070.12,0.2,0.20624,0.00012,19.98325]
[1776497641967,32.6,77069.44,0.2,0.20616,0.00012,19.97859]
[1776497647406,32.6,77069.44,0.2,0.20616,0.00012,19.97871]
[1776497656839,32.6,77068.95,0.2,0.20611,0.00012,19.9757]
[1776497662109,32.6,77068.54,0.2,0.20607,0.00012,19.97299]
[1776497671619,32.6,77068.54,0.2,0.20607,0.00012,19.97322]
[1776497676980,32.6,77068.22,0.2,0.20601,0.00012,19.96743]
[1776497682247,32.6,77067.87,0.2,0.20597,0.00012,19.96514]
[1776497687875,32.6,77067.59,0.2,0.20594,0.00012,19.96322]
[1776497695006,32.61,77067.45,0.2,0.20593,0.00012,19.96258]
[1776497700467,32.61,77067.45,0.2,0.20593,0.00012,19.96275]
[1776497710214,32.61,77069.1,0.2,0.20615,0.00012,19.97582]
[1776497721287,32.61,77074.15,0.2,0.2068,0.00012,20.01394]
[1776497727333,32.61,77073.75,0.2,0.20675,0.00012,20.01129]
[1776497732597,32.61,77076.43,0.2,0.20706,0.00013,20.02751]
[1776497741626,32.61,77076.43,0.2,0.20706,0.00013,20.02751]
[1776497752737,32.61,77077.8,0.2,0.20725,0.00013,20.0386]
[1776497762840,32.61,77081.07,0.2,0.20767,0.00013,20.06325]
[1776497772910,32.61,77080.13,0.2,0.20756,0.00013,20.0567]
[1776497782735,32.62,77076.28,0.2,0.20708,0.00013,20.02858]
[1776497788761,32.62,77075.69,0.2,0.20701,0.00013,20.02444]
[1776497793797,32.62,77079.51,0.2,0.20747,0.00013,20.04906]
[1776497799533,32.62,77080.89,0.2,0.20764,0.00013,20.05937]
[1776497806889,32.62,77076.43,0.2,0.20708,0.00013,20.02632]
[1776497813192,32.62,77075.44,0.2,0.20695,0.00013,20.01836]
[1776497820816,32.61,77081.99,0.2,0.20776,0.00013,20.06646]
[1776497827960,32.61,77082.65,0.2,0.20784,0.00013,20.07103]
[1776497828052,32.61,77085.19,0.2,0.20815,0.00013,20.08955]
[1776497833333,32.61,77081.23,0.2,0.20764,0.00013,20.05934]
[1776497837017,32.61,77081.23,0.2,0.20763,0.00013,20.05904]
[1776497837119,32.61,77081.23,0.2,0.20763,0.00013,20.05888]
[1776497843402,32.61,77083.76,0.2,0.20793,0.00013,20.07653]
[1776497849195,32.61,77084.71,0.2,0.20804,0.00013,20.08307]
[1776497861275,32.6,77085.69,0.2,0.2081,0.00013,20.08463]
[1776497871345,32.6,77084.66,0.2,0.20794,0.00013,20.07514]
[1776497876384,32.59,77086.39,0.2,0.20814,0.00013,20.08705]
[1776497883682,32.59,77086.97,0.2,0.20819,0.00013,20.08998]
[1776497889098,32.59,77087.97,0.2,0.2083,0.00013,20.09641]
[1776497889217,32.59,77087.97,0.2,0.2083,0.00013,20.09641]
[1776497889475,32.59,77087.67,0.2,0.20826,0.00013,20.094]
[1776497890273,32.59,77087.67,0.2,0.20826,0.00013,20.094]
[1776497890342,32.59,77087.67,0.2,0.20826,0.00013,20.094]
[1776497890422,32.59,77087.67,0.2,0.20826,0.00013,20.094]
[1776497890889,32.59,77072.83,0.2,0.20639,0.00012,19.98362]
[1776497896525,32.59,77066.33,0.2,0.20557,0.00012,19.93439]
[1776497901559,32.58,77066.99,0.2,0.20564,0.00012,19.93864]
[1776497906596,32.58,77065.53,0.2,0.20545,0.00012,19.92725]
[1776497911629,32.58,77065.45,0.2,0.2054,0.00012,19.92231]
[1776497916693,32.58,77064.49,0.2,0.20527,0.00012,19.91484]
[1776497923964,32.58,77063.67,0.2,0.20517,0.00012,19.90838]
[1776497929755,32.58,77063.04,0.2,0.20509,0.00012,19.90366]
[1776497934792,32.58,77064.36,0.2,0.20525,0.00012,19.91347]
[1776497941840,32.58,77064.95,0.2,0.20532,0.00012,19.91772]
[1776497946875,32.58,77064.31,0.2,0.20524,0.00012,19.91287]
[1776497951911,32.58,77063.08,0.2,0.20509,0.00012,19.90369]
[1776497956946,32.58,77060.02,0.2,0.2047,0.00012,19.88063]
[1776497961980,32.58,77057.43,0.2,0.20437,0.00012,19.86096]
[1776497967015,32.58,77057.4,0.2,0.20436,0.00012,19.86043]
[1776497972052,32.58,77056.71,0.2,0.20425,0.00012,19.85111]
[1776497977240,32.58,77056.01,0.2,0.20416,0.00012,19.84573]
[1776497984154,32.58,77056.63,0.2,0.20423,0.00012,19.8502]
[1776497989187,32.58,77050.4,0.2,0.20346,0.00012,19.80369]
[1776497994237,32.58,77051.38,0.2,0.20358,0.00012,19.81106]
[1776497994323,32.58,77051.38,0.2,0.20358,0.00012,19.81106]
[1776497994383,32.58,77051.38,0.2,0.20358,0.00012,19.81106]
[1776497994450,32.58,77051.38,0.2,0.20358,0.00012,19.81106]
[1776497994500,32.58,77051.38,0.2,0.20358,0.00012,19.81106]
[1776497994670,32.58,77051.38,0.2,0.20358,0.00012,19.81106]
[1776497994732,32.58,77051.38,0.2,0.20358,0.00012,19.81106]
[1776497994895,32.58,77051.38,0.2,0.20358,0.00012,19.81106]
[1776497994966,32.58,77051.38,0.2,0.20358,0.00012,19.81106]
[1776497994997,32.58,77051.67,0.2,0.20362,0.00012,19.81336]
[1776497995103,32.58,77051.67,0.2,0.20362,0.00012,19.81336]
[1776497995174,32.58,77051.67,0.2,0.20362,0.00012,19.81336]
[1776497995362,32.58,77051.67,0.2,0.20362,0.00012,19.81336]
[1776497995697,32.58,77051.67,0.2,0.20362,0.00012,19.81336]
[1776498001614,32.58,77048.93,0.2,0.20327,0.00012,19.79279]
[1776498001670,32.58,77048.93,0.2,0.20327,0.00012,19.79279]
[1776498001881,32.58,77048.93,0.2,0.20327,0.00012,19.79279]
[1776498003467,32.58,77046.72,0.2,0.203,0.00012,19.77626]
[1776498003510,32.58,77046.72,0.2,0.203,0.00012,19.77626]
[1776498003523,32.58,77046.72,0.2,0.203,0.00012,19.77626]
[1776498004553,32.58,77048.48,0.2,0.20322,0.00012,19.78939]
[1776498004600,32.58,77048.48,0.2,0.20322,0.00012,19.78939]
[1776498005971,32.58,77048.83,0.2,0.20326,0.00012,19.792]
[1776498006070,32.58,77048.72,0.2,0.20325,0.00012,19.79118]
[1776498014596,32.58,77049.75,0.2,0.20338,0.00012,19.79925]
[1776498020787,32.58,77049.75,0.2,0.20339,0.00012,19.79946]
[1776498025638,32.58,77053.2,0.2,0.20383,0.00012,19.8261]
[1776498025674,32.58,77053.2,0.2,0.20383,0.00012,19.8261]
[1776498026366,32.58,77049.3,0.2,0.20335,0.00012,19.79702]
[1776498030265,32.58,77051.49,0.2,0.20362,0.00012,19.81376]
[1776498030303,32.58,77051.49,0.2,0.20362,0.00012,19.81376]
[1776498030365,32.58,77051.8,0.2,0.20367,0.00012,19.81623]
[1776498035506,32.58,77053.02,0.2,0.2038,0.00012,19.8223]
[1776498040541,32.59,77053.96,0.2,0.20394,0.00012,19.83054]
[1776498046476,32.59,77054.65,0.2,0.20404,0.00012,19.83653]
[1776498051617,32.59,77055.36,0.2,0.20416,0.00012,19.84348]
[1776498056653,32.59,77053.1,0.2,0.20389,0.00012,19.82756]
[1776498061689,32.59,77050.73,0.2,0.20361,0.00012,19.81037]
[1776498063512,32.6,77050.25,0.2,0.20355,0.00012,19.80689]
[1776498063712,32.6,77046.64,0.2,0.2031,0.00012,19.78005]
[1776498068708,32.6,77039.01,0.2,0.20217,0.00012,19.72368]
[1776498068774,32.6,77039.01,0.2,0.20217,0.00012,19.72368]
[1776498069147,32.6,77039.01,0.2,0.20217,0.00012,19.72368]
[1776498073592,32.6,77037.16,0.2,0.20196,0.00012,19.71072]
[1776498073643,32.6,77037.16,0.2,0.20196,0.00012,19.71072]
[1776498073655,32.6,77037.16,0.2,0.20196,0.00012,19.71072]
[1776498080823,32.61,77036.99,0.2,0.20201,0.00012,19.71355]
[1776498086173,32.61,77037.6,0.2,0.20213,0.00012,19.72092]
[1776498089184,32.62,77036.02,0.2,0.20194,0.00012,19.70944]
[1776498089222,32.62,77034.99,0.2,0.20181,0.00012,19.70186]
[1776498089510,32.62,77034.99,0.2,0.20181,0.00012,19.70186]
[1776498092905,32.62,77025.38,0.2,0.20061,0.00012,19.62679]
[1776498097939,32.62,77025.89,0.2,0.20069,0.00012,19.6315]
[1776498103457,32.62,77027.29,0.2,0.20087,0.00012,19.64256]
[1776498108378,32.62,77025.86,0.2,0.20071,0.00012,19.63283]
[1776498108444,32.62,77025.86,0.2,0.20071,0.00012,19.63283]
[1776498109016,32.62,77025.02,0.2,0.20061,0.00012,19.62673]
[1776498114051,32.62,77021.75,0.2,0.20023,0.00012,19.60321]
[1776498121100,32.63,77022.12,0.2,0.2003,0.00012,19.60724]
[1776498126141,32.63,77013.72,0.2,0.19927,0.00012,19.54486]
[1776498131172,32.63,77014.98,0.2,0.19943,0.00012,19.5547]
[1776498133636,32.63,77017.86,0.2,0.19979,0.00012,19.5764]
[1776498133711,32.63,77017.86,0.2,0.19979,0.00012,19.5764]
[1776498133729,32.63,77017.86,0.2,0.19979,0.00012,19.5764]
[1776498139228,32.63,77020.66,0.2,0.20014,0.00012,19.59753]
[1776498144945,32.63,77020.39,0.2,0.2001,0.00012,19.59561]
[1776498153330,32.63,77015.46,0.2,0.19948,0.00012,19.55526]
[1776498158364,32.63,77016.57,0.2,0.19962,0.00012,19.5638]
[1776498160982,32.63,77016.64,0.2,0.19963,0.00012,19.56441]
[1776498161038,32.63,77016.64,0.2,0.19963,0.00012,19.56441]
[1776498162977,32.63,77008.43,0.2,0.19863,0.00012,19.50297]
[1776498163498,32.63,76999.63,0.2,0.19756,0.00012,19.43728]
[1776498163554,32.63,76999.63,0.2,0.19756,0.00012,19.43728]
[1776498163653,32.63,77000.26,0.2,0.19764,0.00012,19.44216]
[1776498165051,32.63,77000.26,0.2,0.19764,0.00012,19.44216]
[1776498165105,32.63,77000.26,0.2,0.19764,0.00012,19.44231]
[1776498170450,32.64,77002.94,0.2,0.19798,0.00012,19.46318]
[1776498175727,32.64,77007.94,0.2,0.1986,0.00012,19.50146]
[1776498181669,32.64,77009.38,0.2,0.19879,0.00012,19.51305]
[1776498187567,32.64,77014.18,0.2,0.19939,0.00012,19.54988]
[1776498194617,32.64,77017.22,0.2,0.19978,0.00012,19.57347]
[1776498200661,32.64,77021.15,0.2,0.20027,0.00012,19.60349]
[1776498205940,32.65,77021.07,0.2,0.20027,0.00012,19.60345]
[1776498212745,32.65,77018.8,0.2,0.19998,0.00012,19.58329]
[1776498217778,32.65,77018.56,0.2,0.19996,0.00012,19.58209]
[1776498224827,32.65,77018.78,0.2,0.2,0.00012,19.58459]
[1776498229863,32.65,77018.95,0.2,0.20003,0.00012,19.58635]
[1776498234901,32.65,77019.52,0.2,0.20011,0.00012,19.591]
[1776498236150,32.65,77031.98,0.2,0.20164,0.00012,19.68398]
[1776498241380,32.65,77027.7,0.2,0.20111,0.00012,19.65194]
[1776498247989,32.65,77025.96,0.2,0.2009,0.00012,19.639]
[1776498252269,32.65,77024.13,0.2,0.20067,0.00012,19.62536]
[1776498252305,32.65,77024.13,0.2,0.20067,0.00012,19.62536]
[1776498252631,32.65,77024.13,0.2,0.20067,0.00012,19.62538]
[1776498253555,32.65,77023.44,0.2,0.20059,0.00012,19.62024]
[1776498253642,32.65,77023.44,0.2,0.20059,0.00012,19.62024]
[1776498253652,32.65,77023.44,0.2,0.20059,0.00012,19.62024]
[1776498258673,32.65,77021.19,0.2,0.20031,0.00012,19.60355]
[1776498263685,32.65,77019.75,0.2,0.20014,0.00012,19.59302]
[1776498271154,32.65,77018.92,0.2,0.20001,0.00012,19.58307]
[1776498277198,32.65,77018.78,0.2,0.2,0.00012,19.58221]
[1776498282232,32.65,77018.8,0.2,0.20001,0.00012,19.58255]
[1776498289280,32.66,77018.97,0.2,0.20003,0.00012,19.58428]
[1776498295937,32.66,77018.79,0.2,0.20001,0.00012,19.58307]
[1776498296644,32.66,77018.99,0.2,0.20004,0.00012,19.58492]
[1776498296943,32.66,77018.99,0.2,0.20004,0.00012,19.58492]
[1776498297345,32.66,77018.99,0.2,0.20004,0.00012,19.58492]
[1776498297341,32.66,77046.2,0.2,0.20341,0.00012,19.7887]
[1776498297524,32.66,77046.2,0.2,0.20341,0.00012,19.7887]
[1776498298376,32.66,77046.2,0.2,0.20341,0.00012,19.7887]
[1776498298348,32.66,77070.44,0.2,0.20642,0.00012,19.96871]
[1776498298452,32.66,77070.44,0.2,0.20642,0.00012,19.96871]
[1776498298942,32.66,77070.44,0.2,0.20642,0.00012,19.96871]
[1776498299356,32.66,77068.11,0.2,0.20613,0.00012,19.95122]
[1776498301568,32.66,77066.74,0.2,0.20595,0.00012,19.94067]
[1776498302376,32.66,77063.06,0.2,0.20549,0.00012,19.91319]
[1776498307410,32.66,77056.68,0.2,0.20469,0.00012,19.86523]
[1776498307469,32.66,77056.68,0.2,0.20469,0.00012,19.86523]
[1776498307502,32.66,77056.68,0.2,0.20469,0.00012,19.86523]
[1776498307756,32.66,77056.68,0.2,0.20469,0.00012,19.86523]
[1776498308417,32.66,77056.24,0.2,0.20463,0.00012,19.86195]
[1776498309491,32.66,77055.82,0.2,0.20458,0.00012,19.85883]
[1776498309547,32.66,77055.82,0.2,0.20458,0.00012,19.85883]
[1776498309761,32.66,77055.82,0.2,0.20458,0.00012,19.85883]
[1776498309927,32.66,77055.4,0.2,0.20453,0.00012,19.85572]
[1776498315466,32.66,77051.55,0.2,0.20406,0.00012,19.8274]
[1776498320037,32.66,77052.33,0.2,0.20416,0.00012,19.83345]
[1776498320101,32.66,77052.33,0.2,0.20416,0.00012,19.83345]
[1776498320191,32.66,77051.73,0.2,0.20409,0.00012,19.82914]
[1776498321255,32.66,77051.73,0.2,0.20409,0.00012,19.82914]
[1776498321289,32.66,77051.73,0.2,0.20409,0.00012,19.82914]
[1776498321356,32.66,77051.29,0.2,0.20403,0.00012,19.82595]
[1776498322368,32.66,77051.29,0.2,0.20403,0.00012,19.82595]
[1776498322427,32.66,77051.29,0.2,0.20403,0.00012,19.82595]
[1776498323191,32.66,77051.02,0.2,0.204,0.00012,19.82412]
[1776498323817,32.66,77051.02,0.2,0.204,0.00012,19.82412]
[1776498323827,32.66,77051.02,0.2,0.204,0.00012,19.82412]
[1776498324336,32.66,77046.65,0.2,0.20346,0.00012,19.79157]
[1776498325076,32.66,77046.65,0.2,0.20346,0.00012,19.79157]
[1776498325124,32.66,77046.65,0.2,0.20346,0.00012,19.79157]
[1776498325178,32.66,77038.13,0.2,0.20241,0.00012,19.72814]
[1776498326252,32.66,77038.13,0.2,0.20241,0.00012,19.72814]
[1776498326298,32.66,77038.13,0.2,0.20241,0.00012,19.72814]
[1776498326308,32.66,77035.35,0.2,0.20206,0.00012,19.70749]
[1776498327387,32.66,77035.35,0.2,0.20206,0.00012,19.70749]
[1776498327400,32.66,77035.35,0.2,0.20206,0.00012,19.70749]
[1776498328295,32.66,77024.73,0.2,0.20076,0.00012,19.62852]
[1776498328563,32.66,77024.73,0.2,0.20076,0.00012,19.62852]
[1776498328610,32.66,77024.73,0.2,0.20076,0.00012,19.62852]
[1776498328662,32.66,77023.79,0.2,0.20065,0.00012,19.6215]
[1776498333710,32.66,77019.25,0.2,0.20007,0.00012,19.58424]
[1776498333757,32.66,77019.25,0.2,0.20007,0.00012,19.58424]
[1776498334107,32.66,77007.61,0.2,0.19865,0.00012,19.4973]
[1776498334864,32.66,77007.61,0.2,0.19865,0.00012,19.4973]
[1776498334928,32.66,77007.61,0.2,0.19865,0.00012,19.4973]
[1776498335572,32.66,77001.54,0.2,0.19791,0.00012,19.45186]
[1776498335619,32.66,77001.54,0.2,0.19791,0.00012,19.45186]
[1776498335705,32.66,77001.54,0.2,0.19791,0.00012,19.45186]
[1776498335957,32.66,76997.58,0.2,0.19743,0.00012,19.42224]
[1776498338631,32.66,77010.74,0.2,0.19904,0.00012,19.52117]
[1776498340942,32.66,77017.8,0.2,0.19991,0.00012,19.57423]
[1776498340976,32.66,77017.8,0.2,0.19991,0.00012,19.57423]
[1776498340983,32.66,77024.88,0.2,0.20078,0.00012,19.62716]
[1776498343074,32.66,77024.88,0.2,0.20078,0.00012,19.62716]
[1776498343109,32.66,77024.88,0.2,0.20078,0.00012,19.62716]
[1776498343175,32.66,77023.32,0.2,0.20059,0.00012,19.61553]
[1776498345366,32.66,77023.32,0.2,0.20059,0.00012,19.61555]
[1776498345444,32.66,77023.32,0.2,0.20059,0.00012,19.61555]
[1776498345677,32.66,77027.11,0.2,0.20105,0.00012,19.64384]
[1776498349706,32.66,77037.63,0.2,0.20234,0.00012,19.7219]
[1776498354645,32.66,77038.22,0.2,0.2024,0.00012,19.72579]
[1776498354720,32.66,77038.22,0.2,0.2024,0.00012,19.72579]
[1776498355344,32.66,77038.22,0.2,0.2024,0.00012,19.72579]
[1776498355408,32.66,77038.22,0.2,0.2024,0.00012,19.72579]
[1776498360264,32.66,77040.02,0.2,0.20262,0.00012,19.73878]
[1776498360316,32.66,77040.28,0.2,0.20265,0.00012,19.74073]
[1776498365822,32.66,77035.26,0.2,0.20203,0.00012,19.70341]
[1776498366572,32.66,77035.26,0.2,0.20203,0.00012,19.70341]
[1776498366649,32.66,77035.26,0.2,0.20203,0.00012,19.70341]
[1776498366787,32.66,77035.26,0.2,0.20203,0.00012,19.70341]
[1776498371863,32.66,77029.29,0.2,0.2013,0.00012,19.65887]
[1776498377134,32.66,77024.34,0.2,0.20069,0.00012,19.62194]
[1776498382940,32.66,77025.68,0.2,0.20086,0.00012,19.63202]
[1776498387975,32.66,77027.53,0.2,0.20108,0.00012,19.64578]
[1776498393010,32.66,77028.69,0.2,0.2012,0.00012,19.65043]
[1776498398048,32.66,77029.69,0.2,0.20132,0.00012,19.65776]
[1776498403459,32.66,77029.67,0.2,0.20131,0.00012,19.65749]
[1776498403496,32.66,77029.67,0.2,0.20131,0.00012,19.65749]
[1776498403504,32.66,77029.67,0.2,0.20131,0.00012,19.65749]
[1776498409123,32.66,77031.11,0.2,0.20148,0.00012,19.66795]
[1776498415163,32.66,77031.47,0.2,0.20152,0.00012,19.67032]
[1776498420199,32.66,77030.33,0.2,0.20138,0.00012,19.66153]
[1776498425234,32.66,77028.51,0.2,0.20115,0.00012,19.64763]
[1776498430269,32.65,77029.53,0.2,0.20127,0.00012,19.65488]
[1776498435304,32.65,77030.29,0.2,0.20135,0.00012,19.66018]
[1776498440339,32.65,77029.97,0.2,0.20131,0.00012,19.65741]
[1776498445238,32.65,77029.95,0.2,0.2013,0.00012,19.65687]
[1776498445303,32.65,77029.95,0.2,0.2013,0.00012,19.65687]
[1776498446157,32.65,77021.37,0.2,0.20024,0.00012,19.59276]
[1776498448237,32.65,77019.18,0.2,0.19997,0.00012,19.5763]
[1776498448405,32.65,77018.22,0.2,0.19986,0.00012,19.56914]
[1776498453515,32.65,77018.02,0.2,0.19981,0.00012,19.56387]
[1776498459472,32.65,77018.54,0.2,0.19988,0.00012,19.56814]
[1776498464507,32.65,77018.63,0.2,0.19989,0.00012,19.56898]
[1776498469543,32.66,77016.28,0.2,0.19962,0.00012,19.55217]
[1776498472742,32.66,77016.11,0.2,0.1996,0.00012,19.55113]
[1776498472788,32.66,77016.11,0.2,0.1996,0.00012,19.55113]
[1776498472844,32.66,77016.62,0.2,0.19966,0.00012,19.55507]
[1776498478609,32.66,77017.28,0.2,0.19976,0.00012,19.56073]
[1776498484441,32.66,77018.44,0.2,0.19991,0.00012,19.57006]
[1776498490690,32.66,77018.2,0.2,0.1999,0.00012,19.56928]
[1776498496759,32.66,77017.98,0.2,0.19989,0.00012,19.56859]
[1776498501773,32.67,77017.92,0.2,0.19989,0.00012,19.56898]
[1776498506809,32.67,77017.64,0.2,0.19987,0.00012,19.56773]
[1776498511844,32.67,77017.67,0.2,0.19986,0.00012,19.56477]
[1776498518118,32.67,77018.05,0.2,0.19992,0.00012,19.56849]
[1776498525946,32.67,77017.47,0.2,0.19987,0.00012,19.56506]
[1776498534003,32.68,77017.9,0.2,0.19994,0.00012,19.56942]
[1776498539038,32.68,77018.15,0.2,0.19999,0.00012,19.57219]
[1776498544075,32.68,77015.21,0.2,0.19963,0.00012,19.55073]
[1776498549113,32.68,77014.73,0.2,0.19959,0.00012,19.54776]
[1776498554145,32.68,77015.54,0.2,0.1997,0.00012,19.55473]
[1776498559626,32.68,77011.02,0.2,0.19916,0.00012,19.5217]
[1776498564664,32.69,77012.07,0.2,0.1993,0.00012,19.53024]
[1776498570257,32.69,77011.69,0.2,0.19927,0.00012,19.52832]
[1776498575296,32.69,77012.15,0.2,0.19931,0.00012,19.52876]
[1776498580331,32.69,77013.95,0.2,0.19956,0.00012,19.54363]
[1776498585370,32.7,77012.05,0.2,0.19941,0.00012,19.53447]
[1776498591408,32.71,77012.81,0.2,0.19951,0.00012,19.54083]
[1776498598728,32.72,77012.04,0.2,0.19951,0.00012,19.54056]
[1776498606676,32.72,77012.5,0.2,0.1996,0.00012,19.54569]
[1776498616583,32.74,77014.22,0.2,0.19991,0.00012,19.56423]
[1776498621618,32.74,77013.92,0.2,0.19988,0.00012,19.56248]
[1776498626653,32.75,77012.11,0.2,0.19972,0.00012,19.55274]
[1776498632477,32.75,77011.69,0.2,0.19971,0.00012,19.55215]
[1776498637731,32.76,77011.37,0.2,0.1997,0.00012,19.549]
[1776498642771,32.76,77010.24,0.2,0.19959,0.00012,19.5423]
[1776498647801,32.77,77009.45,0.2,0.19956,0.00012,19.54017]
[1776498652847,32.78,77009.9,0.2,0.19965,0.00012,19.54564]
[1776498657886,32.78,77005.54,0.2,0.19914,0.00012,19.51456]
[1776498662921,32.79,77002.54,0.2,0.19887,0.00012,19.49799]
[1776498665236,32.79,77001.72,0.2,0.19879,0.00012,19.49301]
[1776498665290,32.79,77001.72,0.2,0.19879,0.00012,19.49301]
[1776498665437,32.79,77001.72,0.2,0.19879,0.00012,19.49301]
[1776498665467,32.79,77001.72,0.2,0.19879,0.00012,19.49301]
[1776498672598,32.8,76998.37,0.2,0.19843,0.00012,19.47101]
[1776498674685,32.8,76998.17,0.2,0.19841,0.00012,19.46966]
[1776498674754,32.8,76998.17,0.2,0.19841,0.00012,19.46966]
[1776498676638,32.8,76997.81,0.2,0.19837,0.00012,19.46702]
[1776498676721,32.8,76997.32,0.2,0.19831,0.00012,19.46346]
[1776498681743,32.8,76993.13,0.2,0.1978,0.00012,19.43235]
[1776498688093,32.82,76984.18,0.2,0.19682,0.00012,19.37167]
[1776498693569,32.82,76983.37,0.2,0.19674,0.00012,19.36437]
[1776498694634,32.83,76980.64,0.2,0.19644,0.00012,19.34569]
[1776498694667,32.83,76980.64,0.2,0.19644,0.00012,19.34569]
[1776498694938,32.83,76980.92,0.2,0.19649,0.00012,19.34888]
[1776498695143,32.83,76980.92,0.2,0.19649,0.00012,19.34888]
[1776498701029,32.83,76984.3,0.2,0.19695,0.00012,19.37719]
[1776498706123,32.84,76988.57,0.2,0.19748,0.00012,19.40995]
[1776498711255,32.84,76986.39,0.2,0.19722,0.00012,19.39364]
[1776498715368,32.84,76976.34,0.2,0.196,0.00012,19.31863]
[1776498719570,32.84,76965.15,0.2,0.19465,0.00012,19.23487]
[1776498723445,32.84,76954.49,0.2,0.19337,0.00012,19.15498]
[1776498727509,32.83,76949.86,0.2,0.19281,0.00012,19.12003]
[1776498727711,32.83,76949.86,0.2,0.19281,0.00012,19.12003]
[1776498727784,32.83,76949.86,0.2,0.19281,0.00012,19.12003]
[1776498727767,32.83,76952.21,0.2,0.19309,0.00012,19.13749]
[1776498728031,32.83,76952.21,0.2,0.19309,0.00012,19.13749]
[1776498728137,32.83,76952.21,0.2,0.19309,0.00012,19.13749]
[1776498728235,32.83,76952.21,0.2,0.19309,0.00012,19.13749]
[1776498728288,32.83,76952.21,0.2,0.19309,0.00012,19.13749]
[1776498728451,32.83,76952.21,0.2,0.19309,0.00012,19.13749]
[1776498728516,32.83,76952.21,0.2,0.19309,0.00012,19.13749]
[1776498728529,32.83,76952.21,0.2,0.19309,0.00012,19.13749]
[1776498734425,32.83,76943.18,0.2,0.19199,0.00012,19.06833]
[1776498739711,32.83,76945.01,0.2,0.19219,0.00012,19.08082]
[1776498745497,32.82,76948.35,0.2,0.19255,0.00012,19.1039]
[1776498751541,32.82,76951.56,0.2,0.19287,0.00012,19.12163]
[1776498756576,32.81,76952.93,0.2,0.193,0.00012,19.12983]
[1776498762617,32.81,76948.09,0.2,0.19238,0.00012,19.09129]
[1776498768659,32.8,76944.71,0.2,0.19195,0.00012,19.06394]
[1776498774703,32.8,76943.41,0.2,0.19176,0.00012,19.05231]
[1776498779736,32.8,76946.7,0.2,0.19213,0.00012,19.07535]
[1776498784787,32.79,76948.41,0.2,0.1923,0.00012,19.08643]
[1776498789808,32.79,76950.8,0.2,0.19256,0.00012,19.10257]
[1776498794841,32.79,76956.16,0.2,0.19317,0.00012,19.1408]
[1776498800131,32.78,76956.74,0.2,0.1932,0.00012,19.14307]
[1776498806843,32.78,76957.84,0.2,0.1933,0.00012,19.1492]
[1776498807947,32.77,76972.48,0.2,0.19504,0.00012,19.25753]
[1776498812972,32.77,76973.09,0.2,0.19505,0.00012,19.25634]
[1776498818072,32.77,76975.04,0.2,0.19527,0.00012,19.26979]
[1776498820273,32.76,76985.84,0.2,0.19655,0.00012,19.34902]
[1776498826347,32.76,76987.45,0.2,0.1967,0.00012,19.35875]
[1776498832119,32.75,76986.44,0.2,0.19653,0.00012,19.34793]
[1776498837153,32.75,76991.59,0.2,0.19711,0.00012,19.38427]
[1776498842190,32.74,76987.47,0.2,0.19659,0.00012,19.35176]
[1776498847613,32.74,76982.88,0.2,0.19601,0.00012,19.3163]
[1776498853338,32.74,76983.08,0.2,0.19601,0.00012,19.31613]
[1776498859308,32.73,76975.12,0.2,0.19501,0.00012,19.25434]
[1776498864127,32.73,76968.91,0.2,0.19424,0.00012,19.20666]
[1776498864343,32.73,76968.91,0.2,0.19424,0.00012,19.20666]
[1776498869379,32.73,76969.44,0.2,0.19429,0.00012,19.20958]
[1776498874414,32.72,76973.17,0.2,0.19469,0.00012,19.23278]
[1776498878302,32.72,76975.05,0.2,0.19491,0.00012,19.24634]
[1776498878443,32.72,76975.05,0.2,0.19491,0.00012,19.24616]
[1776498884475,32.72,76976.0,0.2,0.19501,0.00012,19.25257]
[1776498890766,32.72,76978.33,0.2,0.19527,0.00012,19.26861]
[1776498896383,32.72,76981.23,0.2,0.19561,0.00012,19.28963]
[1776498901393,32.71,76979.72,0.2,0.19541,0.00012,19.27727]
[1776498902303,32.71,76979.72,0.2,0.19541,0.00012,19.2771]
[1776498902750,32.71,76979.72,0.2,0.19541,0.00012,19.2771]
[1776498902819,32.71,76979.76,0.2,0.19541,0.00012,19.27722]
[1776498904764,32.71,76979.76,0.2,0.19541,0.00012,19.27707]
[1776498904865,32.71,76980.15,0.2,0.19545,0.00012,19.27984]
[1776498906041,32.71,76980.15,0.2,0.19545,0.00012,19.27984]
[1776498906795,32.71,76980.15,0.2,0.19545,0.00012,19.27984]
[1776498906892,32.71,76980.0,0.2,0.19543,0.00012,19.27842]
[1776498913688,32.71,76979.68,0.2,0.19537,0.00012,19.27509]
[1776498920977,32.71,76978.98,0.2,0.19527,0.00012,19.26898]
[1776498928795,32.71,76979.42,0.2,0.19531,0.00012,19.27134]
[1776498933830,32.7,76979.39,0.2,0.19527,0.00012,19.26661]
[1776498941059,32.7,76979.01,0.2,0.19522,0.00012,19.26343]
[1776498942894,32.7,76983.25,0.2,0.19572,0.00012,19.29454]
[1776498947928,32.7,76983.44,0.2,0.19573,0.00012,19.29542]
[1776498953972,32.7,76985.07,0.2,0.19592,0.00012,19.30703]
[1776498959069,32.7,76982.89,0.2,0.19565,0.00012,19.29041]
[1776498960705,32.7,76982.03,0.2,0.19554,0.00012,19.28373]
[1776498961862,32.7,76980.14,0.2,0.19531,0.00012,19.26943]
[1776498962026,32.7,76979.06,0.2,0.19518,0.00012,19.26122]
[1776498963890,32.7,76979.06,0.2,0.19518,0.00012,19.26122]
[1776498964040,32.7,76978.85,0.2,0.19515,0.00012,19.25944]
[1776498969076,32.7,76977.46,0.2,0.19498,0.00012,19.24852]
[1776498974111,32.7,76977.73,0.2,0.195,0.00012,19.25012]
[1776498979145,32.69,76978.42,0.2,0.19508,0.00012,19.25501]
[1776498984183,32.69,76974.77,0.2,0.19464,0.00012,19.22752]
[1776498990189,32.69,76975.62,0.2,0.19474,0.00012,19.2336]
[1776498997011,32.69,76974.58,0.2,0.19458,0.00012,19.22158]
[1776499002308,32.69,76983.41,0.2,0.19562,0.00012,19.28655]
[1776499008349,32.69,76981.73,0.2,0.1954,0.00012,19.27285]
[1776499013383,32.69,76978.98,0.2,0.19506,0.00012,19.25143]
[1776499018418,32.68,76978.65,0.2,0.195,0.00012,19.24819]
[1776499023454,32.68,76978.78,0.2,0.19501,0.00012,19.24839]
[1776499028488,32.68,76978.8,0.2,0.195,0.00012,19.24776]
[1776499035668,32.68,76978.86,0.2,0.19499,0.00012,19.24759]
[1776499041821,32.68,76989.73,0.2,0.19628,0.00012,19.32766]
[1776499048869,32.68,76988.48,0.2,0.19612,0.00012,19.31783]
[1776499049326,32.67,76989.97,0.2,0.1963,0.00012,19.32841]
[1776499050266,32.67,76993.27,0.2,0.19669,0.00012,19.35297]
[1776499055013,32.67,77004.92,0.2,0.19806,0.00012,19.43513]
[1776499055496,32.67,77004.92,0.2,0.19806,0.00012,19.43513]
[1776499056207,32.67,77015.48,0.2,0.19935,0.00012,19.51399]
[1776499061961,32.67,77020.32,0.2,0.19993,0.00012,19.5493]
[1776499068176,32.67,77022.67,0.2,0.20021,0.00012,19.56627]
[1776499073809,32.67,77026.53,0.2,0.20067,0.00012,19.59397]
[1776499078840,32.66,77026.31,0.2,0.20062,0.00012,19.59123]
[1776499083875,32.66,77023.97,0.2,0.20031,0.00012,19.57262]
[1776499088914,32.66,77023.91,0.2,0.20029,0.00012,19.57099]
[1776499094952,32.65,77022.63,0.2,0.2001,0.00012,19.55994]
[1776499100103,32.65,77021.32,0.2,0.19993,0.00012,19.54914]
[1776499106838,32.65,77020.6,0.2,0.19981,0.00012,19.54221]
[1776499108083,32.65,77020.39,0.2,0.19978,0.00012,19.54012]
[1776499108367,32.65,77018.66,0.2,0.19956,0.00012,19.52693]
[1776499109057,32.65,77018.66,0.2,0.19956,0.00012,19.52668]
[1776499114088,32.64,77016.77,0.2,0.19928,0.00012,19.50742]
[1776499121136,32.64,77016.58,0.2,0.19922,0.00012,19.50433]
[1776499126169,32.64,77016.74,0.2,0.19922,0.00012,19.50431]
[1776499131252,32.63,77016.01,0.2,0.19911,0.00012,19.49765]
[1776499136474,32.63,77016.15,0.2,0.19913,0.00012,19.49846]
[1776499136837,32.63,77016.15,0.2,0.19913,0.00012,19.49846]
[1776499136939,32.63,77016.15,0.2,0.19911,0.00012,19.49726]
[1776499142524,32.63,77016.13,0.2,0.19908,0.00012,19.49591]
[1776499149331,32.62,77019.18,0.2,0.19942,0.00012,19.51637]
[1776499155376,32.62,77020.07,0.2,0.19949,0.00012,19.52102]
[1776499160409,32.61,77021.67,0.2,0.19966,0.00012,19.53132]
[1776499166043,32.61,77024.99,0.2,0.20004,0.00012,19.55479]
[1776499171565,32.61,77025.49,0.2,0.20007,0.00012,19.55645]
[1776499178092,32.6,77025.81,0.2,0.20006,0.00012,19.55376]
[1776499183435,32.6,77026.15,0.2,0.20009,0.00012,19.5553]
[1776499183636,32.6,77026.15,0.2,0.20009,0.00012,19.5553]
[1776499183676,32.6,77027.4,0.2,0.20024,0.00012,19.56453]
[1776499189615,32.6,77033.1,0.2,0.20093,0.00012,19.60643]
[1776499193806,32.6,77032.89,0.2,0.20089,0.00012,19.60414]
[1776499193907,32.6,77032.89,0.2,0.20089,0.00012,19.60414]
[1776499193919,32.6,77032.89,0.2,0.20089,0.00012,19.60414]
[1776499194008,32.6,77032.89,0.2,0.20089,0.00012,19.60389]
[1776499201250,32.6,77029.29,0.2,0.20043,0.00012,19.57603]
[1776499202639,32.59,77022.35,0.2,0.19957,0.00012,19.52368]
[1776499200139,32.59,77022.35,0.2,0.19957,0.00012,19.52368]
[1776499207808,32.59,77022.35,0.2,0.19957,0.00012,19.52368]
[1776499212289,32.59,77020.95,0.2,0.19939,0.00012,19.5132]
[1776499217856,32.59,77026.93,0.2,0.20013,0.00012,19.55796]
[1776499223095,32.59,77026.87,0.2,0.20012,0.00012,19.55751]
[1776499228931,32.59,77024.58,0.2,0.19984,0.00012,19.54038]
[1776499233968,32.59,77022.9,0.2,0.1996,0.00012,19.52388]
[1776499241013,32.59,77016.24,0.2,0.19879,0.00012,19.474]
[1776499246047,32.59,77024.46,0.2,0.1998,0.00012,19.53556]
[1776499250822,32.59,77020.64,0.2,0.19933,0.00012,19.50696]
[1776499251083,32.59,77019.58,0.2,0.1992,0.00012,19.49902]
[1776499258132,32.59,77012.64,0.2,0.1983,0.00012,19.4442]
[1776499263377,32.58,77007.63,0.2,0.19764,0.00012,19.40389]
[1776499269210,32.57,77006.25,0.2,0.19742,0.00012,19.39049]
[1776499269702,32.57,77006.25,0.2,0.19742,0.00012,19.39049]
[1776499270217,32.57,77012.56,0.2,0.19818,0.00012,19.43744]
[1776499273447,32.57,77023.26,0.2,0.19948,0.00012,19.51654]
[1776499277267,32.57,77035.94,0.2,0.20102,0.00012,19.61012]
[1776499280287,32.57,77046.51,0.2,0.20231,0.00012,19.68794]
[1776499285323,32.56,77050.84,0.2,0.20281,0.00012,19.7183]
[1776499290359,32.56,77054.32,0.2,0.20321,0.00012,19.74234]
[1776499295397,32.55,77057.01,0.2,0.20348,0.00012,19.75665]
[1776499300427,32.55,77051.27,0.2,0.20275,0.00012,19.71256]
[1776499302442,32.55,77034.95,0.2,0.20072,0.00012,19.59001]
[1776499311504,32.54,77033.91,0.2,0.20054,0.00012,19.5793]
[1776499316539,32.54,77028.68,0.2,0.19987,0.00012,19.53847]
[1776499316625,32.54,77028.68,0.2,0.19987,0.00012,19.53847]
[1776499317548,32.54,77028.54,0.2,0.19984,0.00012,19.53711]
[1776499321212,32.54,77028.13,0.2,0.19979,0.00012,19.53373]
[1776499321313,32.53,77027.38,0.2,0.19968,0.00012,19.52719]
[1776499323377,32.53,77027.38,0.2,0.19968,0.00012,19.52719]
[1776499323459,32.53,77027.27,0.2,0.19966,0.00012,19.52588]
[1776499327616,32.53,77015.84,0.2,0.19824,0.00012,19.43934]
[1776499328923,32.53,77015.84,0.2,0.19824,0.00012,19.43934]
[1776499329000,32.53,77007.16,0.2,0.19717,0.00012,19.37374]
[1776499331644,32.53,76995.48,0.2,0.19574,0.00012,19.28554]
[1776499336681,32.53,76999.77,0.2,0.19626,0.00012,19.31742]
[1776499340711,32.53,77009.13,0.2,0.19739,0.00012,19.38735]
[1776499345745,32.53,77009.49,0.2,0.19742,0.00012,19.38907]
[1776499348105,32.53,77009.49,0.2,0.19742,0.00012,19.38907]
[1776499348182,32.53,77009.49,0.2,0.19742,0.00012,19.38907]
[1776499348188,32.52,77009.93,0.2,0.19746,0.00012,19.3918]
[1776499351787,32.52,77020.17,0.2,0.19868,0.00012,19.46412]
[1776499352858,32.52,77020.17,0.2,0.19868,0.00012,19.46412]
[1776499353284,32.52,77020.17,0.2,0.19868,0.00012,19.46412]
[1776499354295,32.52,77024.46,0.2,0.1992,0.00012,19.49575]
[1776499354392,32.52,77034.77,0.2,0.20046,0.00012,19.57266]
[1776499355957,32.52,77034.77,0.2,0.20046,0.00012,19.57266]
[1776499356055,32.52,77033.7,0.2,0.20031,0.00012,19.56362]
[1776499362864,32.51,77032.21,0.2,0.20008,0.00012,19.54946]
[1776499372936,32.5,77031.19,0.2,0.19988,0.00012,19.53746]
[1776499383011,32.5,77031.35,0.2,0.19986,0.00012,19.53662]
[1776499393081,32.49,77031.47,0.2,0.19984,0.00012,19.53542]
[1776499398116,32.49,77030.44,0.2,0.1997,0.00012,19.52667]
[1776499404359,32.49,77030.21,0.2,0.19965,0.00012,19.52375]
[1776499410199,32.48,77031.46,0.2,0.19978,0.00012,19.5319]
[1776499416241,32.48,77031.25,0.2,0.19971,0.00012,19.52515]
[1776499420269,32.48,77041.07,0.2,0.2009,0.00012,19.59788]
[1776499426311,32.48,77039.45,0.2,0.20067,0.00012,19.58407]
[1776499431346,32.47,77038.84,0.2,0.20058,0.00012,19.57817]
[1776499437388,32.47,77038.22,0.2,0.20047,0.00012,19.572]
[1776499442423,32.47,77036.72,0.2,0.20027,0.00012,19.55955]
[1776499447458,32.46,77033.95,0.2,0.19991,0.00012,19.53763]
[1776499453500,32.46,77033.24,0.2,0.1998,0.00012,19.53106]
[1776499458535,32.46,77035.43,0.2,0.20005,0.00012,19.54644]
[1776499463663,32.46,77038.11,0.2,0.20037,0.00012,19.56562]
[1776499463672,32.46,77038.11,0.2,0.20037,0.00012,19.56562]
[1776499463685,32.46,77038.11,0.2,0.20037,0.00012,19.56562]
[1776499463681,32.46,77037.97,0.2,0.20034,0.00012,19.56433]
[1776499464578,32.46,77037.97,0.2,0.20034,0.00012,19.56409]
[1776499465093,32.46,77037.97,0.2,0.20034,0.00012,19.56409]
[1776499465106,32.46,77037.97,0.2,0.20034,0.00012,19.56409]
[1776499465586,32.46,77037.86,0.2,0.20032,0.00012,19.56302]
[1776499466269,32.46,77037.86,0.2,0.20032,0.00012,19.56302]
[1776499466288,32.46,77037.86,0.2,0.20032,0.00012,19.56302]
[1776499466593,32.45,77032.63,0.2,0.19967,0.00012,19.52349]
[1776499467594,32.45,77032.63,0.2,0.19967,0.00012,19.52349]
[1776499467600,32.45,77032.63,0.2,0.19967,0.00012,19.52349]
[1776499467681,32.45,77030.43,0.2,0.1994,0.00012,19.50676]
[1776499469081,32.45,77030.43,0.2,0.19939,0.00012,19.50659]
[1776499469626,32.45,77030.43,0.2,0.19939,0.00012,19.50659]
[1776499469646,32.45,77028.64,0.2,0.19917,0.00012,19.49296]
[1776499470887,32.45,77028.64,0.2,0.19917,0.00012,19.49277]
[1776499470895,32.45,77028.64,0.2,0.19917,0.00012,19.49277]
[1776499471627,32.45,77024.13,0.2,0.19858,0.00012,19.45476]
[1776499474543,32.45,77021.58,0.2,0.19826,0.00012,19.43523]
[1776499475723,32.45,77022.13,0.2,0.19832,0.00012,19.43907]
[1776499476665,32.45,77022.33,0.2,0.19835,0.00012,19.44042]
[1776499481709,32.45,77020.38,0.2,0.19809,0.00012,19.42481]
[1776499485840,32.45,77020.25,0.2,0.19807,0.00012,19.42353]
[1776499486733,32.45,77020.25,0.2,0.19807,0.00012,19.42334]
[1776499491771,32.45,77022.28,0.2,0.19831,0.00012,19.43811]
[1776499496806,32.45,77024.34,0.2,0.19855,0.00012,19.45306]
[1776499501843,32.44,77025.05,0.2,0.19863,0.00012,19.45789]
[1776499506879,32.44,77025.57,0.2,0.19868,0.00012,19.46126]
[1776499512679,32.44,77027.1,0.2,0.19887,0.00012,19.47233]
[1776499517954,32.44,77031.05,0.2,0.19934,0.00012,19.50112]
[1776499522988,32.44,77034.27,0.2,0.19972,0.00012,19.52452]
[1776499528026,32.44,77036.71,0.2,0.20001,0.00012,19.54208]
[1776499533060,32.43,77038.13,0.2,0.20014,0.00012,19.54794]
[1776499538096,32.43,77038.63,0.2,0.20019,0.00012,19.55084]
[1776499543294,32.43,77038.56,0.2,0.20017,0.00012,19.54998]
[1776499550178,32.43,77041.97,0.2,0.20056,0.00012,19.57373]
[1776499555418,32.43,77041.72,0.2,0.20052,0.00012,19.57133]
[1776499561255,32.42,77041.65,0.2,0.20051,0.00012,19.57025]
[1776499567299,32.42,77041.16,0.2,0.20044,0.00012,19.56633]
[1776499572333,32.42,77038.44,0.2,0.2001,0.00012,19.54581]
[1776499577367,32.42,77038.46,0.2,0.20011,0.00012,19.54591]
[1776499582402,32.42,77030.7,0.2,0.19915,0.00012,19.48758]
[1776499587437,32.42,77031.47,0.2,0.19925,0.00012,19.4936]
[1776499593479,32.42,77033.93,0.2,0.19952,0.00012,19.50832]
[1776499598513,32.42,77034.4,0.2,0.19958,0.00012,19.51188]
[1776499604556,32.42,77037.59,0.2,0.19998,0.00012,19.53588]
[1776499610115,32.42,77039.28,0.2,0.20019,0.00012,19.54859]
[1776499615840,32.43,77040.48,0.2,0.20034,0.00012,19.5577]
[1776499625705,32.42,77040.26,0.2,0.20031,0.00012,19.55589]
[1776499630738,32.42,77040.42,0.2,0.20032,0.00012,19.55684]
[1776499631949,32.42,77040.42,0.2,0.20032,0.00012,19.55684]
[1776499631959,32.42,77040.42,0.2,0.20032,0.00012,19.55684]
[1776499632000,32.42,77041.0,0.2,0.20039,0.00012,19.56114]
[1776499637617,32.42,77039.89,0.2,0.20025,0.00012,19.55252]
[1776499642826,32.42,77034.73,0.2,0.19961,0.00012,19.51336]
[1776499645850,32.42,77025.39,0.2,0.19845,0.00012,19.44262]
[1776499650879,32.42,77015.71,0.2,0.19725,0.00012,19.36924]
[1776499652886,32.42,77015.71,0.2,0.19725,0.00012,19.36924]
[1776499654283,32.42,77014.97,0.2,0.19713,0.00012,19.35954]
[1776499654907,32.42,77010.98,0.2,0.19664,0.00012,19.32937]
[1776499659944,32.42,77008.7,0.2,0.19635,0.00012,19.31161]
[1776499664492,32.42,77009.38,0.2,0.19642,0.00012,19.31628]
[1776499664593,32.42,77009.36,0.2,0.19642,0.00012,19.316]
[1776499668048,32.42,77008.25,0.2,0.19628,0.00012,19.30738]
[1776499668546,32.42,77008.25,0.2,0.19628,0.00012,19.30738]
[1776499668648,32.42,77006.68,0.2,0.19608,0.00012,19.29526]
[1776499672595,32.42,77006.45,0.2,0.19605,0.00012,19.29325]
[1776499672691,32.42,77006.69,0.2,0.19608,0.00012,19.29494]
[1776499677704,32.42,77007.0,0.2,0.19611,0.00012,19.29701]
[1776499682734,32.41,77005.71,0.2,0.19594,0.00012,19.28653]
[1776499687736,32.41,77005.4,0.2,0.19589,0.00012,19.28346]
[1776499692790,32.41,77005.27,0.2,0.19586,0.00012,19.28168]
[1776499694487,32.41,77004.94,0.2,0.19582,0.00012,19.27886]
[1776499694530,32.41,77004.94,0.2,0.19582,0.00012,19.27886]
[1776499694952,32.41,77004.94,0.2,0.19582,0.00012,19.27886]
[1776499695025,32.41,77004.94,0.2,0.19581,0.00012,19.2787]
[1776499700232,32.41,77002.27,0.2,0.19548,0.00012,19.25812]
[1776499706473,32.41,77002.02,0.2,0.19543,0.00012,19.25512]
[1776499713341,32.4,77001.66,0.2,0.19535,0.00012,19.24784]
[1776499720375,32.4,77001.64,0.2,0.19532,0.00012,19.24605]
[1776499726613,32.4,76998.78,0.2,0.19495,0.00012,19.2235]
[1776499732463,32.4,76998.83,0.2,0.19495,0.00012,19.22313]
[1776499737501,32.4,77007.52,0.2,0.196,0.00012,19.28804]
[1776499743539,32.39,77013.47,0.2,0.19671,0.00012,19.33238]
[1776499748577,32.39,77020.17,0.2,0.19753,0.00012,19.38238]
[1776499754619,32.39,77025.8,0.2,0.1982,0.00012,19.42377]
[1776499765680,32.39,77027.82,0.2,0.19844,0.00012,19.43865]
[1776499772838,32.38,77030.9,0.2,0.19879,0.00012,19.45964]
[1776499782824,32.38,77031.92,0.2,0.19886,0.00012,19.46179]
[1776499787859,32.38,77030.86,0.2,0.19872,0.00012,19.45322]
[1776499792899,32.38,77024.2,0.2,0.19789,0.00012,19.40253]
[1776499797927,32.38,77020.67,0.2,0.19745,0.00012,19.3755]
[1776499802963,32.38,77018.14,0.2,0.19713,0.00012,19.35595]
[1776499809015,32.38,77015.43,0.2,0.19679,0.00012,19.33495]
[1776499814039,32.37,77015.56,0.2,0.1968,0.00012,19.33549]
[1776499820081,32.37,77017.38,0.2,0.19701,0.00012,19.34877]
[1776499823688,32.37,77017.99,0.2,0.19708,0.00012,19.35316]
[1776499823786,32.37,77017.99,0.2,0.19708,0.00012,19.35316]
[1776499823864,32.37,77017.99,0.2,0.19708,0.00012,19.35316]
[1776499824111,32.37,77017.59,0.2,0.19703,0.00012,19.35007]
[1776499829630,32.37,77017.41,0.2,0.197,0.00012,19.34799]
[1776499833459,32.37,77016.98,0.2,0.19691,0.00012,19.34027]
[1776499833517,32.37,77016.98,0.2,0.19691,0.00012,19.34027]
[1776499834119,32.37,77016.98,0.2,0.19691,0.00012,19.34027]
[1776499833559,32.37,77016.78,0.2,0.19687,0.00012,19.33824]
[1776499839429,32.37,77012.58,0.2,0.19635,0.00012,19.3058]
[1776499839571,32.37,77012.58,0.2,0.19635,0.00012,19.3058]
[1776499839660,32.37,77008.91,0.2,0.19589,0.00012,19.27779]
[1776499843515,32.37,77005.81,0.2,0.19551,0.00012,19.25404]
[1776499843542,32.37,77005.81,0.2,0.19551,0.00012,19.25404]
[1776499843616,32.37,77004.85,0.2,0.19539,0.00012,19.24669]
[1776499849292,32.36,77003.97,0.2,0.19527,0.00012,19.23914]
[1776499854330,32.36,77000.91,0.2,0.19488,0.00012,19.21513]
[1776499859372,32.36,77003.7,0.2,0.19521,0.00012,19.23567]
[1776499867599,32.36,77003.71,0.2,0.1952,0.00012,19.23487]
[1776499873474,32.36,77004.42,0.2,0.19528,0.00012,19.23975]
[1776499880622,32.36,77004.13,0.2,0.19523,0.00012,19.23703]
[1776499884621,32.36,77003.23,0.2,0.19511,0.00012,19.22968]
[1776499884636,32.36,77003.23,0.2,0.19511,0.00012,19.22968]
[1776499884722,32.36,77003.37,0.2,0.19513,0.00012,19.23066]
[1776499891597,32.35,77003.76,0.2,0.19514,0.00012,19.22915]
[1776499896882,32.35,77005.25,0.2,0.19531,0.00012,19.23994]
[1776499903678,32.35,77005.25,0.2,0.19528,0.00012,19.23789]
[1776499913160,32.35,77004.02,0.2,0.19511,0.00012,19.22778]
[1776499914475,32.34,77004.02,0.2,0.19509,0.00012,19.22655]
[1776499914549,32.34,77004.02,0.2,0.19509,0.00012,19.22655]
[1776499914625,32.34,77004.02,0.2,0.19509,0.00012,19.22655]
[1776499914763,32.34,77002.81,0.2,0.19494,0.00012,19.21721]
[1776499916121,32.34,77002.81,0.2,0.19494,0.00012,19.21721]
[1776499916170,32.34,77002.81,0.2,0.19494,0.00012,19.21721]
[1776499916155,32.34,76984.22,0.2,0.19268,0.00012,19.07609]
[1776499921813,32.34,76979.12,0.2,0.19205,0.00012,19.03663]
[1776499923073,32.34,76979.12,0.2,0.19205,0.00012,19.03663]
[1776499923139,32.34,76979.12,0.2,0.19205,0.00012,19.03663]
[1776499923175,32.34,76992.13,0.2,0.19363,0.00012,19.13543]
[1776499931878,32.33,76995.76,0.2,0.19401,0.00012,19.15951]
[1776499933191,32.33,76995.76,0.2,0.19401,0.00012,19.15951]
[1776499933200,32.33,76995.76,0.2,0.19401,0.00012,19.15951]
[1776499933212,32.33,76996.11,0.2,0.19405,0.00012,19.16214]
[1776499940899,32.33,76997.6,0.2,0.19424,0.00012,19.17374]
[1776499942014,32.34,76997.6,0.2,0.19425,0.00012,19.17427]
[1776499942059,32.34,76997.6,0.2,0.19425,0.00012,19.17427]
[1776499943346,32.34,76998.34,0.2,0.19435,0.00012,19.1805]
[1776499943356,32.34,76998.34,0.2,0.19435,0.00012,19.1805]
[1776499943962,32.34,76998.43,0.2,0.19437,0.00012,19.18148]
[1776499947414,32.34,77001.86,0.2,0.1948,0.00012,19.20824]
[1776499947452,32.34,77001.86,0.2,0.1948,0.00012,19.20824]
[1776499948164,32.34,76988.66,0.2,0.19319,0.00012,19.10843]
[1776499950023,32.35,76977.53,0.2,0.19189,0.00012,19.02665]
[1776499955054,32.35,76979.46,0.2,0.19211,0.00012,19.03828]
[1776499958234,32.35,76962.49,0.2,0.19007,0.00012,18.91001]
[1776499960683,32.35,76962.49,0.2,0.19008,0.00012,18.91071]
[1776499960735,32.35,76962.49,0.2,0.19008,0.00012,18.91071]
[1776499961008,32.35,76963.19,0.2,0.19017,0.00012,18.91638]
[1776499961722,32.35,76963.19,0.2,0.19017,0.00012,18.91638]
[1776499962217,32.35,76964.14,0.2,0.19029,0.00012,18.92395]
[1776499967608,32.36,76965.89,0.2,0.19053,0.00012,18.9389]
[1776499974196,32.36,76963.97,0.2,0.19033,0.00012,18.92653]
[1776499979229,32.36,76961.46,0.2,0.19006,0.00012,18.90912]
[1776499984384,32.37,76961.56,0.2,0.19009,0.00012,18.91126]
[1776499987287,32.38,76950.36,0.2,0.18882,0.00012,18.8306]
[1776499992320,32.38,76948.94,0.2,0.18869,0.00012,18.82198]
[1776499993669,32.38,76936.9,0.2,0.18726,0.00012,18.73084]
[1776499999371,32.39,76935.41,0.2,0.18711,0.00012,18.72127]
[1776500004405,32.39,76933.04,0.2,0.18685,0.00012,18.70489]
[1776500009754,32.39,76938.64,0.2,0.18754,0.00012,18.74862]
[1776500012204,32.4,76907.48,0.2,0.18385,0.00012,18.50907]
[1776500017121,32.4,76918.68,0.2,0.1852,0.00012,18.59625]
[1776500022536,32.4,76919.49,0.2,0.18532,0.00012,18.60396]
[1776500027570,32.42,76925.52,0.2,0.18612,0.00012,18.65562]
[1776500032605,32.42,76925.03,0.2,0.18608,0.00012,18.65298]
[1776500037643,32.42,76923.12,0.2,0.18588,0.00012,18.63959]
[1776500038845,32.42,76923.12,0.2,0.18588,0.00012,18.63959]
[1776500038877,32.42,76923.12,0.2,0.18588,0.00012,18.63959]
[1776500039128,32.42,76923.12,0.2,0.18588,0.00012,18.63959]
[1776500039331,32.42,76910.26,0.2,0.18436,0.00012,18.54214]
[1776500044337,32.43,76913.93,0.2,0.18482,0.00012,18.57186]
[1776500049747,32.43,76913.88,0.2,0.18484,0.00012,18.5731]
[1776500054789,32.43,76914.64,0.2,0.18496,0.00012,18.58049]
[1776500061831,32.44,76916.51,0.2,0.18522,0.00012,18.59691]
[1776500066879,32.44,76917.31,0.2,0.18533,0.00012,18.60449]
[1776500072912,32.44,76917.6,0.2,0.18537,0.00012,18.60452]
[1776500078185,32.45,76915.85,0.2,0.18519,0.00012,18.59271]
[1776500078390,32.45,76895.96,0.2,0.18285,0.00012,18.44143]
[1776500079059,32.45,76884.38,0.2,0.18149,0.00012,18.35324]
[1776500084998,32.45,76884.85,0.2,0.18157,0.00012,18.35803]
[1776500090036,32.45,76884.18,0.2,0.18151,0.00012,18.35413]
[1776500092047,32.45,76872.71,0.2,0.18018,0.00012,18.26725]
[1776500097267,32.46,76870.11,0.2,0.17991,0.00012,18.24893]
[1776500098394,32.46,76853.44,0.2,0.17798,0.00012,18.12214]
[1776500099325,32.46,76842.9,0.2,0.17678,0.00011,18.04186]
[1776500105173,32.46,76841.23,0.2,0.17662,0.00011,18.03161]
[1776500107169,32.47,76829.88,0.2,0.17534,0.00011,17.94574]
[1776500108188,32.47,76829.88,0.2,0.17534,0.00011,17.94574]
[1776500108271,32.47,76829.88,0.2,0.17534,0.00011,17.94574]
[1776500108338,32.47,76829.88,0.2,0.17534,0.00011,17.94574]
[1776500108362,32.47,76830.13,0.2,0.17537,0.00011,17.94815]
[1776500113508,32.47,76828.99,0.2,0.17527,0.00011,17.94131]
[1776500119384,32.48,76828.54,0.2,0.17525,0.00011,17.93986]
[1776500122272,32.48,76815.16,0.2,0.17374,0.00011,17.8386]
[1776500127309,32.48,76817.23,0.2,0.17401,0.00011,17.85631]
[1776500132344,32.48,76818.48,0.2,0.17415,0.00011,17.86362]
[1776500134412,32.49,76807.78,0.2,0.17299,0.00011,17.78552]
[1776500140137,32.5,76809.97,0.2,0.17327,0.00011,17.80458]
[1776500143833,32.5,76822.42,0.2,0.17472,0.00011,17.90177]
[1776500148457,32.51,76838.23,0.2,0.17657,0.00011,18.02518]
[1776500153501,32.51,76833.91,0.2,0.1761,0.00011,17.99414]
[1776500154508,32.51,76819.34,0.2,0.17444,0.00011,17.88281]
[1776500159943,32.51,76814.07,0.2,0.17386,0.00011,17.84384]
[1776500160505,32.51,76794.46,0.2,0.17165,0.00011,17.69422]
[1776500162421,32.52,76782.56,0.2,0.17033,0.00011,17.60464]
[1776500166459,32.52,76794.68,0.2,0.17172,0.00011,17.69875]
[1776500171629,32.52,76791.85,0.2,0.17144,0.00011,17.67971]
[1776500173434,32.52,76791.85,0.2,0.17144,0.00011,17.67971]
[1776500173498,32.52,76791.85,0.2,0.17144,0.00011,17.67971]
[1776500173527,32.52,76791.85,0.2,0.17144,0.00011,17.67971]
[1776500173585,32.53,76789.22,0.2,0.17116,0.00011,17.66061]
[1776500177525,32.53,76792.83,0.2,0.17158,0.00011,17.68952]
[1776500177530,32.53,76786.2,0.2,0.17085,0.00011,17.63944]
[1776500178514,32.53,76774.9,0.2,0.1696,0.00011,17.55415]
[1776500183529,32.54,76767.9,0.2,0.16884,0.00011,17.50251]
[1776500185741,32.54,76756.14,0.2,0.16757,0.00011,17.41457]
[1776500186402,32.54,76750.16,0.2,0.16691,0.00011,17.36919]
[1776500191470,32.54,76745.64,0.2,0.16644,0.00011,17.33618]
[1776500195516,32.55,76731.99,0.2,0.16494,0.00011,17.22995]
[1776500195865,32.55,76731.99,0.2,0.16494,0.00011,17.22995]
[1776500195881,32.55,76731.99,0.2,0.16494,0.00011,17.22995]
[1776500196466,32.55,76731.75,0.2,0.16492,0.00011,17.22866]
[1776500197892,32.55,76733.01,0.2,0.16506,0.00011,17.23885]
[1776500197953,32.55,76733.01,0.2,0.16506,0.00011,17.23885]
[1776500197972,32.55,76733.01,0.2,0.16506,0.00011,17.23885]
[1776500198032,32.55,76733.01,0.2,0.16506,0.00011,17.23885]
[1776500198113,32.55,76733.01,0.2,0.16506,0.00011,17.23885]
[1776500198180,32.55,76733.01,0.2,0.16506,0.00011,17.23885]
[1776500198316,32.55,76733.01,0.2,0.16506,0.00011,17.23885]
[1776500198362,32.55,76733.01,0.2,0.16506,0.00011,17.23885]
[1776500198521,32.55,76733.01,0.2,0.16506,0.00011,17.23885]
[1776500198545,32.55,76732.37,0.2,0.165,0.00011,17.23447]
[1776500199912,32.55,76732.37,0.2,0.165,0.00011,17.23447]
[1776500199984,32.55,76732.37,0.2,0.165,0.00011,17.23447]
[1776500200191,32.55,76732.37,0.2,0.165,0.00011,17.23447]
[1776500200495,32.55,76730.36,0.2,0.1648,0.00011,17.22016]
[1776500202813,32.56,76732.02,0.2,0.165,0.00011,17.23404]
[1776500202896,32.56,76732.02,0.2,0.165,0.00011,17.23404]
[1776500202914,32.56,76741.73,0.2,0.16606,0.00011,17.30834]
[1776500204012,32.56,76741.73,0.2,0.16606,0.00011,17.30834]
[1776500204236,32.56,76745.05,0.2,0.16645,0.00011,17.33535]
[1776500210057,32.57,76739.72,0.2,0.16593,0.00011,17.29875]
[1776500213397,32.57,76739.81,0.2,0.16596,0.00011,17.30112]
[1776500213446,32.57,76739.81,0.2,0.16596,0.00011,17.30112]
[1776500214121,32.57,76744.07,0.2,0.16646,0.00011,17.33534]
[1776500214463,32.58,76746.65,0.2,0.16675,0.00011,17.35586]
[1776500220997,32.58,76745.35,0.2,0.16668,0.00011,17.35043]
[1776500226019,32.59,76740.29,0.2,0.16618,0.00011,17.31558]
[1776500228454,32.59,76730.16,0.2,0.16509,0.00011,17.23974]
[1776500233466,32.6,76729.06,0.2,0.16502,0.00011,17.23487]
[1776500238597,32.61,76722.74,0.2,0.16439,0.00011,17.19084]
[1776500238635,32.61,76710.48,0.2,0.16307,0.00011,17.09859]
[1776500243477,32.63,76705.33,0.2,0.16267,0.00011,17.06999]
[1776500243544,32.63,76705.33,0.2,0.16267,0.00011,17.06999]
[1776500245179,32.64,76705.64,0.2,0.16272,0.00011,17.07375]
[1776500245383,32.64,76705.88,0.2,0.16276,0.00011,17.07629]
[1776500250729,32.64,76711.33,0.2,0.16341,0.00011,17.12187]
[1776500255839,32.65,76713.0,0.2,0.16362,0.00011,17.13478]
[1776500262304,32.68,76709.94,0.2,0.1635,0.00011,17.1254]
[1776500267340,32.69,76701.11,0.2,0.1626,0.00011,17.0624]
[1776500270582,32.71,76719.45,0.2,0.16477,0.00011,17.21386]
[1776500276411,32.73,76722.05,0.2,0.16519,0.00011,17.24297]
[1776500276455,32.74,76731.55,0.2,0.16635,0.00011,17.3231]
[1776500279422,32.75,76720.97,0.2,0.16522,0.00011,17.24461]
[1776500284464,32.78,76719.74,0.2,0.16534,0.00011,17.25277]
[1776500289515,32.79,76720.38,0.2,0.16546,0.00011,17.26101]
[1776500294543,32.79,76719.79,0.2,0.16544,0.00011,17.25919]
[1776500296452,32.79,76712.59,0.2,0.16466,0.00011,17.20502]
[1776500296498,32.79,76712.59,0.2,0.16466,0.00011,17.20502]
[1776500296598,32.8,76699.81,0.2,0.16328,0.00011,17.10853]
[1776500298112,32.8,76699.61,0.2,0.16327,0.00011,17.10769]
[1776500298562,32.8,76699.61,0.2,0.16328,0.00011,17.10842]
[1776500300652,32.8,76683.75,0.2,0.1616,0.00011,16.99017]
[1776500303688,32.81,76714.96,0.2,0.16501,0.00011,17.22894]
[1776500305726,32.81,76732.32,0.2,0.16693,0.00011,17.36232]
[1776500306670,32.81,76718.74,0.2,0.16545,0.00011,17.26004]
[1776500308635,32.81,76697.37,0.2,0.16315,0.00011,17.09902]
[1776500309639,32.81,76688.09,0.2,0.16216,0.00011,17.02925]
[1776500314676,32.82,76690.32,0.2,0.16243,0.00011,17.04609]
[1776500317697,32.83,76702.65,0.2,0.16379,0.00011,17.1419]
[1776500321745,32.83,76723.08,0.2,0.16608,0.00011,17.30086]
[1776500322736,32.83,76740.62,0.2,0.168,0.00011,17.43394]
[1776500327771,32.84,76743.18,0.2,0.16833,0.00011,17.4566]
[1776500329785,32.84,76757.77,0.2,0.16997,0.00011,17.56862]
[1776500334322,32.85,76769.55,0.2,0.17132,0.00011,17.66054]
[1776500339528,32.85,76773.01,0.2,0.17174,0.00011,17.68896]
[1776500340322,32.85,76777.65,0.2,0.17227,0.00011,17.72513]
[1776500340385,32.85,76777.65,0.2,0.17227,0.00011,17.72513]
[1776500340911,32.86,76780.84,0.2,0.17263,0.00011,17.74977]
[1776500340942,32.86,76780.84,0.2,0.17263,0.00011,17.74977]
[1776500341767,32.86,76786.02,0.2,0.17322,0.00011,17.78943]
[1776500344954,32.86,76780.16,0.2,0.17259,0.00011,17.74674]
[1776500345053,32.86,76780.16,0.2,0.17259,0.00011,17.74674]
[1776500351126,32.87,76777.3,0.2,0.17232,0.00011,17.72847]
[1776500357051,32.87,76780.94,0.2,0.17277,0.00011,17.75834]
[1776500357147,32.87,76792.17,0.2,0.17403,0.00011,17.84374]
[1776500360789,32.88,76811.14,0.2,0.1762,0.00011,17.9891]
[1776500363795,32.88,76823.95,0.2,0.17768,0.00011,18.08741]
[1776500366004,32.88,76830.7,0.2,0.17846,0.00011,18.13877]
[1776500366058,32.88,76830.7,0.2,0.17846,0.00011,18.13877]
[1776500366794,32.88,76830.7,0.2,0.17846,0.00011,18.13877]
[1776500366839,32.88,76841.33,0.2,0.17969,0.00011,18.21959]
[1776500367073,32.88,76841.33,0.2,0.17969,0.00011,18.21959]
[1776500367126,32.88,76841.33,0.2,0.17969,0.00011,18.21959]
[1776500367345,32.88,76841.33,0.2,0.17969,0.00011,18.21959]
[1776500367462,32.88,76841.33,0.2,0.17969,0.00011,18.21959]
[1776500367695,32.88,76841.33,0.2,0.17969,0.00011,18.21959]
[1776500367842,32.88,76841.33,0.2,0.17969,0.00011,18.21959]
[1776500367782,32.88,76849.33,0.2,0.18061,0.00012,18.28016]
[1776500368044,32.88,76849.33,0.2,0.18061,0.00012,18.28016]
[1776500368072,32.88,76849.33,0.2,0.18061,0.00012,18.28016]
[1776500368080,32.88,76849.33,0.2,0.18061,0.00012,18.28016]
[1776500368116,32.88,76849.33,0.2,0.18061,0.00012,18.28016]
[1776500368339,32.88,76849.33,0.2,0.18061,0.00012,18.28016]
[1776500368369,32.88,76849.33,0.2,0.18061,0.00012,18.28016]
[1776500368505,32.88,76849.33,0.2,0.18061,0.00012,18.28016]
[1776500368793,32.88,76849.33,0.2,0.18061,0.00012,18.28016]
[1776500368833,32.88,76865.29,0.2,0.18246,0.00012,18.40081]
[1776500368916,32.88,76865.29,0.2,0.18246,0.00012,18.40081]
[1776500368950,32.88,76865.29,0.2,0.18246,0.00012,18.40081]
[1776500369119,32.88,76865.29,0.2,0.18246,0.00012,18.40081]
[1776500369186,32.88,76865.29,0.2,0.18246,0.00012,18.40081]
[1776500369206,32.88,76865.29,0.2,0.18246,0.00012,18.40081]
[1776500369209,32.88,76865.29,0.2,0.18246,0.00012,18.40081]
[1776500369211,32.88,76883.16,0.2,0.18453,0.00012,18.5353]
[1776500371266,32.88,76883.9,0.2,0.1846,0.00012,18.53762]
[1776500374983,32.89,76882.48,0.2,0.18445,0.00012,18.5278]
[1776500375036,32.89,76882.48,0.2,0.18445,0.00012,18.5278]
[1776500375490,32.89,76882.48,0.2,0.18445,0.00012,18.5278]
[1776500375545,32.89,76882.28,0.2,0.18443,0.00012,18.5269]
[1776500378352,32.89,76882.98,0.2,0.18452,0.00012,18.53248]
[1776500378359,32.89,76882.98,0.2,0.18452,0.00012,18.53248]
[1776500378501,32.89,76882.98,0.2,0.18452,0.00012,18.53248]
[1776500378552,32.89,76882.98,0.2,0.18452,0.00012,18.53248]
[1776500378563,32.89,76884.05,0.2,0.18466,0.00012,18.54114]
[1776500379696,32.89,76884.05,0.2,0.18466,0.00012,18.54114]
[1776500379738,32.89,76884.05,0.2,0.18466,0.00012,18.54114]
[1776500379749,32.89,76885.7,0.2,0.18485,0.00012,18.55385]
[1776500381600,32.89,76885.7,0.2,0.18485,0.00012,18.55385]
[1776500381603,32.89,76890.84,0.2,0.18546,0.00012,18.59304]
[1776500383875,32.89,76890.94,0.2,0.18548,0.00012,18.59404]
[1776500383890,32.89,76890.94,0.2,0.18548,0.00012,18.59404]
[1776500384822,32.89,76884.49,0.2,0.18473,0.00012,18.54609]
[1776500385072,32.89,76884.49,0.2,0.18473,0.00012,18.54609]
[1776500385138,32.89,76884.49,0.2,0.18473,0.00012,18.54609]
[1776500385664,32.89,76884.49,0.2,0.18473,0.00012,18.54609]
[1776500385681,32.89,76883.43,0.2,0.18461,0.00012,18.53844]
[1776500386206,32.89,76883.43,0.2,0.18461,0.00012,18.53844]
[1776500386238,32.89,76883.43,0.2,0.18461,0.00012,18.53844]
[1776500387716,32.89,76884.15,0.2,0.1847,0.00012,18.54417]
[1776500387758,32.89,76883.96,0.2,0.18469,0.00012,18.54306]
[1776500393766,32.9,76884.57,0.2,0.18478,0.00012,18.54891]
[1776500393804,32.9,76884.57,0.2,0.18478,0.00012,18.54891]
[1776500395865,32.9,76887.68,0.2,0.18515,0.00012,18.5729]
[1776500396248,32.9,76883.83,0.2,0.18471,0.00012,18.54457]
[1776500401478,32.9,76879.55,0.2,0.18424,0.00012,18.5144]
[1776500406324,32.91,76867.71,0.2,0.18289,0.00012,18.42673]
[1776500411553,32.91,76862.61,0.2,0.18233,0.00012,18.39016]
[1776500417624,32.91,76861.51,0.2,0.18222,0.00012,18.3829]
[1776500423451,32.92,76864.45,0.2,0.18259,0.00012,18.407]
[1776500428482,32.92,76872.44,0.2,0.18354,0.00012,18.46838]
[1776500433520,32.92,76871.67,0.2,0.18344,0.00012,18.45981]
[1776500439559,32.93,76881.87,0.2,0.18466,0.00012,18.53849]
[1776500444607,32.93,76878.35,0.2,0.18426,0.00012,18.51299]
[1776500450641,32.93,76880.77,0.2,0.18458,0.00012,18.53325]
[1776500455672,32.94,76879.56,0.2,0.18446,0.00012,18.52559]
[1776500460709,32.94,76878.96,0.2,0.18441,0.00012,18.52267]
[1776500461930,32.94,76846.97,0.2,0.18072,0.00011,18.28217]
[1776500463736,32.94,76815.47,0.2,0.17713,0.00011,18.04545]
[1776500464744,32.94,76807.63,0.2,0.17624,0.00011,17.98667]
[1776500469778,32.95,76799.23,0.2,0.17532,0.00011,17.92497]
[1776500472861,32.95,76772.52,0.2,0.17234,0.00011,17.72408]
[1776500473172,32.95,76772.52,0.2,0.17234,0.00011,17.72408]
[1776500473853,32.95,76765.12,0.2,0.17152,0.00011,17.66851]
[1776500478886,32.95,76766.03,0.2,0.17164,0.00011,17.67709]
[1776500484741,32.95,76770.4,0.2,0.17215,0.00011,17.71118]
[1776500489940,32.96,76769.99,0.2,0.17212,0.00011,17.7095]
[1776500494999,32.96,76781.19,0.2,0.17336,0.00011,17.79141]
[1776500500036,32.96,76774.86,0.2,0.17267,0.00011,17.74425]
[1776500502212,32.96,76761.6,0.2,0.17119,0.00011,17.64448]
[1776500508091,32.96,76750.69,0.2,0.17001,0.00011,17.56352]
[1776500513127,32.97,76745.85,0.2,0.16949,0.00011,17.52812]
[1776500518219,32.97,76749.42,0.2,0.1699,0.00011,17.55643]
[1776500520273,32.97,76761.93,0.2,0.1713,0.00011,17.6518]
[1776500523210,32.97,76771.88,0.2,0.17242,0.00011,17.7274]
[1776500530552,32.97,76776.04,0.2,0.1729,0.00011,17.75959]
[1776500536549,32.97,76782.29,0.2,0.1736,0.00011,17.80722]
[1776500541816,32.97,76780.81,0.2,0.17344,0.00011,17.79645]
[1776500546424,32.98,76768.04,0.2,0.17203,0.00011,17.70099]
[1776500547966,32.98,76748.8,0.2,0.1699,0.00011,17.55592]
[1776500553021,32.98,76751.82,0.2,0.17023,0.00011,17.57639]
[1776500555899,32.98,76736.05,0.2,0.1685,0.00011,17.45788]
[1776500557438,32.98,76723.49,0.2,0.16713,0.00011,17.36354]
[1776500562634,32.98,76724.54,0.2,0.16726,0.00011,17.37269]
[1776500564910,32.98,76724.54,0.2,0.16726,0.00011,17.37269]
[1776500565030,32.98,76724.54,0.2,0.16726,0.00011,17.37269]
[1776500564995,32.99,76723.26,0.2,0.16713,0.00011,17.3634]
[1776500565147,32.99,76723.26,0.2,0.16713,0.00011,17.3634]
[1776500565203,32.99,76723.26,0.2,0.16713,0.00011,17.3634]
[1776500565346,32.99,76723.26,0.2,0.16713,0.00011,17.3634]
[1776500565414,32.99,76723.26,0.2,0.16713,0.00011,17.3634]
[1776500565540,32.99,76723.26,0.2,0.16713,0.00011,17.3634]
[1776500565568,32.99,76723.26,0.2,0.16713,0.00011,17.3634]
[1776500565745,32.99,76723.26,0.2,0.16713,0.00011,17.3634]
[1776500565802,32.99,76723.26,0.2,0.16713,0.00011,17.3634]
[1776500565951,32.99,76723.26,0.2,0.16713,0.00011,17.3634]
[1776500566028,32.99,76713.26,0.2,0.16604,0.00011,17.28806]
[1776500566832,32.99,76713.26,0.2,0.16604,0.00011,17.28806]
[1776500566866,32.99,76707.53,0.2,0.16542,0.00011,17.24507]
[1776500568717,32.99,76707.53,0.2,0.16542,0.00011,17.24542]
[1776500568727,32.99,76707.53,0.2,0.16542,0.00011,17.24542]
[1776500568759,32.99,76707.53,0.2,0.16542,0.00011,17.24542]
[1776500568794,32.99,76707.53,0.2,0.16542,0.00011,17.24542]
[1776500568890,32.99,76707.53,0.2,0.16542,0.00011,17.24542]
[1776500568981,32.99,76707.09,0.2,0.16538,0.00011,17.24244]
[1776500569915,32.99,76707.09,0.2,0.16538,0.00011,17.24244]
[1776500569950,32.99,76707.09,0.2,0.16538,0.00011,17.24244]
[1776500570906,32.99,76708.11,0.2,0.1655,0.00011,17.2505]
[1776500570953,32.99,76713.22,0.2,0.16606,0.00011,17.28943]
[1776500576583,32.99,76719.37,0.2,0.16675,0.00011,17.33743]
[1776500581620,33.0,76716.88,0.2,0.1665,0.00011,17.32014]
[1776500582802,33.0,76706.09,0.2,0.16533,0.00011,17.23865]
[1776500583273,33.0,76706.09,0.2,0.16533,0.00011,17.23865]
[1776500583335,33.0,76706.09,0.2,0.16533,0.00011,17.23865]
[1776500583381,33.0,76706.09,0.2,0.16533,0.00011,17.23865]
[1776500583424,33.0,76706.09,0.2,0.16533,0.00011,17.23865]
[1776500585647,33.0,76695.16,0.2,0.16416,0.00011,17.15735]
[1776500590657,33.0,76694.62,0.2,0.16414,0.00011,17.15561]
[1776500595723,33.01,76700.21,0.2,0.16478,0.00011,17.20044]
[1776500600757,33.01,76705.68,0.2,0.1654,0.00011,17.24325]
[1776500606796,33.01,76712.37,0.2,0.16616,0.00011,17.29584]
[1776500610048,33.02,76670.38,0.2,0.16164,0.00011,16.98012]
[1776500614853,33.02,76663.37,0.2,0.1609,0.00011,16.92602]
[1776500619088,33.03,76673.29,0.2,0.162,0.00011,17.0032]
[1776500624922,33.03,76670.92,0.2,0.1618,0.00011,16.98921]
[1776500626047,33.03,76670.92,0.2,0.1618,0.00011,16.98921]
[1776500626132,33.03,76670.92,0.2,0.1618,0.00011,16.98921]
[1776500626574,33.04,76668.28,0.2,0.16153,0.00011,16.96995]
[1776500626936,33.04,76668.28,0.2,0.16154,0.00011,16.97063]
[1776500627380,33.04,76668.28,0.2,0.16154,0.00011,16.97063]
[1776500627401,33.04,76668.28,0.2,0.16154,0.00011,16.97063]
[1776500628158,33.04,76675.23,0.2,0.16229,0.00011,17.02376]
[1776500633164,33.04,76671.85,0.2,0.16197,0.00011,17.00108]
[1776500637006,33.05,76682.95,0.2,0.1632,0.00011,17.08715]
[1776500640030,33.05,76693.7,0.2,0.16438,0.00011,17.16984]
[1776500644653,33.05,76700.99,0.2,0.1652,0.00011,17.22651]
[1776500644677,33.05,76700.99,0.2,0.1652,0.00011,17.22651]
[1776500646225,33.06,76706.2,0.2,0.16577,0.00011,17.26655]
[1776500646236,33.06,76706.2,0.2,0.16577,0.00011,17.26655]
[1776500647077,33.06,76710.6,0.2,0.16625,0.00011,17.30005]
[1776500650258,33.06,76711.44,0.2,0.16636,0.00011,17.30727]
[1776500650296,33.06,76711.44,0.2,0.16636,0.00011,17.30727]
[1776500657152,33.06,76711.89,0.2,0.16644,0.00011,17.31282]
[1776500663195,33.07,76714.39,0.2,0.16674,0.00011,17.33361]
[1776500668229,33.07,76716.53,0.2,0.167,0.00011,17.35133]
[1776500671253,33.07,76707.74,0.2,0.16603,0.00011,17.28204]
[1776500672583,33.07,76707.74,0.2,0.16603,0.00011,17.28204]
[1776500672642,33.07,76707.74,0.2,0.16603,0.00011,17.28204]
[1776500672839,33.07,76707.74,0.2,0.16603,0.00011,17.28204]
[1776500672847,33.07,76707.74,0.2,0.16603,0.00011,17.28204]
[1776500672861,33.07,76697.24,0.2,0.1649,0.00011,17.20376]
[1776500677934,33.07,76697.86,0.2,0.16498,0.00011,17.20934]
[1776500682223,33.08,76695.71,0.2,0.16479,0.00011,17.19582]
[1776500682288,33.08,76695.71,0.2,0.16479,0.00011,17.19582]
[1776500682983,33.08,76695.71,0.2,0.16479,0.00011,17.19582]
[1776500683062,33.08,76700.97,0.2,0.16537,0.00011,17.23632]
[1776500683349,33.08,76700.97,0.2,0.16537,0.00011,17.23632]
[1776500683516,33.08,76710.33,0.2,0.16639,0.00011,17.30683]
[1776500689377,33.09,76711.41,0.2,0.16653,0.00011,17.31689]
[1776500694414,33.09,76715.34,0.2,0.16698,0.00011,17.34804]
[1776500699450,33.09,76712.1,0.2,0.16665,0.00011,17.32515]
[1776500704798,33.09,76710.41,0.2,0.16649,0.00011,17.31369]
[1776500704816,33.09,76710.41,0.2,0.16649,0.00011,17.31369]
[1776500705379,33.1,76711.3,0.2,0.1666,0.00011,17.32106]
[1776500705397,33.1,76711.3,0.2,0.1666,0.00011,17.32106]
[1776500705491,33.1,76711.3,0.2,0.1666,0.00011,17.32106]
[1776500711534,33.1,76712.05,0.2,0.16671,0.00011,17.32859]
[1776500716568,33.1,76716.37,0.2,0.1672,0.00011,17.36267]
[1776500720169,33.1,76720.56,0.2,0.16767,0.00011,17.39505]
[1776500720243,33.1,76720.56,0.2,0.16767,0.00011,17.39505]
[1776500721635,33.1,76722.34,0.2,0.16787,0.00011,17.40871]
[1776500721643,33.1,76722.34,0.2,0.16787,0.00011,17.40871]
[1776500721682,33.1,76722.34,0.2,0.16787,0.00011,17.40871]
[1776500721783,33.11,76726.3,0.2,0.16831,0.00011,17.43895]
[1776500723670,33.11,76726.3,0.2,0.16831,0.00011,17.43895]
[1776500723772,33.11,76726.69,0.2,0.16836,0.00011,17.44225]
[1776500729660,33.11,76729.21,0.2,0.16864,0.00011,17.46206]
[1776500734694,33.11,76727.18,0.2,0.16841,0.00011,17.44363]
[1776500739924,33.11,76727.2,0.2,0.16841,0.00011,17.44419]
[1776500745771,33.11,76731.95,0.2,0.16895,0.00011,17.4811]
[1776500751813,33.12,76732.85,0.2,0.16907,0.00011,17.48915]
[1776500756850,33.12,76733.39,0.2,0.16914,0.00011,17.4942]
[1776500762890,33.12,76731.85,0.2,0.16899,0.00011,17.48372]
[1776500767776,33.12,76725.88,0.2,0.16835,0.00011,17.43976]
[1776500767904,33.12,76725.88,0.2,0.16835,0.00011,17.43976]
[1776500768522,33.12,76722.48,0.2,0.16798,0.00011,17.41449]
[1776500768532,33.12,76722.48,0.2,0.16798,0.00011,17.41449]
[1776500768932,33.12,76722.48,0.2,0.16799,0.00011,17.41481]
[1776500774146,33.13,76715.54,0.2,0.16726,0.00011,17.36437]
[1776500780037,33.13,76713.64,0.2,0.16708,0.00011,17.35217]
[1776500784216,33.13,76702.34,0.2,0.16587,0.00011,17.26814]
[1776500790083,33.14,76692.73,0.2,0.16485,0.00011,17.19733]
[1776500795118,33.14,76692.46,0.2,0.16481,0.00011,17.19282]
[1776500800339,33.14,76691.2,0.2,0.16469,0.00011,17.18449]
[1776500808440,33.15,76694.72,0.2,0.16511,0.00011,17.21362]
[1776500814257,33.15,76703.95,0.2,0.16613,0.00011,17.28407]
[1776500819289,33.15,76698.27,0.2,0.16553,0.00011,17.24217]
[1776500824324,33.15,76689.99,0.2,0.16465,0.00011,17.18104]
[1776500829359,33.15,76684.96,0.2,0.16413,0.00011,17.14463]
[1776500831373,33.16,76674.75,0.2,0.16304,0.00011,17.06856]
[1776500834396,33.16,76686.8,0.2,0.16435,0.00011,17.16032]
[1776500839778,33.16,76688.55,0.2,0.16456,0.00011,17.17488]
[1776500845475,33.16,76694.02,0.2,0.16518,0.00011,17.21766]
[1776500851089,33.17,76698.79,0.2,0.16571,0.00011,17.25444]
[1776500856550,33.17,76703.3,0.2,0.16618,0.00011,17.28564]
[1776500861587,33.17,76702.16,0.2,0.16607,0.00011,17.27793]
[1776500866622,33.17,76704.82,0.2,0.16638,0.00011,17.29878]
[1776500872665,33.17,76703.21,0.2,0.16622,0.00011,17.28769]
[1776500877698,33.18,76704.69,0.2,0.16639,0.00011,17.29963]
[1776500882739,33.18,76704.84,0.2,0.16642,0.00011,17.30161]
[1776500885314,33.18,76704.23,0.2,0.16635,0.00011,17.2972]
[1776500885371,33.18,76704.23,0.2,0.16635,0.00011,17.2972]
[1776500885383,33.18,76717.67,0.2,0.16782,0.00011,17.39848]
[1776500886528,33.18,76717.67,0.2,0.16782,0.00011,17.39848]
[1776500886536,33.18,76717.67,0.2,0.16782,0.00011,17.39848]
[1776500886570,33.18,76717.67,0.2,0.16782,0.00011,17.39848]
[1776500886811,33.18,76726.97,0.2,0.16884,0.00011,17.4684]
[1776500887490,33.18,76726.97,0.2,0.16884,0.00011,17.4684]
[1776500887775,33.18,76726.97,0.2,0.16884,0.00011,17.46847]
[1776500890795,33.18,76738.39,0.2,0.17009,0.00011,17.55412]
[1776500895831,33.18,76738.66,0.2,0.17013,0.00011,17.55638]
[1776500901874,33.18,76735.01,0.2,0.16973,0.00011,17.52939]
[1776500906908,33.18,76732.33,0.2,0.16944,0.00011,17.50926]
[1776500913331,33.18,76731.5,0.2,0.16935,0.00011,17.50309]
[1776500914524,33.18,76724.62,0.2,0.16856,0.00011,17.44756]
[1776500914597,33.18,76724.62,0.2,0.16856,0.00011,17.44756]
[1776500915049,33.18,76724.62,0.2,0.16856,0.00011,17.44756]
[1776500915062,33.18,76724.62,0.2,0.16856,0.00011,17.44756]
[1776500915068,33.18,76717.14,0.2,0.16775,0.00011,17.39151]
[1776500921008,33.18,76716.5,0.2,0.16769,0.00011,17.38741]
[1776500922391,33.18,76706.62,0.2,0.16662,0.00011,17.31334]
[1776500925242,33.18,76720.42,0.2,0.16812,0.00011,17.4173]
[1776500931078,33.18,76714.73,0.2,0.16751,0.00011,17.37513]
[1776500935316,33.18,76725.45,0.2,0.16869,0.00011,17.45589]
[1776500935944,33.18,76725.45,0.2,0.16869,0.00011,17.45589]
[1776500936059,33.18,76725.45,0.2,0.16869,0.00011,17.45589]
[1776500937413,33.18,76725.9,0.2,0.16874,0.00011,17.45931]
[1776500937423,33.18,76725.9,0.2,0.16874,0.00011,17.45931]
[1776500937508,33.18,76725.35,0.2,0.16868,0.00011,17.45523]
[1776500939459,33.18,76725.35,0.2,0.16868,0.00011,17.45529]
[1776500939483,33.18,76725.35,0.2,0.16868,0.00011,17.45529]
[1776500946190,33.18,76734.63,0.2,0.1697,0.00011,17.52503]
[1776500952721,33.18,76732.71,0.2,0.16948,0.00011,17.51051]
[1776500959280,33.18,76734.13,0.2,0.16964,0.00011,17.52094]
[1776500964313,33.18,76733.53,0.2,0.16957,0.00011,17.51621]
[1776500969354,33.18,76730.55,0.2,0.16924,0.00011,17.49359]
[1776500974382,33.18,76727.8,0.2,0.1689,0.00011,17.46883]
[1776500977400,33.18,76724.84,0.2,0.16858,0.00011,17.44661]
[1776500977449,33.18,76724.84,0.2,0.16858,0.00011,17.44661]
[1776500977551,33.18,76714.12,0.2,0.16741,0.00011,17.36615]
[1776500978120,33.18,76714.12,0.2,0.16741,0.00011,17.36615]
[1776500978133,33.18,76714.12,0.2,0.16741,0.00011,17.36615]
[1776500978412,33.18,76714.12,0.2,0.16741,0.00011,17.3662]
[1776500983458,33.18,76711.3,0.2,0.16711,0.00011,17.34568]
[1776500988493,33.19,76712.43,0.2,0.16725,0.00011,17.35486]
[1776500993529,33.19,76709.39,0.2,0.16693,0.00011,17.33266]
[1776500998564,33.19,76706.54,0.2,0.16663,0.00011,17.31206]
[1776501003599,33.19,76703.85,0.2,0.16635,0.00011,17.29272]
[1776501008603,33.19,76703.69,0.2,0.16634,0.00011,17.29245]
[1776501013669,33.19,76701.22,0.2,0.16609,0.00011,17.27481]
[1776501016728,33.19,76713.78,0.2,0.16746,0.00011,17.36961]
[1776501024747,33.2,76706.7,0.2,0.1667,0.00011,17.31722]
[1776501029781,33.2,76699.59,0.2,0.16594,0.00011,17.2645]
[1776501031794,33.2,76692.25,0.2,0.16513,0.00011,17.20598]
[1776501036831,33.2,76685.35,0.2,0.1644,0.00011,17.15522]
[1776501041866,33.2,76689.79,0.2,0.1649,0.00011,17.18982]
[1776501047053,33.21,76685.3,0.2,0.16443,0.00011,17.15735]
[1776501048861,33.21,76689.0,0.2,0.16484,0.00011,17.18564]
[1776501048887,33.21,76689.0,0.2,0.16484,0.00011,17.18564]
[1776501049517,33.21,76689.0,0.2,0.16484,0.00011,17.18564]
[1776501049525,33.21,76689.0,0.2,0.16484,0.00011,17.18564]
[1776501049544,33.21,76715.92,0.2,0.16776,0.00011,17.38778]
[1776501054569,33.21,76722.35,0.2,0.16846,0.00011,17.4361]
[1776501059994,33.21,76722.11,0.2,0.16844,0.00011,17.4343]
[1776501063570,33.21,76732.65,0.2,0.16959,0.00011,17.51336]
[1776501064540,33.21,76742.5,0.2,0.17068,0.00011,17.58748]
[1776501067510,33.21,76748.12,0.2,0.1713,0.00011,17.63004]
[1776501067559,33.21,76748.12,0.2,0.1713,0.00011,17.63004]
[1776501067692,33.21,76748.12,0.2,0.1713,0.00011,17.63004]
[1776501067702,33.21,76748.32,0.2,0.17133,0.00011,17.63173]
[1776501068052,33.21,76748.32,0.2,0.17133,0.00011,17.63173]
[1776501069682,33.21,76748.32,0.2,0.17133,0.00011,17.63173]
[1776501069135,33.21,76762.29,0.2,0.17288,0.00011,17.73662]
[1776501069788,33.21,76762.29,0.2,0.17288,0.00011,17.73662]
[1776501074676,33.21,76781.03,0.2,0.17497,0.00011,17.87704]
[1776501080136,33.21,76784.5,0.2,0.17535,0.00011,17.90237]
[1776501085175,33.21,76782.38,0.2,0.1751,0.00011,17.88575]
[1776501090209,33.21,76775.96,0.2,0.17437,0.00011,17.83724]
[1776501095244,33.2,76778.46,0.2,0.17462,0.00011,17.85163]
[1776501100279,33.2,76778.07,0.2,0.17457,0.00011,17.84831]
[1776501105316,33.2,76777.4,0.2,0.17449,0.00011,17.84285]
[1776501110351,33.2,76775.56,0.2,0.17428,0.00011,17.82881]
[1776501115387,33.2,76773.44,0.2,0.17404,0.00011,17.81273]
[1776501117745,33.2,76771.39,0.2,0.17381,0.00011,17.79728]
[1776501118257,33.2,76771.39,0.2,0.17381,0.00011,17.79728]
[1776501118403,33.2,76771.39,0.2,0.17381,0.00011,17.79728]
[1776501118476,33.2,76767.48,0.2,0.17337,0.00011,17.76791]
[1776501124449,33.2,76766.0,0.2,0.17321,0.00011,17.75686]
[1776501129484,33.2,76769.92,0.2,0.17364,0.00011,17.78626]
[1776501134554,33.2,76772.55,0.2,0.17394,0.00011,17.80597]
[1776501140562,33.2,76777.1,0.2,0.17444,0.00011,17.8397]
[1776501142681,33.2,76767.67,0.2,0.17339,0.00011,17.76893]
[1776501146609,33.2,76756.08,0.2,0.1721,0.00011,17.68196]
[1776501153654,33.2,76754.07,0.2,0.17184,0.00011,17.66271]
[1776501158689,33.2,76755.09,0.2,0.17196,0.00011,17.67082]
[1776501163724,33.2,76752.1,0.2,0.17163,0.00011,17.64866]
[1776501168759,33.2,76754.22,0.2,0.17187,0.00011,17.66479]
[1776501173793,33.2,76754.66,0.2,0.17193,0.00011,17.6683]
[1776501179718,33.2,76761.22,0.2,0.17265,0.00011,17.71762]
[1776501182769,33.2,76742.81,0.2,0.17062,0.00011,17.57947]
[1776501183219,33.2,76742.81,0.2,0.17062,0.00011,17.57947]
[1776501183261,33.2,76742.81,0.2,0.17062,0.00011,17.57947]
[1776501183458,33.2,76742.81,0.2,0.17062,0.00011,17.57947]
[1776501183562,33.2,76742.81,0.2,0.17062,0.00011,17.57947]
[1776501183613,33.2,76742.81,0.2,0.17062,0.00011,17.57947]
[1776501183664,33.2,76737.18,0.2,0.17,0.00011,17.5372]
[1776501184690,33.2,76737.18,0.2,0.17,0.00011,17.5372]
[1776501184702,33.2,76737.18,0.2,0.17,0.00011,17.5372]
[1776501184705,33.2,76737.18,0.2,0.17,0.00011,17.5372]
[1776501184712,33.2,76737.18,0.2,0.17,0.00011,17.5372]
[1776501184719,33.2,76737.18,0.2,0.17,0.00011,17.5372]
[1776501184791,33.2,76735.07,0.2,0.16976,0.00011,17.52139]
[1776501185489,33.2,76735.07,0.2,0.16976,0.00011,17.52139]
[1776501185588,33.2,76731.84,0.2,0.16941,0.00011,17.49718]
[1776501190913,33.2,76730.43,0.2,0.16926,0.00011,17.48686]
[1776501195947,33.2,76725.64,0.2,0.16874,0.00011,17.4511]
[1776501200982,33.2,76722.07,0.2,0.16835,0.00011,17.42454]
[1776501206017,33.2,76723.89,0.2,0.16855,0.00011,17.43839]
[1776501214074,33.2,76724.64,0.2,0.16861,0.00011,17.44038]
[1776501216691,33.21,76714.72,0.2,0.16753,0.00011,17.3663]
[1776501217220,33.21,76714.72,0.2,0.16753,0.00011,17.3663]
[1776501217269,33.21,76714.72,0.2,0.16753,0.00011,17.3663]
[1776501217308,33.21,76705.18,0.2,0.16649,0.00011,17.29471]
[1776501218045,33.21,76705.18,0.2,0.16649,0.00011,17.29471]
[1776501218054,33.21,76705.18,0.2,0.16649,0.00011,17.29471]
[1776501218147,33.21,76700.17,0.2,0.16595,0.00011,17.25711]
[1776501224145,33.21,76698.25,0.2,0.16576,0.00011,17.24356]
[1776501229180,33.21,76706.62,0.2,0.16668,0.00011,17.30729]
[1776501234215,33.21,76706.86,0.2,0.16671,0.00011,17.30986]
[1776501241265,33.21,76706.13,0.2,0.16665,0.00011,17.30546]
[1776501246300,33.21,76693.49,0.2,0.16529,0.00011,17.21134]
[1776501249319,33.21,76682.69,0.2,0.16413,0.00011,17.13067]
[1776501254496,33.22,76679.09,0.2,0.16375,0.00011,17.10381]
[1776501260463,33.22,76677.46,0.2,0.16359,0.00011,17.09237]
[1776501265644,33.22,76677.12,0.2,0.16356,0.00011,17.09076]
[1776501265699,33.22,76677.12,0.2,0.16356,0.00011,17.09076]
[1776501267514,33.22,76670.05,0.2,0.16281,0.00011,17.03793]
[1776501267552,33.22,76670.05,0.2,0.16281,0.00011,17.03793]
[1776501267615,33.22,76662.57,0.2,0.16201,0.00011,16.98188]
[1776501268579,33.22,76649.56,0.2,0.16063,0.00011,16.88452]
[1776501269067,33.22,76649.56,0.2,0.16063,0.00011,16.88452]
[1776501269089,33.22,76649.56,0.2,0.16063,0.00011,16.88452]
[1776501269464,33.22,76649.56,0.2,0.16064,0.00011,16.8848]
[1776501270545,33.22,76649.56,0.2,0.16064,0.00011,16.8848]
[1776501270843,33.22,76649.56,0.2,0.16064,0.00011,16.8848]
[1776501270889,33.22,76650.72,0.2,0.16076,0.00011,16.89381]
[1776501271045,33.22,76650.72,0.2,0.16076,0.00011,16.89381]
[1776501271477,33.22,76650.72,0.2,0.16073,0.00011,16.88985]
[1776501273096,33.22,76647.28,0.2,0.16037,0.00011,16.86433]
[1776501273133,33.22,76647.28,0.2,0.16037,0.00011,16.86433]
[1776501273736,33.22,76642.3,0.2,0.15986,0.00011,16.82767]
[1776501274716,33.22,76642.3,0.2,0.15986,0.00011,16.82767]
[1776501274742,33.22,76642.3,0.2,0.15986,0.00011,16.82767]
[1776501274816,33.22,76641.31,0.2,0.15976,0.00011,16.82051]
[1776501277116,33.22,76638.69,0.2,0.15949,0.00011,16.8015]
[1776501277772,33.23,76638.7,0.2,0.15949,0.00011,16.80196]
[1776501282823,33.23,76640.64,0.2,0.15972,0.00011,16.81805]
[1776501287842,33.23,76639.16,0.2,0.1596,0.00011,16.8093]
[1776501293636,33.24,76634.01,0.2,0.15908,0.00011,16.77265]
[1776501297917,33.26,76623.29,0.2,0.15811,0.0001,16.70297]
[1776501303169,33.27,76617.06,0.2,0.15754,0.0001,16.66187]
[1776501303367,33.27,76617.06,0.2,0.15754,0.0001,16.66187]
[1776501303435,33.27,76617.06,0.2,0.15754,0.0001,16.66187]
[1776501303493,33.27,76617.06,0.2,0.15754,0.0001,16.66187]
[1776501303640,33.27,76617.06,0.2,0.15754,0.0001,16.66187]
[1776501303720,33.27,76604.33,0.2,0.15621,0.0001,16.56672]
[1776501307515,33.27,76598.18,0.2,0.15558,0.0001,16.52134]
[1776501307639,33.27,76598.18,0.2,0.15558,0.0001,16.52134]
[1776501309367,33.29,76590.98,0.2,0.15498,0.0001,16.47764]
[1776501309442,33.29,76590.98,0.2,0.15498,0.0001,16.47764]
[1776501309679,33.29,76590.98,0.2,0.15498,0.0001,16.47764]
[1776501309766,33.29,76587.6,0.2,0.15464,0.0001,16.45273]
[1776501314799,33.29,76582.68,0.2,0.15416,0.0001,16.41801]
[1776501317818,33.31,76594.32,0.2,0.15549,0.0001,16.51415]
[1776501322853,33.33,76589.49,0.2,0.15516,0.0001,16.49001]
[1776501327952,33.36,76590.05,0.2,0.15545,0.0001,16.51006]
[1776501331918,33.38,76582.14,0.2,0.15472,0.0001,16.45504]
[1776501336953,33.38,76584.33,0.2,0.15498,0.0001,16.47385]
[1776501339815,33.39,76568.64,0.2,0.15337,0.0001,16.35751]
[1776501345025,33.39,76572.88,0.2,0.15384,0.0001,16.39158]
[1776501348341,33.39,76584.27,0.2,0.15503,0.0001,16.47742]
[1776501352186,33.39,76588.39,0.2,0.15546,0.0001,16.50858]
[1776501352219,33.39,76588.39,0.2,0.15546,0.0001,16.50858]
[1776501352319,33.39,76588.39,0.2,0.15546,0.0001,16.50858]
[1776501352621,33.39,76588.39,0.2,0.15546,0.0001,16.50858]
[1776501352722,33.41,76599.31,0.2,0.15669,0.0001,16.59663]
[1776501358424,33.46,76606.13,0.2,0.15779,0.0001,16.67482]
[1776501363426,33.47,76604.99,0.2,0.15773,0.0001,16.67079]
[1776501366843,33.47,76601.66,0.2,0.15741,0.0001,16.64748]
[1776501366886,33.47,76601.66,0.2,0.15741,0.0001,16.64748]
[1776501368906,33.48,76602.43,0.2,0.15754,0.0001,16.65682]
[1776501368913,33.48,76602.43,0.2,0.15754,0.0001,16.65682]
[1776501369545,33.48,76606.92,0.2,0.15802,0.0001,16.6913]
[1776501370162,33.48,76606.92,0.2,0.15802,0.0001,16.6913]
[1776501370211,33.48,76606.92,0.2,0.15802,0.0001,16.6913]
[1776501370668,33.48,76606.92,0.2,0.15802,0.0001,16.6913]
[1776501370705,33.48,76606.92,0.2,0.15802,0.0001,16.6913]
[1776501370792,33.48,76606.92,0.2,0.15802,0.0001,16.6913]
[1776501370874,33.48,76606.92,0.2,0.15802,0.0001,16.6913]
[1776501370976,33.48,76611.48,0.2,0.1585,0.0001,16.72559]
[1776501372603,33.48,76633.36,0.2,0.16081,0.00011,16.88901]
[1776501375239,33.48,76647.75,0.2,0.16233,0.00011,16.99647]
[1776501377769,33.48,76655.35,0.2,0.16314,0.00011,17.05317]
[1776501377808,33.48,76655.35,0.2,0.16314,0.00011,17.05317]
[1776501377882,33.48,76665.21,0.2,0.16419,0.00011,17.12669]
[1776501378846,33.48,76665.21,0.2,0.16419,0.00011,17.12669]
[1776501378848,33.48,76668.01,0.2,0.16449,0.00011,17.14754]
[1776501383980,33.48,76659.59,0.2,0.16359,0.00011,17.08488]
[1776501383698,33.48,76640.69,0.2,0.16159,0.00011,16.94413]
[1776501384760,33.48,76622.54,0.2,0.15968,0.0001,16.80909]
[1776501387817,33.48,76611.93,0.2,0.15857,0.0001,16.73059]
[1776501393198,33.48,76612.43,0.2,0.15861,0.0001,16.73149]
[1776501393200,33.48,76612.43,0.2,0.15861,0.0001,16.73149]
[1776501393213,33.48,76612.43,0.2,0.15861,0.0001,16.73149]
[1776501393292,33.48,76612.43,0.2,0.15861,0.0001,16.73149]
[1776501393296,33.48,76612.43,0.2,0.15861,0.0001,16.73149]
[1776501393322,33.48,76612.43,0.2,0.15861,0.0001,16.73149]
[1776501393424,33.48,76618.42,0.2,0.15924,0.0001,16.77634]
[1776501394837,33.48,76618.42,0.2,0.15924,0.0001,16.77634]
[1776501394894,33.48,76618.42,0.2,0.15924,0.0001,16.77634]
[1776501395341,33.49,76617.58,0.2,0.15916,0.0001,16.77029]
[1776501395442,33.49,76618.75,0.2,0.15928,0.0001,16.77921]
[1776501399551,33.49,76605.88,0.2,0.15795,0.0001,16.68402]
[1776501401416,33.49,76590.63,0.2,0.15638,0.0001,16.57152]
[1776501405444,33.49,76580.23,0.2,0.15531,0.0001,16.49465]
[1776501406765,33.49,76580.23,0.2,0.15531,0.0001,16.49465]
[1776501406805,33.49,76580.23,0.2,0.15531,0.0001,16.49465]
[1776501407607,33.49,76576.46,0.2,0.15493,0.0001,16.4668]
[1776501407898,33.49,76576.96,0.2,0.15498,0.0001,16.47073]
[1776501413165,33.49,76574.42,0.2,0.15474,0.0001,16.45291]
[1776501418850,33.5,76581.35,0.2,0.15547,0.0001,16.50571]
[1776501424589,33.5,76571.11,0.2,0.15443,0.0001,16.43075]
[1776501429623,33.5,76569.36,0.2,0.15427,0.0001,16.41928]
[1776501434658,33.5,76563.48,0.2,0.15369,0.0001,16.37722]
[1776501439693,33.51,76567.07,0.2,0.15409,0.0001,16.40565]
[1776501444863,33.51,76564.68,0.2,0.15387,0.0001,16.38974]
[1776501448627,33.51,76555.22,0.2,0.15293,0.0001,16.32142]
[1776501453754,33.52,76550.54,0.2,0.15246,0.0001,16.28515]
[1776501454414,33.52,76546.46,0.2,0.15205,0.0001,16.25527]
[1776501454476,33.52,76546.46,0.2,0.15205,0.0001,16.25527]
[1776501456465,33.52,76547.24,0.2,0.15214,0.0001,16.26195]
[1776501456474,33.52,76547.24,0.2,0.15214,0.0001,16.26195]
[1776501456817,33.52,76547.56,0.2,0.15218,0.0001,16.26478]
[1776501461852,33.53,76556.14,0.2,0.15308,0.0001,16.3306]
[1776501466888,33.53,76558.17,0.2,0.15332,0.0001,16.34763]
[1776501469922,33.53,76568.14,0.2,0.15435,0.0001,16.42272]
[1776501470605,33.53,76568.14,0.2,0.15435,0.0001,16.42272]
[1776501470686,33.53,76568.14,0.2,0.15435,0.0001,16.42272]
[1776501471373,33.53,76572.77,0.2,0.15483,0.0001,16.45742]
[1776501471934,33.54,76580.61,0.2,0.15567,0.0001,16.51811]
[1776501473164,33.54,76589.18,0.2,0.15656,0.0001,16.58196]
[1776501473230,33.54,76589.18,0.2,0.15656,0.0001,16.58196]
[1776501473948,33.54,76593.02,0.2,0.15696,0.0001,16.61057]
[1776501474573,33.54,76593.02,0.2,0.15696,0.0001,16.61057]
[1776501474581,33.54,76593.02,0.2,0.15696,0.0001,16.61057]
[1776501474583,33.54,76593.02,0.2,0.15696,0.0001,16.61057]
[1776501475074,33.54,76602.0,0.2,0.15789,0.0001,16.67734]
[1776501477293,33.54,76595.86,0.2,0.15725,0.0001,16.63161]
[1776501477976,33.54,76595.86,0.2,0.15725,0.0001,16.63158]
[1776501481001,33.54,76593.16,0.2,0.15697,0.0001,16.61149]
[1776501481016,33.54,76593.16,0.2,0.15697,0.0001,16.61149]
[1776501481117,33.54,76588.89,0.2,0.15653,0.0001,16.57975]
[1776501484021,33.54,76577.5,0.2,0.15536,0.0001,16.49524]
[1776501488635,33.54,76570.32,0.2,0.15463,0.0001,16.44245]
[1776501488643,33.54,76570.32,0.2,0.15463,0.0001,16.44245]
[1776501489064,33.54,76573.15,0.2,0.15492,0.0001,16.46365]
[1776501493108,33.54,76583.8,0.2,0.15602,0.0001,16.54327]
[1776501495204,33.54,76583.74,0.2,0.15602,0.0001,16.54291]
[1776501495213,33.54,76583.74,0.2,0.15602,0.0001,16.54291]
[1776501495286,33.54,76583.74,0.2,0.15602,0.0001,16.54291]
[1776501496110,33.54,76582.67,0.2,0.15591,0.0001,16.53497]
[1776501497548,33.54,76583.46,0.2,0.15599,0.0001,16.54101]
[1776501497598,33.54,76583.46,0.2,0.15599,0.0001,16.54101]
[1776501497715,33.54,76583.46,0.2,0.15599,0.0001,16.54101]
[1776501497839,33.54,76583.46,0.2,0.15599,0.0001,16.54101]
[1776501498124,33.54,76583.35,0.2,0.15598,0.0001,16.54026]
[1776501499987,33.54,76584.63,0.2,0.15612,0.0001,16.5498]
[1776501501172,33.54,76583.84,0.2,0.15603,0.0001,16.5437]
[1776501501586,33.54,76583.75,0.2,0.15602,0.0001,16.54303]
[1776501506720,33.54,76583.22,0.2,0.15596,0.0001,16.53896]
[1776501506730,33.54,76583.22,0.2,0.15596,0.0001,16.53896]
[1776501506822,33.54,76582.74,0.2,0.15591,0.0001,16.53536]
[1776501512221,33.54,76581.27,0.2,0.15573,0.0001,16.5204]
[1776501517257,33.54,76575.68,0.2,0.15516,0.0001,16.47902]
[1776501522292,33.54,76584.51,0.2,0.15607,0.0001,16.54457]
[1776501527326,33.54,76588.29,0.2,0.15645,0.0001,16.57233]
[1776501532370,33.54,76590.51,0.2,0.15668,0.0001,16.5883]
[1776501537418,33.53,76600.22,0.2,0.15763,0.0001,16.65659]
[1776501542443,33.53,76597.97,0.2,0.15736,0.0001,16.63719]
[1776501544455,33.52,76588.18,0.2,0.15632,0.0001,16.56269]
[1776501549474,33.52,76593.24,0.2,0.1568,0.0001,16.59768]
[1776501550171,33.52,76593.24,0.2,0.1568,0.0001,16.59768]
[1776501551123,33.52,76591.54,0.2,0.15662,0.0001,16.58458]
[1776501552157,33.52,76591.54,0.2,0.15662,0.0001,16.58458]
[1776501552167,33.52,76591.54,0.2,0.15662,0.0001,16.58458]
[1776501552198,33.52,76591.54,0.2,0.15662,0.0001,16.58458]
[1776501552171,33.52,76591.39,0.2,0.1566,0.0001,16.58332]
[1776501552230,33.52,76591.39,0.2,0.1566,0.0001,16.58332]
[1776501554170,33.52,76591.39,0.2,0.1566,0.0001,16.58332]
[1776501554191,33.52,76591.39,0.2,0.1566,0.0001,16.58332]
[1776501562584,33.51,76595.28,0.2,0.157,0.0001,16.61161]
[1776501567625,33.51,76604.01,0.2,0.15791,0.0001,16.67668]
[1776501570502,33.51,76612.82,0.2,0.15882,0.0001,16.74192]
[1776501570592,33.51,76612.82,0.2,0.15882,0.0001,16.74192]
[1776501572527,33.51,76612.33,0.2,0.15874,0.0001,16.73418]
[1776501572658,33.51,76616.02,0.2,0.15912,0.0001,16.76164]
[1776501577693,33.51,76619.13,0.2,0.15945,0.0001,16.78448]
[1776501583161,33.51,76619.96,0.2,0.15953,0.0001,16.79048]
[1776501588131,33.51,76630.0,0.2,0.16058,0.00011,16.86507]
[1776501592809,33.51,76642.94,0.2,0.16194,0.00011,16.96104]
[1776501597836,33.51,76638.54,0.2,0.16147,0.00011,16.92792]
[1776501602871,33.51,76641.56,0.2,0.16179,0.00011,16.95004]
[1776501607914,33.51,76643.04,0.2,0.16193,0.00011,16.96042]
[1776501612949,33.51,76641.24,0.2,0.16173,0.00011,16.94596]
[1776501617985,33.51,76637.36,0.2,0.1613,0.00011,16.91612]
[1776501623019,33.5,76630.81,0.2,0.1606,0.00011,16.86658]
[1776501626043,33.5,76617.98,0.2,0.15925,0.0001,16.77085]
[1776501631079,33.5,76615.38,0.2,0.15895,0.0001,16.74778]
[1776501636115,33.5,76615.3,0.2,0.15895,0.0001,16.74756]
[1776501641150,33.51,76616.07,0.2,0.15904,0.0001,16.75374]
[1776501646191,33.51,76616.61,0.2,0.1591,0.0001,16.75821]
[1776501651221,33.51,76610.87,0.2,0.15851,0.0001,16.71607]
[1776501652848,33.51,76608.86,0.2,0.1583,0.0001,16.70106]
[1776501652925,33.51,76608.86,0.2,0.1583,0.0001,16.70106]
[1776501653477,33.51,76605.72,0.2,0.15797,0.0001,16.67766]
[1776501653512,33.51,76605.72,0.2,0.15797,0.0001,16.67766]
[1776501653942,33.51,76605.72,0.2,0.15797,0.0001,16.67766]
[1776501654248,33.51,76603.92,0.2,0.15778,0.0001,16.66425]
[1776501658268,33.51,76614.57,0.2,0.15889,0.0001,16.74344]
[1776501660948,33.51,76617.88,0.2,0.15924,0.0001,16.76832]
[1776501660997,33.51,76617.88,0.2,0.15924,0.0001,16.76832]
[1776501662099,33.51,76623.61,0.2,0.15985,0.0001,16.81106]
[1776501662297,33.51,76629.5,0.2,0.16047,0.00011,16.85494]
[1776501667334,33.51,76630.35,0.2,0.16055,0.00011,16.86111]
[1776501672373,33.51,76621.08,0.2,0.15958,0.0001,16.79192]
[1776501675747,33.51,76606.74,0.2,0.15808,0.0001,16.68534]
[1776501678589,33.51,76605.43,0.2,0.15794,0.0001,16.67538]
[1776501678615,33.51,76605.43,0.2,0.15794,0.0001,16.67538]
[1776501678695,33.51,76605.43,0.2,0.15794,0.0001,16.67538]
[1776501678796,33.51,76605.21,0.2,0.15791,0.0001,16.67368]
[1776501680436,33.51,76605.21,0.2,0.15791,0.0001,16.67361]
[1776501680498,33.51,76599.06,0.2,0.15727,0.0001,16.6278]
[1776501684918,33.51,76588.65,0.2,0.1562,0.0001,16.55048]
[1776501689489,33.51,76578.97,0.2,0.1552,0.0001,16.47879]
[1776501690643,33.51,76578.97,0.2,0.1552,0.0001,16.47879]
[1776501690674,33.51,76578.97,0.2,0.1552,0.0001,16.47879]
[1776501691263,33.51,76578.82,0.2,0.15516,0.0001,16.47393]
[1776501696270,33.51,76578.05,0.2,0.15509,0.0001,16.46867]
[1776501701295,33.51,76575.0,0.2,0.15478,0.0001,16.44661]
[1776501706349,33.51,76577.95,0.2,0.15509,0.0001,16.46918]
[1776501711427,33.51,76580.04,0.2,0.15532,0.0001,16.4853]
[1776501715021,33.51,76581.08,0.2,0.15543,0.0001,16.49319]
[1776501715024,33.51,76581.08,0.2,0.15543,0.0001,16.49319]
[1776501715030,33.51,76581.08,0.2,0.15543,0.0001,16.49319]
[1776501715078,33.51,76581.08,0.2,0.15543,0.0001,16.49319]
[1776501715118,33.51,76581.03,0.2,0.15542,0.0001,16.49287]
[1776501717061,33.51,76581.03,0.2,0.15542,0.0001,16.49287]
[1776501717069,33.51,76581.03,0.2,0.15542,0.0001,16.49287]
[1776501717131,33.51,76580.48,0.2,0.15537,0.0001,16.48887]
[1776501721765,33.51,76578.18,0.2,0.15513,0.0001,16.47192]
[1776501721811,33.51,76578.18,0.2,0.15513,0.0001,16.47192]
[1776501723198,33.51,76570.5,0.2,0.15434,0.0001,16.41483]
[1776501723209,33.51,76570.5,0.2,0.15434,0.0001,16.41483]
[1776501723274,33.51,76569.05,0.2,0.1542,0.0001,16.40429]
[1776501726656,33.51,76569.84,0.2,0.15428,0.0001,16.4106]
[1776501726702,33.51,76569.84,0.2,0.15428,0.0001,16.4106]
[1776501726709,33.51,76569.84,0.2,0.15428,0.0001,16.4106]
[1776501727313,33.52,76570.53,0.2,0.15436,0.0001,16.41587]
[1776501732855,33.52,76572.63,0.2,0.15458,0.0001,16.43206]
[1776501736308,33.52,76561.86,0.2,0.15349,0.0001,16.35262]
[1776501741363,33.52,76561.32,0.2,0.15344,0.0001,16.34953]
[1776501742342,33.52,76561.58,0.2,0.15347,0.0001,16.35169]
[1776501742354,33.52,76561.58,0.2,0.15347,0.0001,16.35169]
[1776501743420,33.52,76560.41,0.2,0.15336,0.0001,16.34347]
[1776501748428,33.52,76559.76,0.2,0.15331,0.0001,16.33992]
[1776501753480,33.53,76555.62,0.2,0.15288,0.0001,16.30662]
[1776501758541,33.53,76558.14,0.2,0.15316,0.0001,16.32693]
[1776501763548,33.53,76561.0,0.2,0.15347,0.0001,16.34956]
[1776501768573,33.53,76566.09,0.2,0.15401,0.0001,16.38853]
[1776501773591,33.54,76569.49,0.2,0.15437,0.0001,16.41474]
[1776501778616,33.54,76570.52,0.2,0.15449,0.0001,16.42323]
[1776501785201,33.54,76560.85,0.2,0.15351,0.0001,16.3524]
[1776501788725,33.54,76560.25,0.2,0.15346,0.0001,16.34882]
[1776501793739,33.54,76566.09,0.2,0.15408,0.0001,16.3933]
[1776501798812,33.54,76567.26,0.2,0.15421,0.0001,16.4029]
[1776501803607,33.55,76577.83,0.2,0.15531,0.0001,16.48228]
[1776501808694,33.55,76580.58,0.2,0.1556,0.0001,16.50315]
[1776501813746,33.55,76581.1,0.2,0.15563,0.0001,16.50335]
[1776501818784,33.55,76581.3,0.2,0.15565,0.0001,16.50506]
[1776501823852,33.55,76580.99,0.2,0.15562,0.0001,16.50295]
[1776501828904,33.55,76579.86,0.2,0.15551,0.0001,16.49476]
[1776501834042,33.55,76579.87,0.2,0.15551,0.0001,16.49503]
[1776501839108,33.55,76574.84,0.2,0.155,0.0001,16.45805]
[1776501844151,33.55,76575.29,0.2,0.15505,0.0001,16.46185]
[1776501847504,33.55,76575.7,0.2,0.1551,0.0001,16.46518]
[1776501848539,33.55,76567.67,0.2,0.15428,0.0001,16.4058]
[1776501850052,33.55,76567.04,0.2,0.15422,0.0001,16.40131]
[1776501850491,33.55,76566.34,0.2,0.15415,0.0001,16.3963]
[1776501855668,33.55,76560.82,0.2,0.1536,0.0001,16.35637]
[1776501860742,33.55,76562.88,0.2,0.15381,0.0001,16.37181]
[1776501865785,33.56,76562.82,0.2,0.15382,0.0001,16.37251]
[1776501870831,33.56,76565.4,0.2,0.1541,0.0001,16.39295]
[1776501875872,33.56,76565.28,0.2,0.15408,0.0001,16.38933]
[1776501880932,33.56,76568.69,0.2,0.15444,0.0001,16.41585]
[1776501885978,33.57,76567.53,0.2,0.15434,0.0001,16.4079]
[1776501888308,33.57,76567.58,0.2,0.15434,0.0001,16.40842]
[1776501888331,33.57,76567.58,0.2,0.15434,0.0001,16.40842]
[1776501888373,33.57,76567.58,0.2,0.15434,0.0001,16.40842]
[1776501888379,33.57,76568.38,0.2,0.15443,0.0001,16.41443]
[1776501890123,33.57,76568.38,0.2,0.15443,0.0001,16.41466]
[1776501890138,33.57,76574.57,0.2,0.15507,0.0001,16.46079]
[1776501891021,33.57,76587.59,0.2,0.15641,0.0001,16.55761]
[1776501891682,33.57,76587.59,0.2,0.15641,0.0001,16.55761]
[1776501891697,33.57,76587.59,0.2,0.15641,0.0001,16.55761]
[1776501892322,33.57,76587.59,0.2,0.15641,0.0001,16.55761]
[1776501892542,33.57,76592.29,0.2,0.1569,0.0001,16.59254]
[1776501895122,33.57,76603.02,0.2,0.15801,0.0001,16.67205]
[1776501897071,33.57,76603.02,0.2,0.15801,0.0001,16.67193]
[1776501897170,33.57,76599.54,0.2,0.15765,0.0001,16.64597]
[1776501898479,33.57,76599.54,0.2,0.15765,0.0001,16.64597]
[1776501898486,33.57,76599.54,0.2,0.15765,0.0001,16.64597]
[1776501898550,33.57,76598.51,0.2,0.15754,0.0001,16.63822]
[1776501904048,33.56,76592.91,0.2,0.15695,0.0001,16.59613]
[1776501909073,33.56,76590.11,0.2,0.15666,0.0001,16.57531]
[1776501913405,33.56,76603.25,0.2,0.15801,0.0001,16.67238]
[1776501915126,33.56,76622.11,0.2,0.15998,0.0001,16.81211]
[1776501920161,33.56,76632.93,0.2,0.16112,0.00011,16.89257]
[1776501925196,33.56,76645.6,0.2,0.16245,0.00011,16.9863]
[1776501930231,33.56,76640.56,0.2,0.16191,0.00011,16.94829]
[1776501935267,33.56,76639.56,0.2,0.16177,0.00011,16.93633]
[1776501937280,33.56,76649.22,0.2,0.16278,0.00011,17.00771]
[1776501942568,33.56,76649.28,0.2,0.16277,0.00011,17.007]
[1776501948357,33.55,76661.37,0.2,0.16403,0.00011,17.09506]
[1776501953393,33.55,76668.27,0.2,0.16474,0.00011,17.14449]
[1776501958429,33.55,76664.87,0.2,0.16435,0.00011,17.11716]
[1776501963465,33.54,76667.11,0.2,0.16456,0.00011,17.13178]
[1776501966486,33.54,76656.32,0.2,0.16339,0.00011,17.05033]
[1776501968547,33.54,76641.69,0.2,0.16182,0.00011,16.94073]
[1776501974546,33.53,76635.64,0.2,0.16116,0.00011,16.89394]
[1776501979583,33.53,76633.1,0.2,0.16087,0.00011,16.87389]
[1776501984611,33.53,76640.16,0.2,0.1616,0.00011,16.92516]
[1776501989647,33.53,76640.43,0.2,0.16161,0.00011,16.92568]
[1776501994682,33.52,76637.29,0.2,0.16122,0.00011,16.89674]
[1776501999717,33.52,76633.36,0.2,0.16079,0.00011,16.86613]
[1776502004752,33.52,76635.94,0.2,0.16104,0.00011,16.88407]
[1776502009787,33.52,76642.57,0.2,0.16172,0.00011,16.9318]
[1776502014787,33.51,76640.88,0.2,0.16152,0.00011,16.91772]
[1776502019856,33.51,76639.48,0.2,0.16134,0.00011,16.90506]
[1776502024656,33.5,76644.28,0.2,0.16182,0.00011,16.93926]
[1776502024665,33.5,76644.28,0.2,0.16182,0.00011,16.93926]
[1776502024740,33.5,76650.23,0.2,0.16245,0.00011,16.98312]
[1776502029853,33.5,76653.15,0.2,0.16273,0.00011,17.00268]
[1776502034928,33.5,76660.1,0.2,0.16344,0.00011,17.05256]
[1776502037112,33.49,76662.53,0.2,0.16369,0.00011,17.06994]
[1776502037578,33.49,76665.62,0.2,0.16401,0.00011,17.09259]
[1776502042586,33.49,76671.63,0.2,0.16463,0.00011,17.13583]
[1776502045253,33.49,76680.82,0.2,0.1656,0.00011,17.20335]
[1776502045686,33.49,76683.21,0.2,0.16585,0.00011,17.22068]
[1776502049222,33.45,76682.8,0.2,0.16549,0.00011,17.19617]
[1776502049248,33.43,76685.9,0.2,0.16572,0.00011,17.21191]
[1776502055104,33.36,76701.07,0.2,0.16679,0.00011,17.285]
[1776502060136,33.35,76702.33,0.2,0.16687,0.00011,17.29115]
[1776502063414,33.33,76717.42,0.2,0.16838,0.00011,17.39468]
[1776502069199,33.32,76719.7,0.2,0.16856,0.00011,17.40729]
[1776502074522,33.32,76719.63,0.2,0.1685,0.00011,17.40378]
[1776502080276,33.28,76723.79,0.2,0.1687,0.00011,17.41787]
[1776502085313,33.28,76715.35,0.2,0.16775,0.00011,17.35257]
[1776502085945,33.28,76715.35,0.2,0.16775,0.00011,17.35257]
[1776502086320,33.28,76715.03,0.2,0.16771,0.00011,17.34978]
[1776502091359,33.26,76705.83,0.2,0.16659,0.00011,17.27314]
[1776502096392,33.26,76700.43,0.2,0.16596,0.00011,17.22931]
[1776502101493,33.25,76698.41,0.2,0.16571,0.00011,17.21205]
[1776502107466,33.24,76702.71,0.2,0.16612,0.00011,17.24053]
[1776502112848,33.24,76700.67,0.2,0.16583,0.00011,17.219]
[1776502115698,33.24,76707.05,0.2,0.1665,0.00011,17.26513]
[1776502115746,33.24,76710.01,0.2,0.16681,0.00011,17.2867]
[1776502118772,33.23,76721.02,0.2,0.16798,0.00011,17.36724]
[1776502123835,33.22,76721.51,0.2,0.16798,0.00011,17.36743]
[1776502124659,33.22,76721.51,0.2,0.16798,0.00011,17.36743]
[1776502124664,33.22,76720.98,0.2,0.16791,0.00011,17.36282]
[1776502126827,33.22,76713.41,0.2,0.16708,0.00011,17.30542]
[1776502126838,33.22,76713.41,0.2,0.16708,0.00011,17.30542]
[1776502126893,33.22,76704.16,0.2,0.16606,0.00011,17.23534]
[1776502126956,33.22,76704.16,0.2,0.16606,0.00011,17.23534]
[1776502127618,33.21,76704.16,0.2,0.16597,0.00011,17.22907]
[1776502128893,33.21,76704.16,0.2,0.16597,0.00011,17.22907]
[1776502128895,33.21,76697.97,0.2,0.16529,0.00011,17.18208]
[1776502130003,33.21,76697.97,0.2,0.16528,0.00011,17.18161]
[1776502130858,33.21,76697.97,0.2,0.16528,0.00011,17.18161]
[1776502130867,33.21,76697.97,0.2,0.16528,0.00011,17.18161]
[1776502130642,33.21,76698.61,0.2,0.16535,0.00011,17.18593]
[1776502131646,33.2,76697.88,0.2,0.16526,0.00011,17.17997]
[1776502136683,33.2,76709.61,0.2,0.1665,0.00011,17.26556]
[1776502141729,33.19,76713.7,0.2,0.1669,0.00011,17.2935]
[1776502144445,33.19,76714.65,0.2,0.16699,0.00011,17.29964]
[1776502144697,33.19,76714.65,0.2,0.16699,0.00011,17.29964]
[1776502145110,33.19,76707.48,0.2,0.1662,0.00011,17.24532]
[1776502145118,33.19,76707.48,0.2,0.1662,0.00011,17.24532]
[1776502145365,33.19,76707.48,0.2,0.1662,0.00011,17.24532]
[1776502145587,33.19,76707.48,0.2,0.1662,0.00011,17.24532]
[1776502145776,33.19,76707.48,0.2,0.16619,0.00011,17.24474]
[1776502147157,33.19,76702.53,0.2,0.16565,0.00011,17.20706]
[1776502147163,33.19,76702.53,0.2,0.16565,0.00011,17.20706]
[1776502147780,33.19,76703.16,0.2,0.16571,0.00011,17.21134]
[1776502149172,33.19,76703.18,0.2,0.1657,0.00011,17.21103]
[1776502149797,33.19,76704.0,0.2,0.16579,0.00011,17.21672]
[1776502153247,33.18,76704.19,0.2,0.16579,0.00011,17.21677]
[1776502153311,33.18,76704.19,0.2,0.16579,0.00011,17.21677]
[1776502153823,33.18,76704.19,0.2,0.16578,0.00011,17.21631]
[1776502158859,33.18,76705.52,0.2,0.16589,0.00011,17.224]
[1776502164381,33.17,76705.92,0.2,0.16591,0.00011,17.22515]
[1776502167928,33.17,76685.64,0.2,0.16368,0.00011,17.07055]
[1776502172956,33.17,76680.57,0.2,0.16309,0.00011,17.02719]
[1776502177991,33.17,76685.18,0.2,0.16356,0.00011,17.06061]
[1776502183468,33.16,76693.39,0.2,0.16443,0.00011,17.12081]
[1776502189057,33.16,76692.74,0.2,0.16434,0.00011,17.1145]
[1776502194341,33.15,76693.52,0.2,0.16438,0.00011,17.11754]
[1776502201153,33.15,76692.52,0.2,0.16423,0.00011,17.10743]
[1776502206188,33.14,76696.24,0.2,0.16461,0.00011,17.13349]
[1776502212230,33.14,76691.43,0.2,0.16405,0.00011,17.09504]
[1776502224551,33.13,76691.0,0.2,0.16394,0.00011,17.08767]
[1776502231365,33.13,76691.01,0.2,0.16388,0.00011,17.08142]
[1776502237407,33.11,76690.22,0.2,0.16364,0.00011,17.06511]
[1776502243449,33.1,76689.62,0.2,0.16355,0.00011,17.05883]
[1776502252513,33.1,76689.86,0.2,0.16354,0.00011,17.05803]
[1776502254868,33.1,76689.73,0.2,0.16352,0.00011,17.05676]
[1776502254881,33.1,76689.73,0.2,0.16352,0.00011,17.05676]
[1776502255034,33.1,76689.73,0.2,0.16352,0.00011,17.05676]
[1776502254934,33.1,76686.53,0.2,0.16317,0.00011,17.03238]
[1776502255533,33.1,76686.53,0.2,0.16317,0.00011,17.03213]
[1776502256797,33.1,76686.53,0.2,0.16317,0.00011,17.03213]
[1776502256831,33.1,76686.53,0.2,0.16317,0.00011,17.03213]
[1776502256840,33.1,76686.53,0.2,0.16317,0.00011,17.03213]
[1776502256873,33.1,76678.11,0.2,0.16226,0.00011,16.96849]
[1776502262058,33.09,76675.18,0.2,0.16193,0.00011,16.94549]
[1776502268320,33.09,76681.29,0.2,0.16257,0.00011,16.99043]
[1776502273449,33.09,76684.69,0.2,0.16292,0.00011,17.01464]
[1776502279701,33.09,76684.15,0.2,0.16283,0.00011,17.00863]
[1776502284987,33.08,76685.58,0.2,0.16296,0.00011,17.01783]
[1776502290807,33.08,76686.49,0.2,0.16303,0.00011,17.02265]
[1776502295842,33.08,76680.57,0.2,0.16234,0.00011,16.97233]
[1776502300882,33.07,76678.18,0.2,0.16206,0.00011,16.95292]
[1776502305911,33.07,76678.19,0.2,0.16204,0.00011,16.95166]
[1776502310946,33.07,76683.63,0.2,0.1626,0.00011,16.99106]
[1776502315981,33.06,76683.26,0.2,0.16254,0.00011,16.98665]
[1776502321017,33.06,76682.81,0.2,0.16247,0.00011,16.98165]
[1776502323031,33.06,76694.22,0.2,0.16369,0.00011,17.06699]
[1776502328067,33.06,76696.16,0.2,0.16387,0.00011,17.0795]
[1776502333101,33.05,76693.56,0.2,0.16355,0.00011,17.05784]
[1776502338136,33.05,76693.06,0.2,0.16347,0.00011,17.05217]
[1776502343171,33.04,76693.16,0.2,0.16346,0.00011,17.05108]
[1776502348206,33.04,76696.52,0.2,0.16379,0.00011,17.07452]
[1776502353241,33.04,76696.72,0.2,0.16375,0.00011,17.07015]
[1776502359283,33.03,76698.81,0.2,0.16394,0.00011,17.08319]
[1776502364591,33.03,76703.35,0.2,0.16441,0.00011,17.1158]
[1776502370362,33.02,76708.28,0.2,0.1649,0.00011,17.14985]
[1776502375619,33.02,76708.6,0.2,0.1649,0.00011,17.14996]
[1776502382448,33.01,76706.64,0.2,0.16464,0.00011,17.13247]
[1776502387481,33.01,76700.95,0.2,0.164,0.00011,17.08759]
[1776502393091,33.01,76695.57,0.2,0.16339,0.00011,17.04538]
[1776502398558,33.0,76692.87,0.2,0.16307,0.00011,17.0228]
[1776502403594,33.0,76693.58,0.2,0.16312,0.00011,17.02665]
[1776502409636,33.0,76685.11,0.2,0.16219,0.00011,16.96125]
[1776502414670,32.99,76697.23,0.2,0.16345,0.00011,17.04749]
[1776502419705,32.99,76697.02,0.2,0.1634,0.00011,17.0443]
[1776502424740,32.99,76699.93,0.2,0.16369,0.00011,17.06461]
[1776502429776,32.98,76701.36,0.2,0.16382,0.00011,17.07364]
[1776502436040,32.98,76702.01,0.2,0.16386,0.00011,17.07637]
[1776502441860,32.97,76700.53,0.2,0.16367,0.00011,17.06308]
[1776502447904,32.97,76700.48,0.2,0.16363,0.00011,17.06062]
[1776502453944,32.97,76701.7,0.2,0.16373,0.00011,17.06768]
[1776502458980,32.96,76710.89,0.2,0.1647,0.00011,17.13518]
[1776502464612,32.96,76711.44,0.2,0.16475,0.00011,17.13891]
[1776502470529,32.95,76720.74,0.2,0.16571,0.00011,17.20536]
[1776502476105,32.95,76721.4,0.2,0.16571,0.00011,17.20307]
[1776502481140,32.94,76723.53,0.2,0.1659,0.00011,17.21695]
[1776502485696,32.94,76726.76,0.2,0.16623,0.00011,17.23946]
[1776502486220,32.94,76737.51,0.2,0.1674,0.00011,17.32027]
[1776502487288,32.94,76746.83,0.2,0.16843,0.00011,17.39048]
[1776502488113,32.94,76746.83,0.2,0.16843,0.00011,17.39048]
[1776502488124,32.94,76746.83,0.2,0.16843,0.00011,17.39048]
[1776502488285,32.94,76746.83,0.2,0.16842,0.00011,17.39011]
[1776502493332,32.93,76745.4,0.2,0.16823,0.00011,17.37702]
[1776502494119,32.93,76745.4,0.2,0.16823,0.00011,17.37702]
[1776502494262,32.93,76752.69,0.2,0.16903,0.00011,17.4317]
[1776502499270,32.93,76756.41,0.2,0.16941,0.00011,17.45763]
[1776502501307,32.92,76769.09,0.2,0.17079,0.00011,17.55169]
[1776502506311,32.92,76770.93,0.2,0.17096,0.00011,17.56315]
[1776502511345,32.91,76770.11,0.2,0.17081,0.00011,17.55341]
[1776502515314,32.91,76782.76,0.2,0.17219,0.00011,17.64679]
[1776502515619,32.91,76782.76,0.2,0.17219,0.00011,17.64679]
[1776502515772,32.91,76782.76,0.2,0.17219,0.00011,17.64679]
[1776502515791,32.89,76788.41,0.2,0.17272,0.00011,17.68246]
[1776502517703,32.88,76790.95,0.2,0.17289,0.00011,17.69424]
[1776502518339,32.86,76791.58,0.2,0.17284,0.00011,17.69147]
[1776502519690,32.85,76791.78,0.2,0.17275,0.00011,17.68552]
[1776502519795,32.85,76791.78,0.2,0.17275,0.00011,17.68552]
[1776502519845,32.83,76792.1,0.2,0.17268,0.00011,17.68059]
[1776502520856,32.83,76792.1,0.2,0.17268,0.00011,17.68059]
[1776502520868,32.83,76792.1,0.2,0.17268,0.00011,17.68059]
[1776502520882,32.83,76792.1,0.2,0.17268,0.00011,17.68059]
[1776502520888,32.83,76794.21,0.2,0.1729,0.00011,17.69585]
[1776502525838,32.8,76804.75,0.2,0.17384,0.00011,17.75908]
[1776502531502,32.79,76797.48,0.2,0.17292,0.00011,17.69556]
[1776502536793,32.78,76791.0,0.2,0.17214,0.00011,17.64327]
[1776502542578,32.77,76787.83,0.2,0.17173,0.00011,17.61561]
[1776502549365,32.77,76786.28,0.2,0.17152,0.00011,17.60151]
[1776502552652,32.73,76773.85,0.2,0.16982,0.00011,17.4871]
[1776502556934,32.7,76761.24,0.2,0.16821,0.00011,17.37748]
[1776502563100,32.7,76759.08,0.2,0.16793,0.00011,17.3583]
[1776502568762,32.69,76760.23,0.2,0.168,0.00011,17.36332]
[1776502574842,32.68,76764.99,0.2,0.16848,0.00011,17.39619]
[1776502578834,32.68,76754.16,0.2,0.16725,0.00011,17.31166]
[1776502583870,32.68,76762.62,0.2,0.16815,0.00011,17.37395]
[1776502585086,32.67,76775.18,0.2,0.16955,0.00011,17.4692]
[1776502590225,32.67,76771.11,0.2,0.16907,0.00011,17.43636]
[1776502591014,32.67,76773.19,0.2,0.16929,0.00011,17.45182]
[1776502591400,32.67,76773.49,0.2,0.16929,0.00011,17.44975]
[1776502593576,32.67,76775.24,0.2,0.16947,0.00011,17.4623]
[1776502594424,32.67,76775.24,0.2,0.16947,0.00011,17.46191]
[1776502599450,32.66,76775.68,0.2,0.16949,0.00011,17.46328]
[1776502604502,32.66,76777.92,0.2,0.16971,0.00011,17.47823]
[1776502609570,32.65,76780.42,0.2,0.16995,0.00011,17.4951]
[1776502614572,32.65,76780.84,0.2,0.16997,0.00011,17.49617]
[1776502619636,32.65,76781.63,0.2,0.17003,0.00011,17.50016]
[1776502624690,32.64,76784.12,0.2,0.17027,0.00011,17.51712]
[1776502629805,32.64,76777.96,0.2,0.16955,0.00011,17.46814]
[1776502634821,32.63,76777.98,0.2,0.16953,0.00011,17.46661]
[1776502639880,32.63,76783.48,0.2,0.17012,0.00011,17.50701]
[1776502644880,32.63,76783.38,0.2,0.17009,0.00011,17.5045]
[1776502649953,32.62,76785.05,0.2,0.17025,0.00011,17.51545]
[1776502653789,32.62,76785.43,0.2,0.17024,0.00011,17.51288]
[1776502653809,32.62,76785.43,0.2,0.17024,0.00011,17.51288]
[1776502654181,32.62,76785.43,0.2,0.17024,0.00011,17.51288]
[1776502654192,32.62,76785.43,0.2,0.17024,0.00011,17.51288]
[1776502654314,32.62,76785.43,0.2,0.17024,0.00011,17.51288]
[1776502654374,32.62,76785.43,0.2,0.17023,0.00011,17.51251]
[1776502654771,32.62,76785.43,0.2,0.17023,0.00011,17.51251]
[1776502654810,32.62,76785.43,0.2,0.17023,0.00011,17.51251]
[1776502655309,32.62,76785.43,0.2,0.17023,0.00011,17.51251]
[1776502655347,32.62,76785.43,0.2,0.17023,0.00011,17.51251]
[1776502656290,32.62,76787.46,0.2,0.17045,0.00011,17.52763]
[1776502656396,32.62,76787.46,0.2,0.17045,0.00011,17.52724]
[1776502657455,32.62,76787.46,0.2,0.17045,0.00011,17.52724]
[1776502657516,32.62,76787.46,0.2,0.17045,0.00011,17.52724]
[1776502657876,32.62,76782.21,0.2,0.16985,0.00011,17.4868]
[1776502658413,32.62,76777.35,0.2,0.1693,0.00011,17.44924]
[1776502659390,32.62,76777.35,0.2,0.1693,0.00011,17.44924]
[1776502659450,32.62,76777.35,0.2,0.1693,0.00011,17.44924]
[1776502659466,32.62,76772.75,0.2,0.16878,0.00011,17.41371]
[1776502662353,32.62,76771.95,0.2,0.16868,0.00011,17.40709]
[1776502662361,32.62,76771.95,0.2,0.16868,0.00011,17.40709]
[1776502662432,32.62,76770.12,0.2,0.16848,0.00011,17.39288]
[1776502667466,32.61,76761.81,0.2,0.16754,0.00011,17.3285]
[1776502672500,32.61,76760.51,0.2,0.16738,0.00011,17.31778]
[1776502677535,32.61,76761.28,0.2,0.16745,0.00011,17.32266]
[1776502685147,32.61,76761.38,0.2,0.16745,0.00011,17.32278]
[1776502690626,32.61,76762.09,0.2,0.16751,0.00011,17.32668]
[1776502692611,32.61,76762.16,0.2,0.16751,0.00011,17.32702]
[1776502692747,32.61,76762.16,0.2,0.16751,0.00011,17.32702]
[1776502692976,32.6,76762.98,0.2,0.1676,0.00011,17.33309]
[1776502695587,32.6,76771.47,0.2,0.16854,0.00011,17.39751]
[1776502695594,32.6,76771.47,0.2,0.16854,0.00011,17.39751]
[1776502696376,32.6,76774.11,0.2,0.16883,0.00011,17.41708]
[1776502701703,32.6,76774.93,0.2,0.16889,0.00011,17.42174]
[1776502706787,32.6,76773.02,0.2,0.16866,0.00011,17.40589]
[1776502714555,32.59,76765.12,0.2,0.16773,0.00011,17.34004]
[1776502720838,32.59,76764.59,0.2,0.16764,0.00011,17.334]
[1776502726010,32.59,76764.8,0.2,0.16764,0.00011,17.33443]
[1776502731913,32.58,76762.83,0.2,0.1674,0.00011,17.31783]
[1776502738208,32.58,76761.3,0.2,0.16721,0.00011,17.30458]
[1776502743997,32.58,76762.3,0.2,0.1673,0.00011,17.31092]
[1776502749033,32.58,76760.16,0.2,0.16705,0.00011,17.29353]
[1776502754067,32.58,76759.08,0.2,0.16691,0.00011,17.28445]
[1776502759103,32.57,76759.45,0.2,0.16694,0.00011,17.28645]
[1776502764137,32.57,76760.33,0.2,0.16703,0.00011,17.29235]
[1776502769172,32.57,76761.18,0.2,0.16711,0.00011,17.298]
[1776502775214,32.57,76762.04,0.2,0.16716,0.00011,17.29956]
[1776502780249,32.57,76763.03,0.2,0.16726,0.00011,17.30627]
[1776502786279,32.57,76762.84,0.2,0.16723,0.00011,17.3043]
[1776502792333,32.56,76762.4,0.2,0.16716,0.00011,17.2995]
[1776502798628,32.56,76764.38,0.2,0.16737,0.00011,17.31371]
[1776502802651,32.56,76764.4,0.2,0.16736,0.00011,17.31336]
[1776502802785,32.56,76759.26,0.2,0.16679,0.00011,17.27389]
[1776502802944,32.56,76759.26,0.2,0.16679,0.00011,17.27389]
[1776502803030,32.56,76759.26,0.2,0.16679,0.00011,17.27389]
[1776502803232,32.56,76759.26,0.2,0.16679,0.00011,17.27389]
[1776502803420,32.56,76759.26,0.2,0.16679,0.00011,17.27389]
[1776502803442,32.56,76759.26,0.2,0.16679,0.00011,17.27389]
[1776502803544,32.56,76738.85,0.2,0.16453,0.00011,17.11764]
[1776502806832,32.56,76730.11,0.2,0.16356,0.00011,17.05046]
[1776502806841,32.56,76730.11,0.2,0.16356,0.00011,17.05046]
[1776502807439,32.56,76729.76,0.2,0.16352,0.00011,17.04776]
[1776502809453,32.56,76720.25,0.2,0.16248,0.00011,16.97481]
[1776502814487,32.56,76731.37,0.2,0.16371,0.00011,17.0605]
[1776502819524,32.56,76732.44,0.2,0.16383,0.00011,17.06923]
[1776502824559,32.56,76736.68,0.2,0.1643,0.00011,17.10208]
[1776502829592,32.56,76736.1,0.2,0.16424,0.00011,17.09795]
[1776502834629,32.56,76732.52,0.2,0.16382,0.00011,17.06678]
[1776502839664,32.56,76723.3,0.2,0.16282,0.00011,16.99688]
[1776502844704,32.57,76728.18,0.2,0.16337,0.00011,17.03493]
[1776502849735,32.57,76721.14,0.2,0.16261,0.00011,16.98185]
[1776502854770,32.57,76725.82,0.2,0.16313,0.00011,17.01859]
[1776502856783,32.57,76711.73,0.2,0.1616,0.00011,16.91104]
[1776502861823,32.57,76705.55,0.2,0.16094,0.00011,16.86436]
[1776502864839,32.57,76695.0,0.2,0.15979,0.00011,16.78365]
[1776502865847,32.57,76683.88,0.2,0.15859,0.00011,16.69861]
[1776502870881,32.57,76675.37,0.2,0.15768,0.00011,16.63365]
[1776502875916,32.57,76666.99,0.2,0.15679,0.00011,16.56983]
[1776502880408,32.57,76652.6,0.2,0.15526,0.00011,16.4605]
[1776502885992,32.57,76658.32,0.2,0.15589,0.00011,16.50554]
[1776502889903,32.58,76664.33,0.2,0.15654,0.00011,16.55228]
[1776502890849,32.58,76670.8,0.2,0.15724,0.00011,16.60192]
[1776502893230,32.58,76670.56,0.2,0.15719,0.00011,16.59633]
[1776502893669,32.58,76669.54,0.2,0.15708,0.00011,16.58865]
[1776502895859,32.58,76658.28,0.2,0.15588,0.00011,16.50282]
[1776502901146,32.58,76660.13,0.2,0.15609,0.00011,16.51787]
[1776502906161,32.58,76658.87,0.2,0.15597,0.00011,16.50915]
[1776502911307,32.58,76663.44,0.2,0.15647,0.00011,16.54502]
[1776502916400,32.58,76655.62,0.2,0.15565,0.00011,16.48605]
[1776502921464,32.59,76657.12,0.2,0.15582,0.00011,16.49861]
[1776502926557,32.59,76659.7,0.2,0.15611,0.00011,16.51936]
[1776502928914,32.59,76642.89,0.2,0.15434,0.00011,16.39136]
[1776502929236,32.59,76642.89,0.2,0.15434,0.00011,16.39136]
[1776502929376,32.59,76641.1,0.2,0.15415,0.00011,16.37783]
[1776502933354,32.59,76639.03,0.2,0.15394,0.00011,16.36251]
[1776502933897,32.59,76637.91,0.2,0.15382,0.00011,16.35413]
[1776502939011,32.59,76633.43,0.2,0.15337,0.00011,16.32109]
[1776502942698,32.59,76638.8,0.2,0.15395,0.00011,16.3633]
[1776502942713,32.59,76638.8,0.2,0.15395,0.00011,16.3633]
[1776502942889,32.6,76640.69,0.2,0.15415,0.00011,16.37809]
[1776502948022,32.6,76640.24,0.2,0.15413,0.00011,16.37628]
[1776502949212,32.6,76640.24,0.2,0.15413,0.00011,16.37659]
[1776502949849,32.6,76644.85,0.2,0.15462,0.00011,16.4121]
[1776502954909,32.6,76650.41,0.2,0.1552,0.00011,16.45184]
[1776502959698,32.6,76659.07,0.2,0.15614,0.00011,16.51886]
[1776502959892,32.6,76661.93,0.2,0.15644,0.00011,16.54092]
[1776502961561,32.6,76662.16,0.2,0.15647,0.00011,16.54281]
[1776502961941,32.6,76662.26,0.2,0.15648,0.00011,16.54368]
[1776502966953,32.61,76661.97,0.2,0.15646,0.00011,16.54182]
[1776502972096,32.61,76667.1,0.2,0.15701,0.00011,16.58136]
[1776502977120,32.61,76660.45,0.2,0.15631,0.00011,16.53106]
[1776502982154,32.61,76656.14,0.2,0.15586,0.00011,16.49887]
[1776502985063,32.61,76642.84,0.2,0.15446,0.00011,16.39787]
[1776502990069,32.61,76638.84,0.2,0.15405,0.00011,16.36872]
[1776502995079,32.61,76630.82,0.2,0.15322,0.00011,16.30825]
[1776503000164,32.62,76627.78,0.2,0.15291,0.0001,16.28605]
[1776503005215,32.62,76631.73,0.2,0.15334,0.00011,16.31717]
[1776503010232,32.62,76627.15,0.2,0.15287,0.0001,16.28307]
[1776503015249,32.62,76631.96,0.2,0.15336,0.00011,16.31654]
[1776503020269,32.62,76629.58,0.2,0.15312,0.00011,16.29904]
[1776503025338,32.62,76625.55,0.2,0.15269,0.0001,16.2681]
[1776503030364,32.62,76619.78,0.2,0.15208,0.0001,16.22384]
[1776503035403,32.62,76624.64,0.2,0.15259,0.0001,16.26073]
[1776503040497,32.62,76630.18,0.2,0.15317,0.00011,16.30256]
[1776503045542,32.62,76639.05,0.2,0.15409,0.00011,16.36977]
[1776503047081,32.62,76650.64,0.2,0.15533,0.00011,16.45864]
[1776503047659,32.62,76650.64,0.2,0.15533,0.00011,16.45864]
[1776503047672,32.62,76650.64,0.2,0.15533,0.00011,16.45864]
[1776503048028,32.62,76656.43,0.2,0.15594,0.00011,16.50297]
[1776503053089,32.62,76656.79,0.2,0.15599,0.00011,16.50612]
[1776503058177,32.62,76657.64,0.2,0.15608,0.00011,16.51273]
[1776503062004,32.62,76659.21,0.2,0.15624,0.00011,16.52445]
[1776503062045,32.62,76659.62,0.2,0.15629,0.00011,16.52762]
[1776503067877,32.62,76659.96,0.2,0.15633,0.00011,16.53039]
[1776503068054,32.62,76659.97,0.2,0.15633,0.00011,16.53059]
[1776503068499,32.62,76659.97,0.2,0.15633,0.00011,16.53059]
[1776503068553,32.62,76659.97,0.2,0.15633,0.00011,16.53059]
[1776503075696,32.62,76661.94,0.2,0.1565,0.00011,16.54107]
[1776503077667,32.62,76676.37,0.2,0.15805,0.00011,16.65135]
[1776503083368,32.62,76674.1,0.2,0.1578,0.00011,16.63371]
[1776503088064,32.62,76673.69,0.2,0.15775,0.00011,16.6305]
[1776503089109,32.62,76673.14,0.2,0.15769,0.00011,16.62629]
[1776503092134,32.62,76672.71,0.2,0.15765,0.00011,16.62309]
[1776503092433,32.62,76674.92,0.2,0.15789,0.00011,16.63998]
[1776503096232,32.62,76675.46,0.2,0.15794,0.00011,16.64416]
[1776503096459,32.62,76675.97,0.2,0.158,0.00011,16.64808]
[1776503098255,32.62,76675.39,0.2,0.15794,0.00011,16.64368]
[1776503098474,32.62,76677.87,0.2,0.1582,0.00011,16.66262]
[1776503102501,32.62,76688.45,0.2,0.15934,0.00011,16.74321]
[1776503103593,32.62,76688.45,0.2,0.15934,0.00011,16.74321]
[1776503104035,32.62,76690.19,0.2,0.15953,0.00011,16.7564]
[1776503109068,32.62,76689.34,0.2,0.15943,0.00011,16.74946]
[1776503113609,32.62,76691.62,0.2,0.15966,0.00011,16.76628]
[1776503113619,32.62,76691.62,0.2,0.15966,0.00011,16.76628]
[1776503114049,32.62,76691.31,0.2,0.15963,0.00011,16.76376]
[1776503114542,32.62,76691.31,0.2,0.15963,0.00011,16.76376]
[1776503114579,32.62,76691.31,0.2,0.15963,0.00011,16.76376]
[1776503114701,32.62,76691.31,0.2,0.15963,0.00011,16.76376]
[1776503114711,32.62,76691.31,0.2,0.15963,0.00011,16.76376]
[1776503114769,32.62,76689.91,0.2,0.15948,0.00011,16.75291]
[1776503117150,32.62,76690.55,0.2,0.15954,0.00011,16.7575]
[1776503117606,32.62,76689.89,0.2,0.15947,0.00011,16.75231]
[1776503118695,32.62,76689.89,0.2,0.15947,0.00011,16.75231]
[1776503118698,32.62,76692.97,0.2,0.1598,0.00011,16.77569]
[1776503122657,32.61,76705.22,0.2,0.16111,0.00011,16.86848]
[1776503128684,32.61,76715.46,0.2,0.1622,0.00011,16.94485]
[1776503129837,32.61,76715.46,0.2,0.1622,0.00011,16.94485]
[1776503129850,32.61,76715.46,0.2,0.1622,0.00011,16.94485]
[1776503130146,32.61,76720.22,0.2,0.16271,0.00011,16.98089]
[1776503135151,32.61,76725.19,0.2,0.16321,0.00011,17.01351]
[1776503140160,32.6,76726.5,0.2,0.16333,0.00011,17.02166]
[1776503141649,32.6,76725.98,0.2,0.16326,0.00011,17.01696]
[1776503141831,32.6,76721.37,0.2,0.16275,0.00011,16.98137]
[1776503147819,32.6,76710.42,0.2,0.16153,0.00011,16.89605]
[1776503149867,32.6,76701.14,0.2,0.16052,0.00011,16.82476]
[1776503150931,32.6,76701.14,0.2,0.16052,0.00011,16.82476]
[1776503151083,32.6,76694.93,0.2,0.15984,0.00011,16.77691]
[1776503156100,32.59,76687.14,0.2,0.15898,0.00011,16.71629]
[1776503161199,32.59,76688.33,0.2,0.15909,0.00011,16.72386]
[1776503166297,32.59,76688.81,0.2,0.15912,0.00011,16.72594]
[1776503167261,32.59,76688.89,0.2,0.15912,0.00011,16.72621]
[1776503167960,32.59,76688.89,0.2,0.15911,0.00011,16.72587]
[1776503170240,32.59,76690.54,0.2,0.15928,0.00011,16.73789]
[1776503170982,32.59,76690.86,0.2,0.15931,0.00011,16.74009]
[1776503172673,32.58,76690.74,0.2,0.1593,0.00011,16.73879]
[1776503172994,32.58,76688.11,0.2,0.15901,0.00011,16.71831]
[1776503174174,32.58,76676.68,0.2,0.15777,0.00011,16.63059]
[1776503175586,32.58,76676.68,0.2,0.15777,0.00011,16.6303]
[1776503176023,32.58,76676.68,0.2,0.15777,0.00011,16.63006]
[1776503178031,32.58,76665.28,0.2,0.15654,0.00011,16.54256]
[1776503179132,32.58,76665.28,0.2,0.15654,0.00011,16.54256]
[1776503179143,32.58,76665.28,0.2,0.15654,0.00011,16.54256]
[1776503180206,32.58,76668.34,0.2,0.15686,0.00011,16.56571]
[1776503185034,32.58,76668.48,0.2,0.15687,0.00011,16.56625]
[1776503185161,32.58,76668.12,0.2,0.15683,0.00011,16.56336]
[1776503185289,32.58,76668.12,0.2,0.15683,0.00011,16.56336]
[1776503186089,32.58,76668.12,0.2,0.15683,0.00011,16.56323]
[1776503188101,32.58,76678.33,0.2,0.15792,0.00011,16.64096]
[1776503191841,32.58,76678.99,0.2,0.15795,0.00011,16.64132]
[1776503191942,32.58,76679.19,0.2,0.15797,0.00011,16.6426]
[1776503197164,32.57,76677.85,0.2,0.1578,0.00011,16.63105]
[1776503199979,32.57,76675.67,0.2,0.15756,0.00011,16.61386]
[1776503200186,32.57,76673.88,0.2,0.15737,0.00011,16.59992]
[1776503205532,32.57,76661.69,0.2,0.15605,0.00011,16.50576]
[1776503209253,32.57,76660.91,0.2,0.15596,0.00011,16.49932]
[1776503214346,32.57,76662.35,0.2,0.15611,0.00011,16.50978]
[1776503219354,32.57,76664.08,0.2,0.15628,0.00011,16.52246]
[1776503224422,32.57,76666.09,0.2,0.15649,0.00011,16.53727]
[1776503229441,32.57,76660.32,0.2,0.15587,0.00011,16.49269]
[1776503234536,32.57,76654.71,0.2,0.15527,0.00011,16.4498]
[1776503239542,32.57,76653.08,0.2,0.1551,0.00011,16.43737]
[1776503239896,32.57,76653.08,0.2,0.1551,0.00011,16.43737]
[1776503240052,32.57,76650.55,0.2,0.15483,0.00011,16.41804]
[1776503245505,32.57,76649.31,0.2,0.15469,0.00011,16.40776]
[1776503250541,32.56,76648.35,0.2,0.15457,0.00011,16.39972]
[1776503255576,32.56,76649.69,0.2,0.15467,0.00011,16.40491]
[1776503260622,32.56,76660.46,0.2,0.15581,0.00011,16.48646]
[1776503265650,32.56,76660.57,0.2,0.1558,0.00011,16.48609]
[1776503270687,32.56,76657.74,0.2,0.15548,0.00011,16.46345]
[1776503275721,32.55,76653.1,0.2,0.15498,0.00011,16.42721]
[1776503282011,32.55,76653.14,0.2,0.15497,0.00011,16.42671]
[1776503287036,32.55,76652.89,0.2,0.15494,0.00011,16.42417]
[1776503292080,32.55,76651.18,0.2,0.15475,0.00011,16.41047]
[1776503298244,32.55,76647.69,0.2,0.15437,0.00011,16.38333]
[1776503303919,32.55,76647.94,0.2,0.15439,0.00011,16.3848]
[1776503308954,32.55,76643.86,0.2,0.15396,0.00011,16.35338]
[1776503313988,32.55,76640.95,0.2,0.15362,0.00011,16.32727]
[1776503315909,32.55,76641.6,0.2,0.15369,0.00011,16.33228]
[1776503316011,32.55,76641.6,0.2,0.15369,0.00011,16.33231]
[1776503321047,32.55,76636.4,0.2,0.15314,0.00011,16.29278]
[1776503326075,32.55,76632.97,0.2,0.15279,0.00011,16.26686]
[1776503331114,32.55,76629.08,0.2,0.15238,0.00011,16.23739]
[1776503336145,32.55,76625.84,0.2,0.15205,0.0001,16.21289]
[1776503341181,32.55,76624.89,0.2,0.15195,0.0001,16.20591]
[1776503343196,32.55,76611.26,0.2,0.15053,0.0001,16.10201]
[1776503344763,32.55,76611.48,0.2,0.15055,0.0001,16.10388]
[1776503345213,32.55,76611.42,0.2,0.15055,0.0001,16.10361]
[1776503348793,32.55,76606.58,0.2,0.15005,0.0001,16.06688]
[1776503349239,32.55,76607.64,0.2,0.15016,0.0001,16.075]
[1776503351256,32.55,76620.29,0.2,0.15148,0.0001,16.17159]
[1776503353522,32.55,76622.53,0.2,0.15172,0.0001,16.18892]
[1776503353740,32.55,76622.53,0.2,0.15172,0.0001,16.18892]
[1776503353816,32.55,76622.53,0.2,0.15172,0.0001,16.18892]
[1776503354096,32.55,76622.53,0.2,0.15172,0.0001,16.18892]
[1776503354272,32.55,76625.06,0.2,0.15198,0.0001,16.20834]
[1776503354636,32.55,76625.06,0.2,0.15198,0.0001,16.20834]
[1776503355280,32.55,76633.71,0.2,0.15289,0.00011,16.27449]
[1776503356332,32.55,76643.5,0.2,0.15393,0.00011,16.34928]
[1776503357954,32.55,76643.5,0.2,0.15392,0.00011,16.34918]
[1776503358025,32.55,76643.5,0.2,0.15392,0.00011,16.34918]
[1776503358303,32.55,76630.21,0.2,0.15252,0.00011,16.24751]
[1776503359328,32.55,76630.21,0.2,0.15252,0.00011,16.24751]
[1776503359395,32.55,76630.21,0.2,0.15252,0.00011,16.24751]
[1776503359381,32.55,76606.32,0.2,0.15003,0.0001,16.06533]
[1776503361137,32.55,76606.32,0.2,0.15003,0.0001,16.06535]
[1776503361323,32.55,76606.66,0.2,0.15006,0.0001,16.06798]
[1776503362805,32.55,76606.94,0.2,0.1501,0.0001,16.07038]
[1776503363338,32.55,76606.78,0.2,0.15008,0.0001,16.06941]
[1776503365997,32.56,76604.99,0.2,0.14991,0.0001,16.05625]
[1776503366370,32.56,76604.16,0.2,0.14982,0.0001,16.05019]
[1776503366638,32.56,76604.16,0.2,0.14982,0.0001,16.05019]
[1776503366671,32.56,76604.16,0.2,0.14982,0.0001,16.05019]
[1776503367029,32.56,76604.16,0.2,0.14982,0.0001,16.05019]
[1776503367374,32.56,76571.21,0.2,0.14643,0.0001,15.7989]
[1776503367616,32.56,76571.21,0.2,0.14643,0.0001,15.7989]
[1776503367984,32.56,76571.21,0.2,0.14643,0.0001,15.7989]
[1776503368380,32.56,76542.87,0.2,0.14355,0.0001,15.58327]
[1776503368622,32.56,76542.87,0.2,0.14355,0.0001,15.58327]
[1776503369633,32.56,76543.71,0.2,0.14363,0.0001,15.58989]
[1776503370697,32.56,76544.65,0.2,0.14373,0.0001,15.59725]
[1776503371211,32.56,76544.65,0.2,0.14373,0.0001,15.59725]
[1776503371401,32.56,76544.26,0.2,0.14367,0.0001,15.59051]
[1776503374679,32.56,76542.7,0.2,0.14352,0.0001,15.57926]
[1776503374686,32.56,76542.7,0.2,0.14352,0.0001,15.57926]
[1776503375430,32.56,76541.87,0.2,0.14344,0.0001,15.57317]
[1776503376437,32.56,76528.57,0.2,0.1421,0.0001,15.47223]
[1776503381471,32.56,76524.32,0.2,0.14169,0.0001,15.44135]
[1776503385245,32.56,76519.16,0.2,0.14119,0.0001,15.40291]
[1776503385274,32.56,76519.16,0.2,0.14119,0.0001,15.40291]
[1776503385373,32.56,76517.95,0.2,0.14107,0.0001,15.39396]
[1776503388254,32.56,76519.2,0.2,0.1412,0.0001,15.40375]
[1776503388294,32.57,76517.53,0.2,0.14104,0.0001,15.39162]
[1776503389348,32.57,76517.53,0.2,0.14104,0.0001,15.39162]
[1776503389353,32.57,76517.53,0.2,0.14104,0.0001,15.39162]
[1776503389449,32.57,76517.53,0.2,0.14104,0.0001,15.3919]
[1776503391299,32.57,76517.53,0.2,0.14104,0.0001,15.3919]
[1776503391354,32.57,76514.64,0.2,0.14076,0.0001,15.37065]
[1776503391666,32.57,76514.64,0.2,0.14076,0.0001,15.37065]
[1776503391678,32.57,76514.64,0.2,0.14076,0.0001,15.37065]
[1776503391763,32.57,76485.12,0.2,0.13784,0.0001,15.14691]
[1776503393423,32.57,76485.12,0.2,0.13784,0.0001,15.14691]
[1776503394423,32.57,76477.8,0.2,0.13713,0.0001,15.09254]
[1776503397487,32.57,76490.62,0.2,0.13841,0.0001,15.1907]
[1776503400691,32.57,76497.14,0.2,0.13908,0.0001,15.24178]
[1776503401479,32.57,76497.14,0.2,0.13908,0.0001,15.24178]
[1776503401299,32.57,76497.52,0.2,0.13912,0.0001,15.24521]
[1776503402028,32.58,76497.81,0.2,0.13916,0.0001,15.24796]
[1776503403482,32.58,76497.81,0.2,0.13916,0.0001,15.24796]
[1776503404311,32.58,76496.75,0.2,0.13906,0.0001,15.24049]
[1776503405465,32.58,76510.7,0.2,0.14045,0.0001,15.34679]
[1776503405621,32.58,76510.7,0.2,0.14045,0.0001,15.34679]
[1776503405632,32.58,76510.7,0.2,0.14045,0.0001,15.34679]
[1776503405656,32.58,76510.7,0.2,0.14045,0.0001,15.34679]
[1776503405675,32.58,76510.7,0.2,0.14045,0.0001,15.34679]
[1776503407329,32.58,76510.7,0.2,0.14045,0.0001,15.34679]
[1776503407334,32.58,76510.7,0.2,0.14045,0.0001,15.34679]
[1776503407409,32.58,76523.42,0.2,0.14174,0.0001,15.44457]
[1776503411688,32.58,76530.76,0.2,0.14248,0.0001,15.50102]
[1776503411711,32.58,76530.76,0.2,0.14248,0.0001,15.50102]
[1776503412488,32.58,76535.41,0.2,0.14295,0.0001,15.53654]
[1776503412681,32.58,76535.41,0.2,0.14295,0.0001,15.53654]
[1776503413473,32.58,76539.89,0.2,0.14341,0.0001,15.57075]
[1776503415845,32.58,76547.72,0.2,0.14421,0.0001,15.63087]
[1776503416455,32.58,76547.72,0.2,0.14421,0.0001,15.63113]
[1776503416605,32.58,76547.72,0.2,0.14421,0.0001,15.63113]
[1776503416732,32.58,76547.72,0.2,0.14421,0.0001,15.63138]
[1776503417742,32.58,76547.72,0.2,0.14421,0.0001,15.63138]
[1776503417757,32.58,76547.72,0.2,0.14421,0.0001,15.63138]
[1776503417837,32.58,76547.72,0.2,0.14421,0.0001,15.63138]
[1776503417848,32.58,76548.5,0.2,0.1443,0.0001,15.63756]
[1776503423140,32.59,76551.65,0.2,0.14463,0.0001,15.66241]
[1776503428772,32.59,76556.86,0.2,0.14518,0.0001,15.70336]
[1776503430211,32.59,76573.42,0.2,0.14687,0.0001,15.82977]
[1776503436225,32.59,76574.23,0.2,0.14693,0.0001,15.83219]
[1776503441910,32.59,76573.07,0.2,0.14681,0.0001,15.82338]
[1776503444265,32.59,76564.9,0.2,0.14598,0.0001,15.76125]
[1776503444360,32.59,76556.48,0.2,0.14512,0.0001,15.69727]
[1776503449965,32.59,76554.56,0.2,0.14493,0.0001,15.68282]
[1776503455000,32.59,76554.86,0.2,0.14496,0.0001,15.6852]
[1776503457727,32.59,76555.99,0.2,0.14507,0.0001,15.69382]
[1776503458126,32.59,76560.37,0.2,0.14552,0.0001,15.72715]
[1776503463231,32.59,76562.22,0.2,0.14572,0.0001,15.74194]
[1776503465052,32.59,76571.38,0.2,0.14666,0.0001,15.81212]
[1776503470105,32.59,76578.31,0.2,0.14738,0.0001,15.86568]
[1776503475142,32.59,76575.04,0.2,0.14705,0.0001,15.84117]
[1776503480176,32.6,76577.58,0.2,0.14732,0.0001,15.86088]
[1776503486217,32.6,76579.26,0.2,0.14749,0.0001,15.87389]
[1776503491253,32.6,76575.53,0.2,0.14708,0.0001,15.84177]
[1776503492115,32.6,76575.53,0.2,0.14708,0.0001,15.84177]
[1776503492260,32.6,76575.72,0.2,0.1471,0.0001,15.84327]
[1776503497295,32.6,76568.3,0.2,0.14634,0.0001,15.78642]
[1776503502330,32.59,76564.55,0.2,0.14595,0.0001,15.75745]
[1776503507364,32.59,76564.97,0.2,0.14599,0.0001,15.76058]
[1776503513408,32.59,76555.97,0.2,0.14508,0.0001,15.69233]
[1776503517439,32.6,76545.41,0.2,0.14401,0.0001,15.61243]
[1776503522471,32.6,76542.44,0.2,0.14372,0.0001,15.59072]
[1776503527506,32.6,76543.33,0.2,0.14382,0.0001,15.59809]
[1776503532542,32.6,76541.67,0.2,0.14367,0.0001,15.58629]
[1776503535649,32.6,76554.54,0.2,0.14497,0.0001,15.6845]
[1776503538631,32.6,76563.96,0.2,0.14593,0.0001,15.75623]
[1776503540392,32.6,76563.92,0.2,0.14593,0.0001,15.75588]
[1776503540613,32.6,76563.92,0.2,0.14593,0.0001,15.75588]
[1776503540617,32.6,76563.1,0.2,0.14584,0.0001,15.74956]
[1776503541202,32.6,76563.1,0.2,0.14584,0.0001,15.74956]
[1776503541639,32.6,76565.38,0.2,0.14608,0.0001,15.76681]
[1776503546786,32.6,76564.68,0.2,0.146,0.0001,15.761]
[1776503551918,32.6,76564.03,0.2,0.14589,0.0001,15.75145]
[1776503557033,32.6,76566.83,0.2,0.14618,0.0001,15.77297]
[1776503559524,32.6,76566.88,0.2,0.14619,0.0001,15.77356]
[1776503559613,32.6,76566.88,0.2,0.14619,0.0001,15.77356]
[1776503559630,32.6,76566.88,0.2,0.14619,0.0001,15.77356]
[1776503559664,32.6,76568.52,0.2,0.14636,0.0001,15.78613]
[1776503562077,32.6,76570.95,0.2,0.14661,0.0001,15.80479]
[1776503562116,32.6,76570.95,0.2,0.14661,0.0001,15.80479]
[1776503562124,32.6,76570.95,0.2,0.14661,0.0001,15.80479]
[1776503562184,32.6,76570.95,0.2,0.14661,0.0001,15.80479]
[1776503562229,32.6,76577.21,0.2,0.14725,0.0001,15.85247]
[1776503564019,32.6,76591.44,0.2,0.14872,0.0001,15.96086]
[1776503565660,32.6,76591.44,0.2,0.14872,0.0001,15.96086]
[1776503565674,32.6,76591.44,0.2,0.14872,0.0001,15.96086]
[1776503565778,32.6,76593.5,0.2,0.14893,0.0001,15.97657]
[1776503568801,32.6,76603.55,0.2,0.14997,0.0001,16.05333]
[1776503571146,32.6,76604.71,0.2,0.1501,0.0001,16.06217]
[1776503571161,32.6,76604.71,0.2,0.1501,0.0001,16.06217]
[1776503571164,32.6,76604.71,0.2,0.1501,0.0001,16.06217]
[1776503571612,32.6,76609.22,0.2,0.15056,0.0001,16.09654]
[1776503576661,32.6,76616.59,0.2,0.15133,0.0001,16.15256]
[1776503581686,32.6,76608.39,0.2,0.15047,0.0001,16.08968]
[1776503586701,32.6,76607.77,0.2,0.1504,0.0001,16.0849]
[1776503591745,32.6,76611.12,0.2,0.15075,0.0001,16.11043]
[1776503596825,32.6,76609.43,0.2,0.15058,0.0001,16.09763]
[1776503601830,32.6,76609.79,0.2,0.15062,0.0001,16.1006]
[1776503606859,32.6,76610.58,0.2,0.15071,0.0001,16.1069]
[1776503611876,32.6,76611.42,0.2,0.15077,0.0001,16.10962]
[1776503616960,32.6,76612.42,0.2,0.15088,0.0001,16.11756]
[1776503620760,32.6,76620.89,0.2,0.15176,0.0001,16.1824]
[1776503620774,32.6,76620.89,0.2,0.15176,0.0001,16.1824]
[1776503620851,32.6,76620.89,0.2,0.15176,0.0001,16.1824]
[1776503621166,32.6,76620.89,0.2,0.15177,0.0001,16.18243]
[1776503622548,32.6,76620.89,0.2,0.15177,0.0001,16.18243]
[1776503622555,32.6,76620.89,0.2,0.15177,0.0001,16.18243]
[1776503622557,32.6,76620.89,0.2,0.15177,0.0001,16.18243]
[1776503622647,32.6,76622.42,0.2,0.15193,0.0001,16.19409]
[1776503629224,32.6,76621.04,0.2,0.15178,0.0001,16.18341]
[1776503634527,32.6,76619.93,0.2,0.15166,0.0001,16.1749]
[1776503641307,32.6,76619.6,0.2,0.15163,0.0001,16.17236]
[1776503653411,32.6,76617.62,0.2,0.15142,0.0001,16.15731]
[1776503655346,32.6,76604.66,0.2,0.15007,0.0001,16.0587]
[1776503655365,32.6,76604.66,0.2,0.15007,0.0001,16.0587]
[1776503655735,32.6,76597.56,0.2,0.14934,0.0001,16.00462]
[1776503659025,32.6,76598.6,0.2,0.14945,0.0001,16.01307]
[1776503659199,32.6,76598.6,0.2,0.14945,0.0001,16.01307]
[1776503659498,32.6,76580.54,0.2,0.14759,0.0001,15.87567]
[1776503661533,32.6,76580.54,0.2,0.14759,0.0001,15.87551]
[1776503661608,32.6,76580.54,0.2,0.14759,0.0001,15.87551]
[1776503661632,32.6,76567.32,0.2,0.14623,0.0001,15.77493]
[1776503662683,32.6,76567.32,0.2,0.14623,0.0001,15.77493]
[1776503662697,32.6,76567.32,0.2,0.14623,0.0001,15.77493]
[1776503662764,32.6,76566.14,0.2,0.14611,0.0001,15.76597]
[1776503663374,32.6,76566.14,0.2,0.14611,0.0001,15.76597]
[1776503663566,32.6,76566.14,0.2,0.14611,0.0001,15.76599]
[1776503667524,32.6,76572.14,0.2,0.14673,0.0001,15.81165]
[1776503667696,32.6,76571.67,0.2,0.14668,0.0001,15.80803]
[1776503669607,32.6,76571.67,0.2,0.14668,0.0001,15.80799]
[1776503669759,32.6,76557.36,0.2,0.14522,0.0001,15.69915]
[1776503671677,32.6,76550.34,0.2,0.14448,0.0001,15.64205]
[1776503676697,32.6,76548.39,0.2,0.14429,0.0001,15.62793]
[1776503679662,32.61,76548.44,0.2,0.1443,0.0001,15.62882]
[1776503679761,32.61,76548.37,0.2,0.1443,0.0001,15.62829]
[1776503684803,32.61,76546.98,0.2,0.14416,0.0001,15.61836]
[1776503687639,32.61,76546.73,0.2,0.14415,0.0001,15.61709]
[1776503687726,32.61,76546.25,0.2,0.1441,0.0001,15.6136]
[1776503693679,32.61,76554.55,0.2,0.14495,0.0001,15.67715]
[1776503700734,32.61,76554.23,0.2,0.14492,0.0001,15.675]
[1776503705764,32.61,76552.01,0.2,0.1447,0.0001,15.65846]
[1776503710798,32.61,76545.35,0.2,0.14403,0.0001,15.6083]
[1776503715836,32.61,76538.26,0.2,0.14333,0.0001,15.55527]
[1776503720869,32.61,76534.82,0.2,0.14299,0.0001,15.52996]
[1776503729933,32.62,76539.75,0.2,0.14351,0.0001,15.56913]
[1776503735241,32.62,76538.58,0.2,0.14338,0.0001,15.55722]
[1776503741010,32.62,76538.56,0.2,0.14339,0.0001,15.55805]
[1776503746044,32.62,76538.88,0.2,0.14343,0.0001,15.56126]
[1776503751079,32.62,76538.35,0.2,0.14339,0.0001,15.55786]
[1776503756114,32.62,76537.95,0.2,0.14336,0.0001,15.55575]
[1776503761150,32.63,76537.28,0.2,0.1433,0.0001,15.55146]
[1776503763123,32.63,76540.56,0.2,0.14364,0.0001,15.57652]
[1776503763517,32.63,76540.56,0.2,0.14364,0.0001,15.57652]
[1776503763523,32.63,76550.66,0.2,0.14466,0.0001,15.65334]
[1776503770213,32.63,76549.65,0.2,0.14458,0.0001,15.64723]
[1776503771249,32.63,76549.65,0.2,0.14458,0.0001,15.64723]
[1776503771260,32.63,76549.43,0.2,0.14456,0.0001,15.64582]
[1776503777269,32.63,76549.51,0.2,0.14459,0.0001,15.64811]
[1776503781743,32.63,76548.54,0.2,0.1445,0.0001,15.64134]
[1776503781755,32.63,76548.54,0.2,0.1445,0.0001,15.64134]
[1776503781933,32.63,76547.93,0.2,0.14445,0.0001,15.63731]
[1776503782296,32.64,76547.93,0.2,0.14445,0.0001,15.63761]
[1776503783641,32.64,76547.93,0.2,0.14445,0.0001,15.63761]
[1776503783711,32.64,76547.93,0.2,0.14445,0.0001,15.63761]
[1776503783798,32.64,76552.11,0.2,0.14488,0.0001,15.66962]
[1776503784849,32.64,76549.07,0.2,0.14457,0.0001,15.64679]
[1776503787554,32.64,76545.58,0.2,0.14422,0.0001,15.62064]
[1776503787806,32.64,76541.28,0.2,0.14379,0.0001,15.58809]
[1776503789655,32.64,76541.75,0.2,0.14384,0.0001,15.59178]
[1776503789751,32.64,76541.45,0.2,0.14381,0.0001,15.58963]
[1776503794790,32.64,76541.1,0.2,0.14375,0.0001,15.58349]
[1776503799815,32.64,76533.65,0.2,0.14302,0.0001,15.52787]
[1776503804843,32.64,76528.65,0.2,0.14252,0.0001,15.49078]
[1776503809927,32.64,76528.8,0.2,0.14255,0.0001,15.49294]
[1776503814774,32.65,76517.06,0.2,0.14139,0.0001,15.40524]
[1776503815885,32.65,76517.06,0.2,0.14139,0.0001,15.40524]
[1776503815906,32.65,76517.06,0.2,0.14139,0.0001,15.40524]
[1776503815876,32.65,76505.64,0.2,0.14026,0.0001,15.31884]
[1776503816011,32.65,76505.64,0.2,0.14026,0.0001,15.31884]
[1776503816035,32.65,76505.64,0.2,0.14026,0.0001,15.31884]
[1776503816535,32.65,76505.64,0.2,0.14026,0.0001,15.31903]
[1776503817150,32.65,76505.64,0.2,0.14026,0.0001,15.31903]
[1776503817204,32.65,76505.64,0.2,0.14026,0.0001,15.31903]
[1776503817214,32.65,76505.64,0.2,0.14026,0.0001,15.31903]
[1776503817219,32.65,76505.64,0.2,0.14026,0.0001,15.31903]
[1776503817580,32.65,76491.57,0.2,0.13887,0.0001,15.21294]
[1776503818454,32.65,76491.57,0.2,0.13887,0.0001,15.21294]
[1776503818568,32.65,76491.57,0.2,0.13887,0.0001,15.21294]
[1776503818574,32.65,76476.56,0.2,0.1374,0.0001,15.09957]
[1776503819243,32.65,76476.56,0.2,0.1374,0.0001,15.09957]
[1776503819303,32.65,76476.56,0.2,0.1374,0.0001,15.09957]
[1776503819592,32.65,76476.56,0.2,0.1374,0.0001,15.09957]
[1776503819612,32.65,76476.56,0.2,0.1374,0.0001,15.09957]
[1776503819620,32.65,76476.56,0.2,0.1374,0.0001,15.09957]
[1776503819899,32.65,76461.82,0.2,0.13597,0.0001,14.98892]
[1776503824905,32.65,76461.46,0.2,0.13595,0.0001,14.98755]
[1776503827859,32.65,76448.69,0.2,0.13473,0.0001,14.89272]
[1776503828400,32.65,76448.69,0.2,0.13473,0.0001,14.89272]
[1776503828414,32.65,76448.69,0.2,0.13473,0.0001,14.89272]
[1776503828500,32.65,76448.69,0.2,0.13473,0.0001,14.89272]
[1776503828564,32.65,76448.69,0.2,0.13473,0.0001,14.89272]
[1776503828776,32.65,76448.69,0.2,0.13473,0.0001,14.89272]
[1776503828814,32.65,76440.12,0.2,0.13391,0.0001,14.82866]
[1776503829275,32.65,76440.12,0.2,0.13391,0.0001,14.82866]
[1776503829644,32.65,76440.12,0.2,0.13391,0.0001,14.82921]
[1776503834678,32.66,76445.8,0.2,0.1345,0.0001,14.87464]
[1776503836451,32.66,76454.52,0.2,0.13535,0.0001,14.94074]
[1776503836460,32.66,76454.52,0.2,0.13535,0.0001,14.94074]
[1776503836693,32.66,76454.52,0.2,0.13535,0.0001,14.94114]
[1776503838532,32.66,76457.82,0.2,0.13568,0.0001,14.96635]
[1776503838543,32.66,76457.82,0.2,0.13568,0.0001,14.96635]
[1776503838965,32.66,76461.39,0.2,0.13603,0.0001,14.99359]
[1776503840855,32.66,76470.75,0.2,0.13695,0.0001,15.06477]
[1776503841040,32.66,76470.75,0.2,0.13695,0.0001,15.06477]
[1776503841942,32.66,76471.94,0.2,0.13707,0.0001,15.07398]
[1776503844574,32.66,76475.81,0.2,0.13746,0.0001,15.10379]
[1776503844897,32.66,76476.99,0.2,0.13757,0.0001,15.11289]
[1776503849922,32.67,76482.02,0.2,0.13808,0.0001,15.15162]
[1776503854478,32.67,76480.03,0.2,0.13787,0.0001,15.13384]
[1776503854488,32.67,76480.03,0.2,0.13787,0.0001,15.13384]
[1776503854822,32.67,76476.44,0.2,0.13752,0.0001,15.10691]
[1776503859854,32.67,76468.54,0.2,0.13676,0.0001,15.04845]
[1776503862965,32.67,76461.94,0.2,0.13613,0.0001,14.99942]
[1776503863013,32.67,76461.94,0.2,0.13613,0.0001,14.99942]
[1776503863020,32.67,76480.27,0.2,0.13792,0.0001,15.1379]
[1776503863044,32.67,76480.27,0.2,0.13792,0.0001,15.1379]
[1776503863884,32.67,76480.27,0.2,0.13792,0.0001,15.13806]
[1776503865290,32.67,76481.95,0.2,0.13809,0.0001,15.15087]
[1776503865408,32.67,76481.95,0.2,0.13809,0.0001,15.15087]
[1776503865896,32.67,76481.97,0.2,0.13809,0.0001,15.15116]
[1776503866728,32.67,76481.97,0.2,0.13809,0.0001,15.15116]
[1776503869002,32.67,76480.68,0.2,0.13797,0.0001,15.1417]
[1776503869010,32.67,76480.68,0.2,0.13797,0.0001,15.1417]
[1776503869027,32.67,76479.63,0.2,0.13787,0.0001,15.13408]
[1776503870981,32.67,76479.63,0.2,0.13788,0.0001,15.13437]
[1776503870991,32.67,76479.63,0.2,0.13788,0.0001,15.13437]
[1776503871095,32.67,76479.45,0.2,0.13786,0.0001,15.13331]
[1776503871940,32.67,76480.54,0.2,0.13797,0.0001,15.14181]
[1776503874959,32.68,76489.89,0.2,0.1389,0.0001,15.2131]
[1776503879996,32.68,76497.65,0.2,0.13968,0.0001,15.2726]
[1776503885036,32.68,76501.22,0.2,0.14004,0.0001,15.29987]
[1776503887877,32.68,76501.28,0.2,0.14005,0.0001,15.30037]
[1776503888079,32.68,76504.49,0.2,0.14036,0.0001,15.32466]
[1776503888295,32.68,76504.49,0.2,0.14036,0.0001,15.32466]
[1776503889073,32.68,76523.85,0.2,0.1423,0.0001,15.47145]
[1776503889437,32.68,76523.85,0.2,0.1423,0.0001,15.47145]
[1776503889940,32.68,76523.85,0.2,0.1423,0.0001,15.47145]
[1776503890034,32.68,76523.85,0.2,0.1423,0.0001,15.47145]
[1776503890086,32.68,76538.39,0.2,0.14376,0.0001,15.58171]
[1776503893546,32.68,76539.19,0.2,0.14384,0.0001,15.58771]
[1776503893554,32.68,76539.19,0.2,0.14384,0.0001,15.58771]
[1776503893639,32.68,76534.56,0.2,0.14337,0.0001,15.55259]
[1776503896392,32.68,76533.97,0.2,0.14332,0.0001,15.54811]
[1776503896448,32.68,76533.97,0.2,0.14332,0.0001,15.54811]
[1776503896522,32.68,76533.97,0.2,0.14332,0.0001,15.54811]
[1776503896584,32.68,76532.99,0.2,0.14322,0.0001,15.5407]
[1776503897578,32.68,76532.99,0.2,0.14322,0.0001,15.5407]
[1776503897596,32.68,76532.99,0.2,0.14322,0.0001,15.5407]
[1776503898015,32.68,76533.76,0.2,0.1433,0.0001,15.54659]
[1776503903125,32.68,76532.79,0.2,0.1432,0.0001,15.53934]
[1776503905954,32.68,76521.16,0.2,0.14203,0.0001,15.45118]
[1776503906611,32.68,76521.16,0.2,0.14203,0.0001,15.45118]
[1776503907077,32.68,76515.03,0.2,0.14142,0.0001,15.40472]
[1776503912100,32.68,76517.02,0.2,0.14159,0.0001,15.41582]
[1776503917259,32.68,76519.36,0.2,0.14182,0.0001,15.4336]
[1776503922295,32.68,76521.8,0.2,0.14207,0.0001,15.45215]
[1776503924046,32.68,76520.87,0.2,0.14197,0.0001,15.44515]
[1776503924049,32.68,76521.74,0.2,0.14206,0.0001,15.45179]
[1776503926644,32.68,76510.5,0.2,0.14094,0.0001,15.36646]
[1776503932143,32.68,76507.69,0.2,0.14066,0.0001,15.34511]
[1776503932384,32.68,76506.81,0.2,0.14057,0.0001,15.33843]
[1776503934402,32.68,76519.6,0.2,0.14184,0.0001,15.43529]
[1776503939496,32.68,76518.83,0.2,0.14177,0.0001,15.42949]
[1776503941360,32.68,76518.83,0.2,0.14177,0.0001,15.42948]
[1776503941462,32.68,76517.93,0.2,0.14168,0.0001,15.42266]
[1776503946785,32.68,76524.52,0.2,0.14233,0.0001,15.4721]
[1776503952529,32.68,76519.48,0.2,0.14182,0.0001,15.43328]
[1776503957562,32.68,76513.38,0.2,0.1412,0.0001,15.3866]
[1776503962597,32.68,76505.77,0.2,0.14044,0.0001,15.32869]
[1776503969889,32.68,76501.68,0.2,0.14003,0.0001,15.29769]
[1776503973835,32.68,76490.89,0.2,0.13893,0.0001,15.21206]
[1776503975006,32.68,76490.89,0.2,0.13893,0.0001,15.21206]
[1776503975016,32.68,76490.89,0.2,0.13893,0.0001,15.21206]
[1776503975051,32.68,76490.89,0.2,0.13893,0.0001,15.21206]
[1776503975069,32.68,76485.89,0.2,0.13844,0.0001,15.17439]
[1776503977718,32.68,76481.29,0.2,0.138,0.0001,15.14004]
[1776503977752,32.68,76481.29,0.2,0.138,0.0001,15.14004]
[1776503977783,32.68,76481.44,0.2,0.13801,0.0001,15.14138]
[1776503979152,32.68,76481.44,0.2,0.13801,0.0001,15.14138]
[1776503979158,32.68,76481.44,0.2,0.13801,0.0001,15.14138]
[1776503979718,32.68,76481.89,0.2,0.13806,0.0001,15.14498]
[1776503983192,32.68,76479.34,0.2,0.13781,0.0001,15.12581]
[1776503984105,32.68,76487.02,0.2,0.13857,0.0001,15.18377]
[1776503986950,32.68,76488.79,0.2,0.13874,0.0001,15.19707]
[1776503986963,32.68,76488.79,0.2,0.13874,0.0001,15.19707]
[1776503987051,32.68,76489.61,0.2,0.13882,0.0001,15.20322]
[1776503993045,32.68,76490.76,0.2,0.13893,0.0001,15.21167]
[1776503997138,32.68,76501.32,0.2,0.13998,0.0001,15.2921]
[1776504002166,32.68,76516.83,0.2,0.14153,0.0001,15.4099]
[1776504007211,32.68,76517.12,0.2,0.14156,0.0001,15.4118]
[1776504011944,32.68,76507.61,0.2,0.14061,0.0001,15.33983]
[1776504016984,32.68,76506.01,0.2,0.14045,0.0001,15.32797]
[1776504022022,32.68,76505.79,0.2,0.14043,0.0001,15.32653]
[1776504027054,32.68,76504.43,0.2,0.1403,0.0001,15.31652]
[1776504033098,32.68,76503.8,0.2,0.14022,0.0001,15.30817]
[1776504039139,32.68,76506.79,0.2,0.14052,0.0001,15.331]
[1776504044174,32.68,76505.74,0.2,0.14042,0.0001,15.32327]
[1776504049209,32.68,76504.95,0.2,0.14034,0.0001,15.31752]
[1776504055255,32.68,76503.85,0.2,0.14023,0.0001,15.30952]
[1776504065325,32.68,76505.37,0.2,0.14039,0.0001,15.32153]
[1776504070362,32.68,76504.93,0.2,0.14035,0.0001,15.31855]
[1776504072744,32.68,76504.93,0.2,0.14035,0.0001,15.31855]
[1776504073097,32.68,76505.14,0.2,0.14038,0.0001,15.32035]
[1776504073690,32.68,76490.94,0.2,0.13897,0.0001,15.21307]
[1776504079426,32.68,76484.34,0.2,0.13832,0.0001,15.16305]
[1776504082811,32.68,76484.34,0.2,0.13832,0.0001,15.16305]
[1776504082913,32.68,76486.83,0.2,0.13857,0.0001,15.182]
[1776504095213,32.68,76487.65,0.2,0.13865,0.0001,15.18853]
[1776504095265,32.68,76490.1,0.2,0.13887,0.0001,15.20358]
[1776504100571,32.69,76482.3,0.2,0.13811,0.0001,15.14534]
[1776504100640,32.69,76482.16,0.2,0.1381,0.0001,15.14429]
[1776504102096,32.69,76482.16,0.2,0.1381,0.0001,15.14429]
[1776504102162,32.69,76479.28,0.2,0.13782,0.0001,15.12288]
[1776504103182,32.69,76479.28,0.2,0.13782,0.0001,15.12288]
[1776504103283,32.69,76478.63,0.2,0.13776,0.0001,15.11817]
[1776504108627,32.69,76482.51,0.2,0.13815,0.0001,15.14847]
[1776504113353,32.69,76488.18,0.2,0.13872,0.0001,15.19176]
[1776504113540,32.69,76488.18,0.2,0.13872,0.0001,15.19176]
[1776504114152,32.69,76488.95,0.2,0.1388,0.0001,15.19771]
[1776504115547,32.69,76490.87,0.2,0.13899,0.0001,15.21253]
[1776504115558,32.69,76490.87,0.2,0.13899,0.0001,15.21253]
[1776504115680,32.69,76490.87,0.2,0.13899,0.0001,15.21253]
[1776504120715,32.69,76495.47,0.2,0.13946,0.0001,15.2487]
[1776504126025,32.69,76495.9,0.2,0.13952,0.0001,15.25304]
[1776504128108,32.7,76509.81,0.2,0.14091,0.0001,15.35887]
[1776504133459,32.7,76502.78,0.2,0.14022,0.0001,15.30609]
[1776504139269,32.7,76501.09,0.2,0.14006,0.0001,15.29426]
[1776504152943,32.7,76499.01,0.2,0.13985,0.0001,15.27666]
[1776504156079,32.7,76497.06,0.2,0.13967,0.0001,15.26239]
[1776504156116,32.7,76497.04,0.2,0.13967,0.0001,15.2624]
[1776504159182,32.7,76492.12,0.2,0.13918,0.0001,15.22536]
[1776504159194,32.7,76488.92,0.2,0.13887,0.0001,15.20116]
[1776504161242,32.7,76517.52,0.2,0.14171,0.0001,15.4176]
[1776504166242,32.7,76514.31,0.2,0.14139,0.0001,15.3932]
[1776504171362,32.7,76512.24,0.2,0.14118,0.0001,15.37749]
[1776504176364,32.7,76508.05,0.2,0.14076,0.0001,15.34585]
[1776504181370,32.7,76504.74,0.2,0.14044,0.0001,15.32117]
[1776504182603,32.7,76501.0,0.2,0.14007,0.0001,15.29308]
[1776504183152,32.7,76501.0,0.2,0.14007,0.0001,15.29319]
[1776504186672,32.71,76497.28,0.2,0.13971,0.0001,15.26554]
[1776504187181,32.71,76497.44,0.2,0.13973,0.0001,15.26689]
[1776504192214,32.71,76503.15,0.2,0.1403,0.0001,15.31057]
[1776504197250,32.71,76503.35,0.2,0.14032,0.0001,15.3124]
[1776504202358,32.71,76498.18,0.2,0.13982,0.0001,15.27371]
[1776504207534,32.71,76499.85,0.2,0.13999,0.0001,15.28704]
[1776504213361,32.71,76498.79,0.2,0.13987,0.0001,15.27567]
[1776504218396,32.71,76498.66,0.2,0.13986,0.0001,15.27525]
[1776504223431,32.71,76499.25,0.2,0.13993,0.0001,15.28037]
[1776504228779,32.71,76499.27,0.2,0.13994,0.0001,15.28119]
[1776504234509,32.72,76499.5,0.2,0.13997,0.0001,15.28365]
[1776504239544,32.72,76499.75,0.2,0.14,0.0001,15.2861]
[1776504244580,32.72,76500.3,0.2,0.14006,0.0001,15.29078]
[1776504249618,32.72,76498.89,0.2,0.13993,0.0001,15.28066]
[1776504254656,32.72,76501.46,0.2,0.14019,0.0001,15.30063]
[1776504260695,32.72,76500.98,0.2,0.14016,0.0001,15.29763]
[1776504264025,32.72,76494.0,0.2,0.13947,0.0001,15.24523]
[1776504264330,32.72,76479.96,0.2,0.13808,0.0001,15.13925]
[1776504269761,32.72,76477.07,0.2,0.13781,0.0001,15.1179]
[1776504274795,32.72,76476.57,0.2,0.13773,0.0001,15.11036]
[1776504279840,32.72,76479.79,0.2,0.13805,0.0001,15.13467]
[1776504283861,32.72,76489.69,0.2,0.13902,0.0001,15.20947]
[1776504286069,32.72,76490.91,0.2,0.13914,0.0001,15.21863]
[1776504286108,32.72,76496.24,0.2,0.13967,0.0001,15.25894]
[1776504292914,32.72,76502.14,0.2,0.14026,0.0001,15.30412]
[1776504299262,32.72,76502.01,0.2,0.14027,0.0001,15.3042]
[1776504304273,32.73,76517.08,0.2,0.14177,0.0001,15.41863]
[1776504309377,32.73,76529.51,0.2,0.14301,0.0001,15.5122]
[1776504315078,32.72,76540.47,0.2,0.1441,0.0001,15.59374]
[1776504316080,32.72,76540.47,0.2,0.1441,0.0001,15.59374]
[1776504316090,32.72,76540.47,0.2,0.1441,0.0001,15.59374]
[1776504316111,32.72,76541.74,0.2,0.14422,0.0001,15.60305]
[1776504321119,32.72,76536.25,0.2,0.14365,0.0001,15.56013]
[1776504325478,32.72,76553.37,0.2,0.14536,0.0001,15.6886]
[1776504331191,32.72,76550.5,0.2,0.14503,0.0001,15.66221]
[1776504336224,32.72,76550.41,0.2,0.14502,0.0001,15.66115]
[1776504341259,32.71,76553.23,0.2,0.1453,0.0001,15.68192]
[1776504348310,32.71,76551.86,0.2,0.14515,0.0001,15.6707]
[1776504354350,32.71,76551.06,0.2,0.14506,0.0001,15.66402]
[1776504359385,32.71,76550.09,0.2,0.14495,0.0001,15.65621]
[1776504366434,32.71,76552.04,0.2,0.14514,0.0001,15.67028]
[1776504371473,32.71,76546.06,0.2,0.14453,0.0001,15.62462]
[1776504374145,32.71,76542.42,0.2,0.14416,0.0001,15.59701]
[1776504374490,32.71,76549.31,0.2,0.14486,0.0001,15.6492]
[1776504374623,32.71,76549.31,0.2,0.14486,0.0001,15.6492]
[1776504375591,32.71,76562.95,0.2,0.14624,0.0001,15.75251]
[1776504376028,32.71,76562.95,0.2,0.14624,0.0001,15.75251]
[1776504376035,32.71,76562.95,0.2,0.14624,0.0001,15.75251]
[1776504376068,32.71,76562.95,0.2,0.14624,0.0001,15.75251]
[1776504376203,32.71,76562.95,0.2,0.14624,0.0001,15.75251]
[1776504376507,32.71,76562.95,0.2,0.14625,0.0001,15.75262]
[1776504378294,32.71,76565.45,0.2,0.1465,0.0001,15.77166]
[1776504378369,32.71,76565.45,0.2,0.1465,0.0001,15.77166]
[1776504378380,32.71,76565.45,0.2,0.1465,0.0001,15.77166]
[1776504378383,32.71,76565.45,0.2,0.1465,0.0001,15.77166]
[1776504378521,32.71,76564.49,0.2,0.14641,0.0001,15.76442]
[1776504380393,32.71,76564.7,0.2,0.14643,0.0001,15.76607]
[1776504380538,32.71,76565.26,0.2,0.14649,0.0001,15.77037]
[1776504382196,32.71,76565.81,0.2,0.14654,0.0001,15.77459]
[1776504382550,32.71,76565.81,0.2,0.14654,0.0001,15.77463]
[1776504387586,32.71,76572.1,0.2,0.14719,0.0001,15.8223]
[1776504392621,32.71,76567.34,0.2,0.14667,0.0001,15.78202]
[1776504397136,32.71,76571.15,0.2,0.14706,0.0001,15.81096]
[1776504397658,32.71,76576.54,0.2,0.14761,0.0001,15.85183]
[1776504402715,32.71,76582.47,0.2,0.14821,0.0001,15.89632]
[1776504407785,32.71,76588.63,0.2,0.14883,0.0001,15.94221]
[1776504412952,32.71,76586.51,0.2,0.1486,0.0001,15.92523]
[1776504417976,32.7,76587.7,0.2,0.14871,0.0001,15.93343]
[1776504422982,32.7,76587.79,0.2,0.14871,0.0001,15.93321]
[1776504428015,32.7,76587.09,0.2,0.14863,0.0001,15.92702]
[1776504433100,32.7,76588.28,0.2,0.14872,0.0001,15.93421]
[1776504438182,32.69,76587.28,0.2,0.14859,0.0001,15.92481]
[1776504443184,32.69,76585.71,0.2,0.14841,0.0001,15.91093]
[1776504448350,32.69,76585.95,0.2,0.1484,0.0001,15.9109]
[1776504453363,32.68,76588.73,0.2,0.14863,0.0001,15.92614]
[1776504458418,32.68,76588.41,0.2,0.14857,0.0001,15.92175]
[1776504463447,32.68,76584.42,0.2,0.14814,0.0001,15.88949]
[1776504464389,32.68,76582.14,0.2,0.1479,0.0001,15.87181]
[1776504464676,32.67,76581.99,0.2,0.14788,0.0001,15.87033]
[1776504469696,32.67,76581.72,0.2,0.14783,0.0001,15.86664]
[1776504474731,32.67,76580.87,0.2,0.14772,0.0001,15.85888]
[1776504479749,32.67,76579.68,0.2,0.14758,0.0001,15.84831]
[1776504484762,32.66,76578.8,0.2,0.14746,0.0001,15.83987]
[1776504489835,32.66,76575.88,0.2,0.14714,0.0001,15.81627]
[1776504494863,32.66,76581.17,0.2,0.14767,0.0001,15.85525]
[1776504500160,32.66,76582.3,0.2,0.14776,0.0001,15.86234]
[1776504505165,32.65,76584.1,0.2,0.14793,0.0001,15.87455]
[1776504510186,32.65,76584.65,0.2,0.14797,0.0001,15.87727]
[1776504515229,32.65,76585.26,0.2,0.14798,0.0001,15.87648]
[1776504520233,32.65,76585.26,0.2,0.14796,0.0001,15.87507]
[1776504525252,32.64,76587.85,0.2,0.14821,0.0001,15.89336]
[1776504530290,32.64,76588.73,0.2,0.14828,0.0001,15.89866]
[1776504535343,32.64,76589.2,0.2,0.14831,0.0001,15.90083]
[1776504540382,32.63,76592.46,0.2,0.14862,0.0001,15.9242]
[1776504542819,32.63,76596.87,0.2,0.14907,0.0001,15.95684]
[1776504543812,32.63,76599.73,0.2,0.14936,0.0001,15.97827]
[1776504548836,32.63,76599.23,0.2,0.14928,0.0001,15.97259]
[1776504550990,32.63,76599.23,0.2,0.14927,0.0001,15.97182]
[1776504551283,32.63,76599.23,0.2,0.14926,0.0001,15.97144]
[1776504556772,32.62,76595.92,0.2,0.14889,0.0001,15.94439]
[1776504563821,32.62,76597.0,0.2,0.14897,0.0001,15.95021]
[1776504568619,32.62,76595.2,0.2,0.14878,0.0001,15.93583]
[1776504568718,32.62,76594.55,0.2,0.1487,0.0001,15.92993]
[1776504576912,32.61,76596.81,0.2,0.14887,0.0001,15.94089]
[1776504581948,32.61,76596.57,0.2,0.14883,0.0001,15.93766]
[1776504591377,32.6,76597.05,0.2,0.14884,0.0001,15.93855]
[1776504597053,32.6,76595.81,0.2,0.14869,0.0001,15.9277]
[1776504602770,32.6,76596.63,0.2,0.14875,0.0001,15.93252]
[1776504602870,32.6,76596.63,0.2,0.14875,0.0001,15.93252]
[1776504606955,32.6,76589.39,0.2,0.14799,0.0001,15.8763]
[1776504607280,32.6,76585.99,0.2,0.14764,0.0001,15.85015]
[1776504608005,32.6,76585.99,0.2,0.14764,0.0001,15.85015]
[1776504608792,32.6,76582.76,0.2,0.1473,0.0001,15.82504]
[1776504611245,32.59,76584.57,0.2,0.14748,0.0001,15.83834]
[1776504611858,32.59,76585.1,0.2,0.14753,0.0001,15.84211]
[1776504612127,32.59,76585.1,0.2,0.14753,0.0001,15.84211]
[1776504612812,32.59,76585.0,0.2,0.14751,0.0001,15.84109]
[1776504617862,32.59,76580.15,0.2,0.147,0.0001,15.80315]
[1776504622867,32.59,76577.43,0.2,0.14671,0.0001,15.78133]
[1776504627902,32.59,76573.3,0.2,0.14626,0.0001,15.74862]
[1776504632966,32.59,76571.87,0.2,0.14607,0.0001,15.73276]
[1776504638041,32.58,76579.09,0.2,0.1468,0.0001,15.78663]
[1776504643099,32.58,76579.53,0.2,0.14683,0.0001,15.78863]
[1776504648104,32.58,76580.16,0.2,0.14687,0.0001,15.79212]
[1776504653128,32.58,76580.53,0.2,0.14689,0.0001,15.79366]
[1776504658176,32.57,76581.06,0.2,0.14693,0.0001,15.79643]
[1776504663695,32.57,76580.7,0.2,0.14688,0.0001,15.79244]
[1776504668720,32.57,76581.06,0.2,0.1469,0.0001,15.79396]
[1776504673727,32.57,76583.04,0.2,0.14708,0.0001,15.80776]
[1776504678743,32.57,76583.45,0.2,0.14711,0.0001,15.80959]
[1776504683771,32.56,76582.76,0.2,0.14702,0.0001,15.80327]
[1776504688804,32.56,76582.47,0.2,0.14698,0.0001,15.80004]
[1776504692010,32.56,76584.12,0.2,0.14711,0.0001,15.80782]
[1776504692901,32.56,76592.71,0.2,0.14799,0.0001,15.87308]
[1776504697987,32.56,76599.27,0.2,0.14865,0.0001,15.92221]
[1776504703042,32.56,76603.1,0.2,0.14903,0.0001,15.9501]
[1776504708107,32.55,76605.05,0.2,0.14922,0.0001,15.96363]
[1776504709891,32.55,76616.92,0.2,0.15045,0.0001,16.05384]
[1776504709989,32.55,76616.92,0.2,0.15045,0.0001,16.05384]
[1776504710327,32.55,76616.92,0.2,0.15045,0.0001,16.05384]
[1776504710495,32.55,76616.92,0.2,0.15045,0.0001,16.05384]
[1776504710779,32.55,76616.92,0.2,0.15045,0.0001,16.05384]
[1776504710861,32.55,76616.92,0.2,0.15045,0.0001,16.05384]
[1776504710967,32.55,76620.6,0.2,0.15083,0.0001,16.08194]
[1776504711910,32.55,76620.6,0.2,0.15083,0.0001,16.08194]
[1776504711946,32.55,76622.5,0.2,0.15103,0.0001,16.09617]
[1776504712033,32.55,76622.5,0.2,0.15103,0.0001,16.09617]
[1776504712046,32.55,76622.5,0.2,0.15103,0.0001,16.09617]
[1776504712899,32.55,76622.5,0.2,0.15103,0.0001,16.09617]
[1776504713521,32.55,76622.5,0.2,0.15103,0.0001,16.09617]
[1776504713543,32.55,76622.5,0.2,0.15103,0.0001,16.09617]
[1776504713567,32.55,76622.5,0.2,0.15103,0.0001,16.09617]
[1776504713964,32.55,76622.02,0.2,0.15097,0.0001,16.09206]
[1776504716934,32.55,76612.57,0.2,0.14998,0.0001,16.0195]
[1776504720052,32.55,76612.54,0.2,0.14997,0.0001,16.01884]
[1776504720920,32.55,76612.54,0.2,0.14997,0.0001,16.0187]
[1776504721999,32.55,76614.65,0.2,0.15018,0.0001,16.03467]
[1776504722989,32.55,76613.57,0.2,0.15007,0.0001,16.02627]
[1776504728055,32.55,76613.0,0.2,0.14999,0.0001,16.02075]
[1776504733080,32.54,76613.47,0.2,0.15003,0.0001,16.02308]
[1776504738228,32.54,76620.81,0.2,0.15077,0.0001,16.07769]
[1776504741912,32.54,76630.17,0.2,0.15174,0.00011,16.14794]
[1776504743969,32.54,76640.42,0.2,0.1528,0.00011,16.22553]
[1776504744333,32.54,76640.42,0.2,0.1528,0.00011,16.22553]
[1776504744544,32.54,76640.42,0.2,0.1528,0.00011,16.22553]
[1776504744656,32.54,76640.42,0.2,0.1528,0.00011,16.22553]
[1776504744801,32.54,76643.01,0.2,0.15307,0.00011,16.24491]
[1776504746575,32.54,76656.24,0.2,0.15446,0.00011,16.34535]
[1776504748520,32.54,76656.24,0.2,0.15446,0.00011,16.34535]
[1776504748541,32.53,76655.77,0.2,0.1544,0.00011,16.34115]
[1776504750305,32.53,76655.77,0.2,0.1544,0.00011,16.34115]
[1776504750316,32.53,76655.77,0.2,0.1544,0.00011,16.34115]
[1776504750345,32.53,76655.89,0.2,0.15441,0.00011,16.34147]
[1776504756171,32.53,76652.54,0.2,0.154,0.00011,16.31041]
[1776504762576,32.53,76651.15,0.2,0.15383,0.00011,16.29798]
[1776504768258,32.52,76650.56,0.2,0.15375,0.00011,16.29195]
[1776504773289,32.52,76648.78,0.2,0.15354,0.00011,16.2772]
[1776504778324,32.52,76649.78,0.2,0.15363,0.00011,16.28377]
[1776504783360,32.52,76658.64,0.2,0.15456,0.00011,16.35034]
[1776504790411,32.51,76663.86,0.2,0.15507,0.00011,16.38775]
[1776504795479,32.51,76670.94,0.2,0.1558,0.00011,16.44006]
[1776504801487,32.5,76668.93,0.2,0.15555,0.00011,16.42188]
[1776504806522,32.5,76668.33,0.2,0.15545,0.00011,16.41514]
[1776504811555,32.5,76669.05,0.2,0.15547,0.00011,16.4145]
[1776504816579,32.49,76668.57,0.2,0.1554,0.00011,16.40955]
[1776504823001,32.49,76669.93,0.2,0.1555,0.00011,16.41671]
[1776504828675,32.48,76674.16,0.2,0.15592,0.00011,16.44658]
[1776504833879,32.48,76672.16,0.2,0.15568,0.00011,16.42946]
[1776504839751,32.47,76666.61,0.2,0.15504,0.00011,16.38411]
[1776504845089,32.47,76674.27,0.2,0.15584,0.00011,16.44131]
[1776504856872,32.46,76673.36,0.2,0.15566,0.00011,16.42851]
[1776504862914,32.46,76671.58,0.2,0.15543,0.00011,16.41226]
[1776504867949,32.45,76671.99,0.2,0.15544,0.00011,16.4133]
[1776504873362,32.45,76678.67,0.2,0.15609,0.00011,16.45798]
[1776504878810,32.45,76680.42,0.2,0.15627,0.00011,16.47055]
[1776504878981,32.45,76680.42,0.2,0.15627,0.00011,16.47055]
[1776504879079,32.44,76683.36,0.2,0.15657,0.00011,16.4918]
[1776504886079,32.44,76689.67,0.2,0.1572,0.00011,16.53707]
[1776504891112,32.43,76692.14,0.2,0.15743,0.00011,16.55361]
[1776504896147,32.43,76691.88,0.2,0.15737,0.00011,16.54918]
[1776504903196,32.42,76691.92,0.2,0.15732,0.00011,16.54611]
[1776504908234,32.42,76693.08,0.2,0.15741,0.00011,16.55261]
[1776504913685,32.41,76692.32,0.2,0.15729,0.00011,16.54384]
[1776504918598,32.41,76688.9,0.2,0.15689,0.00011,16.51567]
[1776504918652,32.41,76688.9,0.2,0.15689,0.00011,16.51522]
[1776504922333,32.41,76675.48,0.2,0.15543,0.00011,16.41084]
[1776504927742,32.4,76675.35,0.2,0.15539,0.00011,16.40853]
[1776504933828,32.4,76679.22,0.2,0.15574,0.00011,16.43177]
[1776504943897,32.39,76682.86,0.2,0.15609,0.00011,16.45666]
[1776504951535,32.39,76684.92,0.2,0.15627,0.00011,16.46986]
[1776504961291,32.39,76685.31,0.2,0.15631,0.00011,16.47216]
[1776504966640,32.38,76679.16,0.2,0.15558,0.00011,16.42055]
[1776504971675,32.38,76681.11,0.2,0.15577,0.00011,16.43423]
[1776504977717,32.37,76683.67,0.2,0.15602,0.00011,16.45212]
[1776504982752,32.37,76685.07,0.2,0.15615,0.00011,16.46136]
[1776504987788,32.37,76682.39,0.2,0.15584,0.00011,16.43923]
[1776504992827,32.36,76682.62,0.2,0.15582,0.00011,16.43556]
[1776504998865,32.36,76681.46,0.2,0.15567,0.00011,16.42495]
[1776505004324,32.36,76681.15,0.2,0.15561,0.00011,16.4212]
[1776505009941,32.36,76681.44,0.2,0.15563,0.00011,16.42232]
[1776505015209,32.35,76675.03,0.2,0.15493,0.00011,16.37248]
[1776505015234,32.35,76675.03,0.2,0.15493,0.00011,16.37248]
[1776505015270,32.35,76665.78,0.2,0.15394,0.00011,16.30111]
[1776505017221,32.35,76665.78,0.2,0.15394,0.00011,16.30097]
[1776505017228,32.35,76665.78,0.2,0.15394,0.00011,16.30097]
[1776505017241,32.35,76665.78,0.2,0.15394,0.00011,16.30097]
[1776505017256,32.35,76664.78,0.2,0.15383,0.00011,16.29313]
[1776505017715,32.35,76664.78,0.2,0.15383,0.00011,16.29313]
[1776505018016,32.35,76664.78,0.2,0.15383,0.00011,16.29298]
[1776505019277,32.35,76664.78,0.2,0.15383,0.00011,16.29298]
[1776505020249,32.35,76666.18,0.2,0.15397,0.00011,16.30345]
[1776505023280,32.35,76666.29,0.2,0.15398,0.00011,16.30401]
[1776505023288,32.35,76667.36,0.2,0.15409,0.00011,16.31213]
[1776505028412,32.35,76666.12,0.2,0.15395,0.00011,16.30194]
[1776505032256,32.35,76655.2,0.2,0.15278,0.00011,16.21748]
[1776505034315,32.35,76644.53,0.2,0.15165,0.00011,16.13528]
[1776505039409,32.35,76637.67,0.2,0.15093,0.00011,16.08276]
[1776505044473,32.35,76634.41,0.2,0.15059,0.00011,16.05791]
[1776505049502,32.35,76632.76,0.2,0.15042,0.00011,16.04537]
[1776505053541,32.35,76625.78,0.2,0.14965,0.0001,15.98786]
[1776505058650,32.35,76625.78,0.2,0.14966,0.0001,15.98804]
[1776505063652,32.35,76623.13,0.2,0.14938,0.0001,15.96788]
[1776505068664,32.35,76624.14,0.2,0.14949,0.0001,15.97569]
[1776505073712,32.35,76623.64,0.2,0.14944,0.0001,15.97188]
[1776505078721,32.35,76621.38,0.2,0.1492,0.0001,15.9547]
[1776505083738,32.35,76614.5,0.2,0.14849,0.0001,15.9023]
[1776505088775,32.35,76620.46,0.2,0.14912,0.0001,15.94875]
[1776505093798,32.35,76626.13,0.2,0.14972,0.0001,15.9927]
[1776505098835,32.36,76628.82,0.2,0.15001,0.0001,16.01381]
[1776505103851,32.36,76631.98,0.2,0.15035,0.00011,16.03862]
[1776505108924,32.36,76633.55,0.2,0.15052,0.00011,16.05123]
[1776505114522,32.36,76630.29,0.2,0.15016,0.0001,16.02282]
[1776505119598,32.36,76624.27,0.2,0.14954,0.0001,15.97752]
[1776505124636,32.36,76621.99,0.2,0.14931,0.0001,15.96086]
[1776505127259,32.36,76617.06,0.2,0.1488,0.0001,15.92339]
[1776505127443,32.36,76610.31,0.2,0.1481,0.0001,15.87156]
[1776505132450,32.36,76609.96,0.2,0.14806,0.0001,15.86897]
[1776505137562,32.36,76609.73,0.2,0.14804,0.0001,15.8673]
[1776505142576,32.36,76610.86,0.2,0.14816,0.0001,15.87606]
[1776505147645,32.36,76618.09,0.2,0.14891,0.0001,15.93156]
[1776505152681,32.36,76618.17,0.2,0.14892,0.0001,15.93204]
[1776505157708,32.36,76618.47,0.2,0.14895,0.0001,15.93422]
[1776505162780,32.36,76620.34,0.2,0.14914,0.0001,15.9484]
[1776505167829,32.36,76619.14,0.2,0.14902,0.0001,15.93895]
[1776505172878,32.36,76619.34,0.2,0.149,0.0001,15.93628]
[1776505177911,32.36,76618.5,0.2,0.14891,0.0001,15.92959]
[1776505182968,32.36,76618.24,0.2,0.14888,0.0001,15.92747]
[1776505187975,32.36,76618.24,0.2,0.14888,0.0001,15.92751]
[1776505192996,32.36,76617.32,0.2,0.1488,0.0001,15.92133]
[1776505198470,32.36,76617.04,0.2,0.14878,0.0001,15.92009]
[1776505203489,32.37,76624.67,0.2,0.1496,0.0001,15.97975]
[1776505208535,32.37,76624.34,0.2,0.14959,0.0001,15.97942]
[1776505213572,32.37,76624.64,0.2,0.14965,0.0001,15.98351]
[1776505218645,32.38,76623.23,0.2,0.14953,0.0001,15.97448]
[1776505223612,32.38,76624.39,0.2,0.14967,0.0001,15.98519]
[1776505224478,32.38,76629.17,0.2,0.15018,0.0001,16.02221]
[1776505229534,32.38,76633.95,0.2,0.1507,0.00011,16.05992]
[1776505232996,32.38,76635.83,0.2,0.15088,0.00011,16.07118]
[1776505233529,32.38,76636.53,0.2,0.15095,0.00011,16.07675]
[1776505238530,32.39,76638.15,0.2,0.15113,0.00011,16.08992]
[1776505243556,32.39,76640.83,0.2,0.15143,0.00011,16.1112]
[1776505248610,32.39,76645.77,0.2,0.15196,0.00011,16.15019]
[1776505253737,32.39,76650.49,0.2,0.15247,0.00011,16.18693]
[1776505258773,32.39,76651.22,0.2,0.15255,0.00011,16.19294]
[1776505263928,32.39,76650.71,0.2,0.15251,0.00011,16.18943]
[1776505268944,32.39,76651.26,0.2,0.15257,0.00011,16.19405]
[1776505273976,32.39,76652.61,0.2,0.15272,0.00011,16.20476]
[1776505279021,32.39,76651.65,0.2,0.15261,0.00011,16.19705]
[1776505284209,32.39,76657.11,0.2,0.15318,0.00011,16.23816]
[1776505289261,32.39,76658.8,0.2,0.15335,0.00011,16.25044]
[1776505294311,32.39,76662.83,0.2,0.15373,0.00011,16.27639]
[1776505299369,32.39,76664.91,0.2,0.15395,0.00011,16.29159]
[1776505304450,32.38,76664.07,0.2,0.15385,0.00011,16.28448]
[1776505309451,32.38,76669.07,0.2,0.15437,0.00011,16.32244]
[1776505314527,32.38,76669.51,0.2,0.15441,0.00011,16.32517]
[1776505319568,32.38,76672.46,0.2,0.15472,0.00011,16.34729]
[1776505324747,32.38,76672.9,0.2,0.15475,0.00011,16.34973]
[1776505329799,32.38,76673.58,0.2,0.15482,0.00011,16.35458]
[1776505334867,32.38,76674.58,0.2,0.15492,0.00011,16.36175]
[1776505339895,32.38,76678.27,0.2,0.15531,0.00011,16.38966]
[1776505344923,32.38,76680.76,0.2,0.15557,0.00011,16.40824]
[1776505349951,32.38,76683.92,0.2,0.1559,0.00011,16.43189]
[1776505355011,32.37,76684.48,0.2,0.15592,0.00011,16.4315]
[1776505360019,32.37,76682.43,0.2,0.15569,0.00011,16.4151]
[1776505365026,32.37,76683.85,0.2,0.15583,0.00011,16.42552]
[1776505369539,32.37,76685.16,0.2,0.15597,0.00011,16.43513]
[1776505369583,32.37,76685.16,0.2,0.15597,0.00011,16.43513]
[1776505369596,32.37,76685.16,0.2,0.15597,0.00011,16.43513]
[1776505369693,32.37,76685.12,0.2,0.15596,0.00011,16.4347]
[1776505369708,32.37,76685.12,0.2,0.15596,0.00011,16.4347]
[1776505370547,32.37,76685.12,0.2,0.15596,0.00011,16.43458]
[1776505371594,32.37,76685.12,0.2,0.15596,0.00011,16.43458]
[1776505371602,32.37,76685.12,0.2,0.15596,0.00011,16.43458]
[1776505371617,32.37,76685.12,0.2,0.15596,0.00011,16.43458]
[1776505371695,32.37,76685.14,0.2,0.15596,0.00011,16.43462]
[1776505375420,32.37,76685.32,0.2,0.15598,0.00011,16.43577]
[1776505375665,32.37,76685.32,0.2,0.15598,0.00011,16.43577]
[1776505375674,32.37,76685.32,0.2,0.15598,0.00011,16.43577]
[1776505375636,32.37,76686.41,0.2,0.15609,0.00011,16.4439]
[1776505376592,32.37,76686.41,0.2,0.15609,0.00011,16.44378]
[1776505381627,32.37,76684.55,0.2,0.15588,0.00011,16.42894]
[1776505384649,32.37,76673.39,0.2,0.15468,0.00011,16.34304]
[1776505387670,32.37,76664.09,0.2,0.15369,0.00011,16.27168]
[1776505392705,32.37,76654.92,0.2,0.15272,0.00011,16.20139]
[1776505397738,32.37,76650.37,0.2,0.15224,0.00011,16.16648]
[1776505402774,32.37,76649.05,0.2,0.15209,0.00011,16.15609]
[1776505407809,32.37,76647.44,0.2,0.15192,0.00011,16.14328]
[1776505412844,32.37,76654.92,0.2,0.15267,0.00011,16.19614]
[1776505417879,32.37,76661.53,0.2,0.15336,0.00011,16.2463]
[1776505422914,32.36,76665.87,0.2,0.15382,0.00011,16.279]
[1776505428956,32.36,76669.25,0.2,0.15417,0.00011,16.3044]
[1776505437423,32.36,76671.6,0.2,0.1544,0.00011,16.3213]
[1776505443057,32.36,76677.96,0.2,0.15509,0.00011,16.37022]
[1776505448090,32.36,76678.89,0.2,0.15518,0.00011,16.37662]
[1776505453125,32.36,76678.3,0.2,0.1551,0.00011,16.37142]
[1776505458160,32.36,76680.54,0.2,0.15534,0.00011,16.38861]
[1776505463195,32.36,76681.71,0.2,0.15547,0.00011,16.39792]
[1776505473567,32.36,76681.96,0.2,0.1555,0.00011,16.39988]
[1776505480314,32.36,76684.4,0.2,0.15571,0.00011,16.41335]
[1776505485682,32.36,76684.49,0.2,0.15572,0.00011,16.41394]
[1776505492398,32.36,76685.18,0.2,0.1558,0.00011,16.41946]
[1776505497433,32.36,76685.52,0.2,0.15584,0.00011,16.42224]
[1776505502468,32.36,76685.81,0.2,0.15587,0.00011,16.42462]
[1776505507915,32.36,76685.45,0.2,0.15584,0.00011,16.42204]
[1776505513547,32.36,76685.15,0.2,0.15581,0.00011,16.42001]
[1776505516067,32.36,76675.97,0.2,0.15482,0.00011,16.34935]
[1776505516075,32.36,76675.97,0.2,0.15482,0.00011,16.34935]
[1776505516567,32.36,76670.23,0.2,0.15421,0.00011,16.30525]
[1776505521681,32.36,76664.35,0.2,0.15358,0.00011,16.26015]
[1776505521698,32.36,76664.35,0.2,0.15358,0.00011,16.26015]
[1776505521706,32.36,76664.35,0.2,0.15358,0.00011,16.26015]
[1776505521779,32.36,76660.1,0.2,0.15313,0.00011,16.22757]
[1776505527644,32.36,76653.16,0.2,0.15239,0.00011,16.17445]
[1776505534692,32.36,76656.69,0.2,0.15274,0.00011,16.19764]
[1776505539727,32.36,76657.78,0.2,0.15286,0.00011,16.206]
[1776505544763,32.36,76658.07,0.2,0.15289,0.00011,16.2082]
[1776505549797,32.36,76657.57,0.2,0.15283,0.00011,16.20433]
[1776505554832,32.36,76656.96,0.2,0.15277,0.00011,16.19963]
[1776505560875,32.36,76660.58,0.2,0.15315,0.00011,16.2272]
[1776505565909,32.36,76659.32,0.2,0.15301,0.00011,16.21729]
[1776505570944,32.36,76657.88,0.2,0.15286,0.00011,16.20605]
[1776505578408,32.36,76657.2,0.2,0.15278,0.00011,16.20056]
[1776505583182,32.36,76661.61,0.2,0.15325,0.00011,16.23464]
[1776505583910,32.36,76661.43,0.2,0.15324,0.00011,16.23341]
[1776505588959,32.36,76661.31,0.2,0.15323,0.00011,16.23286]
[1776505591336,32.36,76661.02,0.2,0.1532,0.00011,16.23071]
[1776505591437,32.36,76661.04,0.2,0.15317,0.00011,16.22701]
[1776505593045,32.36,76661.04,0.2,0.15317,0.00011,16.22701]
[1776505593129,32.36,76661.49,0.2,0.15322,0.00011,16.23054]
[1776505598548,32.36,76664.1,0.2,0.1535,0.00011,16.25082]
[1776505604640,32.36,76663.21,0.2,0.15341,0.00011,16.24411]
[1776505605590,32.36,76662.63,0.2,0.15335,0.00011,16.23982]
[1776505605607,32.36,76662.71,0.2,0.15336,0.00011,16.24049]
[1776505612234,32.36,76662.06,0.2,0.15329,0.00011,16.23533]
[1776505617693,32.36,76662.67,0.2,0.15335,0.00011,16.23945]
[1776505617914,32.36,76662.67,0.2,0.15335,0.00011,16.23945]
[1776505618110,32.36,76667.26,0.2,0.15384,0.00011,16.27476]
[1776505618165,32.36,76667.26,0.2,0.15384,0.00011,16.27476]
[1776505618322,32.36,76667.26,0.2,0.15384,0.00011,16.27476]
[1776505618691,32.36,76685.7,0.2,0.15581,0.00011,16.41656]
[1776505619845,32.36,76685.7,0.2,0.15581,0.00011,16.41656]
[1776505619984,32.36,76690.55,0.2,0.15633,0.00011,16.45377]
[1776505620964,32.36,76690.44,0.2,0.15632,0.00011,16.45279]
[1776505622001,32.36,76690.44,0.2,0.15632,0.00011,16.45279]
[1776505622049,32.36,76690.44,0.2,0.15632,0.00011,16.45279]
[1776505622974,32.36,76687.55,0.2,0.156,0.00011,16.43032]
[1776505623218,32.36,76687.55,0.2,0.156,0.00011,16.43032]
[1776505623975,32.36,76687.55,0.2,0.156,0.00011,16.43032]
[1776505623344,32.36,76687.44,0.2,0.15599,0.00011,16.42936]
[1776505624318,32.36,76687.44,0.2,0.15599,0.00011,16.42936]
[1776505629353,32.36,76688.13,0.2,0.15606,0.00011,16.43394]
[1776505634388,32.35,76687.88,0.2,0.15602,0.00011,16.43125]
[1776505639423,32.35,76688.84,0.2,0.15611,0.00011,16.43779]
[1776505644459,32.35,76694.42,0.2,0.1567,0.00011,16.47968]
[1776505649497,32.35,76694.67,0.2,0.15671,0.00011,16.48039]
[1776505654531,32.35,76693.95,0.2,0.15658,0.00011,16.46965]
[1776505659566,32.34,76695.39,0.2,0.15672,0.00011,16.47951]
[1776505662917,32.34,76694.87,0.2,0.15666,0.00011,16.47502]
[1776505662937,32.34,76692.97,0.2,0.15645,0.00011,16.46016]
[1776505667950,32.34,76683.94,0.2,0.15546,0.00011,16.39002]
[1776505672993,32.34,76685.71,0.2,0.15565,0.00011,16.40299]
[1776505678077,32.34,76688.29,0.2,0.15591,0.00011,16.42193]
[1776505683154,32.34,76689.33,0.2,0.15601,0.00011,16.42907]
[1776505688236,32.34,76687.08,0.2,0.15576,0.00011,16.41095]
[1776505693346,32.33,76687.29,0.2,0.15577,0.00011,16.41182]
[1776505697367,32.33,76687.86,0.2,0.15582,0.00011,16.4156]
[1776505698051,32.33,76688.61,0.2,0.1559,0.00011,16.42122]
[1776505703157,32.33,76692.62,0.2,0.15632,0.00011,16.45131]
[1776505708215,32.33,76692.27,0.2,0.15627,0.00011,16.44778]
[1776505710197,32.33,76692.38,0.2,0.15628,0.00011,16.44831]
[1776505710487,32.33,76692.38,0.2,0.15628,0.00011,16.44831]
[1776505710498,32.33,76692.38,0.2,0.15628,0.00011,16.44831]
[1776505710706,32.33,76692.38,0.2,0.15628,0.00011,16.44831]
[1776505710737,32.33,76692.38,0.2,0.15628,0.00011,16.44831]
[1776505710930,32.33,76701.34,0.2,0.15725,0.00011,16.51729]
[1776505715035,32.33,76698.86,0.2,0.15694,0.00011,16.49393]
[1776505715049,32.33,76698.86,0.2,0.15694,0.00011,16.49393]
[1776505715958,32.33,76696.94,0.2,0.15673,0.00011,16.47897]
[1776505720994,32.33,76696.27,0.2,0.15666,0.00011,16.47339]
[1776505726027,32.33,76694.92,0.2,0.1565,0.00011,16.46226]
[1776505732070,32.32,76695.79,0.2,0.15658,0.00011,16.46774]
[1776505737110,32.32,76702.24,0.2,0.15726,0.00011,16.51669]
[1776505737779,32.32,76702.24,0.2,0.15726,0.00011,16.51669]
[1776505737787,32.32,76702.24,0.2,0.15726,0.00011,16.51669]
[1776505738112,32.32,76708.14,0.2,0.1579,0.00011,16.56192]
[1776505743114,32.32,76709.67,0.2,0.15805,0.00011,16.5727]
[1776505748153,32.32,76704.69,0.2,0.1575,0.00011,16.53327]
[1776505753201,32.32,76703.85,0.2,0.15739,0.00011,16.52594]
[1776505758201,32.32,76705.62,0.2,0.15757,0.00011,16.53887]
[1776505763220,32.31,76712.04,0.2,0.15826,0.00011,16.58776]
[1776505768401,32.31,76714.0,0.2,0.15846,0.00011,16.60191]
[1776505773488,32.31,76716.53,0.2,0.1587,0.00011,16.61664]
[1776505778585,32.31,76718.11,0.2,0.15886,0.00011,16.62806]
[1776505782127,32.31,76703.45,0.2,0.15726,0.00011,16.51465]
[1776505784854,32.31,76699.69,0.2,0.15685,0.00011,16.48575]
[1776505784905,32.31,76698.84,0.2,0.15676,0.00011,16.47907]
[1776505790476,32.31,76697.28,0.2,0.15658,0.00011,16.46654]
[1776505796518,32.31,76697.59,0.2,0.1566,0.00011,16.46765]
[1776505802560,32.3,76696.95,0.2,0.15651,0.00011,16.4617]
[1776505807595,32.3,76695.98,0.2,0.1564,0.00011,16.45337]
[1776505812725,32.3,76695.75,0.2,0.15637,0.00011,16.45125]
[1776505813318,32.3,76695.25,0.2,0.1563,0.00011,16.44688]
[1776505813637,32.3,76695.25,0.2,0.1563,0.00011,16.44671]
[1776505818673,32.3,76688.01,0.2,0.15552,0.00011,16.39055]
[1776505828742,32.3,76688.46,0.2,0.15555,0.00011,16.39314]
[1776505834785,32.3,76689.49,0.2,0.15562,0.00011,16.39653]
[1776505840240,32.3,76690.53,0.2,0.15573,0.00011,16.40413]
[1776505845862,32.29,76690.92,0.2,0.15577,0.00011,16.40663]
[1776505850897,32.29,76691.67,0.2,0.15584,0.00011,16.41197]
[1776505857946,32.29,76692.1,0.2,0.15588,0.00011,16.41467]
[1776505860108,32.29,76691.83,0.2,0.15585,0.00011,16.41251]
[1776505860152,32.29,76689.55,0.2,0.1556,0.00011,16.39487]
[1776505863762,32.29,76689.13,0.2,0.15555,0.00011,16.39154]
[1776505864033,32.29,76689.13,0.2,0.15555,0.00011,16.39154]
[1776505866004,32.29,76674.91,0.2,0.15402,0.00011,16.28179]
[1776505868238,32.29,76668.24,0.2,0.15331,0.00011,16.23033]
[1776505868260,32.29,76665.83,0.2,0.15305,0.00011,16.21177]
[1776505874062,32.29,76663.99,0.2,0.15285,0.00011,16.19709]
[1776505879095,32.29,76663.87,0.2,0.15283,0.00011,16.19608]
[1776505884130,32.29,76668.41,0.2,0.15332,0.00011,16.23092]
[1776505889165,32.29,76669.62,0.2,0.15345,0.00011,16.24029]
[1776505894200,32.29,76671.72,0.2,0.15364,0.00011,16.25259]
[1776505900660,32.29,76672.1,0.2,0.15369,0.00011,16.25581]
[1776505908298,32.29,76673.71,0.2,0.15387,0.00011,16.26863]
[1776505917363,32.29,76673.55,0.2,0.15386,0.00011,16.26802]
[1776505926850,32.29,76674.92,0.2,0.15401,0.00011,16.27882]
[1776505932487,32.3,76671.95,0.2,0.1537,0.00011,16.25665]
[1776505937518,32.3,76671.39,0.2,0.15365,0.00011,16.25277]
[1776505942553,32.3,76672.11,0.2,0.15373,0.00011,16.25883]
[1776505947588,32.3,76673.5,0.2,0.15389,0.00011,16.27008]
[1776505952624,32.3,76681.04,0.2,0.15467,0.00011,16.3245]
[1776505957658,32.3,76676.56,0.2,0.15419,0.00011,16.29013]
[1776505962693,32.3,76673.25,0.2,0.15384,0.00011,16.26495]
[1776505969744,32.3,76663.72,0.2,0.15284,0.00011,16.19238]
[1776505975279,32.3,76660.66,0.2,0.15252,0.00011,16.16918]
[1776505978698,32.3,76644.13,0.2,0.15077,0.00011,16.04233]
[1776505983482,32.3,76629.72,0.2,0.14926,0.0001,15.93232]
[1776505984309,32.3,76623.97,0.2,0.14866,0.0001,15.8884]
[1776505989313,32.31,76616.61,0.2,0.1479,0.0001,15.83243]
[1776505994345,32.31,76619.12,0.2,0.14817,0.0001,15.85231]
[1776505999415,32.31,76619.42,0.2,0.14821,0.0001,15.85504]
[1776506004591,32.31,76618.93,0.2,0.14817,0.0001,15.85193]
[1776506004659,32.31,76618.93,0.2,0.14817,0.0001,15.85193]
[1776506005367,32.31,76618.93,0.2,0.14817,0.0001,15.85202]
[1776506006712,32.31,76618.93,0.2,0.14817,0.0001,15.85211]
[1776506007316,32.31,76618.93,0.2,0.14817,0.0001,15.8522]
[1776506010763,32.31,76616.69,0.2,0.14794,0.0001,15.8353]
[1776506011352,32.31,76616.62,0.2,0.14791,0.0001,15.83087]
[1776506014810,32.31,76616.47,0.2,0.1479,0.0001,15.83004]
[1776506015012,32.31,76616.47,0.2,0.1479,0.0001,15.83014]
[1776506020102,32.31,76617.21,0.2,0.14798,0.0001,15.83632]
[1776506022981,32.31,76617.14,0.2,0.14798,0.0001,15.83596]
[1776506023019,32.31,76617.11,0.2,0.14797,0.0001,15.83582]
[1776506030171,32.31,76615.66,0.2,0.14783,0.0001,15.82537]
[1776506035204,32.31,76606.05,0.2,0.14685,0.0001,15.75243]
[1776506040241,32.32,76599.69,0.2,0.1462,0.0001,15.7046]
[1776506045275,32.32,76597.9,0.2,0.14603,0.0001,15.69198]
[1776506050310,32.32,76600.24,0.2,0.14628,0.0001,15.71028]
[1776506055345,32.32,76600.39,0.2,0.1463,0.0001,15.71176]
[1776506060380,32.32,76598.56,0.2,0.14611,0.0001,15.69805]
[1776506068436,32.32,76594.8,0.2,0.14574,0.0001,15.67021]
[1776506075487,32.32,76594.7,0.2,0.14571,0.0001,15.66644]
[1776506080522,32.33,76590.17,0.2,0.14526,0.0001,15.63268]
[1776506085557,32.33,76588.28,0.2,0.14508,0.0001,15.61911]
[1776506090759,32.33,76591.72,0.2,0.14545,0.0001,15.64663]
[1776506092239,32.33,76592.88,0.2,0.14557,0.0001,15.65575]
[1776506092340,32.33,76590.54,0.2,0.14533,0.0001,15.63825]
[1776506092888,32.33,76590.54,0.2,0.14533,0.0001,15.63825]
[1776506093008,32.33,76590.54,0.2,0.14533,0.0001,15.63825]
[1776506093035,32.33,76590.54,0.2,0.14533,0.0001,15.63825]
[1776506093061,32.33,76586.8,0.2,0.14495,0.0001,15.60959]
[1776506094630,32.33,76586.8,0.2,0.14495,0.0001,15.60959]
[1776506094675,32.33,76586.8,0.2,0.14495,0.0001,15.60959]
[1776506094729,32.33,76584.44,0.2,0.14471,0.0001,15.59204]
[1776506096030,32.33,76584.44,0.2,0.14471,0.0001,15.59204]
[1776506096044,32.33,76584.44,0.2,0.14471,0.0001,15.59204]
[1776506096049,32.33,76584.44,0.2,0.14471,0.0001,15.59204]
[1776506096069,32.33,76584.22,0.2,0.14469,0.0001,15.59066]
[1776506102085,32.33,76582.21,0.2,0.14451,0.0001,15.57702]
[1776506107714,32.34,76580.72,0.2,0.14438,0.0001,15.56737]
[1776506112746,32.34,76578.48,0.2,0.14417,0.0001,15.55173]
[1776506118125,32.34,76577.77,0.2,0.14412,0.0001,15.54751]
[1776506123824,32.35,76578.55,0.2,0.14423,0.0001,15.5559]
[1776506129866,32.35,76567.78,0.2,0.14316,0.0001,15.47552]
[1776506134901,32.35,76561.31,0.2,0.14249,0.0001,15.42327]
[1776506139936,32.35,76559.87,0.2,0.14234,0.0001,15.41258]
[1776506144972,32.35,76560.44,0.2,0.14241,0.0001,15.41755]
[1776506152433,32.36,76561.8,0.2,0.14256,0.0001,15.42884]
[1776506159069,32.36,76566.95,0.2,0.1431,0.0001,15.46911]
[1776506164105,32.36,76563.73,0.2,0.14278,0.0001,15.44503]
[1776506171155,32.36,76564.91,0.2,0.14291,0.0001,15.45523]
[1776506176189,32.36,76565.72,0.2,0.14301,0.0001,15.46254]
[1776506181223,32.36,76568.17,0.2,0.14327,0.0001,15.48216]
[1776506186258,32.37,76579.73,0.2,0.14447,0.0001,15.57153]
[1776506192300,32.37,76584.07,0.2,0.14489,0.0001,15.6014]
[1776506197335,32.37,76583.52,0.2,0.14485,0.0001,15.59778]
[1776506202370,32.37,76586.27,0.2,0.14514,0.0001,15.6195]
[1776506207412,32.37,76594.58,0.2,0.146,0.0001,15.68363]
[1776506212858,32.37,76592.52,0.2,0.14579,0.0001,15.66818]
[1776506218488,32.37,76590.8,0.2,0.14563,0.0001,15.65574]
[1776506223526,32.37,76591.95,0.2,0.14575,0.0001,15.66515]
[1776506227554,32.37,76606.62,0.2,0.14727,0.0001,15.77766]
[1776506230079,32.37,76612.87,0.2,0.14792,0.0001,15.8254]
[1776506230087,32.37,76612.87,0.2,0.14792,0.0001,15.8254]
[1776506230576,32.37,76617.89,0.2,0.14844,0.0001,15.86389]
[1776506234399,32.37,76620.19,0.2,0.14868,0.0001,15.88113]
[1776506234629,32.37,76621.87,0.2,0.14885,0.0001,15.89382]
[1776506236658,32.37,76632.91,0.2,0.15002,0.00011,15.97899]
[1776506241695,32.37,76634.81,0.2,0.15023,0.00011,15.99433]
[1776506246766,32.38,76631.21,0.2,0.14986,0.00011,15.96739]
[1776506251912,32.38,76626.3,0.2,0.14931,0.0001,15.92583]
[1776506256929,32.38,76623.47,0.2,0.14902,0.0001,15.90455]
[1776506261971,32.38,76622.41,0.2,0.14892,0.0001,15.89709]
[1776506267030,32.38,76621.67,0.2,0.14886,0.0001,15.8924]
[1776506272153,32.38,76623.15,0.2,0.14902,0.0001,15.90438]
[1776506277231,32.38,76623.45,0.2,0.14906,0.0001,15.90739]
[1776506282370,32.38,76622.79,0.2,0.14901,0.0001,15.9031]
[1776506287521,32.39,76621.53,0.2,0.14888,0.0001,15.89409]
[1776506292602,32.39,76620.82,0.2,0.14882,0.0001,15.88918]
[1776506297675,32.39,76620.55,0.2,0.1488,0.0001,15.88795]
[1776506302715,32.39,76620.09,0.2,0.14876,0.0001,15.88527]
[1776506307739,32.39,76620.02,0.2,0.14877,0.0001,15.88544]
[1776506312751,32.39,76620.0,0.2,0.14874,0.0001,15.88199]
[1776506317758,32.39,76620.2,0.2,0.14877,0.0001,15.88422]
[1776506322917,32.39,76621.86,0.2,0.14896,0.0001,15.8976]
[1776506327992,32.4,76621.86,0.2,0.14897,0.0001,15.89818]
[1776506333095,32.4,76621.44,0.2,0.14893,0.0001,15.89583]
[1776506338203,32.4,76621.04,0.2,0.1489,0.0001,15.89335]
[1776506343271,32.4,76621.35,0.2,0.14895,0.0001,15.8966]
[1776506348491,32.4,76627.23,0.2,0.14957,0.0001,15.94226]
[1776506353612,32.4,76632.22,0.2,0.1501,0.00011,15.98104]
[1776506358782,32.4,76625.96,0.2,0.14945,0.0001,15.93364]
[1776506363790,32.4,76621.1,0.2,0.14896,0.0001,15.89758]
[1776506368912,32.41,76623.53,0.2,0.14923,0.0001,15.91757]
[1776506373971,32.41,76623.02,0.2,0.14916,0.0001,15.91066]
[1776506379085,32.41,76621.04,0.2,0.14897,0.0001,15.89649]
[1776506384178,32.41,76620.06,0.2,0.14888,0.0001,15.88958]
[1776506389261,32.41,76619.13,0.2,0.14878,0.0001,15.88256]
[1776506394328,32.41,76617.75,0.2,0.14864,0.0001,15.87208]
[1776506399414,32.41,76617.36,0.2,0.1486,0.0001,15.86919]
[1776506404541,32.41,76616.05,0.2,0.14846,0.0001,15.85924]
[1776506404943,32.41,76615.64,0.2,0.14842,0.0001,15.85613]
[1776506405854,32.41,76607.49,0.2,0.14757,0.0001,15.79373]
[1776506409390,32.41,76605.12,0.2,0.14733,0.0001,15.77601]
[1776506409826,32.41,76604.59,0.2,0.14728,0.0001,15.77209]
[1776506414863,32.41,76598.83,0.2,0.14669,0.0001,15.72862]
[1776506419976,32.42,76601.62,0.2,0.14699,0.0001,15.75035]
[1776506425061,32.42,76603.53,0.2,0.14719,0.0001,15.7653]
[1776506430126,32.42,76603.6,0.2,0.1472,0.0001,15.76623]
[1776506435292,32.42,76597.25,0.2,0.14652,0.0001,15.71429]
[1776506440314,32.42,76592.4,0.2,0.14603,0.0001,15.67815]
[1776506445399,32.42,76588.98,0.2,0.1457,0.0001,15.65303]
[1776506450431,32.42,76587.28,0.2,0.14553,0.0001,15.64074]
[1776506455485,32.42,76586.69,0.2,0.14547,0.0001,15.63653]
[1776506458858,32.42,76575.79,0.2,0.14436,0.0001,15.5534]
[1776506463965,32.42,76573.37,0.2,0.14412,0.0001,15.53531]
[1776506466765,32.42,76573.38,0.2,0.14412,0.0001,15.53534]
[1776506466780,32.42,76573.38,0.2,0.14412,0.0001,15.53534]
[1776506466800,32.42,76573.38,0.2,0.14412,0.0001,15.53534]
[1776506466816,32.42,76573.38,0.2,0.14412,0.0001,15.53534]
[1776506466887,32.42,76573.52,0.2,0.14413,0.0001,15.53639]
[1776506466975,32.42,76573.52,0.2,0.14413,0.0001,15.53639]
[1776506467231,32.42,76573.52,0.2,0.14413,0.0001,15.53639]
[1776506468919,32.43,76587.38,0.2,0.14556,0.0001,15.64269]
[1776506474764,32.43,76579.9,0.2,0.1448,0.0001,15.58618]
[1776506480322,32.43,76583.17,0.2,0.14514,0.0001,15.61198]
[1776506487371,32.43,76583.12,0.2,0.14515,0.0001,15.6121]
[1776506492409,32.43,76582.42,0.2,0.14505,0.0001,15.60309]
[1776506494515,32.43,76566.9,0.2,0.14346,0.0001,15.48457]
[1776506495854,32.43,76552.52,0.2,0.142,0.0001,15.37486]
[1776506499455,32.43,76542.57,0.2,0.14101,0.0001,15.29984]
[1776506503483,32.43,76532.29,0.2,0.13999,0.0001,15.22277]
[1776506508506,32.44,76533.87,0.2,0.14017,0.0001,15.23617]
[1776506513509,32.44,76538.38,0.2,0.14063,0.0001,15.27166]
[1776506517430,32.44,76540.69,0.2,0.14088,0.0001,15.29055]
[1776506517443,32.44,76540.69,0.2,0.14088,0.0001,15.29055]
[1776506517865,32.44,76530.62,0.2,0.13988,0.0001,15.21418]
[1776506520978,32.44,76519.67,0.2,0.1388,0.0001,15.13195]
[1776506521410,32.44,76519.67,0.2,0.1388,0.0001,15.13195]
[1776506521669,32.44,76519.67,0.2,0.1388,0.0001,15.13195]
[1776506521673,32.44,76519.67,0.2,0.1388,0.0001,15.13195]
[1776506521775,32.44,76506.63,0.2,0.13751,0.0001,15.03333]
[1776506522846,32.44,76506.63,0.2,0.13751,0.0001,15.03333]
[1776506523390,32.44,76505.01,0.2,0.13735,0.0001,15.02163]
[1776506523643,32.45,76505.01,0.2,0.13736,0.0001,15.02225]
[1776506528709,32.45,76508.31,0.2,0.13772,0.0001,15.04966]
[1776506529856,32.45,76509.69,0.2,0.13786,0.0001,15.0607]
[1776506529943,32.45,76494.46,0.2,0.13637,0.0001,14.94567]
[1776506530260,32.45,76494.46,0.2,0.13637,0.0001,14.94567]
[1776506530394,32.45,76494.46,0.2,0.13637,0.0001,14.94567]
[1776506530575,32.45,76494.46,0.2,0.13637,0.0001,14.94567]
[1776506530820,32.45,76494.46,0.2,0.13637,0.0001,14.94567]
[1776506530832,32.45,76494.46,0.2,0.13637,0.0001,14.94567]
[1776506530923,32.45,76477.65,0.2,0.13472,0.0001,14.81871]
[1776506531856,32.45,76477.65,0.2,0.13472,0.0001,14.81871]
[1776506531877,32.45,76477.65,0.2,0.13472,0.0001,14.81871]
[1776506531910,32.45,76477.65,0.2,0.13472,0.0001,14.81871]
[1776506531925,32.45,76477.65,0.2,0.13472,0.0001,14.81871]
[1776506531910,32.45,76473.32,0.2,0.13431,0.0001,14.78653]
[1776506532155,32.45,76473.32,0.2,0.13431,0.0001,14.78653]
[1776506532695,32.45,76473.32,0.2,0.13431,0.0001,14.78694]
[1776506536726,32.46,76463.37,0.2,0.13337,0.0001,14.71342]
[1776506539420,32.46,76457.5,0.2,0.13281,0.0001,14.66999]
[1776506539745,32.46,76457.5,0.2,0.13282,0.0001,14.67048]
[1776506540233,32.46,76457.5,0.2,0.13282,0.0001,14.67048]
[1776506541073,32.46,76456.71,0.2,0.13275,0.0001,14.66501]
[1776506541129,32.46,76456.71,0.2,0.13275,0.0001,14.66501]
[1776506541759,32.46,76457.32,0.2,0.13281,0.0001,14.67011]
[1776506544541,32.46,76464.42,0.2,0.13351,0.0001,14.7246]
[1776506544782,32.46,76464.42,0.2,0.13352,0.0001,14.725]
[1776506546188,32.46,76457.07,0.2,0.13281,0.0001,14.66993]
[1776506546796,32.47,76443.94,0.2,0.13155,0.0001,14.57144]
[1776506547215,32.47,76443.94,0.2,0.13155,0.0001,14.57144]
[1776506547510,32.47,76443.94,0.2,0.13155,0.0001,14.57144]
[1776506547586,32.47,76443.94,0.2,0.13155,0.0001,14.57144]
[1776506547800,32.47,76443.26,0.2,0.13149,0.0001,14.56693]
[1776506549165,32.47,76443.92,0.2,0.13156,0.0001,14.57191]
[1776506549571,32.47,76443.92,0.2,0.13156,0.0001,14.57191]
[1776506549873,32.47,76443.92,0.2,0.13156,0.0001,14.57191]
[1776506549892,32.47,76432.33,0.2,0.13046,0.0001,14.48578]
[1776506550214,32.47,76432.33,0.2,0.13046,0.0001,14.48578]
[1776506550821,32.47,76432.33,0.2,0.13047,0.0001,14.48652]
[1776506551828,32.47,76423.17,0.2,0.12958,0.0001,14.41443]
[1776506552240,32.47,76423.17,0.2,0.12958,0.0001,14.41443]
[1776506552409,32.47,76423.17,0.2,0.12958,0.0001,14.41443]
[1776506552871,32.47,76425.93,0.2,0.12985,0.0001,14.43602]
[1776506554485,32.47,76425.93,0.2,0.12986,0.0001,14.43683]
[1776506554854,32.47,76429.35,0.2,0.13019,0.0001,14.46257]
[1776506557371,32.48,76423.58,0.2,0.12967,0.0001,14.42153]
[1776506557415,32.48,76423.58,0.2,0.12967,0.0001,14.42153]
[1776506557465,32.48,76423.58,0.2,0.12967,0.0001,14.42153]
[1776506557873,32.48,76424.71,0.2,0.12979,0.0001,14.43083]
[1776506558389,32.48,76424.71,0.2,0.12979,0.0001,14.43083]
[1776506558493,32.48,76424.71,0.2,0.12979,0.0001,14.43083]
[1776506558881,32.48,76419.15,0.2,0.12926,0.0001,14.38902]
[1776506559167,32.48,76419.15,0.2,0.12926,0.0001,14.38902]
[1776506559199,32.48,76419.15,0.2,0.12926,0.0001,14.38902]
[1776506559317,32.48,76419.15,0.2,0.12926,0.0001,14.38902]
[1776506559361,32.48,76419.15,0.2,0.12926,0.0001,14.38902]
[1776506559496,32.48,76419.15,0.2,0.12926,0.0001,14.38902]
[1776506559887,32.48,76420.49,0.2,0.1294,0.0001,14.39991]
[1776506562248,32.49,76414.52,0.2,0.12886,9e-05,14.35754]
[1776506565058,32.49,76408.9,0.2,0.12836,9e-05,14.31781]
[1776506565963,32.49,76408.9,0.2,0.12836,9e-05,14.31781]
[1776506566939,32.49,76416.59,0.2,0.12911,9e-05,14.37668]
[1776506567946,32.49,76406.5,0.2,0.12816,9e-05,14.30158]
[1776506568066,32.49,76406.5,0.2,0.12816,9e-05,14.30158]
[1776506573989,32.5,76403.92,0.2,0.12795,9e-05,14.28492]
[1776506576076,32.5,76408.01,0.2,0.12835,9e-05,14.31651]
[1776506576085,32.5,76408.01,0.2,0.12835,9e-05,14.31651]
[1776506577009,32.5,76408.22,0.2,0.12838,9e-05,14.31853]
[1776506582054,32.5,76413.81,0.2,0.12894,9e-05,14.36355]
[1776506585753,32.51,76428.32,0.2,0.13035,0.0001,14.47498]
[1776506586854,32.51,76428.32,0.2,0.13035,0.0001,14.47498]
[1776506586925,32.51,76432.33,0.2,0.13074,0.0001,14.50562]
[1776506588826,32.51,76432.07,0.2,0.13072,0.0001,14.50366]
[1776506588923,32.51,76440.33,0.2,0.13152,0.0001,14.56687]
[1776506590891,32.51,76444.55,0.2,0.13193,0.0001,14.59867]
[1776506590952,32.51,76444.09,0.2,0.1319,0.0001,14.59632]
[1776506596052,32.52,76452.11,0.2,0.13269,0.0001,14.65834]
[1776506598348,32.52,76467.19,0.2,0.13418,0.0001,14.7741]
[1776506603200,32.52,76476.86,0.2,0.13517,0.0001,14.85022]
[1776506608234,32.53,76461.04,0.2,0.13366,0.0001,14.73328]
[1776506613269,32.53,76454.86,0.2,0.13306,0.0001,14.685]
[1776506618304,32.54,76445.89,0.2,0.13223,0.0001,14.61985]
[1776506623339,32.54,76441.62,0.2,0.13185,0.0001,14.5905]
[1776506628378,32.55,76439.94,0.2,0.13173,0.0001,14.58065]
[1776506633617,32.55,76440.78,0.2,0.13185,0.0001,14.58976]
[1776506636854,32.55,76429.56,0.2,0.13079,0.0001,14.50708]
[1776506641969,32.56,76428.2,0.2,0.1307,0.0001,14.5]
[1776506647905,32.57,76439.67,0.2,0.13185,0.0001,14.58972]
[1776506653517,32.57,76446.2,0.2,0.13251,0.0001,14.64181]
[1776506659089,32.58,76455.94,0.2,0.13349,0.0001,14.7179]
[1776506664725,32.58,76450.59,0.2,0.13301,0.0001,14.68007]
[1776506665820,32.58,76435.52,0.2,0.13156,0.0001,14.56732]
[1776506671679,32.59,76434.39,0.2,0.13147,0.0001,14.5581]
[1776506676715,32.59,76430.6,0.2,0.13114,0.0001,14.53246]
[1776506681749,32.6,76437.43,0.2,0.13183,0.0001,14.58634]
[1776506686608,32.6,76435.99,0.2,0.13172,0.0001,14.5776]
[1776506686742,32.6,76435.99,0.2,0.13172,0.0001,14.5776]
[1776506686756,32.6,76435.99,0.2,0.13172,0.0001,14.5776]
[1776506686844,32.6,76430.86,0.2,0.13124,0.0001,14.53961]
[1776506688090,32.6,76430.86,0.2,0.13124,0.0001,14.53961]
[1776506688130,32.6,76430.86,0.2,0.13124,0.0001,14.53961]
[1776506688169,32.6,76430.65,0.2,0.13122,0.0001,14.53861]
[1776506688719,32.6,76430.65,0.2,0.13122,0.0001,14.53861]
[1776506688755,32.6,76430.65,0.2,0.13122,0.0001,14.53861]
[1776506688855,32.6,76430.87,0.2,0.13125,0.0001,14.54085]
[1776506689826,32.6,76430.87,0.2,0.13125,0.0001,14.54085]
[1776506689927,32.6,76430.87,0.2,0.13125,0.0001,14.54085]
[1776506690007,32.6,76424.79,0.2,0.13068,0.0001,14.49579]
[1776506690189,32.6,76424.79,0.2,0.13068,0.0001,14.49579]
[1776506690201,32.6,76424.79,0.2,0.13068,0.0001,14.49579]
[1776506690698,32.6,76424.79,0.2,0.13068,0.0001,14.49579]
[1776506690703,32.6,76424.79,0.2,0.13068,0.0001,14.49579]
[1776506692088,32.61,76424.79,0.2,0.13069,0.0001,14.49644]
[1776506692169,32.61,76415.6,0.2,0.12982,9e-05,14.42822]
[1776506694171,32.61,76415.6,0.2,0.12983,9e-05,14.42897]
[1776506694475,32.61,76413.08,0.2,0.1296,9e-05,14.41086]
[1776506694722,32.61,76413.08,0.2,0.1296,9e-05,14.41086]
[1776506694784,32.61,76413.08,0.2,0.1296,9e-05,14.41086]
[1776506694852,32.61,76413.08,0.2,0.1296,9e-05,14.41086]
[1776506694885,32.61,76404.72,0.2,0.12881,9e-05,14.34825]
[1776506695368,32.61,76404.72,0.2,0.12881,9e-05,14.34825]
[1776506695374,32.61,76404.72,0.2,0.12881,9e-05,14.34825]
[1776506695413,32.61,76404.72,0.2,0.12881,9e-05,14.34825]
[1776506695867,32.61,76404.72,0.2,0.12882,9e-05,14.349]
[1776506698932,32.61,76410.67,0.2,0.1294,9e-05,14.39483]
[1776506698956,32.61,76410.67,0.2,0.1294,9e-05,14.39483]
[1776506698965,32.61,76410.67,0.2,0.1294,9e-05,14.39483]
[1776506699085,32.62,76417.1,0.2,0.13003,0.0001,14.44423]
[1776506703810,32.62,76414.24,0.2,0.12979,9e-05,14.4256]
[1776506704119,32.62,76414.62,0.2,0.12984,9e-05,14.42915]
[1776506709156,32.63,76422.25,0.2,0.13061,0.0001,14.48972]
[1776506711628,32.63,76426.31,0.2,0.13101,0.0001,14.52135]
[1776506711892,32.63,76426.31,0.2,0.13101,0.0001,14.52135]
[1776506711918,32.63,76426.31,0.2,0.13101,0.0001,14.52135]
[1776506712116,32.63,76418.8,0.2,0.13029,0.0001,14.46504]
[1776506712761,32.63,76418.8,0.2,0.13029,0.0001,14.46504]
[1776506712885,32.63,76418.8,0.2,0.13029,0.0001,14.46504]
[1776506712898,32.63,76418.8,0.2,0.13029,0.0001,14.46504]
[1776506712976,32.63,76418.8,0.2,0.13031,0.0001,14.46625]
[1776506713293,32.63,76418.8,0.2,0.13031,0.0001,14.46625]
[1776506713338,32.63,76418.8,0.2,0.13031,0.0001,14.46625]
[1776506714111,32.63,76418.8,0.2,0.13031,0.0001,14.46625]
[1776506714184,32.63,76418.8,0.2,0.13031,0.0001,14.46625]
[1776506714198,32.63,76418.8,0.2,0.13031,0.0001,14.46625]
[1776506714178,32.63,76408.37,0.2,0.12932,9e-05,14.38814]
[1776506714990,32.63,76408.37,0.2,0.12933,9e-05,14.38887]
[1776506716212,32.63,76408.37,0.2,0.12933,9e-05,14.38887]
[1776506716297,32.63,76406.64,0.2,0.12918,9e-05,14.37668]
[1776506721261,32.64,76406.16,0.2,0.12916,9e-05,14.37509]
[1776506721480,32.64,76406.16,0.2,0.12916,9e-05,14.37509]
[1776506721574,32.64,76406.16,0.2,0.12916,9e-05,14.37509]
[1776506721606,32.64,76406.16,0.2,0.12916,9e-05,14.37509]
[1776506721702,32.64,76406.16,0.2,0.12916,9e-05,14.37509]
[1776506722044,32.64,76408.23,0.2,0.12936,9e-05,14.39131]
[1776506722467,32.64,76408.23,0.2,0.12936,9e-05,14.39131]
[1776506722504,32.64,76408.23,0.2,0.12936,9e-05,14.39131]
[1776506722699,32.64,76408.23,0.2,0.12936,9e-05,14.39131]
[1776506722778,32.64,76408.23,0.2,0.12936,9e-05,14.39131]
[1776506723052,32.64,76407.39,0.2,0.12929,9e-05,14.38573]
[1776506723335,32.64,76407.39,0.2,0.12929,9e-05,14.38573]
[1776506723622,32.64,76407.39,0.2,0.12929,9e-05,14.38573]
[1776506723702,32.64,76407.39,0.2,0.12929,9e-05,14.38573]
[1776506723720,32.64,76407.39,0.2,0.12929,9e-05,14.38573]
[1776506723727,32.64,76407.39,0.2,0.12929,9e-05,14.38573]
[1776506724058,32.64,76406.89,0.2,0.12925,9e-05,14.38271]
[1776506725386,32.64,76406.87,0.2,0.12926,9e-05,14.38329]
[1776506726072,32.64,76405.52,0.2,0.12914,9e-05,14.37393]
[1776506731086,32.65,76412.47,0.2,0.12984,9e-05,14.42888]
[1776506731219,32.65,76396.75,0.2,0.12833,9e-05,14.30807]
[1776506731658,32.65,76396.75,0.2,0.12833,9e-05,14.30807]
[1776506731704,32.65,76396.75,0.2,0.12833,9e-05,14.30807]
[1776506732204,32.65,76400.15,0.2,0.12866,9e-05,14.33399]
[1776506733533,32.65,76400.15,0.2,0.12867,9e-05,14.33462]
[1776506733571,32.65,76400.15,0.2,0.12867,9e-05,14.33462]
[1776506734215,32.65,76400.15,0.2,0.12867,9e-05,14.33462]
[1776506734132,32.65,76403.85,0.2,0.12903,9e-05,14.36288]
[1776506735173,32.65,76399.67,0.2,0.12864,9e-05,14.3322]
[1776506738174,32.66,76400.06,0.2,0.12869,9e-05,14.33629]
[1776506738225,32.66,76399.69,0.2,0.12866,9e-05,14.33411]
[1776506739615,32.66,76401.12,0.2,0.12881,9e-05,14.34538]
[1776506739625,32.66,76401.12,0.2,0.12881,9e-05,14.34538]
[1776506740171,32.66,76401.12,0.2,0.12881,9e-05,14.34597]
[1776506745179,32.66,76401.17,0.2,0.12885,9e-05,14.34856]
[1776506750243,32.67,76391.98,0.2,0.12802,9e-05,14.28278]
[1776506755284,32.67,76391.28,0.2,0.128,9e-05,14.28126]
[1776506760370,32.68,76390.18,0.2,0.12794,9e-05,14.27608]
[1776506765390,32.68,76387.69,0.2,0.12774,9e-05,14.26053]
[1776506770502,32.69,76387.59,0.2,0.12777,9e-05,14.26285]
[1776506775549,32.7,76390.54,0.2,0.12809,9e-05,14.28786]
[1776506780594,32.7,76393.88,0.2,0.12844,9e-05,14.31553]
[1776506784453,32.7,76386.5,0.2,0.12777,9e-05,14.26271]
[1776506785203,32.7,76382.47,0.2,0.1274,9e-05,14.23335]
[1776506790447,32.71,76384.58,0.2,0.12765,9e-05,14.25297]
[1776506791231,32.71,76372.98,0.2,0.12656,9e-05,14.16406]
[1776506792276,32.71,76362.25,0.2,0.12556,9e-05,14.08429]
[1776506792676,32.71,76362.25,0.2,0.12556,9e-05,14.08429]
[1776506792714,32.71,76362.25,0.2,0.12556,9e-05,14.08429]
[1776506792741,32.71,76362.25,0.2,0.12556,9e-05,14.08429]
[1776506792784,32.71,76362.25,0.2,0.12556,9e-05,14.08429]
[1776506792829,32.72,76355.97,0.2,0.12499,9e-05,14.0384]
[1776506794705,32.72,76355.97,0.2,0.12499,9e-05,14.0384]
[1776506795120,32.72,76354.15,0.2,0.12485,9e-05,14.02668]
[1776506796316,32.72,76358.92,0.2,0.1253,9e-05,14.06297]
[1776506796997,32.72,76375.91,0.2,0.12689,9e-05,14.19019]
[1776506797624,32.72,76385.35,0.2,0.12778,9e-05,14.26112]
[1776506798925,32.72,76385.35,0.2,0.12778,9e-05,14.26112]
[1776506799013,32.72,76385.93,0.2,0.12784,9e-05,14.26638]
[1776506804623,32.73,76396.24,0.2,0.12888,9e-05,14.34816]
[1776506805729,32.73,76396.24,0.2,0.12888,9e-05,14.34816]
[1776506806133,32.73,76411.36,0.2,0.13031,9e-05,14.46176]
[1776506811268,32.74,76416.19,0.2,0.13081,0.0001,14.50047]
[1776506814265,32.74,76430.06,0.2,0.13216,0.0001,14.60677]
[1776506816905,32.75,76444.04,0.2,0.13353,0.0001,14.713]
[1776506819283,32.75,76456.84,0.2,0.13477,0.0001,14.80975]
[1776506819513,32.75,76456.84,0.2,0.13477,0.0001,14.80975]
[1776506820049,32.75,76456.84,0.2,0.13477,0.0001,14.80975]
[1776506820251,32.75,76458.74,0.2,0.13496,0.0001,14.82429]
[1776506822226,32.75,76445.43,0.2,0.13368,0.0001,14.72482]
[1776506827259,32.75,76452.16,0.2,0.13434,0.0001,14.77636]
[1776506827666,32.75,76453.82,0.2,0.13451,0.0001,14.78906]
[1776506828326,32.75,76440.68,0.2,0.13324,0.0001,14.69075]
[1776506829329,32.75,76440.68,0.2,0.13324,0.0001,14.69075]
[1776506829342,32.75,76424.91,0.2,0.13173,0.0001,14.57288]
[1776506829370,32.75,76424.91,0.2,0.13173,0.0001,14.57288]
[1776506829381,32.75,76424.91,0.2,0.13173,0.0001,14.57288]
[1776506829431,32.75,76424.91,0.2,0.13173,0.0001,14.57288]
[1776506829459,32.75,76424.91,0.2,0.13173,0.0001,14.57288]
[1776506829800,32.75,76424.91,0.2,0.13174,0.0001,14.57321]
[1776506833033,32.75,76416.43,0.2,0.13094,0.0001,14.51082]
[1776506833135,32.75,76416.43,0.2,0.13094,0.0001,14.51082]
[1776506833150,32.75,76416.43,0.2,0.13094,0.0001,14.51082]
[1776506833298,32.75,76416.43,0.2,0.13094,0.0001,14.51082]
[1776506833302,32.75,76407.53,0.2,0.1301,9e-05,14.44493]
[1776506835061,32.76,76407.53,0.2,0.13011,9e-05,14.44551]
[1776506835138,32.76,76407.53,0.2,0.13011,9e-05,14.44551]
[1776506835221,32.76,76382.76,0.2,0.12779,9e-05,14.26156]
[1776506835605,32.76,76382.76,0.2,0.12779,9e-05,14.26156]
[1776506835724,32.76,76382.76,0.2,0.12779,9e-05,14.26156]
[1776506835842,32.76,76382.76,0.2,0.1278,9e-05,14.26224]
[1776506837286,32.76,76357.89,0.2,0.12549,9e-05,14.0779]
[1776506837564,32.76,76357.89,0.2,0.12549,9e-05,14.0779]
[1776506837628,32.76,76357.89,0.2,0.12549,9e-05,14.0779]
[1776506837860,32.76,76357.89,0.2,0.1255,9e-05,14.07856]
[1776506841799,32.76,76360.3,0.2,0.12575,9e-05,14.09816]
[1776506841808,32.76,76360.3,0.2,0.12575,9e-05,14.09816]
[1776506841890,32.76,76360.67,0.2,0.12579,9e-05,14.10147]
[1776506847232,32.77,76358.84,0.2,0.12565,9e-05,14.09029]
[1776506852962,32.78,76353.7,0.2,0.1252,9e-05,14.05276]
[1776506858007,32.78,76361.45,0.2,0.12596,9e-05,14.11345]
[1776506861021,32.78,76373.19,0.2,0.12707,9e-05,14.20225]
[1776506864024,32.79,76375.04,0.2,0.12726,9e-05,14.21693]
[1776506864355,32.79,76401.15,0.2,0.12972,9e-05,14.41222]
[1776506865067,32.79,76401.15,0.2,0.12972,9e-05,14.41222]
[1776506865091,32.79,76401.15,0.2,0.12972,9e-05,14.41222]
[1776506865101,32.79,76401.15,0.2,0.12972,9e-05,14.41222]
[1776506865103,32.79,76401.15,0.2,0.12972,9e-05,14.41222]
[1776506865133,32.79,76401.15,0.2,0.12972,9e-05,14.41222]
[1776506865194,32.79,76401.15,0.2,0.12972,9e-05,14.41222]
[1776506865295,32.79,76400.63,0.2,0.12968,9e-05,14.40915]
[1776506870683,32.79,76404.95,0.2,0.13013,9e-05,14.44467]
[1776506870958,32.79,76404.95,0.2,0.13013,9e-05,14.44467]
[1776506871026,32.79,76404.95,0.2,0.13013,9e-05,14.44467]
[1776506871101,32.79,76404.95,0.2,0.13013,9e-05,14.44467]
[1776506871158,32.8,76401.11,0.2,0.12978,9e-05,14.41667]
[1776506872200,32.8,76401.11,0.2,0.12978,9e-05,14.41667]
[1776506872211,32.8,76401.11,0.2,0.12978,9e-05,14.41667]
[1776506872403,32.8,76398.48,0.2,0.12954,9e-05,14.3977]
[1776506873085,32.8,76398.48,0.2,0.12954,9e-05,14.3977]
[1776506873294,32.8,76397.73,0.2,0.12947,9e-05,14.39278]
[1776506874186,32.8,76397.73,0.2,0.12947,9e-05,14.39278]
[1776506874358,32.8,76397.66,0.2,0.12948,9e-05,14.39294]
[1776506879395,32.81,76395.18,0.2,0.12929,9e-05,14.3779]
[1776506884423,32.81,76395.23,0.2,0.12933,9e-05,14.38156]
[1776506889514,32.82,76393.44,0.2,0.12921,9e-05,14.37153]
[1776506894556,32.82,76386.83,0.2,0.12862,9e-05,14.32528]
[1776506896577,32.82,76376.39,0.2,0.12766,9e-05,14.24867]
[1776506901677,32.83,76373.34,0.2,0.12741,9e-05,14.22883]
[1776506906764,32.83,76365.46,0.2,0.12671,9e-05,14.17283]
[1776506911846,32.84,76364.48,0.2,0.12662,9e-05,14.16376]
[1776506916324,32.84,76367.5,0.2,0.12692,9e-05,14.18794]
[1776506916381,32.84,76367.5,0.2,0.12692,9e-05,14.18794]
[1776506916426,32.84,76330.11,0.2,0.12349,9e-05,13.91236]
[1776506916625,32.84,76330.11,0.2,0.12349,9e-05,13.91236]
[1776506917162,32.84,76330.11,0.2,0.12349,9e-05,13.91236]
[1776506917266,32.84,76330.11,0.2,0.12349,9e-05,13.91236]
[1776506917414,32.84,76330.11,0.2,0.1235,9e-05,13.91319]
[1776506919963,32.86,76324.48,0.2,0.12314,9e-05,13.88357]
[1776506920147,32.86,76324.48,0.2,0.12314,9e-05,13.88357]
[1776506920151,32.86,76324.48,0.2,0.12314,9e-05,13.88357]
[1776506920322,32.86,76324.48,0.2,0.12314,9e-05,13.88357]
[1776506920434,32.86,76329.27,0.2,0.12358,9e-05,13.9194]
[1776506920467,32.86,76329.27,0.2,0.12358,9e-05,13.9194]
[1776506920662,32.86,76329.27,0.2,0.12358,9e-05,13.9194]
[1776506920699,32.86,76329.27,0.2,0.12358,9e-05,13.9194]
[1776506920774,32.86,76329.27,0.2,0.12358,9e-05,13.9194]
[1776506921442,32.86,76333.67,0.2,0.12399,9e-05,13.95233]
[1776506922156,32.86,76333.67,0.2,0.12399,9e-05,13.95233]
[1776506922165,32.86,76333.67,0.2,0.12399,9e-05,13.95233]
[1776506922168,32.86,76333.67,0.2,0.12399,9e-05,13.95233]
[1776506922451,32.87,76329.23,0.2,0.1236,9e-05,13.92038]
[1776506924468,32.89,76319.62,0.2,0.12286,9e-05,13.86071]
[1776506929520,32.94,76315.51,0.2,0.12293,9e-05,13.86485]
[1776506930269,32.94,76315.51,0.2,0.12293,9e-05,13.86485]
[1776506930312,32.94,76315.51,0.2,0.12293,9e-05,13.86485]
[1776506930368,32.95,76310.63,0.2,0.12256,9e-05,13.83507]
[1776506931543,32.95,76310.63,0.2,0.12256,9e-05,13.83507]
[1776506931564,32.95,76310.63,0.2,0.12256,9e-05,13.83507]
[1776506931582,32.95,76310.63,0.2,0.12256,9e-05,13.83507]
[1776506931612,32.95,76310.63,0.2,0.12256,9e-05,13.83507]
[1776506931894,32.97,76309.44,0.2,0.12253,9e-05,13.83239]
[1776506932581,32.97,76309.44,0.2,0.12253,9e-05,13.83239]
[1776506933445,32.97,76309.44,0.2,0.12253,9e-05,13.83239]
[1776506933449,32.97,76309.44,0.2,0.12253,9e-05,13.83239]
[1776506933491,32.99,76310.79,0.2,0.1228,9e-05,13.85421]
[1776506938505,33.02,76310.68,0.2,0.12308,9e-05,13.87625]
[1776506943523,33.07,76310.56,0.2,0.12342,9e-05,13.90292]
[1776506947658,33.1,76312.85,0.2,0.12385,9e-05,13.93731]
[1776506947688,33.1,76312.85,0.2,0.12385,9e-05,13.93731]
[1776506947768,33.1,76312.85,0.2,0.12385,9e-05,13.93731]
[1776506948072,33.1,76315.46,0.2,0.12409,9e-05,13.9569]
[1776506949501,33.1,76315.46,0.2,0.12409,9e-05,13.9569]
[1776506949614,33.1,76315.46,0.2,0.12409,9e-05,13.9569]
[1776506950502,33.11,76332.22,0.2,0.12563,9e-05,14.08098]
[1776506952221,33.11,76349.14,0.2,0.1272,9e-05,14.20593]
[1776506957856,33.11,76350.09,0.2,0.12731,9e-05,14.21484]
[1776506957887,33.11,76350.09,0.2,0.12731,9e-05,14.21484]
[1776506958157,33.11,76350.33,0.2,0.12734,9e-05,14.21732]
[1776506958655,33.11,76350.33,0.2,0.12734,9e-05,14.21732]
[1776506958696,33.11,76350.33,0.2,0.12734,9e-05,14.21732]
[1776506958709,33.11,76350.33,0.2,0.12734,9e-05,14.21732]
[1776506958746,33.11,76350.33,0.2,0.12734,9e-05,14.21732]
[1776506959095,33.11,76350.33,0.2,0.12734,9e-05,14.21732]
[1776506959102,33.11,76350.33,0.2,0.12734,9e-05,14.21732]
[1776506959134,33.11,76350.33,0.2,0.12734,9e-05,14.21732]
[1776506959215,33.11,76350.33,0.2,0.12734,9e-05,14.21732]
[1776506959290,33.11,76350.33,0.2,0.12734,9e-05,14.21732]
[1776506959362,33.11,76348.85,0.2,0.12721,9e-05,14.20679]
[1776506961773,33.11,76350.9,0.2,0.12741,9e-05,14.22266]
[1776506961825,33.11,76350.9,0.2,0.12741,9e-05,14.22266]
[1776506961841,33.11,76350.9,0.2,0.12741,9e-05,14.22266]
[1776506961864,33.11,76350.9,0.2,0.12741,9e-05,14.22266]
[1776506962391,33.11,76349.08,0.2,0.12725,9e-05,14.20967]
[1776506963947,33.11,76348.89,0.2,0.12723,9e-05,14.20869]
[1776506963963,33.11,76348.89,0.2,0.12723,9e-05,14.20869]
[1776506964493,33.11,76348.89,0.2,0.12723,9e-05,14.20869]
[1776506964531,33.11,76348.89,0.2,0.12723,9e-05,14.20869]
[1776506964481,33.12,76349.62,0.2,0.12731,9e-05,14.21449]
[1776506964722,33.12,76349.62,0.2,0.12731,9e-05,14.21449]
[1776506964780,33.12,76349.62,0.2,0.12731,9e-05,14.21449]
[1776506964816,33.12,76350.03,0.2,0.12734,9e-05,14.21751]
[1776506969176,33.12,76350.21,0.2,0.12738,9e-05,14.22049]
[1776506969322,33.12,76350.21,0.2,0.12738,9e-05,14.22049]
[1776506969363,33.12,76347.7,0.2,0.12716,9e-05,14.20244]
[1776506969723,33.12,76347.7,0.2,0.12716,9e-05,14.20244]
[1776506969810,33.12,76347.7,0.2,0.12716,9e-05,14.20244]
[1776506972578,33.12,76341.31,0.2,0.12654,9e-05,14.1518]
[1776506972810,33.12,76341.21,0.2,0.12654,9e-05,14.15124]
[1776506978256,33.12,76341.49,0.2,0.12657,9e-05,14.15401]
[1776506978275,33.12,76341.49,0.2,0.12657,9e-05,14.15401]
[1776506978452,33.12,76343.31,0.2,0.12674,9e-05,14.16774]
[1776506983468,33.12,76345.28,0.2,0.12693,9e-05,14.18282]
[1776506985279,33.12,76335.37,0.2,0.12602,9e-05,14.1103]
[1776506986385,33.12,76335.37,0.2,0.12602,9e-05,14.1103]
[1776506986391,33.12,76335.37,0.2,0.12602,9e-05,14.1103]
[1776506986424,33.12,76335.37,0.2,0.12602,9e-05,14.1103]
[1776506986431,33.12,76317.82,0.2,0.12442,9e-05,13.98169]
[1776506989332,33.12,76315.18,0.2,0.12419,9e-05,13.96266]
[1776506989434,33.12,76315.02,0.2,0.12417,9e-05,13.96166]
[1776506992446,33.12,76315.41,0.2,0.12421,9e-05,13.9647]
[1776506992463,33.12,76315.41,0.2,0.12421,9e-05,13.9647]
[1776506992484,33.13,76315.68,0.2,0.12424,9e-05,13.96702]
[1776506998438,33.13,76314.87,0.2,0.12418,9e-05,13.96233]
[1776507004034,33.13,76308.17,0.2,0.12362,9e-05,13.91662]
[1776507006409,33.14,76298.13,0.2,0.12273,9e-05,13.84426]
[1776507006706,33.14,76298.13,0.2,0.12273,9e-05,13.84426]
[1776507006814,33.14,76298.13,0.2,0.12273,9e-05,13.84426]
[1776507007547,33.14,76289.29,0.2,0.12194,9e-05,13.78014]
[1776507012569,33.15,76284.39,0.2,0.12157,9e-05,13.74997]
[1776507014581,33.15,76294.53,0.2,0.12251,9e-05,13.82635]
[1776507015499,33.15,76303.95,0.2,0.12336,9e-05,13.89527]
[1776507019650,33.15,76300.02,0.2,0.12302,9e-05,13.86769]
[1776507019686,33.15,76300.02,0.2,0.12302,9e-05,13.86769]
[1776507020148,33.15,76300.02,0.2,0.12302,9e-05,13.86769]
[1776507020974,33.15,76300.02,0.2,0.12302,9e-05,13.86769]
[1776507020982,33.15,76300.02,0.2,0.12302,9e-05,13.86769]
[1776507021153,33.15,76298.68,0.2,0.12291,9e-05,13.85861]
[1776507024996,33.15,76301.04,0.2,0.12313,9e-05,13.87656]
[1776507025057,33.15,76301.04,0.2,0.12313,9e-05,13.87656]
[1776507025064,33.15,76301.04,0.2,0.12313,9e-05,13.87656]
[1776507025182,33.15,76283.01,0.2,0.12151,9e-05,13.74513]
[1776507030219,33.16,76273.36,0.2,0.12067,9e-05,13.67624]
[1776507032870,33.16,76276.74,0.2,0.12094,9e-05,13.69698]
[1776507032932,33.16,76276.74,0.2,0.12094,9e-05,13.69698]
[1776507032952,33.16,76276.74,0.2,0.12094,9e-05,13.69698]
[1776507033017,33.16,76276.74,0.2,0.12094,9e-05,13.69698]
[1776507033165,33.16,76276.74,0.2,0.12094,9e-05,13.69698]
[1776507033253,33.16,76276.74,0.2,0.12094,9e-05,13.69698]
[1776507033280,33.16,76280.08,0.2,0.12124,9e-05,13.72125]
[1776507034023,33.16,76280.08,0.2,0.12124,9e-05,13.72125]
[1776507034092,33.16,76280.08,0.2,0.12124,9e-05,13.72125]
[1776507034233,33.16,76280.08,0.2,0.12124,9e-05,13.72125]
[1776507034306,33.16,76280.08,0.2,0.12124,9e-05,13.72125]
[1776507034312,33.16,76280.6,0.2,0.12128,9e-05,13.725]
[1776507035137,33.16,76280.6,0.2,0.12128,9e-05,13.725]
[1776507035242,33.16,76280.6,0.2,0.12128,9e-05,13.725]
[1776507035251,33.16,76280.6,0.2,0.12128,9e-05,13.725]
[1776507035277,33.16,76280.6,0.2,0.12128,9e-05,13.725]
[1776507035388,33.16,76280.6,0.2,0.12128,9e-05,13.725]
[1776507035429,33.16,76280.6,0.2,0.12128,9e-05,13.725]
[1776507035435,33.16,76278.55,0.2,0.1211,9e-05,13.71002]
[1776507035881,33.16,76278.55,0.2,0.1211,9e-05,13.71002]
[1776507036043,33.16,76278.55,0.2,0.1211,9e-05,13.71002]
[1776507036304,33.16,76277.84,0.2,0.12104,9e-05,13.7048]
[1776507037259,33.16,76277.84,0.2,0.12104,9e-05,13.7048]
[1776507037268,33.16,76277.84,0.2,0.12104,9e-05,13.7048]
[1776507037524,33.16,76277.14,0.2,0.12097,9e-05,13.69966]
[1776507042551,33.16,76275.1,0.2,0.12079,9e-05,13.68461]
[1776507047461,33.16,76266.19,0.2,0.11999,9e-05,13.61947]
[1776507047532,33.16,76266.19,0.2,0.11999,9e-05,13.61947]
[1776507047614,33.16,76266.19,0.2,0.11999,9e-05,13.61947]
[1776507047553,33.16,76263.46,0.2,0.11975,9e-05,13.59956]
[1776507047856,33.16,76263.46,0.2,0.11975,9e-05,13.59956]
[1776507048147,33.16,76263.46,0.2,0.11975,9e-05,13.59956]
[1776507048344,33.16,76263.46,0.2,0.11975,9e-05,13.59952]
[1776507049088,33.16,76263.46,0.2,0.11975,9e-05,13.59952]
[1776507049159,33.16,76263.46,0.2,0.11975,9e-05,13.59952]
[1776507049582,33.16,76263.46,0.2,0.11975,9e-05,13.59952]
[1776507049610,33.16,76266.21,0.2,0.11999,9e-05,13.61945]
[1776507054528,33.15,76266.46,0.2,0.12001,9e-05,13.62103]
[1776507054537,33.15,76266.46,0.2,0.12001,9e-05,13.62103]
[1776507054601,33.15,76268.7,0.2,0.12021,9e-05,13.63725]
[1776507057616,33.15,76285.67,0.2,0.12172,9e-05,13.76044]
[1776507059568,33.15,76296.85,0.2,0.12272,9e-05,13.84201]
[1776507064641,33.16,76303.1,0.2,0.12329,9e-05,13.88826]
[1776507065779,33.16,76294.19,0.2,0.12249,9e-05,13.82345]
[1776507065790,33.16,76294.19,0.2,0.12249,9e-05,13.82345]
[1776507065838,33.16,76294.19,0.2,0.12249,9e-05,13.82345]
[1776507065891,33.16,76294.19,0.2,0.12249,9e-05,13.82345]
[1776507065908,33.16,76294.19,0.2,0.12249,9e-05,13.82345]
[1776507066062,33.16,76294.19,0.2,0.12249,9e-05,13.82345]
[1776507066368,33.16,76294.19,0.2,0.12249,9e-05,13.82345]
[1776507066477,33.16,76293.71,0.2,0.12245,9e-05,13.82017]
[1776507070241,33.16,76299.26,0.2,0.12296,9e-05,13.86125]
[1776507070296,33.16,76299.26,0.2,0.12296,9e-05,13.86125]
[1776507070308,33.16,76299.26,0.2,0.12296,9e-05,13.86125]
[1776507070500,33.16,76300.38,0.2,0.12306,9e-05,13.86941]
[1776507075534,33.16,76301.38,0.2,0.12315,9e-05,13.87655]
[1776507080569,33.16,76300.87,0.2,0.1231,9e-05,13.87266]
[1776507083591,33.16,76311.51,0.2,0.12406,9e-05,13.95023]
[1776507088627,33.16,76317.29,0.2,0.12458,9e-05,13.99228]
[1776507090641,33.16,76333.39,0.2,0.12605,9e-05,14.11]
[1776507093680,33.15,76345.06,0.2,0.12708,9e-05,14.19105]
[1776507098697,33.15,76347.81,0.2,0.12731,9e-05,14.20965]
[1776507103732,33.15,76345.93,0.2,0.12712,9e-05,14.19436]
[1776507105264,33.15,76345.93,0.2,0.12712,9e-05,14.19436]
[1776507105289,33.15,76345.93,0.2,0.12712,9e-05,14.19436]
[1776507105392,33.15,76345.93,0.2,0.12712,9e-05,14.19436]
[1776507105699,33.15,76345.93,0.2,0.12712,9e-05,14.19436]
[1776507105699,33.15,76327.44,0.2,0.12542,9e-05,14.05824]
[1776507105964,33.15,76327.44,0.2,0.12542,9e-05,14.05824]
[1776507106122,33.15,76327.44,0.2,0.12542,9e-05,14.05824]
[1776507106211,33.15,76301.44,0.2,0.12306,9e-05,13.86794]
[1776507107073,33.15,76301.44,0.2,0.12306,9e-05,13.86794]
[1776507108615,33.15,76298.81,0.2,0.12282,9e-05,13.84861]
[1776507109645,33.15,76299.58,0.2,0.12289,9e-05,13.85405]
[1776507109725,33.15,76299.58,0.2,0.12289,9e-05,13.85405]
[1776507109667,33.15,76299.53,0.2,0.12288,9e-05,13.8536]
[1776507111791,33.15,76299.53,0.2,0.12288,9e-05,13.85351]
[1776507111834,33.15,76299.53,0.2,0.12288,9e-05,13.85351]
[1776507112646,33.15,76299.53,0.2,0.12288,9e-05,13.85351]
[1776507112722,33.15,76299.19,0.2,0.12284,9e-05,13.85024]
[1776507115388,33.15,76300.72,0.2,0.12297,9e-05,13.86101]
[1776507115398,33.15,76300.72,0.2,0.12297,9e-05,13.86101]
[1776507115499,33.14,76302.85,0.2,0.12315,9e-05,13.87572]
[1776507116556,33.14,76302.85,0.2,0.12315,9e-05,13.87572]
[1776507116604,33.14,76302.85,0.2,0.12315,9e-05,13.87572]
[1776507116665,33.14,76302.85,0.2,0.12315,9e-05,13.87572]
[1776507116697,33.14,76302.49,0.2,0.12312,9e-05,13.87267]
[1776507117982,33.14,76305.84,0.2,0.12341,9e-05,13.8967]
[1776507117994,33.14,76305.84,0.2,0.12341,9e-05,13.8967]
[1776507118729,33.14,76306.38,0.2,0.12346,9e-05,13.90048]
[1776507123785,33.14,76314.92,0.2,0.12424,9e-05,13.9635]
[1776507125742,33.14,76321.73,0.2,0.12486,9e-05,14.01335]
[1776507126696,33.14,76300.83,0.2,0.12297,9e-05,13.86041]
[1776507126829,33.14,76300.83,0.2,0.12297,9e-05,13.86041]
[1776507126845,33.14,76300.83,0.2,0.12297,9e-05,13.86041]
[1776507127039,33.14,76300.83,0.2,0.12297,9e-05,13.86041]
[1776507127508,33.14,76300.83,0.2,0.12297,9e-05,13.86041]
[1776507127544,33.14,76277.14,0.2,0.12084,9e-05,13.68755]
[1776507129676,33.14,76277.14,0.2,0.12084,9e-05,13.68755]
[1776507129766,33.14,76262.3,0.2,0.11953,9e-05,13.57975]
[1776507130111,33.14,76262.3,0.2,0.11953,9e-05,13.57975]
[1776507130116,33.14,76262.3,0.2,0.11953,9e-05,13.57975]
[1776507130131,33.14,76262.3,0.2,0.11953,9e-05,13.57975]
[1776507130136,33.14,76262.3,0.2,0.11953,9e-05,13.57975]
[1776507130660,33.14,76259.21,0.2,0.11925,9e-05,13.55744]
[1776507133274,33.14,76255.56,0.2,0.11894,9e-05,13.53125]
[1776507133307,33.14,76255.56,0.2,0.11894,9e-05,13.53125]
[1776507133374,33.14,76254.76,0.2,0.11887,9e-05,13.52561]
[1776507138541,33.14,76250.59,0.2,0.11851,9e-05,13.49602]
[1776507140412,33.15,76249.94,0.2,0.11845,9e-05,13.49146]
[1776507140427,33.15,76249.94,0.2,0.11845,9e-05,13.49146]
[1776507140669,33.15,76250.78,0.2,0.11853,9e-05,13.49771]
[1776507140999,33.15,76250.78,0.2,0.11853,9e-05,13.49771]
[1776507141140,33.15,76250.49,0.2,0.1185,9e-05,13.4956]
[1776507142451,33.15,76250.49,0.2,0.1185,9e-05,13.4956]
[1776507142502,33.15,76250.22,0.2,0.11848,9e-05,13.4936]
[1776507144564,33.15,76249.71,0.2,0.11844,9e-05,13.48988]
[1776507144610,33.15,76249.22,0.2,0.11839,9e-05,13.48629]
[1776507146478,33.15,76248.24,0.2,0.11831,9e-05,13.47916]
[1776507146509,33.15,76248.24,0.2,0.11831,9e-05,13.47916]
[1776507146544,33.15,76248.24,0.2,0.11831,9e-05,13.47916]
[1776507146578,33.15,76248.47,0.2,0.11833,9e-05,13.4808]
[1776507148277,33.15,76248.47,0.2,0.11833,9e-05,13.4808]
[1776507148288,33.15,76248.47,0.2,0.11833,9e-05,13.4808]
[1776507148292,33.15,76248.47,0.2,0.11833,9e-05,13.4808]
[1776507148378,33.15,76248.1,0.2,0.11829,9e-05,13.47808]
[1776507155606,33.14,76246.55,0.2,0.11813,9e-05,13.46274]
[1776507161190,33.14,76245.02,0.2,0.11798,9e-05,13.45108]
[1776507166225,33.14,76244.49,0.2,0.11793,9e-05,13.44681]
[1776507171260,33.14,76243.12,0.2,0.11781,9e-05,13.43639]
[1776507176294,33.14,76240.57,0.2,0.11758,9e-05,13.41754]
[1776507181330,33.14,76239.98,0.2,0.11752,9e-05,13.41286]
[1776507186368,33.14,76237.2,0.2,0.11727,9e-05,13.39235]
[1776507191402,33.14,76230.09,0.2,0.11665,9e-05,13.34094]
[1776507194258,33.14,76239.02,0.2,0.11744,9e-05,13.40575]
[1776507194404,33.14,76239.02,0.2,0.11744,9e-05,13.40575]
[1776507194504,33.14,76251.75,0.2,0.11855,9e-05,13.49813]
[1776507198690,33.14,76252.8,0.2,0.11865,9e-05,13.50575]
[1776507198741,33.14,76249.31,0.2,0.11834,9e-05,13.48048]
[1776507203877,33.14,76251.75,0.2,0.11855,9e-05,13.49781]
[1776507209527,33.14,76255.64,0.2,0.11889,9e-05,13.52612]
[1776507214561,33.14,76264.79,0.2,0.11967,9e-05,13.58854]
[1776507217120,33.14,76273.46,0.2,0.12044,9e-05,13.6517]
[1776507217131,33.14,76273.46,0.2,0.12044,9e-05,13.6517]
[1776507217582,33.14,76274.86,0.2,0.12057,9e-05,13.6619]
[1776507221614,33.14,76285.03,0.2,0.12148,9e-05,13.73613]
[1776507223262,33.14,76287.55,0.2,0.1217,9e-05,13.75473]
[1776507223624,33.14,76290.16,0.2,0.12194,9e-05,13.77398]
[1776507225644,33.14,76303.67,0.2,0.12316,9e-05,13.87288]
[1776507226202,33.14,76303.67,0.2,0.12316,9e-05,13.87288]
[1776507226218,33.14,76303.67,0.2,0.12316,9e-05,13.87288]
[1776507226800,33.14,76302.04,0.2,0.12301,9e-05,13.86106]
[1776507231821,33.14,76303.04,0.2,0.12311,9e-05,13.86889]
[1776507236830,33.14,76305.4,0.2,0.12333,9e-05,13.88698]
[1776507241852,33.15,76312.54,0.2,0.12399,9e-05,13.93977]
[1776507246893,33.15,76309.97,0.2,0.12376,9e-05,13.92156]
[1776507251906,33.15,76308.72,0.2,0.12366,9e-05,13.91297]
[1776507257075,33.15,76306.63,0.2,0.12348,9e-05,13.89847]
[1776507262114,33.15,76311.1,0.2,0.12389,9e-05,13.93193]
[1776507267325,33.15,76309.01,0.2,0.12371,9e-05,13.91737]
[1776507272391,33.15,76309.44,0.2,0.12373,9e-05,13.9174]
[1776507277203,33.15,76309.33,0.2,0.12373,9e-05,13.91747]
[1776507277225,33.15,76309.33,0.2,0.12373,9e-05,13.91747]
[1776507277329,33.15,76309.33,0.2,0.12373,9e-05,13.91747]
[1776507277362,33.15,76309.33,0.2,0.12373,9e-05,13.91747]
[1776507277403,33.15,76309.33,0.2,0.12373,9e-05,13.91747]
[1776507277451,33.15,76309.33,0.2,0.12373,9e-05,13.91747]
[1776507277792,33.15,76325.09,0.2,0.12517,9e-05,14.03285]
[1776507280774,33.15,76327.3,0.2,0.12537,9e-05,14.04904]
[1776507280861,33.15,76315.09,0.2,0.12426,9e-05,13.95985]
[1776507286074,33.16,76321.99,0.2,0.12489,9e-05,14.01077]
[1776507287208,33.16,76321.99,0.2,0.12489,9e-05,14.01077]
[1776507287215,33.16,76321.99,0.2,0.12489,9e-05,14.01077]
[1776507287931,33.16,76324.56,0.2,0.12512,9e-05,14.02958]
[1776507293006,33.16,76320.77,0.2,0.12478,9e-05,14.00174]
[1776507298079,33.16,76320.8,0.2,0.12478,9e-05,14.00185]
[1776507303196,33.15,76320.14,0.2,0.12472,9e-05,13.99676]
[1776507305506,33.15,76316.53,0.2,0.12439,9e-05,13.97023]
[1776507305560,33.15,76316.53,0.2,0.12439,9e-05,13.97023]
[1776507305671,33.15,76316.53,0.2,0.12439,9e-05,13.97023]
[1776507305732,33.15,76316.53,0.2,0.12439,9e-05,13.97023]
[1776507305829,33.15,76332.56,0.2,0.12585,9e-05,14.08766]
[1776507307221,33.15,76342.94,0.2,0.1268,9e-05,14.16367]
[1776507309233,33.15,76352.58,0.2,0.12769,9e-05,14.23457]
[1776507313667,33.15,76356.2,0.2,0.12801,9e-05,14.26041]
[1776507313684,33.15,76356.2,0.2,0.12801,9e-05,14.26041]
[1776507313719,33.15,76353.45,0.2,0.12775,9e-05,14.23941]
[1776507315015,33.15,76353.45,0.2,0.12775,9e-05,14.23941]
[1776507315695,33.15,76353.45,0.2,0.12775,9e-05,14.23941]
[1776507315704,33.15,76353.45,0.2,0.12775,9e-05,14.23941]
[1776507315741,33.15,76351.95,0.2,0.1276,9e-05,14.22766]
[1776507320724,33.15,76364.15,0.2,0.12871,9e-05,14.31574]
[1776507327296,33.15,76369.71,0.2,0.12924,9e-05,14.35729]
[1776507331212,33.15,76368.17,0.2,0.1291,9e-05,14.3466]
[1776507331232,33.15,76368.17,0.2,0.1291,9e-05,14.3466]
[1776507331913,33.15,76364.94,0.2,0.12877,9e-05,14.3187]
[1776507336940,33.15,76366.07,0.2,0.12886,9e-05,14.32601]
[1776507339012,33.15,76378.2,0.2,0.12999,9e-05,14.4153]
[1776507343210,33.15,76381.32,0.2,0.13028,9e-05,14.4378]
[1776507343482,33.15,76381.32,0.2,0.13028,9e-05,14.4378]
[1776507345496,33.15,76394.75,0.2,0.13154,9e-05,14.53711]
[1776507350940,33.15,76389.57,0.2,0.13105,9e-05,14.49856]
[1776507356573,33.15,76389.45,0.2,0.13104,9e-05,14.49752]
[1776507361501,33.15,76389.11,0.2,0.131,9e-05,14.49476]
[1776507361998,33.15,76391.25,0.2,0.1312,9e-05,14.51051]
[1776507364372,33.14,76398.95,0.2,0.13193,9e-05,14.5672]
[1776507364383,33.14,76398.95,0.2,0.13193,9e-05,14.5672]
[1776507364948,33.14,76398.72,0.2,0.1319,9e-05,14.56533]
[1776507367999,33.14,76389.25,0.2,0.131,9e-05,14.49488]
[1776507373093,33.14,76391.58,0.2,0.13122,9e-05,14.51172]
[1776507378175,33.14,76395.72,0.2,0.1316,9e-05,14.54163]
[1776507383207,33.14,76394.2,0.2,0.13145,9e-05,14.52956]
[1776507385036,33.14,76384.09,0.2,0.13049,9e-05,14.45461]
[1776507388283,33.14,76379.57,0.2,0.13006,9e-05,14.42107]
[1776507389019,33.14,76371.13,0.2,0.12928,9e-05,14.3588]
[1776507394037,33.14,76367.47,0.2,0.12891,9e-05,14.32851]
[1776507397058,33.14,76369.56,0.2,0.12911,9e-05,14.34425]
[1776507397866,33.14,76370.27,0.2,0.12918,9e-05,14.34981]
[1776507402901,33.14,76371.19,0.2,0.12928,9e-05,14.35751]
[1776507407935,33.14,76375.71,0.2,0.12971,9e-05,14.39172]
[1776507413977,33.15,76377.9,0.2,0.12993,9e-05,14.40895]
[1776507419012,33.15,76379.82,0.2,0.13012,9e-05,14.42401]
[1776507424047,33.15,76386.0,0.2,0.13072,9e-05,14.47042]
[1776507429082,33.15,76385.01,0.2,0.13063,9e-05,14.4638]
[1776507433990,33.15,76395.51,0.2,0.13162,9e-05,14.54158]
[1776507439883,33.15,76398.34,0.2,0.13189,9e-05,14.56236]
[1776507445194,33.15,76391.11,0.2,0.1312,9e-05,14.50877]
[1776507450229,33.15,76394.67,0.2,0.13154,9e-05,14.53474]
[1776507455265,33.15,76390.36,0.2,0.13109,9e-05,14.49852]
[1776507460342,33.15,76387.42,0.2,0.13082,9e-05,14.47663]
[1776507466344,33.15,76390.31,0.2,0.13108,9e-05,14.4974]
[1776507471790,33.15,76385.05,0.2,0.13058,9e-05,14.45828]
[1776507476500,33.15,76384.9,0.2,0.13057,9e-05,14.45705]
[1776507476618,33.15,76384.9,0.2,0.13057,9e-05,14.45705]
[1776507476792,33.15,76386.9,0.2,0.13075,9e-05,14.47171]
[1776507478570,33.15,76386.9,0.2,0.13075,9e-05,14.47171]
[1776507478623,33.15,76386.9,0.2,0.13075,9e-05,14.47171]
[1776507478643,33.15,76386.9,0.2,0.13075,9e-05,14.47171]
[1776507478719,33.15,76387.82,0.2,0.13084,9e-05,14.47835]
[1776507480611,33.15,76387.82,0.2,0.13084,9e-05,14.47835]
[1776507480625,33.15,76387.26,0.2,0.13078,9e-05,14.47413]
[1776507483465,33.15,76369.22,0.2,0.12909,9e-05,14.34053]
[1776507488525,33.15,76373.7,0.2,0.1295,9e-05,14.37335]
[1776507488539,33.15,76373.7,0.2,0.1295,9e-05,14.37335]
[1776507488547,33.15,76373.7,0.2,0.1295,9e-05,14.37335]
[1776507488603,33.15,76376.78,0.2,0.12979,9e-05,14.39615]
[1776507493646,33.15,76377.92,0.2,0.1299,9e-05,14.40481]
[1776507502001,33.15,76377.69,0.2,0.12989,9e-05,14.40384]
[1776507507058,33.15,76383.0,0.2,0.13039,9e-05,14.44342]
[1776507512071,33.15,76387.65,0.2,0.1308,9e-05,14.47406]
[1776507515691,33.15,76389.53,0.2,0.13098,9e-05,14.48793]
[1776507522141,33.15,76388.22,0.2,0.13086,9e-05,14.47815]
[1776507527777,33.15,76393.0,0.2,0.1313,9e-05,14.51323]
[1776507533821,33.15,76394.44,0.2,0.13143,9e-05,14.52306]
[1776507538855,33.15,76393.28,0.2,0.13131,9e-05,14.5138]
[1776507543889,33.14,76385.17,0.2,0.13054,9e-05,14.45341]
[1776507548924,33.14,76384.56,0.2,0.13048,9e-05,14.44862]
[1776507553959,33.14,76380.55,0.2,0.13009,9e-05,14.41781]
[1776507561008,33.14,76381.0,0.2,0.13011,9e-05,14.41929]
[1776507566044,33.14,76382.46,0.2,0.13024,9e-05,14.43018]
[1776507571081,33.14,76382.26,0.2,0.1302,9e-05,14.42488]
[1776507576114,33.14,76382.66,0.2,0.13024,9e-05,14.42802]
[1776507581150,33.14,76382.37,0.2,0.13021,9e-05,14.42617]
[1776507586187,33.14,76384.16,0.2,0.13039,9e-05,14.43963]
[1776507591221,33.14,76384.88,0.2,0.13046,9e-05,14.44513]
[1776507596255,33.14,76388.11,0.2,0.13076,9e-05,14.46903]
[1776507601292,33.14,76396.01,0.2,0.1315,9e-05,14.52708]
[1776507607333,33.14,76395.01,0.2,0.1314,9e-05,14.51898]
[1776507610694,33.14,76405.38,0.2,0.13237,9e-05,14.59531]
[1776507616396,33.14,76408.93,0.2,0.13269,0.0001,14.61991]
[1776507621432,33.13,76408.25,0.2,0.1326,9e-05,14.61344]
[1776507629488,33.13,76410.43,0.2,0.13278,0.0001,14.62738]
[1776507631140,33.13,76399.8,0.2,0.13174,9e-05,14.54445]
[1776507632316,33.13,76372.8,0.2,0.1292,9e-05,14.34489]
[1776507632918,33.13,76362.53,0.2,0.12825,9e-05,14.2692]
[1776507633396,33.13,76362.53,0.2,0.12825,9e-05,14.2692]
[1776507633416,33.13,76362.53,0.2,0.12825,9e-05,14.2692]
[1776507633556,33.13,76362.53,0.2,0.12825,9e-05,14.2692]
[1776507633671,33.13,76362.53,0.2,0.12825,9e-05,14.2692]
[1776507633743,33.13,76359.88,0.2,0.128,9e-05,14.24992]
[1776507637488,33.13,76362.85,0.2,0.12828,9e-05,14.2722]
[1776507637510,33.13,76362.85,0.2,0.12828,9e-05,14.2722]
[1776507638349,33.13,76363.55,0.2,0.12835,9e-05,14.27731]
[1776507643357,33.13,76367.31,0.2,0.12869,9e-05,14.30481]
[1776507648384,33.13,76366.95,0.2,0.12866,9e-05,14.30188]
[1776507653442,33.13,76367.04,0.2,0.12866,9e-05,14.30242]
[1776507658626,33.13,76365.99,0.2,0.12857,9e-05,14.2947]
[1776507663175,33.13,76355.12,0.2,0.12754,9e-05,14.21364]
[1776507665272,33.13,76344.59,0.2,0.12657,9e-05,14.13586]
[1776507665924,33.13,76344.59,0.2,0.12657,9e-05,14.13586]
[1776507665943,33.13,76344.59,0.2,0.12657,9e-05,14.13586]
[1776507666359,33.13,76346.65,0.2,0.12676,9e-05,14.1509]
[1776507671386,33.12,76348.55,0.2,0.12693,9e-05,14.16444]
[1776507676487,33.12,76351.06,0.2,0.12715,9e-05,14.18195]
[1776507681549,33.12,76360.6,0.2,0.12801,9e-05,14.25101]
[1776507686770,33.12,76361.91,0.2,0.12812,9e-05,14.25954]
[1776507691967,33.12,76355.21,0.2,0.12745,9e-05,14.20468]
[1776507697098,33.11,76360.37,0.2,0.12791,9e-05,14.24148]
[1776507702161,33.11,76367.16,0.2,0.12853,9e-05,14.29013]
[1776507707273,33.11,76369.59,0.2,0.12874,9e-05,14.30674]
[1776507712332,33.11,76369.15,0.2,0.12867,9e-05,14.30159]
[1776507717360,33.1,76370.72,0.2,0.1288,9e-05,14.312]
[1776507722471,33.1,76373.78,0.2,0.12906,9e-05,14.33279]
[1776507727655,33.1,76373.99,0.2,0.12906,9e-05,14.33261]
[1776507729339,33.1,76373.35,0.2,0.129,9e-05,14.32761]
[1776507729346,33.1,76373.35,0.2,0.129,9e-05,14.32761]
[1776507729396,33.1,76373.35,0.2,0.129,9e-05,14.32761]
[1776507729435,33.1,76361.34,0.2,0.12788,9e-05,14.23878]
[1776507729581,33.1,76361.34,0.2,0.12788,9e-05,14.23878]
[1776507730203,33.1,76361.34,0.2,0.12787,9e-05,14.23863]
[1776507732914,33.1,76352.31,0.2,0.12704,9e-05,14.17195]
[1776507733222,33.1,76351.14,0.2,0.12693,9e-05,14.16325]
[1776507735471,33.1,76348.48,0.2,0.12668,9e-05,14.1435]
[1776507735477,33.1,76348.48,0.2,0.12668,9e-05,14.1435]
[1776507736460,33.1,76346.1,0.2,0.12646,9e-05,14.12589]
[1776507741464,33.1,76343.95,0.2,0.12625,9e-05,14.10965]
[1776507746603,33.09,76335.33,0.2,0.12545,9e-05,14.04538]
[1776507747823,33.09,76334.24,0.2,0.12535,9e-05,14.03729]
[1776507747830,33.09,76334.24,0.2,0.12535,9e-05,14.03729]
[1776507747833,33.09,76334.24,0.2,0.12535,9e-05,14.03729]
[1776507747890,33.09,76334.24,0.2,0.12535,9e-05,14.03729]
[1776507748027,33.09,76334.24,0.2,0.12535,9e-05,14.03729]
[1776507748338,33.09,76334.24,0.2,0.12535,9e-05,14.03722]
[1776507749845,33.09,76333.28,0.2,0.12526,9e-05,14.0301]
[1776507749849,33.09,76333.28,0.2,0.12526,9e-05,14.0301]
[1776507750356,33.09,76332.78,0.2,0.12521,9e-05,14.02635]
[1776507754380,33.09,76323.81,0.2,0.12436,9e-05,13.95646]
[1776507754580,33.09,76323.81,0.2,0.12436,9e-05,13.95646]
[1776507755387,33.09,76323.97,0.2,0.12438,9e-05,13.95763]
[1776507755885,33.09,76323.97,0.2,0.12438,9e-05,13.95763]
[1776507756395,33.09,76323.21,0.2,0.12431,9e-05,13.95206]
[1776507761431,33.09,76332.06,0.2,0.12511,9e-05,14.01658]
[1776507766464,33.09,76339.93,0.2,0.12582,9e-05,14.0733]
[1776507771499,33.09,76342.38,0.2,0.12603,9e-05,14.09014]
[1776507774335,33.09,76344.38,0.2,0.12621,9e-05,14.10433]
[1776507774343,33.09,76344.38,0.2,0.12621,9e-05,14.10433]
[1776507774421,33.09,76344.38,0.2,0.12621,9e-05,14.10433]
[1776507774521,33.09,76356.53,0.2,0.12732,9e-05,14.19337]
[1776507774680,33.09,76356.53,0.2,0.12732,9e-05,14.19337]
[1776507774733,33.09,76356.53,0.2,0.12732,9e-05,14.19337]
[1776507775528,33.09,76364.31,0.2,0.12804,9e-05,14.25026]
[1776507776692,33.09,76366.59,0.2,0.12825,9e-05,14.26691]
[1776507776738,33.09,76366.59,0.2,0.12825,9e-05,14.26691]
[1776507776793,33.09,76367.82,0.2,0.12836,9e-05,14.27598]
[1776507778180,33.09,76367.82,0.2,0.12836,9e-05,14.27598]
[1776507778258,33.09,76367.82,0.2,0.12836,9e-05,14.27598]
[1776507778280,33.09,76367.82,0.2,0.12836,9e-05,14.27582]
[1776507780427,33.09,76367.82,0.2,0.12836,9e-05,14.27582]
[1776507780435,33.09,76367.82,0.2,0.12836,9e-05,14.27582]
[1776507780539,33.08,76369.54,0.2,0.12851,9e-05,14.28748]
[1776507785542,33.08,76369.91,0.2,0.12853,9e-05,14.28923]
[1776507790602,33.08,76370.1,0.2,0.12853,9e-05,14.28882]
[1776507795671,33.08,76370.71,0.2,0.12856,9e-05,14.29168]
[1776507800697,33.07,76371.4,0.2,0.12861,9e-05,14.29574]
[1776507805771,33.07,76371.88,0.2,0.12864,9e-05,14.29804]
[1776507811115,33.07,76372.54,0.2,0.12869,9e-05,14.30174]
[1776507816282,33.07,76372.82,0.2,0.12867,9e-05,14.29871]
[1776507821301,33.07,76372.84,0.2,0.12865,9e-05,14.29757]
[1776507826346,33.06,76372.82,0.2,0.12864,9e-05,14.29661]
[1776507831375,33.06,76373.16,0.2,0.12866,9e-05,14.29811]
[1776507836462,33.06,76373.13,0.2,0.12864,9e-05,14.29675]
[1776507841687,33.06,76373.2,0.2,0.12864,9e-05,14.29691]
[1776507841810,33.06,76373.2,0.2,0.12864,9e-05,14.29691]
[1776507842500,33.06,76373.23,0.2,0.12865,9e-05,14.29699]
[1776507845191,33.06,76369.46,0.2,0.12829,9e-05,14.26888]
[1776507845573,33.06,76369.35,0.2,0.12828,9e-05,14.26807]
[1776507847968,33.06,76369.61,0.2,0.1283,9e-05,14.26968]
[1776507848041,33.06,76369.87,0.2,0.12832,9e-05,14.2716]
[1776507853076,33.06,76370.2,0.2,0.12835,9e-05,14.27343]
[1776507859118,33.06,76370.02,0.2,0.12833,9e-05,14.2717]
[1776507864541,33.06,76371.44,0.2,0.12846,9e-05,14.28211]
[1776507872210,33.06,76373.24,0.2,0.1286,9e-05,14.29203]
[1776507879324,33.06,76373.76,0.2,0.12865,9e-05,14.29608]
[1776507885307,33.06,76373.53,0.2,0.12864,9e-05,14.29518]
[1776507893360,33.06,76375.39,0.2,0.12882,9e-05,14.30943]
[1776507898396,33.06,76377.44,0.2,0.12902,9e-05,14.32498]
[1776507903430,33.06,76378.6,0.2,0.12913,9e-05,14.33379]
[1776507908465,33.06,76382.65,0.2,0.12951,9e-05,14.36391]
[1776507915515,33.06,76381.7,0.2,0.12943,9e-05,14.35711]
[1776507921560,33.06,76381.33,0.2,0.1294,9e-05,14.35467]
[1776507927607,33.06,76381.5,0.2,0.12942,9e-05,14.35623]
[1776507933493,33.06,76383.7,0.2,0.12962,9e-05,14.37247]
[1776507939691,33.06,76384.1,0.2,0.12962,9e-05,14.37036]
[1776507945104,33.06,76385.48,0.2,0.12974,9e-05,14.38011]
[1776507952791,33.06,76384.69,0.2,0.12967,9e-05,14.37449]
[1776507960610,33.06,76393.72,0.2,0.13053,9e-05,14.44188]
[1776507965874,33.07,76392.96,0.2,0.13049,9e-05,14.43873]
[1776507970912,33.07,76392.94,0.2,0.1305,9e-05,14.43963]
[1776507973448,33.07,76382.38,0.2,0.12951,9e-05,14.36173]
[1776507974565,33.07,76382.38,0.2,0.12951,9e-05,14.36173]
[1776507974627,33.07,76362.92,0.2,0.12769,9e-05,14.21801]
[1776507974904,33.07,76362.92,0.2,0.12769,9e-05,14.21801]
[1776507975738,33.07,76351.14,0.2,0.1266,9e-05,14.13118]
[1776507978035,33.07,76347.16,0.2,0.12624,9e-05,14.102]
[1776507978713,33.07,76346.15,0.2,0.12614,9e-05,14.09463]
[1776507982768,33.07,76345.24,0.2,0.12606,9e-05,14.0881]
[1776507982779,33.07,76345.24,0.2,0.12606,9e-05,14.0881]
[1776507983473,33.07,76345.24,0.2,0.12606,9e-05,14.08813]
[1776507988551,33.07,76345.58,0.2,0.12609,9e-05,14.09062]
[1776507993586,33.07,76349.68,0.2,0.12644,9e-05,14.11656]
[1776507998698,33.07,76350.28,0.2,0.12649,9e-05,14.12085]
[1776508003755,33.07,76345.86,0.2,0.12608,9e-05,14.08829]
[1776508009023,33.07,76342.62,0.2,0.12578,9e-05,14.06391]
[1776508014128,33.07,76335.64,0.2,0.12513,9e-05,14.01216]
[1776508016900,33.07,76323.64,0.2,0.12404,9e-05,13.92399]
[1776508021921,33.07,76321.41,0.2,0.12383,9e-05,13.90773]
[1776508026925,33.07,76320.66,0.2,0.12377,9e-05,13.9022]
[1776508032058,33.07,76318.08,0.2,0.12353,9e-05,13.88318]
[1776508037109,33.07,76321.85,0.2,0.12387,9e-05,13.91048]
[1776508042230,33.06,76318.49,0.2,0.12356,9e-05,13.88533]
[1776508046904,33.06,76328.21,0.2,0.12443,9e-05,13.95602]
[1776508052059,33.06,76334.87,0.2,0.125,9e-05,13.9999]
[1776508057120,33.06,76339.49,0.2,0.12541,9e-05,14.0328]
[1776508062207,33.06,76339.95,0.2,0.12544,9e-05,14.03523]
[1776508067300,33.06,76341.16,0.2,0.12554,9e-05,14.04345]
[1776508072492,33.06,76342.93,0.2,0.12569,9e-05,14.05568]
[1776508076909,33.05,76352.35,0.2,0.12655,9e-05,14.12415]
[1776508081984,33.05,76355.03,0.2,0.12679,9e-05,14.14294]
[1776508087078,33.05,76360.44,0.2,0.12728,9e-05,14.18185]
[1776508092199,33.05,76363.63,0.2,0.12756,9e-05,14.20439]
[1776508097506,33.05,76369.22,0.2,0.12806,9e-05,14.24457]
[1776508102525,33.05,76370.23,0.2,0.12814,9e-05,14.25094]
[1776508107543,33.04,76372.84,0.2,0.12837,9e-05,14.26911]
[1776508112620,33.04,76369.59,0.2,0.12803,9e-05,14.24004]
[1776508117653,33.04,76372.19,0.2,0.12825,9e-05,14.25806]
[1776508122726,33.04,76373.21,0.2,0.12833,9e-05,14.26445]
[1776508127756,33.04,76373.35,0.2,0.12833,9e-05,14.26436]
[1776508132788,33.03,76372.27,0.2,0.12822,9e-05,14.25533]
[1776508137816,33.03,76372.74,0.2,0.12825,9e-05,14.25797]
[1776508142854,33.03,76372.62,0.2,0.12823,9e-05,14.25642]
[1776508148034,33.03,76365.7,0.2,0.12758,9e-05,14.20458]
[1776508153101,33.03,76364.72,0.2,0.12748,9e-05,14.19662]
[1776508158156,33.03,76360.74,0.2,0.1271,9e-05,14.16664]
[1776508163194,33.03,76357.29,0.2,0.12677,9e-05,14.14065]
[1776508168199,33.02,76365.64,0.2,0.12754,9e-05,14.20154]
[1776508173249,33.02,76369.21,0.2,0.12783,9e-05,14.22329]
[1776508178337,33.02,76369.82,0.2,0.12788,9e-05,14.22716]
[1776508183448,33.02,76369.15,0.2,0.12781,9e-05,14.2216]
[1776508188488,33.02,76368.32,0.2,0.12773,9e-05,14.21493]
[1776508193536,33.02,76368.22,0.2,0.12771,9e-05,14.21366]
[1776508198623,33.02,76368.23,0.2,0.1277,9e-05,14.21285]
[1776508203954,33.02,76359.84,0.2,0.12691,9e-05,14.15007]
[1776508203973,33.02,76337.87,0.2,0.12489,9e-05,13.98817]
[1776508204808,33.02,76337.87,0.2,0.12489,9e-05,13.98817]
[1776508204816,33.02,76337.87,0.2,0.12489,9e-05,13.98817]
[1776508204876,33.02,76337.87,0.2,0.12489,9e-05,13.98817]
[1776508204964,33.02,76337.87,0.2,0.12489,9e-05,13.98817]
[1776508204979,33.02,76319.72,0.2,0.12323,9e-05,13.85498]
[1776508205334,33.02,76319.72,0.2,0.12323,9e-05,13.85498]
[1776508205565,33.02,76319.45,0.2,0.12321,9e-05,13.853]
[1776508206960,33.02,76319.45,0.2,0.12321,9e-05,13.853]
[1776508206943,33.02,76303.74,0.2,0.12179,9e-05,13.73826]
[1776508207025,33.02,76303.74,0.2,0.12179,9e-05,13.73826]
[1776508207979,33.02,76303.74,0.2,0.12179,9e-05,13.73826]
[1776508207601,33.02,76303.74,0.2,0.12179,9e-05,13.73843]
[1776508209594,33.02,76290.97,0.2,0.12065,9e-05,13.64562]
[1776508211052,33.02,76295.27,0.2,0.12104,9e-05,13.6773]
[1776508211154,33.02,76295.27,0.2,0.12104,9e-05,13.6773]
[1776508212613,33.02,76305.97,0.2,0.122,9e-05,13.75535]
[1776508213037,33.02,76305.97,0.2,0.122,9e-05,13.75535]
[1776508213047,33.02,76305.97,0.2,0.122,9e-05,13.75535]
[1776508213626,33.02,76299.86,0.2,0.12145,9e-05,13.71064]
[1776508214518,33.02,76299.86,0.2,0.12145,9e-05,13.71064]
[1776508214532,33.02,76299.86,0.2,0.12145,9e-05,13.71064]
[1776508214538,33.02,76299.86,0.2,0.12145,9e-05,13.71064]
[1776508214867,33.02,76298.54,0.2,0.12133,9e-05,13.70083]
[1776508219895,33.02,76292.5,0.2,0.12079,9e-05,13.65661]
[1776508224959,33.02,76299.09,0.2,0.12138,9e-05,13.70449]
[1776508230006,33.02,76299.06,0.2,0.12137,9e-05,13.70398]
[1776508235075,33.02,76298.05,0.2,0.12124,9e-05,13.69225]
[1776508240470,33.02,76302.89,0.2,0.1217,9e-05,13.72953]
[1776508245532,33.02,76304.53,0.2,0.12188,9e-05,13.7435]
[1776508250603,33.03,76306.11,0.2,0.12205,9e-05,13.75734]
[1776508255641,33.03,76306.01,0.2,0.12206,9e-05,13.75829]
[1776508260887,33.03,76306.73,0.2,0.12215,9e-05,13.76526]
[1776508265906,33.04,76307.23,0.2,0.12221,9e-05,13.77062]
[1776508270936,33.04,76311.64,0.2,0.12263,9e-05,13.8045]
[1776508271156,33.04,76311.82,0.2,0.12265,9e-05,13.80611]
[1776508271167,33.04,76311.82,0.2,0.12265,9e-05,13.80611]
[1776508272040,33.04,76312.38,0.2,0.12271,9e-05,13.81051]
[1776508277068,33.04,76312.23,0.2,0.12272,9e-05,13.81161]
[1776508282168,33.05,76317.36,0.2,0.12321,9e-05,13.85128]
[1776508287275,33.05,76322.77,0.2,0.12372,9e-05,13.89267]
[1776508292351,33.05,76322.54,0.2,0.12369,9e-05,13.88849]
[1776508297486,33.06,76319.97,0.2,0.12348,9e-05,13.87104]
[1776508302626,33.06,76321.3,0.2,0.12361,9e-05,13.88197]
[1776508307700,33.06,76323.82,0.2,0.12386,9e-05,13.9015]
[1776508312706,33.06,76315.53,0.2,0.12312,9e-05,13.84175]
[1776508317734,33.06,76314.71,0.2,0.12306,9e-05,13.83689]
[1776508321010,33.06,76303.63,0.2,0.12207,9e-05,13.75672]
[1776508326036,33.07,76300.83,0.2,0.12183,9e-05,13.73773]
[1776508331153,33.07,76301.88,0.2,0.12196,9e-05,13.74774]
[1776508336319,33.07,76302.63,0.2,0.12205,9e-05,13.75525]
[1776508341411,33.08,76300.67,0.2,0.1219,9e-05,13.74301]
[1776508346619,33.08,76298.07,0.2,0.12169,9e-05,13.72612]
[1776508351768,33.08,76297.97,0.2,0.12167,9e-05,13.72298]
[1776508356806,33.09,76298.79,0.2,0.12177,9e-05,13.73074]
[1776508361852,33.09,76297.87,0.2,0.12172,9e-05,13.72663]
[1776508366923,33.1,76296.25,0.2,0.12161,9e-05,13.71746]
[1776508371940,33.1,76299.65,0.2,0.12193,9e-05,13.74397]
[1776508376942,33.1,76300.05,0.2,0.12199,9e-05,13.74821]
[1776508382001,33.11,76297.62,0.2,0.1218,9e-05,13.73265]
[1776508387088,33.11,76299.33,0.2,0.12198,9e-05,13.74787]
[1776508392106,33.11,76296.72,0.2,0.12179,9e-05,13.73161]
[1776508397157,33.12,76297.65,0.2,0.1219,9e-05,13.74124]
[1776508398496,33.12,76294.57,0.2,0.12164,9e-05,13.7199]
[1776508399085,33.12,76291.41,0.2,0.12136,9e-05,13.6973]
[1776508400894,33.12,76287.19,0.2,0.12099,9e-05,13.66701]
[1776508401007,33.12,76286.68,0.2,0.12095,9e-05,13.6638]
[1776508406026,33.13,76281.65,0.2,0.12052,9e-05,13.62849]
[1776508411117,33.13,76287.58,0.2,0.12107,9e-05,13.6735]
[1776508416197,33.13,76288.34,0.2,0.12114,9e-05,13.67737]
[1776508421285,33.14,76282.92,0.2,0.12069,9e-05,13.6405]
[1776508426316,33.14,76288.77,0.2,0.12123,9e-05,13.68467]
[1776508431356,33.14,76290.77,0.2,0.12144,9e-05,13.70161]
[1776508436429,33.15,76284.0,0.2,0.12087,9e-05,13.6548]
[1776508438051,33.15,76282.58,0.2,0.12075,9e-05,13.64505]
[1776508438058,33.15,76282.58,0.2,0.12075,9e-05,13.64505]
[1776508438144,33.15,76282.56,0.2,0.12075,9e-05,13.64548]
[1776508443228,33.16,76288.05,0.2,0.12128,9e-05,13.68818]
[1776508448263,33.16,76286.23,0.2,0.12115,9e-05,13.67738]
[1776508453908,33.16,76286.41,0.2,0.12119,9e-05,13.6806]
[1776508454030,33.16,76286.41,0.2,0.12119,9e-05,13.6806]
[1776508454059,33.16,76306.89,0.2,0.12303,9e-05,13.83041]
[1776508455747,33.16,76306.89,0.2,0.12303,9e-05,13.83041]
[1776508455770,33.17,76306.22,0.2,0.12298,9e-05,13.82599]
[1776508461465,33.17,76311.91,0.2,0.12351,9e-05,13.86861]
[1776508461473,33.17,76311.91,0.2,0.12351,9e-05,13.86861]
[1776508462235,33.17,76311.95,0.2,0.12352,9e-05,13.86935]
[1776508467235,33.17,76312.94,0.2,0.12362,9e-05,13.87749]
[1776508472280,33.17,76312.6,0.2,0.12357,9e-05,13.87227]
[1776508477290,33.17,76315.59,0.2,0.12386,9e-05,13.89537]
[1776508482375,33.18,76310.95,0.2,0.12346,9e-05,13.86305]
[1776508487383,33.18,76307.26,0.2,0.12315,9e-05,13.83778]
[1776508492473,33.18,76310.99,0.2,0.12351,9e-05,13.86674]
[1776508497510,33.19,76306.52,0.2,0.12312,9e-05,13.83588]
[1776508502555,33.19,76307.23,0.2,0.1232,9e-05,13.84225]
[1776508507639,33.19,76307.2,0.2,0.12322,9e-05,13.84324]
[1776508512165,33.19,76306.0,0.2,0.12312,9e-05,13.83563]
[1776508512254,33.19,76303.89,0.2,0.12294,9e-05,13.82064]
[1776508513244,33.19,76293.85,0.2,0.12204,9e-05,13.74768]
[1776508517089,33.19,76286.03,0.2,0.12135,9e-05,13.6918]
[1776508517170,33.19,76286.03,0.2,0.12135,9e-05,13.6918]
[1776508519119,33.2,76281.46,0.2,0.12095,9e-05,13.65931]
[1776508519161,33.2,76279.75,0.2,0.1208,9e-05,13.64728]
[1776508524169,33.2,76271.18,0.2,0.12007,9e-05,13.58706]
[1776508526311,33.2,76269.5,0.2,0.11992,9e-05,13.57528]
[1776508527216,33.2,76267.48,0.2,0.11975,9e-05,13.56147]
[1776508531386,33.21,76264.35,0.2,0.11947,9e-05,13.5368]
[1776508531849,33.21,76264.35,0.2,0.11948,9e-05,13.53743]
[1776508536884,33.21,76264.16,0.2,0.1195,9e-05,13.539]
[1776508541919,33.22,76265.89,0.2,0.11969,9e-05,13.55423]
[1776508546956,33.22,76264.46,0.2,0.11959,9e-05,13.54641]
[1776508551991,33.23,76261.7,0.2,0.11938,9e-05,13.52894]
[1776508557026,33.23,76254.76,0.2,0.1188,9e-05,13.48128]
[1776508567096,33.24,76257.37,0.2,0.11909,9e-05,13.50509]
[1776508573138,33.24,76250.69,0.2,0.11854,9e-05,13.45957]
[1776508578173,33.25,76253.92,0.2,0.11885,9e-05,13.48508]
[1776508583209,33.25,76252.34,0.2,0.11874,9e-05,13.47571]
[1776508588243,33.25,76250.43,0.2,0.11859,9e-05,13.46391]
[1776508594285,33.26,76250.21,0.2,0.11857,9e-05,13.46078]
[1776508599320,33.26,76256.17,0.2,0.11912,9e-05,13.50578]
[1776508602943,33.26,76264.6,0.2,0.11988,9e-05,13.56767]
[1776508602949,33.26,76264.6,0.2,0.11988,9e-05,13.56767]
[1776508603029,33.26,76264.6,0.2,0.11988,9e-05,13.56767]
[1776508603348,33.26,76277.93,0.2,0.12106,9e-05,13.66444]
[1776508604909,33.26,76277.93,0.2,0.12106,9e-05,13.66444]
[1776508604920,33.26,76277.93,0.2,0.12106,9e-05,13.66444]
[1776508605417,33.26,76277.93,0.2,0.12106,9e-05,13.66444]
[1776508604946,33.26,76280.34,0.2,0.12128,9e-05,13.68218]
[1776508605472,33.26,76280.34,0.2,0.12128,9e-05,13.68218]
[1776508605814,33.26,76280.34,0.2,0.12128,9e-05,13.68218]
[1776508605892,33.26,76280.34,0.2,0.12128,9e-05,13.68218]
[1776508606370,33.26,76280.34,0.2,0.12128,9e-05,13.6823]
[1776508606987,33.26,76280.34,0.2,0.12128,9e-05,13.6823]
[1776508606993,33.26,76280.34,0.2,0.12128,9e-05,13.6823]
[1776508607376,33.26,76283.35,0.2,0.12155,9e-05,13.7043]
[1776508612411,33.27,76283.94,0.2,0.12162,9e-05,13.70947]
[1776508619871,33.27,76289.46,0.2,0.12213,9e-05,13.7511]
[1776508626510,33.27,76293.36,0.2,0.1225,9e-05,13.78069]
[1776508631545,33.27,76299.7,0.2,0.12308,9e-05,13.8279]
[1776508637587,33.27,76301.28,0.2,0.12324,9e-05,13.84058]
[1776508643347,33.28,76302.75,0.2,0.12338,9e-05,13.85209]
[1776508643357,33.28,76302.75,0.2,0.12338,9e-05,13.85209]
[1776508643440,33.28,76302.89,0.2,0.1234,9e-05,13.85352]
[1776508648467,33.28,76306.09,0.2,0.1237,9e-05,13.87781]
[1776508653578,33.28,76307.21,0.2,0.12379,9e-05,13.88295]
[1776508658070,33.28,76309.47,0.2,0.124,9e-05,13.90019]
[1776508658443,33.28,76310.49,0.2,0.12409,9e-05,13.90781]
[1776508659446,33.28,76299.02,0.2,0.12306,9e-05,13.82444]
[1776508664472,33.28,76298.41,0.2,0.12302,9e-05,13.82127]
[1776508669551,33.29,76300.38,0.2,0.12322,9e-05,13.83738]
[1776508674569,33.29,76300.94,0.2,0.12329,9e-05,13.84293]
[1776508679569,33.29,76301.26,0.2,0.12334,9e-05,13.84676]
[1776508682779,33.29,76301.26,0.2,0.12335,9e-05,13.84765]
[1776508683482,33.29,76303.65,0.2,0.12357,9e-05,13.86535]
[1776508688500,33.3,76308.16,0.2,0.12399,9e-05,13.89918]
[1776508693557,33.3,76302.09,0.2,0.12346,9e-05,13.85655]
[1776508698584,33.3,76298.32,0.2,0.12314,9e-05,13.83076]
[1776508703678,33.3,76298.93,0.2,0.12322,9e-05,13.83683]
[1776508708715,33.31,76301.36,0.2,0.12346,9e-05,13.85599]
[1776508713724,33.31,76300.83,0.2,0.1234,9e-05,13.84959]
[1776508718801,33.31,76301.64,0.2,0.12349,9e-05,13.85687]
[1776508723904,33.31,76303.48,0.2,0.12367,9e-05,13.87157]
[1776508733259,33.32,76300.06,0.2,0.1234,9e-05,13.84934]
[1776508740310,33.32,76302.14,0.2,0.12361,9e-05,13.86643]
[1776508745344,33.32,76303.47,0.2,0.12375,9e-05,13.87743]
[1776508750379,33.33,76297.83,0.2,0.12326,9e-05,13.83793]
[1776508755529,33.33,76297.12,0.2,0.12321,9e-05,13.83405]
[1776508760638,33.33,76305.99,0.2,0.12403,9e-05,13.90033]
[1776508765563,33.33,76317.14,0.2,0.12506,9e-05,13.98261]
[1776508770573,33.34,76315.5,0.2,0.12491,9e-05,13.97118]
[1776508775730,33.34,76314.96,0.2,0.12484,9e-05,13.96395]
[1776508780862,33.34,76314.07,0.2,0.12477,9e-05,13.95791]
[1776508785871,33.34,76315.62,0.2,0.12491,9e-05,13.96954]
[1776508790974,33.34,76315.32,0.2,0.12489,9e-05,13.96751]
[1776508795979,33.34,76314.46,0.2,0.12481,9e-05,13.96132]
[1776508801054,33.34,76315.81,0.2,0.12493,9e-05,13.97116]
[1776508806267,33.34,76323.93,0.2,0.12567,9e-05,14.02976]
[1776508811369,33.34,76325.48,0.2,0.1258,9e-05,14.04032]
[1776508816436,33.33,76319.37,0.2,0.12523,9e-05,13.99505]
[1776508821505,33.33,76315.58,0.2,0.12488,9e-05,13.96696]
[1776508826539,33.33,76313.4,0.2,0.12468,9e-05,13.95066]
[1776508831669,33.33,76313.12,0.2,0.12465,9e-05,13.94825]
[1776508836781,33.33,76310.1,0.2,0.12434,9e-05,13.92193]
[1776508841877,33.33,76309.8,0.2,0.12431,9e-05,13.91949]
[1776508846965,33.33,76309.77,0.2,0.1243,9e-05,13.91901]
[1776508852034,33.33,76310.33,0.2,0.12435,9e-05,13.92279]
[1776508857075,33.33,76310.28,0.2,0.12434,9e-05,13.92211]
[1776508862118,33.33,76309.92,0.2,0.12431,9e-05,13.91918]
[1776508867185,33.33,76308.82,0.2,0.1242,9e-05,13.91087]
[1776508872307,33.33,76308.89,0.2,0.1242,9e-05,13.91111]
[1776508877367,33.33,76308.89,0.2,0.1242,9e-05,13.91084]
[1776508882386,33.33,76309.03,0.2,0.12421,9e-05,13.91158]
[1776508887435,33.33,76301.33,0.2,0.12351,9e-05,13.85543]
[1776508892544,33.33,76302.19,0.2,0.12356,9e-05,13.85781]
[1776508897663,33.33,76302.76,0.2,0.12361,9e-05,13.86205]
[1776508902720,33.33,76302.91,0.2,0.12363,9e-05,13.86325]
[1776508907847,33.33,76303.97,0.2,0.12373,9e-05,13.87105]
[1776508912857,33.33,76306.57,0.2,0.12396,9e-05,13.89003]
[1776508917985,33.33,76308.9,0.2,0.12417,9e-05,13.90688]
[1776508923006,33.33,76316.48,0.2,0.12486,9e-05,13.96186]
[1776508928080,33.33,76317.75,0.2,0.12496,9e-05,13.97052]
[1776508933188,33.32,76315.11,0.2,0.12472,9e-05,13.9507]
[1776508938282,33.32,76310.0,0.2,0.12425,9e-05,13.91309]
[1776508943384,33.32,76314.04,0.2,0.12461,9e-05,13.94218]
[1776508948451,33.32,76313.88,0.2,0.12459,9e-05,13.94053]
[1776508953500,33.32,76314.85,0.2,0.12464,9e-05,13.9431]
[1776508958535,33.32,76311.28,0.2,0.12431,9e-05,13.91662]
[1776508963663,33.32,76310.81,0.2,0.12426,9e-05,13.91283]
[1776508968673,33.32,76313.24,0.2,0.12448,9e-05,13.93013]
[1776508973695,33.32,76311.99,0.2,0.12436,9e-05,13.92057]
[1776508978716,33.32,76310.0,0.2,0.12418,9e-05,13.90567]
[1776508983781,33.32,76310.12,0.2,0.12418,9e-05,13.90625]
[1776508988837,33.32,76314.94,0.2,0.12461,9e-05,13.94098]
[1776508993859,33.32,76313.47,0.2,0.12447,9e-05,13.92973]
[1776508998934,33.31,76321.7,0.2,0.12521,9e-05,13.98881]
[1776509003938,33.31,76325.46,0.2,0.12554,9e-05,14.01526]
[1776509008994,33.31,76330.01,0.2,0.12594,9e-05,14.04723]
[1776509014088,33.31,76329.95,0.2,0.12589,9e-05,14.04147]
[1776509017858,33.31,76317.6,0.2,0.12475,9e-05,13.95044]
[1776509023017,33.31,76313.17,0.2,0.12434,9e-05,13.91763]
[1776509028106,33.3,76313.15,0.2,0.12433,9e-05,13.91703]
[1776509033137,33.3,76310.09,0.2,0.12405,9e-05,13.89436]
[1776509037896,33.3,76296.48,0.2,0.12282,9e-05,13.79508]
[1776509042907,33.3,76294.54,0.2,0.12265,9e-05,13.78139]
[1776509043915,33.3,76287.08,0.2,0.12198,9e-05,13.72732]
[1776509044052,33.3,76284.44,0.2,0.12175,9e-05,13.70821]
[1776509044583,33.3,76281.1,0.2,0.12145,9e-05,13.68406]
[1776509050545,33.31,76282.84,0.2,0.12162,9e-05,13.69761]
[1776509055580,33.31,76289.83,0.2,0.12225,9e-05,13.74934]
[1776509060615,33.31,76284.21,0.2,0.12175,9e-05,13.70858]
[1776509065650,33.31,76287.71,0.2,0.12206,9e-05,13.73387]
[1776509070686,33.31,76291.85,0.2,0.12243,9e-05,13.76318]
[1776509073254,33.31,76293.61,0.2,0.12255,9e-05,13.77181]
[1776509073342,33.31,76293.61,0.2,0.12255,9e-05,13.77181]
[1776509073350,33.31,76293.61,0.2,0.12255,9e-05,13.77181]
[1776509073714,33.31,76293.64,0.2,0.12255,9e-05,13.77204]
[1776509075123,33.31,76293.77,0.2,0.12257,9e-05,13.773]
[1776509075181,33.31,76293.77,0.2,0.12257,9e-05,13.773]
[1776509075265,33.31,76293.77,0.2,0.12257,9e-05,13.773]
[1776509075272,33.31,76293.77,0.2,0.12257,9e-05,13.773]
[1776509075331,33.31,76294.28,0.2,0.12261,9e-05,13.77671]
[1776509081770,33.31,76296.42,0.2,0.12281,9e-05,13.79266]
[1776509086806,33.31,76297.3,0.2,0.12289,9e-05,13.79907]
[1776509089832,33.31,76286.92,0.2,0.12196,9e-05,13.72358]
[1776509094863,33.31,76281.75,0.2,0.12149,9e-05,13.68569]
[1776509098890,33.31,76272.16,0.2,0.12063,9e-05,13.61555]
[1776509099334,33.31,76272.16,0.2,0.12063,9e-05,13.61555]
[1776509099925,33.31,76272.9,0.2,0.12069,9e-05,13.62078]
[1776509102539,33.31,76271.45,0.2,0.12057,9e-05,13.61056]
[1776509102918,33.31,76271.45,0.2,0.12057,9e-05,13.61071]
[1776509106760,33.31,76271.72,0.2,0.1206,9e-05,13.613]
[1776509106946,33.31,76269.13,0.2,0.12037,9e-05,13.59452]
[1776509109967,33.31,76259.41,0.2,0.11951,9e-05,13.52468]
[1776509115816,33.31,76257.13,0.2,0.11933,9e-05,13.50952]
[1776509121045,33.31,76255.5,0.2,0.11921,9e-05,13.49929]
[1776509124553,33.31,76250.57,0.2,0.11878,9e-05,13.46442]
[1776509124579,33.31,76250.67,0.2,0.11879,9e-05,13.46538]
[1776509130108,33.32,76253.0,0.2,0.11901,9e-05,13.48317]
[1776509135143,33.32,76258.78,0.2,0.1195,9e-05,13.52182]
[1776509141184,33.32,76256.99,0.2,0.11938,9e-05,13.51151]
[1776509146307,33.33,76254.97,0.2,0.11922,9e-05,13.49865]
[1776509148938,33.33,76257.57,0.2,0.11946,9e-05,13.51871]
[1776509149023,33.33,76263.89,0.2,0.12003,9e-05,13.56477]
[1776509151470,33.33,76263.81,0.2,0.12003,9e-05,13.56484]
[1776509151571,33.33,76262.21,0.2,0.11989,9e-05,13.55359]
[1776509152950,33.33,76262.21,0.2,0.11989,9e-05,13.55359]
[1776509152961,33.33,76260.47,0.2,0.11974,9e-05,13.54135]
[1776509158313,33.33,76265.73,0.2,0.12023,9e-05,13.58113]
[1776509163683,33.34,76263.29,0.2,0.12003,9e-05,13.56522]
[1776509169391,33.34,76261.45,0.2,0.11988,9e-05,13.55292]
[1776509174853,33.34,76262.59,0.2,0.12,9e-05,13.56203]
[1776509178697,33.34,76262.32,0.2,0.11998,9e-05,13.5607]
[1776509178719,33.34,76262.32,0.2,0.11998,9e-05,13.5607]
[1776509178978,33.34,76241.21,0.2,0.11813,9e-05,13.40901]
[1776509179198,33.34,76241.21,0.2,0.11813,9e-05,13.40901]
[1776509179214,33.34,76241.21,0.2,0.11813,9e-05,13.40901]
[1776509179460,33.34,76241.21,0.2,0.11813,9e-05,13.40901]
[1776509180988,33.34,76241.21,0.2,0.11813,9e-05,13.40901]
[1776509181005,33.34,76241.21,0.2,0.11813,9e-05,13.40901]
[1776509181020,33.34,76241.21,0.2,0.11813,9e-05,13.40901]
[1776509181106,33.34,76215.54,0.2,0.1159,9e-05,13.2248]
[1776509186154,33.34,76215.91,0.2,0.11595,9e-05,13.22862]
[1776509191260,33.35,76218.9,0.2,0.11619,9e-05,13.24737]
[1776509196386,33.35,76227.06,0.2,0.11691,9e-05,13.30709]
[1776509201471,33.35,76228.03,0.2,0.11701,9e-05,13.31506]
[1776509206545,33.35,76234.79,0.2,0.11761,9e-05,13.36464]
[1776509211586,33.35,76231.67,0.2,0.11735,9e-05,13.34301]
[1776509216783,33.36,76238.66,0.2,0.11798,9e-05,13.39507]
[1776509221869,33.36,76237.92,0.2,0.11794,9e-05,13.3918]
[1776509226997,33.36,76237.46,0.2,0.11793,9e-05,13.39048]
[1776509232093,33.37,76241.55,0.2,0.11831,9e-05,13.42182]
[1776509237220,33.37,76240.92,0.2,0.11828,9e-05,13.4194]
[1776509242269,33.37,76238.59,0.2,0.1181,9e-05,13.40447]
[1776509247322,33.38,76239.06,0.2,0.11816,9e-05,13.40974]
[1776509252523,33.38,76247.59,0.2,0.11891,9e-05,13.46966]
[1776509257577,33.39,76246.85,0.2,0.11888,9e-05,13.46715]
[1776509260985,33.39,76252.5,0.2,0.1194,9e-05,13.5095]
[1776509261183,33.39,76253.22,0.2,0.11947,9e-05,13.51517]
[1776509266198,33.39,76253.83,0.2,0.11955,9e-05,13.52183]
[1776509271277,33.4,76253.98,0.2,0.11959,9e-05,13.52493]
[1776509276422,33.4,76257.32,0.2,0.11991,9e-05,13.55078]
[1776509281454,33.4,76265.44,0.2,0.12064,9e-05,13.6107]
[1776509286562,33.4,76268.47,0.2,0.12093,9e-05,13.63375]
[1776509291625,33.41,76262.23,0.2,0.12039,9e-05,13.59003]
[1776509296711,33.41,76262.75,0.2,0.12045,9e-05,13.59528]
[1776509301879,33.41,76265.75,0.2,0.12074,9e-05,13.6183]
[1776509306882,33.41,76269.27,0.2,0.12107,9e-05,13.64501]
[1776509311914,33.42,76278.79,0.2,0.1219,9e-05,13.7109]
[1776509312866,33.42,76300.98,0.2,0.12389,9e-05,13.87187]
[1776509314043,33.42,76300.98,0.2,0.12389,9e-05,13.87187]
[1776509314048,33.42,76300.98,0.2,0.12389,9e-05,13.87187]
[1776509314055,33.42,76300.98,0.2,0.12389,9e-05,13.87187]
[1776509314064,33.42,76300.98,0.2,0.12389,9e-05,13.87187]
[1776509314072,33.42,76300.98,0.2,0.12389,9e-05,13.87187]
[1776509314078,33.42,76300.98,0.2,0.12389,9e-05,13.87187]
[1776509314083,33.42,76300.98,0.2,0.12389,9e-05,13.87187]
[1776509314088,33.42,76300.98,0.2,0.12389,9e-05,13.87187]
[1776509314101,33.42,76300.98,0.2,0.12389,9e-05,13.87187]
[1776509314113,33.42,76309.9,0.2,0.1247,9e-05,13.93676]
[1776509315017,33.42,76309.9,0.2,0.1247,9e-05,13.93676]
[1776509316476,33.42,76310.02,0.2,0.12471,9e-05,13.93751]
[1776509316505,33.42,76310.02,0.2,0.12471,9e-05,13.93751]
[1776509316543,33.42,76307.03,0.2,0.12444,9e-05,13.91567]
[1776509323464,33.41,76306.79,0.2,0.12441,9e-05,13.91331]
[1776509326348,33.41,76307.39,0.2,0.12446,9e-05,13.91751]
[1776509326360,33.41,76307.39,0.2,0.12446,9e-05,13.91751]
[1776509327209,33.41,76308.3,0.2,0.12454,9e-05,13.92396]
[1776509332237,33.41,76310.32,0.2,0.12472,9e-05,13.93824]
[1776509337315,33.41,76315.4,0.2,0.12517,9e-05,13.97438]
[1776509342407,33.41,76317.5,0.2,0.12535,9e-05,13.98878]
[1776509346455,33.41,76307.79,0.2,0.12446,9e-05,13.91746]
[1776509351596,33.41,76303.5,0.2,0.12407,9e-05,13.88588]
[1776509356712,33.41,76302.4,0.2,0.12396,9e-05,13.87775]
[1776509361861,33.41,76304.04,0.2,0.12411,9e-05,13.8895]
[1776509366885,33.41,76303.51,0.2,0.12406,9e-05,13.88556]
[1776509370884,33.41,76295.02,0.2,0.1233,9e-05,13.82391]
[1776509370898,33.41,76295.02,0.2,0.1233,9e-05,13.82391]
[1776509370973,33.41,76294.0,0.2,0.1232,9e-05,13.8166]
[1776509377035,33.41,76290.75,0.2,0.12289,9e-05,13.78971]
[1776509382046,33.41,76292.73,0.2,0.12308,9e-05,13.80493]
[1776509387913,33.41,76294.79,0.2,0.12328,9e-05,13.82111]
[1776509392949,33.41,76288.34,0.2,0.12272,9e-05,13.77558]
[1776509397983,33.42,76289.91,0.2,0.12287,9e-05,13.78824]
[1776509403019,33.42,76290.18,0.2,0.12292,9e-05,13.79148]
[1776509403693,33.42,76290.18,0.2,0.12292,9e-05,13.79148]
[1776509404026,33.42,76288.48,0.2,0.12277,9e-05,13.77944]
[1776509409061,33.42,76289.21,0.2,0.12285,9e-05,13.78588]
[1776509414096,33.42,76290.91,0.2,0.12301,9e-05,13.79934]
[1776509419139,33.42,76283.27,0.2,0.12234,9e-05,13.74467]
[1776509421206,33.43,76271.8,0.2,0.12132,9e-05,13.66189]
[1776509421496,33.43,76271.8,0.2,0.12132,9e-05,13.66189]
[1776509421511,33.43,76271.8,0.2,0.12132,9e-05,13.66189]
[1776509422325,33.43,76271.4,0.2,0.12128,9e-05,13.65912]
[1776509427352,33.43,76267.33,0.2,0.12092,9e-05,13.63015]
[1776509428173,33.43,76266.28,0.2,0.12083,9e-05,13.62267]
[1776509428377,33.43,76265.12,0.2,0.12073,9e-05,13.61468]
[1776509429267,33.43,76265.12,0.2,0.12073,9e-05,13.61468]
[1776509429284,33.43,76265.12,0.2,0.12073,9e-05,13.61468]
[1776509429308,33.43,76264.3,0.2,0.12067,9e-05,13.60914]
[1776509435175,33.43,76260.59,0.2,0.12033,9e-05,13.57994]
[1776509442294,33.44,76256.7,0.2,0.12003,9e-05,13.55521]
[1776509447330,33.44,76254.58,0.2,0.11986,9e-05,13.54163]
[1776509452365,33.44,76251.92,0.2,0.11965,9e-05,13.52411]
[1776509457400,33.44,76251.28,0.2,0.11961,9e-05,13.52102]
[1776509462435,33.45,76249.33,0.2,0.11946,9e-05,13.50843]
[1776509467470,33.45,76248.01,0.2,0.11936,9e-05,13.50035]
[1776509473858,33.45,76246.05,0.2,0.11921,9e-05,13.4882]
[1776509479554,33.46,76245.09,0.2,0.11914,9e-05,13.48267]
[1776509485127,33.46,76244.82,0.2,0.11914,9e-05,13.48208]
[1776509490631,33.46,76244.07,0.2,0.11909,9e-05,13.47825]
[1776509497680,33.46,76243.45,0.2,0.11903,9e-05,13.47164]
[1776509504078,33.47,76233.08,0.2,0.11815,9e-05,13.39937]
[1776509508534,33.47,76233.58,0.2,0.11821,9e-05,13.40431]
[1776509508758,33.47,76233.43,0.2,0.1182,9e-05,13.40323]
[1776509511861,33.47,76227.49,0.2,0.11769,9e-05,13.36172]
[1776509511949,33.47,76226.9,0.2,0.11765,9e-05,13.35791]
[1776509513350,33.47,76226.9,0.2,0.11765,9e-05,13.35791]
[1776509513391,33.47,76224.9,0.2,0.11747,9e-05,13.34384]
[1776509515161,33.47,76212.16,0.2,0.11638,9e-05,13.25333]
[1776509516851,33.48,76201.83,0.2,0.1155,9e-05,13.18019]
[1776509521945,33.48,76204.74,0.2,0.11577,9e-05,13.20266]
[1776509525056,33.48,76206.28,0.2,0.11592,9e-05,13.21498]
[1776509525109,33.48,76203.6,0.2,0.11569,9e-05,13.19628]
[1776509530919,33.48,76208.58,0.2,0.11614,9e-05,13.23298]
[1776509533724,33.48,76212.23,0.2,0.11645,9e-05,13.25943]
[1776509533736,33.48,76212.23,0.2,0.11645,9e-05,13.25943]
[1776509534516,33.48,76212.9,0.2,0.11651,9e-05,13.26439]
[1776509539552,33.49,76217.04,0.2,0.11688,9e-05,13.29483]
[1776509544587,33.49,76214.45,0.2,0.11667,9e-05,13.27712]
[1776509549646,33.49,76217.84,0.2,0.11698,9e-05,13.30241]
[1776509554658,33.49,76221.48,0.2,0.11727,9e-05,13.3255]
[1776509554744,33.49,76221.48,0.2,0.11727,9e-05,13.3255]
[1776509555092,33.49,76221.48,0.2,0.11728,9e-05,13.32568]
[1776509560124,33.49,76223.13,0.2,0.11743,9e-05,13.33839]
[1776509561960,33.49,76223.84,0.2,0.11749,9e-05,13.34364]
[1776509561968,33.49,76223.84,0.2,0.11749,9e-05,13.34364]
[1776509562138,33.49,76227.68,0.2,0.11783,9e-05,13.37129]
[1776509567174,33.49,76229.74,0.2,0.11802,9e-05,13.38667]
[1776509572209,33.49,76228.66,0.2,0.11793,9e-05,13.37957]
[1776509577243,33.5,76233.12,0.2,0.11833,9e-05,13.41219]
[1776509582278,33.5,76233.34,0.2,0.11835,9e-05,13.41428]
[1776509587314,33.5,76239.19,0.2,0.11887,9e-05,13.45655]
[1776509593355,33.5,76238.91,0.2,0.11885,9e-05,13.45487]
[1776509597387,33.5,76225.84,0.2,0.11771,9e-05,13.36161]
[1776509602422,33.5,76221.42,0.2,0.11735,9e-05,13.33126]
[1776509607457,33.5,76218.99,0.2,0.11715,9e-05,13.31524]
[1776509612491,33.51,76219.67,0.2,0.1172,9e-05,13.31766]
[1776509617525,33.51,76219.03,0.2,0.11716,9e-05,13.31464]
[1776509623570,33.51,76217.56,0.2,0.11706,9e-05,13.30614]
[1776509628604,33.51,76221.35,0.2,0.11741,9e-05,13.33488]
[1776509630422,33.52,76221.84,0.2,0.11746,9e-05,13.3387]
[1776509630617,33.52,76222.17,0.2,0.11749,9e-05,13.34136]
[1776509635653,33.52,76224.39,0.2,0.1177,9e-05,13.3587]
[1776509640690,33.52,76223.81,0.2,0.11767,9e-05,13.35595]
[1776509642557,33.52,76236.53,0.2,0.11878,9e-05,13.44766]
[1776509647567,33.52,76242.89,0.2,0.11936,9e-05,13.49443]
[1776509652611,33.53,76243.23,0.2,0.1194,9e-05,13.49804]
[1776509657615,33.53,76239.94,0.2,0.11912,9e-05,13.47476]
[1776509662626,33.53,76235.77,0.2,0.11875,9e-05,13.44511]
[1776509667626,33.53,76231.69,0.2,0.1184,9e-05,13.41629]
[1776509672703,33.53,76229.89,0.2,0.11822,9e-05,13.40009]
[1776509674751,33.53,76214.09,0.2,0.11686,9e-05,13.28734]
[1776509675353,33.53,76214.09,0.2,0.11686,9e-05,13.28734]
[1776509675441,33.53,76214.09,0.2,0.11686,9e-05,13.28734]
[1776509675447,33.53,76214.09,0.2,0.11686,9e-05,13.28734]
[1776509675448,33.53,76214.1,0.2,0.11686,9e-05,13.2877]
[1776509679377,33.53,76213.59,0.2,0.11683,9e-05,13.28492]
[1776509679425,33.53,76213.59,0.2,0.11683,9e-05,13.28492]
[1776509679494,33.53,76211.91,0.2,0.11669,9e-05,13.27323]
[1776509681498,33.53,76211.91,0.2,0.11669,9e-05,13.27355]
[1776509681503,33.53,76211.91,0.2,0.11669,9e-05,13.27355]
[1776509681581,33.53,76210.93,0.2,0.11661,9e-05,13.26688]
[1776509682564,33.53,76210.93,0.2,0.11661,9e-05,13.26688]
[1776509682612,33.53,76210.93,0.2,0.11661,9e-05,13.26688]
[1776509682670,33.53,76210.93,0.2,0.11661,9e-05,13.26688]
[1776509682691,33.53,76210.93,0.2,0.11661,9e-05,13.26688]
[1776509682707,33.53,76210.93,0.2,0.11661,9e-05,13.26688]
[1776509682736,33.53,76210.41,0.2,0.11657,9e-05,13.26348]
[1776509683241,33.53,76210.41,0.2,0.11657,9e-05,13.26348]
[1776509683314,33.53,76210.41,0.2,0.11657,9e-05,13.26348]
[1776509683493,33.53,76210.41,0.2,0.11657,9e-05,13.26348]
[1776509683512,33.53,76210.41,0.2,0.11657,9e-05,13.26348]
[1776509683589,33.53,76210.18,0.2,0.11655,9e-05,13.26217]
[1776509689033,33.54,76208.43,0.2,0.11643,9e-05,13.25163]
[1776509693723,33.54,76207.71,0.2,0.11638,9e-05,13.24749]
[1776509693812,33.54,76199.85,0.2,0.1157,9e-05,13.19174]
[1776509694069,33.54,76199.85,0.2,0.11571,9e-05,13.19215]
[1776509699103,33.54,76201.3,0.2,0.11586,9e-05,13.20434]
[1776509699963,33.54,76201.3,0.2,0.11586,9e-05,13.20434]
[1776509700725,33.54,76201.46,0.2,0.11587,9e-05,13.20583]
[1776509702017,33.54,76200.81,0.2,0.11582,9e-05,13.20154]
[1776509702660,33.55,76202.58,0.2,0.11598,9e-05,13.2145]
[1776509707693,33.55,76204.43,0.2,0.11616,9e-05,13.22915]
[1776509712874,33.55,76201.19,0.2,0.11589,9e-05,13.20742]
[1776509717836,33.55,76210.8,0.2,0.11674,9e-05,13.27716]
[1776509722909,33.55,76212.47,0.2,0.11689,9e-05,13.28998]
[1776509728041,33.56,76215.78,0.2,0.11719,9e-05,13.31449]
[1776509733063,33.56,76221.48,0.2,0.11766,9e-05,13.35189]
[1776509738091,33.56,76222.19,0.2,0.11773,9e-05,13.35754]
[1776509743169,33.56,76217.3,0.2,0.11731,9e-05,13.32323]
[1776509748201,33.56,76218.11,0.2,0.1174,9e-05,13.32994]
[1776509753263,33.56,76223.36,0.2,0.11786,9e-05,13.36835]
[1776509758272,33.56,76221.81,0.2,0.11774,9e-05,13.35802]
[1776509763340,33.56,76220.67,0.2,0.11765,9e-05,13.35074]
[1776509766340,33.57,76221.57,0.2,0.11773,9e-05,13.3577]
[1776509766386,33.57,76221.57,0.2,0.11773,9e-05,13.3577]
[1776509766485,33.57,76221.57,0.2,0.11773,9e-05,13.3577]
[1776509766585,33.57,76221.57,0.2,0.11774,9e-05,13.35787]
[1776509767287,33.57,76221.57,0.2,0.11774,9e-05,13.35787]
[1776509767535,33.57,76221.57,0.2,0.11774,9e-05,13.35787]
[1776509767569,33.57,76221.57,0.2,0.11774,9e-05,13.35787]
[1776509767610,33.57,76221.92,0.2,0.11777,9e-05,13.36055]
[1776509768811,33.57,76221.92,0.2,0.11777,9e-05,13.36055]
[1776509768822,33.57,76221.92,0.2,0.11777,9e-05,13.36055]
[1776509768834,33.57,76221.92,0.2,0.11777,9e-05,13.36055]
[1776509769645,33.57,76221.92,0.2,0.11777,9e-05,13.36072]
[1776509770008,33.57,76221.92,0.2,0.11777,9e-05,13.36072]
[1776509770033,33.57,76221.92,0.2,0.11777,9e-05,13.36072]
[1776509770075,33.57,76221.92,0.2,0.11778,9e-05,13.36107]
[1776509771121,33.57,76221.92,0.2,0.11778,9e-05,13.36107]
[1776509771135,33.57,76221.92,0.2,0.11778,9e-05,13.36107]
[1776509771815,33.57,76221.92,0.2,0.11778,9e-05,13.36124]
[1776509772238,33.57,76221.92,0.2,0.11778,9e-05,13.36124]
[1776509772268,33.57,76221.92,0.2,0.11778,9e-05,13.36124]
[1776509772340,33.57,76221.92,0.2,0.11778,9e-05,13.36141]
[1776509773411,33.57,76221.92,0.2,0.11778,9e-05,13.36141]
[1776509773431,33.57,76221.92,0.2,0.11778,9e-05,13.36141]
[1776509773487,33.57,76221.92,0.2,0.11778,9e-05,13.36141]
[1776509773512,33.57,76221.92,0.2,0.11778,9e-05,13.36158]
[1776509774544,33.57,76221.92,0.2,0.11778,9e-05,13.36158]
[1776509774562,33.57,76221.92,0.2,0.11778,9e-05,13.36158]
[1776509774641,33.57,76221.92,0.2,0.11778,9e-05,13.36175]
[1776509775421,33.57,76221.92,0.2,0.11778,9e-05,13.36175]
[1776509775507,33.57,76222.36,0.2,0.11782,9e-05,13.36508]
[1776509780685,33.57,76226.16,0.2,0.11817,9e-05,13.39313]
[1776509781875,33.57,76226.14,0.2,0.11817,9e-05,13.39315]
[1776509781953,33.57,76226.14,0.2,0.11817,9e-05,13.39315]
[1776509782698,33.57,76226.43,0.2,0.11819,9e-05,13.39538]
[1776509783594,33.57,76226.43,0.2,0.11819,9e-05,13.39538]
[1776509783604,33.57,76226.43,0.2,0.11819,9e-05,13.39538]
[1776509783704,33.57,76226.54,0.2,0.11821,9e-05,13.39633]
[1776509788740,33.57,76227.54,0.2,0.1183,9e-05,13.40427]
[1776509793775,33.57,76227.39,0.2,0.11827,9e-05,13.40008]
[1776509799863,33.57,76226.67,0.2,0.11822,9e-05,13.39565]
[1776509805541,33.58,76225.91,0.2,0.11817,9e-05,13.39157]
[1776509810710,33.58,76226.13,0.2,0.1182,9e-05,13.39392]
[1776509816279,33.58,76226.21,0.2,0.11822,9e-05,13.39567]
[1776509821971,33.58,76227.04,0.2,0.1183,9e-05,13.40213]
[1776509827018,33.58,76226.62,0.2,0.11826,9e-05,13.39948]
[1776509832053,33.58,76228.83,0.2,0.11846,9e-05,13.4155]
[1776509837089,33.58,76229.7,0.2,0.11854,9e-05,13.42179]
[1776509842123,33.58,76228.34,0.2,0.11842,9e-05,13.41224]
[1776509847160,33.58,76225.99,0.2,0.11822,9e-05,13.39585]
[1776509855215,33.59,76226.65,0.2,0.11826,9e-05,13.39753]
[1776509860250,33.59,76225.9,0.2,0.1182,9e-05,13.39285]
[1776509865285,33.59,76222.72,0.2,0.11794,9e-05,13.371]
[1776509870319,33.59,76223.45,0.2,0.11801,9e-05,13.37717]
[1776509876700,33.59,76223.31,0.2,0.11802,9e-05,13.37736]
[1776509882405,33.59,76220.19,0.2,0.11776,9e-05,13.35641]
[1776509888447,33.6,76220.62,0.2,0.11782,9e-05,13.36093]
[1776509894140,33.6,76221.35,0.2,0.11789,9e-05,13.3671]
[1776509900531,33.6,76221.45,0.2,0.11793,9e-05,13.3698]
[1776509905568,33.6,76222.82,0.2,0.11806,9e-05,13.38093]
[1776509910603,33.61,76222.72,0.2,0.11807,9e-05,13.38169]
[1776509916644,33.61,76223.11,0.2,0.1181,9e-05,13.38242]
[1776509921668,33.61,76221.84,0.2,0.11801,9e-05,13.37471]
[1776509921948,33.61,76221.84,0.2,0.11801,9e-05,13.37471]
[1776509921956,33.61,76221.84,0.2,0.11801,9e-05,13.37471]
[1776509921950,33.61,76223.26,0.2,0.11813,9e-05,13.3852]
[1776509922902,33.61,76223.42,0.2,0.11815,9e-05,13.38668]
[1776509927971,33.62,76221.43,0.2,0.118,9e-05,13.37387]
[1776509932998,33.62,76220.02,0.2,0.1179,9e-05,13.36608]
[1776509938038,33.62,76220.62,0.2,0.11798,9e-05,13.37235]
[1776509943160,33.63,76221.77,0.2,0.1181,9e-05,13.38254]
[1776509945953,33.63,76211.52,0.2,0.11723,9e-05,13.31071]
[1776509950971,33.63,76206.56,0.2,0.11683,9e-05,13.27735]
[1776509955995,33.64,76198.06,0.2,0.11613,9e-05,13.21941]
[1776509961068,33.64,76190.85,0.2,0.11555,9e-05,13.17109]
[1776509966102,33.65,76193.78,0.2,0.11584,9e-05,13.19532]
[1776509971144,33.65,76201.17,0.2,0.1165,9e-05,13.25003]
[1776509976311,33.66,76198.93,0.2,0.1163,9e-05,13.23219]
[1776509981332,33.66,76205.24,0.2,0.11687,9e-05,13.2792]
[1776509986379,33.66,76206.46,0.2,0.117,9e-05,13.2894]
[1776509991586,33.66,76205.38,0.2,0.11692,9e-05,13.28325]
[1776509996588,33.67,76203.87,0.2,0.11681,9e-05,13.27393]
[1776509998318,33.67,76214.19,0.2,0.11771,9e-05,13.34792]
[1776510003373,33.67,76217.85,0.2,0.11803,9e-05,13.37451]
[1776510008431,33.67,76215.9,0.2,0.11787,9e-05,13.36096]
[1776510013489,33.67,76209.0,0.2,0.11728,9e-05,13.31215]
[1776510018161,33.67,76199.38,0.2,0.11645,9e-05,13.24442]
[1776510023203,33.67,76192.78,0.2,0.1159,9e-05,13.19883]
[1776510028244,33.68,76192.29,0.2,0.11588,9e-05,13.19679]
[1776510033259,33.68,76192.39,0.2,0.11588,9e-05,13.19505]
[1776510038306,33.68,76192.15,0.2,0.11588,9e-05,13.19485]
[1776510042092,33.68,76176.05,0.2,0.11452,8e-05,13.08195]
[1776510045130,33.69,76163.35,0.2,0.11346,8e-05,12.99326]
[1776510050193,33.69,76163.63,0.2,0.1135,8e-05,12.99651]
[1776510055241,33.69,76165.51,0.2,0.11367,8e-05,13.01094]
[1776510060305,33.69,76166.65,0.2,0.11378,8e-05,13.01994]
[1776510065478,33.69,76165.94,0.2,0.11373,8e-05,13.0162]
[1776510070492,33.7,76166.26,0.2,0.11378,8e-05,13.02015]
[1776510075666,33.7,76166.8,0.2,0.11384,8e-05,13.02544]
[1776510076833,33.7,76166.8,0.2,0.11385,8e-05,13.02573]
[1776510076897,33.7,76166.8,0.2,0.11385,8e-05,13.02573]
[1776510076997,33.7,76166.8,0.2,0.11385,8e-05,13.02573]
[1776510077015,33.7,76166.8,0.2,0.11385,8e-05,13.02602]
[1776510078863,33.7,76166.8,0.2,0.11385,8e-05,13.02601]
[1776510078882,33.7,76166.8,0.2,0.11385,8e-05,13.02601]
[1776510078885,33.7,76167.51,0.2,0.11391,8e-05,13.03101]
[1776510080230,33.7,76167.51,0.2,0.11391,8e-05,13.03099]
[1776510080266,33.7,76167.51,0.2,0.11391,8e-05,13.03099]
[1776510080276,33.7,76167.51,0.2,0.11391,8e-05,13.03099]
[1776510080336,33.7,76167.6,0.2,0.11392,8e-05,13.03163]
[1776510085830,33.7,76167.86,0.2,0.11394,8e-05,13.03332]
[1776510090864,33.7,76165.1,0.2,0.1137,8e-05,13.01369]
[1776510095900,33.7,76160.12,0.2,0.11326,8e-05,12.97472]
[1776510098295,33.7,76158.92,0.2,0.11316,8e-05,12.96639]
[1776510098754,33.7,76158.92,0.2,0.11316,8e-05,12.96639]
[1776510099143,33.7,76158.92,0.2,0.11316,8e-05,12.96639]
[1776510099149,33.7,76158.92,0.2,0.11316,8e-05,12.96639]
[1776510099189,33.7,76141.76,0.2,0.11172,8e-05,12.8455]
[1776510101021,33.7,76127.85,0.2,0.11057,8e-05,12.7482]
[1776510101220,33.7,76127.85,0.2,0.11057,8e-05,12.7482]
[1776510101280,33.7,76127.85,0.2,0.11057,8e-05,12.7482]
[1776510101942,33.7,76127.85,0.2,0.11057,8e-05,12.74846]
[1776510107016,33.7,76125.6,0.2,0.1104,8e-05,12.73376]
[1776510107145,33.7,76125.6,0.2,0.1104,8e-05,12.73376]
[1776510107147,33.7,76125.6,0.2,0.1104,8e-05,12.73376]
[1776510107983,33.7,76124.51,0.2,0.11031,8e-05,12.72669]
[1776510113018,33.71,76133.1,0.2,0.11104,8e-05,12.78811]
[1776510118056,33.71,76143.21,0.2,0.11189,8e-05,12.86002]
[1776510120067,33.71,76153.04,0.2,0.11272,8e-05,12.92949]
[1776510124095,33.71,76163.54,0.2,0.1136,8e-05,13.00374]
[1776510124805,33.71,76163.54,0.2,0.1136,8e-05,13.00374]
[1776510124820,33.71,76163.54,0.2,0.1136,8e-05,13.00374]
[1776510125117,33.71,76165.15,0.2,0.11374,8e-05,13.01506]
[1776510129132,33.71,76178.68,0.2,0.11489,9e-05,13.11103]
[1776510131106,33.71,76178.68,0.2,0.11489,9e-05,13.11103]
[1776510131207,33.71,76155.95,0.2,0.11297,8e-05,12.95096]
[1776510131437,33.71,76155.95,0.2,0.11297,8e-05,12.95096]
[1776510131519,33.71,76155.95,0.2,0.11297,8e-05,12.95096]
[1776510131539,33.71,76155.95,0.2,0.11297,8e-05,12.95096]
[1776510131878,33.71,76155.95,0.2,0.11297,8e-05,12.95096]
[1776510132157,33.71,76155.95,0.2,0.11297,8e-05,12.95102]
[1776510133161,33.71,76140.09,0.2,0.11165,8e-05,12.83936]
[1776510133665,33.71,76140.09,0.2,0.11165,8e-05,12.83936]
[1776510133959,33.71,76140.09,0.2,0.11165,8e-05,12.83936]
[1776510134799,33.71,76135.83,0.2,0.11129,8e-05,12.8094]
[1776510134839,33.71,76135.83,0.2,0.11129,8e-05,12.8094]
[1776510135178,33.71,76135.38,0.2,0.11126,8e-05,12.80648]
[1776510139365,33.71,76126.43,0.2,0.11052,8e-05,12.74442]
[1776510139441,33.71,76126.43,0.2,0.11052,8e-05,12.74442]
[1776510140212,33.71,76126.33,0.2,0.11052,8e-05,12.74395]
[1776510143208,33.71,76125.91,0.2,0.11049,8e-05,12.74147]
[1776510144219,33.71,76124.48,0.2,0.11037,8e-05,12.73168]
[1776510144228,33.71,76124.48,0.2,0.11037,8e-05,12.73168]
[1776510144241,33.71,76122.33,0.2,0.1102,8e-05,12.71686]
[1776510149321,33.72,76115.58,0.2,0.10966,8e-05,12.67081]
[1776510155318,33.72,76111.36,0.2,0.10931,8e-05,12.63984]
[1776510160353,33.72,76111.07,0.2,0.10931,8e-05,12.63964]
[1776510164073,33.73,76115.21,0.2,0.10966,8e-05,12.66979]
[1776510164085,33.73,76115.21,0.2,0.10966,8e-05,12.66979]
[1776510164145,33.73,76114.07,0.2,0.10957,8e-05,12.66219]
[1776510165555,33.73,76114.1,0.2,0.10958,8e-05,12.6628]
[1776510165604,33.73,76113.53,0.2,0.10954,8e-05,12.65922]
[1776510170121,33.73,76113.17,0.2,0.10952,8e-05,12.65754]
[1776510170134,33.73,76113.17,0.2,0.10952,8e-05,12.65754]
[1776510170225,33.73,76107.36,0.2,0.10905,8e-05,12.61741]
[1776510174800,33.73,76097.38,0.2,0.10825,8e-05,12.54933]
[1776510180494,33.74,76097.98,0.2,0.10832,8e-05,12.55551]
[1776510185529,33.74,76097.71,0.2,0.10832,8e-05,12.55512]
[1776510190564,33.74,76095.74,0.2,0.10817,8e-05,12.54253]
[1776510195598,33.74,76089.81,0.2,0.10771,8e-05,12.50304]
[1776510200635,33.75,76087.88,0.2,0.10757,8e-05,12.49121]
[1776510205669,33.75,76085.6,0.2,0.10744,8e-05,12.47995]
[1776510210707,33.78,76087.59,0.2,0.10779,8e-05,12.50891]
[1776510215742,33.79,76089.22,0.2,0.10794,8e-05,12.52028]
[1776510218760,33.79,76100.66,0.2,0.10888,8e-05,12.60062]
[1776510223795,33.79,76101.83,0.2,0.10898,8e-05,12.60956]
[1776510228830,33.79,76106.04,0.2,0.10934,8e-05,12.63962]
[1776510233865,33.79,76101.35,0.2,0.10897,8e-05,12.60801]
[1776510237191,33.79,76112.38,0.2,0.10988,8e-05,12.68546]
[1776510237940,33.79,76112.38,0.2,0.10988,8e-05,12.68546]
[1776510238249,33.79,76111.41,0.2,0.1098,8e-05,12.67879]
[1776510242274,33.79,76100.77,0.2,0.10893,8e-05,12.60509]
[1776510244270,33.79,76100.77,0.2,0.10893,8e-05,12.60532]
[1776510244284,33.79,76100.77,0.2,0.10893,8e-05,12.60532]
[1776510244357,33.8,76101.83,0.2,0.10902,8e-05,12.61294]
[1776510249978,33.8,76102.92,0.2,0.10913,8e-05,12.6218]
[1776510254006,33.8,76119.58,0.2,0.1105,8e-05,12.73866]
[1776510259042,33.8,76128.64,0.2,0.11125,8e-05,12.80192]
[1776510264117,33.8,76130.45,0.2,0.1114,8e-05,12.81459]
[1776510266488,33.8,76139.68,0.2,0.11217,8e-05,12.87952]
[1776510267097,33.8,76141.86,0.2,0.11236,8e-05,12.89485]
[1776510272132,33.8,76149.98,0.2,0.113,8e-05,12.94777]
[1776510277167,33.8,76145.32,0.2,0.11261,8e-05,12.91459]
[1776510282202,33.8,76137.57,0.2,0.11195,8e-05,12.85939]
[1776510289251,33.79,76139.07,0.2,0.11207,8e-05,12.86919]
[1776510294286,33.79,76141.83,0.2,0.11229,8e-05,12.88811]
[1776510299321,33.79,76148.14,0.2,0.11281,8e-05,12.93175]
[1776510304359,33.79,76143.78,0.2,0.11244,8e-05,12.90063]
[1776510309394,33.79,76145.11,0.2,0.11255,8e-05,12.90935]
[1776510314440,33.79,76148.29,0.2,0.1128,8e-05,12.93109]
[1776510319463,33.79,76150.07,0.2,0.11294,8e-05,12.94288]
[1776510324498,33.79,76145.91,0.2,0.1126,8e-05,12.91369]
[1776510329535,33.79,76145.78,0.2,0.11259,8e-05,12.91314]
[1776510334569,33.79,76141.72,0.2,0.11223,8e-05,12.88115]
[1776510339604,33.79,76142.42,0.2,0.11229,8e-05,12.88655]
[1776510344639,33.79,76142.64,0.2,0.11232,8e-05,12.88851]
[1776510349674,33.79,76141.27,0.2,0.1122,8e-05,12.87919]
[1776510354710,33.79,76140.57,0.2,0.11215,8e-05,12.87482]
[1776510359745,33.79,76140.66,0.2,0.11216,8e-05,12.87568]
[1776510364780,33.79,76132.95,0.2,0.11151,8e-05,12.82106]
[1776510368991,33.79,76128.74,0.2,0.11116,8e-05,12.79135]
[1776510369002,33.79,76128.74,0.2,0.11116,8e-05,12.79135]
[1776510369167,33.79,76128.13,0.2,0.11111,8e-05,12.78706]
[1776510374850,33.79,76118.01,0.2,0.11027,8e-05,12.7163]
[1776510379886,33.79,76110.6,0.2,0.10967,8e-05,12.66523]
[1776510382620,33.79,76103.47,0.2,0.10909,8e-05,12.61583]
[1776510383440,33.79,76100.44,0.2,0.10885,8e-05,12.59495]
[1776510384558,33.79,76099.37,0.2,0.10876,8e-05,12.58749]
[1776510384564,33.79,76099.37,0.2,0.10876,8e-05,12.58749]
[1776510385508,33.79,76099.37,0.2,0.10876,8e-05,12.58749]
[1776510385520,33.8,76098.96,0.2,0.10873,8e-05,12.58516]
[1776510386736,33.8,76098.96,0.2,0.10874,8e-05,12.58543]
[1776510386749,33.8,76098.96,0.2,0.10874,8e-05,12.58543]
[1776510386934,33.8,76097.13,0.2,0.10859,8e-05,12.57296]
[1776510389305,33.8,76096.0,0.2,0.1085,8e-05,12.56537]
[1776510389555,33.8,76085.47,0.2,0.10764,8e-05,12.49209]
[1776510390514,33.8,76085.47,0.2,0.10764,8e-05,12.49209]
[1776510390539,33.8,76071.77,0.2,0.10654,8e-05,12.39732]
[1776510390943,33.8,76071.77,0.2,0.10654,8e-05,12.39732]
[1776510395569,33.8,76077.53,0.2,0.10698,8e-05,12.43419]
[1776510395572,33.8,76077.53,0.2,0.10698,8e-05,12.43419]
[1776510395708,33.8,76077.53,0.2,0.10698,8e-05,12.43419]
[1776510396137,33.8,76077.53,0.2,0.10698,8e-05,12.43419]
[1776510396237,33.8,76080.03,0.2,0.10719,8e-05,12.45165]
[1776510400937,33.8,76079.33,0.2,0.10714,8e-05,12.44786]
[1776510400947,33.8,76079.33,0.2,0.10714,8e-05,12.44786]
[1776510401521,33.8,76079.8,0.2,0.10719,8e-05,12.45143]
[1776510406641,33.8,76088.35,0.2,0.1079,8e-05,12.51219]
[1776510411671,33.81,76093.15,0.2,0.1083,8e-05,12.54656]
[1776510415789,33.81,76083.45,0.2,0.10752,8e-05,12.47996]
[1776510420871,33.81,76084.04,0.2,0.10758,8e-05,12.48543]
[1776510425920,33.81,76084.2,0.2,0.1076,8e-05,12.48702]
[1776510431013,33.81,76085.63,0.2,0.10771,8e-05,12.49623]
[1776510435558,33.81,76075.73,0.2,0.1069,8e-05,12.42681]
[1776510436555,33.81,76064.4,0.2,0.10599,8e-05,12.34825]
[1776510437548,33.81,76053.94,0.2,0.10515,8e-05,12.27598]
[1776510438518,33.81,76053.94,0.2,0.10515,8e-05,12.27598]
[1776510438554,33.81,76051.83,0.2,0.10498,8e-05,12.26156]
[1776510440312,33.81,76051.83,0.2,0.10499,8e-05,12.26173]
[1776510440400,33.81,76046.06,0.2,0.10453,8e-05,12.2222]
[1776510442161,33.81,76046.06,0.2,0.10453,8e-05,12.22242]
[1776510442330,33.81,76043.68,0.2,0.10435,8e-05,12.20626]
[1776510443726,33.81,76040.78,0.2,0.10412,8e-05,12.18654]
[1776510444347,33.81,76040.78,0.2,0.10412,8e-05,12.18673]
[1776510446795,33.81,76039.75,0.2,0.10404,8e-05,12.18001]
[1776510447073,33.81,76039.75,0.2,0.10404,8e-05,12.18001]
[1776510447368,33.81,76039.75,0.2,0.10404,8e-05,12.18001]
[1776510447475,33.81,76028.14,0.2,0.10313,8e-05,12.10017]
[1776510447807,33.81,76028.14,0.2,0.10313,8e-05,12.10017]
[1776510448373,33.81,76028.14,0.2,0.10313,8e-05,12.10066]
[1776510453413,33.81,76021.31,0.2,0.10259,8e-05,12.05177]
[1776510457965,33.82,76015.67,0.2,0.10217,8e-05,12.01472]
[1776510457975,33.82,76015.67,0.2,0.10217,8e-05,12.01472]
[1776510458448,33.82,76014.58,0.2,0.10208,8e-05,12.00755]
[1776510459731,33.82,76015.17,0.2,0.10213,8e-05,12.01189]
[1776510459745,33.82,76015.17,0.2,0.10213,8e-05,12.01189]
[1776510460463,33.82,76015.27,0.2,0.10215,8e-05,12.01287]
[1776510465498,33.82,76012.31,0.2,0.10193,8e-05,11.99418]
[1776510470534,33.82,76015.8,0.2,0.10222,8e-05,12.0189]
[1776510475570,33.82,76017.45,0.2,0.10236,8e-05,12.03127]
[1776510480604,33.83,76016.84,0.2,0.10232,8e-05,12.02807]
[1776510481836,33.83,76017.24,0.2,0.10235,8e-05,12.03102]
[1776510482619,33.83,76017.71,0.2,0.10239,8e-05,12.03445]
[1776510484683,33.83,76012.56,0.2,0.102,8e-05,11.99964]
[1776510484694,33.83,76012.56,0.2,0.102,8e-05,11.99964]
[1776510485651,33.83,76014.25,0.2,0.10213,8e-05,12.01147]
[1776510486536,33.83,76014.25,0.2,0.10213,8e-05,12.01147]
[1776510486566,33.83,76014.25,0.2,0.10213,8e-05,12.01147]
[1776510486648,33.83,76014.25,0.2,0.10213,8e-05,12.01172]
[1776510488030,33.83,76010.1,0.2,0.10181,8e-05,11.98357]
[1776510488094,33.83,76010.1,0.2,0.10181,8e-05,11.98357]
[1776510488294,33.83,76010.1,0.2,0.10181,8e-05,11.98357]
[1776510488335,33.83,76010.1,0.2,0.10181,8e-05,11.98357]
[1776510488663,33.83,76010.91,0.2,0.10188,8e-05,11.9894]
[1776510489283,33.83,76010.91,0.2,0.10188,8e-05,11.9894]
[1776510489542,33.83,76010.91,0.2,0.10188,8e-05,11.9894]
[1776510489670,33.83,76005.02,0.2,0.10142,8e-05,11.94943]
[1776510490679,33.83,75980.86,0.2,0.09956,8e-05,11.78516]
[1776510493207,33.83,75976.87,0.2,0.09926,8e-05,11.75825]
[1776510493214,33.83,75976.87,0.2,0.09926,8e-05,11.75825]
[1776510493218,33.83,75976.87,0.2,0.09926,8e-05,11.75825]
[1776510493601,33.83,75976.87,0.2,0.09926,8e-05,11.75825]
[1776510493681,33.83,75987.86,0.2,0.10011,8e-05,11.83337]
[1776510496246,33.83,75984.34,0.2,0.09984,8e-05,11.80954]
[1776510496345,33.83,75984.34,0.2,0.09984,8e-05,11.80954]
[1776510498431,33.83,75982.41,0.2,0.0997,8e-05,11.79702]
[1776510498468,33.83,75982.41,0.2,0.0997,8e-05,11.79702]
[1776510498474,33.83,75975.39,0.2,0.09916,8e-05,11.7495]
[1776510500451,33.83,75975.39,0.2,0.09916,8e-05,11.7495]
[1776510500459,33.83,75975.39,0.2,0.09916,8e-05,11.7495]
[1776510500466,33.83,75975.39,0.2,0.09916,8e-05,11.7495]
[1776510500640,33.83,75975.39,0.2,0.09916,8e-05,11.7495]
[1776510500657,33.83,75976.32,0.2,0.09924,8e-05,11.75628]
[1776510500707,33.83,75976.32,0.2,0.09924,8e-05,11.75628]
[1776510500947,33.83,75976.32,0.2,0.09924,8e-05,11.75628]
[1776510501543,33.83,75976.32,0.2,0.09924,8e-05,11.75628]
[1776510501568,33.83,75976.32,0.2,0.09924,8e-05,11.75628]
[1776510501583,33.83,75976.32,0.2,0.09924,8e-05,11.75628]
[1776510501609,33.83,75976.32,0.2,0.09924,8e-05,11.75628]
[1776510501622,33.83,75972.84,0.2,0.09897,8e-05,11.73288]
[1776510502698,33.83,75972.84,0.2,0.09897,8e-05,11.73288]
[1776510502712,33.83,75972.84,0.2,0.09897,8e-05,11.73288]
[1776510502719,33.83,75972.84,0.2,0.09897,8e-05,11.73288]
[1776510502842,33.83,75972.84,0.2,0.09897,8e-05,11.73288]
[1776510502907,33.83,75972.84,0.2,0.09897,8e-05,11.73288]
[1776510502975,33.83,75975.86,0.2,0.09921,8e-05,11.7536]
[1776510503839,33.83,75975.86,0.2,0.09921,8e-05,11.7536]
[1776510503942,33.83,75975.86,0.2,0.09921,8e-05,11.7536]
[1776510504581,33.83,75975.86,0.2,0.09921,8e-05,11.7536]
[1776510504582,33.84,75977.44,0.2,0.09933,8e-05,11.76475]
[1776510504716,33.84,75977.44,0.2,0.09933,8e-05,11.76475]
[1776510504786,33.84,75978.52,0.2,0.09941,8e-05,11.77209]
[1776510506485,33.84,75978.52,0.2,0.09941,8e-05,11.77209]
[1776510506566,33.84,75978.52,0.2,0.09941,8e-05,11.77209]
[1776510506608,33.84,75979.18,0.2,0.09947,8e-05,11.77696]
[1776510511099,33.84,75982.32,0.2,0.09972,8e-05,11.79882]
[1776510511112,33.84,75982.32,0.2,0.09972,8e-05,11.79882]
[1776510511125,33.84,75985.0,0.2,0.0999,8e-05,11.81348]
[1776510514231,33.84,75967.01,0.2,0.09853,8e-05,11.69189]
[1776510518511,33.84,75970.01,0.2,0.09876,8e-05,11.71282]
[1776510518612,33.84,75975.89,0.2,0.09922,8e-05,11.75321]
[1776510520270,33.84,75978.43,0.2,0.09941,8e-05,11.77067]
[1776510520643,33.84,75980.06,0.2,0.09954,8e-05,11.78195]
[1776510525381,33.84,75982.82,0.2,0.09976,8e-05,11.8015]
[1776510525391,33.84,75982.82,0.2,0.09976,8e-05,11.8015]
[1776510525416,33.84,75982.82,0.2,0.09976,8e-05,11.8015]
[1776510525439,33.84,75982.82,0.2,0.09976,8e-05,11.8015]
[1776510525716,33.84,75982.82,0.2,0.09976,8e-05,11.8015]
[1776510525540,33.84,75983.55,0.2,0.09982,8e-05,11.80665]
[1776510526635,33.84,75984.24,0.2,0.09988,8e-05,11.81153]
[1776510529360,33.84,75989.78,0.2,0.10031,8e-05,11.84958]
[1776510529698,33.84,75994.06,0.2,0.10064,8e-05,11.87886]
[1776510534712,33.85,75996.6,0.2,0.10086,8e-05,11.89837]
[1776510539731,33.85,76005.34,0.2,0.10158,8e-05,11.96125]
[1776510540706,33.85,76005.34,0.2,0.10158,8e-05,11.96125]
[1776510540758,33.85,76008.73,0.2,0.10184,8e-05,11.98441]
[1776510540930,33.85,76008.73,0.2,0.10184,8e-05,11.98441]
[1776510541016,33.85,76008.73,0.2,0.10184,8e-05,11.98441]
[1776510541049,33.85,76008.73,0.2,0.10184,8e-05,11.98441]
[1776510541200,33.85,76008.73,0.2,0.10184,8e-05,11.98441]
[1776510541497,33.85,76008.73,0.2,0.10184,8e-05,11.98441]
[1776510541663,33.85,76008.73,0.2,0.10184,8e-05,11.98441]
[1776510541709,33.85,76008.73,0.2,0.10184,8e-05,11.98441]
[1776510541692,33.85,76017.52,0.2,0.10254,8e-05,12.04548]
[1776510541742,33.85,76017.52,0.2,0.10254,8e-05,12.04548]
[1776510544445,33.86,76033.05,0.2,0.10377,8e-05,12.15289]
[1776510546166,33.86,76033.05,0.2,0.10377,8e-05,12.15289]
[1776510546170,33.86,76033.05,0.2,0.10377,8e-05,12.15289]
[1776510546247,33.86,76033.05,0.2,0.10377,8e-05,12.15289]
[1776510546267,33.86,76032.83,0.2,0.10376,8e-05,12.15157]
[1776510551207,33.86,76031.14,0.2,0.10363,8e-05,12.1407]
[1776510551224,33.86,76031.14,0.2,0.10363,8e-05,12.1407]
[1776510551648,33.86,76030.46,0.2,0.10358,8e-05,12.13639]
[1776510553668,33.86,76020.03,0.2,0.10277,8e-05,12.0652]
[1776510556203,33.86,76016.6,0.2,0.1025,8e-05,12.04228]
[1776510556396,33.86,76015.75,0.2,0.10244,8e-05,12.03646]
[1776510557831,33.86,76015.75,0.2,0.10244,8e-05,12.03675]
[1776510558154,33.86,76019.58,0.2,0.10274,8e-05,12.06328]
[1776510563194,33.86,76026.58,0.2,0.10331,8e-05,12.11227]
[1776510568226,33.86,76025.31,0.2,0.10322,8e-05,12.10457]
[1776510573261,33.87,76019.59,0.2,0.10275,8e-05,12.0623]
[1776510577288,33.87,76008.82,0.2,0.10192,8e-05,11.98944]
[1776510582323,33.87,76004.64,0.2,0.10161,8e-05,11.96239]
[1776510587358,33.87,76001.47,0.2,0.10138,8e-05,11.94234]
[1776510592393,33.88,76000.95,0.2,0.10136,8e-05,11.94043]
[1776510597428,33.88,76004.07,0.2,0.10162,8e-05,11.96339]
[1776510602463,33.88,76003.87,0.2,0.10163,8e-05,11.96379]
[1776510607506,33.88,76013.05,0.2,0.10236,8e-05,12.02762]
[1776510610777,33.88,76019.79,0.2,0.10289,8e-05,12.07408]
[1776510611528,33.88,76026.98,0.2,0.10346,8e-05,12.12362]
[1776510613564,33.88,76043.0,0.2,0.10473,8e-05,12.2341]
[1776510618586,33.89,76044.36,0.2,0.10484,8e-05,12.24386]
[1776510620594,33.89,76064.83,0.2,0.10648,8e-05,12.38493]
[1776510623615,33.88,76077.25,0.2,0.10747,8e-05,12.47019]
[1776510628650,33.88,76072.12,0.2,0.10704,8e-05,12.43316]
[1776510634578,33.88,76071.82,0.2,0.10697,8e-05,12.42629]
[1776510639729,33.88,76068.44,0.2,0.10668,8e-05,12.40138]
[1776510644764,33.88,76067.67,0.2,0.10661,8e-05,12.39494]
[1776510650826,33.87,76068.88,0.2,0.10669,8e-05,12.40196]
[1776510655851,33.87,76068.77,0.2,0.10667,8e-05,12.39998]
[1776510658779,33.87,76067.9,0.2,0.10659,8e-05,12.39346]
[1776510658871,33.87,76068.2,0.2,0.10661,8e-05,12.39528]
[1776510664629,33.87,76074.58,0.2,0.10713,8e-05,12.43981]
[1776510669920,33.87,76077.39,0.2,0.10737,8e-05,12.46023]
[1776510670089,33.87,76077.39,0.2,0.10737,8e-05,12.46023]
[1776510670169,33.87,76068.47,0.2,0.10665,8e-05,12.39859]
[1776510671218,33.87,76052.12,0.2,0.10534,8e-05,12.28571]
[1776510677002,33.86,76046.07,0.2,0.10479,8e-05,12.23803]
[1776510679213,33.86,76045.17,0.2,0.1047,8e-05,12.23018]
[1776510679313,33.86,76041.92,0.2,0.10442,8e-05,12.2062]
[1776510685426,33.85,76052.18,0.2,0.10521,8e-05,12.27502]
[1776510690858,33.85,76055.52,0.2,0.10546,8e-05,12.29655]
[1776510693694,33.85,76062.9,0.2,0.10603,8e-05,12.34431]
[1776510693831,33.85,76062.9,0.2,0.10603,8e-05,12.34431]
[1776510693843,33.85,76062.9,0.2,0.10603,8e-05,12.34431]
[1776510693699,33.85,76049.27,0.2,0.10495,8e-05,12.25072]
[1776510694126,33.85,76049.27,0.2,0.10495,8e-05,12.25072]
[1776510697146,33.85,76061.02,0.2,0.10589,8e-05,12.33225]
[1776510698267,33.85,76061.02,0.2,0.10589,8e-05,12.33225]
[1776510698360,33.85,76061.02,0.2,0.10589,8e-05,12.33225]
[1776510698462,33.85,76063.13,0.2,0.10606,8e-05,12.34666]
[1776510699726,33.85,76063.13,0.2,0.10606,8e-05,12.34666]
[1776510699756,33.85,76063.13,0.2,0.10606,8e-05,12.34666]
[1776510699797,33.85,76063.49,0.2,0.10608,8e-05,12.34879]
[1776510705890,33.85,76067.77,0.2,0.10642,8e-05,12.37751]
[1776510709944,33.85,76065.47,0.2,0.10622,8e-05,12.36077]
[1776510710046,33.85,76065.47,0.2,0.10622,8e-05,12.36077]
[1776510710352,33.85,76065.47,0.2,0.10622,8e-05,12.36077]
[1776510710450,33.85,76062.2,0.2,0.10596,8e-05,12.33794]
[1776510711634,33.85,76062.2,0.2,0.10596,8e-05,12.33794]
[1776510711703,33.85,76062.2,0.2,0.10596,8e-05,12.33794]
[1776510711729,33.85,76057.12,0.2,0.10555,8e-05,12.30257]
[1776510713258,33.85,76044.1,0.2,0.10451,8e-05,12.2127]
[1776510714267,33.85,76034.19,0.2,0.10372,8e-05,12.14434]
[1776510719302,33.85,76036.33,0.2,0.10388,8e-05,12.15849]
[1776510724265,33.85,76032.73,0.2,0.10359,8e-05,12.13306]
[1776510724631,33.85,76032.73,0.2,0.10359,8e-05,12.13306]
[1776510724781,33.85,76032.73,0.2,0.10359,8e-05,12.13306]
[1776510724882,33.85,76032.45,0.2,0.10357,8e-05,12.1308]
[1776510726323,33.84,76032.24,0.2,0.10355,8e-05,12.12918]
[1776510726394,33.84,76032.24,0.2,0.10355,8e-05,12.12918]
[1776510726431,33.84,76034.84,0.2,0.10375,8e-05,12.14705]
[1776510732402,33.85,76035.62,0.2,0.10381,8e-05,12.15244]
[1776510733401,33.85,76035.62,0.2,0.10381,8e-05,12.15244]
[1776510733565,33.85,76036.23,0.2,0.10386,8e-05,12.15668]
[1776510739451,33.85,76030.54,0.2,0.10342,8e-05,12.11784]
[1776510744487,33.85,76027.69,0.2,0.1032,8e-05,12.09862]
[1776510749521,33.85,76025.25,0.2,0.10301,8e-05,12.08238]
[1776510755564,33.85,76024.95,0.2,0.10297,8e-05,12.07715]
[1776510760600,33.85,76024.3,0.2,0.10292,8e-05,12.07333]
[1776510761969,33.85,76024.3,0.2,0.10292,8e-05,12.07333]
[1776510762968,33.85,76015.94,0.2,0.10227,8e-05,12.0161]
[1776510763039,33.85,76015.94,0.2,0.10227,8e-05,12.0161]
[1776510763047,33.85,76015.94,0.2,0.10227,8e-05,12.0161]
[1776510763119,33.85,76015.94,0.2,0.10227,8e-05,12.0161]
[1776510763623,33.85,76015.94,0.2,0.10227,8e-05,12.0161]
[1776510768658,33.85,76006.86,0.2,0.10155,8e-05,11.9535]
[1776510770290,33.85,76008.01,0.2,0.10164,8e-05,11.96129]
[1776510770366,33.85,76008.01,0.2,0.10164,8e-05,11.96129]
[1776510770443,33.85,76008.21,0.2,0.10166,8e-05,11.96258]
[1776510775343,33.85,76009.28,0.2,0.10173,8e-05,11.96947]
[1776510775373,33.85,76009.28,0.2,0.10173,8e-05,11.96947]
[1776510775801,33.85,76004.17,0.2,0.10134,8e-05,11.93457]
[1776510779736,33.85,75990.17,0.2,0.10025,8e-05,11.83915]
[1776510784771,33.85,75991.38,0.2,0.10035,8e-05,11.84796]
[1776510787758,33.85,75988.92,0.2,0.10017,8e-05,11.83154]
[1776510787779,33.85,75988.92,0.2,0.10017,8e-05,11.83154]
[1776510787986,33.85,75988.29,0.2,0.10012,8e-05,11.82743]
[1776510793015,33.85,75993.79,0.2,0.10056,8e-05,11.86576]
[1776510798116,33.85,75993.05,0.2,0.10051,8e-05,11.86163]
[1776510803139,33.85,75993.02,0.2,0.10052,8e-05,11.86259]
[1776510806053,33.86,75983.93,0.2,0.09983,8e-05,11.80152]
[1776510806195,33.86,75983.93,0.2,0.09983,8e-05,11.80152]
[1776510806205,33.86,75983.93,0.2,0.09983,8e-05,11.80152]
[1776510806926,33.86,75983.93,0.2,0.09983,8e-05,11.80178]
[1776510807937,33.86,75983.93,0.2,0.09983,8e-05,11.80178]
[1776510807999,33.86,75983.93,0.2,0.09983,8e-05,11.80178]
[1776510808040,33.86,75978.09,0.2,0.09939,8e-05,11.76247]
[1776510811336,33.86,75974.35,0.2,0.09909,8e-05,11.73451]
[1776510811445,33.86,75974.35,0.2,0.09909,8e-05,11.73451]
[1776510811518,33.86,75974.35,0.2,0.09909,8e-05,11.73451]
[1776510811963,33.86,75974.35,0.2,0.09909,8e-05,11.73494]
[1776510813977,33.86,75962.82,0.2,0.09821,8e-05,11.65708]
[1776510815276,33.86,75963.41,0.2,0.09826,8e-05,11.66125]
[1776510815991,33.86,75963.9,0.2,0.0983,8e-05,11.66475]
[1776510820246,33.86,75963.15,0.2,0.09825,8e-05,11.66052]
[1776510821027,33.86,75962.66,0.2,0.09822,8e-05,11.65742]
[1776510826063,33.86,75965.39,0.2,0.09844,8e-05,11.67708]
[1776510831322,33.87,75973.74,0.2,0.09909,8e-05,11.73439]
[1776510836544,33.87,75985.91,0.2,0.10002,8e-05,11.81736]
[1776510838687,33.87,76004.35,0.2,0.10146,8e-05,11.94347]
[1776510840630,33.87,76004.35,0.2,0.10146,8e-05,11.9438]
[1776510840807,33.87,76004.35,0.2,0.10146,8e-05,11.9438]
[1776510840816,33.87,76004.35,0.2,0.10146,8e-05,11.9438]
[1776510840836,33.87,76002.39,0.2,0.10132,8e-05,11.93098]
[1776510846202,33.87,76014.88,0.2,0.1023,8e-05,12.01763]
[1776510847879,33.87,76014.88,0.2,0.1023,8e-05,12.01763]
[1776510847885,33.87,76014.88,0.2,0.1023,8e-05,12.01763]
[1776510847933,33.87,76019.5,0.2,0.10268,8e-05,12.05028]
[1776510851129,33.87,76018.24,0.2,0.10259,8e-05,12.04262]
[1776510851135,33.87,76018.24,0.2,0.10259,8e-05,12.04262]
[1776510851142,33.87,76018.24,0.2,0.10259,8e-05,12.04262]
[1776510851237,33.88,76017.8,0.2,0.10256,8e-05,12.04009]
[1776510856273,33.88,76021.02,0.2,0.10284,8e-05,12.06455]
[1776510863686,33.88,76023.57,0.2,0.10308,8e-05,12.08476]
[1776510869364,33.89,76021.82,0.2,0.10296,8e-05,12.07494]
[1776510873752,33.89,76011.28,0.2,0.10213,8e-05,12.00074]
[1776510877421,33.89,75999.02,0.2,0.10119,8e-05,11.91845]
[1776510882456,33.9,75999.69,0.2,0.10128,8e-05,11.92569]
[1776510887489,33.9,75997.86,0.2,0.10116,8e-05,11.91578]
[1776510892531,33.91,75994.74,0.2,0.10095,8e-05,11.89729]
[1776510897562,33.91,75985.64,0.2,0.10029,8e-05,11.83855]
[1776510902597,33.92,75987.92,0.2,0.1005,8e-05,11.85752]
[1776510906047,33.92,75981.24,0.2,0.1,8e-05,11.81326]
[1776510906062,33.92,75981.24,0.2,0.1,8e-05,11.81326]
[1776510906062,33.92,75979.14,0.2,0.09985,8e-05,11.80021]
[1776510906624,33.92,75979.14,0.2,0.09985,8e-05,11.80021]
[1776510907905,33.92,75979.14,0.2,0.09985,8e-05,11.80021]
[1776510907993,33.92,75979.14,0.2,0.09985,8e-05,11.80021]
[1776510908006,33.92,75975.42,0.2,0.09958,8e-05,11.77628]
[1776510912115,33.93,75976.16,0.2,0.09966,8e-05,11.78262]
[1776510912131,33.93,75976.16,0.2,0.09966,8e-05,11.78262]
[1776510912116,33.93,75977.12,0.2,0.09974,8e-05,11.79044]
[1776510912667,33.93,75977.12,0.2,0.09974,8e-05,11.79044]
[1776510917702,33.93,75984.97,0.2,0.10039,8e-05,11.84693]
[1776510921456,33.94,75980.46,0.2,0.10006,8e-05,11.81807]
[1776510921471,33.94,75980.46,0.2,0.10006,8e-05,11.81807]
[1776510921730,33.94,75977.26,0.2,0.09982,8e-05,11.79702]
[1776510926765,33.94,75985.78,0.2,0.10052,8e-05,11.85865]
[1776510933819,33.95,75986.51,0.2,0.10059,8e-05,11.86332]
[1776510935845,33.95,75996.78,0.2,0.1014,8e-05,11.93415]
[1776510937846,33.96,76008.64,0.2,0.10234,8e-05,12.01654]
[1776510940598,33.96,76016.79,0.2,0.10299,8e-05,12.07324]
[1776510940893,33.96,76017.45,0.2,0.10304,8e-05,12.07822]
[1776510942938,33.96,76017.89,0.2,0.10308,8e-05,12.0817]
[1776510942949,33.96,76017.89,0.2,0.10308,8e-05,12.0817]
[1776510942985,33.96,76017.56,0.2,0.10306,8e-05,12.07992]
[1776510948548,33.96,76022.48,0.2,0.10348,8e-05,12.1158]
[1776510949177,33.96,76034.89,0.2,0.10446,8e-05,12.20115]
[1776510954184,33.97,76039.38,0.2,0.10483,8e-05,12.23285]
[1776510964033,33.97,76018.43,0.2,0.1032,8e-05,12.09122]
[1776510969070,33.97,76007.36,0.2,0.10235,8e-05,12.0171]
[1776510974103,33.97,76014.38,0.2,0.10291,8e-05,12.06649]
[1776510979138,33.98,76016.37,0.2,0.10309,8e-05,12.08174]
[1776510984173,33.98,76021.57,0.2,0.10351,8e-05,12.11854]
[1776510987195,33.98,76011.04,0.2,0.10269,8e-05,12.04731]
[1776510993235,33.98,76008.66,0.2,0.1025,8e-05,12.02907]
[1776510998277,33.99,76006.85,0.2,0.10238,8e-05,12.01837]
[1776511003460,33.99,76011.96,0.2,0.10279,8e-05,12.05447]
[1776511009349,33.99,76000.49,0.2,0.10193,8e-05,11.97873]
[1776511014385,34.0,75997.91,0.2,0.10175,8e-05,11.96323]
[1776511019422,34.0,75994.59,0.2,0.10152,8e-05,11.94291]
[1776511021621,34.0,75991.0,0.2,0.10125,8e-05,11.91899]
[1776511022079,34.0,75991.0,0.2,0.10125,8e-05,11.91899]
[1776511022144,34.0,75991.0,0.2,0.10125,8e-05,11.91899]
[1776511022180,34.0,75991.91,0.2,0.10133,8e-05,11.92599]
[1776511027482,34.01,76000.68,0.2,0.10203,8e-05,11.98743]
[1776511032272,34.01,76001.34,0.2,0.10209,8e-05,11.9932]
[1776511032517,34.01,76001.34,0.2,0.1021,8e-05,11.99405]
[1776511034152,34.01,75988.67,0.2,0.10113,8e-05,11.90831]
[1776511035658,34.01,75967.67,0.2,0.09952,8e-05,11.76702]
[1776511038256,34.01,75979.12,0.2,0.10042,8e-05,11.84623]
[1776511040934,34.02,75990.66,0.2,0.10133,8e-05,11.92636]
[1776511043596,34.02,75991.77,0.2,0.10143,8e-05,11.93444]
[1776511044223,34.02,75994.67,0.2,0.10166,8e-05,11.95521]
[1776511044590,34.02,75994.67,0.2,0.10166,8e-05,11.95521]
[1776511044863,34.02,75995.08,0.2,0.10169,8e-05,11.958]
[1776511045842,34.02,75995.08,0.2,0.10169,8e-05,11.958]
[1776511046002,34.02,75995.08,0.2,0.10169,8e-05,11.958]
[1776511046071,34.02,75996.16,0.2,0.10179,8e-05,11.96637]
[1776511046641,34.02,75996.16,0.2,0.10179,8e-05,11.96637]
[1776511047144,34.02,75996.16,0.2,0.10179,8e-05,11.96637]
[1776511047245,34.02,75996.56,0.2,0.10183,8e-05,11.96959]
[1776511047347,34.02,75996.56,0.2,0.10183,8e-05,11.96959]
[1776511048488,34.02,75996.71,0.2,0.10184,8e-05,11.9711]
[1776511048501,34.02,75996.71,0.2,0.10184,8e-05,11.9711]
[1776511049229,34.02,75996.9,0.2,0.10187,8e-05,11.97288]
[1776511049707,34.02,75996.9,0.2,0.10187,8e-05,11.97288]
[1776511049713,34.02,75996.9,0.2,0.10187,8e-05,11.97288]
[1776511050084,34.03,75995.07,0.2,0.10173,8e-05,11.96092]
[1776511050534,34.03,75995.07,0.2,0.10173,8e-05,11.96092]
[1776511050609,34.03,75995.07,0.2,0.10173,8e-05,11.96092]
[1776511051147,34.03,75995.11,0.2,0.10171,8e-05,11.95785]
[1776511056147,34.03,75995.45,0.2,0.10175,8e-05,11.96165]
[1776511061341,34.03,76000.26,0.2,0.10214,8e-05,11.99578]
[1776511066578,34.03,76003.02,0.2,0.10237,8e-05,12.01533]
[1776511070962,34.03,76010.77,0.2,0.10298,8e-05,12.06855]
[1776511071147,34.03,76011.47,0.2,0.10303,8e-05,12.07336]
[1776511072975,34.03,76010.93,0.2,0.10299,8e-05,12.06971]
[1776511073004,34.03,76010.93,0.2,0.10299,8e-05,12.06971]
[1776511073140,34.03,76010.18,0.2,0.10293,8e-05,12.06463]
[1776511074071,34.03,76010.18,0.2,0.10293,8e-05,12.06463]
[1776511074082,34.03,76010.18,0.2,0.10293,8e-05,12.06463]
[1776511074245,34.03,76009.07,0.2,0.10285,8e-05,12.0571]
[1776511079304,34.03,76004.0,0.2,0.10245,8e-05,12.02292]
[1776511084440,34.03,76006.24,0.2,0.10264,8e-05,12.03868]
[1776511089527,34.04,76006.21,0.2,0.10264,8e-05,12.03901]
[1776511094616,34.04,76012.14,0.2,0.10311,8e-05,12.07966]
[1776511099745,34.04,76013.56,0.2,0.10322,8e-05,12.08922]
[1776511104834,34.04,76014.76,0.2,0.10333,8e-05,12.09876]
[1776511107383,34.04,76029.22,0.2,0.10447,8e-05,12.19816]
[1776511109275,34.04,76028.07,0.2,0.10438,8e-05,12.19034]
[1776511109343,34.04,76028.55,0.2,0.10442,8e-05,12.19368]
[1776511110318,34.04,76038.19,0.2,0.10518,8e-05,12.25979]
[1776511111784,34.04,76037.8,0.2,0.10512,8e-05,12.25318]
[1776511112259,34.04,76038.03,0.2,0.10514,8e-05,12.2547]
[1776511117354,34.04,76038.58,0.2,0.10518,8e-05,12.25826]
[1776511122478,34.04,76047.58,0.2,0.10589,8e-05,12.31948]
[1776511127574,34.04,76049.47,0.2,0.10603,8e-05,12.33175]
[1776511132261,34.04,76045.05,0.2,0.10568,8e-05,12.30101]
[1776511132286,34.04,76046.34,0.2,0.10578,8e-05,12.30979]
[1776511132431,34.04,76046.34,0.2,0.10578,8e-05,12.30979]
[1776511133493,34.04,76046.34,0.2,0.10578,8e-05,12.30969]
[1776511133560,34.04,76046.34,0.2,0.10578,8e-05,12.30969]
[1776511133572,34.04,76046.34,0.2,0.10578,8e-05,12.30969]
[1776511133582,34.04,76046.34,0.2,0.10578,8e-05,12.30969]
[1776511134257,34.04,76048.79,0.2,0.10597,8e-05,12.32641]
[1776511134918,34.04,76048.79,0.2,0.10597,8e-05,12.32641]
[1776511134948,34.04,76048.79,0.2,0.10597,8e-05,12.32641]
[1776511135263,34.04,76046.81,0.2,0.10581,8e-05,12.3127]
[1776511140330,34.03,76046.53,0.2,0.10578,8e-05,12.31039]
[1776511140350,34.03,76046.53,0.2,0.10578,8e-05,12.31039]
[1776511141305,34.03,76046.94,0.2,0.10582,8e-05,12.31302]
[1776511146340,34.03,76053.28,0.2,0.10632,8e-05,12.35611]
[1776511151375,34.03,76055.43,0.2,0.10648,8e-05,12.37017]
[1776511156313,34.03,76057.77,0.2,0.10666,8e-05,12.38568]
[1776511156324,34.03,76057.77,0.2,0.10666,8e-05,12.38568]
[1776511156415,34.03,76058.8,0.2,0.10674,8e-05,12.39262]
[1776511161447,34.03,76059.96,0.2,0.10682,8e-05,12.39976]
[1776511163462,34.03,76074.75,0.2,0.10801,8e-05,12.5017]
[1776511168999,34.03,76079.51,0.2,0.10841,8e-05,12.53532]
[1776511175052,34.03,76081.13,0.2,0.10852,8e-05,12.5429]
[1776511177559,34.03,76091.41,0.2,0.10936,8e-05,12.61435]
[1776511182654,34.03,76094.23,0.2,0.10959,8e-05,12.63456]
[1776511184611,34.03,76081.85,0.2,0.10859,8e-05,12.54921]
[1776511189983,34.04,76080.76,0.2,0.10852,8e-05,12.54296]
[1776511194680,34.04,76069.47,0.2,0.10761,8e-05,12.46579]
[1776511200053,34.04,76072.35,0.2,0.10784,8e-05,12.48552]
[1776511205757,34.04,76066.71,0.2,0.1074,8e-05,12.44748]
[1776511210125,34.04,76076.42,0.2,0.1082,8e-05,12.51567]
[1776511215828,34.04,76083.5,0.2,0.10878,8e-05,12.56529]
[1776511220865,34.04,76088.81,0.2,0.10922,8e-05,12.60274]
[1776511225898,34.04,76082.08,0.2,0.10867,8e-05,12.55559]
[1776511230934,34.04,76073.67,0.2,0.10798,8e-05,12.497]
[1776511236977,34.04,76072.62,0.2,0.10787,8e-05,12.48595]
[1776511242010,34.04,76069.55,0.2,0.10762,8e-05,12.46508]
[1776511245401,34.04,76051.46,0.2,0.10616,8e-05,12.33992]
[1776511246471,34.04,76051.46,0.2,0.10616,8e-05,12.33992]
[1776511246697,34.04,76051.46,0.2,0.10616,8e-05,12.33992]
[1776511246712,34.04,76051.46,0.2,0.10616,8e-05,12.33992]
[1776511247055,34.04,76051.82,0.2,0.10619,8e-05,12.34213]
[1776511249996,34.04,76050.02,0.2,0.10604,8e-05,12.32944]
[1776511250069,34.04,76050.02,0.2,0.10604,8e-05,12.32944]
[1776511250294,34.04,76050.02,0.2,0.10604,8e-05,12.32944]
[1776511250341,34.04,76056.15,0.2,0.10653,8e-05,12.37156]
[1776511252571,34.04,76056.37,0.2,0.10655,8e-05,12.37286]
[1776511252582,34.04,76056.37,0.2,0.10655,8e-05,12.37286]
[1776511253092,34.04,76056.32,0.2,0.10654,8e-05,12.37241]
[1776511256743,34.04,76055.69,0.2,0.10649,8e-05,12.36774]
[1776511256752,34.04,76055.69,0.2,0.10649,8e-05,12.36774]
[1776511257440,34.04,76049.53,0.2,0.10599,8e-05,12.32527]
[1776511262619,34.04,76048.2,0.2,0.10588,8e-05,12.31595]
[1776511267689,34.04,76049.34,0.2,0.10597,8e-05,12.32364]
[1776511272771,34.04,76049.95,0.2,0.10602,8e-05,12.32769]
[1776511277865,34.04,76050.18,0.2,0.10604,8e-05,12.32907]
[1776511282925,34.04,76050.63,0.2,0.10607,8e-05,12.33195]
[1776511287986,34.04,76051.24,0.2,0.10611,8e-05,12.33587]
[1776511293058,34.04,76056.97,0.2,0.10654,8e-05,12.37108]
[1776511298083,34.03,76065.32,0.2,0.10718,8e-05,12.42622]
[1776511303129,34.03,76072.82,0.2,0.10776,8e-05,12.47525]
[1776511308416,34.02,76078.12,0.2,0.10815,8e-05,12.50877]
[1776511313484,34.02,76080.2,0.2,0.10828,8e-05,12.52053]
[1776511318544,34.01,76085.79,0.2,0.10869,8e-05,12.55509]
[1776511319865,34.01,76086.59,0.2,0.10875,8e-05,12.56035]
[1776511319877,34.01,76086.59,0.2,0.10875,8e-05,12.56035]
[1776511320562,34.01,76086.02,0.2,0.1087,8e-05,12.55612]
[1776511322573,34.01,76097.03,0.2,0.1096,8e-05,12.63219]
[1776511323839,34.01,76103.62,0.2,0.11013,8e-05,12.67695]
[1776511323893,34.01,76103.62,0.2,0.11013,8e-05,12.67695]
[1776511323898,34.01,76103.62,0.2,0.11013,8e-05,12.67695]
[1776511323931,34.01,76103.62,0.2,0.11013,8e-05,12.67695]
[1776511324586,34.0,76104.32,0.2,0.11017,8e-05,12.68102]
[1776511326925,34.0,76103.99,0.2,0.11013,8e-05,12.67712]
[1776511327607,34.0,76105.88,0.2,0.11027,8e-05,12.68946]
[1776511331993,34.0,76105.32,0.2,0.1102,8e-05,12.68311]
[1776511332006,34.0,76105.32,0.2,0.1102,8e-05,12.68311]
[1776511332543,33.99,76105.32,0.2,0.11018,8e-05,12.68148]
[1776511337611,33.99,76106.86,0.2,0.11025,8e-05,12.68815]
[1776511342641,33.98,76105.92,0.2,0.11014,8e-05,12.67825]
[1776511347666,33.97,76105.73,0.2,0.11006,8e-05,12.67175]
[1776511350689,33.97,76115.29,0.2,0.11082,8e-05,12.73653]
[1776511355738,33.96,76114.59,0.2,0.11068,8e-05,12.72284]
[1776511360810,33.95,76113.39,0.2,0.11051,8e-05,12.70855]
[1776511364585,33.94,76115.63,0.2,0.11066,8e-05,12.72117]
[1776511365171,33.93,76103.96,0.2,0.10957,8e-05,12.62987]
[1776511366702,33.91,76103.96,0.2,0.10946,8e-05,12.62047]
[1776511367537,33.91,76103.97,0.2,0.10945,8e-05,12.61967]
[1776511368664,33.91,76103.97,0.2,0.10944,8e-05,12.61881]
[1776511368678,33.91,76103.97,0.2,0.10944,8e-05,12.61881]
[1776511368835,33.91,76103.97,0.2,0.10944,8e-05,12.61881]
[1776511368894,33.91,76103.97,0.2,0.10943,8e-05,12.61794]
[1776511370776,33.9,76103.93,0.2,0.10942,8e-05,12.6168]
[1776511370782,33.9,76103.93,0.2,0.10942,8e-05,12.6168]
[1776511371282,33.9,76104.87,0.2,0.10948,8e-05,12.62247]
[1776511376966,33.89,76103.79,0.2,0.10933,8e-05,12.60972]
[1776511382504,33.86,76107.54,0.2,0.1094,8e-05,12.61632]
[1776511382517,33.86,76107.54,0.2,0.1094,8e-05,12.61632]
[1776511382587,33.86,76107.38,0.2,0.10937,8e-05,12.61347]
[1776511387701,33.85,76107.14,0.2,0.10931,8e-05,12.60832]
[1776511394086,33.76,76108.09,0.2,0.10878,8e-05,12.56461]
[1776511399205,33.76,76111.49,0.2,0.109,8e-05,12.58378]
[1776511399238,33.76,76111.49,0.2,0.109,8e-05,12.58378]
[1776511399247,33.76,76111.49,0.2,0.109,8e-05,12.58378]
[1776511399630,33.76,76111.49,0.2,0.109,8e-05,12.58378]
[1776511399303,33.73,76091.35,0.2,0.1072,8e-05,12.43073]
[1776511399774,33.73,76091.35,0.2,0.1072,8e-05,12.43073]
[1776511400135,33.73,76090.47,0.2,0.10712,8e-05,12.42366]
[1776511403535,33.7,76085.47,0.2,0.10651,8e-05,12.37144]
[1776511403570,33.7,76085.47,0.2,0.10651,8e-05,12.37144]
[1776511403671,33.69,76086.45,0.2,0.10648,8e-05,12.36961]
[1776511407374,33.66,76090.25,0.2,0.10659,8e-05,12.37907]
[1776511407382,33.66,76090.25,0.2,0.10659,8e-05,12.37907]
[1776511407468,33.64,76090.9,0.2,0.10654,8e-05,12.37509]
[1776511409928,33.6,76083.02,0.2,0.10562,8e-05,12.29646]
[1776511410206,33.6,76078.97,0.2,0.10529,8e-05,12.26762]
[1776511411576,33.6,76078.97,0.2,0.10529,8e-05,12.26762]
[1776511411586,33.6,76078.97,0.2,0.10529,8e-05,12.26762]
[1776511411678,33.59,76077.89,0.2,0.10509,8e-05,12.24949]
[1776511417254,33.56,76079.57,0.2,0.10503,8e-05,12.24487]
[1776511422290,33.56,76078.94,0.2,0.10495,8e-05,12.23782]
[1776511427327,33.55,76081.11,0.2,0.10508,8e-05,12.24889]
[1776511432360,33.51,76084.6,0.2,0.1051,8e-05,12.25097]
[1776511437396,33.51,76084.24,0.2,0.10503,8e-05,12.24508]
[1776511442432,33.5,76083.59,0.2,0.10493,8e-05,12.2372]
[1776511447467,33.5,76082.13,0.2,0.10478,8e-05,12.22387]
[1776511453509,33.49,76082.54,0.2,0.10477,8e-05,12.22294]
[1776511458544,33.46,76084.55,0.2,0.10468,8e-05,12.21624]
[1776511463579,33.45,76086.72,0.2,0.10482,8e-05,12.2282]
[1776511468614,33.45,76085.49,0.2,0.10469,8e-05,12.2171]
[1776511473649,33.44,76086.06,0.2,0.10467,8e-05,12.21343]
[1776511478686,33.43,76085.58,0.2,0.10459,8e-05,12.20707]
[1776511483719,33.43,76088.5,0.2,0.10479,8e-05,12.22442]
[1776511488755,33.42,76086.14,0.2,0.1045,8e-05,12.19966]
[1776511493795,33.39,76085.88,0.2,0.10433,8e-05,12.18519]
[1776511499183,33.38,76084.1,0.2,0.1041,8e-05,12.16492]
[1776511504629,33.38,76084.03,0.2,0.10407,8e-05,12.16292]
[1776511509908,33.37,76073.68,0.2,0.10316,8e-05,12.08347]
[1776511514976,33.36,76071.13,0.2,0.10289,8e-05,12.06056]
[1776511520985,33.35,76068.63,0.2,0.10266,8e-05,12.0408]
[1776511526022,33.35,76065.22,0.2,0.10237,8e-05,12.01552]
[1776511532063,33.35,76064.86,0.2,0.1023,8e-05,12.00728]
[1776511537099,33.34,76062.49,0.2,0.10209,8e-05,11.98933]
[1776511543139,33.34,76062.99,0.2,0.10211,8e-05,11.99096]
[1776511548175,33.34,76064.79,0.2,0.10223,8e-05,12.00187]
[1776511554218,33.34,76065.77,0.2,0.10229,8e-05,12.00704]
[1776511559605,33.33,76072.62,0.2,0.10281,8e-05,12.0527]
[1776511564710,33.33,76072.58,0.2,0.10279,8e-05,12.051]
[1776511569835,33.33,76067.16,0.2,0.10234,8e-05,12.01165]
[1776511575364,33.32,76061.41,0.2,0.10187,8e-05,11.97003]
[1776511579745,33.32,76050.62,0.2,0.101,8e-05,11.89445]
[1776511584824,33.32,76049.31,0.2,0.10088,8e-05,11.88371]
[1776511591476,33.31,76047.85,0.2,0.10068,8e-05,11.86473]
[1776511596512,33.31,76050.13,0.2,0.10081,8e-05,11.87657]
[1776511605574,33.3,76049.9,0.2,0.10073,8e-05,11.86912]
[1776511610611,33.29,76049.27,0.2,0.10065,8e-05,11.86277]
[1776511615645,33.29,76047.09,0.2,0.10046,8e-05,11.84597]
[1776511620686,33.28,76048.0,0.2,0.10049,8e-05,11.84887]
[1776511626741,33.28,76051.4,0.2,0.10072,8e-05,11.8685]
[1776511635787,33.27,76050.59,0.2,0.1006,8e-05,11.85824]
[1776511641827,33.26,76050.91,0.2,0.10059,8e-05,11.85777]
[1776511646863,33.26,76052.24,0.2,0.10068,8e-05,11.86504]
[1776511651897,33.26,76056.69,0.2,0.10099,8e-05,11.89098]
[1776511656933,33.26,76056.16,0.2,0.10094,8e-05,11.88699]
[1776511661968,33.26,76059.27,0.2,0.10118,8e-05,11.90796]
[1776511668012,33.26,76058.42,0.2,0.1011,8e-05,11.90133]
[1776511674055,33.26,76057.83,0.2,0.10105,8e-05,11.89649]
[1776511680448,33.25,76057.8,0.2,0.10104,8e-05,11.89552]
[1776511686140,33.25,76051.05,0.2,0.1005,8e-05,11.848]
[1776511691175,33.25,76052.99,0.2,0.10064,8e-05,11.86109]
[1776511696210,33.25,76052.57,0.2,0.10056,8e-05,11.85382]
[1776511702252,33.24,76050.91,0.2,0.10038,8e-05,11.83816]
[1776511708295,33.23,76050.6,0.2,0.10029,8e-05,11.8304]
[1776511714336,33.22,76051.66,0.2,0.10029,8e-05,11.82915]
[1776511720728,33.21,76052.23,0.2,0.10028,8e-05,11.82841]
[1776511726258,33.21,76053.69,0.2,0.10035,8e-05,11.83464]
[1776511731295,33.2,76053.68,0.2,0.10031,8e-05,11.83074]
[1776511736492,33.19,76053.57,0.2,0.10025,8e-05,11.82544]
[1776511741493,33.19,76056.51,0.2,0.10044,8e-05,11.84276]
[1776511750939,33.18,76056.68,0.2,0.10037,8e-05,11.83699]
[1776511757637,33.17,76057.74,0.2,0.10043,8e-05,11.84171]
[1776511762704,33.17,76064.82,0.2,0.10096,8e-05,11.88884]
[1776511766701,33.17,76080.47,0.2,0.1022,8e-05,11.99693]
[1776511771736,33.16,76083.57,0.2,0.1024,8e-05,12.01353]
[1776511776770,33.16,76084.17,0.2,0.10244,8e-05,12.01666]
[1776511781807,33.16,76084.83,0.2,0.10248,8e-05,12.02027]
[1776511786840,33.16,76086.24,0.2,0.10258,8e-05,12.02921]
[1776511792882,33.16,76089.45,0.2,0.10283,8e-05,12.05047]
[1776511797917,33.16,76090.22,0.2,0.10288,8e-05,12.0549]
[1776511802953,33.15,76082.63,0.2,0.10226,8e-05,12.00103]
[1776511807990,33.15,76081.91,0.2,0.10219,8e-05,11.99549]
[1776511813023,33.15,76080.47,0.2,0.10207,8e-05,11.98499]
[1776511818057,33.15,76085.48,0.2,0.10247,8e-05,12.01933]
[1776511823093,33.15,76089.54,0.2,0.10278,8e-05,12.04672]
[1776511828128,33.15,76090.72,0.2,0.10286,8e-05,12.05373]
[1776511833165,33.15,76090.55,0.2,0.1028,8e-05,12.04729]
[1776511839209,33.14,76090.5,0.2,0.10278,8e-05,12.04519]
[1776511844244,33.14,76090.96,0.2,0.1028,8e-05,12.04687]
[1776511849278,33.14,76092.94,0.2,0.10294,8e-05,12.05905]
[1776511854313,33.13,76092.28,0.2,0.10286,8e-05,12.05273]
[1776511859350,33.13,76092.44,0.2,0.10285,8e-05,12.0518]
[1776511864385,33.13,76094.63,0.2,0.10301,8e-05,12.06531]
[1776511869420,33.12,76099.26,0.2,0.10336,8e-05,12.0958]
[1776511874456,33.12,76099.81,0.2,0.10338,8e-05,12.09759]
[1776511880498,33.12,76099.55,0.2,0.10333,8e-05,12.09334]
[1776511885532,33.11,76100.36,0.2,0.10337,8e-05,12.09702]
[1776511888306,33.11,76105.91,0.2,0.1038,8e-05,12.13441]
[1776511888315,33.11,76105.91,0.2,0.1038,8e-05,12.13441]
[1776511888427,33.11,76105.91,0.2,0.1038,8e-05,12.13441]
[1776511888554,33.11,76108.75,0.2,0.10402,8e-05,12.15373]
[1776511893011,33.1,76116.28,0.2,0.10455,8e-05,12.19779]
[1776511893080,33.1,76116.28,0.2,0.10455,8e-05,12.19779]
[1776511893113,33.09,76125.56,0.2,0.10525,8e-05,12.25901]
[1776511898354,33.08,76134.2,0.2,0.10586,8e-05,12.31134]
[1776511898363,33.08,76134.2,0.2,0.10586,8e-05,12.31134]
[1776511898627,33.07,76136.66,0.2,0.10599,8e-05,12.32304]
[1776511903660,33.06,76145.48,0.2,0.10667,8e-05,12.38127]
[1776511906787,33.06,76143.89,0.2,0.10649,8e-05,12.36553]
[1776511907115,33.05,76144.83,0.2,0.10654,8e-05,12.37018]
[1776511908424,33.05,76144.83,0.2,0.10654,8e-05,12.37018]
[1776511908434,33.05,76144.83,0.2,0.10654,8e-05,12.37018]
[1776511909224,33.05,76145.4,0.2,0.10657,8e-05,12.37312]
[1776511911683,33.05,76145.73,0.2,0.10662,8e-05,12.37721]
[1776511911695,33.05,76145.73,0.2,0.10662,8e-05,12.37721]
[1776511911812,33.05,76145.73,0.2,0.10661,8e-05,12.37625]
[1776511914690,33.05,76146.54,0.2,0.10666,8e-05,12.38016]
[1776511915156,33.05,76147.4,0.2,0.10673,8e-05,12.38625]
[1776511920236,33.05,76150.31,0.2,0.107,8e-05,12.40962]
[1776511920943,33.05,76150.53,0.2,0.10703,8e-05,12.41202]
[1776511921162,33.06,76148.73,0.2,0.10689,8e-05,12.40008]
[1776511923082,33.06,76148.73,0.2,0.1069,8e-05,12.40111]
[1776511923097,33.06,76148.73,0.2,0.1069,8e-05,12.40111]
[1776511923183,33.06,76148.04,0.2,0.10686,8e-05,12.39734]
[1776511928227,33.07,76149.34,0.2,0.10702,8e-05,12.41119]
[1776511931161,33.07,76153.69,0.2,0.10741,8e-05,12.44467]
[1776511931171,33.07,76153.69,0.2,0.10741,8e-05,12.44467]
[1776511931242,33.07,76153.69,0.2,0.10741,8e-05,12.44467]
[1776511931182,33.07,76163.94,0.2,0.10827,8e-05,12.51816]
[1776511931368,33.07,76163.94,0.2,0.10827,8e-05,12.51816]
[1776511931856,33.07,76163.94,0.2,0.10827,8e-05,12.51784]
[1776511936891,33.1,76167.09,0.2,0.1087,8e-05,12.55425]
[1776511941248,33.11,76171.93,0.2,0.10918,8e-05,12.59463]
[1776511941267,33.11,76171.93,0.2,0.10918,8e-05,12.59463]
[1776511941705,33.11,76174.9,0.2,0.10944,8e-05,12.617]
[1776511941786,33.11,76174.9,0.2,0.10944,8e-05,12.617]
[1776511941849,33.11,76174.9,0.2,0.10944,8e-05,12.617]
[1776511941925,33.11,76182.97,0.2,0.11013,8e-05,12.67485]
[1776511942332,33.11,76182.97,0.2,0.11013,8e-05,12.67485]
[1776511942353,33.11,76182.97,0.2,0.11013,8e-05,12.67485]
[1776511942407,33.11,76182.97,0.2,0.11013,8e-05,12.67485]
[1776511942932,33.11,76178.9,0.2,0.10979,8e-05,12.64655]
[1776511943445,33.11,76178.9,0.2,0.10979,8e-05,12.64655]
[1776511943487,33.11,76178.9,0.2,0.10979,8e-05,12.64655]
[1776511943548,33.11,76178.9,0.2,0.10979,8e-05,12.64655]
[1776511943555,33.11,76178.9,0.2,0.10979,8e-05,12.64655]
[1776511943582,33.11,76178.9,0.2,0.10979,8e-05,12.64655]
[1776511943939,33.11,76176.74,0.2,0.10962,8e-05,12.63207]
[1776511944492,33.11,76176.74,0.2,0.10962,8e-05,12.63207]
[1776511944947,33.11,76175.73,0.2,0.10955,8e-05,12.62585]
[1776511945522,33.11,76175.73,0.2,0.10955,8e-05,12.62585]
[1776511945531,33.11,76175.73,0.2,0.10955,8e-05,12.62585]
[1776511946258,33.11,76176.23,0.2,0.1096,8e-05,12.63037]
[1776511951278,33.12,76174.62,0.2,0.10948,8e-05,12.61864]
[1776511956288,33.12,76178.94,0.2,0.10986,8e-05,12.65043]
[1776511960327,33.13,76168.86,0.2,0.10904,8e-05,12.58089]
[1776511962240,33.13,76158.47,0.2,0.10817,8e-05,12.50725]
[1776511964273,33.13,76147.24,0.2,0.10726,8e-05,12.42941]
[1776511969399,33.13,76146.25,0.2,0.1072,8e-05,12.42456]
[1776511973602,33.13,76144.74,0.2,0.10708,8e-05,12.4143]
[1776511973619,33.13,76144.74,0.2,0.10708,8e-05,12.4143]
[1776511974239,33.13,76143.5,0.2,0.10698,8e-05,12.4055]
[1776511978139,33.13,76140.71,0.2,0.10675,8e-05,12.38572]
[1776511978317,33.13,76139.28,0.2,0.10663,8e-05,12.37561]
[1776511983441,33.13,76133.78,0.2,0.10618,8e-05,12.33701]
[1776511988504,33.14,76131.31,0.2,0.10599,8e-05,12.31998]
[1776511993835,33.14,76129.41,0.2,0.10584,8e-05,12.30725]
[1776511999012,33.14,76121.81,0.2,0.10522,8e-05,12.25431]
[1776512004132,33.14,76123.33,0.2,0.10536,8e-05,12.26582]
[1776512009345,33.14,76121.05,0.2,0.10518,8e-05,12.25062]
[1776512014495,33.14,76121.55,0.2,0.10519,8e-05,12.24974]
[1776512019569,33.14,76122.66,0.2,0.10527,8e-05,12.25704]
[1776512024653,33.14,76123.05,0.2,0.1053,8e-05,12.25939]
[1776512029850,33.14,76123.3,0.2,0.10532,8e-05,12.26086]
[1776512034918,33.14,76123.75,0.2,0.10535,8e-05,12.26362]
[1776512040033,33.14,76124.14,0.2,0.10538,8e-05,12.26609]
[1776512045074,33.14,76132.82,0.2,0.10608,8e-05,12.32697]
[1776512050165,33.14,76140.5,0.2,0.10671,8e-05,12.38104]
[1776512055230,33.14,76139.36,0.2,0.10663,8e-05,12.37377]
[1776512060272,33.14,76139.63,0.2,0.10666,8e-05,12.3765]
[1776512065317,33.14,76141.43,0.2,0.10681,8e-05,12.38897]
[1776512070383,33.14,76140.55,0.2,0.10673,8e-05,12.38207]
[1776512075444,33.14,76140.6,0.2,0.10669,8e-05,12.37768]
[1776512080490,33.13,76143.97,0.2,0.10696,8e-05,12.40088]
[1776512085620,33.13,76146.33,0.2,0.10715,8e-05,12.41732]
[1776512090841,33.13,76149.04,0.2,0.10737,8e-05,12.4361]
[1776512095885,33.13,76149.8,0.2,0.10744,8e-05,12.44172]
[1776512101003,33.13,76149.1,0.2,0.10739,8e-05,12.4373]
[1776512103374,33.13,76129.91,0.2,0.1058,8e-05,12.30161]
[1776512104429,33.13,76118.27,0.2,0.10485,8e-05,12.21967]
[1776512104639,33.13,76118.27,0.2,0.10485,8e-05,12.21967]
[1776512104646,33.13,76118.27,0.2,0.10485,8e-05,12.21967]
[1776512104781,33.13,76118.27,0.2,0.10485,8e-05,12.21967]
[1776512104844,33.13,76118.27,0.2,0.10485,8e-05,12.21967]
[1776512105071,33.13,76118.27,0.2,0.10486,8e-05,12.21983]
[1776512106080,33.13,76108.43,0.2,0.10406,8e-05,12.15091]
[1776512107863,33.14,76104.53,0.2,0.10375,8e-05,12.1238]
[1776512107899,33.14,76104.53,0.2,0.10375,8e-05,12.1238]
[1776512107913,33.14,76104.17,0.2,0.10372,8e-05,12.12154]
[1776512112466,33.14,76092.65,0.2,0.1028,8e-05,12.04188]
[1776512112768,33.14,76092.65,0.2,0.1028,8e-05,12.04188]
[1776512113131,33.14,76092.65,0.2,0.1028,8e-05,12.04187]
[1776512114742,33.14,76093.75,0.2,0.10289,8e-05,12.04955]
[1776512115141,33.14,76094.06,0.2,0.10292,8e-05,12.05172]
[1776512120176,33.14,76091.19,0.2,0.10269,8e-05,12.03163]
[1776512125211,33.14,76089.46,0.2,0.10255,8e-05,12.0196]
[1776512128231,33.14,76074.93,0.2,0.10139,8e-05,11.91842]
[1776512129306,33.14,76074.93,0.2,0.10139,8e-05,11.91842]
[1776512129346,33.14,76070.16,0.2,0.10101,8e-05,11.88536]
[1776512131068,33.14,76070.16,0.2,0.10101,8e-05,11.88536]
[1776512131253,33.14,76068.06,0.2,0.10082,8e-05,11.86727]
[1776512137295,33.14,76065.76,0.2,0.10065,8e-05,11.85206]
[1776512142331,33.14,76066.97,0.2,0.10076,8e-05,11.86185]
[1776512147364,33.14,76071.49,0.2,0.10113,8e-05,11.89414]
[1776512152399,33.15,76069.12,0.2,0.10095,8e-05,11.87856]
[1776512158443,33.15,76068.14,0.2,0.10089,8e-05,11.87296]
[1776512163478,33.15,76067.26,0.2,0.10083,8e-05,11.86787]
[1776512168515,33.15,76059.36,0.2,0.10022,8e-05,11.81437]
[1776512171824,33.15,76056.77,0.2,0.10003,8e-05,11.79718]
[1776512172038,33.15,76056.77,0.2,0.10003,8e-05,11.79718]
[1776512172058,33.15,76056.77,0.2,0.10003,8e-05,11.79718]
[1776512172541,33.15,76041.22,0.2,0.09881,8e-05,11.68952]
[1776512173521,33.15,76041.22,0.2,0.09881,8e-05,11.68952]
[1776512173572,33.15,76035.23,0.2,0.09834,8e-05,11.64828]
[1776512173590,33.15,76035.23,0.2,0.09834,8e-05,11.64828]
[1776512173608,33.15,76035.23,0.2,0.09834,8e-05,11.64828]
[1776512173617,33.15,76033.51,0.2,0.09821,8e-05,11.63641]
[1776512178935,33.16,76024.82,0.2,0.09755,8e-05,11.57757]
[1776512181502,33.16,76024.82,0.2,0.09755,8e-05,11.57757]
[1776512181504,33.16,76024.82,0.2,0.09755,8e-05,11.57757]
[1776512181517,33.16,76024.82,0.2,0.09755,8e-05,11.57757]
[1776512182399,33.16,76018.45,0.2,0.09707,8e-05,11.53488]
[1776512182611,33.16,76018.45,0.2,0.09707,8e-05,11.53488]
[1776512182677,33.16,76018.45,0.2,0.09707,8e-05,11.53488]
[1776512182776,33.16,76018.45,0.2,0.09707,8e-05,11.5352]
[1776512183966,33.16,76018.45,0.2,0.09707,8e-05,11.5352]
[1776512183974,33.16,76018.45,0.2,0.09707,8e-05,11.5352]
[1776512184038,33.16,76017.98,0.2,0.09704,8e-05,11.53228]
[1776512189660,33.16,76015.7,0.2,0.09689,8e-05,11.51847]
[1776512194703,33.16,76015.83,0.2,0.09688,8e-05,11.51675]
[1776512196520,33.16,76015.83,0.2,0.09688,8e-05,11.51675]
[1776512196534,33.16,76015.83,0.2,0.09688,8e-05,11.51675]
[1776512196549,33.16,76030.63,0.2,0.09804,8e-05,11.61936]
[1776512201744,33.17,76029.97,0.2,0.09801,8e-05,11.61691]
[1776512206780,33.17,76028.62,0.2,0.09792,8e-05,11.60859]
[1776512209145,33.17,76015.76,0.2,0.09692,8e-05,11.52013]
[1776512210458,33.17,76015.76,0.2,0.09692,8e-05,11.52013]
[1776512210530,33.17,76012.67,0.2,0.09668,8e-05,11.49891]
[1776512215843,33.17,76009.52,0.2,0.09645,8e-05,11.47824]
[1776512220878,33.17,76008.72,0.2,0.0964,8e-05,11.47343]
[1776512223903,33.17,75998.6,0.2,0.09563,8e-05,11.40478]
[1776512229291,33.18,76007.18,0.2,0.0963,8e-05,11.46455]
[1776512234505,33.18,76011.64,0.2,0.09665,8e-05,11.49557]
[1776512239628,33.18,76007.68,0.2,0.09635,8e-05,11.46925]
[1776512245058,33.18,76009.08,0.2,0.09647,8e-05,11.47951]
[1776512250096,33.18,76009.72,0.2,0.09653,8e-05,11.48464]
[1776512254935,33.18,76010.77,0.2,0.09658,8e-05,11.48847]
[1776512255128,33.18,76010.34,0.2,0.09655,8e-05,11.48564]
[1776512256624,33.18,76019.96,0.2,0.09729,8e-05,11.55177]
[1776512256992,33.18,76019.96,0.2,0.09729,8e-05,11.55177]
[1776512257005,33.18,76019.96,0.2,0.09729,8e-05,11.55177]
[1776512257143,33.18,76019.96,0.2,0.09729,8e-05,11.55177]
[1776512262176,33.18,76017.3,0.2,0.09709,8e-05,11.53378]
[1776512267211,33.18,76018.29,0.2,0.09717,8e-05,11.54085]
[1776512272247,33.18,76017.93,0.2,0.09715,8e-05,11.53861]
[1776512277285,33.18,76023.54,0.2,0.09758,8e-05,11.57726]
[1776512282321,33.18,76023.54,0.2,0.09758,8e-05,11.57733]
[1776512285943,33.18,76023.91,0.2,0.09761,8e-05,11.57994]
[1776512286125,33.18,76023.91,0.2,0.09761,8e-05,11.57994]
[1776512286138,33.18,76023.91,0.2,0.09761,8e-05,11.57994]
[1776512286348,33.18,76023.91,0.2,0.09761,8e-05,11.57997]
[1776512289300,33.18,76023.39,0.2,0.09757,8e-05,11.57644]
[1776512289401,33.18,76022.67,0.2,0.09752,8e-05,11.57152]
[1776512291981,33.18,76020.81,0.2,0.09737,8e-05,11.5588]
[1776512291997,33.18,76020.81,0.2,0.09737,8e-05,11.5588]
[1776512292642,33.18,76020.52,0.2,0.09735,8e-05,11.55686]
[1776512294005,33.18,76020.52,0.2,0.09735,8e-05,11.55686]
[1776512294403,33.18,76020.52,0.2,0.09735,8e-05,11.55691]
[1776512295757,33.18,76013.75,0.2,0.09683,8e-05,11.51056]
[1776512296564,33.18,76010.07,0.2,0.09655,8e-05,11.48546]
[1776512301594,33.18,76009.61,0.2,0.09652,8e-05,11.48276]
[1776512306650,33.19,76009.49,0.2,0.09652,8e-05,11.48288]
[1776512311730,33.19,76010.43,0.2,0.09658,8e-05,11.48643]
[1776512316755,33.19,76002.05,0.2,0.09595,8e-05,11.42998]
[1776512318767,33.19,75991.82,0.2,0.09517,8e-05,11.36058]
[1776512323786,33.19,75987.95,0.2,0.09489,8e-05,11.33513]
[1776512327321,33.19,75985.53,0.2,0.09471,8e-05,11.31916]
[1776512327329,33.19,75985.53,0.2,0.09471,8e-05,11.31916]
[1776512327637,33.19,75985.53,0.2,0.09472,8e-05,11.31938]
[1776512330679,33.19,75976.03,0.2,0.09401,8e-05,11.25542]
[1776512332678,33.19,75961.51,0.2,0.09292,7e-05,11.15692]
[1776512337715,33.19,75963.49,0.2,0.09307,7e-05,11.17096]
[1776512342748,33.2,75971.45,0.2,0.09368,8e-05,11.22561]
[1776512347751,33.2,75967.56,0.2,0.09339,7e-05,11.19988]
[1776512352843,33.2,75960.3,0.2,0.09286,7e-05,11.15151]
[1776512357884,33.2,75968.22,0.2,0.09346,7e-05,11.2062]
[1776512362937,33.2,75970.02,0.2,0.09361,8e-05,11.21912]
[1776512366898,33.2,75965.16,0.2,0.09325,7e-05,11.18654]
[1776512367187,33.2,75965.16,0.2,0.09325,7e-05,11.18654]
[1776512367348,33.2,75959.51,0.2,0.09282,7e-05,11.14826]
[1776512367930,33.2,75959.51,0.2,0.09282,7e-05,11.14826]
[1776512368597,33.2,75959.51,0.2,0.09282,7e-05,11.14826]
[1776512368694,33.2,75954.43,0.2,0.09245,7e-05,11.11389]
[1776512369125,33.2,75954.43,0.2,0.09245,7e-05,11.11389]
[1776512369747,33.2,75946.32,0.2,0.09185,7e-05,11.05943]
[1776512372583,33.2,75943.44,0.2,0.09162,7e-05,11.03742]
[1776512372689,33.2,75919.9,0.2,0.08989,7e-05,10.87924]
[1776512373122,33.2,75919.9,0.2,0.08989,7e-05,10.87924]
[1776512373609,33.2,75919.9,0.2,0.08989,7e-05,10.87924]
[1776512373617,33.2,75919.9,0.2,0.08989,7e-05,10.87924]
[1776512373642,33.21,75892.75,0.2,0.08795,7e-05,10.69938]
[1776512375514,33.21,75898.09,0.2,0.08833,7e-05,10.73537]
[1776512375630,33.21,75898.09,0.2,0.08833,7e-05,10.73537]
[1776512375685,33.21,75900.24,0.2,0.08851,7e-05,10.75156]
[1776512377534,33.21,75900.24,0.2,0.08851,7e-05,10.75156]
[1776512378817,33.21,75896.36,0.2,0.08824,7e-05,10.72697]
[1776512378952,33.21,75896.36,0.2,0.08825,7e-05,10.72755]
[1776512379660,33.21,75896.36,0.2,0.08825,7e-05,10.72755]
[1776512379723,33.21,75896.36,0.2,0.08825,7e-05,10.72755]
[1776512379785,33.21,75896.36,0.2,0.08825,7e-05,10.72755]
[1776512379812,33.21,75896.36,0.2,0.08825,7e-05,10.72755]
[1776512379761,33.22,75899.7,0.2,0.0885,7e-05,10.751]
[1776512381897,33.22,75898.28,0.2,0.08841,7e-05,10.74211]
[1776512381976,33.22,75898.28,0.2,0.08841,7e-05,10.74211]
[1776512387469,33.22,75901.0,0.2,0.08864,7e-05,10.76306]
[1776512387571,33.22,75891.01,0.2,0.08792,7e-05,10.69716]
[1776512390333,33.23,75877.7,0.2,0.08699,7e-05,10.61071]
[1776512394669,33.23,75872.09,0.2,0.08662,7e-05,10.57581]
[1776512394712,33.23,75867.6,0.2,0.08631,7e-05,10.54691]
[1776512394992,33.23,75867.6,0.2,0.08631,7e-05,10.54691]
[1776512395134,33.23,75867.6,0.2,0.08632,7e-05,10.54768]
[1776512396144,33.23,75856.4,0.2,0.08553,7e-05,10.474]
[1776512399449,33.23,75857.91,0.2,0.08564,7e-05,10.48419]
[1776512399497,33.23,75857.91,0.2,0.08564,7e-05,10.48419]
[1776512399534,33.23,75850.83,0.2,0.08514,7e-05,10.43778]
[1776512402196,33.23,75839.3,0.2,0.08435,7e-05,10.36275]
[1776512402989,33.23,75839.3,0.2,0.08435,7e-05,10.36275]
[1776512402990,33.23,75839.3,0.2,0.08435,7e-05,10.36275]
[1776512403032,33.23,75839.3,0.2,0.08435,7e-05,10.36275]
[1776512403238,33.23,75838.21,0.2,0.08427,7e-05,10.35593]
[1776512404626,33.23,75838.21,0.2,0.08427,7e-05,10.35593]
[1776512404696,33.23,75838.21,0.2,0.08427,7e-05,10.35593]
[1776512404836,33.23,75838.21,0.2,0.08427,7e-05,10.35593]
[1776512404706,33.23,75841.02,0.2,0.08447,7e-05,10.37465]
[1776512404907,33.23,75841.02,0.2,0.08447,7e-05,10.37465]
[1776512405217,33.23,75841.02,0.2,0.08448,7e-05,10.37495]
[1776512406270,33.23,75841.02,0.2,0.08448,7e-05,10.37495]
[1776512406360,33.23,75841.02,0.2,0.08448,7e-05,10.37495]
[1776512406527,33.23,75841.02,0.2,0.08448,7e-05,10.37495]
[1776512406727,33.23,75841.02,0.2,0.08448,7e-05,10.37495]
[1776512406788,33.24,75848.11,0.2,0.08497,7e-05,10.42172]
[1776512406902,33.24,75848.11,0.2,0.08497,7e-05,10.42172]
[1776512407686,33.24,75848.11,0.2,0.08497,7e-05,10.42172]
[1776512407776,33.24,75848.11,0.2,0.08497,7e-05,10.42172]
[1776512407787,33.24,75848.11,0.2,0.08497,7e-05,10.42172]
[1776512407763,33.24,75835.99,0.2,0.08413,7e-05,10.34281]
[1776512408805,33.24,75835.99,0.2,0.08413,7e-05,10.34281]
[1776512408861,33.24,75835.99,0.2,0.08413,7e-05,10.34281]
[1776512408823,33.24,75830.8,0.2,0.08377,7e-05,10.30891]
[1776512408994,33.24,75830.8,0.2,0.08377,7e-05,10.30891]
[1776512409069,33.24,75830.8,0.2,0.08377,7e-05,10.30891]
[1776512409247,33.24,75830.8,0.2,0.08378,7e-05,10.30926]
[1776512410212,33.24,75830.8,0.2,0.08378,7e-05,10.30926]
[1776512410272,33.24,75830.8,0.2,0.08378,7e-05,10.30926]
[1776512410362,33.24,75829.53,0.2,0.0837,7e-05,10.30137]
[1776512411388,33.24,75829.53,0.2,0.0837,7e-05,10.30137]
[1776512411421,33.24,75829.53,0.2,0.0837,7e-05,10.30137]
[1776512411742,33.24,75829.53,0.2,0.0837,7e-05,10.30137]
[1776512411755,33.24,75829.53,0.2,0.0837,7e-05,10.30137]
[1776512411829,33.24,75826.88,0.2,0.08352,7e-05,10.28489]
[1776512412585,33.24,75826.88,0.2,0.08352,7e-05,10.28489]
[1776512412694,33.24,75826.88,0.2,0.08352,7e-05,10.28489]
[1776512412738,33.24,75826.47,0.2,0.08349,7e-05,10.28221]
[1776512413916,33.24,75826.47,0.2,0.0835,7e-05,10.28266]
[1776512413929,33.24,75826.47,0.2,0.0835,7e-05,10.28266]
[1776512414706,33.24,75826.47,0.2,0.0835,7e-05,10.28266]
[1776512414777,33.24,75826.47,0.2,0.0835,7e-05,10.28266]
[1776512414765,33.24,75831.39,0.2,0.08384,7e-05,10.31522]
[1776512415111,33.24,75831.39,0.2,0.08384,7e-05,10.31522]
[1776512415165,33.24,75831.39,0.2,0.08384,7e-05,10.31522]
[1776512416279,33.24,75831.39,0.2,0.08385,7e-05,10.31564]
[1776512416331,33.24,75835.63,0.2,0.08414,7e-05,10.34375]
[1776512418319,33.24,75835.63,0.2,0.08415,7e-05,10.34415]
[1776512418362,33.24,75835.63,0.2,0.08415,7e-05,10.34415]
[1776512418441,33.24,75838.04,0.2,0.08432,7e-05,10.36027]
[1776512420410,33.24,75838.04,0.2,0.08432,7e-05,10.36061]
[1776512420421,33.24,75838.04,0.2,0.08432,7e-05,10.36061]
[1776512420429,33.24,75837.78,0.2,0.08431,7e-05,10.35924]
[1776512422411,33.24,75837.78,0.2,0.08431,7e-05,10.35957]
[1776512422432,33.24,75837.78,0.2,0.08431,7e-05,10.35957]
[1776512424660,33.24,75839.22,0.2,0.08442,7e-05,10.36923]
[1776512424733,33.24,75839.22,0.2,0.08442,7e-05,10.36923]
[1776512425654,33.24,75839.35,0.2,0.08442,7e-05,10.36997]
[1776512425680,33.24,75839.35,0.2,0.08442,7e-05,10.36997]
[1776512425691,33.24,75839.35,0.2,0.08442,7e-05,10.36997]
[1776512425791,33.24,75839.75,0.2,0.08445,7e-05,10.37238]
[1776512430870,33.24,75832.69,0.2,0.08396,7e-05,10.32591]
[1776512431963,33.24,75821.53,0.2,0.08316,7e-05,10.24936]
[1776512434774,33.24,75820.43,0.2,0.08308,7e-05,10.24155]
[1776512434781,33.24,75820.43,0.2,0.08308,7e-05,10.24155]
[1776512434808,33.24,75817.26,0.2,0.08285,7e-05,10.22062]
[1776512434920,33.24,75817.26,0.2,0.08285,7e-05,10.22062]
[1776512435184,33.24,75817.26,0.2,0.08285,7e-05,10.22062]
[1776512435488,33.24,75816.56,0.2,0.0828,7e-05,10.21578]
[1776512438807,33.23,75816.86,0.2,0.08276,7e-05,10.21189]
[1776512438874,33.22,75815.94,0.2,0.08261,7e-05,10.19817]
[1776512443936,33.21,75818.84,0.2,0.08276,7e-05,10.21183]
[1776512449051,33.21,75814.51,0.2,0.08244,7e-05,10.18177]
[1776512454178,33.2,75814.75,0.2,0.08244,7e-05,10.18149]
[1776512456976,33.2,75804.98,0.2,0.08176,7e-05,10.11711]
[1776512457051,33.2,75804.98,0.2,0.08176,7e-05,10.11711]
[1776512457069,33.2,75804.98,0.2,0.08176,7e-05,10.11711]
[1776512457802,33.2,75805.66,0.2,0.08181,7e-05,10.12151]
[1776512459914,33.2,75804.92,0.2,0.08175,7e-05,10.11621]
[1776512460912,33.2,75805.7,0.2,0.0818,7e-05,10.12075]
[1776512465932,33.2,75802.99,0.2,0.0816,7e-05,10.10219]
[1776512467173,33.2,75797.4,0.2,0.08121,7e-05,10.06515]
[1776512467880,33.2,75794.68,0.2,0.08102,7e-05,10.04699]
[1776512470838,33.19,75809.82,0.2,0.08204,7e-05,10.14384]
[1776512475906,33.19,75812.3,0.2,0.08219,7e-05,10.15807]
[1776512480991,33.19,75811.93,0.2,0.08214,7e-05,10.15341]
[1776512486010,33.18,75814.99,0.2,0.08231,7e-05,10.17006]
[1776512491166,33.18,75813.16,0.2,0.08216,7e-05,10.15547]
[1776512494949,33.17,75797.32,0.2,0.08104,7e-05,10.0472]
[1776512499964,33.17,75792.35,0.2,0.08068,7e-05,10.01364]
[1776512504967,33.17,75792.37,0.2,0.08067,7e-05,10.01267]
[1776512506958,33.17,75804.22,0.2,0.08147,7e-05,10.08827]
[1776512507054,33.17,75804.22,0.2,0.08147,7e-05,10.08827]
[1776512507103,33.17,75804.22,0.2,0.08147,7e-05,10.08827]
[1776512507144,33.17,75804.22,0.2,0.08147,7e-05,10.08827]
[1776512507187,33.17,75804.22,0.2,0.08147,7e-05,10.08827]
[1776512507239,33.17,75804.22,0.2,0.08147,7e-05,10.08827]
[1776512507273,33.17,75804.22,0.2,0.08147,7e-05,10.08827]
[1776512507964,33.17,75819.97,0.2,0.08253,7e-05,10.18993]
[1776512512616,33.17,75822.17,0.2,0.08267,7e-05,10.20257]
[1776512512661,33.17,75822.17,0.2,0.08267,7e-05,10.20257]
[1776512512760,33.16,75827.41,0.2,0.08302,7e-05,10.23611]
[1776512513297,33.16,75827.41,0.2,0.08302,7e-05,10.23611]
[1776512513366,33.16,75827.41,0.2,0.08302,7e-05,10.23611]
[1776512513424,33.16,75827.41,0.2,0.08302,7e-05,10.23611]
[1776512513434,33.16,75827.41,0.2,0.08302,7e-05,10.23611]
[1776512513922,33.16,75827.41,0.2,0.08302,7e-05,10.23611]
[1776512513488,33.16,75834.81,0.2,0.08352,7e-05,10.2838]
[1776512513992,33.16,75834.81,0.2,0.08352,7e-05,10.2838]
[1776512514005,33.16,75834.81,0.2,0.08352,7e-05,10.2838]
[1776512514009,33.16,75834.81,0.2,0.08352,7e-05,10.2838]
[1776512514336,33.16,75834.81,0.2,0.08352,7e-05,10.2838]
[1776512514417,33.16,75834.81,0.2,0.08352,7e-05,10.2838]
[1776512514495,33.16,75846.28,0.2,0.08432,7e-05,10.35841]
[1776512517165,33.16,75849.43,0.2,0.08453,7e-05,10.37884]
[1776512517212,33.16,75849.43,0.2,0.08453,7e-05,10.37884]
[1776512517270,33.16,75849.43,0.2,0.08453,7e-05,10.37884]
[1776512517305,33.16,75849.43,0.2,0.08453,7e-05,10.37884]
[1776512517342,33.16,75850.17,0.2,0.08458,7e-05,10.38357]
[1776512518282,33.16,75850.17,0.2,0.08458,7e-05,10.38357]
[1776512518404,33.16,75850.17,0.2,0.08458,7e-05,10.38357]
[1776512518418,33.16,75850.17,0.2,0.08458,7e-05,10.38357]
[1776512518543,33.16,75850.17,0.2,0.08458,7e-05,10.38357]
[1776512518549,33.16,75849.63,0.2,0.08454,7e-05,10.37988]
[1776512519521,33.16,75849.63,0.2,0.08454,7e-05,10.37988]
[1776512519555,33.16,75849.63,0.2,0.08454,7e-05,10.37988]
[1776512519623,33.16,75849.63,0.2,0.08454,7e-05,10.37988]
[1776512519631,33.16,75849.63,0.2,0.08454,7e-05,10.37988]
[1776512519634,33.16,75849.63,0.2,0.08454,7e-05,10.37988]
[1776512519677,33.16,75849.63,0.2,0.08454,7e-05,10.37988]
[1776512519724,33.16,75849.91,0.2,0.08456,7e-05,10.38157]
[1776512520630,33.16,75849.91,0.2,0.08456,7e-05,10.38157]
[1776512520636,33.16,75849.91,0.2,0.08456,7e-05,10.38157]
[1776512520637,33.16,75849.91,0.2,0.08456,7e-05,10.38157]
[1776512520984,33.16,75853.32,0.2,0.0848,7e-05,10.40364]
[1776512521911,33.16,75853.32,0.2,0.0848,7e-05,10.40364]
[1776512521924,33.16,75853.32,0.2,0.0848,7e-05,10.40364]
[1776512522899,33.16,75854.25,0.2,0.08485,7e-05,10.40912]
[1776512523088,33.16,75854.25,0.2,0.08485,7e-05,10.40912]
[1776512523175,33.16,75854.25,0.2,0.08485,7e-05,10.40912]
[1776512523225,33.16,75854.25,0.2,0.08485,7e-05,10.40912]
[1776512523810,33.16,75854.25,0.2,0.08485,7e-05,10.40912]
[1776512523994,33.16,75854.25,0.2,0.08485,7e-05,10.40912]
[1776512524272,33.16,75855.74,0.2,0.08496,7e-05,10.41891]
[1776512524515,33.16,75866.07,0.2,0.08568,7e-05,10.48675]
[1776512528108,33.16,75880.1,0.2,0.08666,7e-05,10.57814]
[1776512531131,33.15,75890.5,0.2,0.08739,7e-05,10.64567]
[1776512532116,33.15,75890.5,0.2,0.08739,7e-05,10.64567]
[1776512532212,33.15,75890.5,0.2,0.08739,7e-05,10.64567]
[1776512532390,33.15,75890.5,0.2,0.08739,7e-05,10.64567]
[1776512532477,33.15,75890.5,0.2,0.08739,7e-05,10.64567]
[1776512532668,33.15,75888.33,0.2,0.08722,7e-05,10.63072]
[1776512533966,33.15,75888.33,0.2,0.08722,7e-05,10.63072]
[1776512533976,33.15,75888.33,0.2,0.08722,7e-05,10.63072]
[1776512534513,33.15,75888.33,0.2,0.08722,7e-05,10.63018]
[1776512534784,33.15,75888.33,0.2,0.08722,7e-05,10.63018]
[1776512534889,33.15,75888.33,0.2,0.08722,7e-05,10.63018]
[1776512534908,33.15,75884.09,0.2,0.08691,7e-05,10.60105]
[1776512538587,33.15,75884.12,0.2,0.0869,7e-05,10.60032]
[1776512538599,33.15,75884.12,0.2,0.0869,7e-05,10.60032]
[1776512538904,33.15,75884.12,0.2,0.08689,7e-05,10.59941]
[1776512543063,33.15,75891.94,0.2,0.08742,7e-05,10.64941]
[1776512543177,33.15,75891.94,0.2,0.08742,7e-05,10.64941]
[1776512543183,33.15,75891.94,0.2,0.08742,7e-05,10.64941]
[1776512543372,33.15,75891.94,0.2,0.08742,7e-05,10.64941]
[1776512543467,33.15,75888.57,0.2,0.08718,7e-05,10.62702]
[1776512546243,33.15,75869.17,0.2,0.08582,7e-05,10.49976]
[1776512548897,33.15,75861.23,0.2,0.08527,7e-05,10.44798]
[1776512548908,33.15,75861.23,0.2,0.08527,7e-05,10.44798]
[1776512548917,33.15,75857.55,0.2,0.08501,7e-05,10.42423]
[1776512552089,33.15,75853.6,0.2,0.08471,7e-05,10.39417]
[1776512552117,33.15,75853.6,0.2,0.08471,7e-05,10.39417]
[1776512552214,33.15,75853.6,0.2,0.08471,7e-05,10.39417]
[1776512552292,33.15,75853.6,0.2,0.08471,7e-05,10.39417]
[1776512552886,33.15,75853.6,0.2,0.08471,7e-05,10.39417]
[1776512552891,33.15,75853.6,0.2,0.08471,7e-05,10.39417]
[1776512552976,33.15,75851.38,0.2,0.08455,7e-05,10.37934]
[1776512553181,33.15,75851.38,0.2,0.08455,7e-05,10.37934]
[1776512553262,33.15,75851.38,0.2,0.08455,7e-05,10.37934]
[1776512553411,33.15,75851.38,0.2,0.08455,7e-05,10.37934]
[1776512553515,33.15,75851.38,0.2,0.08455,7e-05,10.37934]
[1776512553546,33.15,75851.38,0.2,0.08455,7e-05,10.37934]
[1776512553613,33.15,75851.38,0.2,0.08455,7e-05,10.37934]
[1776512554017,33.15,75851.38,0.2,0.08455,7e-05,10.37934]
[1776512553653,33.15,75851.28,0.2,0.08454,7e-05,10.37869]
[1776512554237,33.15,75851.28,0.2,0.08454,7e-05,10.37869]
[1776512554977,33.15,75859.15,0.2,0.08509,7e-05,10.43042]
[1776512559981,33.17,75852.01,0.2,0.08473,7e-05,10.39596]
[1776512561108,33.17,75850.01,0.2,0.08462,7e-05,10.38586]
[1776512561113,33.17,75850.01,0.2,0.08462,7e-05,10.38586]
[1776512562001,33.17,75850.01,0.2,0.08462,7e-05,10.38586]
[1776512562003,33.17,75849.02,0.2,0.08455,7e-05,10.37936]
[1776512562066,33.17,75849.02,0.2,0.08455,7e-05,10.37936]
[1776512563025,33.18,75846.15,0.2,0.08439,7e-05,10.36388]
[1776512563725,33.18,75846.15,0.2,0.08439,7e-05,10.36388]
[1776512563757,33.18,75846.15,0.2,0.08439,7e-05,10.36388]
[1776512563858,33.18,75845.25,0.2,0.08433,7e-05,10.35798]
[1776512565234,33.18,75845.25,0.2,0.08433,7e-05,10.35831]
[1776512565271,33.18,75845.25,0.2,0.08433,7e-05,10.35831]
[1776512565742,33.18,75845.25,0.2,0.08433,7e-05,10.35831]
[1776512565783,33.18,75845.25,0.2,0.08433,7e-05,10.35831]
[1776512565818,33.18,75836.03,0.2,0.08369,7e-05,10.29832]
[1776512566496,33.18,75836.03,0.2,0.08369,7e-05,10.29832]
[1776512566539,33.18,75836.03,0.2,0.08369,7e-05,10.29832]
[1776512566597,33.18,75834.36,0.2,0.08358,7e-05,10.28783]
[1776512567635,33.18,75834.36,0.2,0.08358,7e-05,10.28783]
[1776512567655,33.18,75834.36,0.2,0.08358,7e-05,10.28783]
[1776512567659,33.18,75834.36,0.2,0.08358,7e-05,10.28783]
[1776512568013,33.18,75834.39,0.2,0.08359,7e-05,10.2889]
[1776512568763,33.18,75834.39,0.2,0.08359,7e-05,10.2889]
[1776512568819,33.18,75834.39,0.2,0.08359,7e-05,10.2889]
[1776512568843,33.18,75826.38,0.2,0.08304,7e-05,10.23663]
[1776512569875,33.18,75826.38,0.2,0.08304,7e-05,10.23663]
[1776512569882,33.18,75826.38,0.2,0.08304,7e-05,10.23663]
[1776512570020,33.18,75824.86,0.2,0.08295,7e-05,10.22778]
[1776512570130,33.18,75824.86,0.2,0.08295,7e-05,10.22778]
[1776512570662,33.18,75821.64,0.2,0.08273,7e-05,10.20682]
[1776512573214,33.19,75820.77,0.2,0.08269,7e-05,10.20285]
[1776512573222,33.19,75820.77,0.2,0.08269,7e-05,10.20285]
[1776512573980,33.19,75821.09,0.2,0.08271,7e-05,10.20549]
[1776512579024,33.19,75819.84,0.2,0.08265,7e-05,10.19969]
[1776512581310,33.19,75819.44,0.2,0.08264,7e-05,10.1988]
[1776512581987,33.2,75819.44,0.2,0.08265,7e-05,10.19938]
[1776512587021,33.2,75816.16,0.2,0.08246,7e-05,10.181]
[1776512592058,33.2,75818.36,0.2,0.08263,7e-05,10.19758]
[1776512595009,33.21,75803.19,0.2,0.08162,7e-05,10.1015]
[1776512596961,33.21,75790.78,0.2,0.08079,7e-05,10.02208]
[1776512597412,33.21,75790.78,0.2,0.08079,7e-05,10.02208]
[1776512597450,33.21,75790.78,0.2,0.08079,7e-05,10.02208]
[1776512597455,33.21,75790.78,0.2,0.08079,7e-05,10.02208]
[1776512597801,33.21,75790.78,0.2,0.08079,7e-05,10.02208]
[1776512597825,33.21,75786.62,0.2,0.08051,7e-05,9.99561]
[1776512603656,33.21,75783.55,0.2,0.08034,7e-05,9.9786]
[1776512606961,33.22,75784.46,0.2,0.08041,7e-05,9.98538]
[1776512607030,33.22,75784.46,0.2,0.08041,7e-05,9.98538]
[1776512606979,33.22,75782.32,0.2,0.08027,7e-05,9.97253]
[1776512607277,33.22,75782.32,0.2,0.08027,7e-05,9.97253]
[1776512607333,33.22,75782.32,0.2,0.08027,7e-05,9.97253]
[1776512607870,33.22,75782.32,0.2,0.08027,7e-05,9.97253]
[1776512607879,33.22,75782.32,0.2,0.08027,7e-05,9.97253]
[1776512608074,33.22,75782.32,0.2,0.08027,7e-05,9.97253]
[1776512608079,33.22,75783.01,0.2,0.08032,7e-05,9.97745]
[1776512608114,33.22,75783.01,0.2,0.08032,7e-05,9.97745]
[1776512608452,33.22,75783.01,0.2,0.08032,7e-05,9.97745]
[1776512608628,33.22,75783.01,0.2,0.08032,7e-05,9.97745]
[1776512609073,33.22,75784.18,0.2,0.08041,7e-05,9.98545]
[1776512609914,33.22,75784.18,0.2,0.08041,7e-05,9.98545]
[1776512609921,33.22,75784.18,0.2,0.08041,7e-05,9.98545]
[1776512609948,33.22,75784.49,0.2,0.08043,7e-05,9.9879]
[1776512616748,33.22,75785.21,0.2,0.08049,7e-05,9.99169]
[1776512620472,33.23,75790.72,0.2,0.08087,7e-05,10.02859]
[1776512620483,33.23,75790.72,0.2,0.08087,7e-05,10.02859]
[1776512621000,33.23,75793.99,0.2,0.0811,7e-05,10.05049]
[1776512626047,33.23,75795.33,0.2,0.08121,7e-05,10.06067]
[1776512632224,33.23,75794.01,0.2,0.08115,7e-05,10.0546]
[1776512636134,33.24,75796.63,0.2,0.08134,7e-05,10.07304]
[1776512641278,33.24,75796.87,0.2,0.08138,7e-05,10.07673]
[1776512642995,33.24,75809.67,0.2,0.08225,7e-05,10.15991]
[1776512643927,33.24,75809.67,0.2,0.08225,7e-05,10.15991]
[1776512643936,33.24,75809.67,0.2,0.08225,7e-05,10.15991]
[1776512643958,33.24,75809.67,0.2,0.08225,7e-05,10.15991]
[1776512644016,33.24,75809.67,0.2,0.08225,7e-05,10.15991]
[1776512644115,33.24,75820.68,0.2,0.08301,7e-05,10.23215]
[1776512648674,33.24,75823.53,0.2,0.08322,7e-05,10.25164]
[1776512648715,33.24,75823.51,0.2,0.08322,7e-05,10.25151]
[1776512651187,33.25,75822.36,0.2,0.08315,7e-05,10.24466]
[1776512651225,33.25,75822.36,0.2,0.08315,7e-05,10.24466]
[1776512651229,33.25,75822.36,0.2,0.08315,7e-05,10.24466]
[1776512651285,33.25,75822.36,0.2,0.08315,7e-05,10.24466]
[1776512651994,33.25,75822.36,0.2,0.08315,7e-05,10.24466]
[1776512652093,33.25,75821.44,0.2,0.08309,7e-05,10.23888]
[1776512654618,33.25,75820.81,0.2,0.08305,7e-05,10.23589]
[1776512654624,33.25,75820.81,0.2,0.08305,7e-05,10.23589]
[1776512655124,33.25,75822.26,0.2,0.08316,7e-05,10.24587]
[1776512658742,33.25,75822.62,0.2,0.0832,7e-05,10.24927]
[1776512658755,33.25,75822.62,0.2,0.0832,7e-05,10.24927]
[1776512658871,33.25,75822.62,0.2,0.0832,7e-05,10.24927]
[1776512659052,33.25,75825.65,0.2,0.08342,7e-05,10.27]
[1776512664081,33.26,75833.89,0.2,0.08401,7e-05,10.32583]
[1776512664922,33.26,75833.89,0.2,0.08401,7e-05,10.32583]
[1776512664936,33.26,75833.89,0.2,0.08401,7e-05,10.32583]
[1776512665092,33.26,75833.78,0.2,0.084,7e-05,10.32552]
[1776512666095,33.26,75844.16,0.2,0.08473,7e-05,10.39373]
[1776512668806,33.26,75851.44,0.2,0.08524,7e-05,10.44202]
[1776512668809,33.26,75851.44,0.2,0.08524,7e-05,10.44202]
[1776512668879,33.26,75851.44,0.2,0.08524,7e-05,10.44202]
[1776512669106,33.26,75851.44,0.2,0.08524,7e-05,10.44202]
[1776512669116,33.26,75853.36,0.2,0.08538,7e-05,10.45486]
[1776512669191,33.26,75853.36,0.2,0.08538,7e-05,10.45486]
[1776512670951,33.26,75854.71,0.2,0.08548,7e-05,10.46394]
[1776512670960,33.26,75854.71,0.2,0.08548,7e-05,10.46394]
[1776512671130,33.26,75851.11,0.2,0.0852,7e-05,10.43683]
[1776512676168,33.26,75852.76,0.2,0.08533,7e-05,10.44889]
[1776512681173,33.26,75854.78,0.2,0.08548,7e-05,10.4631]
[1776512686242,33.26,75852.38,0.2,0.08533,7e-05,10.44883]
[1776512691282,33.27,75854.01,0.2,0.08546,7e-05,10.46082]
[1776512696332,33.27,75853.35,0.2,0.08543,7e-05,10.45772]
[1776512701469,33.27,75853.99,0.2,0.08548,7e-05,10.46314]
[1776512706486,33.27,75856.98,0.2,0.08571,7e-05,10.48383]
[1776512708621,33.28,75853.69,0.2,0.0855,7e-05,10.46458]
[1776512709092,33.28,75853.85,0.2,0.08553,7e-05,10.4677]
[1776512714168,33.28,75852.97,0.2,0.0855,7e-05,10.46444]
[1776512719170,33.29,75851.33,0.2,0.08543,7e-05,10.45749]
[1776512724190,33.31,75851.45,0.2,0.08554,7e-05,10.46754]
[1776512726216,33.32,75840.05,0.2,0.08484,7e-05,10.40189]
[1776512728976,33.34,75831.82,0.2,0.08436,7e-05,10.3572]
[1776512729077,33.34,75830.93,0.2,0.0843,7e-05,10.3514]
[1776512734683,33.34,75839.72,0.2,0.08493,7e-05,10.40911]
[1776512740965,33.35,75849.11,0.2,0.08562,7e-05,10.47347]
[1776512744686,33.35,75830.34,0.2,0.08432,7e-05,10.35146]
[1776512745686,33.38,75815.51,0.2,0.08347,7e-05,10.27144]
[1776512751038,33.39,75826.1,0.2,0.08429,7e-05,10.34785]
[1776512756762,33.39,75829.18,0.2,0.08453,7e-05,10.37073]
[1776512760172,33.4,75819.35,0.2,0.08388,7e-05,10.30908]
[1776512761110,33.4,75805.13,0.2,0.08291,7e-05,10.21763]
[1776512766842,33.42,75816.15,0.2,0.08382,7e-05,10.30352]
[1776512767845,33.43,75826.07,0.2,0.08455,7e-05,10.3724]
[1776512772879,33.43,75827.94,0.2,0.0847,7e-05,10.38611]
[1776512778920,33.44,75828.27,0.2,0.08474,7e-05,10.38999]
[1776512783957,33.44,75832.17,0.2,0.08503,7e-05,10.41672]
[1776512788991,33.44,75831.52,0.2,0.08499,7e-05,10.41371]
[1776512794026,33.44,75836.74,0.2,0.08534,7e-05,10.44518]
[1776512799062,33.44,75839.55,0.2,0.08555,7e-05,10.4644]
[1776512804099,33.45,75843.3,0.2,0.08583,7e-05,10.49096]
[1776512809132,33.45,75844.37,0.2,0.08594,7e-05,10.50094]
[1776512814168,33.46,75845.85,0.2,0.08607,7e-05,10.51336]
[1776512815883,33.46,75848.43,0.2,0.08626,7e-05,10.5308]
[1776512816272,33.46,75846.82,0.2,0.08615,7e-05,10.52077]
[1776512817833,33.46,75848.36,0.2,0.08627,7e-05,10.53141]
[1776512817840,33.46,75848.36,0.2,0.08627,7e-05,10.53141]
[1776512817913,33.46,75848.36,0.2,0.08627,7e-05,10.53141]
[1776512818195,33.46,75848.36,0.2,0.08627,7e-05,10.53194]
[1776512821218,33.46,75858.03,0.2,0.08697,7e-05,10.5969]
[1776512821849,33.46,75858.03,0.2,0.08697,7e-05,10.5969]
[1776512821870,33.46,75858.03,0.2,0.08697,7e-05,10.5969]
[1776512821938,33.46,75858.03,0.2,0.08697,7e-05,10.5969]
[1776512822227,33.46,75860.96,0.2,0.08718,7e-05,10.61657]
[1776512822667,33.46,75860.96,0.2,0.08718,7e-05,10.61657]
[1776512822724,33.46,75860.98,0.2,0.08719,7e-05,10.61707]
[1776512823923,33.46,75860.98,0.2,0.08719,7e-05,10.61707]
[1776512824238,33.46,75860.98,0.2,0.08719,7e-05,10.61743]
[1776512828860,33.47,75865.44,0.2,0.08752,7e-05,10.64813]
[1776512828891,33.47,75865.44,0.2,0.08752,7e-05,10.64813]
[1776512829274,33.47,75871.33,0.2,0.08795,7e-05,10.68723]
[1776512829983,33.47,75871.33,0.2,0.08795,7e-05,10.68723]
[1776512829989,33.47,75871.33,0.2,0.08795,7e-05,10.68723]
[1776512830281,33.47,75873.5,0.2,0.0881,7e-05,10.70177]
[1776512831985,33.47,75872.21,0.2,0.08801,7e-05,10.69344]
[1776512832294,33.47,75872.06,0.2,0.088,7e-05,10.69266]
[1776512836792,33.47,75862.87,0.2,0.08736,7e-05,10.63333]
[1776512836807,33.47,75862.87,0.2,0.08736,7e-05,10.63333]
[1776512837336,33.47,75859.32,0.2,0.08712,7e-05,10.61028]
[1776512842423,33.47,75851.9,0.2,0.08661,7e-05,10.56303]
[1776512847511,33.48,75846.53,0.2,0.08626,7e-05,10.53023]
[1776512852631,33.48,75843.36,0.2,0.08603,7e-05,10.50753]
[1776512857672,33.48,75842.38,0.2,0.08598,7e-05,10.50348]
[1776512862632,33.49,75840.57,0.2,0.08588,7e-05,10.49402]
[1776512862640,33.49,75840.57,0.2,0.08588,7e-05,10.49402]
[1776512862910,33.49,75840.57,0.2,0.08588,7e-05,10.49402]
[1776512862922,33.49,75819.95,0.2,0.08446,7e-05,10.3601]
[1776512866391,33.49,75817.16,0.2,0.08428,7e-05,10.34338]
[1776512866406,33.49,75815.3,0.2,0.08416,7e-05,10.33204]
[1776512867274,33.49,75815.8,0.2,0.0842,7e-05,10.33602]
[1776512872292,33.5,75819.75,0.2,0.0845,7e-05,10.36457]
[1776512877345,33.52,75818.87,0.2,0.08461,7e-05,10.37436]
[1776512882452,33.54,75814.43,0.2,0.08442,7e-05,10.35574]
[1776512887521,33.55,75812.2,0.2,0.08431,7e-05,10.34567]
[1776512891309,33.55,75824.23,0.2,0.08517,7e-05,10.42595]
[1776512892053,33.55,75824.23,0.2,0.08517,7e-05,10.42595]
[1776512892124,33.55,75824.23,0.2,0.08517,7e-05,10.42595]
[1776512892228,33.55,75824.23,0.2,0.08517,7e-05,10.42595]
[1776512892235,33.55,75842.63,0.2,0.08646,7e-05,10.54661]
[1776512893727,33.56,75866.21,0.2,0.08818,7e-05,10.70656]
[1776512894733,33.56,75877.14,0.2,0.08897,7e-05,10.77933]
[1776512897758,33.57,75894.58,0.2,0.09025,7e-05,10.89659]
[1776512900774,33.57,75884.15,0.2,0.08949,7e-05,10.82731]
[1776512905472,33.57,75878.86,0.2,0.08911,7e-05,10.79238]
[1776512905586,33.57,75878.86,0.2,0.08911,7e-05,10.79238]
[1776512906244,33.57,75879.51,0.2,0.08916,7e-05,10.79669]
[1776512907427,33.57,75879.51,0.2,0.08916,7e-05,10.79669]
[1776512908432,33.57,75884.51,0.2,0.08952,7e-05,10.82969]
[1776512913218,33.57,75871.64,0.2,0.08857,7e-05,10.74079]
[1776512914987,33.57,75867.22,0.2,0.08825,7e-05,10.71173]
[1776512915001,33.57,75867.22,0.2,0.08825,7e-05,10.71173]
[1776512915325,33.57,75864.89,0.2,0.08809,7e-05,10.6965]
[1776512917838,33.57,75864.86,0.2,0.08809,7e-05,10.69655]
[1776512918407,33.57,75864.09,0.2,0.08803,7e-05,10.6916]
[1776512920218,33.57,75860.62,0.2,0.08779,7e-05,10.6689]
[1776512920430,33.57,75859.74,0.2,0.08773,7e-05,10.66327]
[1776512922260,33.57,75848.56,0.2,0.08693,7e-05,10.58951]
[1776512923209,33.57,75848.56,0.2,0.08693,7e-05,10.58951]
[1776512923247,33.57,75848.12,0.2,0.0869,7e-05,10.58639]
[1776512928973,33.57,75846.04,0.2,0.08677,7e-05,10.57407]
[1776512935021,33.58,75846.76,0.2,0.08687,7e-05,10.58314]
[1776512941064,33.58,75844.99,0.2,0.08676,7e-05,10.5733]
[1776512946097,33.59,75847.36,0.2,0.08703,7e-05,10.59798]
[1776512951137,33.6,75851.43,0.2,0.08733,7e-05,10.62584]
[1776512956169,33.6,75853.14,0.2,0.08746,7e-05,10.63809]
[1776512958316,33.6,75852.75,0.2,0.08743,7e-05,10.63572]
[1776512958371,33.6,75853.28,0.2,0.08747,7e-05,10.63939]
[1776512963513,33.6,75854.26,0.2,0.08755,7e-05,10.64673]
[1776512964380,33.6,75853.72,0.2,0.08752,7e-05,10.64335]
[1776512964481,33.6,75851.85,0.2,0.08739,7e-05,10.63126]
[1776512968292,33.6,75845.9,0.2,0.08697,7e-05,10.59268]
[1776512968508,33.6,75843.86,0.2,0.08683,7e-05,10.57983]
[1776512970539,33.6,75843.86,0.2,0.08683,7e-05,10.57983]
[1776512971273,33.6,75848.8,0.2,0.08716,7e-05,10.60892]
[1776512972514,33.6,75848.8,0.2,0.08716,7e-05,10.60892]
[1776512972545,33.6,75857.33,0.2,0.08777,7e-05,10.66508]
[1776512972799,33.6,75857.33,0.2,0.08777,7e-05,10.66508]
[1776512972810,33.6,75857.33,0.2,0.08777,7e-05,10.66508]
[1776512973286,33.6,75857.33,0.2,0.08777,7e-05,10.66531]
[1776512977465,33.61,75858.1,0.2,0.08784,7e-05,10.67191]
[1776512977502,33.61,75858.23,0.2,0.08786,7e-05,10.67376]
[1776512977599,33.61,75858.23,0.2,0.08786,7e-05,10.67376]
[1776512980700,33.61,75859.92,0.2,0.088,7e-05,10.6863]
[1776512980710,33.61,75859.92,0.2,0.088,7e-05,10.6863]
[1776512981536,33.61,75860.55,0.2,0.08805,7e-05,10.69089]
[1776512986576,33.61,75861.13,0.2,0.08811,7e-05,10.69682]
[1776512991653,33.62,75858.58,0.2,0.08795,7e-05,10.68214]
[1776512996669,33.62,75859.13,0.2,0.08801,7e-05,10.68702]
[1776512997105,33.62,75859.13,0.2,0.08801,7e-05,10.68702]
[1776512997549,33.62,75846.73,0.2,0.08713,7e-05,10.60571]
[1776513000590,33.62,75838.0,0.2,0.08652,7e-05,10.54913]
[1776513001039,33.62,75838.0,0.2,0.08652,7e-05,10.54913]
[1776513001047,33.62,75838.0,0.2,0.08652,7e-05,10.54913]
[1776513001515,33.62,75844.48,0.2,0.08698,7e-05,10.59169]
[1776513006587,33.62,75847.41,0.2,0.08719,7e-05,10.61124]
[1776513011668,33.62,75837.95,0.2,0.08653,7e-05,10.55032]
[1776513016766,33.62,75839.27,0.2,0.08664,7e-05,10.56008]
[1776513021771,33.63,75841.21,0.2,0.08679,7e-05,10.57395]
[1776513026833,33.63,75841.21,0.2,0.0868,7e-05,10.57514]
[1776513031893,33.63,75842.56,0.2,0.08688,7e-05,10.58137]
[1776513036933,33.63,75840.07,0.2,0.08672,7e-05,10.56644]
[1776513042011,33.64,75840.12,0.2,0.08674,7e-05,10.56812]
[1776513042048,33.64,75840.12,0.2,0.08674,7e-05,10.56812]
[1776513042149,33.64,75840.12,0.2,0.08674,7e-05,10.56812]
[1776513043116,33.64,75840.12,0.2,0.08674,7e-05,10.56839]
[1776513046106,33.64,75840.12,0.2,0.08674,7e-05,10.56839]
[1776513046111,33.64,75840.12,0.2,0.08674,7e-05,10.56839]
[1776513046120,33.64,75840.3,0.2,0.08676,7e-05,10.57037]
[1776513051837,33.64,75837.66,0.2,0.0866,7e-05,10.55478]
[1776513056873,33.64,75840.71,0.2,0.08683,7e-05,10.57614]
[1776513059769,33.64,75843.73,0.2,0.08704,7e-05,10.59636]
[1776513059795,33.64,75843.73,0.2,0.08704,7e-05,10.59636]
[1776513059797,33.64,75843.73,0.2,0.08704,7e-05,10.59636]
[1776513060578,33.64,75843.51,0.2,0.08703,7e-05,10.59542]
[1776513065624,33.65,75848.26,0.2,0.08738,7e-05,10.62764]
[1776513067550,33.65,75858.41,0.2,0.0881,7e-05,10.69436]
[1776513072585,33.65,75858.89,0.2,0.08814,7e-05,10.69805]
[1776513075331,33.65,75855.83,0.2,0.08793,7e-05,10.67829]
[1776513075597,33.65,75851.48,0.2,0.08762,7e-05,10.64977]
[1776513076129,33.65,75851.48,0.2,0.08762,7e-05,10.64977]
[1776513076161,33.65,75851.48,0.2,0.08762,7e-05,10.64977]
[1776513076409,33.65,75851.48,0.2,0.08762,7e-05,10.64977]
[1776513076437,33.65,75880.26,0.2,0.08967,7e-05,10.8393]
[1776513078408,33.65,75880.26,0.2,0.08967,7e-05,10.8393]
[1776513078425,33.65,75905.62,0.2,0.09153,7e-05,11.00892]
[1776513078871,33.65,75905.62,0.2,0.09153,7e-05,11.00892]
[1776513078874,33.65,75905.62,0.2,0.09153,7e-05,11.00892]
[1776513078942,33.65,75905.62,0.2,0.09153,7e-05,11.00892]
[1776513079033,33.65,75905.62,0.2,0.09154,7e-05,11.00975]
[1776513084066,33.66,75907.92,0.2,0.09175,7e-05,11.02895]
[1776513085021,33.66,75907.92,0.2,0.09175,7e-05,11.02895]
[1776513085088,33.66,75907.92,0.2,0.09175,7e-05,11.02895]
[1776513085609,33.66,75907.92,0.2,0.09175,7e-05,11.02895]
[1776513085659,33.66,75900.76,0.2,0.09124,7e-05,10.98215]
[1776513085683,33.66,75900.76,0.2,0.09124,7e-05,10.98215]
[1776513086082,33.66,75900.76,0.2,0.09124,7e-05,10.9826]
[1776513087089,33.66,75915.7,0.2,0.09234,7e-05,11.08275]
[1776513089103,33.66,75928.82,0.2,0.09332,7e-05,11.17167]
[1776513094135,33.67,75929.86,0.2,0.09341,7e-05,11.17775]
[1776513094746,33.67,75929.86,0.2,0.09341,7e-05,11.17775]
[1776513096242,33.67,75930.67,0.2,0.09347,7e-05,11.18375]
[1776513096253,33.67,75930.67,0.2,0.09347,7e-05,11.18375]
[1776513096256,33.67,75930.67,0.2,0.09347,7e-05,11.18375]
[1776513096572,33.67,75930.39,0.2,0.09346,7e-05,11.18243]
[1776513101603,33.67,75930.44,0.2,0.09347,7e-05,11.18343]
[1776513101700,33.67,75928.35,0.2,0.09332,7e-05,11.16961]
[1776513101760,33.67,75928.35,0.2,0.09332,7e-05,11.16961]
[1776513101847,33.67,75928.35,0.2,0.09332,7e-05,11.16961]
[1776513101884,33.67,75928.35,0.2,0.09332,7e-05,11.16961]
[1776513102192,33.67,75928.35,0.2,0.09332,7e-05,11.16976]
[1776513102876,33.67,75928.35,0.2,0.09332,7e-05,11.16976]
[1776513102885,33.67,75928.35,0.2,0.09332,7e-05,11.16976]
[1776513102981,33.67,75928.35,0.2,0.09332,7e-05,11.16976]
[1776513103014,33.67,75928.35,0.2,0.09332,7e-05,11.16976]
[1776513103542,33.67,75931.04,0.2,0.09352,7e-05,11.18794]
[1776513104220,33.67,75931.04,0.2,0.09352,7e-05,11.18794]
[1776513104432,33.67,75931.04,0.2,0.09352,7e-05,11.18794]
[1776513104454,33.67,75931.04,0.2,0.09352,7e-05,11.18794]
[1776513104512,33.67,75931.13,0.2,0.09353,7e-05,11.18869]
[1776513105606,33.67,75931.13,0.2,0.09353,7e-05,11.18869]
[1776513105628,33.67,75931.13,0.2,0.09353,7e-05,11.18869]
[1776513105661,33.67,75931.13,0.2,0.09353,7e-05,11.18869]
[1776513105643,33.67,75932.15,0.2,0.0936,7e-05,11.19524]
[1776513106698,33.67,75932.15,0.2,0.0936,7e-05,11.19524]
[1776513106741,33.67,75932.93,0.2,0.09366,7e-05,11.20019]
[1776513107226,33.67,75932.93,0.2,0.09365,7e-05,11.1999]
[1776513108004,33.67,75932.93,0.2,0.09365,7e-05,11.1999]
[1776513108050,33.67,75932.93,0.2,0.09365,7e-05,11.1999]
[1776513108233,33.67,75933.11,0.2,0.09366,7e-05,11.20082]
[1776513109113,33.67,75933.11,0.2,0.09366,7e-05,11.20082]
[1776513109125,33.67,75933.11,0.2,0.09366,7e-05,11.20082]
[1776513109127,33.67,75933.11,0.2,0.09366,7e-05,11.20082]
[1776513109635,33.67,75932.89,0.2,0.09364,7e-05,11.19905]
[1776513110436,33.67,75932.89,0.2,0.09364,7e-05,11.19905]
[1776513110482,33.67,75932.89,0.2,0.09364,7e-05,11.19905]
[1776513114573,33.67,75930.05,0.2,0.09342,7e-05,11.17887]
[1776513114609,33.67,75930.05,0.2,0.09342,7e-05,11.17887]
[1776513117439,33.67,75928.38,0.2,0.09329,7e-05,11.16692]
[1776513117443,33.67,75928.38,0.2,0.09329,7e-05,11.16692]
[1776513117518,33.67,75929.45,0.2,0.09336,7e-05,11.17384]
[1776513120319,33.67,75941.75,0.2,0.09427,7e-05,11.25545]
[1776513126362,33.66,75947.51,0.2,0.09467,7e-05,11.29153]
[1776513128374,33.66,75959.89,0.2,0.09559,8e-05,11.37395]
[1776513133410,33.65,75957.17,0.2,0.09535,8e-05,11.3528]
[1776513135423,33.65,75947.36,0.2,0.0946,7e-05,11.28571]
[1776513140459,33.65,75951.68,0.2,0.0949,7e-05,11.31249]
[1776513144488,33.62,75961.82,0.2,0.09549,8e-05,11.36592]
[1776513149522,33.62,75967.12,0.2,0.09586,8e-05,11.39908]
[1776513154620,33.62,75972.81,0.2,0.09623,8e-05,11.43123]
[1776513160606,33.61,75970.54,0.2,0.09601,8e-05,11.41125]
[1776513165644,33.57,75972.95,0.2,0.09592,8e-05,11.40347]
[1776513170676,33.56,75978.51,0.2,0.09631,8e-05,11.43838]
[1776513175711,33.47,75987.41,0.2,0.09639,8e-05,11.44684]
[1776513179747,33.44,75987.87,0.2,0.09619,8e-05,11.42953]
[1776513179762,33.44,75987.87,0.2,0.09619,8e-05,11.42953]
[1776513180752,33.39,75987.24,0.2,0.0958,8e-05,11.3957]
[1776513185783,33.35,75982.57,0.2,0.0952,8e-05,11.34241]
[1776513188803,33.35,75972.73,0.2,0.09444,8e-05,11.27415]
[1776513192831,33.35,75959.86,0.2,0.09345,7e-05,11.18472]
[1776513194686,33.35,75954.85,0.2,0.09307,7e-05,11.15017]
[1776513194710,33.35,75954.85,0.2,0.09307,7e-05,11.15017]
[1776513194827,33.35,75954.41,0.2,0.09303,7e-05,11.14653]
[1776513200009,33.34,75954.92,0.2,0.09303,7e-05,11.14676]
[1776513202071,33.34,75955.28,0.2,0.09304,7e-05,11.14797]
[1776513202807,33.34,75955.28,0.2,0.09304,7e-05,11.14797]
[1776513202771,33.34,75957.05,0.2,0.09317,7e-05,11.15931]
[1776513202920,33.34,75957.05,0.2,0.09317,7e-05,11.15931]
[1776513202932,33.34,75957.05,0.2,0.09317,7e-05,11.15931]
[1776513203007,33.34,75966.14,0.2,0.09384,8e-05,11.22014]
[1776513204087,33.34,75966.14,0.2,0.09384,8e-05,11.22014]
[1776513204151,33.34,75966.14,0.2,0.09384,8e-05,11.22014]
[1776513204261,33.34,75966.14,0.2,0.09384,8e-05,11.22014]
[1776513204504,33.34,75966.14,0.2,0.09384,8e-05,11.22014]
[1776513204543,33.34,75966.14,0.2,0.09384,8e-05,11.22014]
[1776513204606,33.33,75968.02,0.2,0.09397,8e-05,11.23215]
[1776513206930,33.33,75982.17,0.2,0.09502,8e-05,11.32662]
[1776513208081,33.33,75982.17,0.2,0.09502,8e-05,11.32662]
[1776513208096,33.33,75982.17,0.2,0.09502,8e-05,11.32662]
[1776513208106,33.33,75982.17,0.2,0.09502,8e-05,11.32662]
[1776513208180,33.33,75998.64,0.2,0.09627,8e-05,11.43784]
[1776513214320,33.32,75995.06,0.2,0.09593,8e-05,11.40616]
[1776513215166,33.32,75995.06,0.2,0.09593,8e-05,11.40616]
[1776513215220,33.32,75995.21,0.2,0.09593,8e-05,11.40663]
[1776513217122,33.32,75995.21,0.2,0.09593,8e-05,11.40663]
[1776513217136,33.32,75995.23,0.2,0.09592,8e-05,11.40567]
[1776513223043,33.32,75996.84,0.2,0.096,8e-05,11.41335]
[1776513228080,33.31,75992.87,0.2,0.09567,8e-05,11.38362]
[1776513233113,33.31,75993.81,0.2,0.09571,8e-05,11.38757]
[1776513238528,33.3,75996.48,0.2,0.09589,8e-05,11.40368]
[1776513241550,33.3,75999.93,0.2,0.09614,8e-05,11.42561]
[1776513241872,33.3,75999.41,0.2,0.0961,8e-05,11.42212]
[1776513247141,33.3,76000.51,0.2,0.09619,8e-05,11.4299]
[1776513251513,33.3,76000.12,0.2,0.09614,8e-05,11.4257]
[1776513251522,33.3,76000.12,0.2,0.09614,8e-05,11.4257]
[1776513251744,33.3,76000.84,0.2,0.09619,8e-05,11.43009]
[1776513252677,33.3,76000.84,0.2,0.09619,8e-05,11.43009]
[1776513252686,33.3,76001.82,0.2,0.09626,8e-05,11.43625]
[1776513255850,33.3,76001.58,0.2,0.09623,8e-05,11.43353]
[1776513256697,33.29,75998.87,0.2,0.09601,8e-05,11.41396]
[1776513261961,33.29,75993.57,0.2,0.09558,8e-05,11.37541]
[1776513267050,33.29,75997.32,0.2,0.09584,8e-05,11.39866]
[1776513268038,33.29,75998.55,0.2,0.09592,8e-05,11.40658]
[1776513268851,33.28,75997.77,0.2,0.09586,8e-05,11.40078]
[1776513274154,33.28,75991.01,0.2,0.09529,8e-05,11.34855]
[1776513274716,33.28,75995.4,0.2,0.09562,8e-05,11.37805]
[1776513277660,33.28,75995.72,0.2,0.09563,8e-05,11.37932]
[1776513277761,33.28,75995.91,0.2,0.09564,8e-05,11.38013]
[1776513283471,33.27,75995.48,0.2,0.09558,8e-05,11.37432]
[1776513288506,33.27,75994.64,0.2,0.09549,8e-05,11.36617]
[1776513290501,33.27,75993.19,0.2,0.09537,8e-05,11.35582]
[1776513290572,33.27,75991.61,0.2,0.09524,8e-05,11.3446]
[1776513292538,33.27,75991.61,0.2,0.09524,8e-05,11.34416]
[1776513292627,33.27,75990.81,0.2,0.09519,8e-05,11.33948]
[1776513293594,33.27,75990.81,0.2,0.09519,8e-05,11.33948]
[1776513293604,33.27,75990.81,0.2,0.09519,8e-05,11.33948]
[1776513293754,33.27,75990.62,0.2,0.09518,8e-05,11.33896]
[1776513295594,33.27,75990.58,0.2,0.09519,8e-05,11.33947]
[1776513295760,33.27,75990.39,0.2,0.09518,8e-05,11.33895]
[1776513297734,33.27,75988.06,0.2,0.09501,8e-05,11.32386]
[1776513297835,33.27,75987.17,0.2,0.09496,8e-05,11.31857]
[1776513300377,33.28,75985.21,0.2,0.09482,8e-05,11.30601]
[1776513300392,33.28,75985.21,0.2,0.09482,8e-05,11.30601]
[1776513300881,33.28,75984.71,0.2,0.09478,8e-05,11.30259]
[1776513305960,33.28,75984.51,0.2,0.09476,8e-05,11.30116]
[1776513311368,33.28,75990.8,0.2,0.09524,8e-05,11.34375]
[1776513316446,33.27,75982.24,0.2,0.09458,8e-05,11.285]
[1776513321879,33.27,75980.18,0.2,0.09442,8e-05,11.27071]
[1776513326967,33.27,75978.03,0.2,0.09426,8e-05,11.25583]
[1776513332050,33.27,75975.85,0.2,0.09406,8e-05,11.2369]
[1776513337095,33.27,75975.82,0.2,0.09406,8e-05,11.23642]
[1776513342215,33.27,75977.82,0.2,0.0942,8e-05,11.24969]
[1776513347436,33.27,75978.53,0.2,0.09425,8e-05,11.25411]
[1776513352634,33.27,75979.33,0.2,0.09431,8e-05,11.25914]
[1776513357794,33.27,75980.95,0.2,0.09443,8e-05,11.26973]
[1776513361841,33.27,75973.27,0.2,0.09384,8e-05,11.21735]
[1776513361983,33.27,75973.27,0.2,0.09384,8e-05,11.21735]
[1776513362024,33.27,75961.62,0.2,0.09297,7e-05,11.13846]
[1776513362909,33.27,75961.62,0.2,0.09297,7e-05,11.13846]
[1776513362921,33.27,75961.62,0.2,0.09297,7e-05,11.13846]
[1776513362935,33.27,75961.62,0.2,0.09297,7e-05,11.13846]
[1776513363029,33.27,75948.91,0.2,0.09203,7e-05,11.05279]
[1776513366362,33.27,75952.12,0.2,0.09227,7e-05,11.0751]
[1776513366463,33.27,75952.93,0.2,0.09233,7e-05,11.08076]
[1776513370015,33.27,75955.96,0.2,0.09256,7e-05,11.1014]
[1776513370990,33.27,75954.54,0.2,0.09246,7e-05,11.09231]
[1776513376004,33.27,75954.82,0.2,0.09249,7e-05,11.09502]
[1776513381130,33.28,75953.87,0.2,0.09243,7e-05,11.08963]
[1776513386188,33.28,75953.06,0.2,0.09238,7e-05,11.08487]
[1776513391329,33.28,75955.22,0.2,0.09255,7e-05,11.1002]
[1776513396334,33.28,75955.41,0.2,0.09255,7e-05,11.09846]
[1776513400595,33.28,75954.73,0.2,0.0925,7e-05,11.0945]
[1776513400689,33.28,75954.73,0.2,0.0925,7e-05,11.0945]
[1776513400725,33.28,75954.73,0.2,0.0925,7e-05,11.0945]
[1776513400800,33.28,75955.49,0.2,0.09256,7e-05,11.09979]
[1776513404671,33.28,75954.59,0.2,0.0925,7e-05,11.09439]
[1776513405064,33.28,75954.59,0.2,0.0925,7e-05,11.09439]
[1776513404719,33.28,75950.56,0.2,0.0922,7e-05,11.06747]
[1776513405250,33.28,75950.56,0.2,0.0922,7e-05,11.06747]
[1776513405268,33.28,75950.56,0.2,0.0922,7e-05,11.06747]
[1776513405398,33.28,75962.28,0.2,0.09308,7e-05,11.14658]
[1776513406697,33.28,75962.28,0.2,0.09308,7e-05,11.14658]
[1776513406719,33.28,75962.28,0.2,0.09308,7e-05,11.14658]
[1776513406765,33.28,75984.94,0.2,0.09479,8e-05,11.30065]
[1776513408011,33.28,75984.94,0.2,0.09479,8e-05,11.30065]
[1776513409056,33.28,76000.67,0.2,0.09598,8e-05,11.40747]
[1776513409415,33.28,76000.67,0.2,0.09598,8e-05,11.40747]
[1776513409634,33.28,76000.67,0.2,0.09598,8e-05,11.40747]
[1776513409693,33.28,76024.99,0.2,0.09785,8e-05,11.57399]
[1776513411371,33.28,76036.3,0.2,0.09872,8e-05,11.65104]
[1776513414750,33.28,76038.65,0.2,0.09889,8e-05,11.66622]
[1776513414802,33.28,76038.65,0.2,0.09889,8e-05,11.66622]
[1776513414839,33.28,76030.69,0.2,0.09826,8e-05,11.61056]
[1776513416962,33.28,76030.26,0.2,0.09822,8e-05,11.6072]
[1776513419574,33.28,76029.76,0.2,0.09818,8e-05,11.60331]
[1776513419694,33.28,76029.76,0.2,0.09818,8e-05,11.60331]
[1776513419851,33.28,76020.35,0.2,0.09745,8e-05,11.53878]
[1776513423734,33.28,76016.51,0.2,0.09716,8e-05,11.51273]
[1776513425436,33.28,76011.59,0.2,0.09679,8e-05,11.47958]
[1776513425479,33.28,76011.59,0.2,0.09679,8e-05,11.47958]
[1776513425813,33.28,76011.49,0.2,0.09678,8e-05,11.47911]
[1776513427034,33.28,76011.49,0.2,0.09678,8e-05,11.47911]
[1776513427482,33.28,76011.62,0.2,0.09679,8e-05,11.48023]
[1776513428440,33.28,76011.62,0.2,0.09679,8e-05,11.48023]
[1776513428978,33.28,76011.62,0.2,0.09679,8e-05,11.48023]
[1776513428984,33.28,76012.39,0.2,0.09686,8e-05,11.48596]
[1776513434413,33.28,76014.34,0.2,0.09702,8e-05,11.50038]
[1776513435626,33.28,76014.72,0.2,0.09705,8e-05,11.50344]
[1776513435696,33.28,76014.72,0.2,0.09705,8e-05,11.50344]
[1776513435949,33.28,76014.72,0.2,0.09705,8e-05,11.50344]
[1776513436008,33.28,76024.38,0.2,0.0978,8e-05,11.56991]
[1776513436893,33.28,76024.38,0.2,0.0978,8e-05,11.56991]
[1776513436958,33.28,76031.79,0.2,0.09838,8e-05,11.62124]
[1776513441269,33.28,76041.18,0.2,0.09912,8e-05,11.68675]
[1776513441333,33.28,76041.18,0.2,0.09912,8e-05,11.68675]
[1776513441579,33.28,76044.22,0.2,0.09937,8e-05,11.70794]
[1776513442306,33.28,76044.22,0.2,0.09937,8e-05,11.70794]
[1776513442349,33.28,76044.22,0.2,0.09937,8e-05,11.70794]
[1776513442586,33.29,76045.32,0.2,0.09945,8e-05,11.71573]
[1776513443321,33.29,76045.32,0.2,0.09945,8e-05,11.71573]
[1776513443375,33.29,76045.32,0.2,0.09945,8e-05,11.71573]
[1776513443594,33.29,76045.97,0.2,0.09951,8e-05,11.72039]
[1776513445276,33.29,76042.78,0.2,0.09926,8e-05,11.69854]
[1776513445286,33.29,76042.78,0.2,0.09926,8e-05,11.69854]
[1776513445342,33.29,76042.78,0.2,0.09926,8e-05,11.69854]
[1776513445459,33.29,76042.78,0.2,0.09926,8e-05,11.69854]
[1776513445954,33.29,76045.02,0.2,0.09944,8e-05,11.71465]
[1776513446331,33.29,76045.02,0.2,0.09944,8e-05,11.71465]
[1776513446352,33.29,76045.02,0.2,0.09944,8e-05,11.71465]
[1776513446407,33.29,76045.02,0.2,0.09944,8e-05,11.71465]
[1776513446437,33.29,76045.02,0.2,0.09944,8e-05,11.71465]
[1776513446563,33.29,76045.02,0.2,0.09944,8e-05,11.71465]
[1776513446618,33.29,76045.02,0.2,0.09944,8e-05,11.71465]
[1776513446706,33.29,76046.56,0.2,0.09956,8e-05,11.72527]
[1776513447676,33.29,76046.56,0.2,0.09956,8e-05,11.72527]
[1776513447717,33.29,76046.56,0.2,0.09956,8e-05,11.72527]
[1776513447782,33.29,76046.56,0.2,0.09956,8e-05,11.72527]
[1776513447844,33.29,76046.56,0.2,0.09956,8e-05,11.72527]
[1776513447879,33.29,76048.96,0.2,0.09976,8e-05,11.74271]
[1776513448815,33.29,76048.96,0.2,0.09976,8e-05,11.74271]
[1776513448859,33.29,76048.96,0.2,0.09976,8e-05,11.74271]
[1776513448952,33.29,76048.59,0.2,0.09974,8e-05,11.74055]
[1776513450069,33.29,76048.59,0.2,0.09974,8e-05,11.74055]
[1776513450142,33.29,76048.59,0.2,0.09974,8e-05,11.74055]
[1776513450170,33.29,76048.45,0.2,0.09973,8e-05,11.73997]
[1776513451501,33.29,76048.45,0.2,0.09973,8e-05,11.73997]
[1776513451509,33.29,76048.45,0.2,0.09973,8e-05,11.73997]
[1776513451763,33.29,76048.42,0.2,0.0997,8e-05,11.73607]
[1776513458105,33.29,76053.35,0.2,0.10009,8e-05,11.77036]
[1776513458531,33.29,76054.99,0.2,0.10022,8e-05,11.78179]
[1776513458746,33.29,76054.99,0.2,0.10022,8e-05,11.78179]
[1776513458784,33.29,76075.82,0.2,0.10187,8e-05,11.92617]
[1776513460460,33.29,76075.82,0.2,0.10187,8e-05,11.92579]
[1776513463798,33.29,76081.03,0.2,0.10227,8e-05,11.9606]
[1776513463893,33.29,76081.03,0.2,0.10227,8e-05,11.9606]
[1776513463943,33.29,76084.14,0.2,0.10251,8e-05,11.98182]
[1776513467762,33.28,76093.75,0.2,0.10326,8e-05,12.04657]
[1776513470965,33.28,76095.35,0.2,0.10338,8e-05,12.05714]
[1776513470980,33.28,76095.35,0.2,0.10338,8e-05,12.05714]
[1776513471083,33.28,76093.72,0.2,0.10324,8e-05,12.04549]
[1776513472224,33.28,76095.46,0.2,0.10338,8e-05,12.05737]
[1776513472352,33.28,76095.46,0.2,0.10338,8e-05,12.05737]
[1776513473896,33.28,76095.46,0.2,0.10338,8e-05,12.0571]
[1776513473963,33.28,76097.05,0.2,0.1035,8e-05,12.06794]
[1776513479953,33.28,76095.96,0.2,0.1034,8e-05,12.05878]
[1776513483861,33.28,76094.61,0.2,0.10328,8e-05,12.0485]
[1776513483875,33.28,76093.3,0.2,0.10317,8e-05,12.03917]
[1776513488170,33.27,76082.79,0.2,0.10232,8e-05,11.965]
[1776513493599,33.27,76075.93,0.2,0.10174,8e-05,11.91532]
[1776513498984,33.27,76071.71,0.2,0.10139,8e-05,11.88401]
[1776513504017,33.27,76068.45,0.2,0.10111,8e-05,11.86012]
[1776513509054,33.26,76068.56,0.2,0.10111,8e-05,11.85973]
[1776513510901,33.26,76067.21,0.2,0.101,8e-05,11.85016]
[1776513511068,33.26,76067.87,0.2,0.10102,8e-05,11.85066]
[1776513512562,33.26,76067.5,0.2,0.10099,8e-05,11.84789]
[1776513513081,33.26,76067.78,0.2,0.10101,8e-05,11.84964]
[1776513518117,33.26,76069.02,0.2,0.10109,8e-05,11.85724]
[1776513519577,33.26,76068.07,0.2,0.10102,8e-05,11.85046]
[1776513520132,33.26,76067.93,0.2,0.101,8e-05,11.84929]
[1776513520714,33.26,76067.93,0.2,0.101,8e-05,11.84929]
[1776513520726,33.26,76067.93,0.2,0.101,8e-05,11.84929]
[1776513522761,33.26,76064.61,0.2,0.10074,8e-05,11.82592]
[1776513522771,33.26,76064.61,0.2,0.10074,8e-05,11.82592]
[1776513527827,33.26,76062.72,0.2,0.10058,8e-05,11.81199]
[1776513528853,33.26,76062.57,0.2,0.10056,8e-05,11.81079]
[1776513528856,33.26,76062.19,0.2,0.10053,8e-05,11.80799]
[1776513536589,33.26,76061.29,0.2,0.10045,8e-05,11.80055]
[1776513542287,33.25,76063.55,0.2,0.10061,8e-05,11.8149]
[1776513547321,33.25,76054.28,0.2,0.09986,8e-05,11.74959]
[1776513552357,33.25,76051.9,0.2,0.09967,8e-05,11.73236]
[1776513557391,33.25,76050.43,0.2,0.09955,8e-05,11.72151]
[1776513562427,33.25,76049.57,0.2,0.09947,8e-05,11.71507]
[1776513567462,33.25,76049.95,0.2,0.0995,8e-05,11.71733]
[1776513572496,33.25,76049.42,0.2,0.09942,8e-05,11.70955]
[1776513575520,33.25,76059.23,0.2,0.10019,8e-05,11.7771]
[1776513580553,33.25,76057.48,0.2,0.10006,8e-05,11.7654]
[1776513586942,33.25,76055.59,0.2,0.09991,8e-05,11.75253]
[1776513593643,33.25,76053.2,0.2,0.09972,8e-05,11.7355]
[1776513598681,33.25,76054.53,0.2,0.09982,8e-05,11.74434]
[1776513603771,33.25,76056.54,0.2,0.09997,8e-05,11.75789]
[1776513603819,33.24,76066.62,0.2,0.10077,8e-05,11.82762]
[1776513609768,33.25,76065.95,0.2,0.10072,8e-05,11.82374]
[1776513614797,33.25,76059.85,0.2,0.10025,8e-05,11.78214]
[1776513620072,33.25,76057.13,0.2,0.10002,8e-05,11.76231]
[1776513622853,33.24,76069.68,0.2,0.10101,8e-05,11.84865]
[1776513624801,33.24,76069.92,0.2,0.10102,8e-05,11.85001]
[1776513625173,33.24,76069.3,0.2,0.10097,8e-05,11.84507]
[1776513628710,33.24,76068.73,0.2,0.10091,8e-05,11.84017]
[1776513628716,33.24,76068.73,0.2,0.10091,8e-05,11.84017]
[1776513628807,33.24,76068.73,0.2,0.10091,8e-05,11.84017]
[1776513628895,33.24,76068.73,0.2,0.10091,8e-05,11.83986]
[1776513630775,33.24,76068.73,0.2,0.10091,8e-05,11.83986]
[1776513630830,33.24,76068.73,0.2,0.10091,8e-05,11.83986]
[1776513630910,33.24,76067.15,0.2,0.10078,8e-05,11.82859]
[1776513635946,33.24,76068.89,0.2,0.10087,8e-05,11.83525]
[1776513639657,33.24,76074.86,0.2,0.10133,8e-05,11.87554]
[1776513639776,33.24,76074.86,0.2,0.10133,8e-05,11.87554]
[1776513640969,33.24,76079.14,0.2,0.10167,8e-05,11.90517]
[1776513641034,33.24,76090.01,0.2,0.10254,8e-05,11.98067]
[1776513641870,33.24,76090.01,0.2,0.10254,8e-05,11.98067]
[1776513641970,33.24,76090.01,0.2,0.10254,8e-05,11.98067]
[1776513642004,33.24,76098.09,0.2,0.10319,8e-05,12.03706]
[1776513642566,33.24,76098.09,0.2,0.10319,8e-05,12.03706]
[1776513642734,33.24,76098.09,0.2,0.10319,8e-05,12.03706]
[1776513642747,33.24,76098.09,0.2,0.10319,8e-05,12.03706]
[1776513642831,33.24,76098.09,0.2,0.10319,8e-05,12.03706]
[1776513642994,33.23,76098.09,0.2,0.10318,8e-05,12.03659]
[1776513644001,33.23,76108.03,0.2,0.10398,8e-05,12.10575]
[1776513646115,33.23,76115.39,0.2,0.10457,8e-05,12.15689]
[1776513646144,33.23,76115.39,0.2,0.10457,8e-05,12.15689]
[1776513646190,33.23,76118.25,0.2,0.1048,8e-05,12.17651]
[1776513651219,33.23,76117.86,0.2,0.10475,8e-05,12.17198]
[1776513657094,33.22,76125.42,0.2,0.10533,8e-05,12.22164]
[1776513660741,33.22,76129.77,0.2,0.10566,8e-05,12.25076]
[1776513660927,33.22,76129.77,0.2,0.10566,8e-05,12.25076]
[1776513663401,33.22,76134.1,0.2,0.10601,8e-05,12.28057]
[1776513664228,33.22,76134.1,0.2,0.10601,8e-05,12.28057]
[1776513664321,33.22,76146.3,0.2,0.10701,8e-05,12.36631]
[1776513667376,33.22,76151.9,0.2,0.10747,8e-05,12.40549]
[1776513667452,33.22,76151.9,0.2,0.10747,8e-05,12.40549]
[1776513668277,33.22,76152.58,0.2,0.10753,8e-05,12.4102]
[1776513669416,33.22,76152.59,0.2,0.10753,8e-05,12.41017]
[1776513669606,33.22,76152.59,0.2,0.10753,8e-05,12.41017]
[1776513670183,33.22,76152.59,0.2,0.10753,8e-05,12.41007]
[1776513671056,33.22,76152.59,0.2,0.10753,8e-05,12.41007]
[1776513671312,33.22,76166.26,0.2,0.10867,8e-05,12.50671]
[1776513676345,33.22,76168.1,0.2,0.10881,8e-05,12.51876]
[1776513678349,33.22,76193.42,0.2,0.11094,8e-05,12.69844]
[1776513679894,33.22,76190.23,0.2,0.11066,8e-05,12.67522]
[1776513679957,33.22,76190.23,0.2,0.11066,8e-05,12.67522]
[1776513679999,33.22,76190.23,0.2,0.11066,8e-05,12.67522]
[1776513680086,33.22,76190.23,0.2,0.11066,8e-05,12.67522]
[1776513680279,33.22,76190.23,0.2,0.11066,8e-05,12.67522]
[1776513681177,33.22,76190.23,0.2,0.11066,8e-05,12.67522]
[1776513681190,33.22,76190.23,0.2,0.11066,8e-05,12.67522]
[1776513681193,33.22,76190.23,0.2,0.11066,8e-05,12.67522]
[1776513681283,33.22,76190.23,0.2,0.11066,8e-05,12.67522]
[1776513681357,33.22,76190.23,0.2,0.11066,8e-05,12.67522]
[1776513681331,33.21,76187.15,0.2,0.11039,8e-05,12.65282]
[1776513681711,33.21,76187.15,0.2,0.11039,8e-05,12.65282]
[1776513682371,33.21,76187.15,0.2,0.11039,8e-05,12.65282]
[1776513682393,33.21,76184.48,0.2,0.11017,8e-05,12.63383]
[1776513682442,33.21,76184.48,0.2,0.11017,8e-05,12.63383]
[1776513682476,33.21,76184.48,0.2,0.11017,8e-05,12.63383]
[1776513682538,33.21,76184.48,0.2,0.11017,8e-05,12.63383]
[1776513683200,33.21,76184.48,0.2,0.11017,8e-05,12.63383]
[1776513683205,33.21,76184.48,0.2,0.11017,8e-05,12.63383]
[1776513683290,33.21,76184.48,0.2,0.11016,8e-05,12.63274]
[1776513683526,33.21,76184.48,0.2,0.11016,8e-05,12.63274]
[1776513683568,33.21,76184.48,0.2,0.11016,8e-05,12.63274]
[1776513683652,33.21,76184.48,0.2,0.11016,8e-05,12.63274]
[1776513683719,33.21,76184.48,0.2,0.11016,8e-05,12.63274]
[1776513684298,33.21,76181.12,0.2,0.10987,8e-05,12.60885]
[1776513684681,33.21,76181.12,0.2,0.10987,8e-05,12.60885]
[1776513684719,33.21,76181.12,0.2,0.10987,8e-05,12.60885]
[1776513685304,33.21,76180.2,0.2,0.10979,8e-05,12.60211]
[1776513685768,33.21,76180.2,0.2,0.10979,8e-05,12.60211]
[1776513685775,33.21,76180.2,0.2,0.10979,8e-05,12.60211]
[1776513685795,33.21,76180.2,0.2,0.10979,8e-05,12.60211]
[1776513685907,33.21,76180.2,0.2,0.10979,8e-05,12.60211]
[1776513686311,33.21,76177.74,0.2,0.10958,8e-05,12.58444]
[1776513687034,33.21,76177.74,0.2,0.10958,8e-05,12.58444]
[1776513687050,33.21,76177.74,0.2,0.10958,8e-05,12.58444]
[1776513687364,33.21,76169.22,0.2,0.10887,8e-05,12.52381]
[1776513688383,33.21,76154.27,0.2,0.10761,8e-05,12.41757]
[1776513689814,33.21,76150.5,0.2,0.1073,8e-05,12.39092]
[1776513689895,33.21,76150.5,0.2,0.1073,8e-05,12.39092]
[1776513690011,33.21,76150.5,0.2,0.1073,8e-05,12.39092]
[1776513690343,33.21,76150.5,0.2,0.1073,8e-05,12.39083]
[1776513695375,33.21,76164.28,0.2,0.10841,8e-05,12.484]
[1776513697869,33.21,76171.58,0.2,0.10902,8e-05,12.53541]
[1776513697958,33.21,76171.58,0.2,0.10902,8e-05,12.53541]
[1776513698011,33.21,76171.58,0.2,0.10902,8e-05,12.53541]
[1776513698402,33.21,76170.51,0.2,0.10893,8e-05,12.52766]
[1776513702425,33.21,76158.72,0.2,0.10794,8e-05,12.44353]
[1776513707639,33.21,76167.2,0.2,0.10864,8e-05,12.50285]
[1776513709467,33.21,76177.39,0.2,0.10948,8e-05,12.5747]
[1776513713663,33.2,76191.43,0.2,0.11066,8e-05,12.67358]
[1776513716454,33.2,76195.43,0.2,0.11099,8e-05,12.70155]
[1776513716630,33.2,76197.06,0.2,0.11113,8e-05,12.71288]
[1776513718330,33.2,76198.89,0.2,0.11128,9e-05,12.72563]
[1776513718405,33.2,76199.0,0.2,0.11128,9e-05,12.72609]
[1776513723538,33.2,76205.28,0.2,0.1118,9e-05,12.76904]
[1776513727759,33.2,76197.22,0.2,0.11109,8e-05,12.71038]
[1776513728472,33.2,76195.21,0.2,0.11092,8e-05,12.69543]
[1776513728525,33.2,76195.21,0.2,0.11092,8e-05,12.69543]
[1776513728632,33.2,76195.21,0.2,0.11092,8e-05,12.69543]
[1776513728711,33.2,76192.9,0.2,0.11072,8e-05,12.67896]
[1776513730216,33.2,76192.9,0.2,0.11072,8e-05,12.67896]
[1776513730221,33.19,76186.63,0.2,0.11018,8e-05,12.63375]
[1776513733643,33.19,76174.27,0.2,0.10914,8e-05,12.54539]
[1776513736741,33.19,76192.38,0.2,0.11066,8e-05,12.67392]
[1776513740333,33.19,76198.67,0.2,0.11119,9e-05,12.71801]
[1776513740398,33.19,76198.67,0.2,0.11119,9e-05,12.71801]
[1776513740785,33.19,76206.14,0.2,0.11182,9e-05,12.771]
[1776513740886,33.19,76209.95,0.2,0.11214,9e-05,12.79822]
[1776513743122,33.19,76211.29,0.2,0.11225,9e-05,12.80695]
[1776513743713,33.19,76211.29,0.2,0.11224,9e-05,12.80652]
[1776513744719,33.19,76226.39,0.2,0.11353,9e-05,12.91417]
[1776513748100,33.18,76210.14,0.2,0.11211,9e-05,12.79558]
[1776513748575,33.18,76210.14,0.2,0.11211,9e-05,12.79558]
[1776513748587,33.18,76210.14,0.2,0.11211,9e-05,12.79558]
[1776513748898,33.18,76210.14,0.2,0.11211,9e-05,12.79558]
[1776513748899,33.18,76210.14,0.2,0.11211,9e-05,12.79558]
[1776513748961,33.18,76210.14,0.2,0.11211,9e-05,12.79558]
[1776513749061,33.18,76206.49,0.2,0.1118,9e-05,12.7695]
[1776513752826,33.18,76204.18,0.2,0.11156,9e-05,12.74775]
[1776513752867,33.18,76204.18,0.2,0.11156,9e-05,12.74775]
[1776513753035,33.18,76204.18,0.2,0.11156,9e-05,12.74775]
[1776513753136,33.18,76200.79,0.2,0.11126,9e-05,12.72273]
[1776513754674,33.18,76200.79,0.2,0.11126,9e-05,12.72273]
[1776513754738,33.18,76200.79,0.2,0.11126,9e-05,12.72273]
[1776513755046,33.18,76200.79,0.2,0.11126,9e-05,12.72273]
[1776513755084,33.18,76203.73,0.2,0.1115,9e-05,12.74333]
[1776513757092,33.18,76203.73,0.2,0.1115,9e-05,12.74294]
[1776513757161,33.18,76211.98,0.2,0.11219,9e-05,12.80102]
[1776513759119,33.18,76212.42,0.2,0.11222,9e-05,12.80367]
[1776513759220,33.18,76209.24,0.2,0.11194,9e-05,12.77998]
[1776513763215,33.18,76215.29,0.2,0.11245,9e-05,12.82275]
[1776513763258,33.17,76220.78,0.2,0.11291,9e-05,12.861]
[1776513765239,33.17,76220.78,0.2,0.11291,9e-05,12.861]
[1776513765276,33.17,76215.15,0.2,0.11241,9e-05,12.81962]
[1776513770370,33.17,76207.81,0.2,0.11177,9e-05,12.76584]
[1776513770463,33.17,76212.59,0.2,0.11217,9e-05,12.79928]
[1776513773438,33.17,76216.8,0.2,0.11252,9e-05,12.82853]
[1776513773463,33.17,76214.61,0.2,0.11233,9e-05,12.8124]
[1776513778959,33.16,76207.55,0.2,0.1117,9e-05,12.75975]
[1776513784437,33.16,76199.98,0.2,0.11103,9e-05,12.70412]
[1776513787629,33.16,76189.41,0.2,0.11012,8e-05,12.62765]
[1776513788444,33.16,76187.49,0.2,0.10995,8e-05,12.61349]
[1776513791762,33.16,76187.71,0.2,0.10996,8e-05,12.61441]
[1776513791776,33.16,76187.71,0.2,0.10996,8e-05,12.61441]
[1776513791841,33.16,76187.71,0.2,0.10996,8e-05,12.61441]
[1776513792052,33.16,76187.71,0.2,0.10996,8e-05,12.61441]
[1776513796080,33.15,76170.41,0.2,0.1085,8e-05,12.49062]
[1776513801115,33.15,76170.9,0.2,0.10854,8e-05,12.49395]
[1776513806163,33.15,76178.79,0.2,0.1092,8e-05,12.54969]
[1776513807007,33.15,76187.71,0.2,0.10995,8e-05,12.61307]
[1776513807467,33.15,76197.19,0.2,0.11075,8e-05,12.68059]
[1776513810121,33.15,76200.04,0.2,0.11099,9e-05,12.70058]
[1776513810145,33.15,76200.04,0.2,0.11099,9e-05,12.70058]
[1776513810151,33.15,76200.04,0.2,0.11099,9e-05,12.70058]
[1776513810196,33.15,76200.04,0.2,0.11099,9e-05,12.70058]
[1776513810246,33.15,76204.73,0.2,0.11139,9e-05,12.73385]
[1776513811479,33.15,76204.73,0.2,0.11139,9e-05,12.73385]
[1776513811543,33.15,76204.73,0.2,0.11139,9e-05,12.73385]
[1776513812194,33.15,76203.98,0.2,0.11129,9e-05,12.72399]
[1776513814260,33.15,76202.55,0.2,0.11116,9e-05,12.71348]
[1776513814275,33.15,76200.61,0.2,0.11099,9e-05,12.69934]
[1776513816225,33.15,76200.61,0.2,0.11099,9e-05,12.69907]
[1776513816288,33.15,76200.61,0.2,0.11099,9e-05,12.69907]
[1776513816495,33.15,76198.36,0.2,0.11079,8e-05,12.68274]
[1776513818346,33.15,76198.36,0.2,0.11079,8e-05,12.68274]
[1776513818391,33.15,76197.26,0.2,0.11069,8e-05,12.67437]
[1776513821259,33.15,76207.41,0.2,0.11155,9e-05,12.74622]
[1776513826296,33.15,76205.46,0.2,0.11137,9e-05,12.73106]
[1776513829854,33.14,76205.18,0.2,0.11133,9e-05,12.72799]
[1776513829979,33.14,76205.18,0.2,0.11133,9e-05,12.72799]
[1776513830559,33.14,76205.18,0.2,0.11133,9e-05,12.72799]
[1776513831330,33.14,76210.0,0.2,0.11173,9e-05,12.76171]
[1776513836367,33.14,76207.74,0.2,0.11152,9e-05,12.74346]
[1776513841400,33.14,76203.65,0.2,0.11115,9e-05,12.71247]
[1776513846435,33.13,76206.26,0.2,0.11134,9e-05,12.72915]
[1776513849458,33.13,76196.45,0.2,0.1105,8e-05,12.65801]
[1776513854492,33.13,76194.54,0.2,0.11032,8e-05,12.64304]
[1776513857512,33.13,76205.65,0.2,0.11126,9e-05,12.72193]
[1776513859178,33.13,76208.18,0.2,0.11147,9e-05,12.73987]
[1776513859527,33.13,76208.15,0.2,0.11147,9e-05,12.73946]
[1776513864561,33.12,76215.95,0.2,0.11212,9e-05,12.79387]
[1776513869597,33.12,76215.83,0.2,0.11209,9e-05,12.79202]
[1776513874632,33.12,76222.39,0.2,0.11262,9e-05,12.83415]
[1776513879182,33.12,76222.94,0.2,0.11266,9e-05,12.83745]
[1776513879460,33.12,76222.94,0.2,0.11266,9e-05,12.83745]
[1776513879559,33.12,76222.6,0.2,0.11262,9e-05,12.83485]
[1776513884702,33.12,76224.59,0.2,0.11278,9e-05,12.84775]
[1776513889736,33.11,76229.94,0.2,0.11322,9e-05,12.8843]
[1776513895778,33.11,76232.74,0.2,0.11343,9e-05,12.90221]
[1776513900814,33.11,76234.74,0.2,0.11358,9e-05,12.9147]
[1776513904534,33.11,76233.44,0.2,0.11346,9e-05,12.90459]
[1776513904594,33.11,76233.44,0.2,0.11346,9e-05,12.90459]
[1776513905888,33.1,76226.54,0.2,0.11286,9e-05,12.85432]
[1776513905992,33.1,76218.48,0.2,0.11216,9e-05,12.79619]
[1776513909232,33.1,76200.56,0.2,0.11062,9e-05,12.66729]
[1776513909824,33.1,76200.56,0.2,0.11062,9e-05,12.66729]
[1776513910197,33.1,76200.56,0.2,0.11062,9e-05,12.66729]
[1776513910212,33.1,76200.56,0.2,0.11062,9e-05,12.66729]
[1776513910433,33.1,76200.56,0.2,0.11062,9e-05,12.66729]
[1776513910506,33.1,76200.77,0.2,0.11064,9e-05,12.66859]
[1776513913477,33.1,76199.56,0.2,0.11053,8e-05,12.65995]
[1776513913663,33.1,76199.56,0.2,0.11053,8e-05,12.65995]
[1776513914203,33.1,76199.44,0.2,0.11052,8e-05,12.65873]
[1776513914260,33.1,76199.42,0.2,0.11051,8e-05,12.65829]
[1776513919306,33.1,76197.27,0.2,0.11033,8e-05,12.64288]
[1776513924349,33.1,76195.52,0.2,0.11018,8e-05,12.63036]
[1776513924707,33.1,76200.51,0.2,0.1106,8e-05,12.66598]
[1776513926364,33.1,76200.42,0.2,0.1106,8e-05,12.66529]
[1776513926418,33.1,76200.13,0.2,0.11057,8e-05,12.66315]
[1776513932103,33.1,76201.32,0.2,0.11067,9e-05,12.67145]
[1776513932168,33.1,76201.32,0.2,0.11067,9e-05,12.67145]
[1776513932450,33.1,76201.32,0.2,0.11067,9e-05,12.67145]
[1776513932551,33.1,76201.32,0.2,0.11064,9e-05,12.66725]
[1776513938075,33.1,76202.92,0.2,0.11077,9e-05,12.67817]
[1776513941096,33.1,76213.38,0.2,0.11165,9e-05,12.7526]
[1776513944118,33.1,76223.82,0.2,0.11254,9e-05,12.82637]
[1776513949516,33.09,76217.15,0.2,0.11195,9e-05,12.77722]
[1776513954189,33.09,76206.08,0.2,0.11099,9e-05,12.69706]
[1776513954864,33.09,76206.08,0.2,0.11099,9e-05,12.69706]
[1776513955197,33.09,76207.03,0.2,0.11107,9e-05,12.70367]
[1776513960958,33.09,76203.47,0.2,0.11076,9e-05,12.67745]
[1776513961239,33.09,76203.47,0.2,0.11075,9e-05,12.67732]
[1776513966276,33.09,76212.86,0.2,0.11155,9e-05,12.74375]
[1776513971311,33.09,76212.65,0.2,0.11152,9e-05,12.74116]
[1776513976348,33.09,76209.93,0.2,0.11127,9e-05,12.72085]
[1776513981153,33.09,76207.3,0.2,0.11104,9e-05,12.70146]
[1776513981382,33.09,76206.39,0.2,0.11096,9e-05,12.69482]
[1776513986621,33.08,76200.13,0.2,0.11043,8e-05,12.64975]
[1776513992760,33.08,76200.27,0.2,0.11043,8e-05,12.65048]
[1776513998500,33.08,76201.77,0.2,0.11053,9e-05,12.65679]
[1776514005549,33.08,76202.56,0.2,0.11059,9e-05,12.66193]
[1776514010586,33.08,76201.36,0.2,0.11046,8e-05,12.65153]
[1776514015622,33.08,76196.26,0.2,0.11001,8e-05,12.61344]
[1776514020655,33.08,76193.94,0.2,0.1098,8e-05,12.59597]
[1776514025691,33.07,76193.64,0.2,0.10977,8e-05,12.59339]
[1776514030725,33.07,76192.79,0.2,0.1097,8e-05,12.58699]
[1776514035761,33.07,76190.93,0.2,0.10953,8e-05,12.57297]
[1776514037774,33.07,76175.64,0.2,0.10824,8e-05,12.46387]
[1776514042811,33.07,76175.82,0.2,0.10825,8e-05,12.46446]
[1776514047848,33.07,76175.26,0.2,0.10819,8e-05,12.45982]
[1776514052879,33.07,76175.67,0.2,0.10819,8e-05,12.45809]
[1776514057892,33.07,76171.4,0.2,0.10783,8e-05,12.42748]
[1776514058696,33.07,76171.4,0.2,0.10783,8e-05,12.42748]
[1776514058793,33.07,76171.01,0.2,0.10779,8e-05,12.42462]
[1776514063798,33.07,76173.08,0.2,0.10797,8e-05,12.43917]
[1776514068902,33.07,76174.76,0.2,0.1081,8e-05,12.45089]
[1776514073989,33.07,76179.99,0.2,0.10854,8e-05,12.48797]
[1776514079107,33.07,76181.27,0.2,0.10865,8e-05,12.49709]
[1776514084199,33.07,76182.41,0.2,0.10875,8e-05,12.50528]
[1776514087749,33.07,76195.81,0.2,0.10988,8e-05,12.6009]
[1776514092848,33.07,76191.59,0.2,0.10953,8e-05,12.57153]
[1776514097967,33.07,76190.44,0.2,0.10944,8e-05,12.56432]
[1776514103116,33.07,76188.98,0.2,0.10933,8e-05,12.55466]
[1776514105541,33.07,76181.56,0.2,0.10871,8e-05,12.50217]
[1776514105610,33.07,76180.81,0.2,0.10865,8e-05,12.4968]
[1776514106566,33.07,76180.81,0.2,0.10865,8e-05,12.4968]
[1776514106888,33.07,76181.05,0.2,0.10867,8e-05,12.49848]
[1776514108734,33.07,76180.73,0.2,0.10864,8e-05,12.4962]
[1776514108837,33.07,76180.73,0.2,0.10864,8e-05,12.4962]
[1776514108835,33.07,76202.0,0.2,0.11044,9e-05,12.64794]
[1776514109655,33.07,76202.0,0.2,0.11044,9e-05,12.64794]
[1776514109699,33.07,76203.03,0.2,0.11053,9e-05,12.65534]
[1776514115708,33.07,76201.42,0.2,0.11036,8e-05,12.64006]
[1776514115800,33.07,76204.34,0.2,0.11061,9e-05,12.66102]
[1776514117725,33.07,76204.1,0.2,0.11059,9e-05,12.65934]
[1776514119684,33.07,76204.1,0.2,0.11059,9e-05,12.6593]
[1776514125750,33.07,76195.71,0.2,0.10987,8e-05,12.59906]
[1776514131951,33.07,76203.92,0.2,0.11057,9e-05,12.6577]
[1776514137471,33.07,76204.37,0.2,0.11061,9e-05,12.66062]
[1776514142511,33.07,76204.69,0.2,0.11064,9e-05,12.66304]
[1776514147544,33.07,76212.17,0.2,0.11127,9e-05,12.71648]
[1776514149315,33.07,76212.17,0.2,0.11127,9e-05,12.71648]
[1776514149560,33.07,76212.59,0.2,0.11131,9e-05,12.71944]
[1776514154640,33.07,76217.82,0.2,0.11175,9e-05,12.75648]
[1776514161044,33.07,76221.52,0.2,0.11206,9e-05,12.7822]
[1776514164386,33.07,76226.24,0.2,0.11245,9e-05,12.81531]
[1776514164964,33.07,76224.66,0.2,0.11231,9e-05,12.80348]
[1776514166902,33.07,76209.33,0.2,0.111,9e-05,12.69339]
[1776514167940,33.07,76197.81,0.2,0.11001,8e-05,12.61089]
[1776514168744,33.07,76197.81,0.2,0.11001,8e-05,12.61089]
[1776514168787,33.07,76197.81,0.2,0.11001,8e-05,12.61089]
[1776514168852,33.07,76197.81,0.2,0.11001,8e-05,12.61089]
[1776514168950,33.07,76196.09,0.2,0.10987,8e-05,12.59854]
[1776514170615,33.07,76196.09,0.2,0.10987,8e-05,12.59857]
[1776514170704,33.07,76196.94,0.2,0.10994,8e-05,12.60461]
[1776514171222,33.07,76196.94,0.2,0.10994,8e-05,12.60461]
[1776514171710,33.07,76196.69,0.2,0.10989,8e-05,12.59885]
[1776514174679,33.07,76195.99,0.2,0.10983,8e-05,12.59378]
[1776514174687,33.07,76195.99,0.2,0.10983,8e-05,12.59378]
[1776514174883,33.07,76200.09,0.2,0.11018,8e-05,12.62303]
[1776514179910,33.07,76198.77,0.2,0.11006,8e-05,12.61333]
[1776514181061,33.07,76188.38,0.2,0.10918,8e-05,12.53908]
[1776514186229,33.07,76185.52,0.2,0.10894,8e-05,12.51891]
[1776514191380,33.07,76192.01,0.2,0.10949,8e-05,12.56536]
[1776514196417,33.07,76191.31,0.2,0.10944,8e-05,12.5606]
[1776514201644,33.07,76191.31,0.2,0.10943,8e-05,12.56052]
[1776514208567,33.07,76190.11,0.2,0.10933,8e-05,12.55188]
[1776514214023,33.07,76186.5,0.2,0.10903,8e-05,12.52601]
[1776514216737,33.07,76186.16,0.2,0.109,8e-05,12.52361]
[1776514217492,33.07,76185.63,0.2,0.10895,8e-05,12.51986]
[1776514218051,33.07,76185.46,0.2,0.10894,8e-05,12.51868]
[1776514223542,33.07,76184.01,0.2,0.10883,8e-05,12.50915]
[1776514230979,33.07,76191.93,0.2,0.10951,8e-05,12.56667]
[1776514236339,33.07,76192.46,0.2,0.10953,8e-05,12.5674]
[1776514242219,33.07,76191.25,0.2,0.10944,8e-05,12.55964]
[1776514247256,33.07,76191.88,0.2,0.1095,8e-05,12.56479]
[1776514252290,33.07,76193.57,0.2,0.10965,8e-05,12.57741]
[1776514265379,33.08,76192.95,0.2,0.10962,8e-05,12.57439]
[1776514273543,33.08,76192.3,0.2,0.10957,8e-05,12.56997]
[1776514282501,33.08,76192.5,0.2,0.1096,8e-05,12.57304]
[1776514291199,33.08,76192.03,0.2,0.10957,8e-05,12.5703]
[1776514291962,33.08,76192.03,0.2,0.10957,8e-05,12.5703]
[1776514291975,33.08,76191.96,0.2,0.10954,8e-05,12.5665]
[1776514292147,33.08,76191.96,0.2,0.10954,8e-05,12.5665]
[1776514292935,33.08,76192.3,0.2,0.10957,8e-05,12.56905]
[1776514295895,33.08,76192.3,0.2,0.10957,8e-05,12.56905]
[1776514295907,33.08,76192.3,0.2,0.10957,8e-05,12.56905]
[1776514295995,33.08,76192.3,0.2,0.10958,8e-05,12.56944]
[1776514301638,33.08,76189.86,0.2,0.10938,8e-05,12.55268]
[1776514306674,33.09,76187.99,0.2,0.10923,8e-05,12.54031]
[1776514312198,33.09,76188.33,0.2,0.10927,8e-05,12.54336]
[1776514318021,33.09,76188.55,0.2,0.1093,8e-05,12.54564]
[1776514323122,33.09,76188.43,0.2,0.1093,8e-05,12.54565]
[1776514328131,33.09,76188.62,0.2,0.10932,8e-05,12.54772]
[1776514332999,33.09,76177.16,0.2,0.10837,8e-05,12.46715]
[1776514338174,33.09,76168.96,0.2,0.10769,8e-05,12.40985]
[1776514343395,33.1,76171.1,0.2,0.1079,8e-05,12.4273]
[1776514348397,33.1,76173.15,0.2,0.1081,8e-05,12.44385]
[1776514353531,33.1,76175.72,0.2,0.10831,8e-05,12.46021]
[1776514358564,33.11,76172.94,0.2,0.1081,8e-05,12.4426]
[1776514363771,33.11,76169.95,0.2,0.10788,8e-05,12.42355]
[1776514368205,33.12,76158.69,0.2,0.10696,8e-05,12.34586]
[1776514373345,33.12,76161.59,0.2,0.10723,8e-05,12.36878]
[1776514378467,33.12,76160.59,0.2,0.10717,8e-05,12.36352]
[1776514383528,33.13,76159.21,0.2,0.10709,8e-05,12.35644]
[1776514388580,33.13,76157.39,0.2,0.10696,8e-05,12.34574]
[1776514393751,33.13,76154.15,0.2,0.10672,8e-05,12.32498]
[1776514395164,33.14,76168.36,0.2,0.10792,8e-05,12.4267]
[1776514395937,33.14,76168.36,0.2,0.10792,8e-05,12.4267]
[1776514395970,33.14,76168.36,0.2,0.10792,8e-05,12.4267]
[1776514396044,33.14,76168.36,0.2,0.10792,8e-05,12.4267]
[1776514396053,33.14,76168.36,0.2,0.10792,8e-05,12.4267]
[1776514396230,33.14,76168.36,0.2,0.10792,8e-05,12.4267]
[1776514396094,33.14,76177.89,0.2,0.10872,8e-05,12.49433]
[1776514396327,33.14,76179.45,0.2,0.10885,8e-05,12.50542]
[1776514397950,33.14,76179.45,0.2,0.10885,8e-05,12.50542]
[1776514398009,33.14,76183.68,0.2,0.10921,8e-05,12.53587]
[1776514401216,33.14,76184.98,0.2,0.10932,8e-05,12.54526]
[1776514401229,33.14,76184.98,0.2,0.10932,8e-05,12.54526]
[1776514401234,33.14,76184.98,0.2,0.10932,8e-05,12.54526]
[1776514401332,33.14,76199.22,0.2,0.11053,8e-05,12.64698]
[1776514405569,33.14,76197.92,0.2,0.11042,8e-05,12.63796]
[1776514405735,33.14,76197.92,0.2,0.11042,8e-05,12.63796]
[1776514405845,33.14,76197.92,0.2,0.11042,8e-05,12.63796]
[1776514405911,33.14,76192.73,0.2,0.10998,8e-05,12.60118]
[1776514411791,33.14,76188.57,0.2,0.10964,8e-05,12.57235]
[1776514412585,33.14,76192.26,0.2,0.10993,8e-05,12.59511]
[1776514412786,33.14,76193.66,0.2,0.11005,8e-05,12.60508]
[1776514413780,33.14,76206.79,0.2,0.11117,9e-05,12.69911]
[1776514418504,33.14,76217.55,0.2,0.11209,9e-05,12.77609]
[1776514419618,33.14,76217.55,0.2,0.11209,9e-05,12.77609]
[1776514419671,33.14,76217.55,0.2,0.11209,9e-05,12.77609]
[1776514420420,33.14,76221.47,0.2,0.11242,9e-05,12.80411]
[1776514420490,33.14,76223.08,0.2,0.11256,9e-05,12.81564]
[1776514425493,33.14,76222.62,0.2,0.11252,9e-05,12.81204]
[1776514430545,33.14,76219.08,0.2,0.11221,9e-05,12.78637]
[1776514435581,33.14,76219.53,0.2,0.11225,9e-05,12.7896]
[1776514441622,33.14,76218.19,0.2,0.11214,9e-05,12.78009]
[1776514446657,33.14,76213.93,0.2,0.11177,9e-05,12.74981]
[1776514451692,33.14,76211.34,0.2,0.11155,9e-05,12.73162]
[1776514456483,33.14,76208.72,0.2,0.11134,9e-05,12.71322]
[1776514457099,33.14,76201.43,0.2,0.11072,9e-05,12.66134]
[1776514461263,33.14,76196.02,0.2,0.11026,8e-05,12.62306]
[1776514461266,33.14,76194.28,0.2,0.11012,8e-05,12.61133]
[1776514465318,33.14,76191.41,0.2,0.10988,8e-05,12.59138]
[1776514465794,33.15,76191.57,0.2,0.1099,8e-05,12.59277]
[1776514470829,33.15,76193.65,0.2,0.11009,8e-05,12.60886]
[1776514474212,33.15,76213.9,0.2,0.1118,9e-05,12.75022]
[1776514474447,33.15,76213.9,0.2,0.1118,9e-05,12.75022]
[1776514475295,33.15,76220.32,0.2,0.11235,9e-05,12.79621]
[1776514475490,33.15,76220.32,0.2,0.11235,9e-05,12.79621]
[1776514475538,33.15,76220.32,0.2,0.11235,9e-05,12.79621]
[1776514475596,33.15,76220.32,0.2,0.11235,9e-05,12.79621]
[1776514476263,33.15,76220.32,0.2,0.11235,9e-05,12.79621]
[1776514475868,33.15,76220.32,0.2,0.11235,9e-05,12.79621]
[1776514476873,33.15,76227.85,0.2,0.113,9e-05,12.85009]
[1776514482852,33.15,76226.21,0.2,0.11285,9e-05,12.83841]
[1776514482902,33.15,76226.21,0.2,0.11285,9e-05,12.83841]
[1776514483671,33.15,76226.21,0.2,0.11285,9e-05,12.83816]
[1776514483700,33.15,76226.21,0.2,0.11285,9e-05,12.83816]
[1776514484281,33.15,76225.9,0.2,0.11282,9e-05,12.83582]
[1776514486251,33.15,76225.9,0.2,0.11282,9e-05,12.83582]
[1776514486325,33.15,76225.9,0.2,0.11282,9e-05,12.83582]
[1776514486274,33.15,76223.91,0.2,0.11265,9e-05,12.8213]
[1776514486419,33.15,76223.91,0.2,0.11265,9e-05,12.8213]
[1776514486508,33.15,76223.91,0.2,0.11265,9e-05,12.8213]
[1776514486945,33.15,76223.91,0.2,0.11265,9e-05,12.82117]
[1776514487616,33.15,76223.91,0.2,0.11265,9e-05,12.82117]
[1776514487631,33.15,76223.91,0.2,0.11265,9e-05,12.82117]
[1776514487679,33.15,76223.91,0.2,0.11265,9e-05,12.82117]
[1776514487808,33.15,76223.91,0.2,0.11265,9e-05,12.82117]
[1776514487949,33.15,76223.98,0.2,0.11265,9e-05,12.82155]
[1776514488714,33.15,76223.98,0.2,0.11265,9e-05,12.82155]
[1776514488729,33.15,76223.98,0.2,0.11265,9e-05,12.82155]
[1776514488796,33.15,76223.98,0.2,0.11265,9e-05,12.82155]
[1776514488845,33.15,76223.98,0.2,0.11265,9e-05,12.82155]
[1776514488956,33.15,76222.64,0.2,0.11254,9e-05,12.81183]
[1776514489729,33.15,76222.64,0.2,0.11254,9e-05,12.81183]
[1776514489821,33.15,76222.64,0.2,0.11254,9e-05,12.81183]
[1776514489984,33.15,76222.64,0.2,0.11254,9e-05,12.81183]
[1776514490248,33.15,76223.14,0.2,0.11258,9e-05,12.8153]
[1776514491733,33.15,76223.35,0.2,0.11259,9e-05,12.8167]
[1776514492211,33.15,76223.35,0.2,0.11259,9e-05,12.81659]
[1776514497351,33.15,76224.42,0.2,0.11268,9e-05,12.82379]
[1776514502479,33.14,76218.44,0.2,0.11216,9e-05,12.78023]
[1776514507589,33.14,76226.24,0.2,0.11282,9e-05,12.83579]
[1776514512693,33.14,76231.23,0.2,0.11324,9e-05,12.87079]
[1776514514475,33.14,76236.38,0.2,0.11368,9e-05,12.90734]
[1776514514547,33.14,76236.38,0.2,0.11368,9e-05,12.90734]
[1776514516178,33.14,76236.38,0.2,0.11368,9e-05,12.90708]
[1776514516280,33.14,76237.54,0.2,0.11378,9e-05,12.91516]
[1776514521455,33.14,76242.2,0.2,0.11417,9e-05,12.94754]
[1776514527225,33.14,76237.71,0.2,0.11379,9e-05,12.91597]
[1776514532259,33.14,76242.91,0.2,0.11422,9e-05,12.95027]
[1776514537294,33.14,76238.85,0.2,0.11387,9e-05,12.92151]
[1776514545350,33.14,76239.93,0.2,0.11397,9e-05,12.92978]
[1776514550385,33.14,76247.72,0.2,0.11466,9e-05,12.98652]
[1776514555417,33.15,76248.92,0.2,0.11477,9e-05,12.99558]
[1776514560457,33.15,76252.37,0.2,0.11508,9e-05,13.02078]
[1776514562666,33.15,76254.45,0.2,0.11526,9e-05,13.03582]
[1776514563345,33.15,76257.11,0.2,0.11549,9e-05,13.05506]
[1776514568512,33.15,76253.24,0.2,0.11515,9e-05,13.02694]
[1776514573549,33.15,76252.99,0.2,0.11514,9e-05,13.02614]
[1776514578583,33.15,76257.41,0.2,0.11554,9e-05,13.05892]
[1776514584288,33.15,76255.11,0.2,0.11535,9e-05,13.04296]
[1776514590439,33.15,76255.19,0.2,0.11536,9e-05,13.04373]
[1776514590447,33.15,76246.65,0.2,0.11461,9e-05,12.98209]
[1776514595705,33.15,76243.42,0.2,0.11429,9e-05,12.95463]
[1776514600740,33.15,76244.17,0.2,0.11436,9e-05,12.96006]
[1776514605777,33.15,76241.89,0.2,0.11416,9e-05,12.9438]
[1776514607107,33.15,76228.17,0.2,0.11298,9e-05,12.84536]
[1776514608068,33.15,76228.17,0.2,0.11298,9e-05,12.84536]
[1776514608324,33.15,76228.17,0.2,0.11298,9e-05,12.84536]
[1776514608426,33.15,76216.11,0.2,0.11194,9e-05,12.75926]
[1776514609031,33.15,76216.11,0.2,0.11194,9e-05,12.75926]
[1776514615196,33.16,76217.05,0.2,0.11205,9e-05,12.7685]
[1776514617738,33.16,76218.49,0.2,0.11218,9e-05,12.77906]
[1776514618026,33.16,76218.49,0.2,0.11218,9e-05,12.77906]
[1776514618322,33.16,76218.49,0.2,0.11218,9e-05,12.77906]
[1776514618335,33.16,76227.49,0.2,0.11296,9e-05,12.84424]
[1776514620249,33.16,76227.49,0.2,0.11296,9e-05,12.84424]
[1776514620261,33.16,76234.81,0.2,0.1136,9e-05,12.89711]
[1776514625266,33.16,76234.55,0.2,0.11359,9e-05,12.89656]
[1776514630953,33.16,76233.9,0.2,0.11355,9e-05,12.89302]
[1776514635988,33.16,76234.51,0.2,0.11362,9e-05,12.8985]
[1776514641024,33.17,76237.33,0.2,0.11388,9e-05,12.91988]
[1776514645406,33.17,76227.33,0.2,0.11302,9e-05,12.84894]
[1776514651097,33.17,76223.77,0.2,0.11269,9e-05,12.82015]
[1776514656129,33.17,76231.4,0.2,0.11337,9e-05,12.87608]
[1776514661164,33.17,76231.36,0.2,0.11338,9e-05,12.8774]
[1776514666200,33.18,76224.49,0.2,0.11281,9e-05,12.83004]
[1776514671240,33.18,76225.57,0.2,0.11293,9e-05,12.83979]
[1776514674262,33.18,76230.62,0.2,0.11338,9e-05,12.87705]
[1776514676271,33.18,76233.96,0.2,0.11368,9e-05,12.90161]
[1776514681306,33.18,76242.1,0.2,0.1144,9e-05,12.96131]
[1776514683507,33.19,76257.74,0.2,0.11577,9e-05,13.07414]
[1776514684076,33.19,76257.74,0.2,0.11577,9e-05,13.07414]
[1776514684277,33.19,76257.74,0.2,0.11577,9e-05,13.07414]
[1776514684337,33.19,76257.74,0.2,0.11577,9e-05,13.07414]
[1776514684717,33.19,76257.74,0.2,0.11577,9e-05,13.07414]
[1776514684857,33.19,76257.74,0.2,0.11577,9e-05,13.07414]
[1776514685354,33.19,76257.74,0.2,0.11577,9e-05,13.07414]
[1776514685558,33.19,76267.29,0.2,0.11661,9e-05,13.143]
[1776514685767,33.19,76267.29,0.2,0.11661,9e-05,13.143]
[1776514686069,33.19,76267.29,0.2,0.11661,9e-05,13.143]
[1776514686352,33.19,76267.29,0.2,0.11661,9e-05,13.14305]
[1776514688364,33.19,76257.24,0.2,0.11573,9e-05,13.07069]
[1776514689100,33.19,76257.24,0.2,0.11573,9e-05,13.07069]
[1776514689187,33.19,76257.24,0.2,0.11573,9e-05,13.07069]
[1776514689372,33.19,76257.8,0.2,0.11578,9e-05,13.07477]
[1776514691153,33.19,76253.11,0.2,0.11537,9e-05,13.04101]
[1776514691202,33.19,76253.11,0.2,0.11537,9e-05,13.04101]
[1776514691247,33.19,76252.28,0.2,0.11529,9e-05,13.03513]
[1776514691657,33.19,76252.28,0.2,0.11529,9e-05,13.03513]
[1776514691693,33.19,76252.28,0.2,0.11529,9e-05,13.03513]
[1776514692392,33.19,76252.28,0.2,0.1153,9e-05,13.03525]
[1776514696870,33.19,76244.38,0.2,0.11461,9e-05,12.97892]
[1776514696915,33.19,76244.38,0.2,0.11461,9e-05,12.97892]
[1776514697431,33.19,76244.38,0.2,0.11462,9e-05,12.97932]
[1776514697743,33.19,76244.38,0.2,0.11462,9e-05,12.97932]
[1776514697839,33.19,76244.38,0.2,0.11462,9e-05,12.97932]
[1776514698434,33.19,76248.93,0.2,0.11502,9e-05,13.01223]
[1776514699128,33.19,76248.93,0.2,0.11502,9e-05,13.01223]
[1776514699185,33.19,76248.93,0.2,0.11502,9e-05,13.01223]
[1776514699441,33.19,76251.63,0.2,0.11525,9e-05,13.03181]
[1776514701657,33.19,76252.6,0.2,0.11534,9e-05,13.03907]
[1776514701666,33.19,76252.6,0.2,0.11534,9e-05,13.03907]
[1776514702628,33.19,76247.84,0.2,0.11493,9e-05,13.00495]
[1776514707666,33.19,76243.45,0.2,0.11456,9e-05,12.97427]
[1776514710650,33.19,76253.49,0.2,0.11544,9e-05,13.04701]
[1776514714227,33.19,76254.23,0.2,0.11548,9e-05,13.04884]
[1776514714313,33.19,76254.23,0.2,0.11548,9e-05,13.04884]
[1776514715057,33.19,76256.22,0.2,0.11566,9e-05,13.06316]
[1776514715554,33.19,76261.52,0.2,0.11612,9e-05,13.10144]
[1776514717271,33.19,76267.47,0.2,0.11665,9e-05,13.1446]
[1776514717568,33.19,76269.02,0.2,0.11678,9e-05,13.15578]
[1776514722602,33.19,76287.49,0.2,0.11843,9e-05,13.28964]
[1776514727640,33.19,76291.2,0.2,0.11875,9e-05,13.31633]
[1776514728645,33.19,76278.0,0.2,0.11758,9e-05,13.22085]
[1776514731665,33.19,76287.44,0.2,0.11842,9e-05,13.2894]
[1776514735123,33.19,76290.69,0.2,0.11871,9e-05,13.31288]
[1776514735697,33.19,76291.67,0.2,0.1188,9e-05,13.31991]
[1776514736332,33.19,76291.67,0.2,0.1188,9e-05,13.31991]
[1776514736345,33.19,76291.67,0.2,0.1188,9e-05,13.31991]
[1776514740435,33.19,76287.43,0.2,0.11842,9e-05,13.28921]
[1776514742413,33.19,76286.64,0.2,0.11835,9e-05,13.28347]
[1776514742467,33.19,76286.64,0.2,0.11835,9e-05,13.28347]
[1776514744508,33.19,76290.05,0.2,0.11865,9e-05,13.30811]
[1776514744532,33.19,76290.05,0.2,0.11865,9e-05,13.30811]
[1776514748519,33.19,76279.58,0.2,0.11772,9e-05,13.23231]
[1776514748548,33.19,76279.05,0.2,0.11768,9e-05,13.22853]
[1776514754165,33.19,76280.48,0.2,0.11781,9e-05,13.23911]
[1776514754754,33.19,76280.48,0.2,0.11781,9e-05,13.23911]
[1776514755036,33.19,76281.09,0.2,0.11786,9e-05,13.2436]
[1776514755225,33.19,76281.09,0.2,0.11786,9e-05,13.2436]
[1776514755247,33.19,76297.72,0.2,0.11934,9e-05,13.36399]
[1776514757280,33.19,76296.6,0.2,0.11924,9e-05,13.35589]
[1776514759425,33.19,76295.68,0.2,0.11916,9e-05,13.34909]
[1776514759496,33.19,76295.68,0.2,0.11916,9e-05,13.34909]
[1776514759564,33.19,76303.74,0.2,0.11988,9e-05,13.40759]
[1776514760744,33.19,76303.74,0.2,0.11988,9e-05,13.40759]
[1776514760759,33.19,76293.62,0.2,0.11898,9e-05,13.33422]
[1776514760832,33.19,76293.62,0.2,0.11898,9e-05,13.33422]
[1776514760977,33.19,76293.62,0.2,0.11898,9e-05,13.33422]
[1776514761017,33.19,76293.62,0.2,0.11898,9e-05,13.33422]
[1776514761079,33.19,76291.43,0.2,0.11878,9e-05,13.31836]
[1776514762418,33.19,76291.43,0.2,0.11878,9e-05,13.31836]
[1776514762445,33.19,76291.43,0.2,0.11878,9e-05,13.31836]
[1776514762468,33.19,76291.43,0.2,0.11878,9e-05,13.31836]
[1776514762545,33.19,76291.27,0.2,0.11877,9e-05,13.31748]
[1776514766433,33.19,76292.8,0.2,0.11891,9e-05,13.32886]
[1776514766438,33.19,76292.8,0.2,0.11891,9e-05,13.32886]
[1776514766538,33.19,76292.8,0.2,0.11891,9e-05,13.32886]
[1776514766577,33.19,76292.8,0.2,0.11891,9e-05,13.32886]
[1776514766597,33.2,76297.22,0.2,0.11931,9e-05,13.36115]
[1776514766916,33.2,76297.22,0.2,0.11931,9e-05,13.36115]
[1776514767570,33.2,76297.22,0.2,0.11931,9e-05,13.36115]
[1776514767683,33.2,76297.22,0.2,0.11931,9e-05,13.36115]
[1776514767663,33.2,76298.13,0.2,0.11939,9e-05,13.36786]
[1776514767798,33.2,76298.13,0.2,0.11939,9e-05,13.36786]
[1776514767870,33.2,76298.13,0.2,0.11939,9e-05,13.36786]
[1776514767922,33.2,76298.13,0.2,0.11939,9e-05,13.36786]
[1776514768953,33.2,76298.13,0.2,0.11939,9e-05,13.36786]
[1776514768994,33.2,76298.13,0.2,0.11939,9e-05,13.36786]
[1776514769033,33.2,76306.03,0.2,0.1201,9e-05,13.42529]
[1776514770213,33.2,76306.03,0.2,0.1201,9e-05,13.42529]
[1776514770228,33.2,76306.03,0.2,0.1201,9e-05,13.42529]
[1776514770231,33.2,76306.03,0.2,0.1201,9e-05,13.42529]
[1776514770665,33.2,76306.03,0.2,0.1201,9e-05,13.42529]
[1776514770766,33.2,76306.1,0.2,0.12011,9e-05,13.42583]
[1776514771716,33.2,76306.1,0.2,0.12011,9e-05,13.42583]
[1776514771726,33.2,76306.1,0.2,0.12011,9e-05,13.42583]
[1776514771757,33.2,76306.1,0.2,0.12011,9e-05,13.42583]
[1776514771773,33.2,76306.1,0.2,0.12011,9e-05,13.42583]
[1776514771787,33.2,76306.1,0.2,0.12011,9e-05,13.42583]
[1776514771975,33.2,76303.17,0.2,0.11982,9e-05,13.4006]
[1776514772010,33.2,76291.9,0.2,0.11881,9e-05,13.31892]
[1776514773587,33.2,76291.9,0.2,0.11881,9e-05,13.31892]
[1776514773620,33.2,76291.9,0.2,0.11881,9e-05,13.31892]
[1776514774659,33.2,76282.91,0.2,0.11801,9e-05,13.25419]
[1776514774716,33.2,76273.45,0.2,0.11717,9e-05,13.18604]
[1776514775949,33.2,76273.45,0.2,0.11717,9e-05,13.18604]
[1776514776339,33.2,76272.4,0.2,0.11708,9e-05,13.17866]
[1776514779198,33.2,76271.89,0.2,0.11704,9e-05,13.17517]
[1776514779231,33.2,76271.89,0.2,0.11704,9e-05,13.17517]
[1776514779268,33.2,76269.79,0.2,0.11686,9e-05,13.16042]
[1776514783219,33.2,76263.13,0.2,0.11629,9e-05,13.11331]
[1776514783331,33.2,76263.13,0.2,0.11629,9e-05,13.11331]
[1776514783342,33.2,76263.13,0.2,0.11629,9e-05,13.11331]
[1776514783510,33.2,76263.13,0.2,0.11629,9e-05,13.11331]
[1776514783529,33.2,76263.13,0.2,0.11629,9e-05,13.11331]
[1776514783542,33.2,76263.13,0.2,0.11629,9e-05,13.11331]
[1776514783568,33.2,76263.13,0.2,0.11629,9e-05,13.11331]
[1776514783619,33.2,76251.27,0.2,0.11525,9e-05,13.02783]
[1776514785338,33.2,76251.27,0.2,0.11525,9e-05,13.02783]
[1776514785364,33.2,76240.94,0.2,0.11435,9e-05,12.95359]
[1776514788267,33.2,76240.58,0.2,0.11432,9e-05,12.95119]
[1776514788368,33.2,76239.42,0.2,0.11422,9e-05,12.94323]
[1776514791287,33.2,76241.99,0.2,0.11444,9e-05,12.96168]
[1776514791299,33.2,76241.99,0.2,0.11444,9e-05,12.96168]
[1776514791301,33.2,76241.99,0.2,0.11444,9e-05,12.96168]
[1776514791390,33.2,76241.27,0.2,0.11439,9e-05,12.95687]
[1776514792475,33.2,76241.27,0.2,0.11439,9e-05,12.95687]
[1776514792566,33.2,76241.27,0.2,0.11439,9e-05,12.95687]
[1776514792664,33.2,76240.4,0.2,0.11431,9e-05,12.95079]
[1776514793451,33.2,76240.4,0.2,0.11431,9e-05,12.95079]
[1776514793492,33.2,76240.4,0.2,0.11431,9e-05,12.95079]
[1776514793610,33.2,76240.4,0.2,0.11431,9e-05,12.95079]
[1776514793616,33.2,76240.24,0.2,0.1143,9e-05,12.94981]
[1776514795469,33.2,76240.24,0.2,0.1143,9e-05,12.94981]
[1776514795553,33.2,76240.42,0.2,0.11432,9e-05,12.95145]
[1776514801155,33.2,76242.35,0.2,0.1145,9e-05,12.96613]
[1776514806557,33.21,76242.22,0.2,0.1145,9e-05,12.96624]
[1776514812230,33.21,76241.38,0.2,0.11444,9e-05,12.96095]
[1776514817265,33.21,76241.73,0.2,0.11448,9e-05,12.9642]
[1776514822296,33.21,76242.07,0.2,0.11451,9e-05,12.96721]
[1776514822315,33.21,76229.96,0.2,0.11346,9e-05,12.88036]
[1776514823623,33.21,76209.31,0.2,0.11169,9e-05,12.73306]
[1776514829349,33.21,76200.74,0.2,0.11099,9e-05,12.67403]
[1776514831534,33.21,76193.58,0.2,0.11036,8e-05,12.6199]
[1776514832063,33.21,76193.58,0.2,0.11036,8e-05,12.6199]
[1776514832724,33.22,76190.49,0.2,0.1101,8e-05,12.59837]
[1776514834154,33.22,76189.95,0.2,0.11006,8e-05,12.59495]
[1776514834180,33.22,76189.95,0.2,0.11006,8e-05,12.59495]
[1776514834303,33.22,76189.95,0.2,0.11006,8e-05,12.59495]
[1776514834388,33.22,76189.95,0.2,0.11007,8e-05,12.59538]
[1776514838855,33.22,76187.78,0.2,0.1099,8e-05,12.58142]
[1776514839421,33.22,76182.67,0.2,0.10948,8e-05,12.54609]
[1776514842239,33.22,76185.09,0.2,0.1097,8e-05,12.56428]
[1776514842247,33.22,76185.09,0.2,0.1097,8e-05,12.56428]
[1776514842443,33.22,76185.52,0.2,0.10974,8e-05,12.56734]
[1776514846418,33.23,76180.66,0.2,0.10935,8e-05,12.53492]
[1776514846469,33.23,76180.18,0.2,0.10931,8e-05,12.53152]
[1776514848897,33.23,76178.81,0.2,0.10922,8e-05,12.52354]
[1776514849490,33.23,76178.75,0.2,0.10922,8e-05,12.5237]
[1776514852460,33.23,76179.79,0.2,0.10932,8e-05,12.53223]
[1776514852513,33.23,76180.93,0.2,0.10942,8e-05,12.54089]
[1776514857547,33.24,76181.71,0.2,0.10952,8e-05,12.54927]
[1776514859562,33.24,76171.09,0.2,0.10865,8e-05,12.4753]
[1776514864601,33.24,76159.54,0.2,0.10771,8e-05,12.39607]
[1776514872657,33.25,76164.92,0.2,0.10821,8e-05,12.43798]
[1776514877700,33.26,76161.27,0.2,0.10793,8e-05,12.41477]
[1776514880718,33.26,76175.59,0.2,0.10916,8e-05,12.51798]
[1776514885752,33.26,76181.78,0.2,0.10971,8e-05,12.56476]
[1776514890787,33.27,76186.38,0.2,0.11013,8e-05,12.59985]
[1776514895824,33.27,76186.57,0.2,0.11014,8e-05,12.59955]
[1776514901864,33.28,76190.0,0.2,0.11047,8e-05,12.62651]
[1776514906899,33.28,76183.64,0.2,0.10995,8e-05,12.58305]
[1776514911935,33.28,76184.61,0.2,0.11005,8e-05,12.59132]
[1776514916969,33.28,76191.2,0.2,0.11063,8e-05,12.6399]
[1776514922004,33.29,76190.35,0.2,0.11058,8e-05,12.63592]
[1776514926046,33.29,76174.49,0.2,0.10926,8e-05,12.52481]
[1776514932090,33.29,76173.73,0.2,0.10922,8e-05,12.52154]
[1776514937124,33.3,76173.86,0.2,0.10925,8e-05,12.52418]
[1776514942157,33.3,76172.32,0.2,0.10915,8e-05,12.51509]
[1776514949208,33.31,76172.68,0.2,0.10922,8e-05,12.52165]
[1776514954608,33.31,76180.16,0.2,0.10987,8e-05,12.5743]
[1776514960283,33.32,76180.48,0.2,0.10992,8e-05,12.57864]
[1776514966325,33.32,76177.87,0.2,0.10973,8e-05,12.56289]
[1776514971363,33.32,76185.22,0.2,0.11038,8e-05,12.61694]
[1776514976397,33.33,76192.47,0.2,0.11101,8e-05,12.66974]
[1776514981432,33.33,76189.01,0.2,0.11073,8e-05,12.64622]
[1776514986472,33.33,76189.56,0.2,0.1108,8e-05,12.65211]
[1776514991503,33.34,76192.05,0.2,0.11104,8e-05,12.67192]
[1776514997532,33.34,76192.54,0.2,0.11109,8e-05,12.67679]
[1776515004963,33.34,76196.41,0.2,0.11146,9e-05,12.70733]
[1776515010635,33.35,76195.93,0.2,0.11144,9e-05,12.70573]
[1776515015671,33.35,76204.04,0.2,0.11212,9e-05,12.76069]
[1776515019624,33.35,76204.14,0.2,0.11213,9e-05,12.76166]
[1776515019961,33.35,76204.63,0.2,0.11218,9e-05,12.76592]
[1776515023935,33.35,76206.46,0.2,0.11235,9e-05,12.77974]
[1776515024018,33.35,76206.46,0.2,0.11235,9e-05,12.77974]
[1776515025008,33.35,76207.86,0.2,0.11247,9e-05,12.78995]
[1776515025732,33.35,76207.86,0.2,0.11247,9e-05,12.7902]
[1776515025833,33.35,76210.55,0.2,0.11271,9e-05,12.80958]
[1776515031785,33.36,76209.07,0.2,0.11259,9e-05,12.80017]
[1776515033870,33.36,76209.17,0.2,0.11261,9e-05,12.80133]
[1776515033962,33.36,76207.4,0.2,0.11246,9e-05,12.78897]
[1776515037937,33.36,76211.55,0.2,0.11282,9e-05,12.81922]
[1776515038038,33.36,76211.43,0.2,0.11282,9e-05,12.81857]
[1776515043050,33.36,76213.02,0.2,0.11296,9e-05,12.83068]
[1776515046959,33.36,76213.06,0.2,0.11297,9e-05,12.83171]
[1776515047048,33.36,76222.71,0.2,0.11381,9e-05,12.90071]
[1776515050015,33.36,76233.33,0.2,0.11473,9e-05,12.9767]
[1776515050132,33.36,76233.33,0.2,0.11473,9e-05,12.9767]
[1776515050140,33.36,76233.33,0.2,0.11473,9e-05,12.9767]
[1776515050192,33.36,76233.33,0.2,0.11473,9e-05,12.9767]
[1776515050681,33.36,76233.33,0.2,0.11473,9e-05,12.9767]
[1776515050705,33.36,76233.33,0.2,0.11473,9e-05,12.9767]
[1776515050917,33.36,76233.33,0.2,0.11473,9e-05,12.9767]
[1776515055981,33.36,76234.02,0.2,0.11479,9e-05,12.9816]
[1776515056259,33.36,76233.86,0.2,0.11477,9e-05,12.98044]
[1776515056325,33.36,76233.86,0.2,0.11477,9e-05,12.98044]
[1776515056960,33.36,76233.86,0.2,0.11477,9e-05,12.98043]
[1776515062041,33.36,76233.85,0.2,0.11477,9e-05,12.98034]
[1776515067080,33.36,76223.04,0.2,0.11384,9e-05,12.90316]
[1776515070521,33.36,76221.02,0.2,0.11367,9e-05,12.88915]
[1776515070640,33.36,76221.02,0.2,0.11367,9e-05,12.88915]
[1776515070867,33.36,76221.02,0.2,0.11367,9e-05,12.88915]
[1776515070877,33.36,76221.02,0.2,0.11367,9e-05,12.88915]
[1776515071059,33.36,76219.76,0.2,0.11353,9e-05,12.87634]
[1776515074588,33.36,76215.66,0.2,0.11319,9e-05,12.84764]
[1776515076612,33.36,76215.57,0.2,0.11318,9e-05,12.84736]
[1776515076628,33.36,76215.57,0.2,0.11318,9e-05,12.84736]
[1776515076717,33.36,76215.57,0.2,0.11318,9e-05,12.84736]
[1776515077100,33.36,76215.24,0.2,0.11316,9e-05,12.84519]
[1776515078289,33.36,76215.24,0.2,0.11316,9e-05,12.84537]
[1776515078329,33.36,76215.24,0.2,0.11316,9e-05,12.84537]
[1776515078457,33.36,76215.24,0.2,0.11316,9e-05,12.84537]
[1776515078634,33.36,76215.24,0.2,0.11316,9e-05,12.84537]
[1776515078643,33.36,76215.24,0.2,0.11316,9e-05,12.84537]
[1776515079114,33.36,76215.14,0.2,0.11315,9e-05,12.84484]
[1776515079391,33.36,76215.14,0.2,0.11315,9e-05,12.84484]
[1776515080124,33.37,76213.72,0.2,0.11303,9e-05,12.83491]
[1776515080651,33.37,76213.72,0.2,0.11303,9e-05,12.83491]
[1776515081128,33.37,76213.71,0.2,0.11303,9e-05,12.83503]
[1776515081156,33.37,76213.71,0.2,0.11303,9e-05,12.83503]
[1776515082134,33.37,76213.62,0.2,0.11303,9e-05,12.83439]
[1776515084712,33.37,76213.51,0.2,0.11302,9e-05,12.83419]
[1776515084724,33.37,76213.51,0.2,0.11303,9e-05,12.83439]
[1776515090051,33.37,76217.56,0.2,0.11338,9e-05,12.86374]
[1776515090091,33.37,76217.56,0.2,0.11338,9e-05,12.86374]
[1776515090813,33.37,76217.37,0.2,0.11337,9e-05,12.86254]
[1776515091116,33.37,76217.31,0.2,0.11336,9e-05,12.86241]
[1776515096145,33.37,76216.73,0.2,0.11332,9e-05,12.85887]
[1776515101216,33.37,76213.23,0.2,0.11303,9e-05,12.83465]
[1776515106236,33.37,76214.13,0.2,0.11312,9e-05,12.84176]
[1776515108193,33.37,76214.11,0.2,0.11312,9e-05,12.8419]
[1776515109111,33.37,76214.11,0.2,0.11312,9e-05,12.84204]
[1776515111204,33.37,76214.11,0.2,0.11312,9e-05,12.84232]
[1776515111234,33.37,76214.11,0.2,0.11312,9e-05,12.84232]
[1776515111341,33.37,76214.11,0.2,0.11312,9e-05,12.84232]
[1776515113218,33.37,76213.92,0.2,0.11311,9e-05,12.8411]
[1776515113234,33.37,76213.92,0.2,0.11311,9e-05,12.8411]
[1776515114991,33.37,76212.65,0.2,0.113,9e-05,12.8322]
[1776515115028,33.37,76212.65,0.2,0.113,9e-05,12.8322]
[1776515115276,33.37,76212.15,0.2,0.11296,9e-05,12.82894]
[1776515115742,33.37,76211.77,0.2,0.11293,9e-05,12.82639]
[1776515118391,33.38,76199.25,0.2,0.11187,9e-05,12.73785]
[1776515123426,33.38,76196.35,0.2,0.11164,9e-05,12.71855]
[1776515128153,33.38,76197.45,0.2,0.11174,9e-05,12.72721]
[1776515128223,33.38,76197.19,0.2,0.11172,9e-05,12.72564]
[1776515128462,33.38,76196.01,0.2,0.11163,9e-05,12.71755]
[1776515129509,33.38,76196.01,0.2,0.11163,9e-05,12.71755]
[1776515129519,33.38,76196.01,0.2,0.11163,9e-05,12.71755]
[1776515129604,33.38,76195.5,0.2,0.11159,9e-05,12.71422]
[1776515135609,33.38,76193.37,0.2,0.11139,8e-05,12.69669]
[1776515140716,33.38,76193.37,0.2,0.1114,8e-05,12.6973]
[1776515141688,33.39,76193.37,0.2,0.11142,8e-05,12.69878]
[1776515141769,33.39,76193.37,0.2,0.11142,8e-05,12.69907]
[1776515144309,33.39,76193.38,0.2,0.11143,8e-05,12.69949]
[1776515144579,33.39,76193.38,0.2,0.11143,8e-05,12.69949]
[1776515145002,33.39,76192.38,0.2,0.11135,8e-05,12.69302]
[1776515145771,33.39,76192.38,0.2,0.11135,8e-05,12.69302]
[1776515145856,33.39,76202.19,0.2,0.11219,9e-05,12.76298]
[1776515151625,33.39,76196.81,0.2,0.11174,9e-05,12.72586]
[1776515152426,33.39,76196.81,0.2,0.11174,9e-05,12.72586]
[1776515152443,33.39,76196.81,0.2,0.11174,9e-05,12.72586]
[1776515152630,33.39,76194.83,0.2,0.11158,9e-05,12.7118]
[1776515157666,33.39,76192.58,0.2,0.1114,8e-05,12.69736]
[1776515160146,33.39,76192.58,0.2,0.1114,8e-05,12.69736]
[1776515161195,33.39,76192.58,0.2,0.1114,8e-05,12.69736]
[1776515161419,33.4,76192.18,0.2,0.11138,8e-05,12.69526]
[1776515162039,33.4,76192.18,0.2,0.11138,8e-05,12.69526]
[1776515162045,33.4,76190.75,0.2,0.11126,8e-05,12.68536]
[1776515164076,33.4,76190.75,0.2,0.11126,8e-05,12.6856]
[1776515164110,33.4,76195.24,0.2,0.11165,9e-05,12.7177]
[1776515169750,33.4,76200.54,0.2,0.11211,9e-05,12.75626]
[1776515176193,33.4,76200.96,0.2,0.11215,9e-05,12.75988]
[1776515181838,33.4,76199.48,0.2,0.11203,9e-05,12.74991]
[1776515187879,33.4,76199.19,0.2,0.11201,9e-05,12.74826]
[1776515192913,33.4,76192.36,0.2,0.11141,8e-05,12.69629]
[1776515197948,33.4,76191.38,0.2,0.11133,8e-05,12.68993]
[1776515203990,33.4,76189.85,0.2,0.11121,8e-05,12.67983]
[1776515210038,33.41,76189.35,0.2,0.11118,8e-05,12.67706]
[1776515215056,33.41,76186.04,0.2,0.11091,8e-05,12.65419]
[1776515221112,33.41,76186.61,0.2,0.11097,8e-05,12.65943]
[1776515226146,33.41,76185.43,0.2,0.11088,8e-05,12.65195]
[1776515231184,33.41,76177.45,0.2,0.11022,8e-05,12.59645]
[1776515237227,33.41,76180.42,0.2,0.11048,8e-05,12.61844]
[1776515242259,33.41,76188.22,0.2,0.11115,8e-05,12.67431]
[1776515246764,33.41,76191.28,0.2,0.11141,8e-05,12.69629]
[1776515247295,33.42,76192.83,0.2,0.11154,8e-05,12.70734]
[1776515252330,33.42,76197.45,0.2,0.11191,9e-05,12.73629]
[1776515260386,33.42,76198.37,0.2,0.11199,9e-05,12.74297]
[1776515265426,33.42,76201.93,0.2,0.1123,9e-05,12.76852]
[1776515270461,33.42,76202.64,0.2,0.11236,9e-05,12.77361]
[1776515275497,33.42,76199.63,0.2,0.1121,9e-05,12.7524]
[1776515281538,33.42,76200.6,0.2,0.11219,9e-05,12.75943]
[1776515286968,33.42,76198.87,0.2,0.11204,9e-05,12.74727]
[1776515292614,33.42,76198.43,0.2,0.11201,9e-05,12.74439]
[1776515297651,33.42,76199.38,0.2,0.11209,9e-05,12.75141]
[1776515303692,33.42,76199.39,0.2,0.1121,9e-05,12.75195]
[1776515308752,33.42,76197.82,0.2,0.11197,9e-05,12.74119]
[1776515312680,33.42,76194.86,0.2,0.1117,9e-05,12.71679]
[1776515313339,33.42,76192.77,0.2,0.11152,8e-05,12.70228]
[1776515314724,33.42,76189.84,0.2,0.11127,8e-05,12.68169]
[1776515314733,33.42,76189.84,0.2,0.11127,8e-05,12.68169]
[1776515314763,33.42,76189.84,0.2,0.11127,8e-05,12.68169]
[1776515314794,33.42,76188.35,0.2,0.11115,8e-05,12.67113]
[1776515316703,33.42,76188.35,0.2,0.11115,8e-05,12.67113]
[1776515317178,33.42,76188.54,0.2,0.11117,8e-05,12.67314]
[1776515322828,33.42,76187.67,0.2,0.11112,8e-05,12.66842]
[1776515328028,33.43,76196.3,0.2,0.11187,9e-05,12.73114]
[1776515335920,33.43,76196.0,0.2,0.11188,9e-05,12.73181]
[1776515340955,33.43,76196.11,0.2,0.1119,9e-05,12.73352]
[1776515347388,33.44,76195.7,0.2,0.11187,9e-05,12.73155]
[1776515353039,33.44,76188.74,0.2,0.1113,8e-05,12.68371]
[1776515358075,33.44,76183.78,0.2,0.1109,8e-05,12.65004]
[1776515363114,33.44,76184.68,0.2,0.111,8e-05,12.65799]
[1776515368723,33.45,76182.62,0.2,0.11084,8e-05,12.64474]
[1776515374190,33.45,76183.59,0.2,0.11092,8e-05,12.64999]
[1776515379226,33.45,76181.4,0.2,0.11075,8e-05,12.63627]
[1776515382784,33.45,76182.19,0.2,0.11083,8e-05,12.64256]
[1776515383256,33.46,76181.63,0.2,0.11079,8e-05,12.63934]
[1776515388293,33.46,76174.23,0.2,0.11019,8e-05,12.58913]
[1776515392069,33.46,76166.23,0.2,0.10954,8e-05,12.53408]
[1776515392319,33.46,76166.23,0.2,0.10955,8e-05,12.5346]
[1776515394122,33.46,76161.91,0.2,0.10919,8e-05,12.5047]
[1776515394131,33.46,76161.91,0.2,0.10919,8e-05,12.5047]
[1776515394337,33.46,76161.91,0.2,0.1092,8e-05,12.50526]
[1776515394501,33.46,76161.91,0.2,0.1092,8e-05,12.50526]
[1776515394614,33.46,76161.91,0.2,0.1092,8e-05,12.50526]
[1776515396109,33.46,76162.09,0.2,0.10921,8e-05,12.50653]
[1776515396211,33.47,76162.09,0.2,0.10923,8e-05,12.50764]
[1776515401382,33.47,76162.59,0.2,0.1093,8e-05,12.51396]
[1776515406423,33.48,76168.13,0.2,0.1098,8e-05,12.55562]
[1776515408437,33.48,76154.08,0.2,0.10864,8e-05,12.45789]
[1776515413472,33.48,76151.74,0.2,0.10848,8e-05,12.44465]
[1776515418509,33.49,76159.14,0.2,0.10914,8e-05,12.49983]
[1776515423909,33.49,76156.16,0.2,0.10892,8e-05,12.48154]
[1776515429583,33.5,76152.19,0.2,0.10863,8e-05,12.45731]
[1776515434619,33.5,76151.88,0.2,0.10862,8e-05,12.45428]
[1776515439654,33.51,76151.43,0.2,0.10862,8e-05,12.45424]
[1776515444689,33.52,76146.71,0.2,0.10826,8e-05,12.42435]
[1776515449724,33.52,76144.96,0.2,0.10816,8e-05,12.4155]
[1776515454759,33.53,76141.13,0.2,0.10788,8e-05,12.39207]
[1776515459098,33.53,76132.87,0.2,0.10724,8e-05,12.33716]
[1776515459200,33.53,76129.39,0.2,0.10696,8e-05,12.31325]
[1776515461385,33.53,76127.5,0.2,0.10681,8e-05,12.30049]
[1776515461486,33.53,76129.74,0.2,0.107,8e-05,12.31662]
[1776515466844,33.54,76129.2,0.2,0.10698,8e-05,12.31497]
[1776515471878,33.54,76131.12,0.2,0.10716,8e-05,12.33044]
[1776515476944,33.55,76132.31,0.2,0.10728,8e-05,12.34077]
[1776515481949,33.55,76132.91,0.2,0.10736,8e-05,12.34692]
[1776515483446,33.55,76132.91,0.2,0.10736,8e-05,12.34692]
[1776515483548,33.55,76138.0,0.2,0.10778,8e-05,12.38294]
[1776515484524,33.55,76154.86,0.2,0.1092,8e-05,12.50249]
[1776515485763,33.55,76157.55,0.2,0.10943,8e-05,12.52214]
[1776515485771,33.55,76157.55,0.2,0.10943,8e-05,12.52214]
[1776515485835,33.55,76157.55,0.2,0.10943,8e-05,12.52214]
[1776515486336,33.55,76157.55,0.2,0.10943,8e-05,12.52214]
[1776515486374,33.55,76157.92,0.2,0.10947,8e-05,12.52546]
[1776515488610,33.56,76160.37,0.2,0.10969,8e-05,12.54409]
[1776515488641,33.56,76160.37,0.2,0.10969,8e-05,12.54409]
[1776515488999,33.56,76160.37,0.2,0.1097,8e-05,12.54478]
[1776515492235,33.56,76160.78,0.2,0.10971,8e-05,12.5444]
[1776515492290,33.56,76160.78,0.2,0.10971,8e-05,12.5444]
[1776515492546,33.56,76161.05,0.2,0.10975,8e-05,12.54764]
[1776515493412,33.56,76161.05,0.2,0.10975,8e-05,12.54764]
[1776515493493,33.56,76161.05,0.2,0.10975,8e-05,12.54764]
[1776515493532,33.56,76161.05,0.2,0.10975,8e-05,12.54764]
[1776515493594,33.56,76161.06,0.2,0.10976,8e-05,12.54838]
[1776515493612,33.56,76161.06,0.2,0.10976,8e-05,12.54838]
[1776515493625,33.56,76161.06,0.2,0.10976,8e-05,12.54838]
[1776515493933,33.56,76161.06,0.2,0.10976,8e-05,12.54838]
[1776515499056,33.57,76161.59,0.2,0.10985,8e-05,12.55542]
[1776515505114,33.58,76168.85,0.2,0.1105,8e-05,12.61052]
[1776515510147,33.58,76162.97,0.2,0.11004,8e-05,12.57127]
[1776515515182,33.58,76158.15,0.2,0.10965,8e-05,12.5388]
[1776515521226,33.58,76158.25,0.2,0.10968,8e-05,12.54096]
[1776515524246,33.59,76145.29,0.2,0.10861,8e-05,12.45087]
[1776515529281,33.59,76147.05,0.2,0.10877,8e-05,12.46474]
[1776515535323,33.59,76144.08,0.2,0.10855,8e-05,12.44573]
[1776515540357,33.59,76144.59,0.2,0.10861,8e-05,12.45068]
[1776515548104,33.59,76145.65,0.2,0.1087,8e-05,12.45888]
[1776515553282,33.6,76146.82,0.2,0.10881,8e-05,12.46653]
[1776515553341,33.6,76146.82,0.2,0.10881,8e-05,12.46653]
[1776515554457,33.6,76161.42,0.2,0.11004,8e-05,12.56958]
[1776515554973,33.6,76161.42,0.2,0.11004,8e-05,12.56958]
[1776515555462,33.6,76161.76,0.2,0.11007,8e-05,12.5722]
[1776515560497,33.6,76164.27,0.2,0.11029,8e-05,12.59069]
[1776515566539,33.61,76165.94,0.2,0.11044,8e-05,12.60353]
[1776515571575,33.61,76162.67,0.2,0.11018,8e-05,12.58129]
[1776515576609,33.61,76167.65,0.2,0.11061,8e-05,12.6172]
[1776515581645,33.61,76178.46,0.2,0.11152,8e-05,12.69376]
[1776515586679,33.61,76176.09,0.2,0.11133,8e-05,12.67755]
[1776515591714,33.61,76181.07,0.2,0.11176,8e-05,12.71311]
[1776515596635,33.61,76182.89,0.2,0.11191,8e-05,12.72623]
[1776515596705,33.61,76180.35,0.2,0.1117,8e-05,12.7084]
[1776515601787,33.61,76189.51,0.2,0.11248,9e-05,12.77342]
[1776515606823,33.61,76192.36,0.2,0.11272,9e-05,12.79365]
[1776515611858,33.61,76192.07,0.2,0.11267,9e-05,12.78782]
[1776515617899,33.61,76194.33,0.2,0.11287,9e-05,12.80412]
[1776515625957,33.61,76194.38,0.2,0.11288,9e-05,12.8048]
[1776515632000,33.61,76194.93,0.2,0.11293,9e-05,12.80887]
[1776515637034,33.61,76201.03,0.2,0.11345,9e-05,12.85208]
[1776515642069,33.61,76205.66,0.2,0.11384,9e-05,12.88465]
[1776515648113,33.61,76209.08,0.2,0.11413,9e-05,12.90846]
[1776515653146,33.61,76210.08,0.2,0.11421,9e-05,12.9151]
[1776515658181,33.61,76215.7,0.2,0.11471,9e-05,12.95645]
[1776515663219,33.62,76213.49,0.2,0.11454,9e-05,12.9426]
[1776515667244,33.62,76203.54,0.2,0.1137,9e-05,12.87271]
[1776515672346,33.62,76198.34,0.2,0.11324,9e-05,12.83287]
[1776515675364,33.62,76192.53,0.2,0.11275,9e-05,12.79251]
[1776515678324,33.62,76191.73,0.2,0.11268,9e-05,12.78713]
[1776515685372,33.62,76191.04,0.2,0.11264,9e-05,12.78334]
[1776515692422,33.63,76190.74,0.2,0.11263,9e-05,12.78244]
[1776515697456,33.63,76187.63,0.2,0.11238,8e-05,12.76152]
[1776515702491,33.63,76180.66,0.2,0.1118,8e-05,12.71367]
[1776515705599,33.63,76162.63,0.2,0.11029,8e-05,12.58717]
[1776515706562,33.63,76162.63,0.2,0.11029,8e-05,12.58717]
[1776515706629,33.63,76157.03,0.2,0.10983,8e-05,12.54835]
[1776515707593,33.63,76157.03,0.2,0.10983,8e-05,12.54835]
[1776515707606,33.63,76157.03,0.2,0.10983,8e-05,12.54835]
[1776515707635,33.63,76150.69,0.2,0.1093,8e-05,12.50388]
[1776515711610,33.63,76152.42,0.2,0.10945,8e-05,12.51708]
[1776515711660,33.63,76151.4,0.2,0.10937,8e-05,12.51028]
[1776515713314,33.64,76151.4,0.2,0.10938,8e-05,12.51064]
[1776515713569,33.64,76148.84,0.2,0.10917,8e-05,12.49306]
[1776515718604,33.64,76142.93,0.2,0.1087,8e-05,12.45379]
[1776515719749,33.64,76142.93,0.2,0.1087,8e-05,12.45379]
[1776515719812,33.64,76143.28,0.2,0.10874,8e-05,12.45715]
[1776515720699,33.64,76143.28,0.2,0.10874,8e-05,12.45715]
[1776515720721,33.64,76141.98,0.2,0.10864,8e-05,12.44805]
[1776515724644,33.64,76130.33,0.2,0.1077,8e-05,12.36859]
[1776515729684,33.65,76124.02,0.2,0.10722,8e-05,12.32822]
[1776515734733,33.66,76123.39,0.2,0.10718,8e-05,12.32288]
[1776515739753,33.66,76117.87,0.2,0.10675,8e-05,12.28683]
[1776515748817,33.67,76119.16,0.2,0.10693,8e-05,12.30147]
[1776515753833,33.67,76122.67,0.2,0.10724,8e-05,12.32775]
[1776515758887,33.68,76134.15,0.2,0.10823,8e-05,12.41189]
[1776515767953,33.69,76133.45,0.2,0.10822,8e-05,12.41116]
[1776515772986,33.69,76141.33,0.2,0.1089,8e-05,12.46856]
[1776515778875,33.69,76150.11,0.2,0.10965,8e-05,12.53153]
[1776515779032,33.7,76154.44,0.2,0.11002,8e-05,12.56255]
[1776515780873,33.7,76154.44,0.2,0.11002,8e-05,12.56255]
[1776515781046,33.7,76156.62,0.2,0.11021,8e-05,12.5784]
[1776515786406,33.7,76160.17,0.2,0.11052,8e-05,12.60432]
[1776515791981,33.7,76160.1,0.2,0.11053,8e-05,12.60518]
[1776515792124,33.7,76160.1,0.2,0.11051,8e-05,12.60145]
[1776515793660,33.7,76172.02,0.2,0.11151,8e-05,12.68554]
[1776515795076,33.7,76172.02,0.2,0.11151,8e-05,12.68554]
[1776515795253,33.7,76172.02,0.2,0.11151,8e-05,12.68554]
[1776515797171,33.7,76177.43,0.2,0.11197,8e-05,12.7237]
[1776515797187,33.7,76177.43,0.2,0.11197,8e-05,12.72383]
[1776515802705,33.7,76177.91,0.2,0.11202,8e-05,12.72808]
[1776515802867,33.7,76164.81,0.2,0.11092,8e-05,12.63644]
[1776515810643,33.71,76166.27,0.2,0.11106,8e-05,12.64788]
[1776515816294,33.71,76166.27,0.2,0.11107,8e-05,12.64867]
[1776515821335,33.71,76172.17,0.2,0.11158,8e-05,12.69079]
[1776515826375,33.71,76169.17,0.2,0.11133,8e-05,12.67005]
[1776515826942,33.71,76163.55,0.2,0.11086,8e-05,12.63069]
[1776515827731,33.71,76163.55,0.2,0.11086,8e-05,12.63069]
[1776515827783,33.71,76157.64,0.2,0.11036,8e-05,12.58934]
[1776515834425,33.71,76154.28,0.2,0.1101,8e-05,12.56736]
[1776515839462,33.71,76153.38,0.2,0.11004,8e-05,12.56227]
[1776515843918,33.72,76151.71,0.2,0.10991,8e-05,12.55132]
[1776515843984,33.72,76147.67,0.2,0.10958,8e-05,12.5233]
[1776515844114,33.72,76147.67,0.2,0.10958,8e-05,12.5233]
[1776515845962,33.72,76147.67,0.2,0.10958,8e-05,12.5233]
[1776515845987,33.72,76147.36,0.2,0.10956,8e-05,12.52173]
[1776515850924,33.72,76133.35,0.2,0.10842,8e-05,12.42588]
[1776515852552,33.72,76124.69,0.2,0.10768,8e-05,12.36202]
[1776515855607,33.72,76119.12,0.2,0.10724,8e-05,12.32438]
[1776515855627,33.72,76119.12,0.2,0.10724,8e-05,12.32438]
[1776515855632,33.72,76119.12,0.2,0.10724,8e-05,12.32438]
[1776515855915,33.72,76118.88,0.2,0.10723,8e-05,12.3233]
[1776515860157,33.73,76112.25,0.2,0.10671,8e-05,12.27966]
[1776515860994,33.73,76111.19,0.2,0.10664,8e-05,12.27296]
[1776515864853,33.73,76111.71,0.2,0.1067,8e-05,12.27861]
[1776515864865,33.73,76111.71,0.2,0.1067,8e-05,12.27861]
[1776515864905,33.74,76112.28,0.2,0.10677,8e-05,12.28394]
[1776515869990,33.74,76114.1,0.2,0.10694,8e-05,12.29862]
[1776515871933,33.74,76099.8,0.2,0.1058,8e-05,12.20143]
[1776515876994,33.75,76092.48,0.2,0.10523,8e-05,12.1532]
[1776515882030,33.75,76092.33,0.2,0.10525,8e-05,12.15447]
[1776515887207,33.76,76090.77,0.2,0.10516,8e-05,12.14692]
[1776515889070,33.76,76081.16,0.2,0.10441,8e-05,12.08218]
[1776515891077,33.76,76093.1,0.2,0.10538,8e-05,12.16529]
[1776515896161,33.77,76091.83,0.2,0.10531,8e-05,12.15908]
[1776515901252,33.77,76099.59,0.2,0.10596,8e-05,12.21518]
[1776515906291,33.77,76103.49,0.2,0.10631,8e-05,12.24483]
[1776515911370,33.78,76102.76,0.2,0.10625,8e-05,12.23787]
[1776515916377,33.78,76102.98,0.2,0.10629,8e-05,12.24101]
[1776515921391,33.78,76106.41,0.2,0.10659,8e-05,12.26727]
[1776515926517,33.79,76102.68,0.2,0.10631,8e-05,12.24305]
[1776515931538,33.79,76096.55,0.2,0.10584,8e-05,12.20304]
[1776515936590,33.8,76100.22,0.2,0.10617,8e-05,12.23102]
[1776515941619,33.8,76104.03,0.2,0.10651,8e-05,12.25979]
[1776515946625,33.8,76100.7,0.2,0.10626,8e-05,12.23895]
[1776515951681,33.81,76099.24,0.2,0.10617,8e-05,12.23123]
[1776515956693,33.81,76099.4,0.2,0.10622,8e-05,12.23467]
[1776515961767,33.82,76102.12,0.2,0.10647,8e-05,12.25613]
[1776515966827,33.82,76101.46,0.2,0.10643,8e-05,12.25316]
[1776515971849,33.82,76100.98,0.2,0.10639,8e-05,12.24789]
[1776515976901,33.83,76100.98,0.2,0.10641,8e-05,12.24979]
[1776515981080,33.83,76088.56,0.2,0.10543,8e-05,12.16621]
[1776515985184,33.83,76076.85,0.2,0.10451,8e-05,12.08703]
[1776515990188,33.84,76077.18,0.2,0.10456,8e-05,12.09168]
[1776515995238,33.84,76073.99,0.2,0.10435,8e-05,12.07342]
[1776516000319,33.85,76069.76,0.2,0.10405,8e-05,12.04755]
[1776516005423,33.86,76069.68,0.2,0.10409,8e-05,12.05042]
[1776516010464,33.86,76067.08,0.2,0.10392,8e-05,12.03615]
[1776516015513,33.87,76065.69,0.2,0.10385,8e-05,12.03019]
[1776516020554,33.87,76070.79,0.2,0.1043,8e-05,12.06878]
[1776516025577,33.88,76079.64,0.2,0.10505,8e-05,12.13275]
[1776516030632,33.88,76080.39,0.2,0.10514,8e-05,12.14064]
[1776516035671,33.89,76083.32,0.2,0.10538,8e-05,12.1596]
[1776516040829,33.89,76085.95,0.2,0.10563,8e-05,12.18035]
[1776516045870,33.9,76093.2,0.2,0.10625,8e-05,12.23362]
[1776516050894,33.9,76096.13,0.2,0.10652,8e-05,12.2562]
[1776516055967,33.91,76089.15,0.2,0.10598,8e-05,12.21012]
[1776516061038,33.91,76090.95,0.2,0.10615,8e-05,12.22451]
[1776516066063,33.91,76086.9,0.2,0.10585,8e-05,12.19911]
[1776516071102,33.92,76093.06,0.2,0.10638,8e-05,12.24435]
[1776516076171,33.92,76101.85,0.2,0.10713,8e-05,12.30768]
[1776516081218,33.93,76109.1,0.2,0.10774,8e-05,12.35999]
[1776516086241,33.93,76113.76,0.2,0.10815,8e-05,12.39404]
[1776516091270,33.93,76111.26,0.2,0.10796,8e-05,12.37826]
[1776516096307,33.94,76108.21,0.2,0.1077,8e-05,12.35464]
[1776516101375,33.94,76100.91,0.2,0.10713,8e-05,12.3063]
[1776516106441,33.94,76100.77,0.2,0.10714,8e-05,12.30703]
[1776516111495,33.94,76103.55,0.2,0.10738,8e-05,12.32763]
[1776516116536,33.95,76105.02,0.2,0.10752,8e-05,12.33943]
[1776516121579,33.95,76102.27,0.2,0.10732,8e-05,12.32195]
[1776516126667,33.95,76105.62,0.2,0.10761,8e-05,12.34658]
[1776516131743,33.96,76110.67,0.2,0.10804,8e-05,12.38293]
[1776516136789,33.96,76108.31,0.2,0.10786,8e-05,12.36798]
[1776516139451,33.96,76098.54,0.2,0.10708,8e-05,12.30133]
[1776516144454,33.96,76097.13,0.2,0.10698,8e-05,12.29298]
[1776516149506,33.96,76099.59,0.2,0.1072,8e-05,12.31171]
[1776516154533,33.97,76103.1,0.2,0.10747,8e-05,12.33357]
[1776516159581,33.97,76102.96,0.2,0.10748,8e-05,12.33386]
[1776516164654,33.97,76104.52,0.2,0.10762,8e-05,12.34585]
[1776516169731,33.97,76105.05,0.2,0.10768,8e-05,12.35073]
[1776516175035,33.98,76107.51,0.2,0.10789,8e-05,12.36899]
[1776516180112,33.98,76112.17,0.2,0.10829,8e-05,12.40242]
[1776516185155,33.98,76108.63,0.2,0.10801,8e-05,12.37887]
[1776516190288,33.98,76106.13,0.2,0.10782,8e-05,12.36258]
[1776516193328,33.98,76116.25,0.2,0.10866,8e-05,12.43366]
[1776516194204,33.98,76116.25,0.2,0.10866,8e-05,12.43366]
[1776516194223,33.98,76116.25,0.2,0.10866,8e-05,12.43366]
[1776516194321,33.98,76116.25,0.2,0.10866,8e-05,12.43366]
[1776516194386,33.98,76132.18,0.2,0.10998,8e-05,12.54432]
[1776516196263,33.98,76132.18,0.2,0.10998,8e-05,12.54432]
[1776516196286,33.98,76131.52,0.2,0.10992,8e-05,12.53968]
[1776516199980,33.98,76130.92,0.2,0.10987,8e-05,12.53539]
[1776516200030,33.98,76130.92,0.2,0.10987,8e-05,12.53539]
[1776516200057,33.98,76130.92,0.2,0.10987,8e-05,12.53539]
[1776516200063,33.98,76130.92,0.2,0.10987,8e-05,12.53539]
[1776516200131,33.98,76135.25,0.2,0.11023,8e-05,12.56546]
[1776516203015,33.98,76148.32,0.2,0.11132,8e-05,12.65637]
[1776516205017,33.98,76150.97,0.2,0.11154,8e-05,12.67492]
[1776516205094,33.98,76150.97,0.2,0.11154,8e-05,12.67492]
[1776516205122,33.98,76150.97,0.2,0.11154,8e-05,12.67492]
[1776516205159,33.98,76150.97,0.2,0.11154,8e-05,12.67492]
[1776516205223,33.98,76158.9,0.2,0.1122,8e-05,12.73012]
[1776516206130,33.98,76158.9,0.2,0.1122,8e-05,12.73012]
[1776516206139,33.98,76158.9,0.2,0.1122,8e-05,12.73012]
[1776516206361,33.98,76158.9,0.2,0.1122,8e-05,12.73012]
[1776516206409,33.98,76158.9,0.2,0.1122,8e-05,12.73012]
[1776516206460,33.98,76158.9,0.2,0.1122,8e-05,12.72991]
[1776516206622,33.98,76158.9,0.2,0.1122,8e-05,12.72991]
[1776516206811,33.98,76158.9,0.2,0.1122,8e-05,12.72991]
[1776516207297,33.98,76158.9,0.2,0.1122,8e-05,12.72991]
[1776516207399,33.98,76158.9,0.2,0.1122,8e-05,12.72991]
[1776516207373,33.98,76158.95,0.2,0.1122,8e-05,12.73002]
[1776516208432,33.98,76158.95,0.2,0.1122,8e-05,12.73002]
[1776516208442,33.98,76158.83,0.2,0.11219,8e-05,12.72894]
[1776516210437,33.98,76158.27,0.2,0.11214,8e-05,12.7248]
[1776516211330,33.98,76157.38,0.2,0.11203,8e-05,12.71415]
[1776516212653,33.98,76160.08,0.2,0.11225,8e-05,12.73276]
[1776516213085,33.98,76160.08,0.2,0.11225,8e-05,12.73252]
[1776516214092,33.98,76170.77,0.2,0.11315,8e-05,12.80708]
[1776516216604,33.98,76169.58,0.2,0.11304,8e-05,12.79811]
[1776516216880,33.98,76169.58,0.2,0.11304,8e-05,12.79811]
[1776516218580,33.98,76169.23,0.2,0.113,8e-05,12.79501]
[1776516219364,33.98,76165.82,0.2,0.11271,8e-05,12.77082]
[1776516224445,33.97,76166.55,0.2,0.11276,8e-05,12.7747]
[1776516229627,33.97,76165.7,0.2,0.11266,8e-05,12.76682]
[1776516234723,33.97,76163.91,0.2,0.11249,8e-05,12.75274]
[1776516239752,33.96,76167.79,0.2,0.11279,8e-05,12.77787]
[1776516244897,33.96,76167.12,0.2,0.11272,8e-05,12.7717]
[1776516249993,33.96,76167.24,0.2,0.11271,8e-05,12.7707]
[1776516255048,33.96,76166.52,0.2,0.11262,8e-05,12.7638]
[1776516260221,33.95,76166.82,0.2,0.11263,8e-05,12.76411]
[1776516265306,33.95,76166.82,0.2,0.11261,8e-05,12.76235]
[1776516266502,33.95,76179.06,0.2,0.11363,8e-05,12.84698]
[1776516271691,33.94,76180.14,0.2,0.11367,8e-05,12.84874]
[1776516276753,33.94,76187.96,0.2,0.11431,9e-05,12.90209]
[1776516281764,33.94,76184.62,0.2,0.11402,9e-05,12.8782]
[1776516286798,33.94,76183.87,0.2,0.11396,9e-05,12.8726]
[1776516291817,33.94,76184.01,0.2,0.11396,9e-05,12.87324]
[1776516296926,33.94,76188.59,0.2,0.11435,9e-05,12.90497]
[1776516297529,33.94,76188.59,0.2,0.11435,9e-05,12.90497]
[1776516297589,33.94,76188.27,0.2,0.11432,9e-05,12.9026]
[1776516302605,33.94,76188.61,0.2,0.11434,9e-05,12.90438]
[1776516307708,33.94,76186.72,0.2,0.11417,9e-05,12.89049]
[1776516312251,33.94,76191.15,0.2,0.11454,9e-05,12.92118]
[1776516312350,33.93,76194.94,0.2,0.11487,9e-05,12.94771]
[1776516317189,33.93,76204.82,0.2,0.1157,9e-05,13.0162]
[1776516320955,33.93,76204.82,0.2,0.1157,9e-05,13.01571]
[1776516321553,33.93,76204.1,0.2,0.11563,9e-05,13.01016]
[1776516326612,33.93,76196.18,0.2,0.11494,9e-05,12.95354]
[1776516329621,33.93,76205.68,0.2,0.11575,9e-05,13.01998]
[1776516334685,33.93,76203.73,0.2,0.11555,9e-05,13.00195]
[1776516337736,33.93,76214.62,0.2,0.11648,9e-05,13.07861]
[1776516342811,33.93,76214.07,0.2,0.11644,9e-05,13.0747]
[1776516347872,33.93,76213.44,0.2,0.11639,9e-05,13.07123]
[1776516352896,33.93,76215.02,0.2,0.11654,9e-05,13.08328]
[1776516356529,33.93,76228.26,0.2,0.1177,9e-05,13.17756]
[1776516360543,33.93,76242.14,0.2,0.11892,9e-05,13.27614]
[1776516363568,33.93,76230.19,0.2,0.11787,9e-05,13.19137]
[1776516364549,33.93,76220.16,0.2,0.117,9e-05,13.12046]
[1776516366544,33.93,76230.17,0.2,0.11787,9e-05,13.19137]
[1776516369602,33.93,76216.91,0.2,0.11672,9e-05,13.09765]
[1776516374649,33.93,76214.82,0.2,0.11653,9e-05,13.08227]
[1776516379864,33.93,76217.32,0.2,0.11674,9e-05,13.0997]
[1776516384994,33.93,76216.23,0.2,0.11666,9e-05,13.09262]
[1776516390069,33.93,76213.02,0.2,0.11638,9e-05,13.07054]
[1776516395108,33.93,76211.55,0.2,0.11622,9e-05,13.05525]
[1776516400189,33.93,76209.61,0.2,0.11604,9e-05,13.04099]
[1776516405211,33.93,76211.57,0.2,0.11621,9e-05,13.0549]
[1776516410258,33.93,76217.54,0.2,0.11673,9e-05,13.09729]
[1776516415281,33.93,76220.68,0.2,0.11701,9e-05,13.11991]
[1776516420448,33.93,76223.29,0.2,0.11724,9e-05,13.13863]
[1776516425497,33.93,76224.82,0.2,0.11737,9e-05,13.14964]
[1776516430574,33.93,76229.96,0.2,0.11782,9e-05,13.18605]
[1776516435581,33.93,76231.86,0.2,0.11799,9e-05,13.19935]
[1776516440619,33.93,76236.12,0.2,0.11836,9e-05,13.22935]
[1776516445622,33.93,76238.31,0.2,0.11854,9e-05,13.24446]
[1776516450667,33.93,76238.38,0.2,0.11855,9e-05,13.24513]
[1776516453841,33.93,76231.08,0.2,0.11789,9e-05,13.18957]
[1776516459106,33.93,76230.28,0.2,0.11782,9e-05,13.18413]
[1776516464156,33.93,76239.49,0.2,0.11862,9e-05,13.24938]
[1776516469206,33.93,76239.21,0.2,0.1186,9e-05,13.24749]
[1776516474218,33.93,76243.31,0.2,0.11896,9e-05,13.27675]
[1776516479253,33.93,76241.78,0.2,0.11883,9e-05,13.26593]
[1776516482740,33.93,76224.86,0.2,0.11735,9e-05,13.14612]
[1776516487790,33.93,76216.52,0.2,0.11663,9e-05,13.08758]
[1776516492759,33.93,76202.95,0.2,0.11546,9e-05,12.9917]
[1776516497759,33.93,76201.27,0.2,0.11532,9e-05,12.97997]
[1776516502795,33.93,76208.27,0.2,0.11592,9e-05,13.02913]
[1776516507813,33.93,76205.32,0.2,0.11566,9e-05,13.00819]
[1776516512837,33.93,76201.56,0.2,0.1153,9e-05,12.97728]
[1776516516642,33.93,76213.23,0.2,0.1163,9e-05,13.05903]
[1776516518748,33.93,76225.21,0.2,0.11734,9e-05,13.14379]
[1776516519745,33.93,76225.21,0.2,0.11734,9e-05,13.14379]
[1776516519801,33.93,76225.21,0.2,0.11734,9e-05,13.14379]
[1776516519810,33.93,76225.84,0.2,0.1174,9e-05,13.14824]
[1776516519924,33.93,76225.84,0.2,0.1174,9e-05,13.14824]
[1776516520311,33.93,76225.84,0.2,0.1174,9e-05,13.14823]
[1776516521807,33.93,76225.84,0.2,0.1174,9e-05,13.14823]
[1776516522323,33.93,76226.15,0.2,0.11742,9e-05,13.15041]
[1776516527367,33.93,76230.45,0.2,0.1178,9e-05,13.18075]
[1776516530053,33.93,76231.72,0.2,0.11791,9e-05,13.18966]
[1776516530389,33.93,76228.35,0.2,0.11761,9e-05,13.16582]
[1776516530981,33.93,76228.35,0.2,0.11761,9e-05,13.16582]
[1776516531059,33.93,76228.35,0.2,0.11761,9e-05,13.16582]
[1776516531399,33.93,76228.35,0.2,0.11761,9e-05,13.16582]
[1776516531451,33.93,76228.35,0.2,0.11761,9e-05,13.16582]
[1776516531756,33.93,76228.35,0.2,0.11761,9e-05,13.16582]
[1776516531790,33.93,76228.35,0.2,0.11761,9e-05,13.16582]
[1776516531830,33.93,76225.95,0.2,0.1174,9e-05,13.14885]
[1776516532000,33.93,76225.95,0.2,0.1174,9e-05,13.14885]
[1776516532010,33.93,76225.95,0.2,0.1174,9e-05,13.14885]
[1776516532588,33.93,76225.95,0.2,0.1174,9e-05,13.14885]
[1776516532611,33.93,76225.95,0.2,0.1174,9e-05,13.14885]
[1776516532690,33.93,76222.14,0.2,0.11707,9e-05,13.12194]
[1776516532911,33.93,76222.14,0.2,0.11707,9e-05,13.12194]
[1776516532996,33.93,76222.14,0.2,0.11707,9e-05,13.12194]
[1776516533814,33.93,76222.14,0.2,0.11707,9e-05,13.12194]
[1776516533827,33.93,76222.14,0.2,0.11707,9e-05,13.12194]
[1776516533833,33.93,76222.14,0.2,0.11707,9e-05,13.12194]
[1776516533511,33.93,76222.96,0.2,0.11714,9e-05,13.12779]
[1776516534108,33.93,76222.96,0.2,0.11714,9e-05,13.12779]
[1776516534150,33.93,76222.96,0.2,0.11714,9e-05,13.12779]
[1776516534413,33.93,76222.96,0.2,0.11715,9e-05,13.12783]
[1776516535004,33.93,76222.96,0.2,0.11715,9e-05,13.12783]
[1776516535041,33.93,76222.96,0.2,0.11715,9e-05,13.12783]
[1776516535088,33.93,76222.96,0.2,0.11715,9e-05,13.12783]
[1776516535161,33.93,76222.96,0.2,0.11715,9e-05,13.12783]
[1776516535424,33.93,76222.72,0.2,0.11712,9e-05,13.12617]
[1776516536184,33.93,76222.72,0.2,0.11712,9e-05,13.12617]
[1776516538071,33.93,76221.7,0.2,0.11704,9e-05,13.11907]
[1776516538078,33.93,76221.7,0.2,0.11704,9e-05,13.11907]
[1776516538831,33.93,76221.7,0.2,0.11704,9e-05,13.11913]
[1776516543853,33.93,76222.68,0.2,0.11713,9e-05,13.12632]
[1776516548855,33.93,76216.05,0.2,0.11656,9e-05,13.0802]
[1776516553871,33.94,76217.73,0.2,0.11672,9e-05,13.09295]
[1776516558911,33.94,76224.62,0.2,0.11733,9e-05,13.14244]
[1776516559954,33.94,76235.77,0.2,0.1183,9e-05,13.22151]
[1776516564979,33.94,76235.02,0.2,0.11824,9e-05,13.21637]
[1776516570015,33.94,76233.83,0.2,0.11814,9e-05,13.20825]
[1776516575083,33.94,76232.27,0.2,0.11798,9e-05,13.19363]
[1776516580139,33.94,76232.9,0.2,0.11804,9e-05,13.19855]
[1776516585153,33.94,76233.68,0.2,0.11811,9e-05,13.20453]
[1776516590227,33.94,76234.13,0.2,0.11816,9e-05,13.20817]
[1776516592624,33.94,76240.56,0.2,0.11872,9e-05,13.25388]
[1776516595341,33.94,76241.11,0.2,0.11877,9e-05,13.25784]
[1776516596161,33.94,76244.61,0.2,0.11908,9e-05,13.28266]
[1776516596238,33.94,76244.61,0.2,0.11908,9e-05,13.28266]
[1776516596851,33.94,76244.61,0.2,0.11908,9e-05,13.28264]
[1776516599722,33.94,76247.84,0.2,0.11936,9e-05,13.30542]
[1776516599777,33.94,76247.84,0.2,0.11936,9e-05,13.30542]
[1776516599811,33.94,76247.73,0.2,0.11935,9e-05,13.30458]
[1776516601239,33.94,76247.73,0.2,0.11935,9e-05,13.30452]
[1776516601887,33.94,76248.61,0.2,0.11942,9e-05,13.31067]
[1776516604761,33.94,76246.73,0.2,0.11926,9e-05,13.29711]
[1776516604771,33.94,76246.73,0.2,0.11926,9e-05,13.29711]
[1776516604922,33.94,76241.53,0.2,0.1188,9e-05,13.26022]
[1776516609944,33.94,76244.23,0.2,0.11903,9e-05,13.27904]
[1776516614981,33.94,76239.31,0.2,0.1186,9e-05,13.24385]
[1776516620016,33.94,76238.12,0.2,0.11849,9e-05,13.23513]
[1776516624597,33.94,76238.16,0.2,0.11849,9e-05,13.23521]
[1776516624652,33.94,76238.16,0.2,0.11849,9e-05,13.23521]
[1776516625624,33.94,76246.74,0.2,0.11924,9e-05,13.29576]
[1776516625719,33.94,76249.21,0.2,0.11945,9e-05,13.31307]
[1776516630187,33.94,76249.05,0.2,0.11943,9e-05,13.31131]
[1776516630272,33.94,76250.03,0.2,0.11951,9e-05,13.31806]
[1776516631745,33.94,76250.03,0.2,0.11951,9e-05,13.31806]
[1776516631803,33.94,76254.07,0.2,0.11983,9e-05,13.34228]
[1776516635381,33.93,76243.38,0.2,0.11888,9e-05,13.26568]
[1776516641164,33.93,76244.58,0.2,0.11898,9e-05,13.27339]
[1776516646594,33.93,76247.43,0.2,0.11922,9e-05,13.29271]
[1776516652242,33.93,76249.51,0.2,0.11939,9e-05,13.30669]
[1776516657278,33.93,76254.12,0.2,0.11979,9e-05,13.33843]
[1776516662313,33.93,76261.74,0.2,0.12044,9e-05,13.39142]
[1776516667355,33.92,76255.63,0.2,0.11989,9e-05,13.34691]
[1776516670375,33.92,76266.09,0.2,0.12081,9e-05,13.42053]
[1776516676824,33.92,76267.47,0.2,0.1209,9e-05,13.42817]
[1776516682454,33.92,76267.51,0.2,0.12089,9e-05,13.42693]
[1776516687489,33.91,76268.18,0.2,0.12092,9e-05,13.42989]
[1776516690513,33.91,76256.0,0.2,0.11983,9e-05,13.34255]
[1776516695545,33.91,76253.88,0.2,0.11961,9e-05,13.3226]
[1776516700580,33.91,76253.51,0.2,0.11956,9e-05,13.31904]
[1776516705617,33.91,76254.65,0.2,0.11965,9e-05,13.32609]
[1776516710651,33.9,76254.61,0.2,0.11963,9e-05,13.32473]
[1776516715686,33.9,76253.96,0.2,0.11956,9e-05,13.31901]
[1776516722734,33.9,76252.65,0.2,0.11943,9e-05,13.30827]
[1776516727769,33.9,76255.49,0.2,0.11966,9e-05,13.32734]
[1776516732805,33.9,76259.85,0.2,0.12003,9e-05,13.3571]
[1776516737839,33.89,76259.98,0.2,0.12003,9e-05,13.35671]
[1776516742875,33.89,76258.94,0.2,0.11992,9e-05,13.34809]
[1776516747909,33.89,76260.33,0.2,0.12003,9e-05,13.35676]
[1776516753951,33.89,76255.65,0.2,0.11957,9e-05,13.31824]
[1776516758987,33.89,76256.31,0.2,0.11961,9e-05,13.32202]
[1776516764023,33.88,76258.74,0.2,0.11982,9e-05,13.33835]
[1776516769057,33.88,76257.97,0.2,0.11974,9e-05,13.33192]
[1776516774092,33.88,76253.79,0.2,0.11936,9e-05,13.30144]
[1776516781142,33.88,76253.33,0.2,0.11931,9e-05,13.29734]
[1776516788732,33.88,76254.05,0.2,0.11936,9e-05,13.30197]
[1776516793857,33.88,76257.93,0.2,0.11969,9e-05,13.32859]
[1776516799268,33.87,76256.87,0.2,0.11959,9e-05,13.32006]
[1776516804304,33.87,76256.94,0.2,0.11959,9e-05,13.31986]
[1776516810771,33.87,76253.77,0.2,0.1193,9e-05,13.29656]
[1776516816391,33.87,76254.3,0.2,0.11931,9e-05,13.29586]
[1776516821426,33.87,76256.59,0.2,0.1195,9e-05,13.31157]
[1776516826464,33.87,76257.09,0.2,0.11954,9e-05,13.31451]
[1776516831506,33.87,76257.41,0.2,0.11956,9e-05,13.31616]
[1776516840981,33.87,76257.82,0.2,0.11958,9e-05,13.31784]
[1776516846059,33.87,76257.22,0.2,0.11952,9e-05,13.31321]
[1776516847562,33.86,76256.66,0.2,0.11947,9e-05,13.30899]
[1776516848165,33.86,76256.66,0.2,0.11947,9e-05,13.30877]
[1776516853180,33.86,76256.84,0.2,0.11948,9e-05,13.30962]
[1776516858203,33.86,76257.31,0.2,0.11951,9e-05,13.31245]
[1776516863222,33.86,76257.81,0.2,0.11955,9e-05,13.31552]
[1776516868228,33.86,76257.83,0.2,0.11954,9e-05,13.31518]
[1776516873235,33.86,76257.93,0.2,0.11952,9e-05,13.31144]
[1776516874105,33.86,76257.91,0.2,0.11951,9e-05,13.31121]
[1776516874117,33.86,76257.91,0.2,0.11951,9e-05,13.31121]
[1776516874138,33.86,76257.91,0.2,0.11951,9e-05,13.31121]
[1776516874175,33.86,76257.91,0.2,0.11951,9e-05,13.31121]
[1776516874206,33.86,76257.9,0.2,0.11951,9e-05,13.31106]
[1776516875850,33.86,76257.9,0.2,0.11951,9e-05,13.31097]
[1776516875860,33.86,76257.9,0.2,0.11951,9e-05,13.31097]
[1776516875955,33.86,76258.68,0.2,0.11958,9e-05,13.31638]
[1776516881439,33.86,76249.79,0.2,0.11879,9e-05,13.25295]
[1776516886473,33.86,76246.33,0.2,0.11849,9e-05,13.22839]
[1776516892926,33.86,76246.05,0.2,0.11846,9e-05,13.22636]
[1776516897961,33.86,76235.75,0.2,0.11756,9e-05,13.15336]
[1776516902996,33.86,76236.97,0.2,0.11767,9e-05,13.16226]
[1776516909039,33.86,76236.32,0.2,0.11762,9e-05,13.15789]
[1776516910046,33.86,76246.6,0.2,0.11852,9e-05,13.23073]
[1776516916087,33.86,76252.09,0.2,0.11899,9e-05,13.26898]
[1776516918072,33.86,76252.38,0.2,0.11901,9e-05,13.27092]
[1776516918127,33.86,76252.38,0.2,0.11901,9e-05,13.27092]
[1776516918920,33.86,76254.21,0.2,0.11917,9e-05,13.28379]
[1776516919109,33.86,76254.21,0.2,0.11917,9e-05,13.28366]
[1776516924143,33.86,76242.27,0.2,0.11812,9e-05,13.19839]
[1776516929265,33.86,76245.67,0.2,0.11841,9e-05,13.22239]
[1776516932200,33.86,76259.8,0.2,0.11962,9e-05,13.31818]
[1776516937235,33.85,76260.87,0.2,0.1197,9e-05,13.32473]
[1776516942270,33.85,76262.78,0.2,0.11986,9e-05,13.33722]
[1776516945748,33.85,76262.81,0.2,0.11985,9e-05,13.337]
[1776516946075,33.85,76262.81,0.2,0.11985,9e-05,13.337]
[1776516946162,33.85,76262.81,0.2,0.11985,9e-05,13.337]
[1776516946177,33.85,76262.81,0.2,0.11985,9e-05,13.337]
[1776516946298,33.85,76262.89,0.2,0.11986,9e-05,13.33714]
[1776516946562,33.85,76262.89,0.2,0.11986,9e-05,13.33714]
[1776516947306,33.85,76272.41,0.2,0.1207,9e-05,13.40464]
[1776516949320,33.85,76260.99,0.2,0.11968,9e-05,13.32289]
[1776516950283,33.85,76260.99,0.2,0.11968,9e-05,13.32289]
[1776516950303,33.85,76260.99,0.2,0.11968,9e-05,13.32289]
[1776516950313,33.85,76260.99,0.2,0.11968,9e-05,13.32289]
[1776516950325,33.85,76258.85,0.2,0.11949,9e-05,13.30751]
[1776516955343,33.85,76257.6,0.2,0.11937,9e-05,13.29787]
[1776516960356,33.85,76255.6,0.2,0.11918,9e-05,13.28318]
[1776516965504,33.85,76256.78,0.2,0.11928,9e-05,13.29088]
[1776516970559,33.84,76258.99,0.2,0.11947,9e-05,13.306]
[1776516975594,33.84,76261.54,0.2,0.11968,9e-05,13.32347]
[1776516981078,33.84,76267.09,0.2,0.12017,9e-05,13.36218]
[1776516981222,33.84,76267.09,0.2,0.12017,9e-05,13.36218]
[1776516981264,33.84,76215.97,0.2,0.11569,9e-05,12.99932]
[1776516981583,33.84,76215.97,0.2,0.11569,9e-05,12.99932]
[1776516982082,33.84,76207.4,0.2,0.11494,9e-05,12.93828]
[1776516982748,33.84,76207.4,0.2,0.11494,9e-05,12.93828]
[1776516983190,33.84,76205.2,0.2,0.11475,9e-05,12.9222]
[1776516983406,33.84,76205.2,0.2,0.11475,9e-05,12.9222]
[1776516983491,33.84,76205.2,0.2,0.11475,9e-05,12.9222]
[1776516984136,33.84,76205.2,0.2,0.11475,9e-05,12.9222]
[1776516984158,33.84,76206.42,0.2,0.11485,9e-05,12.93057]
[1776516989604,33.84,76210.18,0.2,0.11516,9e-05,12.95589]
[1776516994366,33.84,76211.74,0.2,0.11525,9e-05,12.96209]
[1776516994373,33.84,76211.74,0.2,0.11525,9e-05,12.96209]
[1776516994381,33.83,76212.61,0.2,0.11532,9e-05,12.96768]
[1776516995879,33.83,76212.61,0.2,0.11532,9e-05,12.96768]
[1776516995970,33.83,76212.61,0.2,0.11532,9e-05,12.96768]
[1776516996050,33.83,76212.61,0.2,0.11532,9e-05,12.96768]
[1776516996151,33.83,76213.33,0.2,0.11538,9e-05,12.97223]
[1776516996981,33.83,76213.33,0.2,0.11538,9e-05,12.97223]
[1776516997095,33.83,76213.33,0.2,0.11538,9e-05,12.97223]
[1776516997142,33.83,76213.33,0.2,0.11538,9e-05,12.97223]
[1776516997245,33.83,76213.33,0.2,0.11538,9e-05,12.97223]
[1776516997346,33.83,76213.62,0.2,0.1154,9e-05,12.97427]
[1776516998346,33.83,76213.62,0.2,0.1154,9e-05,12.97427]
[1776516998362,33.83,76213.62,0.2,0.1154,9e-05,12.97427]
[1776516998380,33.83,76213.77,0.2,0.11541,9e-05,12.97533]
[1776517003705,33.83,76212.43,0.2,0.1153,9e-05,12.96596]
[1776517008739,33.83,76214.54,0.2,0.11548,9e-05,12.98097]
[1776517013775,33.83,76215.29,0.2,0.11555,9e-05,12.9864]
[1776517020222,33.83,76215.14,0.2,0.11554,9e-05,12.98537]
[1776517025862,33.83,76209.65,0.2,0.11507,9e-05,12.94708]
[1776517030897,33.84,76208.87,0.2,0.11501,9e-05,12.94197]
[1776517033483,33.84,76210.91,0.2,0.11518,9e-05,12.95651]
[1776517033918,33.84,76212.06,0.2,0.11528,9e-05,12.96469]
[1776517038958,33.84,76210.67,0.2,0.11517,9e-05,12.95511]
[1776517051093,33.84,76210.03,0.2,0.11511,9e-05,12.95086]
[1776517051180,33.84,76210.03,0.2,0.11509,9e-05,12.94697]
[1776517053217,33.84,76220.67,0.2,0.116,9e-05,13.02208]
[1776517060612,33.84,76222.59,0.2,0.11617,9e-05,13.03529]
[1776517069172,33.83,76223.6,0.2,0.11624,9e-05,13.04131]
[1776517074208,33.83,76227.72,0.2,0.11659,9e-05,13.07006]
[1776517079241,33.83,76228.54,0.2,0.11666,9e-05,13.07554]
[1776517085287,33.83,76230.37,0.2,0.11681,9e-05,13.08805]
[1776517090324,33.83,76236.57,0.2,0.11735,9e-05,13.13191]
[1776517095707,33.83,76235.07,0.2,0.11723,9e-05,13.12212]
[1776517101396,33.84,76236.32,0.2,0.11735,9e-05,13.13201]
[1776517107438,33.84,76236.71,0.2,0.1174,9e-05,13.1358]
[1776517112473,33.84,76231.15,0.2,0.1169,9e-05,13.09339]
[1776517120531,33.84,76232.09,0.2,0.117,9e-05,13.10185]
[1776517125565,33.84,76232.26,0.2,0.11703,9e-05,13.10415]
[1776517130601,33.85,76235.29,0.2,0.11731,9e-05,13.12666]
[1776517135634,33.85,76236.61,0.2,0.11744,9e-05,13.13692]
[1776517141676,33.85,76236.85,0.2,0.11747,9e-05,13.13971]
[1776517146711,33.85,76236.85,0.2,0.11748,9e-05,13.14062]
[1776517153174,33.85,76236.88,0.2,0.1175,9e-05,13.14192]
[1776517158795,33.85,76235.7,0.2,0.11741,9e-05,13.13468]
[1776517164489,33.86,76236.24,0.2,0.11747,9e-05,13.1395]
[1776517170740,33.86,76236.72,0.2,0.11752,9e-05,13.14368]
[1776517176925,33.86,76227.93,0.2,0.11675,9e-05,13.07943]
[1776517181959,33.86,76227.2,0.2,0.11671,9e-05,13.07572]
[1776517188002,33.87,76224.55,0.2,0.1165,9e-05,13.05884]
[1776517193457,33.87,76230.81,0.2,0.11704,9e-05,13.1028]
[1776517199083,33.87,76231.28,0.2,0.11707,9e-05,13.10557]
[1776517203527,33.87,76217.54,0.2,0.11588,9e-05,13.00813]
[1776517208152,33.86,76227.43,0.2,0.11673,9e-05,13.07775]
[1776517213598,33.86,76229.25,0.2,0.11688,9e-05,13.08976]
[1776517219233,33.86,76232.7,0.2,0.11717,9e-05,13.11346]
[1776517224488,33.86,76235.34,0.2,0.11739,9e-05,13.13151]
[1776517225322,33.86,76203.42,0.2,0.11463,9e-05,12.90585]
[1776517226381,33.86,76203.42,0.2,0.11463,9e-05,12.90585]
[1776517226592,33.86,76196.26,0.2,0.11401,9e-05,12.85527]
[1776517227523,33.86,76196.26,0.2,0.11401,9e-05,12.85527]
[1776517227533,33.86,76196.26,0.2,0.11401,9e-05,12.85527]
[1776517227623,33.86,76199.48,0.2,0.11429,9e-05,12.87794]
[1776517233415,33.86,76194.35,0.2,0.11381,9e-05,12.83718]
[1776517234442,33.86,76194.01,0.2,0.11378,9e-05,12.83472]
[1776517234535,33.86,76194.01,0.2,0.11378,9e-05,12.83472]
[1776517234542,33.86,76194.01,0.2,0.11378,9e-05,12.83472]
[1776517234569,33.86,76193.9,0.2,0.11377,9e-05,12.83392]
[1776517235363,33.86,76193.9,0.2,0.11377,9e-05,12.83392]
[1776517235371,33.86,76193.9,0.2,0.11377,9e-05,12.83392]
[1776517235424,33.86,76193.34,0.2,0.11372,9e-05,12.82998]
[1776517236501,33.86,76193.34,0.2,0.11372,9e-05,12.82998]
[1776517236581,33.86,76188.63,0.2,0.11332,9e-05,12.79702]
[1776517242120,33.86,76187.27,0.2,0.11322,9e-05,12.78812]
[1776517247184,33.86,76191.98,0.2,0.11364,9e-05,12.82275]
[1776517252247,33.87,76192.36,0.2,0.11368,9e-05,12.82669]
[1776517257307,33.87,76189.18,0.2,0.11344,9e-05,12.80616]
[1776517262349,33.87,76184.16,0.2,0.11303,8e-05,12.7726]
[1776517267456,33.87,76182.27,0.2,0.11289,8e-05,12.76119]
[1776517272494,33.88,76179.99,0.2,0.11272,8e-05,12.74704]
[1776517277513,33.88,76177.64,0.2,0.11255,8e-05,12.73243]
[1776517282573,33.88,76179.3,0.2,0.11271,8e-05,12.74588]
[1776517287664,33.89,76181.62,0.2,0.11293,8e-05,12.76379]
[1776517292727,33.89,76181.12,0.2,0.11288,8e-05,12.75807]
[1776517297737,33.89,76180.58,0.2,0.11285,8e-05,12.75577]
[1776517302795,33.9,76180.38,0.2,0.11285,8e-05,12.75581]
[1776517307805,33.9,76179.53,0.2,0.11279,8e-05,12.75127]
[1776517312869,33.9,76179.53,0.2,0.11281,8e-05,12.75268]
[1776517317901,33.9,76178.34,0.2,0.11272,8e-05,12.74485]
[1776517322959,33.9,76174.8,0.2,0.11242,8e-05,12.72054]
[1776517327974,33.9,76174.18,0.2,0.11238,8e-05,12.71674]
[1776517332998,33.9,76172.72,0.2,0.11225,8e-05,12.70644]
[1776517338064,33.9,76174.55,0.2,0.11241,8e-05,12.71901]
[1776517343158,33.9,76180.19,0.2,0.11289,8e-05,12.75891]
[1776517348478,33.9,76181.02,0.2,0.11297,8e-05,12.76544]
[1776517353542,33.91,76179.59,0.2,0.11282,8e-05,12.75207]
[1776517358621,33.91,76176.75,0.2,0.11259,8e-05,12.73288]
[1776517363678,33.91,76176.21,0.2,0.11256,8e-05,12.72983]
[1776517368734,33.91,76177.67,0.2,0.11269,8e-05,12.74079]
[1776517373736,33.91,76180.04,0.2,0.1129,8e-05,12.75809]
[1776517375678,33.91,76199.58,0.2,0.11457,9e-05,12.89544]
[1776517380702,33.91,76200.36,0.2,0.11463,9e-05,12.90107]
[1776517385753,33.91,76204.04,0.2,0.11495,9e-05,12.92716]
[1776517390826,33.91,76203.76,0.2,0.11493,9e-05,12.9254]
[1776517395891,33.91,76206.31,0.2,0.11515,9e-05,12.9436]
[1776517401110,33.91,76212.07,0.2,0.11565,9e-05,12.98427]
[1776517406292,33.91,76212.12,0.2,0.11565,9e-05,12.98467]
[1776517411418,33.91,76216.14,0.2,0.116,9e-05,13.01305]
[1776517416418,33.91,76220.85,0.2,0.11638,9e-05,13.04215]
[1776517421496,33.91,76223.03,0.2,0.11656,9e-05,13.0572]
[1776517422756,33.91,76208.44,0.2,0.1153,9e-05,12.95423]
[1776517427797,33.91,76206.95,0.2,0.11518,9e-05,12.94401]
[1776517432823,33.91,76205.32,0.2,0.11504,9e-05,12.93281]
[1776517437947,33.91,76206.11,0.2,0.11511,9e-05,12.93853]
[1776517442869,33.91,76195.75,0.2,0.11422,9e-05,12.86584]
[1776517447896,33.91,76190.39,0.2,0.11376,9e-05,12.82768]
[1776517452941,33.91,76190.03,0.2,0.11372,9e-05,12.82446]
[1776517454666,33.91,76186.31,0.2,0.1134,9e-05,12.79842]
[1776517454906,33.91,76182.91,0.2,0.11312,8e-05,12.77468]
[1776517459979,33.91,76183.23,0.2,0.11315,8e-05,12.77747]
[1776517465043,33.91,76183.17,0.2,0.11315,8e-05,12.77758]
[1776517466666,33.91,76183.63,0.2,0.11319,8e-05,12.78091]
[1776517466827,33.91,76182.5,0.2,0.1131,8e-05,12.77311]
[1776517469819,33.91,76172.06,0.2,0.11221,8e-05,12.69995]
[1776517474829,33.91,76172.59,0.2,0.11223,8e-05,12.69973]
[1776517479008,33.91,76162.58,0.2,0.11139,8e-05,12.6301]
[1776517484075,33.92,76156.79,0.2,0.11092,8e-05,12.5905]
[1776517488013,33.92,76166.42,0.2,0.11173,8e-05,12.65819]
[1776517493059,33.92,76163.76,0.2,0.11151,8e-05,12.6401]
[1776517498104,33.92,76163.66,0.2,0.11151,8e-05,12.63995]
[1776517503212,33.92,76165.06,0.2,0.11163,8e-05,12.65022]
[1776517508226,33.92,76165.37,0.2,0.11167,8e-05,12.65283]
[1776517513230,33.92,76162.86,0.2,0.11146,8e-05,12.63582]
[1776517518307,33.92,76162.9,0.2,0.11147,8e-05,12.63664]
[1776517523337,33.92,76161.37,0.2,0.11135,8e-05,12.62651]
[1776517528364,33.92,76159.53,0.2,0.1112,8e-05,12.61427]
[1776517533394,33.93,76162.22,0.2,0.11141,8e-05,12.62972]
[1776517538468,33.93,76162.38,0.2,0.11143,8e-05,12.63137]
[1776517543569,33.93,76164.53,0.2,0.11161,8e-05,12.64685]
[1776517548657,33.93,76164.83,0.2,0.11164,8e-05,12.64928]
[1776517553715,33.93,76161.63,0.2,0.11138,8e-05,12.62727]
[1776517558733,33.93,76162.02,0.2,0.11141,8e-05,12.63038]
[1776517563844,33.93,76167.77,0.2,0.1119,8e-05,12.67086]
[1776517563849,33.93,76181.89,0.2,0.1131,8e-05,12.76971]
[1776517564126,33.93,76181.89,0.2,0.1131,8e-05,12.76971]
[1776517564177,33.93,76181.89,0.2,0.1131,8e-05,12.76971]
[1776517564245,33.93,76181.89,0.2,0.1131,8e-05,12.76971]
[1776517564676,33.93,76181.89,0.2,0.1131,8e-05,12.76971]
[1776517565092,33.93,76181.89,0.2,0.1131,8e-05,12.76971]
[1776517565105,33.93,76181.89,0.2,0.1131,8e-05,12.76971]
[1776517565107,33.93,76181.89,0.2,0.1131,8e-05,12.76971]
[1776517566017,33.93,76184.26,0.2,0.11329,9e-05,12.78606]
[1776517566138,33.93,76184.26,0.2,0.11329,9e-05,12.78606]
[1776517566147,33.93,76184.26,0.2,0.11329,9e-05,12.78606]
[1776517566159,33.93,76184.26,0.2,0.11329,9e-05,12.78606]
[1776517566188,33.93,76184.26,0.2,0.11329,9e-05,12.78606]
[1776517566448,33.93,76184.26,0.2,0.11329,9e-05,12.78606]
[1776517566494,33.93,76184.26,0.2,0.11329,9e-05,12.78606]
[1776517567025,33.93,76184.26,0.2,0.11329,9e-05,12.78606]
[1776517566701,33.93,76184.26,0.2,0.11329,9e-05,12.78606]
[1776517567094,33.93,76184.26,0.2,0.11329,9e-05,12.78606]
[1776517567541,33.93,76184.26,0.2,0.11329,9e-05,12.78606]
[1776517567618,33.93,76184.26,0.2,0.11329,9e-05,12.78606]
[1776517567697,33.93,76184.16,0.2,0.11329,9e-05,12.78548]
[1776517570180,33.93,76185.25,0.2,0.11338,9e-05,12.79339]
[1776517570187,33.93,76185.25,0.2,0.11338,9e-05,12.79339]
[1776517570726,33.93,76186.31,0.2,0.11348,9e-05,12.80097]
[1776517575753,33.93,76186.72,0.2,0.11352,9e-05,12.80457]
[1776517586249,33.93,76186.25,0.2,0.1135,9e-05,12.80312]
[1776517592873,33.94,76187.82,0.2,0.11362,9e-05,12.81136]
[1776517598916,33.94,76186.45,0.2,0.11352,9e-05,12.80297]
[1776517603964,33.94,76187.67,0.2,0.11364,9e-05,12.81253]
[1776517608999,33.94,76188.09,0.2,0.11368,9e-05,12.81647]
[1776517614040,33.94,76189.19,0.2,0.11379,9e-05,12.82516]
[1776517619043,33.95,76189.61,0.2,0.11383,9e-05,12.8286]
[1776517619898,33.95,76188.1,0.2,0.1137,9e-05,12.81794]
[1776517619908,33.95,76188.1,0.2,0.1137,9e-05,12.81794]
[1776517620080,33.95,76187.51,0.2,0.11365,9e-05,12.81375]
[1776517625152,33.94,76186.5,0.2,0.11356,9e-05,12.80642]
[1776517626048,33.94,76186.43,0.2,0.11356,9e-05,12.80588]
[1776517631102,33.94,76189.55,0.2,0.11382,9e-05,12.82747]
[1776517636214,33.94,76189.44,0.2,0.11381,9e-05,12.8264]
[1776517641389,33.94,76190.11,0.2,0.11386,9e-05,12.83105]
[1776517646480,33.94,76192.91,0.2,0.11411,9e-05,12.85161]
[1776517651565,33.95,76201.47,0.2,0.11485,9e-05,12.91215]
[1776517656733,33.95,76200.0,0.2,0.1147,9e-05,12.89817]
[1776517661829,33.95,76199.77,0.2,0.11468,9e-05,12.89689]
[1776517666891,33.95,76198.78,0.2,0.1146,9e-05,12.89026]
[1776517669125,33.95,76187.43,0.2,0.11364,9e-05,12.81098]
[1776517673610,33.95,76182.73,0.2,0.11325,8e-05,12.7792]
[1776517674063,33.95,76182.73,0.2,0.11325,8e-05,12.77916]
[1776517679133,33.95,76174.66,0.2,0.11257,8e-05,12.72272]
[1776517682175,33.95,76174.66,0.2,0.11257,8e-05,12.72284]
[1776517683106,33.95,76174.66,0.2,0.11257,8e-05,12.72306]
[1776517684976,33.95,76180.6,0.2,0.11308,8e-05,12.76481]
[1776517684997,33.95,76180.6,0.2,0.11308,8e-05,12.76481]
[1776517685018,33.95,76180.6,0.2,0.11308,8e-05,12.76481]
[1776517685064,33.95,76180.6,0.2,0.11308,8e-05,12.76481]
[1776517685077,33.95,76190.42,0.2,0.11391,9e-05,12.83372]
[1776517685217,33.95,76190.42,0.2,0.11391,9e-05,12.83372]
[1776517685541,33.95,76190.42,0.2,0.11391,9e-05,12.83372]
[1776517686379,33.95,76190.42,0.2,0.11391,9e-05,12.83372]
[1776517686955,33.95,76200.1,0.2,0.11475,9e-05,12.90197]
[1776517687854,33.95,76200.58,0.2,0.11479,9e-05,12.90535]
[1776517692405,33.95,76199.89,0.2,0.11473,9e-05,12.901]
[1776517692455,33.95,76199.89,0.2,0.11473,9e-05,12.901]
[1776517693163,33.95,76200.31,0.2,0.11477,9e-05,12.90419]
[1776517698631,33.95,76199.65,0.2,0.11472,9e-05,12.90004]
[1776517703667,33.96,76198.35,0.2,0.11462,9e-05,12.89166]
[1776517708701,33.96,76204.71,0.2,0.11517,9e-05,12.9368]
[1776517713741,33.96,76204.22,0.2,0.1151,9e-05,12.92897]
[1776517718773,33.95,76192.9,0.2,0.11412,9e-05,12.84889]
[1776517723806,33.95,76192.06,0.2,0.11405,9e-05,12.84293]
[1776517728840,33.95,76191.7,0.2,0.11401,9e-05,12.84023]
[1776517733876,33.95,76191.29,0.2,0.11398,9e-05,12.83718]
[1776517739918,33.95,76191.0,0.2,0.11395,9e-05,12.83489]
[1776517744954,33.95,76186.45,0.2,0.11356,9e-05,12.80283]
[1776517749989,33.95,76186.63,0.2,0.11357,9e-05,12.80415]
[1776517755023,33.95,76190.32,0.2,0.11389,9e-05,12.82991]
[1776517760663,33.95,76186.11,0.2,0.11353,9e-05,12.80042]
[1776517766100,33.95,76187.07,0.2,0.11361,9e-05,12.80722]
[1776517771128,33.95,76187.65,0.2,0.11366,9e-05,12.81128]
[1776517773247,33.95,76187.1,0.2,0.11358,9e-05,12.80344]
[1776517773256,33.95,76187.1,0.2,0.11358,9e-05,12.80344]
[1776517774156,33.95,76184.75,0.2,0.11339,9e-05,12.78701]
[1776517779179,33.95,76176.62,0.2,0.1127,8e-05,12.73034]
[1776517784238,33.95,76171.63,0.2,0.11228,8e-05,12.6955]
[1776517789238,33.95,76172.88,0.2,0.11238,8e-05,12.70413]
[1776517794268,33.95,76181.25,0.2,0.1131,8e-05,12.7632]
[1776517799281,33.96,76178.21,0.2,0.11285,8e-05,12.74269]
[1776517804362,33.96,76177.94,0.2,0.11284,8e-05,12.74168]
[1776517806362,33.96,76177.74,0.2,0.11282,8e-05,12.74052]
[1776517807269,33.96,76177.72,0.2,0.11282,8e-05,12.74049]
[1776517812445,33.96,76180.25,0.2,0.11304,8e-05,12.75861]
[1776517814467,33.96,76178.18,0.2,0.11287,8e-05,12.74443]
[1776517815443,33.96,76178.18,0.2,0.11287,8e-05,12.74453]
[1776517822493,33.96,76176.07,0.2,0.1127,8e-05,12.73051]
[1776517827938,33.96,76171.39,0.2,0.11231,8e-05,12.6983]
[1776517833450,33.96,76170.67,0.2,0.11223,8e-05,12.68979]
[1776517839612,33.96,76169.39,0.2,0.11213,8e-05,12.68153]
[1776517846661,33.96,76168.08,0.2,0.11203,8e-05,12.67302]
[1776517851697,33.97,76166.59,0.2,0.11191,8e-05,12.66304]
[1776517858149,33.97,76168.22,0.2,0.11205,8e-05,12.67516]
[1776517865466,33.97,76168.22,0.2,0.11205,8e-05,12.67538]
[1776517870832,33.97,76175.02,0.2,0.11264,8e-05,12.72404]
[1776517876861,33.97,76175.3,0.2,0.11267,8e-05,12.72662]
[1776517877318,33.97,76175.3,0.2,0.11268,8e-05,12.72687]
[1776517882369,33.97,76178.14,0.2,0.11292,8e-05,12.74723]
[1776517887461,33.97,76177.61,0.2,0.11289,8e-05,12.74416]
[1776517892476,33.97,76178.64,0.2,0.11295,8e-05,12.74754]
[1776517897498,33.97,76177.86,0.2,0.11289,8e-05,12.74245]
[1776517902556,33.97,76175.61,0.2,0.1127,8e-05,12.72722]
[1776517907622,33.97,76175.95,0.2,0.11273,8e-05,12.72975]
[1776517912679,33.98,76177.45,0.2,0.11287,8e-05,12.74083]
[1776517917756,33.98,76180.18,0.2,0.11311,8e-05,12.76057]
[1776517922756,33.98,76181.23,0.2,0.1132,8e-05,12.76818]
[1776517927796,33.98,76181.92,0.2,0.11327,8e-05,12.7738]
[1776517932839,33.98,76182.27,0.2,0.11331,8e-05,12.777]
[1776517936026,33.98,76182.65,0.2,0.11334,8e-05,12.7801]
[1776517936365,33.98,76182.65,0.2,0.11334,8e-05,12.78008]
[1776517937491,33.98,76182.65,0.2,0.11334,8e-05,12.78005]
[1776517937580,33.98,76182.65,0.2,0.11334,8e-05,12.78005]
[1776517937992,33.98,76182.65,0.2,0.11334,8e-05,12.78005]
[1776517938329,33.98,76181.83,0.2,0.11327,8e-05,12.77428]
[1776517943357,33.98,76182.61,0.2,0.11334,8e-05,12.77956]
[1776517948449,33.98,76180.77,0.2,0.11318,8e-05,12.76672]
[1776517953459,33.98,76181.54,0.2,0.11322,8e-05,12.76866]
[1776517958546,33.98,76178.37,0.2,0.11297,8e-05,12.74782]
[1776517962529,33.99,76177.38,0.2,0.1129,8e-05,12.74168]
[1776517962538,33.99,76177.38,0.2,0.1129,8e-05,12.74168]
[1776517964606,33.99,76177.38,0.2,0.1129,8e-05,12.74168]
[1776517964614,33.99,76177.38,0.2,0.1129,8e-05,12.74168]
[1776517964695,33.99,76177.38,0.2,0.1129,8e-05,12.74165]
[1776517970538,33.99,76179.33,0.2,0.11306,8e-05,12.75509]
[1776517979004,33.99,76181.66,0.2,0.11327,8e-05,12.77268]
[1776517982142,33.99,76184.61,0.2,0.11353,9e-05,12.79364]
[1776517982188,33.99,76184.61,0.2,0.11353,9e-05,12.79364]
[1776517982201,33.99,76196.39,0.2,0.11453,9e-05,12.87638]
[1776517982910,33.99,76196.39,0.2,0.11453,9e-05,12.87638]
[1776517982931,33.99,76201.97,0.2,0.11501,9e-05,12.9157]
[1776517986256,33.99,76201.97,0.2,0.11502,9e-05,12.91578]
[1776517986267,33.99,76201.97,0.2,0.11502,9e-05,12.91578]
[1776517986282,33.99,76201.97,0.2,0.11502,9e-05,12.91578]
[1776517986476,33.99,76202.33,0.2,0.11505,9e-05,12.91836]
[1776517991538,33.99,76200.18,0.2,0.11486,9e-05,12.90325]
[1776517996622,33.99,76199.32,0.2,0.11479,9e-05,12.89729]
[1776518001622,33.99,76198.22,0.2,0.1147,9e-05,12.88963]
[1776518006674,33.99,76196.99,0.2,0.11459,9e-05,12.88112]
[1776518011729,33.99,76196.55,0.2,0.11453,9e-05,12.87417]
[1776518016744,33.99,76187.74,0.2,0.11378,9e-05,12.81274]
[1776518021819,33.99,76184.67,0.2,0.11353,9e-05,12.7924]
[1776518026994,33.99,76176.16,0.2,0.11283,8e-05,12.73455]
[1776518032048,34.0,76168.9,0.2,0.11224,8e-05,12.68561]
[1776518035876,34.0,76168.63,0.2,0.11223,8e-05,12.6849]
[1776518035897,34.0,76168.63,0.2,0.11223,8e-05,12.6849]
[1776518036084,34.0,76168.63,0.2,0.11223,8e-05,12.6849]
[1776518036185,34.0,76168.29,0.2,0.1122,8e-05,12.68253]
[1776518037877,34.0,76168.29,0.2,0.1122,8e-05,12.68256]
[1776518037912,34.0,76168.29,0.2,0.1122,8e-05,12.68256]
[1776518038014,34.0,76167.83,0.2,0.11216,8e-05,12.67938]
[1776518043049,34.0,76166.6,0.2,0.11206,8e-05,12.67096]
[1776518048084,34.0,76165.68,0.2,0.11199,8e-05,12.66465]
[1776518048747,34.0,76165.68,0.2,0.11199,8e-05,12.66465]
[1776518048776,34.0,76165.68,0.2,0.11199,8e-05,12.66465]
[1776518049498,34.0,76164.93,0.2,0.11192,8e-05,12.6595]
[1776518053511,34.0,76176.26,0.2,0.11288,8e-05,12.73873]
[1776518054179,34.0,76176.26,0.2,0.11288,8e-05,12.73873]
[1776518054197,34.0,76176.26,0.2,0.11288,8e-05,12.73873]
[1776518054521,34.0,76175.16,0.2,0.11279,8e-05,12.73099]
[1776518059574,34.0,76171.38,0.2,0.11247,8e-05,12.70441]
[1776518064647,34.0,76170.59,0.2,0.1124,8e-05,12.69864]
[1776518069698,34.0,76170.05,0.2,0.11235,8e-05,12.69462]
[1776518072354,34.0,76169.44,0.2,0.11226,8e-05,12.68619]
[1776518072475,34.0,76169.3,0.2,0.11225,8e-05,12.68516]
[1776518078296,34.0,76167.77,0.2,0.11212,8e-05,12.67416]
[1776518083333,34.0,76165.69,0.2,0.11194,8e-05,12.65947]
[1776518088343,34.0,76165.86,0.2,0.11197,8e-05,12.66204]
[1776518094408,34.01,76166.68,0.2,0.11208,8e-05,12.67115]
[1776518099443,34.01,76165.65,0.2,0.11203,8e-05,12.66694]
[1776518104478,34.02,76169.73,0.2,0.11242,8e-05,12.69882]
[1776518109926,34.02,76169.42,0.2,0.11242,8e-05,12.69881]
[1776518115182,34.03,76162.85,0.2,0.11191,8e-05,12.65629]
[1776518120591,34.04,76157.53,0.2,0.11153,8e-05,12.62448]
[1776518125626,34.05,76159.29,0.2,0.11173,8e-05,12.64159]
[1776518129653,34.05,76149.41,0.2,0.11094,8e-05,12.57548]
[1776518134688,34.06,76149.44,0.2,0.11096,8e-05,12.57602]
[1776518140253,34.06,76149.8,0.2,0.11103,8e-05,12.58135]
[1776518146775,34.08,76150.69,0.2,0.11119,8e-05,12.59433]
[1776518151808,34.08,76148.11,0.2,0.11102,8e-05,12.57993]
[1776518156848,34.09,76149.37,0.2,0.11119,8e-05,12.59396]
[1776518161880,34.1,76144.41,0.2,0.11083,8e-05,12.56401]
[1776518166915,34.11,76147.39,0.2,0.11113,8e-05,12.58928]
[1776518173964,34.12,76150.23,0.2,0.11144,8e-05,12.61503]
[1776518179001,34.13,76151.39,0.2,0.11159,8e-05,12.62733]
[1776518184040,34.13,76143.05,0.2,0.11095,8e-05,12.57378]
[1776518189075,34.14,76141.04,0.2,0.11084,8e-05,12.56446]
[1776518192747,34.15,76135.29,0.2,0.11037,8e-05,12.52363]
[1776518193695,34.15,76134.84,0.2,0.11036,8e-05,12.52255]
[1776518198736,34.21,76129.32,0.2,0.11028,8e-05,12.51574]
[1776518203837,34.23,76121.94,0.2,0.10986,8e-05,12.47988]
[1776518209034,34.24,76118.85,0.2,0.10965,8e-05,12.46278]
[1776518210618,34.24,76118.79,0.2,0.10966,8e-05,12.46342]
[1776518210684,34.24,76122.17,0.2,0.10995,8e-05,12.48779]
[1776518214717,34.25,76120.36,0.2,0.10985,8e-05,12.47942]
[1776518215706,34.25,76117.35,0.2,0.10963,8e-05,12.46076]
[1776518216260,34.25,76117.35,0.2,0.10963,8e-05,12.46076]
[1776518216275,34.25,76117.35,0.2,0.10963,8e-05,12.46076]
[1776518216570,34.25,76106.46,0.2,0.10874,8e-05,12.38579]
[1776518216891,34.25,76106.46,0.2,0.10874,8e-05,12.38579]
[1776518216913,34.25,76106.46,0.2,0.10874,8e-05,12.38579]
[1776518217558,34.26,76102.6,0.2,0.10843,8e-05,12.36031]
[1776518220196,34.3,76102.92,0.2,0.10874,8e-05,12.38545]
[1776518220715,34.34,76104.25,0.2,0.10912,8e-05,12.417]
[1776518222886,34.36,76104.46,0.2,0.10927,8e-05,12.42926]
[1776518222906,34.36,76104.46,0.2,0.10927,8e-05,12.42926]
[1776518223725,34.39,76103.49,0.2,0.10945,8e-05,12.44384]
[1776518228749,34.4,76103.42,0.2,0.1095,8e-05,12.44755]
[1776518233799,34.41,76099.22,0.2,0.10923,8e-05,12.42503]
[1776518238668,34.44,76085.18,0.2,0.10825,8e-05,12.34258]
[1776518243684,34.47,76076.29,0.2,0.10773,8e-05,12.29798]
[1776518248695,34.5,76082.34,0.2,0.10842,8e-05,12.35608]
[1776518253767,34.51,76084.77,0.2,0.10866,8e-05,12.37435]
[1776518258771,34.55,76077.79,0.2,0.1084,8e-05,12.35227]
[1776518263816,34.58,76081.94,0.2,0.10896,8e-05,12.39814]
[1776518268924,34.59,76084.08,0.2,0.10918,8e-05,12.41671]
[1776518272775,34.6,76095.49,0.2,0.11015,8e-05,12.49754]
[1776518273694,34.6,76105.56,0.2,0.11097,8e-05,12.56641]
[1776518276695,34.6,76115.08,0.2,0.1118,8e-05,12.63522]
[1776518281724,34.61,76105.61,0.2,0.11107,8e-05,12.57448]
[1776518286743,34.62,76100.77,0.2,0.11072,8e-05,12.54492]
[1776518291793,34.7,76099.63,0.2,0.11123,8e-05,12.5858]
[1776518295826,34.73,76112.19,0.2,0.11245,8e-05,12.68691]
[1776518300894,34.74,76118.27,0.2,0.11299,8e-05,12.73147]
[1776518301315,34.74,76118.27,0.2,0.11299,8e-05,12.73147]
[1776518301443,34.74,76118.27,0.2,0.11299,8e-05,12.73147]
[1776518301864,34.74,76118.27,0.2,0.113,8e-05,12.73204]
[1776518306900,34.74,76122.07,0.2,0.11335,8e-05,12.76121]
[1776518311933,34.75,76124.08,0.2,0.11353,8e-05,12.77446]
[1776518314551,34.75,76120.93,0.2,0.11328,8e-05,12.75375]
[1776518314861,34.75,76115.58,0.2,0.11286,8e-05,12.71861]
[1776518320370,34.76,76115.37,0.2,0.11289,8e-05,12.72107]
[1776518325385,34.77,76118.86,0.2,0.11323,8e-05,12.74879]
[1776518330705,34.77,76119.45,0.2,0.11331,8e-05,12.75581]
[1776518335776,34.78,76120.58,0.2,0.11346,8e-05,12.76799]
[1776518340776,34.79,76124.79,0.2,0.11386,8e-05,12.80036]
[1776518345794,34.79,76126.48,0.2,0.11404,8e-05,12.81542]
[1776518346802,34.79,76126.48,0.2,0.11404,8e-05,12.81542]
[1776518346826,34.79,76126.48,0.2,0.11404,8e-05,12.81542]
[1776518346852,34.8,76127.07,0.2,0.1141,8e-05,12.82015]
[1776518346909,34.8,76127.07,0.2,0.1141,8e-05,12.82015]
[1776518349197,34.8,76137.52,0.2,0.115,8e-05,12.89373]
[1776518354709,34.8,76140.96,0.2,0.11531,8e-05,12.91957]
[1776518357261,34.81,76129.84,0.2,0.1144,8e-05,12.84504]
[1776518357291,34.81,76129.84,0.2,0.1144,8e-05,12.84504]
[1776518363469,34.81,76137.71,0.2,0.11511,8e-05,12.90291]
[1776518365414,34.82,76139.2,0.2,0.11525,8e-05,12.9142]
[1776518365533,34.82,76139.2,0.2,0.11525,8e-05,12.9142]
[1776518371779,34.82,76134.12,0.2,0.11485,8e-05,12.87941]
[1776518377399,34.83,76134.71,0.2,0.11495,8e-05,12.88771]
[1776518384449,34.84,76134.9,0.2,0.11503,8e-05,12.8943]
[1776518389483,34.85,76139.89,0.2,0.11549,8e-05,12.9321]
[1776518394645,34.85,76140.34,0.2,0.11557,8e-05,12.93799]
[1776518400787,34.86,76141.84,0.2,0.11574,8e-05,12.95238]
[1776518400800,34.86,76141.84,0.2,0.11574,8e-05,12.95238]
[1776518400819,34.86,76152.03,0.2,0.11661,8e-05,13.02305]
[1776518406663,34.87,76151.9,0.2,0.11664,8e-05,13.02504]
[1776518408076,34.87,76150.76,0.2,0.11655,8e-05,13.01776]
[1776518408617,34.87,76150.76,0.2,0.11656,8e-05,13.01888]
[1776518413655,34.91,76155.4,0.2,0.11726,8e-05,13.07512]
[1776518418686,34.94,76148.81,0.2,0.11689,8e-05,13.04417]
[1776518424728,34.95,76148.12,0.2,0.11687,8e-05,13.04228]
[1776518432203,34.95,76146.63,0.2,0.11676,8e-05,13.03191]
[1776518437823,34.96,76151.05,0.2,0.11716,8e-05,13.06459]
[1776518442854,34.96,76154.63,0.2,0.11749,8e-05,13.09127]
[1776518447889,34.96,76155.52,0.2,0.11759,8e-05,13.09934]
[1776518452932,34.97,76158.68,0.2,0.11789,9e-05,13.12328]
[1776518458968,34.97,76158.05,0.2,0.11786,9e-05,13.12107]
[1776518462899,34.97,76157.34,0.2,0.11781,8e-05,13.11688]
[1776518462984,34.97,76157.34,0.2,0.11781,8e-05,13.11688]
[1776518462996,34.97,76157.34,0.2,0.11781,8e-05,13.11688]
[1776518463048,34.97,76176.81,0.2,0.11948,9e-05,13.25115]
[1776518466156,34.98,76181.85,0.2,0.11992,9e-05,13.28647]
[1776518467025,34.98,76189.26,0.2,0.12056,9e-05,13.33799]
[1776518471403,34.98,76193.84,0.2,0.12097,9e-05,13.37083]
[1776518471414,34.98,76193.84,0.2,0.12097,9e-05,13.37083]
[1776518471996,34.98,76193.94,0.2,0.12099,9e-05,13.3718]
[1776518477010,34.98,76194.29,0.2,0.12103,9e-05,13.37532]
[1776518482092,34.98,76194.88,0.2,0.1211,9e-05,13.38099]
[1776518487150,34.99,76195.15,0.2,0.12115,9e-05,13.38439]
[1776518492184,34.99,76197.52,0.2,0.12133,9e-05,13.39773]
[1776518497806,34.99,76206.96,0.2,0.12217,9e-05,13.46402]
[1776518502846,34.99,76210.47,0.2,0.12248,9e-05,13.48884]
[1776518507874,34.99,76215.05,0.2,0.12289,9e-05,13.52104]
[1776518511046,34.99,76228.79,0.2,0.12409,9e-05,13.6163]
[1776518516159,34.99,76229.71,0.2,0.12417,9e-05,13.62213]
[1776518521251,34.99,76230.28,0.2,0.12421,9e-05,13.62546]
[1776518526318,34.99,76230.4,0.2,0.12421,9e-05,13.62568]
[1776518529050,34.99,76207.29,0.2,0.12218,9e-05,13.46525]
[1776518530550,34.99,76199.13,0.2,0.12147,9e-05,13.40878]
[1776518530555,34.99,76199.13,0.2,0.12147,9e-05,13.40878]
[1776518531093,34.99,76197.25,0.2,0.12131,9e-05,13.3958]
[1776518534618,34.99,76199.65,0.2,0.12152,9e-05,13.4124]
[1776518534681,34.99,76199.65,0.2,0.12152,9e-05,13.4124]
[1776518534721,34.99,76199.36,0.2,0.12149,9e-05,13.41039]
[1776518535294,34.99,76199.36,0.2,0.12149,9e-05,13.41039]
[1776518535367,34.99,76199.36,0.2,0.12149,9e-05,13.41039]
[1776518535507,34.99,76199.36,0.2,0.12149,9e-05,13.41038]
[1776518536641,34.99,76199.36,0.2,0.12149,9e-05,13.41038]
[1776518536651,34.99,76199.36,0.2,0.12149,9e-05,13.41038]
[1776518536723,34.99,76203.85,0.2,0.12188,9e-05,13.44139]
[1776518542986,34.99,76208.11,0.2,0.12225,9e-05,13.47053]
[1776518548599,34.99,76207.8,0.2,0.12223,9e-05,13.46936]
[1776518553056,34.99,76199.61,0.2,0.1215,9e-05,13.40943]
[1776518558886,34.99,76193.87,0.2,0.12102,9e-05,13.371]
[1776518564271,34.99,76189.48,0.2,0.12065,9e-05,13.34114]
[1776518571162,35.0,76190.35,0.2,0.12072,9e-05,13.34733]
[1776518576206,35.0,76192.04,0.2,0.12087,9e-05,13.35934]
[1776518585872,35.0,76194.14,0.2,0.12108,9e-05,13.37589]
[1776518587880,35.0,76180.73,0.2,0.11993,9e-05,13.28359]
[1776518592914,35.0,76183.01,0.2,0.12014,9e-05,13.30068]
[1776518598956,35.01,76180.16,0.2,0.11993,9e-05,13.28345]
[1776518603990,35.01,76188.22,0.2,0.12064,9e-05,13.34087]
[1776518609025,35.01,76188.99,0.2,0.12073,9e-05,13.34772]
[1776518615067,35.02,76189.6,0.2,0.12078,9e-05,13.34973]
[1776518620102,35.02,76190.95,0.2,0.12091,9e-05,13.36051]
[1776518625140,35.02,76189.0,0.2,0.12076,9e-05,13.34847]
[1776518631179,35.03,76188.53,0.2,0.12074,9e-05,13.34697]
[1776518637222,35.03,76187.65,0.2,0.12069,9e-05,13.34288]
[1776518642255,35.03,76186.38,0.2,0.1206,9e-05,13.33554]
[1776518647291,35.03,76187.33,0.2,0.1207,9e-05,13.34348]
[1776518652326,35.04,76187.26,0.2,0.12071,9e-05,13.34437]
[1776518654834,35.04,76171.32,0.2,0.11935,9e-05,13.23525]
[1776518656652,35.04,76171.32,0.2,0.11935,9e-05,13.23536]
[1776518656759,35.04,76171.32,0.2,0.11935,9e-05,13.23536]
[1776518656770,35.04,76158.61,0.2,0.11827,9e-05,13.148]
[1776518657569,35.04,76158.61,0.2,0.11827,9e-05,13.148]
[1776518657666,35.04,76159.08,0.2,0.11831,9e-05,13.15117]
[1776518662766,35.04,76156.49,0.2,0.11808,9e-05,13.13329]
[1776518663207,35.04,76156.47,0.2,0.11808,9e-05,13.13314]
[1776518668239,35.04,76157.02,0.2,0.11813,9e-05,13.13686]
[1776518673313,35.04,76157.43,0.2,0.11813,9e-05,13.13548]
[1776518678852,35.04,76157.36,0.2,0.11812,9e-05,13.13475]
[1776518683958,35.04,76157.29,0.2,0.11811,9e-05,13.13402]
[1776518684574,35.04,76157.29,0.2,0.11811,9e-05,13.13402]
[1776518684629,35.04,76157.29,0.2,0.11811,9e-05,13.13402]
[1776518685154,35.04,76157.29,0.2,0.11811,9e-05,13.13402]
[1776518685248,35.04,76157.29,0.2,0.11811,9e-05,13.13396]
[1776518690599,35.04,76157.79,0.2,0.11815,9e-05,13.13701]
[1776518695408,35.04,76156.81,0.2,0.11806,9e-05,13.13006]
[1776518695600,35.04,76156.81,0.2,0.11806,9e-05,13.13006]
[1776518695607,35.04,76156.81,0.2,0.11806,9e-05,13.13006]
[1776518695664,35.03,76156.81,0.2,0.11806,9e-05,13.12993]
[1776518697426,35.03,76156.81,0.2,0.11806,9e-05,13.12993]
[1776518697434,35.03,76156.81,0.2,0.11806,9e-05,13.12993]
[1776518697494,35.03,76156.81,0.2,0.11806,9e-05,13.1298]
[1776518702395,35.03,76155.7,0.2,0.11796,8e-05,13.12196]
[1776518702686,35.03,76155.72,0.2,0.11796,8e-05,13.12204]
[1776518704542,35.03,76153.43,0.2,0.11777,8e-05,13.10629]
[1776518704589,35.03,76153.43,0.2,0.11777,8e-05,13.10629]
[1776518705547,35.03,76152.57,0.2,0.11769,8e-05,13.10035]
[1776518705549,35.03,76152.57,0.2,0.11769,8e-05,13.10035]
[1776518706230,35.03,76152.5,0.2,0.11769,8e-05,13.09985]
[1776518711406,35.03,76151.73,0.2,0.11762,8e-05,13.09442]
[1776518715991,35.03,76151.34,0.2,0.11759,8e-05,13.0916]
[1776518716423,35.03,76151.34,0.2,0.11759,8e-05,13.09157]
[1776518721465,35.03,76153.14,0.2,0.11774,8e-05,13.10377]
[1776518726500,35.03,76153.61,0.2,0.11777,8e-05,13.10673]
[1776518731556,35.03,76154.74,0.2,0.11784,8e-05,13.11015]
[1776518736600,35.03,76159.37,0.2,0.11822,9e-05,13.1416]
[1776518737313,35.03,76170.1,0.2,0.11914,9e-05,13.21513]
[1776518742366,35.03,76176.45,0.2,0.11967,9e-05,13.25803]
[1776518747422,35.03,76179.6,0.2,0.11993,9e-05,13.27864]
[1776518752431,35.03,76175.13,0.2,0.11953,9e-05,13.24689]
[1776518757439,35.02,76177.51,0.2,0.11973,9e-05,13.26254]
[1776518762502,35.02,76179.06,0.2,0.11985,9e-05,13.27237]
[1776518767580,35.02,76172.77,0.2,0.1193,9e-05,13.22853]
[1776518772587,35.02,76171.75,0.2,0.11921,9e-05,13.22118]
[1776518777647,35.02,76169.54,0.2,0.11902,9e-05,13.20563]
[1776518778899,35.02,76169.54,0.2,0.11902,9e-05,13.20557]
[1776518779036,35.02,76169.54,0.2,0.11902,9e-05,13.20557]
[1776518779046,35.02,76169.54,0.2,0.11902,9e-05,13.20557]
[1776518779221,35.02,76169.54,0.2,0.11902,9e-05,13.2055]
[1776518782921,35.02,76167.72,0.2,0.11886,9e-05,13.19287]
[1776518782936,35.02,76167.72,0.2,0.11886,9e-05,13.19287]
[1776518782961,35.02,76167.2,0.2,0.11881,9e-05,13.18919]
[1776518787504,35.02,76165.63,0.2,0.11868,9e-05,13.17819]
[1776518787580,35.02,76165.63,0.2,0.11868,9e-05,13.17819]
[1776518789043,35.02,76165.22,0.2,0.11864,9e-05,13.17532]
[1776518789292,35.02,76165.32,0.2,0.11865,9e-05,13.17596]
[1776518794327,35.02,76165.47,0.2,0.11863,9e-05,13.17266]
[1776518799365,35.02,76167.7,0.2,0.11881,9e-05,13.18759]
[1776518804397,35.02,76171.6,0.2,0.11914,9e-05,13.21387]
[1776518809174,35.02,76168.0,0.2,0.11883,9e-05,13.18884]
[1776518809189,35.02,76168.0,0.2,0.11883,9e-05,13.18884]
[1776518809433,35.02,76166.37,0.2,0.11869,9e-05,13.17758]
[1776518814881,35.02,76163.2,0.2,0.11841,9e-05,13.15554]
[1776518821302,35.02,76160.79,0.2,0.11821,9e-05,13.13877]
[1776518821349,35.02,76160.79,0.2,0.11821,9e-05,13.13877]
[1776518821649,35.02,76155.43,0.2,0.11775,8e-05,13.10195]
[1776518821698,35.02,76152.15,0.2,0.11747,8e-05,13.07948]
[1776518823383,35.02,76152.15,0.2,0.11747,8e-05,13.07948]
[1776518823465,35.02,76151.6,0.2,0.11743,8e-05,13.07582]
[1776518823676,35.02,76151.6,0.2,0.11743,8e-05,13.07582]
[1776518824410,35.02,76151.6,0.2,0.11743,8e-05,13.07588]
[1776518829438,35.02,76150.26,0.2,0.11732,8e-05,13.06698]
[1776518834448,35.02,76152.3,0.2,0.11749,8e-05,13.08122]
[1776518837909,35.02,76152.69,0.2,0.11753,8e-05,13.08419]
[1776518838422,35.02,76152.69,0.2,0.11753,8e-05,13.08425]
[1776518843476,35.02,76153.18,0.2,0.11758,8e-05,13.08784]
[1776518848503,35.02,76153.18,0.2,0.11758,8e-05,13.08819]
[1776518854250,35.02,76154.07,0.2,0.11763,8e-05,13.09052]
[1776518859284,35.02,76154.07,0.2,0.11762,8e-05,13.08962]
[1776518864309,35.02,76154.62,0.2,0.11765,8e-05,13.09234]
[1776518869357,35.01,76156.91,0.2,0.11783,8e-05,13.10674]
[1776518874472,35.01,76156.93,0.2,0.11782,8e-05,13.10577]
[1776518879515,35.01,76157.52,0.2,0.11785,9e-05,13.10873]
[1776518884741,35.01,76155.64,0.2,0.11768,8e-05,13.0948]
[1776518888278,35.01,76155.64,0.2,0.11767,8e-05,13.09421]
[1776518888422,35.01,76150.21,0.2,0.11721,8e-05,13.05678]
[1776518888913,35.01,76150.21,0.2,0.11721,8e-05,13.05678]
[1776518888916,35.01,76150.21,0.2,0.11721,8e-05,13.05678]
[1776518889423,35.01,76150.21,0.2,0.11721,8e-05,13.05678]
[1776518889438,35.01,76150.21,0.2,0.11721,8e-05,13.05678]
[1776518889467,35.01,76134.23,0.2,0.11586,8e-05,12.94719]
[1776518889607,35.01,76134.23,0.2,0.11586,8e-05,12.94719]
[1776518889659,35.01,76134.23,0.2,0.11586,8e-05,12.94719]
[1776518890419,35.01,76134.23,0.2,0.11586,8e-05,12.94719]
[1776518890486,35.0,76123.68,0.2,0.11497,8e-05,12.87498]
[1776518891529,35.0,76123.68,0.2,0.11497,8e-05,12.87493]
[1776518891544,35.0,76123.68,0.2,0.11497,8e-05,12.87493]
[1776518892445,35.0,76115.45,0.2,0.11429,8e-05,12.81886]
[1776518895496,35.01,76105.23,0.2,0.11344,8e-05,12.74968]
[1776518898456,35.01,76101.38,0.2,0.11313,8e-05,12.72396]
[1776518898466,35.01,76101.38,0.2,0.11313,8e-05,12.72396]
[1776518899207,35.01,76095.55,0.2,0.11266,8e-05,12.68487]
[1776518903872,35.01,76087.98,0.2,0.11205,8e-05,12.63478]
[1776518904279,35.01,76085.67,0.2,0.11187,8e-05,12.61948]
[1776518910150,35.01,76085.42,0.2,0.11186,8e-05,12.6194]
[1776518915188,35.02,76086.16,0.2,0.11191,8e-05,12.62173]
[1776518920221,35.02,76077.86,0.2,0.11125,8e-05,12.56683]
[1776518925256,35.02,76078.02,0.2,0.11128,8e-05,12.56954]
[1776518930293,35.02,76085.05,0.2,0.11188,8e-05,12.61859]
[1776518935326,35.03,76087.53,0.2,0.11209,8e-05,12.63656]
[1776518940361,35.03,76094.98,0.2,0.11272,8e-05,12.68819]
[1776518945801,35.03,76092.64,0.2,0.11254,8e-05,12.6733]
[1776518951452,35.03,76092.07,0.2,0.1125,8e-05,12.67039]
[1776518957495,35.03,76098.67,0.2,0.11306,8e-05,12.71636]
[1776518962529,35.03,76108.89,0.2,0.11392,8e-05,12.78662]
[1776518967564,35.04,76112.25,0.2,0.1142,8e-05,12.80994]
[1776518974334,35.04,76112.65,0.2,0.11424,8e-05,12.81293]
[1776518984683,35.04,76114.48,0.2,0.11438,8e-05,12.82277]
[1776518990055,35.04,76115.82,0.2,0.11449,8e-05,12.83228]
[1776518995701,35.04,76115.86,0.2,0.11451,8e-05,12.83314]
[1776519001801,35.04,76109.31,0.2,0.11398,8e-05,12.78982]
[1776519006827,35.04,76105.85,0.2,0.1137,8e-05,12.76694]
[1776519009472,35.04,76104.29,0.2,0.11357,8e-05,12.75669]
[1776519009561,35.04,76065.99,0.2,0.11043,8e-05,12.49721]
[1776519009761,35.04,76065.99,0.2,0.11043,8e-05,12.49721]
[1776519010117,35.04,76065.99,0.2,0.11043,8e-05,12.49721]
[1776519010623,35.04,76065.99,0.2,0.11043,8e-05,12.49721]
[1776519010656,35.05,76037.41,0.2,0.10813,8e-05,12.30493]
[1776519010809,35.05,76037.41,0.2,0.10813,8e-05,12.30493]
[1776519010912,35.05,76037.41,0.2,0.10813,8e-05,12.30493]
[1776519011053,35.05,76037.41,0.2,0.10813,8e-05,12.30493]
[1776519011487,35.05,76037.41,0.2,0.10813,8e-05,12.30493]
[1776519011493,35.05,76036.23,0.2,0.10804,8e-05,12.29727]
[1776519011832,35.05,76036.23,0.2,0.10804,8e-05,12.29727]
[1776519012164,35.05,76036.23,0.2,0.10804,8e-05,12.29727]
[1776519012233,35.05,76036.23,0.2,0.10804,8e-05,12.29727]
[1776519012300,35.05,76039.47,0.2,0.1083,8e-05,12.31929]
[1776519013042,35.05,76039.47,0.2,0.1083,8e-05,12.31929]
[1776519013107,35.05,76039.47,0.2,0.1083,8e-05,12.31929]
[1776519013245,35.05,76041.83,0.2,0.10849,8e-05,12.33514]
[1776519017748,35.05,76039.38,0.2,0.1083,8e-05,12.31943]
[1776519021184,35.05,76041.5,0.2,0.10848,8e-05,12.33434]
[1776519021193,35.05,76041.5,0.2,0.10848,8e-05,12.33434]
[1776519021596,35.05,76042.48,0.2,0.10856,8e-05,12.34108]
[1776519026680,35.05,76042.02,0.2,0.10853,8e-05,12.33856]
[1776519031700,35.05,76039.43,0.2,0.10831,8e-05,12.31806]
[1776519035573,35.05,76027.94,0.2,0.1074,8e-05,12.24143]
[1776519036636,35.05,76017.52,0.2,0.10657,8e-05,12.1721]
[1776519036801,35.05,76017.52,0.2,0.10657,8e-05,12.1721]
[1776519036813,35.05,76017.52,0.2,0.10657,8e-05,12.1721]
[1776519037649,35.05,76019.18,0.2,0.10671,8e-05,12.18356]
[1776519039545,35.05,76024.8,0.2,0.10716,8e-05,12.22151]
[1776519039596,35.05,76024.8,0.2,0.10716,8e-05,12.22151]
[1776519039702,35.05,76025.79,0.2,0.10724,8e-05,12.22841]
[1776519039770,35.05,76025.79,0.2,0.10724,8e-05,12.22841]
[1776519040080,35.06,76025.79,0.2,0.10724,8e-05,12.22867]
[1776519044865,35.06,76024.08,0.2,0.10712,8e-05,12.21817]
[1776519045118,35.06,76023.47,0.2,0.10707,8e-05,12.21433]
[1776519047113,35.06,76029.62,0.2,0.10757,8e-05,12.25577]
[1776519047152,35.06,76029.62,0.2,0.10757,8e-05,12.25577]
[1776519051744,35.06,76033.57,0.2,0.10789,8e-05,12.283]
[1776519051770,35.06,76033.57,0.2,0.10789,8e-05,12.283]
[1776519052658,35.06,76032.91,0.2,0.10784,8e-05,12.27869]
[1776519057754,35.06,76032.93,0.2,0.10785,8e-05,12.27943]
[1776519062822,35.06,76032.5,0.2,0.10782,8e-05,12.27713]
[1776519065464,35.06,76032.18,0.2,0.1078,8e-05,12.27521]
[1776519065475,35.06,76032.18,0.2,0.1078,8e-05,12.27521]
[1776519065640,35.06,76027.66,0.2,0.10744,8e-05,12.24502]
[1776519070674,35.06,76031.26,0.2,0.10774,8e-05,12.27036]
[1776519075698,35.07,76031.22,0.2,0.10777,8e-05,12.27237]
[1776519080727,35.07,76031.34,0.2,0.10781,8e-05,12.27588]
[1776519085774,35.08,76029.69,0.2,0.1077,8e-05,12.26709]
[1776519090871,35.08,76029.95,0.2,0.10775,8e-05,12.27108]
[1776519093614,35.08,76016.35,0.2,0.10666,8e-05,12.17744]
[1776519098615,35.09,76012.45,0.2,0.10637,8e-05,12.15298]
[1776519099813,35.09,76000.24,0.2,0.10541,8e-05,12.07205]
[1776519100077,35.09,76000.24,0.2,0.10541,8e-05,12.07205]
[1776519100156,35.09,76000.24,0.2,0.10541,8e-05,12.07205]
[1776519101717,35.09,76000.24,0.2,0.10542,8e-05,12.07234]
[1776519101741,35.09,76004.1,0.2,0.10573,8e-05,12.09844]
[1776519104751,35.09,76014.55,0.2,0.10656,8e-05,12.16912]
[1776519110754,35.09,76014.22,0.2,0.10655,8e-05,12.16809]
[1776519116629,35.1,76016.84,0.2,0.10678,8e-05,12.18717]
[1776519121664,35.1,76020.38,0.2,0.10706,8e-05,12.21154]
[1776519123706,35.1,76030.04,0.2,0.10784,8e-05,12.27644]
[1776519128714,35.1,76038.8,0.2,0.10854,8e-05,12.33521]
[1776519130113,35.1,76039.64,0.2,0.1086,8e-05,12.34081]
[1776519130727,35.1,76040.56,0.2,0.10868,8e-05,12.34694]
[1776519133353,35.1,76043.9,0.2,0.10894,8e-05,12.36928]
[1776519133504,35.1,76043.9,0.2,0.10894,8e-05,12.36928]
[1776519133755,35.1,76045.49,0.2,0.10907,8e-05,12.37991]
[1776519134283,35.1,76045.49,0.2,0.10907,8e-05,12.37991]
[1776519134757,35.1,76049.57,0.2,0.1094,8e-05,12.40729]
[1776519135311,35.1,76049.57,0.2,0.1094,8e-05,12.40729]
[1776519135324,35.1,76049.57,0.2,0.1094,8e-05,12.40729]
[1776519136289,35.1,76056.04,0.2,0.10992,8e-05,12.45074]
[1776519136370,35.1,76056.04,0.2,0.10992,8e-05,12.45074]
[1776519137358,35.1,76056.66,0.2,0.10997,8e-05,12.45477]
[1776519137778,35.1,76056.29,0.2,0.10994,8e-05,12.45212]
[1776519142812,35.09,76057.07,0.2,0.10999,8e-05,12.45659]
[1776519147847,35.09,76056.37,0.2,0.10992,8e-05,12.45122]
[1776519152873,35.09,76055.0,0.2,0.10978,8e-05,12.43737]
[1776519157889,35.09,76061.35,0.2,0.11028,8e-05,12.47945]
[1776519162975,35.09,76064.98,0.2,0.11057,8e-05,12.50306]
[1776519167977,35.09,76068.05,0.2,0.1108,8e-05,12.52298]
[1776519173013,35.09,76069.18,0.2,0.11089,8e-05,12.5299]
[1776519178170,35.09,76071.98,0.2,0.11111,8e-05,12.54821]
[1776519183228,35.08,76076.9,0.2,0.1115,8e-05,12.58073]
[1776519188237,35.08,76080.67,0.2,0.1118,8e-05,12.60522]
[1776519193255,35.08,76083.31,0.2,0.11201,8e-05,12.62247]
[1776519198408,35.08,76075.33,0.2,0.11134,8e-05,12.56766]
[1776519203416,35.08,76071.21,0.2,0.111,8e-05,12.53938]
[1776519208503,35.08,76071.22,0.2,0.111,8e-05,12.53928]
[1776519213505,35.08,76070.11,0.2,0.11088,8e-05,12.52767]
[1776519218577,35.08,76064.77,0.2,0.11044,8e-05,12.49148]
[1776519223601,35.08,76059.74,0.2,0.11003,8e-05,12.45746]
[1776519228603,35.08,76060.76,0.2,0.11012,8e-05,12.46431]
[1776519233674,35.08,76060.99,0.2,0.11013,8e-05,12.46583]
[1776519238680,35.08,76061.2,0.2,0.11015,8e-05,12.46725]
[1776519243793,35.08,76055.72,0.2,0.10971,8e-05,12.43035]
[1776519248812,35.08,76054.77,0.2,0.10964,8e-05,12.42438]
[1776519253203,35.08,76050.56,0.2,0.1093,8e-05,12.39644]
[1776519253595,35.08,76050.68,0.2,0.10931,8e-05,12.39738]
[1776519255389,35.08,76045.91,0.2,0.10893,8e-05,12.36544]
[1776519255604,35.08,76043.53,0.2,0.10874,8e-05,12.34962]
[1776519258913,35.08,76042.92,0.2,0.1087,8e-05,12.34592]
[1776519258917,35.08,76042.78,0.2,0.10869,8e-05,12.34518]
[1776519262122,35.08,76038.02,0.2,0.10831,8e-05,12.31381]
[1776519262197,35.08,76038.02,0.2,0.10831,8e-05,12.31381]
[1776519262202,35.08,76038.02,0.2,0.10831,8e-05,12.31381]
[1776519262276,35.08,76038.02,0.2,0.10831,8e-05,12.31381]
[1776519262681,35.08,76038.02,0.2,0.10831,8e-05,12.31381]
[1776519262724,35.08,76032.46,0.2,0.10787,8e-05,12.27674]
[1776519266149,35.08,76041.56,0.2,0.10861,8e-05,12.33852]
[1776519266197,35.08,76041.56,0.2,0.10861,8e-05,12.33852]
[1776519266685,35.08,76041.27,0.2,0.10859,8e-05,12.33673]
[1776519267360,35.08,76041.27,0.2,0.10859,8e-05,12.33673]
[1776519267489,35.08,76041.27,0.2,0.10859,8e-05,12.33673]
[1776519267692,35.08,76040.98,0.2,0.10857,8e-05,12.33493]
[1776519269447,35.09,76037.69,0.2,0.10831,8e-05,12.31299]
[1776519269469,35.09,76037.69,0.2,0.10831,8e-05,12.31299]
[1776519269888,35.09,76033.97,0.2,0.10801,8e-05,12.28822]
[1776519271896,35.09,76025.86,0.2,0.10734,8e-05,12.23032]
[1776519274949,35.09,76017.6,0.2,0.10669,8e-05,12.17557]
[1776519275805,35.09,76016.45,0.2,0.10661,8e-05,12.16852]
[1776519277868,35.09,76016.35,0.2,0.1066,8e-05,12.16818]
[1776519277935,35.09,76016.22,0.2,0.1066,8e-05,12.16765]
[1776519282935,35.09,76015.71,0.2,0.10657,8e-05,12.16551]
[1776519288074,35.1,76015.18,0.2,0.10655,8e-05,12.16376]
[1776519293163,35.1,76014.96,0.2,0.10655,8e-05,12.16362]
[1776519298182,35.1,76013.77,0.2,0.10647,8e-05,12.15689]
[1776519303249,35.1,76007.5,0.2,0.10599,8e-05,12.11625]
[1776519308341,35.1,76007.89,0.2,0.10603,8e-05,12.12004]
[1776519313364,35.11,76007.16,0.2,0.10599,8e-05,12.11647]
[1776519318376,35.11,76014.66,0.2,0.10659,8e-05,12.16735]
[1776519323380,35.11,76018.29,0.2,0.10689,8e-05,12.19206]
[1776519328416,35.11,76019.04,0.2,0.10695,8e-05,12.19751]
[1776519333433,35.11,76019.39,0.2,0.10696,8e-05,12.19628]
[1776519338492,35.11,76015.73,0.2,0.10667,8e-05,12.17252]
[1776519341947,35.11,76005.97,0.2,0.1059,8e-05,12.1075]
[1776519346948,35.11,76001.42,0.2,0.10555,8e-05,12.07723]
[1776519351980,35.11,75995.69,0.2,0.1051,8e-05,12.03945]
[1776519357013,35.11,75994.51,0.2,0.10502,8e-05,12.03223]
[1776519359051,35.11,75989.12,0.2,0.1046,8e-05,11.99674]
[1776519359981,35.11,75987.16,0.2,0.10445,8e-05,11.9842]
[1776519364984,35.12,75995.19,0.2,0.1051,8e-05,12.0388]
[1776519369987,35.12,75998.77,0.2,0.10539,8e-05,12.06372]
[1776519375032,35.12,75995.97,0.2,0.10518,8e-05,12.04611]
[1776519379993,35.12,76007.62,0.2,0.10612,8e-05,12.1253]
[1776519385009,35.13,76008.76,0.2,0.10622,8e-05,12.13407]
[1776519390095,35.13,76008.98,0.2,0.10626,8e-05,12.13704]
[1776519395102,35.13,76014.14,0.2,0.10665,8e-05,12.16859]
[1776519396945,35.13,76001.87,0.2,0.10569,8e-05,12.08721]
[1776519397931,35.13,76001.87,0.2,0.10569,8e-05,12.08721]
[1776519397952,35.13,76001.87,0.2,0.10569,8e-05,12.08721]
[1776519398014,35.13,76001.87,0.2,0.10569,8e-05,12.08721]
[1776519398080,35.13,75988.51,0.2,0.10464,8e-05,11.99835]
[1776519398112,35.13,75988.51,0.2,0.10464,8e-05,11.99835]
[1776519399090,35.13,75988.51,0.2,0.10464,8e-05,11.99835]
[1776519399100,35.13,75981.6,0.2,0.1041,8e-05,11.95222]
[1776519401030,35.13,75981.6,0.2,0.1041,8e-05,11.95207]
[1776519401032,35.13,75968.84,0.2,0.10311,8e-05,11.8675]
[1776519406120,35.13,75969.21,0.2,0.10313,8e-05,11.86963]
[1776519406130,35.13,75969.21,0.2,0.10313,8e-05,11.86963]
[1776519406934,35.13,75966.06,0.2,0.10289,8e-05,11.84871]
[1776519408588,35.13,75965.76,0.2,0.10286,8e-05,11.84663]
[1776519408637,35.13,75965.76,0.2,0.10286,8e-05,11.84663]
[1776519410156,35.13,75965.2,0.2,0.10282,8e-05,11.84278]
[1776519410702,35.13,75963.61,0.2,0.10269,8e-05,11.83219]
[1776519415733,35.13,75960.5,0.2,0.10245,8e-05,11.81128]
[1776519416680,35.13,75960.5,0.2,0.10245,8e-05,11.81128]
[1776519416879,35.13,75956.75,0.2,0.10216,8e-05,11.78648]
[1776519422427,35.13,75949.44,0.2,0.1016,8e-05,11.73821]
[1776519422552,35.13,75949.44,0.2,0.1016,8e-05,11.73821]
[1776519422782,35.13,75948.46,0.2,0.10153,8e-05,11.73176]
[1776519424482,35.13,75943.35,0.2,0.10114,8e-05,11.69814]
[1776519424796,35.13,75940.17,0.2,0.10089,8e-05,11.67728]
[1776519429855,35.13,75934.72,0.2,0.10049,8e-05,11.64215]
[1776519431808,35.13,75933.17,0.2,0.10037,8e-05,11.63211]
[1776519431875,35.13,75933.17,0.2,0.10037,8e-05,11.63211]
[1776519433812,35.13,75934.41,0.2,0.10047,8e-05,11.64051]
[1776519433890,35.13,75937.62,0.2,0.10071,8e-05,11.66172]
[1776519438911,35.13,75945.39,0.2,0.10133,8e-05,11.71455]
[1776519444938,35.14,75950.16,0.2,0.10172,8e-05,11.74829]
[1776519448972,35.14,75971.4,0.2,0.10336,8e-05,11.88953]
[1776519454006,35.14,75974.41,0.2,0.10357,8e-05,11.90595]
[1776519456016,35.14,75988.46,0.2,0.10467,8e-05,11.99925]
[1776519458031,35.14,75977.1,0.2,0.10378,8e-05,11.92389]
[1776519463065,35.14,75977.9,0.2,0.10385,8e-05,11.92969]
[1776519465080,35.14,75989.8,0.2,0.10478,8e-05,12.00885]
[1776519470131,35.14,75996.98,0.2,0.10534,8e-05,12.05658]
[1776519475157,35.14,75997.35,0.2,0.10537,8e-05,12.05898]
[1776519480193,35.14,75992.15,0.2,0.10496,8e-05,12.02441]
[1776519485228,35.14,75988.92,0.2,0.10472,8e-05,12.00345]
[1776519490265,35.14,75994.8,0.2,0.10519,8e-05,12.04314]
[1776519495301,35.14,76003.16,0.2,0.10585,8e-05,12.09912]
[1776519500335,35.14,76007.14,0.2,0.10616,8e-05,12.12556]
[1776519506141,35.14,76008.15,0.2,0.10624,8e-05,12.13221]
[1776519511413,35.14,76009.85,0.2,0.10634,8e-05,12.13913]
[1776519516448,35.14,76006.28,0.2,0.10605,8e-05,12.11503]
[1776519522491,35.14,76004.51,0.2,0.10591,8e-05,12.10308]
[1776519527526,35.14,75993.44,0.2,0.10504,8e-05,12.02965]
[1776519532560,35.14,75996.33,0.2,0.10528,8e-05,12.0494]
[1776519537717,35.14,75994.02,0.2,0.1051,8e-05,12.03445]
[1776519543638,35.15,76005.2,0.2,0.10599,8e-05,12.10956]
[1776519549245,35.15,76000.2,0.2,0.10559,8e-05,12.07635]
[1776519550182,35.15,75984.75,0.2,0.10439,8e-05,11.97386]
[1776519555723,35.15,75973.0,0.2,0.10347,8e-05,11.89555]
[1776519558743,35.15,75961.68,0.2,0.10259,8e-05,11.82063]
[1776519559751,35.15,75961.68,0.2,0.10259,8e-05,11.82063]
[1776519559817,35.15,75961.68,0.2,0.10259,8e-05,11.82063]
[1776519559872,35.15,75957.81,0.2,0.1023,8e-05,11.79512]
[1776519563778,35.15,75946.48,0.2,0.10143,8e-05,11.72075]
[1776519565278,35.15,75946.48,0.2,0.10143,8e-05,11.72075]
[1776519565362,35.15,75942.1,0.2,0.1011,8e-05,11.69208]
[1776519566782,35.15,75939.97,0.2,0.10094,8e-05,11.67825]
[1776519567206,35.15,75934.81,0.2,0.10055,8e-05,11.64454]
[1776519572407,35.15,75932.7,0.2,0.10037,8e-05,11.62783]
[1776519577498,35.15,75931.16,0.2,0.10026,8e-05,11.61839]
[1776519580969,35.15,75922.11,0.2,0.09959,8e-05,11.55942]
[1776519580989,35.15,75922.11,0.2,0.09959,8e-05,11.55942]
[1776519581171,35.15,75922.11,0.2,0.09959,8e-05,11.55942]
[1776519581272,35.15,75920.47,0.2,0.09946,8e-05,11.54884]
[1776519584932,35.15,75910.2,0.2,0.0987,7e-05,11.48226]
[1776519589965,35.15,75907.43,0.2,0.0985,7e-05,11.46509]
[1776519595000,35.16,75910.27,0.2,0.09873,7e-05,11.48497]
[1776519600087,35.16,75906.43,0.2,0.09845,7e-05,11.46087]
[1776519600162,35.16,75894.21,0.2,0.09755,7e-05,11.38156]
[1776519601431,35.16,75894.21,0.2,0.09755,7e-05,11.38182]
[1776519601500,35.16,75894.21,0.2,0.09755,7e-05,11.38182]
[1776519603468,35.16,75886.12,0.2,0.09696,7e-05,11.33003]
[1776519603659,35.16,75886.12,0.2,0.09696,7e-05,11.33003]
[1776519605382,35.16,75888.09,0.2,0.09711,7e-05,11.34358]
[1776519605404,35.16,75888.09,0.2,0.09711,7e-05,11.34358]
[1776519611574,35.16,75884.37,0.2,0.09686,7e-05,11.32127]
[1776519611659,35.16,75884.37,0.2,0.09686,7e-05,11.32127]
[1776519613505,35.16,75872.77,0.2,0.09601,7e-05,11.24641]
[1776519613520,35.16,75872.77,0.2,0.09601,7e-05,11.24641]
[1776519614324,35.17,75873.47,0.2,0.09606,7e-05,11.25114]
[1776519615564,35.17,75873.2,0.2,0.09605,7e-05,11.24957]
[1776519615584,35.17,75873.2,0.2,0.09605,7e-05,11.24957]
[1776519615870,35.17,75873.2,0.2,0.09605,7e-05,11.24957]
[1776519615917,35.17,75873.2,0.2,0.09605,7e-05,11.24957]
[1776519616151,35.17,75873.2,0.2,0.09605,7e-05,11.24975]
[1776519617629,35.17,75871.23,0.2,0.09591,7e-05,11.2372]
[1776519617870,35.17,75871.23,0.2,0.09591,7e-05,11.2372]
[1776519617892,35.17,75871.23,0.2,0.09591,7e-05,11.2372]
[1776519618033,35.17,75871.23,0.2,0.09591,7e-05,11.2372]
[1776519618084,35.17,75871.23,0.2,0.09591,7e-05,11.2372]
[1776519618151,35.17,75871.23,0.2,0.09591,7e-05,11.2372]
[1776519618244,35.17,75856.2,0.2,0.09481,7e-05,11.1404]
[1776519618370,35.17,75856.2,0.2,0.09481,7e-05,11.1404]
[1776519618502,35.17,75856.2,0.2,0.09481,7e-05,11.1404]
[1776519619175,35.17,75856.2,0.2,0.09481,7e-05,11.14071]
[1776519620183,35.17,75844.94,0.2,0.094,7e-05,11.0686]
[1776519622886,35.17,75845.02,0.2,0.09402,7e-05,11.06995]
[1776519623203,35.17,75847.88,0.2,0.09423,7e-05,11.08875]
[1776519626952,35.17,75848.32,0.2,0.09427,7e-05,11.09276]
[1776519626984,35.17,75848.32,0.2,0.09427,7e-05,11.09276]
[1776519627232,35.17,75860.05,0.2,0.09513,7e-05,11.16864]
[1776519630327,35.17,75856.38,0.2,0.09487,7e-05,11.14522]
[1776519630257,35.17,75844.16,0.2,0.09399,7e-05,11.06725]
[1776519631262,35.18,75844.67,0.2,0.094,7e-05,11.06704]
[1776519633274,35.18,75854.68,0.2,0.09473,7e-05,11.13207]
[1776519633933,35.18,75854.68,0.2,0.09473,7e-05,11.13207]
[1776519634036,35.18,75854.68,0.2,0.09473,7e-05,11.13207]
[1776519634280,35.18,75855.36,0.2,0.09479,7e-05,11.13671]
[1776519634527,35.18,75855.36,0.2,0.09479,7e-05,11.13671]
[1776519634587,35.18,75855.36,0.2,0.09479,7e-05,11.13671]
[1776519635171,35.18,75855.36,0.2,0.09479,7e-05,11.13671]
[1776519635233,35.18,75855.36,0.2,0.09479,7e-05,11.13671]
[1776519639278,35.18,75864.43,0.2,0.09546,7e-05,11.19601]
[1776519639355,35.18,75851.25,0.2,0.0945,7e-05,11.11122]
[1776519640533,35.18,75851.25,0.2,0.0945,7e-05,11.11136]
[1776519640618,35.18,75851.25,0.2,0.0945,7e-05,11.11136]
[1776519641432,35.18,75845.52,0.2,0.09409,7e-05,11.07478]
[1776519646121,35.18,75839.28,0.2,0.09365,7e-05,11.03606]
[1776519646142,35.18,75839.28,0.2,0.09365,7e-05,11.03606]
[1776519646367,35.18,75839.21,0.2,0.09365,7e-05,11.03597]
[1776519651412,35.18,75840.84,0.2,0.09378,7e-05,11.04744]
[1776519656444,35.19,75841.18,0.2,0.09381,7e-05,11.05042]
[1776519661480,35.19,75833.33,0.2,0.09325,7e-05,11.00043]
[1776519665512,35.19,75840.15,0.2,0.09376,7e-05,11.04554]
[1776519666514,35.19,75840.5,0.2,0.09379,7e-05,11.04811]
[1776519670799,35.19,75818.35,0.2,0.09222,7e-05,10.9077]
[1776519676660,35.19,75827.68,0.2,0.09289,7e-05,10.968]
[1776519679613,35.2,75841.86,0.2,0.09393,7e-05,11.06024]
[1776519684415,35.2,75852.62,0.2,0.09472,7e-05,11.13054]
[1776519684724,35.2,75862.32,0.2,0.09543,7e-05,11.19302]
[1776519689686,35.2,75876.2,0.2,0.09646,7e-05,11.28398]
[1776519691183,35.2,75890.99,0.2,0.09754,7e-05,11.37768]
[1776519696733,35.21,75888.12,0.2,0.09739,7e-05,11.36423]
[1776519698122,35.21,75888.12,0.2,0.09739,7e-05,11.36423]
[1776519698346,35.21,75884.32,0.2,0.09712,7e-05,11.34105]
[1776519703459,35.22,75877.19,0.2,0.09661,7e-05,11.29591]
[1776519708539,35.22,75885.43,0.2,0.09723,7e-05,11.35047]
[1776519713729,35.22,75886.23,0.2,0.0973,7e-05,11.35634]
[1776519718793,35.22,75887.73,0.2,0.09742,7e-05,11.36689]
[1776519723882,35.22,75889.37,0.2,0.09755,7e-05,11.37832]
[1776519727332,35.22,75892.97,0.2,0.09782,7e-05,11.40214]
[1776519727410,35.22,75897.07,0.2,0.09813,7e-05,11.42891]
[1776519727508,35.22,75897.07,0.2,0.09813,7e-05,11.42891]
[1776519727600,35.22,75897.07,0.2,0.09813,7e-05,11.42891]
[1776519727947,35.22,75897.07,0.2,0.09813,7e-05,11.42891]
[1776519728227,35.22,75897.07,0.2,0.09813,7e-05,11.42891]
[1776519728458,35.22,75910.46,0.2,0.09913,7e-05,11.5163]
[1776519729136,35.22,75910.46,0.2,0.09913,7e-05,11.5163]
[1776519729569,35.22,75916.87,0.2,0.09961,8e-05,11.55812]
[1776519729774,35.22,75916.87,0.2,0.09961,8e-05,11.55812]
[1776519729971,35.22,75916.87,0.2,0.09961,8e-05,11.55812]
[1776519734685,35.22,75912.04,0.2,0.09925,8e-05,11.52657]
[1776519734698,35.22,75912.04,0.2,0.09925,8e-05,11.52657]
[1776519735366,35.22,75912.62,0.2,0.0993,8e-05,11.53048]
[1776519735676,35.22,75912.62,0.2,0.0993,8e-05,11.53048]
[1776519735806,35.22,75912.62,0.2,0.0993,8e-05,11.53048]
[1776519736018,35.22,75912.62,0.2,0.0993,8e-05,11.53048]
[1776519737654,35.22,75915.84,0.2,0.09954,8e-05,11.55155]
[1776519737710,35.22,75915.84,0.2,0.09954,8e-05,11.55155]
[1776519738027,35.22,75926.92,0.2,0.10037,8e-05,11.62399]
[1776519739853,35.22,75928.38,0.2,0.10048,8e-05,11.63355]
[1776519739858,35.22,75928.38,0.2,0.10048,8e-05,11.63355]
[1776519740342,35.22,75930.29,0.2,0.10063,8e-05,11.64635]
[1776519746081,35.23,75930.3,0.2,0.10063,8e-05,11.64646]
[1776519750724,35.22,75929.94,0.2,0.1006,8e-05,11.64368]
[1776519750734,35.22,75929.94,0.2,0.1006,8e-05,11.64368]
[1776519751448,35.22,75929.93,0.2,0.10057,8e-05,11.63961]
[1776519756483,35.22,75926.35,0.2,0.10029,8e-05,11.61572]
[1776519761573,35.22,75925.08,0.2,0.1002,8e-05,11.60722]
[1776519766467,35.22,75938.84,0.2,0.10124,8e-05,11.69724]
[1776519768310,35.22,75942.9,0.2,0.10155,8e-05,11.72375]
[1776519768325,35.22,75942.9,0.2,0.10155,8e-05,11.72375]
[1776519768411,35.22,75942.25,0.2,0.1015,8e-05,11.71948]
[1776519770919,35.22,75942.25,0.2,0.10149,8e-05,11.71929]
[1776519771257,35.22,75942.03,0.2,0.10147,8e-05,11.7173]
[1776519774358,35.22,75942.41,0.2,0.1015,8e-05,11.7196]
[1776519774376,35.22,75942.41,0.2,0.1015,8e-05,11.7196]
[1776519774459,35.22,75943.0,0.2,0.10154,8e-05,11.72328]
[1776519780319,35.22,75935.45,0.2,0.10095,8e-05,11.67251]
[1776519785355,35.22,75939.78,0.2,0.10127,8e-05,11.69999]
[1776519789383,35.21,75954.65,0.2,0.10239,8e-05,11.79642]
[1776519792403,35.21,75965.11,0.2,0.10318,8e-05,11.86409]
[1776519792757,35.21,75965.11,0.2,0.10318,8e-05,11.86409]
[1776519792807,35.21,75965.11,0.2,0.10318,8e-05,11.86409]
[1776519792817,35.21,75965.11,0.2,0.10318,8e-05,11.86409]
[1776519793410,35.21,75970.1,0.2,0.10356,8e-05,11.89704]
[1776519793712,35.21,75970.1,0.2,0.10356,8e-05,11.89704]
[1776519793723,35.21,75970.1,0.2,0.10356,8e-05,11.89704]
[1776519793804,35.21,75970.1,0.2,0.10356,8e-05,11.89704]
[1776519794417,35.21,75970.16,0.2,0.10356,8e-05,11.89692]
[1776519794821,35.21,75970.16,0.2,0.10356,8e-05,11.89692]
[1776519795427,35.21,75974.7,0.2,0.10391,8e-05,11.92665]
[1776519797367,35.21,75971.68,0.2,0.10367,8e-05,11.90638]
[1776519797451,35.21,75971.68,0.2,0.10367,8e-05,11.90638]
[1776519797455,35.21,75969.35,0.2,0.10349,8e-05,11.89071]
[1776519798882,35.21,75969.35,0.2,0.10349,8e-05,11.89047]
[1776519798899,35.21,75969.35,0.2,0.10349,8e-05,11.89047]
[1776519799456,35.21,75969.82,0.2,0.10352,8e-05,11.89311]
[1776519800555,35.21,75970.59,0.2,0.10357,8e-05,11.89773]
[1776519800629,35.21,75970.59,0.2,0.10357,8e-05,11.89773]
[1776519800875,35.21,75970.59,0.2,0.10357,8e-05,11.89773]
[1776519801466,35.21,75970.98,0.2,0.1036,8e-05,11.89984]
[1776519806507,35.2,75975.98,0.2,0.10396,8e-05,11.93065]
[1776519811536,35.2,75973.32,0.2,0.1037,8e-05,11.90695]
[1776519815567,35.2,75957.68,0.2,0.10247,8e-05,11.80214]
[1776519820602,35.19,75955.41,0.2,0.10228,8e-05,11.78597]
[1776519825638,35.19,75960.4,0.2,0.10265,8e-05,11.81759]
[1776519830672,35.19,75959.92,0.2,0.1026,8e-05,11.81305]
[1776519835707,35.19,75966.56,0.2,0.10309,8e-05,11.85534]
[1776519837089,35.19,75966.56,0.2,0.10309,8e-05,11.85534]
[1776519837518,35.19,75966.56,0.2,0.10309,8e-05,11.85534]
[1776519837528,35.18,75975.15,0.2,0.10374,8e-05,11.91131]
[1776519842578,35.18,75977.54,0.2,0.1039,8e-05,11.9246]
[1776519847614,35.18,75981.73,0.2,0.10421,8e-05,11.951]
[1776519852620,35.17,75980.08,0.2,0.10406,8e-05,11.9381]
[1776519857661,35.17,75986.68,0.2,0.10454,8e-05,11.97946]
[1776519863250,35.17,75988.32,0.2,0.10465,8e-05,11.98842]
[1776519868297,35.16,75987.62,0.2,0.10457,8e-05,11.98194]
[1776519873343,35.16,75988.48,0.2,0.10459,8e-05,11.98198]
[1776519878263,35.16,75989.46,0.2,0.10464,8e-05,11.98682]
[1776519878436,35.16,75981.15,0.2,0.10399,8e-05,11.9314]
[1776519880304,35.16,75981.15,0.2,0.10399,8e-05,11.9314]
[1776519880397,35.15,75979.15,0.2,0.10383,8e-05,11.91758]
[1776519886104,35.15,75971.43,0.2,0.10322,8e-05,11.86536]
[1776519892148,35.15,75970.21,0.2,0.10311,8e-05,11.856]
[1776519897183,35.15,75968.94,0.2,0.103,8e-05,11.84662]
[1776519902218,35.15,75969.25,0.2,0.10301,8e-05,11.84786]
[1776519904641,35.15,75979.25,0.2,0.10378,8e-05,11.91335]
[1776519910276,35.14,75981.76,0.2,0.10395,8e-05,11.92798]
[1776519916318,35.14,75983.16,0.2,0.10403,8e-05,11.93487]
[1776519921353,35.14,75965.73,0.2,0.10267,8e-05,11.81848]
[1776519926388,35.13,75961.76,0.2,0.10235,8e-05,11.79162]
[1776519931423,35.13,75967.06,0.2,0.10272,8e-05,11.82176]
[1776519936461,35.13,75959.42,0.2,0.10213,8e-05,11.77059]
[1776519941493,35.13,75960.71,0.2,0.10222,8e-05,11.77841]
[1776519946528,35.13,75959.2,0.2,0.10209,8e-05,11.76764]
[1776519951565,35.13,75960.27,0.2,0.10216,8e-05,11.77388]
[1776519956600,35.13,75960.35,0.2,0.10216,8e-05,11.77354]
[1776519961637,35.12,75960.18,0.2,0.10214,8e-05,11.77152]
[1776519964657,35.12,75949.19,0.2,0.10129,8e-05,11.69859]
[1776519969692,35.12,75951.22,0.2,0.10144,8e-05,11.71163]
[1776519973723,35.12,75961.09,0.2,0.10219,8e-05,11.77618]
[1776519975735,35.12,75950.24,0.2,0.10135,8e-05,11.70425]
[1776519976929,35.12,75947.97,0.2,0.10118,8e-05,11.68931]
[1776519977069,35.12,75947.97,0.2,0.10118,8e-05,11.68931]
[1776519977756,35.12,75940.24,0.2,0.10059,8e-05,11.63837]
[1776519978761,35.12,75924.58,0.2,0.0994,8e-05,11.53569]
[1776519980774,35.12,75912.85,0.2,0.09853,7e-05,11.45932]
[1776519984165,35.12,75914.44,0.2,0.09865,7e-05,11.47013]
[1776519984168,35.12,75924.12,0.2,0.09938,8e-05,11.53362]
[1776519989840,35.12,75928.59,0.2,0.09972,8e-05,11.56297]
[1776519994875,35.12,75929.03,0.2,0.09973,8e-05,11.56229]
[1776519999910,35.12,75921.13,0.2,0.09914,8e-05,11.51124]
[1776520004945,35.13,75930.09,0.2,0.09982,8e-05,11.57043]
[1776520009981,35.13,75932.48,0.2,0.1,8e-05,11.58636]
[1776520015015,35.13,75929.04,0.2,0.09975,8e-05,11.56411]
[1776520020514,35.13,75931.18,0.2,0.09991,8e-05,11.57847]
[1776520026094,35.13,75930.09,0.2,0.09983,8e-05,11.57161]
[1776520031591,35.13,75930.24,0.2,0.09985,8e-05,11.5729]
[1776520035610,35.13,75949.15,0.2,0.10129,8e-05,11.69701]
[1776520041661,35.13,75947.18,0.2,0.10112,8e-05,11.68315]
[1776520047239,35.13,75944.01,0.2,0.10087,8e-05,11.66152]
[1776520049835,35.12,75954.21,0.2,0.10165,8e-05,11.7281]
[1776520054879,35.12,75957.55,0.2,0.10185,8e-05,11.74461]
[1776520059324,35.12,75969.8,0.2,0.10279,8e-05,11.82496]
[1776520063521,35.12,75979.43,0.2,0.10354,8e-05,11.88868]
[1776520069393,35.12,75978.89,0.2,0.10349,8e-05,11.88494]
[1776520074429,35.12,75992.26,0.2,0.10453,8e-05,11.97362]
[1776520079465,35.12,75990.32,0.2,0.10438,8e-05,11.9605]
[1776520084503,35.12,75988.47,0.2,0.10424,8e-05,11.94825]
[1776520089548,35.12,75996.17,0.2,0.10484,8e-05,11.99954]
[1776520094569,35.12,76000.53,0.2,0.10518,8e-05,12.02833]
[1776520099605,35.12,76009.25,0.2,0.10586,8e-05,12.08602]
[1776520104640,35.12,76012.96,0.2,0.10614,8e-05,12.10967]
[1776520109675,35.11,76008.64,0.2,0.10577,8e-05,12.07891]
[1776520114710,35.11,76008.78,0.2,0.10573,8e-05,12.07382]
[1776520119745,35.11,76015.34,0.2,0.10623,8e-05,12.1164]
[1776520124780,35.11,76014.78,0.2,0.10618,8e-05,12.11217]
[1776520129815,35.11,76014.48,0.2,0.10615,8e-05,12.10965]
[1776520134850,35.1,76014.64,0.2,0.10616,8e-05,12.11018]
[1776520140893,35.1,76020.48,0.2,0.10662,8e-05,12.14905]
[1776520145927,35.1,76024.6,0.2,0.10695,8e-05,12.17636]
[1776520150964,35.1,76020.43,0.2,0.10661,8e-05,12.14796]
[1776520152985,35.1,76027.09,0.2,0.10714,8e-05,12.19231]
[1776520153255,35.1,76027.09,0.2,0.10714,8e-05,12.19231]
[1776520153401,35.1,76027.09,0.2,0.10714,8e-05,12.19231]
[1776520153982,35.1,76041.48,0.2,0.10828,8e-05,12.28844]
[1776520154990,35.1,76051.65,0.2,0.1091,8e-05,12.35671]
[1776520160026,35.1,76051.97,0.2,0.10911,8e-05,12.35791]
[1776520161085,35.1,76051.97,0.2,0.10911,8e-05,12.35791]
[1776520161142,35.1,76051.97,0.2,0.10911,8e-05,12.35791]
[1776520161294,35.1,76047.3,0.2,0.10873,8e-05,12.3264]
[1776520163223,35.1,76048.23,0.2,0.1088,8e-05,12.33226]
[1776520163233,35.1,76048.23,0.2,0.1088,8e-05,12.33226]
[1776520163996,35.1,76048.23,0.2,0.1088,8e-05,12.33199]
[1776520168999,35.1,76047.98,0.2,0.10877,8e-05,12.32952]
[1776520168588,35.1,76032.0,0.2,0.10748,8e-05,12.22129]
[1776520175131,35.09,76037.19,0.2,0.10785,8e-05,12.25092]
[1776520180164,35.09,76035.71,0.2,0.10772,8e-05,12.24049]
[1776520185205,35.09,76044.39,0.2,0.10841,8e-05,12.29801]
[1776520186212,35.09,76059.01,0.2,0.10959,8e-05,12.39625]
[1776520191246,35.09,76057.1,0.2,0.10941,8e-05,12.38181]
[1776520197026,35.09,76056.42,0.2,0.10935,8e-05,12.37606]
[1776520202897,35.08,76054.26,0.2,0.10915,8e-05,12.35962]
[1776520208194,35.08,76054.7,0.2,0.10917,8e-05,12.36127]
[1776520210138,35.08,76061.3,0.2,0.10969,8e-05,12.40515]
[1776520210181,35.08,76061.3,0.2,0.10969,8e-05,12.40515]
[1776520210230,35.08,76061.3,0.2,0.10969,8e-05,12.40515]
[1776520210291,35.08,76061.3,0.2,0.10969,8e-05,12.40515]
[1776520210381,35.08,76075.15,0.2,0.11081,8e-05,12.49821]
[1776520211148,35.08,76075.15,0.2,0.11081,8e-05,12.49821]
[1776520211397,35.08,76075.15,0.2,0.11081,8e-05,12.49821]
[1776520211473,35.08,76075.15,0.2,0.11081,8e-05,12.49821]
[1776520211494,35.08,76081.46,0.2,0.11133,8e-05,12.5406]
[1776520212531,35.08,76081.46,0.2,0.11133,8e-05,12.5406]
[1776520212572,35.08,76081.46,0.2,0.11133,8e-05,12.5406]
[1776520212619,35.08,76085.39,0.2,0.11165,8e-05,12.56698]
[1776520213728,35.08,76085.39,0.2,0.11165,8e-05,12.56698]
[1776520213808,35.08,76085.39,0.2,0.11165,8e-05,12.56698]
[1776520213833,35.08,76080.48,0.2,0.11124,8e-05,12.53355]
[1776520214841,35.08,76080.48,0.2,0.11124,8e-05,12.53355]
[1776520214867,35.08,76080.48,0.2,0.11124,8e-05,12.53355]
[1776520214907,35.08,76089.35,0.2,0.11197,8e-05,12.59353]
[1776520215975,35.08,76089.35,0.2,0.11197,8e-05,12.59353]
[1776520215985,35.08,76089.35,0.2,0.11197,8e-05,12.59353]
[1776520215988,35.08,76089.35,0.2,0.11197,8e-05,12.59353]
[1776520216076,35.08,76093.16,0.2,0.11228,8e-05,12.61906]
[1776520217235,35.08,76094.08,0.2,0.11234,8e-05,12.62436]
[1776520217291,35.08,76094.08,0.2,0.11234,8e-05,12.62436]
[1776520218390,35.08,76094.08,0.2,0.11234,8e-05,12.62436]
[1776520218448,35.08,76094.08,0.2,0.11234,8e-05,12.62436]
[1776520218489,35.08,76095.65,0.2,0.11247,8e-05,12.63468]
[1776520219629,35.08,76095.65,0.2,0.11247,8e-05,12.63468]
[1776520219663,35.08,76095.65,0.2,0.11247,8e-05,12.63468]
[1776520219700,35.07,76097.04,0.2,0.11257,8e-05,12.64344]
[1776520220271,35.07,76097.04,0.2,0.11257,8e-05,12.64344]
[1776520220453,35.07,76097.04,0.2,0.11257,8e-05,12.64344]
[1776520223867,35.07,76096.47,0.2,0.11251,8e-05,12.63855]
[1776520223938,35.07,76096.47,0.2,0.11251,8e-05,12.63855]
[1776520224355,35.07,76096.2,0.2,0.11249,8e-05,12.63637]
[1776520225004,35.07,76096.21,0.2,0.11248,8e-05,12.63608]
[1776520226374,35.07,76097.19,0.2,0.11256,8e-05,12.64236]
[1776520226985,35.07,76096.39,0.2,0.11249,8e-05,12.63657]
[1776520230994,35.07,76106.78,0.2,0.11333,8e-05,12.70554]
[1776520236029,35.06,76112.82,0.2,0.11378,8e-05,12.74063]
[1776520236213,35.06,76113.31,0.2,0.11381,8e-05,12.74344]
[1776520236278,35.06,76113.31,0.2,0.11381,8e-05,12.74344]
[1776520236489,35.06,76113.31,0.2,0.11381,8e-05,12.74344]
[1776520236583,35.06,76113.31,0.2,0.11381,8e-05,12.74344]
[1776520236741,35.06,76120.83,0.2,0.11444,8e-05,12.79459]
[1776520237267,35.06,76120.83,0.2,0.11444,8e-05,12.79459]
[1776520237276,35.06,76120.83,0.2,0.11444,8e-05,12.79459]
[1776520237623,35.06,76127.87,0.2,0.11502,8e-05,12.84201]
[1776520240033,35.06,76127.87,0.2,0.11501,8e-05,12.84143]
[1776520240047,35.06,76127.87,0.2,0.11501,8e-05,12.84143]
[1776520240076,35.06,76144.27,0.2,0.11638,8e-05,12.95269]
[1776520240127,35.06,76144.27,0.2,0.11638,8e-05,12.95269]
[1776520240602,35.06,76144.27,0.2,0.11637,8e-05,12.95223]
[1776520241607,35.06,76154.4,0.2,0.11722,8e-05,13.0209]
[1776520242258,35.06,76154.4,0.2,0.11722,8e-05,13.0209]
[1776520244247,35.05,76149.6,0.2,0.1168,8e-05,12.9867]
[1776520244320,35.05,76149.6,0.2,0.1168,8e-05,12.9867]
[1776520244339,35.05,76149.6,0.2,0.1168,8e-05,12.9867]
[1776520244811,35.05,76149.6,0.2,0.1168,8e-05,12.9867]
[1776520244897,35.05,76149.6,0.2,0.1168,8e-05,12.9867]
[1776520244998,35.05,76148.68,0.2,0.1167,8e-05,12.97901]
[1776520248841,35.05,76147.96,0.2,0.11663,8e-05,12.9734]
[1776520248899,35.05,76146.94,0.2,0.11652,8e-05,12.96442]
[1776520249625,35.05,76146.94,0.2,0.11652,8e-05,12.96442]
[1776520249701,35.05,76146.28,0.2,0.11647,8e-05,12.95991]
[1776520251822,35.05,76146.28,0.2,0.11646,8e-05,12.95926]
[1776520251882,35.05,76146.28,0.2,0.11646,8e-05,12.95926]
[1776520252869,35.04,76143.87,0.2,0.11624,8e-05,12.94172]
[1776520252878,35.04,76143.87,0.2,0.11624,8e-05,12.94172]
[1776520252970,35.04,76142.53,0.2,0.11612,8e-05,12.9322]
[1776520258018,35.04,76144.07,0.2,0.11624,8e-05,12.9417]
[1776520263236,35.04,76135.75,0.2,0.11551,8e-05,12.88261]
[1776520268798,35.03,76132.98,0.2,0.11526,8e-05,12.86194]
[1776520273836,35.03,76138.54,0.2,0.11571,8e-05,12.89861]
[1776520278867,35.03,76138.3,0.2,0.11566,8e-05,12.89483]
[1776520283910,35.02,76139.98,0.2,0.11578,8e-05,12.90434]
[1776520288944,35.02,76138.27,0.2,0.11561,8e-05,12.89088]
[1776520293978,35.02,76139.28,0.2,0.11564,8e-05,12.89197]
[1776520299013,35.01,76136.1,0.2,0.11536,8e-05,12.86863]
[1776520304050,35.01,76128.23,0.2,0.11468,8e-05,12.81333]
[1776520309085,35.01,76128.18,0.2,0.11466,8e-05,12.81175]
[1776520314125,35.01,76127.51,0.2,0.11458,8e-05,12.8059]
[1776520317139,35.0,76141.47,0.2,0.11574,8e-05,12.90021]
[1776520322175,35.0,76143.22,0.2,0.11587,8e-05,12.91022]
[1776520327213,35.0,76139.42,0.2,0.11553,8e-05,12.88291]
[1776520331239,34.99,76152.43,0.2,0.1166,8e-05,12.97005]
[1776520334259,34.99,76141.97,0.2,0.1157,8e-05,12.89726]
[1776520338287,34.99,76154.47,0.2,0.11674,8e-05,12.98134]
[1776520343425,34.99,76150.89,0.2,0.11642,8e-05,12.9552]
[1776520343942,34.98,76161.5,0.2,0.1173,9e-05,13.02674]
[1776520349339,34.98,76162.29,0.2,0.11733,9e-05,13.02911]
[1776520354722,34.97,76165.34,0.2,0.11751,9e-05,13.04174]
[1776520360442,34.97,76166.79,0.2,0.1176,9e-05,13.049]
[1776520365477,34.96,76168.16,0.2,0.11769,9e-05,13.05654]
[1776520370513,34.96,76164.83,0.2,0.11738,9e-05,13.03137]
[1776520375547,34.95,76163.97,0.2,0.11727,9e-05,13.0233]
[1776520380582,34.95,76155.28,0.2,0.11651,8e-05,12.96143]
[1776520385229,34.95,76165.89,0.2,0.11739,9e-05,13.03241]
[1776520390657,34.94,76164.09,0.2,0.11721,9e-05,13.01808]
[1776520391660,34.94,76174.07,0.2,0.11805,9e-05,13.08592]
[1776520396696,34.93,76179.97,0.2,0.1185,9e-05,13.12253]
[1776520401731,34.93,76183.66,0.2,0.11877,9e-05,13.14421]
[1776520406765,34.92,76184.68,0.2,0.11883,9e-05,13.14917]
[1776520411800,34.92,76183.0,0.2,0.11862,9e-05,13.1301]
[1776520416840,34.91,76183.14,0.2,0.11859,9e-05,13.12813]
[1776520421872,34.91,76174.3,0.2,0.1178,9e-05,13.06434]
[1776520426908,34.9,76173.61,0.2,0.1177,9e-05,13.05698]
[1776520431941,34.9,76176.82,0.2,0.11794,9e-05,13.07578]
[1776520437988,34.89,76170.36,0.2,0.11735,9e-05,13.02871]
[1776520443019,34.89,76160.94,0.2,0.11651,8e-05,12.96126]
[1776520449071,34.88,76161.92,0.2,0.11657,8e-05,12.96591]
[1776520454106,34.88,76161.84,0.2,0.11654,8e-05,12.96332]
[1776520459148,34.87,76161.58,0.2,0.11649,8e-05,12.9592]
[1776520460278,34.87,76174.15,0.2,0.11755,9e-05,13.04527]
[1776520466191,34.87,76172.85,0.2,0.11741,9e-05,13.03355]
[1776520471225,34.86,76172.72,0.2,0.11734,9e-05,13.0265]
[1776520476261,34.86,76172.61,0.2,0.1173,9e-05,13.02375]
[1776520481296,34.86,76168.83,0.2,0.11695,9e-05,12.99568]
[1776520486334,34.85,76158.82,0.2,0.11608,8e-05,12.92503]
[1776520491365,34.85,76159.59,0.2,0.11612,8e-05,12.92859]
[1776520496400,34.85,76159.04,0.2,0.11606,8e-05,12.92318]
[1776520501436,34.84,76159.83,0.2,0.1161,8e-05,12.92706]
[1776520506469,34.84,76159.57,0.2,0.11606,8e-05,12.9238]
[1776520511508,34.84,76150.43,0.2,0.11528,8e-05,12.85986]
[1776520516540,34.84,76142.07,0.2,0.11456,8e-05,12.80193]
[1776520521579,34.84,76142.13,0.2,0.11456,8e-05,12.80185]
[1776520526614,34.84,76145.13,0.2,0.11481,8e-05,12.82183]
[1776520531648,34.84,76145.14,0.2,0.11477,8e-05,12.81732]
[1776520536684,34.83,76144.95,0.2,0.11475,8e-05,12.81554]
[1776520541719,34.83,76148.27,0.2,0.11502,8e-05,12.83784]
[1776520546756,34.83,76147.87,0.2,0.11498,8e-05,12.83461]
[1776520551789,34.83,76150.76,0.2,0.11522,8e-05,12.85394]
[1776520556823,34.83,76150.56,0.2,0.1152,8e-05,12.85205]
[1776520561859,34.83,76150.17,0.2,0.11516,8e-05,12.84888]
[1776520566894,34.83,76149.58,0.2,0.1151,8e-05,12.84435]
[1776520571929,34.83,76150.64,0.2,0.11519,8e-05,12.85115]
[1776520576366,34.83,76163.67,0.2,0.11628,8e-05,12.94013]
[1776520582004,34.83,76161.17,0.2,0.11606,8e-05,12.92192]
[1776520587038,34.82,76158.68,0.2,0.11583,8e-05,12.90379]
[1776520592072,34.82,76156.1,0.2,0.11557,8e-05,12.88111]
[1776520597108,34.82,76146.3,0.2,0.11473,8e-05,12.813]
[1776520602142,34.82,76147.16,0.2,0.1148,8e-05,12.81848]
[1776520607178,34.82,76144.65,0.2,0.11459,8e-05,12.80094]
[1776520612213,34.82,76140.63,0.2,0.11425,8e-05,12.77317]
[1776520617247,34.82,76138.32,0.2,0.11405,8e-05,12.75729]
[1776520622282,34.82,76140.17,0.2,0.1142,8e-05,12.76978]
[1776520627317,34.82,76140.07,0.2,0.11419,8e-05,12.76887]
[1776520632354,34.82,76139.86,0.2,0.11417,8e-05,12.76719]
[1776520637437,34.82,76135.81,0.2,0.11383,8e-05,12.73934]
[1776520643431,34.82,76136.76,0.2,0.11391,8e-05,12.74559]
[1776520648466,34.82,76135.22,0.2,0.11378,8e-05,12.73481]
[1776520653501,34.82,76134.46,0.2,0.11368,8e-05,12.72537]
[1776520658537,34.81,76134.1,0.2,0.11365,8e-05,12.72267]
[1776520663570,34.81,76133.69,0.2,0.11361,8e-05,12.7196]
[1776520669614,34.81,76133.66,0.2,0.1136,8e-05,12.71908]
[1776520673642,34.81,76123.62,0.2,0.11277,8e-05,12.65046]
[1776520678677,34.81,76122.36,0.2,0.11266,8e-05,12.64196]
[1776520683713,34.81,76131.07,0.2,0.11339,8e-05,12.70134]
[1776520688747,34.81,76125.81,0.2,0.11294,8e-05,12.66509]
[1776520693782,34.81,76126.14,0.2,0.11297,8e-05,12.66713]
[1776520698817,34.81,76126.26,0.2,0.11297,8e-05,12.66767]
[1776520703854,34.81,76125.11,0.2,0.11288,8e-05,12.65952]
[1776520708889,34.81,76122.5,0.2,0.11265,8e-05,12.64145]
[1776520714934,34.81,76122.46,0.2,0.11262,8e-05,12.63694]
[1776520719969,34.81,76122.99,0.2,0.11266,8e-05,12.64036]
[1776520725004,34.81,76122.93,0.2,0.11265,8e-05,12.6397]
[1776520730037,34.81,76127.73,0.2,0.11305,8e-05,12.67219]
[1776520735071,34.81,76136.63,0.2,0.11378,8e-05,12.73254]
[1776520740112,34.81,76139.1,0.2,0.11398,8e-05,12.74867]
[1776520745152,34.81,76142.25,0.2,0.11424,8e-05,12.76941]
[1776520750186,34.8,76147.42,0.2,0.11466,8e-05,12.80367]
[1776520755216,34.8,76149.47,0.2,0.11481,8e-05,12.81655]
[1776520760251,34.8,76146.86,0.2,0.11458,8e-05,12.79756]
[1776520765547,34.8,76143.46,0.2,0.11428,8e-05,12.77352]
[1776520772343,34.8,76134.77,0.2,0.11352,8e-05,12.70925]
[1776520777427,34.8,76135.68,0.2,0.11359,8e-05,12.71532]
[1776520782464,34.8,76134.32,0.2,0.11347,8e-05,12.70579]
[1776520787886,34.8,76133.8,0.2,0.11343,8e-05,12.70206]
[1776520793538,34.79,76133.84,0.2,0.11343,8e-05,12.70201]
[1776520799581,34.79,76131.54,0.2,0.11323,8e-05,12.68607]
[1776520802818,34.79,76146.74,0.2,0.11451,8e-05,12.79007]
[1776520808652,34.79,76148.94,0.2,0.11468,8e-05,12.80433]
[1776520813684,34.79,76151.45,0.2,0.11488,8e-05,12.82091]
[1776520819725,34.79,76151.6,0.2,0.11488,8e-05,12.82077]
[1776520824760,34.79,76158.53,0.2,0.11545,8e-05,12.86732]
[1776520829799,34.79,76172.01,0.2,0.11659,9e-05,12.9592]
[1776520834830,34.79,76171.16,0.2,0.11648,9e-05,12.94918]
[1776520839865,34.78,76163.35,0.2,0.11582,8e-05,12.89502]
[1776520844901,34.78,76172.18,0.2,0.11656,9e-05,12.95515]
[1776520849935,34.78,76174.85,0.2,0.11678,9e-05,12.97314]
[1776520854970,34.78,76177.36,0.2,0.11699,9e-05,12.99003]
[1776520860013,34.78,76177.28,0.2,0.11698,9e-05,12.98894]
[1776520864037,34.78,76167.78,0.2,0.11616,9e-05,12.92318]
[1776520868468,34.78,76183.13,0.2,0.11747,9e-05,13.02881]
[1776520874103,34.78,76184.62,0.2,0.11759,9e-05,13.03834]
[1776520879138,34.78,76185.39,0.2,0.11764,9e-05,13.04288]
[1776520884175,34.78,76182.08,0.2,0.11735,9e-05,13.01916]
[1776520889208,34.78,76179.64,0.2,0.11713,9e-05,13.00186]
[1776520892076,34.77,76179.23,0.2,0.11706,9e-05,12.99451]
[1776520892893,34.77,76179.43,0.2,0.11708,9e-05,12.99589]
[1776520893985,34.77,76179.65,0.2,0.1171,9e-05,12.99729]
[1776520893994,34.77,76179.65,0.2,0.1171,9e-05,12.99729]
[1776520894112,34.77,76179.65,0.2,0.1171,9e-05,12.99729]
[1776520894244,34.77,76179.65,0.2,0.1171,9e-05,12.99729]
[1776520896609,34.77,76179.53,0.2,0.11709,9e-05,12.99634]
[1776520896648,34.77,76179.53,0.2,0.11709,9e-05,12.99634]
[1776520898089,34.77,76179.53,0.2,0.11708,9e-05,12.996]
[1776520898095,34.77,76179.53,0.2,0.11708,9e-05,12.996]
[1776520898946,34.77,76179.53,0.2,0.11708,9e-05,12.99588]
[1776520903982,34.77,76181.32,0.2,0.11723,9e-05,13.00762]
[1776520909413,34.77,76183.02,0.2,0.11736,9e-05,13.01868]
[1776520914492,34.77,76182.57,0.2,0.11731,9e-05,13.01486]
[1776520919539,34.77,76183.31,0.2,0.11737,9e-05,13.01918]
[1776520924591,34.77,76177.25,0.2,0.11684,9e-05,12.97647]
[1776520929647,34.77,76175.01,0.2,0.11664,9e-05,12.96057]
[1776520934701,34.76,76173.88,0.2,0.11654,9e-05,12.95207]
[1776520939783,34.76,76170.44,0.2,0.11623,9e-05,12.9277]
[1776520944804,34.76,76168.85,0.2,0.11609,9e-05,12.91617]
[1776520949846,34.76,76167.91,0.2,0.116,9e-05,12.90912]
[1776520954965,34.76,76167.33,0.2,0.11592,8e-05,12.90056]
[1776520960022,34.76,76170.56,0.2,0.11619,9e-05,12.92225]
[1776520961112,34.76,76160.82,0.2,0.11536,8e-05,12.85499]
[1776520966190,34.75,76158.52,0.2,0.11513,8e-05,12.83699]
[1776520971298,34.75,76156.62,0.2,0.11495,8e-05,12.82199]
[1776520976444,34.75,76155.42,0.2,0.11484,8e-05,12.81301]
[1776520981506,34.75,76155.29,0.2,0.11483,8e-05,12.81248]
[1776520986558,34.75,76155.17,0.2,0.11482,8e-05,12.81195]
[1776520991569,34.75,76155.47,0.2,0.11486,8e-05,12.81446]
[1776520996631,34.75,76155.33,0.2,0.11485,8e-05,12.81378]
[1776521001015,34.75,76135.12,0.2,0.11315,8e-05,12.67481]
[1776521006034,34.75,76138.73,0.2,0.11344,8e-05,12.69856]
[1776521011091,34.75,76139.31,0.2,0.11347,8e-05,12.7012]
[1776521016109,34.74,76137.44,0.2,0.11326,8e-05,12.68255]
[1776521021183,34.74,76136.19,0.2,0.11313,8e-05,12.67237]
[1776521026255,34.74,76133.8,0.2,0.11291,8e-05,12.65442]
[1776521031259,34.73,76133.12,0.2,0.11284,8e-05,12.64826]
[1776521036275,34.73,76131.51,0.2,0.11268,8e-05,12.63577]
[1776521041298,34.73,76130.33,0.2,0.11257,8e-05,12.62624]
[1776521046358,34.73,76130.83,0.2,0.11259,8e-05,12.62817]
[1776521051499,34.72,76134.75,0.2,0.1129,8e-05,12.65334]
[1776521056534,34.72,76131.65,0.2,0.11262,8e-05,12.63053]
[1776521061677,34.72,76131.38,0.2,0.11258,8e-05,12.62716]
[1776521066705,34.72,76131.92,0.2,0.11261,8e-05,12.6295]
[1776521071836,34.71,76132.7,0.2,0.11262,8e-05,12.62955]
[1776521076837,34.71,76134.31,0.2,0.11274,8e-05,12.63926]
[1776521081842,34.71,76134.07,0.2,0.11271,8e-05,12.6363]
[1776521084157,34.71,76131.11,0.2,0.11245,8e-05,12.61553]
[1776521085076,34.71,76121.5,0.2,0.11165,8e-05,12.54941]
[1776521085339,34.71,76121.5,0.2,0.11165,8e-05,12.54941]
[1776521086063,34.71,76120.12,0.2,0.11153,8e-05,12.53998]
[1776521091299,34.71,76116.69,0.2,0.11124,8e-05,12.51589]
[1776521096352,34.7,76116.27,0.2,0.1112,8e-05,12.51204]
[1776521101405,34.7,76117.75,0.2,0.11131,8e-05,12.52135]
[1776521106495,34.7,76126.66,0.2,0.11203,8e-05,12.58122]
[1776521111556,34.7,76132.52,0.2,0.11251,8e-05,12.6202]
[1776521116673,34.7,76124.76,0.2,0.11185,8e-05,12.56606]
[1776521121761,34.69,76117.93,0.2,0.11127,8e-05,12.51843]
[1776521126810,34.69,76109.77,0.2,0.11059,8e-05,12.46214]
[1776521131847,34.69,76108.88,0.2,0.11048,8e-05,12.45163]
[1776521136855,34.69,76108.67,0.2,0.11046,8e-05,12.44978]
[1776521141893,34.69,76110.87,0.2,0.11064,8e-05,12.46451]
[1776521146902,34.69,76112.7,0.2,0.11079,8e-05,12.47677]
[1776521151995,34.69,76114.88,0.2,0.11096,8e-05,12.49145]
[1776521157085,34.69,76115.61,0.2,0.11102,8e-05,12.49625]
[1776521158576,34.69,76108.3,0.2,0.11042,8e-05,12.44631]
[1776521158594,34.69,76108.3,0.2,0.11042,8e-05,12.44631]
[1776521159043,34.69,76108.3,0.2,0.11042,8e-05,12.44631]
[1776521159196,34.69,76108.3,0.2,0.11042,8e-05,12.44631]
[1776521159256,34.69,76105.13,0.2,0.11016,8e-05,12.42476]
[1776521159479,34.69,76105.13,0.2,0.11016,8e-05,12.42476]
[1776521159552,34.69,76105.13,0.2,0.11016,8e-05,12.42476]
[1776521160168,34.69,76101.09,0.2,0.10982,8e-05,12.39724]
[1776521163205,34.69,76097.74,0.2,0.10955,8e-05,12.37465]
[1776521163256,34.69,76097.74,0.2,0.10955,8e-05,12.37465]
[1776521164708,34.69,76102.36,0.2,0.10994,8e-05,12.40649]
[1776521165156,34.69,76102.25,0.2,0.10993,8e-05,12.40574]
[1776521168787,34.69,76102.91,0.2,0.10999,8e-05,12.41066]
[1776521169197,34.69,76103.23,0.2,0.11001,8e-05,12.41284]
[1776521171209,34.69,76119.84,0.2,0.11138,8e-05,12.52625]
[1776521176231,34.69,76120.81,0.2,0.11146,8e-05,12.53258]
[1776521180967,34.69,76115.95,0.2,0.11106,8e-05,12.49922]
[1776521181283,34.69,76116.22,0.2,0.11108,8e-05,12.50106]
[1776521186328,34.69,76116.86,0.2,0.11113,8e-05,12.50538]
[1776521187076,34.69,76116.86,0.2,0.11113,8e-05,12.50538]
[1776521187294,34.69,76117.18,0.2,0.11116,8e-05,12.50756]
[1776521192310,34.69,76120.92,0.2,0.11144,8e-05,12.52905]
[1776521197374,34.69,76121.79,0.2,0.11151,8e-05,12.53489]
[1776521202475,34.69,76127.27,0.2,0.11196,8e-05,12.57197]
[1776521207590,34.69,76132.57,0.2,0.11239,8e-05,12.60787]
[1776521211486,34.69,76141.97,0.2,0.11318,8e-05,12.67193]
[1776521211498,34.69,76141.97,0.2,0.11317,8e-05,12.67177]
[1776521216525,34.69,76142.22,0.2,0.11318,8e-05,12.67262]
[1776521221559,34.69,76147.27,0.2,0.1136,8e-05,12.70636]
[1776521226594,34.68,76146.99,0.2,0.11356,8e-05,12.70345]
[1776521228352,34.68,76146.99,0.2,0.11356,8e-05,12.70345]
[1776521228538,34.68,76146.99,0.2,0.11356,8e-05,12.70345]
[1776521228664,34.68,76146.99,0.2,0.11356,8e-05,12.70345]
[1776521229826,34.68,76143.24,0.2,0.11324,8e-05,12.6773]
[1776521229896,34.68,76136.57,0.2,0.11268,8e-05,12.63135]
[1776521235961,34.68,76138.98,0.2,0.11287,8e-05,12.64702]
[1776521236063,34.68,76137.97,0.2,0.11278,8e-05,12.6399]
[1776521239702,34.68,76145.24,0.2,0.11338,8e-05,12.68914]
[1776521239783,34.68,76147.19,0.2,0.11355,8e-05,12.70232]
[1776521245733,34.68,76140.67,0.2,0.11298,8e-05,12.65629]
[1776521252781,34.67,76137.29,0.2,0.11265,8e-05,12.62787]
[1776521257817,34.67,76133.92,0.2,0.11236,8e-05,12.60395]
[1776521262851,34.67,76133.81,0.2,0.11234,8e-05,12.60238]
[1776521267886,34.67,76132.37,0.2,0.11221,8e-05,12.59169]
[1776521273929,34.67,76130.88,0.2,0.11208,8e-05,12.58046]
[1776521278964,34.67,76131.04,0.2,0.11208,8e-05,12.58069]
[1776521285011,34.66,76130.56,0.2,0.11203,8e-05,12.57633]
[1776521290043,34.66,76128.2,0.2,0.11182,8e-05,12.55923]
[1776521294068,34.66,76118.1,0.2,0.11097,8e-05,12.48967]
[1776521299103,34.66,76119.75,0.2,0.1111,8e-05,12.5004]
[1776521304138,34.66,76124.08,0.2,0.11145,8e-05,12.5292]
[1776521309173,34.66,76128.0,0.2,0.11177,8e-05,12.55515]
[1776521314212,34.66,76129.96,0.2,0.11189,8e-05,12.5636]
[1776521319243,34.65,76140.24,0.2,0.11273,8e-05,12.63286]
[1776521322265,34.65,76150.47,0.2,0.11358,8e-05,12.70278]
[1776521327300,34.65,76163.43,0.2,0.11467,8e-05,12.79158]
[1776521332345,34.65,76159.76,0.2,0.11436,8e-05,12.76596]
[1776521337370,34.65,76160.68,0.2,0.11443,8e-05,12.77147]
[1776521343415,34.65,76160.74,0.2,0.11442,8e-05,12.77087]
[1776521348449,34.65,76168.72,0.2,0.11508,8e-05,12.82471]
[1776521353485,34.64,76156.8,0.2,0.11405,8e-05,12.74131]
[1776521355498,34.64,76142.61,0.2,0.11286,8e-05,12.64377]
[1776521360949,34.65,76140.04,0.2,0.11265,8e-05,12.62636]
[1776521366577,34.65,76138.78,0.2,0.11255,8e-05,12.61832]
[1776521371612,34.65,76140.63,0.2,0.11268,8e-05,12.62757]
[1776521376646,34.65,76140.34,0.2,0.11267,8e-05,12.62621]
[1776521382698,34.65,76137.38,0.2,0.11243,8e-05,12.60689]
[1776521388730,34.65,76134.2,0.2,0.11218,8e-05,12.586]
[1776521393765,34.65,76132.31,0.2,0.11203,8e-05,12.57384]
[1776521398804,34.65,76133.31,0.2,0.11212,8e-05,12.58139]
[1776521403855,34.66,76133.11,0.2,0.11211,8e-05,12.58067]
[1776521406857,34.66,76145.29,0.2,0.11313,8e-05,12.66442]
[1776521411893,34.66,76146.55,0.2,0.11324,8e-05,12.67301]
[1776521416926,34.66,76141.09,0.2,0.11279,8e-05,12.63581]
[1776521421961,34.66,76140.58,0.2,0.11275,8e-05,12.63272]
[1776521426996,34.66,76144.23,0.2,0.11306,8e-05,12.65819]
[1776521432036,34.66,76153.53,0.2,0.11381,8e-05,12.71798]
[1776521438073,34.66,76153.87,0.2,0.11384,8e-05,12.72019]
[1776521443108,34.66,76155.78,0.2,0.114,8e-05,12.73325]
[1776521448144,34.66,76156.77,0.2,0.11408,8e-05,12.74]
[1776521453182,34.66,76158.35,0.2,0.11421,8e-05,12.75076]
[1776521458214,34.66,76157.05,0.2,0.1141,8e-05,12.74181]
[1776521464255,34.66,76156.96,0.2,0.11409,8e-05,12.74124]
[1776521469291,34.66,76156.83,0.2,0.11408,8e-05,12.7404]
[1776521474326,34.66,76157.7,0.2,0.11416,8e-05,12.74647]
[1776521479361,34.66,76157.95,0.2,0.11418,8e-05,12.74827]
[1776521486412,34.66,76157.78,0.2,0.11417,8e-05,12.74728]
[1776521491864,34.66,76157.15,0.2,0.11409,8e-05,12.73916]
[1776521497491,34.66,76158.77,0.2,0.11423,8e-05,12.75052]
[1776521504539,34.66,76158.48,0.2,0.11421,8e-05,12.74879]
[1776521509574,34.66,76157.02,0.2,0.11408,8e-05,12.73872]
[1776521509970,34.66,76157.02,0.2,0.11408,8e-05,12.73872]
[1776521510009,34.66,76156.99,0.2,0.11408,8e-05,12.73852]
[1776521511890,34.66,76156.99,0.2,0.11408,8e-05,12.73852]
[1776521512594,34.66,76156.99,0.2,0.11407,8e-05,12.73781]
[1776521517629,34.66,76158.72,0.2,0.1142,8e-05,12.74849]
[1776521528706,34.65,76158.9,0.2,0.11418,8e-05,12.74695]
[1776521534181,34.65,76158.8,0.2,0.11416,8e-05,12.74541]
[1776521534206,34.65,76158.8,0.2,0.11416,8e-05,12.74541]
[1776521534269,34.65,76158.63,0.2,0.11414,8e-05,12.74368]
[1776521542555,34.65,76158.55,0.2,0.11414,8e-05,12.74346]
[1776521552285,34.65,76158.2,0.2,0.11409,8e-05,12.73787]
[1776521562355,34.65,76157.97,0.2,0.11408,8e-05,12.73694]
[1776521571010,34.65,76157.59,0.2,0.11405,8e-05,12.73495]
[1776521577043,34.65,76157.52,0.2,0.11405,8e-05,12.73474]
[1776521577044,34.65,76157.52,0.2,0.11405,8e-05,12.73454]
[1776521582495,34.65,76155.6,0.2,0.11387,8e-05,12.71996]
[1776521584851,34.65,76156.05,0.2,0.1139,8e-05,12.72253]
[1776521584867,34.65,76156.05,0.2,0.1139,8e-05,12.72253]
[1776521585117,34.65,76155.67,0.2,0.11387,8e-05,12.71965]
[1776521590152,34.65,76155.61,0.2,0.11385,8e-05,12.71867]
[1776521597201,34.65,76154.88,0.2,0.1138,8e-05,12.71432]
[1776521602426,34.65,76153.98,0.2,0.11373,8e-05,12.70852]
[1776521609289,34.65,76153.03,0.2,0.11366,8e-05,12.70281]
[1776521619358,34.65,76157.34,0.2,0.114,8e-05,12.72908]
[1776521624390,34.65,76157.2,0.2,0.11399,8e-05,12.72843]
[1776521630432,34.65,76157.17,0.2,0.114,8e-05,12.7286]
[1776521635468,34.65,76163.33,0.2,0.11452,8e-05,12.7713]
[1776521641511,34.65,76167.39,0.2,0.11487,8e-05,12.79964]
[1776521647553,34.66,76173.98,0.2,0.11543,9e-05,12.84541]
[1776521652588,34.66,76168.85,0.2,0.115,8e-05,12.81029]
[1776521659638,34.66,76165.66,0.2,0.11474,8e-05,12.78905]
[1776521667692,34.66,76163.62,0.2,0.11458,8e-05,12.77594]
[1776521672728,34.66,76172.94,0.2,0.11534,9e-05,12.83634]
[1776521678774,34.66,76181.01,0.2,0.11603,9e-05,12.89177]
[1776521683807,34.66,76180.52,0.2,0.11598,9e-05,12.88775]
[1776521688841,34.66,76180.43,0.2,0.11596,9e-05,12.88629]
[1776521693876,34.65,76180.92,0.2,0.11599,9e-05,12.88866]
[1776521699917,34.65,76176.17,0.2,0.11556,9e-05,12.85459]
[1776521704952,34.65,76175.82,0.2,0.11552,9e-05,12.85108]
[1776521711003,34.65,76177.07,0.2,0.11561,9e-05,12.85816]
[1776521716039,34.64,76170.13,0.2,0.115,8e-05,12.80915]
[1776521721076,34.64,76170.06,0.2,0.11498,8e-05,12.80757]
[1776521726108,34.64,76171.26,0.2,0.11507,8e-05,12.81466]
[1776521732151,34.64,76170.94,0.2,0.11499,8e-05,12.80693]
[1776521737185,34.64,76170.38,0.2,0.11493,8e-05,12.80182]
[1776521742222,34.63,76174.26,0.2,0.11524,9e-05,12.82729]
[1776521747259,34.63,76172.95,0.2,0.11511,9e-05,12.8168]
[1776521752293,34.63,76168.19,0.2,0.11469,8e-05,12.78263]
[1776521757328,34.63,76168.66,0.2,0.11472,8e-05,12.78456]
[1776521762363,34.62,76168.42,0.2,0.11468,8e-05,12.78155]
[1776521767397,34.62,76169.29,0.2,0.11474,8e-05,12.78613]
[1776521772439,34.62,76169.27,0.2,0.11472,8e-05,12.78456]
[1776521777472,34.62,76169.27,0.2,0.1147,8e-05,12.78314]
[1776521782508,34.61,76172.11,0.2,0.11492,8e-05,12.8012]
[1776521788549,34.61,76171.27,0.2,0.11482,8e-05,12.79355]
[1776521793584,34.61,76169.97,0.2,0.11467,8e-05,12.77907]
[1776521799626,34.6,76169.72,0.2,0.11462,8e-05,12.77563]
[1776521805668,34.6,76168.9,0.2,0.11453,8e-05,12.7683]
[1776521810703,34.6,76168.23,0.2,0.11446,8e-05,12.76233]
[1776521816750,34.59,76178.62,0.2,0.11532,9e-05,12.83227]
[1776521821785,34.59,76174.95,0.2,0.11499,9e-05,12.80539]
[1776521826820,34.59,76172.93,0.2,0.1148,8e-05,12.78992]
[1776521834878,34.59,76172.82,0.2,0.11476,8e-05,12.78717]
[1776521842934,34.58,76170.95,0.2,0.11458,8e-05,12.77224]
[1776521847970,34.58,76169.0,0.2,0.1144,8e-05,12.75749]
[1776521853006,34.58,76168.7,0.2,0.11432,8e-05,12.75011]
[1776521859047,34.57,76169.38,0.2,0.11436,8e-05,12.75328]
[1776521864467,34.57,76170.93,0.2,0.11448,8e-05,12.76273]
[1776521871133,34.57,76169.75,0.2,0.11436,8e-05,12.7529]
[1776521877174,34.57,76168.26,0.2,0.11421,8e-05,12.7412]
[1776521882209,34.56,76169.43,0.2,0.1143,8e-05,12.74807]
[1776521887243,34.56,76170.81,0.2,0.1144,8e-05,12.75643]
[1776521892287,34.56,76172.34,0.2,0.11451,8e-05,12.76581]
[1776521894687,34.56,76162.46,0.2,0.11367,8e-05,12.69724]
[1776521900463,34.56,76164.38,0.2,0.11382,8e-05,12.70964]
[1776521905499,34.56,76167.86,0.2,0.11411,8e-05,12.73284]
[1776521911542,34.55,76167.64,0.2,0.11404,8e-05,12.72613]
[1776521912772,34.55,76167.64,0.2,0.11404,8e-05,12.72613]
[1776521912822,34.55,76165.46,0.2,0.11386,8e-05,12.71091]
[1776521918590,34.55,76164.29,0.2,0.11372,8e-05,12.69996]
[1776521924900,34.54,76163.99,0.2,0.11367,8e-05,12.69541]
[1776521925169,34.54,76163.99,0.2,0.11367,8e-05,12.69541]
[1776521925182,34.54,76163.99,0.2,0.11367,8e-05,12.69541]
[1776521926027,34.54,76163.57,0.2,0.11362,8e-05,12.6921]
[1776521931078,34.54,76166.84,0.2,0.11388,8e-05,12.71328]
[1776521936610,34.54,76167.55,0.2,0.11393,8e-05,12.71722]
[1776521941610,34.54,76169.39,0.2,0.11408,8e-05,12.72906]
[1776521946631,34.54,76160.85,0.2,0.11334,8e-05,12.66935]
[1776521951649,34.53,76165.02,0.2,0.11369,8e-05,12.69762]
[1776521956668,34.53,76167.32,0.2,0.11388,8e-05,12.71284]
[1776521961709,34.53,76167.64,0.2,0.1139,8e-05,12.71436]
[1776521966781,34.53,76166.5,0.2,0.11379,8e-05,12.70578]
[1776521971781,34.53,76165.27,0.2,0.11365,8e-05,12.69257]
[1776521976814,34.53,76162.27,0.2,0.11339,8e-05,12.67121]
[1776521981900,34.53,76165.05,0.2,0.11361,8e-05,12.68991]
[1776521986986,34.53,76167.92,0.2,0.11385,8e-05,12.70929]
[1776521992115,34.53,76170.77,0.2,0.11409,8e-05,12.72851]
[1776521997211,34.53,76172.55,0.2,0.11423,8e-05,12.74022]
[1776522002368,34.52,76175.74,0.2,0.1145,8e-05,12.76174]
[1776522007391,34.52,76178.58,0.2,0.11473,9e-05,12.78084]
[1776522012404,34.52,76183.37,0.2,0.11513,9e-05,12.81331]
[1776522017418,34.52,76181.17,0.2,0.11493,9e-05,12.79732]
[1776522022448,34.52,76178.8,0.2,0.11472,9e-05,12.78036]
[1776522027517,34.52,76180.13,0.2,0.11483,9e-05,12.78906]
[1776522032616,34.52,76181.36,0.2,0.1149,9e-05,12.7931]
[1776522037646,34.52,76174.46,0.2,0.11431,8e-05,12.74507]
[1776522043111,34.52,76173.03,0.2,0.11419,8e-05,12.73537]
[1776522048123,34.52,76173.04,0.2,0.11419,8e-05,12.73564]
[1776522053201,34.52,76172.91,0.2,0.11418,8e-05,12.73497]
[1776522058255,34.52,76173.01,0.2,0.1142,8e-05,12.73604]
[1776522063399,34.52,76175.22,0.2,0.11439,8e-05,12.75167]
[1776522069249,34.52,76174.21,0.2,0.11431,8e-05,12.74512]
[1776522074409,34.52,76175.91,0.2,0.11446,8e-05,12.75747]
[1776522079549,34.52,76176.21,0.2,0.11449,8e-05,12.76009]
[1776522084605,34.52,76176.69,0.2,0.11454,9e-05,12.764]
[1776522089906,34.52,76176.69,0.2,0.11455,9e-05,12.76461]
[1776522094335,34.53,76169.24,0.2,0.1139,8e-05,12.70975]
[1776522098291,34.53,76157.4,0.2,0.11291,8e-05,12.62893]
[1776522099838,34.53,76154.46,0.2,0.11266,8e-05,12.60898]
[1776522100229,34.53,76150.53,0.2,0.11234,8e-05,12.58224]
[1776522104201,34.53,76137.22,0.2,0.11123,8e-05,12.49121]
[1776522104550,34.53,76137.22,0.2,0.11123,8e-05,12.49121]
[1776522104653,34.53,76137.22,0.2,0.11123,8e-05,12.49121]
[1776522106175,34.53,76125.77,0.2,0.11028,8e-05,12.41287]
[1776522107103,34.53,76125.77,0.2,0.11028,8e-05,12.41287]
[1776522107126,34.53,76124.94,0.2,0.11021,8e-05,12.40732]
[1776522108210,34.53,76124.94,0.2,0.11021,8e-05,12.40732]
[1776522108249,34.53,76121.16,0.2,0.1099,8e-05,12.38165]
[1776522113962,34.53,76113.62,0.2,0.1093,8e-05,12.33167]
[1776522118998,34.53,76114.62,0.2,0.10939,8e-05,12.33885]
[1776522124041,34.54,76109.42,0.2,0.10897,8e-05,12.30462]
[1776522129068,34.54,76107.61,0.2,0.10885,8e-05,12.29405]
[1776522132575,34.54,76108.59,0.2,0.10894,8e-05,12.30184]
[1776522133290,34.54,76108.59,0.2,0.10894,8e-05,12.30184]
[1776522133247,34.54,76109.03,0.2,0.10898,8e-05,12.30519]
[1776522134208,34.54,76107.11,0.2,0.10883,8e-05,12.29245]
[1776522136648,34.54,76106.85,0.2,0.10882,8e-05,12.29139]
[1776522137125,34.54,76106.85,0.2,0.10882,8e-05,12.29176]
[1776522142160,34.55,76108.19,0.2,0.10895,8e-05,12.30272]
[1776522147240,34.55,76103.26,0.2,0.10857,8e-05,12.27082]
[1776522147433,34.55,76103.26,0.2,0.10857,8e-05,12.27082]
[1776522148203,34.55,76103.79,0.2,0.10862,8e-05,12.27476]
[1776522148996,34.55,76103.79,0.2,0.10862,8e-05,12.27476]
[1776522149316,34.55,76096.28,0.2,0.10801,8e-05,12.22401]
[1776522150872,34.55,76096.74,0.2,0.10805,8e-05,12.22761]
[1776522150889,34.55,76096.74,0.2,0.10805,8e-05,12.22761]
[1776522150982,34.55,76096.74,0.2,0.10805,8e-05,12.22761]
[1776522151224,34.55,76096.74,0.2,0.10803,8e-05,12.22409]
[1776522154485,34.56,76102.12,0.2,0.10848,8e-05,12.26205]
[1776522154540,34.56,76102.12,0.2,0.10848,8e-05,12.26205]
[1776522154601,34.56,76102.12,0.2,0.10848,8e-05,12.26205]
[1776522154614,34.56,76102.12,0.2,0.10848,8e-05,12.26205]
[1776522154626,34.56,76102.12,0.2,0.10848,8e-05,12.26205]
[1776522155252,34.56,76101.96,0.2,0.10848,8e-05,12.26136]
[1776522160286,34.56,76090.5,0.2,0.10757,8e-05,12.18539]
[1776522165322,34.57,76086.09,0.2,0.10724,8e-05,12.15802]
[1776522168343,34.57,76095.64,0.2,0.10804,8e-05,12.22445]
[1776522173377,34.57,76082.4,0.2,0.10699,8e-05,12.13676]
[1776522175714,34.57,76054.85,0.2,0.10479,8e-05,11.95147]
[1776522176497,34.57,76054.85,0.2,0.10479,8e-05,11.95147]
[1776522176538,34.57,76054.85,0.2,0.10479,8e-05,11.95147]
[1776522177172,34.57,76054.85,0.2,0.10479,8e-05,11.95147]
[1776522177177,34.58,76046.53,0.2,0.10414,8e-05,11.89657]
[1776522180765,34.58,76053.24,0.2,0.10468,8e-05,11.94277]
[1776522180780,34.58,76053.24,0.2,0.10468,8e-05,11.94277]
[1776522180789,34.58,76053.24,0.2,0.10468,8e-05,11.94277]
[1776522181298,34.58,76051.42,0.2,0.10455,8e-05,11.93168]
[1776522186430,34.59,76047.9,0.2,0.10431,8e-05,11.91101]
[1776522187198,34.59,76047.9,0.2,0.10431,8e-05,11.91101]
[1776522187205,34.59,76047.9,0.2,0.10431,8e-05,11.91101]
[1776522187237,34.59,76047.9,0.2,0.10431,8e-05,11.91101]
[1776522187338,34.59,76037.31,0.2,0.10347,8e-05,11.84]
[1776522188016,34.59,76037.31,0.2,0.10347,8e-05,11.84]
[1776522188117,34.59,76029.52,0.2,0.10286,8e-05,11.78792]
[1776522188516,34.59,76029.52,0.2,0.10286,8e-05,11.78792]
[1776522189280,34.59,76024.07,0.2,0.10244,8e-05,11.75167]
[1776522192387,34.59,76009.79,0.2,0.10134,8e-05,11.65733]
[1776522195312,34.59,76004.35,0.2,0.10092,8e-05,11.62208]
[1776522195353,34.59,76004.35,0.2,0.10092,8e-05,11.62208]
[1776522195330,34.59,76004.7,0.2,0.10096,8e-05,11.62496]
[1776522199782,34.6,76005.67,0.2,0.10106,8e-05,11.6335]
[1776522201857,34.6,76011.64,0.2,0.10153,8e-05,11.67427]
[1776522201959,34.6,76014.33,0.2,0.10175,8e-05,11.69267]
[1776522207623,34.6,76012.96,0.2,0.10167,8e-05,11.68588]
[1776522212657,34.61,76008.71,0.2,0.10133,8e-05,11.65557]
[1776522217693,34.61,76007.08,0.2,0.10123,8e-05,11.64684]
[1776522222727,34.61,76002.52,0.2,0.1009,8e-05,11.6186]
[1776522225748,34.62,75992.37,0.2,0.10014,8e-05,11.55247]
[1776522228769,34.62,76002.55,0.2,0.10094,8e-05,11.62176]
[1776522233805,34.62,76003.76,0.2,0.10106,8e-05,11.63197]
[1776522238839,34.63,76003.46,0.2,0.10106,8e-05,11.63205]
[1776522244425,34.63,76005.24,0.2,0.10122,8e-05,11.64559]
[1776522253946,34.64,76014.06,0.2,0.10196,8e-05,11.70841]
[1776522258981,34.64,76022.35,0.2,0.10263,8e-05,11.76599]
[1776522264021,34.65,76024.9,0.2,0.10286,8e-05,11.78592]
[1776522269057,34.65,76015.21,0.2,0.10213,8e-05,11.72314]
[1776522274089,34.65,76024.57,0.2,0.10286,8e-05,11.78366]
[1776522279125,34.66,76025.05,0.2,0.10291,8e-05,11.7886]
[1776522284161,34.66,76024.83,0.2,0.10292,8e-05,11.78912]
[1776522289196,34.66,76024.46,0.2,0.10292,8e-05,11.78862]
[1776522294232,34.67,76027.83,0.2,0.10321,8e-05,11.81392]
[1776522298269,34.67,76038.07,0.2,0.10405,8e-05,11.88467]
[1776522303295,34.68,76038.37,0.2,0.1041,8e-05,11.88934]
[1776522308330,34.68,76038.57,0.2,0.10415,8e-05,11.89341]
[1776522313365,34.68,76043.39,0.2,0.10455,8e-05,11.92749]
[1776522318402,34.69,76043.21,0.2,0.10456,8e-05,11.9282]
[1776522320416,34.69,76054.01,0.2,0.10544,8e-05,12.00203]
[1776522325454,34.69,76064.25,0.2,0.10629,8e-05,12.0738]
[1776522326461,34.7,76077.51,0.2,0.10737,8e-05,12.1639]
[1776522331495,34.7,76086.71,0.2,0.1081,8e-05,12.22383]
[1776522333628,34.7,76090.01,0.2,0.10837,8e-05,12.24651]
[1776522333635,34.7,76090.01,0.2,0.10837,8e-05,12.24651]
[1776522334516,34.7,76091.29,0.2,0.10849,8e-05,12.25576]
[1776522335251,34.7,76091.29,0.2,0.10849,8e-05,12.25576]
[1776522335336,34.7,76091.29,0.2,0.10849,8e-05,12.25576]
[1776522335524,34.7,76093.07,0.2,0.10863,8e-05,12.26813]
[1776522336255,34.7,76093.07,0.2,0.10863,8e-05,12.26813]
[1776522336367,34.7,76093.07,0.2,0.10863,8e-05,12.26813]
[1776522336381,34.7,76093.07,0.2,0.10863,8e-05,12.26813]
[1776522336531,34.7,76111.43,0.2,0.11014,8e-05,12.39325]
[1776522341566,34.7,76106.95,0.2,0.10978,8e-05,12.3635]
[1776522344086,34.7,76106.51,0.2,0.10975,8e-05,12.36068]
[1776522344111,34.7,76106.51,0.2,0.10975,8e-05,12.36068]
[1776522344118,34.7,76106.51,0.2,0.10975,8e-05,12.36068]
[1776522344497,34.7,76106.49,0.2,0.10975,8e-05,12.36091]
[1776522349600,34.7,76104.3,0.2,0.10958,8e-05,12.34697]
[1776522354597,34.71,76104.56,0.2,0.10962,8e-05,12.34986]
[1776522354733,34.71,76104.56,0.2,0.10962,8e-05,12.34986]
[1776522356610,34.71,76105.25,0.2,0.10968,8e-05,12.35478]
[1776522356711,34.71,76106.02,0.2,0.10975,8e-05,12.36049]
[1776522362716,34.71,76108.21,0.2,0.10995,8e-05,12.37677]
[1776522364374,34.71,76122.46,0.2,0.11112,8e-05,12.47401]
[1776522365733,34.71,76134.46,0.2,0.11212,8e-05,12.55606]
[1776522370971,34.71,76140.35,0.2,0.11261,8e-05,12.59609]
[1776522371533,34.71,76139.86,0.2,0.11257,8e-05,12.59263]
[1776522372353,34.71,76139.86,0.2,0.11257,8e-05,12.59263]
[1776522372747,34.71,76139.86,0.2,0.11257,8e-05,12.59252]
[1776522372965,34.71,76139.86,0.2,0.11257,8e-05,12.59252]
[1776522373067,34.71,76139.86,0.2,0.11257,8e-05,12.59241]
[1776522375012,34.71,76138.45,0.2,0.11245,8e-05,12.58265]
[1776522375072,34.71,76139.48,0.2,0.11253,8e-05,12.58959]
[1776522377709,34.71,76139.07,0.2,0.11249,8e-05,12.58661]
[1776522378096,34.71,76137.37,0.2,0.11235,8e-05,12.57485]
[1776522379026,34.71,76137.37,0.2,0.11235,8e-05,12.57485]
[1776522379105,34.71,76136.97,0.2,0.11232,8e-05,12.572]
[1776522383301,34.71,76133.74,0.2,0.11204,8e-05,12.54963]
[1776522383402,34.71,76132.57,0.2,0.11194,8e-05,12.54155]
[1776522388896,34.71,76131.24,0.2,0.11183,8e-05,12.53204]
[1776522394940,34.71,76130.39,0.2,0.11173,8e-05,12.52204]
[1776522400117,34.71,76128.71,0.2,0.11159,8e-05,12.51054]
[1776522400131,34.71,76128.71,0.2,0.11159,8e-05,12.51054]
[1776522400218,34.71,76127.62,0.2,0.11149,8e-05,12.50307]
[1776522406015,34.71,76126.45,0.2,0.1114,8e-05,12.49509]
[1776522408031,34.71,76126.45,0.2,0.1114,8e-05,12.49509]
[1776522408045,34.71,76126.45,0.2,0.1114,8e-05,12.49509]
[1776522408133,34.71,76126.0,0.2,0.11136,8e-05,12.49198]
[1776522413446,34.71,76126.0,0.2,0.11136,8e-05,12.49179]
[1776522419106,34.71,76124.02,0.2,0.11119,8e-05,12.47792]
[1776522423369,34.71,76123.82,0.2,0.11117,8e-05,12.47631]
[1776522423382,34.71,76123.82,0.2,0.11117,8e-05,12.47631]
[1776522423402,34.71,76118.52,0.2,0.11073,8e-05,12.44007]
[1776522428449,34.7,76117.6,0.2,0.11065,8e-05,12.43352]
[1776522434211,34.7,76118.35,0.2,0.11071,8e-05,12.43821]
[1776522436018,34.7,76118.25,0.2,0.1107,8e-05,12.43743]
[1776522436225,34.7,76122.68,0.2,0.11106,8e-05,12.46755]
[1776522443274,34.7,76124.12,0.2,0.11117,8e-05,12.47626]
[1776522444164,34.7,76124.12,0.2,0.11117,8e-05,12.47626]
[1776522444280,34.7,76124.12,0.2,0.11117,8e-05,12.4761]
[1776522452340,34.7,76124.32,0.2,0.11113,8e-05,12.47205]
[1776522457415,34.7,76126.18,0.2,0.11128,8e-05,12.48392]
[1776522462450,34.7,76126.4,0.2,0.11129,8e-05,12.48461]
[1776522468492,34.69,76128.24,0.2,0.11143,8e-05,12.49623]
[1776522469752,34.69,76128.67,0.2,0.11146,8e-05,12.49902]
[1776522470694,34.69,76137.28,0.2,0.11218,8e-05,12.55775]
[1776522476548,34.69,76137.86,0.2,0.11221,8e-05,12.56077]
[1776522481586,34.69,76143.2,0.2,0.11265,8e-05,12.5964]
[1776522486619,34.69,76148.64,0.2,0.11309,8e-05,12.63252]
[1776522491660,34.69,76154.67,0.2,0.11359,8e-05,12.67345]
[1776522496688,34.68,76156.47,0.2,0.11372,8e-05,12.68426]
[1776522501723,34.68,76158.32,0.2,0.11386,8e-05,12.69573]
[1776522506760,34.68,76159.86,0.2,0.11398,8e-05,12.70509]
[1776522511795,34.68,76156.13,0.2,0.11362,8e-05,12.67432]
[1776522516831,34.68,76155.48,0.2,0.11355,8e-05,12.66873]
[1776522521865,34.67,76156.11,0.2,0.11359,8e-05,12.67213]
[1776522526901,34.67,76155.23,0.2,0.11351,8e-05,12.66519]
[1776522531936,34.67,76155.61,0.2,0.11353,8e-05,12.66699]
[1776522536970,34.67,76162.34,0.2,0.11408,8e-05,12.71232]
[1776522542339,34.67,76165.8,0.2,0.11437,8e-05,12.73525]
[1776522542362,34.67,76162.41,0.2,0.11408,8e-05,12.71174]
[1776522549526,34.67,76165.74,0.2,0.11435,8e-05,12.73367]
[1776522555098,34.66,76166.19,0.2,0.11437,8e-05,12.73525]
[1776522560132,34.66,76165.33,0.2,0.11428,8e-05,12.72844]
[1776522566174,34.66,76164.61,0.2,0.11421,8e-05,12.72248]
[1776522572216,34.66,76166.79,0.2,0.11435,8e-05,12.7324]
[1776522577251,34.66,76165.43,0.2,0.11422,8e-05,12.72212]
[1776522582286,34.65,76164.24,0.2,0.11411,8e-05,12.71312]
[1776522587321,34.65,76165.82,0.2,0.11423,8e-05,12.72321]
[1776522592356,34.65,76166.67,0.2,0.1143,8e-05,12.72817]
[1776522597391,34.65,76167.1,0.2,0.11432,8e-05,12.7303]
[1776522602440,34.65,76167.06,0.2,0.11431,8e-05,12.7294]
[1776522607461,34.65,76167.45,0.2,0.11433,8e-05,12.73119]
[1776522612614,34.65,76168.75,0.2,0.11444,8e-05,12.73981]
[1776522618642,34.64,76169.44,0.2,0.11448,8e-05,12.74323]
[1776522624582,34.64,76172.11,0.2,0.11469,8e-05,12.76036]
[1776522629859,34.64,76173.71,0.2,0.11482,8e-05,12.77049]
[1776522635662,34.64,76178.36,0.2,0.11517,9e-05,12.79747]
[1776522640698,34.64,76181.3,0.2,0.11542,9e-05,12.81777]
[1776522645733,34.64,76177.72,0.2,0.11512,9e-05,12.79326]
[1776522650774,34.64,76185.66,0.2,0.11581,9e-05,12.84905]
[1776522655805,34.64,76187.75,0.2,0.11599,9e-05,12.86396]
[1776522662851,34.64,76188.67,0.2,0.11607,9e-05,12.8702]
[1776522667886,34.64,76190.05,0.2,0.11618,9e-05,12.87938]
[1776522674935,34.64,76190.09,0.2,0.11618,9e-05,12.87913]
[1776522680213,34.64,76185.26,0.2,0.11576,9e-05,12.84543]
[1776522686013,34.64,76185.41,0.2,0.11577,9e-05,12.84629]
[1776522691051,34.64,76186.34,0.2,0.11582,9e-05,12.84851]
[1776522695078,34.64,76197.23,0.2,0.11675,9e-05,12.92378]
[1776522700353,34.64,76195.26,0.2,0.11658,9e-05,12.91027]
[1776522706153,34.64,76195.43,0.2,0.1166,9e-05,12.91127]
[1776522711266,34.64,76194.62,0.2,0.11652,9e-05,12.90513]
[1776522717234,34.63,76193.23,0.2,0.11639,9e-05,12.89465]
[1776522722457,34.63,76197.7,0.2,0.11677,9e-05,12.92497]
[1776522727470,34.63,76200.79,0.2,0.11702,9e-05,12.94567]
[1776522733074,34.63,76210.98,0.2,0.1179,9e-05,13.01572]
[1776522739652,34.63,76211.43,0.2,0.11793,9e-05,13.01821]
[1776522744711,34.63,76209.73,0.2,0.11777,9e-05,13.0054]
[1776522750714,34.63,76206.82,0.2,0.1175,9e-05,12.98375]
[1776522756503,34.62,76198.4,0.2,0.11673,9e-05,12.92036]
[1776522761539,34.62,76204.69,0.2,0.11726,9e-05,12.96322]
[1776522766989,34.62,76206.91,0.2,0.11745,9e-05,12.97826]
[1776522773102,34.62,76202.21,0.2,0.11703,9e-05,12.94504]
[1776522781682,34.62,76199.9,0.2,0.11683,9e-05,12.92858]
[1776522786715,34.62,76200.18,0.2,0.11685,9e-05,12.93037]
[1776522791753,34.62,76199.36,0.2,0.11678,9e-05,12.92453]
[1776522796785,34.62,76195.06,0.2,0.11641,9e-05,12.89463]
[1776522801822,34.62,76195.0,0.2,0.1164,9e-05,12.89423]
[1776522806856,34.62,76197.05,0.2,0.11658,9e-05,12.90838]
[1776522812899,34.62,76202.49,0.2,0.11701,9e-05,12.94195]
[1776522817933,34.62,76207.54,0.2,0.11745,9e-05,12.97693]
[1776522822970,34.62,76210.52,0.2,0.11771,9e-05,12.9975]
[1776522825998,34.62,76197.0,0.2,0.11654,9e-05,12.90379]
[1776522826867,34.62,76197.0,0.2,0.11654,9e-05,12.90379]
[1776522826935,34.62,76197.0,0.2,0.11654,9e-05,12.90379]
[1776522826947,34.62,76197.0,0.2,0.11654,9e-05,12.90379]
[1776522827004,34.62,76185.97,0.2,0.11559,9e-05,12.82761]
[1776522829327,34.62,76188.75,0.2,0.11584,9e-05,12.84722]
[1776522830025,34.62,76188.35,0.2,0.11581,9e-05,12.84465]
[1776522832929,34.62,76189.0,0.2,0.11587,9e-05,12.84954]
[1776522832946,34.62,76189.0,0.2,0.11587,9e-05,12.84954]
[1776522833045,34.62,76190.48,0.2,0.11599,9e-05,12.85981]
[1776522838079,34.62,76191.75,0.2,0.11611,9e-05,12.86936]
[1776522843114,34.62,76198.5,0.2,0.1167,9e-05,12.91686]
[1776522848150,34.62,76209.28,0.2,0.11764,9e-05,12.99193]
[1776522853186,34.62,76204.25,0.2,0.1172,9e-05,12.95721]
[1776522858221,34.62,76203.95,0.2,0.11718,9e-05,12.95531]
[1776522863257,34.62,76206.71,0.2,0.11742,9e-05,12.97428]
[1776522868301,34.62,76209.82,0.2,0.11768,9e-05,12.99543]
[1776522869524,34.62,76209.82,0.2,0.11768,9e-05,12.99543]
[1776522870041,34.62,76215.68,0.2,0.11819,9e-05,13.03595]
[1776522874341,34.62,76212.86,0.2,0.1179,9e-05,13.01165]
[1776522874551,34.62,76211.11,0.2,0.11775,9e-05,12.99938]
[1776522875686,34.62,76211.11,0.2,0.11775,9e-05,12.99938]
[1776522876106,34.62,76210.19,0.2,0.11767,9e-05,12.99288]
[1776522876397,34.62,76210.19,0.2,0.11767,9e-05,12.99288]
[1776522876419,34.62,76210.19,0.2,0.11767,9e-05,12.99288]
[1776522877054,34.62,76208.24,0.2,0.1175,9e-05,12.97925]
[1776522882105,34.62,76209.51,0.2,0.1176,9e-05,12.9876]
[1776522885796,34.62,76210.16,0.2,0.11765,9e-05,12.99155]
[1776522885918,34.62,76209.91,0.2,0.11763,9e-05,12.98968]
[1776522891713,34.62,76211.01,0.2,0.11771,9e-05,12.99654]
[1776522891789,34.62,76211.87,0.2,0.11779,9e-05,13.00234]
[1776522893407,34.62,76213.1,0.2,0.11789,9e-05,13.0107]
[1776522893497,34.62,76213.1,0.2,0.11789,9e-05,13.0107]
[1776522893575,34.62,76217.01,0.2,0.11823,9e-05,13.03766]
[1776522896026,34.62,76217.01,0.2,0.11823,9e-05,13.03748]
[1776522896040,34.62,76223.73,0.2,0.11881,9e-05,13.08393]
[1776522901782,34.62,76225.54,0.2,0.11897,9e-05,13.09695]
[1776522907569,34.62,76231.97,0.2,0.11953,9e-05,13.1417]
[1776522913652,34.62,76235.49,0.2,0.11984,9e-05,13.16604]
[1776522921777,34.62,76234.93,0.2,0.11979,9e-05,13.16198]
[1776522927709,34.62,76239.57,0.2,0.12019,9e-05,13.19408]
[1776522932749,34.62,76240.71,0.2,0.12026,9e-05,13.19761]
[1776522937916,34.62,76240.8,0.2,0.12026,9e-05,13.19816]
[1776522938710,34.61,76242.69,0.2,0.12043,9e-05,13.21103]
[1776522938798,34.61,76242.17,0.2,0.12038,9e-05,13.20733]
[1776522940814,34.61,76242.17,0.2,0.12038,9e-05,13.20723]
[1776522940852,34.61,76241.59,0.2,0.12033,9e-05,13.20309]
[1776522941561,34.61,76241.59,0.2,0.12033,9e-05,13.20309]
[1776522942067,34.61,76241.31,0.2,0.1203,9e-05,13.20105]
[1776522942882,34.61,76241.31,0.2,0.1203,9e-05,13.20105]
[1776522942884,34.61,76240.96,0.2,0.12027,9e-05,13.19852]
[1776522948862,34.61,76239.31,0.2,0.12012,9e-05,13.18655]
[1776522953899,34.61,76246.82,0.2,0.12077,9e-05,13.2386]
[1776522958930,34.61,76253.34,0.2,0.12134,9e-05,13.28357]
[1776522963968,34.61,76254.05,0.2,0.1214,9e-05,13.28798]
[1776522969003,34.61,76260.65,0.2,0.12198,9e-05,13.33358]
[1776522973030,34.61,76270.51,0.2,0.12284,9e-05,13.40183]
[1776522978065,34.61,76269.97,0.2,0.12278,9e-05,13.397]
[1776522983099,34.6,76270.38,0.2,0.12281,9e-05,13.39884]
[1776522988135,34.6,76272.25,0.2,0.12296,9e-05,13.41084]
[1776522991649,34.6,76273.45,0.2,0.12302,9e-05,13.4144]
[1776522992223,34.59,76271.65,0.2,0.12279,9e-05,13.39602]
[1776522997238,34.55,76262.66,0.2,0.12172,9e-05,13.31226]
[1776522998156,34.54,76258.72,0.2,0.12131,9e-05,13.28011]
[1776522998254,34.54,76258.73,0.2,0.12126,9e-05,13.27639]
[1776522999780,34.54,76258.73,0.2,0.12126,9e-05,13.27639]
[1776523000178,34.52,76258.73,0.2,0.12117,9e-05,13.2698]
[1776523005255,34.51,76259.59,0.2,0.12116,9e-05,13.26864]
[1776523010292,34.51,76261.03,0.2,0.12125,9e-05,13.27619]
[1776523016331,34.5,76262.13,0.2,0.12134,9e-05,13.28293]
[1776523021366,34.5,76262.84,0.2,0.1214,9e-05,13.28773]
[1776523024392,34.5,76253.35,0.2,0.12056,9e-05,13.22183]
[1776523029422,34.51,76258.97,0.2,0.1211,9e-05,13.26425]
[1776523034731,34.51,76258.42,0.2,0.12105,9e-05,13.26051]
[1776523035034,34.51,76258.42,0.2,0.12105,9e-05,13.26051]
[1776523035132,34.51,76258.42,0.2,0.12105,9e-05,13.26051]
[1776523035135,34.51,76252.98,0.2,0.12057,9e-05,13.22249]
[1776523035483,34.51,76252.98,0.2,0.12057,9e-05,13.22249]
[1776523035699,34.51,76252.98,0.2,0.12057,9e-05,13.22249]
[1776523035875,34.51,76252.98,0.2,0.12057,9e-05,13.22249]
[1776523035889,34.51,76238.85,0.2,0.11934,9e-05,13.12478]
[1776523037688,34.52,76238.85,0.2,0.11937,9e-05,13.12705]
[1776523037706,34.52,76238.85,0.2,0.11937,9e-05,13.12705]
[1776523038228,34.52,76237.17,0.2,0.11926,9e-05,13.11775]
[1776523039019,34.52,76237.17,0.2,0.11926,9e-05,13.11775]
[1776523039098,34.52,76237.17,0.2,0.11926,9e-05,13.11775]
[1776523039120,34.53,76239.49,0.2,0.11949,9e-05,13.1363]
[1776523041984,34.53,76238.35,0.2,0.11942,9e-05,13.13071]
[1776523042569,34.53,76237.76,0.2,0.11937,9e-05,13.12683]
[1776523042572,34.53,76237.76,0.2,0.11937,9e-05,13.12683]
[1776523042600,34.53,76234.75,0.2,0.11911,9e-05,13.10607]
[1776523044782,34.53,76234.75,0.2,0.11911,9e-05,13.10633]
[1776523044789,34.53,76234.75,0.2,0.11911,9e-05,13.10633]
[1776523044846,34.53,76233.3,0.2,0.11899,9e-05,13.09649]
[1776523046574,34.53,76233.01,0.2,0.11897,9e-05,13.09473]
[1776523046711,34.53,76233.01,0.2,0.11897,9e-05,13.09473]
[1776523046783,34.53,76232.67,0.2,0.11894,9e-05,13.09263]
[1776523052843,34.54,76232.11,0.2,0.11888,9e-05,13.08623]
[1776523058388,34.54,76239.37,0.2,0.11953,9e-05,13.13796]
[1776523060745,34.54,76244.42,0.2,0.11998,9e-05,13.1735]
[1776523060891,34.54,76244.42,0.2,0.11998,9e-05,13.1735]
[1776523063369,34.54,76249.97,0.2,0.12047,9e-05,13.2125]
[1776523063379,34.54,76249.97,0.2,0.12047,9e-05,13.2125]
[1776523063667,34.54,76249.97,0.2,0.12047,9e-05,13.21257]
[1776523068919,34.54,76248.91,0.2,0.12038,9e-05,13.20535]
[1776523068982,34.54,76248.6,0.2,0.12036,9e-05,13.20324]
[1776523070944,34.54,76248.6,0.2,0.12036,9e-05,13.20328]
[1776523071290,34.54,76248.6,0.2,0.12036,9e-05,13.20328]
[1776523071322,34.54,76249.37,0.2,0.12042,9e-05,13.2087]
[1776523076763,34.54,76251.12,0.2,0.12058,9e-05,13.22092]
[1776523081795,34.54,76254.18,0.2,0.12085,9e-05,13.24217]
[1776523086831,34.54,76253.39,0.2,0.12078,9e-05,13.23659]
[1776523091867,34.54,76261.08,0.2,0.12146,9e-05,13.29022]
[1776523097364,34.54,76261.6,0.2,0.1215,9e-05,13.29362]
[1776523097459,34.54,76261.6,0.2,0.1215,9e-05,13.29355]
[1776523097910,34.54,76250.38,0.2,0.1205,9e-05,13.21509]
[1776523099441,34.54,76249.19,0.2,0.1204,9e-05,13.20684]
[1776523099541,34.54,76249.05,0.2,0.12039,9e-05,13.20594]
[1776523104958,34.54,76243.6,0.2,0.11992,9e-05,13.16836]
[1776523109994,34.54,76245.19,0.2,0.12006,9e-05,13.17996]
[1776523115028,34.54,76252.4,0.2,0.12067,9e-05,13.22658]
[1776523120063,34.54,76252.23,0.2,0.12066,9e-05,13.22542]
[1776523126121,34.54,76250.37,0.2,0.12049,9e-05,13.21245]
[1776523127949,34.54,76249.81,0.2,0.12044,9e-05,13.20858]
[1776523128404,34.54,76248.6,0.2,0.12033,9e-05,13.19982]
[1776523129998,34.54,76248.77,0.2,0.12034,9e-05,13.20071]
[1776523130041,34.54,76248.77,0.2,0.12034,9e-05,13.20071]
[1776523130136,34.54,76248.77,0.2,0.12034,9e-05,13.20041]
[1776523134060,34.54,76244.51,0.2,0.11995,9e-05,13.16982]
[1776523134093,34.54,76244.51,0.2,0.11995,9e-05,13.16982]
[1776523136108,34.54,76245.67,0.2,0.12005,9e-05,13.17742]
[1776523136134,34.54,76245.67,0.2,0.12005,9e-05,13.17742]
[1776523136181,34.54,76245.67,0.2,0.12005,9e-05,13.17717]
[1776523138093,34.54,76245.67,0.2,0.12005,9e-05,13.17717]
[1776523138130,34.54,76245.67,0.2,0.12005,9e-05,13.17717]
[1776523146759,34.53,76246.18,0.2,0.12007,9e-05,13.17898]
[1776523151808,34.53,76246.18,0.2,0.12005,9e-05,13.17728]
[1776523151825,34.53,76246.18,0.2,0.12005,9e-05,13.17728]
[1776523151905,34.53,76247.04,0.2,0.12012,9e-05,13.18281]
[1776523154568,34.53,76247.04,0.2,0.12011,9e-05,13.18232]
[1776523154667,34.53,76247.04,0.2,0.12011,9e-05,13.18232]
[1776523156385,34.53,76250.17,0.2,0.12039,9e-05,13.20427]
[1776523157360,34.53,76256.44,0.2,0.12094,9e-05,13.24815]
[1776523162361,34.53,76259.88,0.2,0.12125,9e-05,13.27219]
[1776523168402,34.53,76258.27,0.2,0.1211,9e-05,13.26066]
[1776523174445,34.53,76257.37,0.2,0.12099,9e-05,13.25006]
[1776523179479,34.53,76259.28,0.2,0.12115,9e-05,13.26323]
[1776523184514,34.53,76264.08,0.2,0.12157,9e-05,13.29643]
[1776523190556,34.53,76263.18,0.2,0.12149,9e-05,13.28962]
[1776523195591,34.52,76263.77,0.2,0.12153,9e-05,13.29341]
[1776523199118,34.52,76263.39,0.2,0.1215,9e-05,13.29064]
[1776523199283,34.52,76274.39,0.2,0.12248,9e-05,13.36768]
[1776523199573,34.52,76274.39,0.2,0.12248,9e-05,13.36768]
[1776523199669,34.52,76274.39,0.2,0.12248,9e-05,13.36768]
[1776523199713,34.52,76274.05,0.2,0.12245,9e-05,13.3653]
[1776523201309,34.52,76274.05,0.2,0.12245,9e-05,13.3653]
[1776523203387,34.52,76271.55,0.2,0.12223,9e-05,13.3479]
[1776523203464,34.52,76271.55,0.2,0.12223,9e-05,13.3479]
[1776523203496,34.52,76271.55,0.2,0.12223,9e-05,13.3479]
[1776523203555,34.52,76271.55,0.2,0.12223,9e-05,13.3479]
[1776523203474,34.52,76269.67,0.2,0.12205,9e-05,13.33435]
[1776523204368,34.52,76269.67,0.2,0.12205,9e-05,13.33435]
[1776523204414,34.52,76268.08,0.2,0.12191,9e-05,13.32288]
[1776523204730,34.52,76268.08,0.2,0.12191,9e-05,13.32288]
[1776523204904,34.52,76268.08,0.2,0.12191,9e-05,13.32288]
[1776523204978,34.52,76284.13,0.2,0.12334,9e-05,13.43541]
[1776523206180,34.52,76284.13,0.2,0.12334,9e-05,13.43541]
[1776523206245,34.52,76293.86,0.2,0.12421,9e-05,13.50349]
[1776523206602,34.52,76293.86,0.2,0.12421,9e-05,13.50349]
[1776523207327,34.52,76293.86,0.2,0.12421,9e-05,13.50349]
[1776523212969,34.52,76292.09,0.2,0.12403,9e-05,13.48945]
[1776523213200,34.52,76292.09,0.2,0.12403,9e-05,13.48945]
[1776523213204,34.52,76292.09,0.2,0.12403,9e-05,13.48945]
[1776523213209,34.52,76292.09,0.2,0.12403,9e-05,13.48945]
[1776523213569,34.52,76291.67,0.2,0.12399,9e-05,13.48576]
[1776523214380,34.52,76291.67,0.2,0.12399,9e-05,13.48576]
[1776523214411,34.52,76291.67,0.2,0.12399,9e-05,13.48576]
[1776523214985,34.52,76286.45,0.2,0.12351,9e-05,13.44874]
[1776523215475,34.52,76286.45,0.2,0.12351,9e-05,13.44874]
[1776523215494,34.52,76285.34,0.2,0.12341,9e-05,13.44063]
[1776523220518,34.52,76281.88,0.2,0.12309,9e-05,13.41559]
[1776523225805,34.51,76277.99,0.2,0.12271,9e-05,13.38613]
[1776523230840,34.51,76278.7,0.2,0.12276,9e-05,13.38977]
[1776523235980,34.51,76279.4,0.2,0.12278,9e-05,13.3898]
[1776523241919,34.5,76274.39,0.2,0.12229,9e-05,13.3518]
[1776523248197,34.5,76270.9,0.2,0.12197,9e-05,13.32611]
[1776523254318,34.5,76269.46,0.2,0.1218,9e-05,13.31327]
[1776523261051,34.49,76267.0,0.2,0.12156,9e-05,13.29422]
[1776523272124,34.48,76265.66,0.2,0.12138,9e-05,13.28033]
[1776523278169,34.48,76264.12,0.2,0.12122,9e-05,13.26737]
[1776523283206,34.48,76261.8,0.2,0.12101,9e-05,13.25085]
[1776523288240,34.48,76260.73,0.2,0.12091,9e-05,13.24324]
[1776523294611,34.48,76261.26,0.2,0.12093,9e-05,13.24287]
[1776523304353,34.48,76260.87,0.2,0.1209,9e-05,13.24037]
[1776523311297,34.48,76263.02,0.2,0.12109,9e-05,13.25544]
[1776523311482,34.48,76263.02,0.2,0.12109,9e-05,13.25544]
[1776523311557,34.48,76257.74,0.2,0.12062,9e-05,13.21865]
[1776523311765,34.48,76257.74,0.2,0.12062,9e-05,13.21865]
[1776523313416,34.48,76247.98,0.2,0.11976,9e-05,13.15069]
[1776523319458,34.48,76248.78,0.2,0.11985,9e-05,13.15742]
[1776523324822,34.48,76251.52,0.2,0.1201,9e-05,13.17745]
[1776523327267,34.48,76251.52,0.2,0.12011,9e-05,13.17779]
[1776523327514,34.48,76253.45,0.2,0.12028,9e-05,13.19143]
[1776523332549,34.49,76254.41,0.2,0.12037,9e-05,13.1989]
[1776523337585,34.49,76257.0,0.2,0.12061,9e-05,13.21771]
[1776523342619,34.49,76259.52,0.2,0.12084,9e-05,13.23599]
[1776523347655,34.49,76262.36,0.2,0.1211,9e-05,13.25627]
[1776523352691,34.49,76262.02,0.2,0.12104,9e-05,13.25022]
[1776523357726,34.49,76257.92,0.2,0.12069,9e-05,13.22212]
[1776523363240,34.49,76252.58,0.2,0.12022,9e-05,13.18524]
[1776523363999,34.49,76252.58,0.2,0.12022,9e-05,13.18517]
[1776523364075,34.49,76253.11,0.2,0.12027,9e-05,13.18887]
[1776523366990,34.49,76253.57,0.2,0.1203,9e-05,13.1917]
[1776523367091,34.49,76255.32,0.2,0.12046,9e-05,13.20374]
[1776523367987,34.49,76255.32,0.2,0.12046,9e-05,13.20374]
[1776523368030,34.49,76255.01,0.2,0.12043,9e-05,13.20137]
[1776523373369,34.49,76254.38,0.2,0.12036,9e-05,13.19655]
[1776523378872,34.49,76251.06,0.2,0.12008,9e-05,13.17425]
[1776523383907,34.49,76248.32,0.2,0.11985,9e-05,13.15575]
[1776523386184,34.49,76260.33,0.2,0.12091,9e-05,13.23997]
[1776523389950,34.49,76270.84,0.2,0.12186,9e-05,13.31418]
[1776523395326,34.5,76269.93,0.2,0.12178,9e-05,13.30849]
[1776523401028,34.5,76271.27,0.2,0.12192,9e-05,13.31892]
[1776523406062,34.5,76264.77,0.2,0.12134,9e-05,13.27373]
[1776523411097,34.5,76263.91,0.2,0.12124,9e-05,13.26413]
[1776523416132,34.5,76264.35,0.2,0.12129,9e-05,13.26784]
[1776523421168,34.5,76267.0,0.2,0.12153,9e-05,13.28701]
[1776523426202,34.5,76275.9,0.2,0.12233,9e-05,13.34988]
[1776523431238,34.5,76277.27,0.2,0.12246,9e-05,13.35963]
[1776523435610,34.5,76265.06,0.2,0.12137,9e-05,13.27427]
[1776523441308,34.5,76267.29,0.2,0.12158,9e-05,13.29047]
[1776523446343,34.5,76267.71,0.2,0.12162,9e-05,13.29384]
[1776523451378,34.51,76267.22,0.2,0.12158,9e-05,13.29077]
[1776523457420,34.51,76268.72,0.2,0.12172,9e-05,13.30159]
[1776523462458,34.51,76266.18,0.2,0.12149,9e-05,13.28397]
[1776523468496,34.51,76265.75,0.2,0.12146,9e-05,13.28122]
[1776523473533,34.51,76265.32,0.2,0.12139,9e-05,13.27434]
[1776523478500,34.51,76271.96,0.2,0.12198,9e-05,13.3208]
[1776523478683,34.51,76271.96,0.2,0.12198,9e-05,13.3208]
[1776523478736,34.51,76273.42,0.2,0.12211,9e-05,13.33103]
[1776523479339,34.51,76273.42,0.2,0.12211,9e-05,13.33103]
[1776523479418,34.51,76273.42,0.2,0.12211,9e-05,13.33103]
[1776523479608,34.51,76273.42,0.2,0.12211,9e-05,13.33103]
[1776523479891,34.51,76273.42,0.2,0.12211,9e-05,13.33103]
[1776523479898,34.51,76273.42,0.2,0.12211,9e-05,13.33103]
[1776523480588,34.51,76262.99,0.2,0.12118,9e-05,13.25758]
[1776523481517,34.51,76262.99,0.2,0.12118,9e-05,13.25758]
[1776523481671,34.51,76262.99,0.2,0.12118,9e-05,13.25758]
[1776523481765,34.51,76200.8,0.2,0.11575,9e-05,12.82413]
[1776523482508,34.51,76200.8,0.2,0.11575,9e-05,12.82413]
[1776523482578,34.51,76200.8,0.2,0.11575,9e-05,12.82413]
[1776523482652,34.51,76205.76,0.2,0.11617,9e-05,12.85851]
[1776523483612,34.51,76205.83,0.2,0.11618,9e-05,12.8593]
[1776523484166,34.51,76205.83,0.2,0.11618,9e-05,12.8593]
[1776523484773,34.51,76205.83,0.2,0.11618,9e-05,12.8593]
[1776523484809,34.51,76208.33,0.2,0.1164,9e-05,12.87673]
[1776523485211,34.51,76208.33,0.2,0.1164,9e-05,12.87673]
[1776523485326,34.51,76208.33,0.2,0.1164,9e-05,12.87673]
[1776523485628,34.51,76208.33,0.2,0.1164,9e-05,12.87683]
[1776523490113,34.51,76208.85,0.2,0.11644,9e-05,12.87983]
[1776523493299,34.5,76205.83,0.2,0.11617,9e-05,12.8585]
[1776523493382,34.5,76205.83,0.2,0.11617,9e-05,12.8585]
[1776523493447,34.5,76205.83,0.2,0.11617,9e-05,12.8585]
[1776523493683,34.5,76204.93,0.2,0.1161,9e-05,12.85246]
[1776523493956,34.5,76204.93,0.2,0.1161,9e-05,12.85246]
[1776523494037,34.5,76204.93,0.2,0.1161,9e-05,12.85246]
[1776523494689,34.51,76204.44,0.2,0.11606,9e-05,12.84927]
[1776523496320,34.51,76204.2,0.2,0.11604,9e-05,12.84781]
[1776523496326,34.51,76204.2,0.2,0.11604,9e-05,12.84781]
[1776523496794,34.51,76203.31,0.2,0.11597,9e-05,12.84185]
[1776523501864,34.51,76210.78,0.2,0.11662,9e-05,12.89465]
[1776523506883,34.51,76207.13,0.2,0.11632,9e-05,12.87011]
[1776523511919,34.51,76205.2,0.2,0.11617,9e-05,12.85782]
[1776523514943,34.51,76190.34,0.2,0.1149,9e-05,12.7556]
[1776523519956,34.52,76191.75,0.2,0.11504,9e-05,12.76712]
[1776523525013,34.52,76196.0,0.2,0.11543,9e-05,12.79818]
[1776523530015,34.52,76196.6,0.2,0.1155,9e-05,12.8039]
[1776523531954,34.52,76208.0,0.2,0.11646,9e-05,12.87943]
[1776523532863,34.52,76208.0,0.2,0.11646,9e-05,12.87943]
[1776523533795,34.52,76207.82,0.2,0.11645,9e-05,12.87857]
[1776523535423,34.52,76207.33,0.2,0.11641,9e-05,12.87536]
[1776523535572,34.52,76207.33,0.2,0.11641,9e-05,12.87536]
[1776523535819,34.52,76208.81,0.2,0.11654,9e-05,12.88583]
[1776523536976,34.52,76215.13,0.2,0.11709,9e-05,12.92988]
[1776523537073,34.52,76220.85,0.2,0.11758,9e-05,12.96961]
[1776523540988,34.53,76219.25,0.2,0.11745,9e-05,12.95874]
[1776523541116,34.53,76219.02,0.2,0.11743,9e-05,12.95722]
[1776523546702,34.53,76216.85,0.2,0.11724,9e-05,12.94243]
[1776523546754,34.53,76216.85,0.2,0.11724,9e-05,12.94243]
[1776523547165,34.53,76223.2,0.2,0.11779,9e-05,12.9866]
[1776523547266,34.53,76226.79,0.2,0.11811,9e-05,13.01157]
[1776523550931,34.53,76234.59,0.2,0.11878,9e-05,13.0657]
[1776523550937,34.53,76234.59,0.2,0.11878,9e-05,13.0657]
[1776523551081,34.53,76235.12,0.2,0.11883,9e-05,13.06926]
[1776523556459,34.52,76229.09,0.2,0.11829,9e-05,13.02663]
[1776523562164,34.52,76227.68,0.2,0.11817,9e-05,13.01652]
[1776523567848,34.52,76228.45,0.2,0.11823,9e-05,13.02161]
[1776523568717,34.52,76228.45,0.2,0.11823,9e-05,13.02156]
[1776523568876,34.52,76228.45,0.2,0.11823,9e-05,13.02156]
[1776523568765,34.52,76228.49,0.2,0.11823,9e-05,13.02179]
[1776523569212,34.52,76228.23,0.2,0.11821,9e-05,13.01998]
[1776523571227,34.52,76215.5,0.2,0.1171,9e-05,12.93144]
[1776523572164,34.52,76215.5,0.2,0.1171,9e-05,12.93144]
[1776523572182,34.52,76215.5,0.2,0.1171,9e-05,12.93144]
[1776523572265,34.52,76214.67,0.2,0.11703,9e-05,12.92575]
[1776523577270,34.52,76215.7,0.2,0.11713,9e-05,12.93333]
[1776523582306,34.52,76222.53,0.2,0.11773,9e-05,12.98117]
[1776523587340,34.52,76230.11,0.2,0.11839,9e-05,13.0339]
[1776523593013,34.52,76229.91,0.2,0.11834,9e-05,13.02834]
[1776523598416,34.52,76229.61,0.2,0.11831,9e-05,13.02609]
[1776523601978,34.52,76229.28,0.2,0.11828,9e-05,13.02374]
[1776523602023,34.52,76229.11,0.2,0.11826,9e-05,13.02254]
[1776523602063,34.52,76229.58,0.2,0.1183,9e-05,13.02578]
[1776523604068,34.52,76229.58,0.2,0.1183,9e-05,13.02576]
[1776523604115,34.52,76229.58,0.2,0.1183,9e-05,13.02576]
[1776523604460,34.52,76228.35,0.2,0.1182,9e-05,13.01717]
[1776523606114,34.52,76228.35,0.2,0.1182,9e-05,13.01717]
[1776523606152,34.52,76228.35,0.2,0.1182,9e-05,13.01717]
[1776523614411,34.52,76229.91,0.2,0.11833,9e-05,13.02791]
[1776523614460,34.52,76229.91,0.2,0.11833,9e-05,13.02791]
[1776523616239,34.52,76230.37,0.2,0.11837,9e-05,13.03106]
[1776523616248,34.52,76230.37,0.2,0.11837,9e-05,13.03106]
[1776523616876,34.52,76229.57,0.2,0.1183,9e-05,13.02545]
[1776523621878,34.52,76229.71,0.2,0.11831,9e-05,13.02635]
[1776523626953,34.52,76226.15,0.2,0.118,9e-05,13.00152]
[1776523632032,34.52,76228.61,0.2,0.11821,9e-05,13.0187]
[1776523637082,34.52,76229.25,0.2,0.11827,9e-05,13.02308]
[1776523641931,34.52,76217.89,0.2,0.11728,9e-05,12.94377]
[1776523642691,34.52,76217.89,0.2,0.11728,9e-05,12.94377]
[1776523642708,34.52,76217.89,0.2,0.11728,9e-05,12.94377]
[1776523646731,34.52,76211.04,0.2,0.11669,9e-05,12.89671]
[1776523646764,34.52,76211.04,0.2,0.11669,9e-05,12.89671]
[1776523646825,34.52,76211.04,0.2,0.11669,9e-05,12.89671]
[1776523647014,34.52,76211.04,0.2,0.11669,9e-05,12.89671]
[1776523646899,34.52,76210.46,0.2,0.11664,9e-05,12.89282]
[1776523647102,34.52,76210.46,0.2,0.11664,9e-05,12.89282]
[1776523648757,34.52,76210.46,0.2,0.11664,9e-05,12.89296]
[1776523648912,34.52,76211.19,0.2,0.11671,9e-05,12.89817]
[1776523653991,34.53,76213.73,0.2,0.11691,9e-05,12.91229]
[1776523659029,34.53,76215.28,0.2,0.11705,9e-05,12.92367]
[1776523664084,34.53,76206.21,0.2,0.11628,9e-05,12.86161]
[1776523669106,34.53,76199.68,0.2,0.11573,9e-05,12.8174]
[1776523674190,34.53,76195.88,0.2,0.11542,9e-05,12.79236]
[1776523679292,34.53,76194.02,0.2,0.11528,9e-05,12.78112]
[1776523684401,34.54,76191.27,0.2,0.11506,9e-05,12.76368]
[1776523689445,34.54,76186.62,0.2,0.11469,9e-05,12.7333]
[1776523694485,34.54,76184.71,0.2,0.11455,9e-05,12.72205]
[1776523699544,34.55,76185.42,0.2,0.11463,9e-05,12.72894]
[1776523704612,34.55,76184.38,0.2,0.11457,9e-05,12.72375]
[1776523708727,34.55,76191.41,0.2,0.11519,9e-05,12.77388]
[1776523708828,34.56,76203.2,0.2,0.11621,9e-05,12.85579]
[1776523715232,34.56,76205.74,0.2,0.11641,9e-05,12.87048]
[1776523721087,34.56,76203.1,0.2,0.11619,9e-05,12.85297]
[1776523726309,34.56,76202.44,0.2,0.11615,9e-05,12.84972]
[1776523730168,34.56,76200.92,0.2,0.11603,9e-05,12.83979]
[1776523730178,34.56,76200.92,0.2,0.11603,9e-05,12.83979]
[1776523730472,34.56,76200.92,0.2,0.11603,9e-05,12.83979]
[1776523730530,34.56,76200.92,0.2,0.11603,9e-05,12.83979]
[1776523730548,34.56,76202.91,0.2,0.1162,9e-05,12.85377]
[1776523736379,34.56,76200.59,0.2,0.11602,9e-05,12.8388]
[1776523741472,34.57,76197.82,0.2,0.11579,9e-05,12.82037]
[1776523741808,34.57,76197.82,0.2,0.11579,9e-05,12.82037]
[1776523741894,34.57,76197.82,0.2,0.11579,9e-05,12.82037]
[1776523742578,34.57,76197.16,0.2,0.11574,9e-05,12.81619]
[1776523743127,34.57,76195.54,0.2,0.1156,9e-05,12.80517]
[1776523747108,34.57,76192.36,0.2,0.11534,9e-05,12.7838]
[1776523747118,34.57,76190.9,0.2,0.11521,9e-05,12.77393]
[1776523752491,34.57,76189.87,0.2,0.11514,9e-05,12.76804]
[1776523757876,34.57,76191.63,0.2,0.11531,9e-05,12.78163]
[1776523763568,34.58,76191.06,0.2,0.11528,9e-05,12.77882]
[1776523769611,34.58,76191.73,0.2,0.11535,9e-05,12.78478]
[1776523774645,34.58,76192.62,0.2,0.11541,9e-05,12.788]
[1776523780687,34.58,76193.27,0.2,0.11548,9e-05,12.79385]
[1776523785722,34.58,76193.9,0.2,0.11555,9e-05,12.7993]
[1776523791764,34.59,76197.55,0.2,0.11588,9e-05,12.82579]
[1776523796800,34.59,76191.2,0.2,0.11535,9e-05,12.78286]
[1776523801571,34.59,76194.09,0.2,0.1156,9e-05,12.80345]
[1776523801838,34.59,76201.15,0.2,0.11621,9e-05,12.85263]
[1776523806872,34.59,76208.1,0.2,0.11684,9e-05,12.90257]
[1776523811908,34.6,76208.89,0.2,0.11693,9e-05,12.91014]
[1776523816966,34.6,76212.62,0.2,0.11727,9e-05,12.93756]
[1776523817164,34.6,76217.27,0.2,0.11768,9e-05,12.97019]
[1776523819274,34.6,76225.82,0.2,0.11843,9e-05,13.03015]
[1776523819314,34.6,76225.82,0.2,0.11843,9e-05,13.03015]
[1776523819899,34.6,76225.82,0.2,0.11843,9e-05,13.03015]
[1776523820157,34.6,76220.42,0.2,0.11796,9e-05,12.99265]
[1776523825159,34.6,76221.77,0.2,0.11808,9e-05,13.00199]
[1776523830163,34.6,76224.84,0.2,0.11835,9e-05,13.02323]
[1776523835229,34.6,76227.94,0.2,0.11858,9e-05,13.0406]
[1776523840382,34.6,76229.58,0.2,0.11872,9e-05,13.05151]
[1776523845405,34.6,76235.61,0.2,0.11924,9e-05,13.09289]
[1776523850432,34.6,76236.06,0.2,0.11927,9e-05,13.09524]
[1776523855508,34.6,76235.74,0.2,0.11923,9e-05,13.09223]
[1776523860592,34.6,76235.59,0.2,0.11921,9e-05,13.09041]
[1776523865631,34.59,76236.13,0.2,0.11925,9e-05,13.09341]
[1776523870721,34.59,76235.13,0.2,0.11915,9e-05,13.0857]
[1776523875837,34.59,76235.41,0.2,0.11916,9e-05,13.08694]
[1776523880866,34.59,76235.57,0.2,0.11917,9e-05,13.08733]
[1776523885946,34.59,76235.58,0.2,0.11916,9e-05,13.08669]
[1776523890998,34.59,76236.53,0.2,0.11923,9e-05,13.09259]
[1776523895998,34.59,76237.2,0.2,0.11925,9e-05,13.0925]
[1776523899260,34.59,76237.15,0.2,0.11924,9e-05,13.09173]
[1776523899268,34.59,76237.15,0.2,0.11924,9e-05,13.09173]
[1776523899312,34.59,76237.15,0.2,0.11924,9e-05,13.09173]
[1776523899284,34.59,76236.81,0.2,0.11921,9e-05,13.08923]
[1776523899517,34.59,76236.81,0.2,0.11921,9e-05,13.08923]
[1776523901321,34.59,76236.81,0.2,0.11921,9e-05,13.08923]
[1776523901329,34.59,76236.64,0.2,0.1192,9e-05,13.08792]
[1776523901532,34.58,76236.77,0.2,0.11921,9e-05,13.08869]
[1776523904426,34.58,76236.39,0.2,0.11917,9e-05,13.08577]
[1776523904491,34.58,76236.39,0.2,0.11917,9e-05,13.08577]
[1776523905407,34.58,76235.59,0.2,0.1191,9e-05,13.08007]
[1776523905559,34.58,76235.59,0.2,0.11909,9e-05,13.07994]
[1776523910594,34.58,76234.89,0.2,0.11903,9e-05,13.0744]
[1776523919012,34.58,76234.39,0.2,0.11897,9e-05,13.06971]
[1776523924692,34.58,76234.39,0.2,0.11896,9e-05,13.06905]
[1776523929212,34.58,76249.76,0.2,0.1203,9e-05,13.17536]
[1776523934655,34.58,76247.7,0.2,0.1201,9e-05,13.15985]
[1776523939787,34.57,76244.19,0.2,0.11977,9e-05,13.13386]
[1776523945844,34.57,76242.9,0.2,0.11964,9e-05,13.12347]
[1776523950966,34.57,76252.49,0.2,0.12046,9e-05,13.18874]
[1776523952966,34.57,76248.64,0.2,0.12009,9e-05,13.15753]
[1776523952975,34.57,76248.64,0.2,0.12009,9e-05,13.15753]
[1776523952994,34.57,76248.68,0.2,0.12009,9e-05,13.15752]
[1776523958015,34.56,76251.94,0.2,0.12036,9e-05,13.17916]
[1776523958436,34.56,76251.94,0.2,0.12036,9e-05,13.17916]
[1776523958514,34.56,76251.94,0.2,0.12036,9e-05,13.17916]
[1776523959301,34.56,76262.81,0.2,0.12132,9e-05,13.25453]
[1776523962237,34.56,76259.61,0.2,0.12103,9e-05,13.23187]
[1776523962250,34.56,76259.61,0.2,0.12103,9e-05,13.23187]
[1776523962331,34.56,76256.9,0.2,0.12078,9e-05,13.21244]
[1776523968087,34.56,76266.37,0.2,0.12161,9e-05,13.27743]
[1776523973125,34.56,76270.93,0.2,0.12199,9e-05,13.30768]
[1776523978159,34.55,76270.85,0.2,0.12196,9e-05,13.30513]
[1776523983192,34.55,76271.19,0.2,0.12197,9e-05,13.30592]
[1776523984927,34.55,76271.4,0.2,0.12198,9e-05,13.30707]
[1776523985344,34.55,76272.15,0.2,0.12205,9e-05,13.31201]
[1776523988932,34.55,76268.91,0.2,0.12174,9e-05,13.28837]
[1776523988947,34.55,76268.91,0.2,0.12174,9e-05,13.28837]
[1776523988955,34.55,76268.91,0.2,0.12174,9e-05,13.28837]
[1776523989234,34.55,76268.91,0.2,0.12174,9e-05,13.28805]
[1776523990957,34.55,76267.95,0.2,0.12165,9e-05,13.28104]
[1776523990970,34.55,76267.95,0.2,0.12165,9e-05,13.28104]
[1776523996858,34.54,76263.66,0.2,0.12125,9e-05,13.24953]
[1776523996869,34.54,76263.66,0.2,0.12125,9e-05,13.24953]
[1776523997291,34.54,76263.83,0.2,0.12126,9e-05,13.25011]
[1776524002328,34.54,76257.69,0.2,0.12069,9e-05,13.20568]
[1776524004564,34.54,76257.53,0.2,0.12067,9e-05,13.20407]
[1776524004597,34.54,76257.53,0.2,0.12067,9e-05,13.20407]
[1776524005182,34.54,76257.53,0.2,0.12067,9e-05,13.20407]
[1776524005348,34.54,76256.55,0.2,0.12058,9e-05,13.19698]
[1776524008147,34.54,76256.81,0.2,0.1206,9e-05,13.19856]
[1776524008372,34.54,76257.3,0.2,0.12064,9e-05,13.20152]
[1776524011390,34.54,76247.69,0.2,0.11975,9e-05,13.12974]
[1776524012676,34.53,76242.45,0.2,0.11929,9e-05,13.09308]
[1776524012755,34.53,76242.45,0.2,0.11929,9e-05,13.09308]
[1776524013316,34.53,76242.45,0.2,0.11929,9e-05,13.09308]
[1776524013405,34.53,76242.21,0.2,0.11927,9e-05,13.09132]
[1776524018424,34.53,76240.82,0.2,0.11913,9e-05,13.08059]
[1776524023536,34.53,76240.39,0.2,0.11909,9e-05,13.07707]
[1776524028579,34.53,76238.93,0.2,0.11896,9e-05,13.06641]
[1776524033695,34.53,76239.29,0.2,0.11898,9e-05,13.06835]
[1776524038719,34.53,76240.13,0.2,0.11905,9e-05,13.07355]
[1776524043778,34.53,76240.24,0.2,0.11905,9e-05,13.07358]
[1776524048871,34.53,76239.08,0.2,0.11893,9e-05,13.06476]
[1776524050278,34.53,76239.08,0.2,0.11893,9e-05,13.06461]
[1776524050656,34.53,76239.08,0.2,0.11893,9e-05,13.06461]
[1776524050782,34.53,76239.08,0.2,0.11893,9e-05,13.06461]
[1776524050876,34.53,76239.08,0.2,0.11893,9e-05,13.06461]
[1776524051276,34.53,76239.08,0.2,0.11893,9e-05,13.06461]
[1776524051375,34.53,76250.82,0.2,0.11996,9e-05,13.14618]
[1776524052035,34.53,76250.82,0.2,0.11996,9e-05,13.14618]
[1776524052080,34.53,76250.82,0.2,0.11996,9e-05,13.14618]
[1776524052170,34.53,76254.37,0.2,0.12027,9e-05,13.17097]
[1776524054520,34.52,76254.27,0.2,0.12025,9e-05,13.16944]
[1776524054555,34.52,76254.27,0.2,0.12025,9e-05,13.16944]
[1776524054707,34.52,76254.97,0.2,0.12032,9e-05,13.17433]
[1776524058163,34.52,76254.97,0.2,0.12032,9e-05,13.17433]
[1776524058171,34.52,76254.97,0.2,0.12032,9e-05,13.17433]
[1776524058216,34.52,76255.05,0.2,0.12031,9e-05,13.17404]
[1776524064473,34.52,76255.37,0.2,0.12032,9e-05,13.1749]
[1776524064776,34.52,76255.42,0.2,0.12032,9e-05,13.17472]
[1776524070077,34.52,76251.67,0.2,0.11997,9e-05,13.14722]
[1776524075854,34.51,76253.04,0.2,0.12004,9e-05,13.15132]
[1776524082906,34.51,76252.02,0.2,0.11993,9e-05,13.14268]
[1776524086933,34.51,76242.48,0.2,0.11908,9e-05,13.07533]
[1776524093982,34.51,76240.94,0.2,0.11894,9e-05,13.06356]
[1776524099763,34.51,76247.61,0.2,0.11951,9e-05,13.10952]
[1776524105063,34.5,76241.65,0.2,0.11897,9e-05,13.06632]
[1776524110308,34.5,76240.77,0.2,0.11888,9e-05,13.05951]
[1776524110365,34.5,76242.2,0.2,0.11901,9e-05,13.06931]
[1776524112111,34.5,76253.38,0.2,0.11999,9e-05,13.147]
[1776524114478,34.5,76254.36,0.2,0.12007,9e-05,13.1536]
[1776524114525,34.5,76254.36,0.2,0.12007,9e-05,13.1536]
[1776524115090,34.5,76254.8,0.2,0.12011,9e-05,13.15643]
[1776524115191,34.5,76256.37,0.2,0.12024,9e-05,13.16715]
[1776524120435,34.5,76260.52,0.2,0.12059,9e-05,13.19485]
[1776524126210,34.49,76254.39,0.2,0.12003,9e-05,13.15046]
[1776524131246,34.49,76260.97,0.2,0.12058,9e-05,13.19233]
[1776524136281,34.49,76264.0,0.2,0.12085,9e-05,13.21364]
[1776524141316,34.49,76263.51,0.2,0.12081,9e-05,13.21027]
[1776524145131,34.49,76263.41,0.2,0.1208,9e-05,13.20964]
[1776524145347,34.49,76260.43,0.2,0.12054,9e-05,13.18882]
[1776524150380,34.5,76253.17,0.2,0.1199,9e-05,13.13858]
[1776524153750,34.5,76253.69,0.2,0.11995,9e-05,13.14275]
[1776524154501,34.5,76253.69,0.2,0.11995,9e-05,13.14289]
[1776524157802,34.5,76259.13,0.2,0.12044,9e-05,13.18118]
[1776524157816,34.5,76259.13,0.2,0.12044,9e-05,13.18118]
[1776524162863,34.5,76259.18,0.2,0.12045,9e-05,13.18211]
[1776524167895,34.5,76260.22,0.2,0.12055,9e-05,13.18999]
[1776524170087,34.5,76266.85,0.2,0.12114,9e-05,13.23649]
[1776524170099,34.5,76266.85,0.2,0.12114,9e-05,13.23649]
[1776524170150,34.5,76266.85,0.2,0.12114,9e-05,13.23649]
[1776524170522,34.5,76266.85,0.2,0.12114,9e-05,13.23673]
[1776524172171,34.5,76270.21,0.2,0.12144,9e-05,13.26026]
[1776524172181,34.5,76270.21,0.2,0.12144,9e-05,13.26026]
[1776524172533,34.5,76270.21,0.2,0.12144,9e-05,13.26036]
[1776524175673,34.5,76267.1,0.2,0.12117,9e-05,13.2387]
[1776524175992,34.5,76267.1,0.2,0.12117,9e-05,13.2387]
[1776524176561,34.5,76267.1,0.2,0.12117,9e-05,13.23876]
[1776524181597,34.5,76262.91,0.2,0.1208,9e-05,13.2098]
[1776524186632,34.5,76263.5,0.2,0.12086,9e-05,13.2144]
[1776524191668,34.5,76264.03,0.2,0.12088,9e-05,13.21444]
[1776524196702,34.5,76261.02,0.2,0.12062,9e-05,13.19389]
[1776524202653,34.5,76262.96,0.2,0.1208,9e-05,13.20787]
[1776524203638,34.51,76262.56,0.2,0.12077,9e-05,13.20536]
[1776524204692,34.51,76262.75,0.2,0.12079,9e-05,13.20679]
[1776524205551,34.51,76262.72,0.2,0.12078,9e-05,13.20668]
[1776524210564,34.51,76260.39,0.2,0.12058,9e-05,13.19082]
[1776524215638,34.51,76265.04,0.2,0.121,9e-05,13.22384]
[1776524221015,34.51,76265.77,0.2,0.12107,9e-05,13.22938]
[1776524223004,34.51,76262.85,0.2,0.12081,9e-05,13.20904]
[1776524223569,34.51,76262.36,0.2,0.12077,9e-05,13.20572]
[1776524225593,34.51,76263.72,0.2,0.1209,9e-05,13.21548]
[1776524225603,34.51,76264.91,0.2,0.121,9e-05,13.2238]
[1776524227554,34.51,76278.25,0.2,0.12219,9e-05,13.31741]
[1776524232561,34.51,76278.17,0.2,0.12218,9e-05,13.31678]
[1776524234560,34.51,76278.17,0.2,0.12218,9e-05,13.3167]
[1776524234592,34.51,76278.17,0.2,0.12218,9e-05,13.3167]
[1776524235217,34.51,76276.54,0.2,0.12204,9e-05,13.30524]
[1776524235246,34.51,76276.2,0.2,0.12201,9e-05,13.30281]
[1776524241288,34.51,76269.48,0.2,0.12141,9e-05,13.25559]
[1776524244407,34.51,76260.6,0.2,0.12062,9e-05,13.19349]
[1776524244509,34.51,76259.85,0.2,0.12055,9e-05,13.18832]
[1776524250076,34.51,76266.62,0.2,0.12116,9e-05,13.23628]
[1776524251924,34.51,76267.84,0.2,0.12124,9e-05,13.24081]
[1776524252692,34.51,76268.36,0.2,0.12129,9e-05,13.24457]
[1776524254380,34.51,76268.03,0.2,0.12126,9e-05,13.24232]
[1776524254566,34.51,76267.72,0.2,0.12123,9e-05,13.24015]
[1776524259736,34.51,76267.07,0.2,0.12118,9e-05,13.23598]
[1776524263536,34.51,76253.48,0.2,0.11998,9e-05,13.14144]
[1776524269206,34.51,76245.21,0.2,0.11926,9e-05,13.08456]
[1776524274242,34.51,76246.36,0.2,0.11937,9e-05,13.09283]
[1776524279275,34.52,76255.53,0.2,0.12018,9e-05,13.15746]
[1776524284311,34.52,76256.67,0.2,0.1203,9e-05,13.16641]
[1776524289346,34.52,76270.07,0.2,0.1215,9e-05,13.26103]
[1776524290271,34.52,76270.07,0.2,0.1215,9e-05,13.26103]
[1776524290656,34.52,76270.35,0.2,0.12152,9e-05,13.26313]
[1776524292054,34.52,76269.92,0.2,0.12149,9e-05,13.26012]
[1776524292124,34.52,76269.92,0.2,0.12149,9e-05,13.26012]
[1776524292283,34.52,76269.92,0.2,0.12149,9e-05,13.26012]
[1776524292379,34.52,76268.26,0.2,0.12134,9e-05,13.24856]
[1776524296359,34.52,76267.72,0.2,0.12129,9e-05,13.24499]
[1776524296360,34.52,76268.04,0.2,0.12132,9e-05,13.24731]
[1776524299059,34.52,76268.04,0.2,0.12132,9e-05,13.24746]
[1776524300421,34.52,76266.5,0.2,0.12119,9e-05,13.23677]
[1776524303024,34.52,76262.66,0.2,0.12085,9e-05,13.21025]
[1776524304480,34.52,76262.01,0.2,0.1208,9e-05,13.20583]
[1776524310493,34.52,76261.88,0.2,0.1208,9e-05,13.20578]
[1776524313674,34.52,76261.81,0.2,0.12076,9e-05,13.20148]
[1776524314586,34.52,76261.32,0.2,0.12072,9e-05,13.19832]
[1776524317205,34.52,76260.5,0.2,0.12065,9e-05,13.19288]
[1776524318703,34.52,76260.82,0.2,0.12068,9e-05,13.19526]
[1776524320435,34.53,76261.34,0.2,0.12074,9e-05,13.19932]
[1776524325611,34.53,76260.52,0.2,0.12067,9e-05,13.1943]
[1776524330647,34.53,76260.38,0.2,0.12067,9e-05,13.19406]
[1776524335683,34.53,76262.13,0.2,0.12081,9e-05,13.20521]
[1776524336122,34.53,76262.13,0.2,0.12081,9e-05,13.20521]
[1776524336624,34.53,76262.13,0.2,0.12081,9e-05,13.20521]
[1776524336730,34.53,76262.13,0.2,0.12081,9e-05,13.20521]
[1776524336792,34.53,76263.03,0.2,0.12089,9e-05,13.21131]
[1776524339709,34.52,76272.97,0.2,0.12176,9e-05,13.28023]
[1776524344743,34.52,76268.4,0.2,0.12136,9e-05,13.24844]
[1776524351792,34.53,76268.23,0.2,0.12135,9e-05,13.24757]
[1776524356827,34.53,76269.01,0.2,0.12142,9e-05,13.25319]
[1776524362136,34.53,76267.81,0.2,0.12131,9e-05,13.24491]
[1776524367904,34.53,76268.16,0.2,0.12135,9e-05,13.24751]
[1776524375961,34.53,76269.45,0.2,0.12143,9e-05,13.25255]
[1776524379743,34.53,76269.86,0.2,0.12147,9e-05,13.25543]
[1776524379837,34.53,76270.11,0.2,0.12149,9e-05,13.25719]
[1776524388045,34.53,76270.1,0.2,0.12149,9e-05,13.25707]
[1776524393080,34.53,76268.18,0.2,0.12132,9e-05,13.24357]
[1776524395367,34.53,76267.32,0.2,0.12124,9e-05,13.23755]
[1776524395401,34.53,76267.32,0.2,0.12124,9e-05,13.23755]
[1776524396792,34.53,76267.85,0.2,0.12129,9e-05,13.24126]
[1776524398058,34.53,76267.57,0.2,0.12126,9e-05,13.2393]
[1776524398129,34.53,76267.57,0.2,0.12126,9e-05,13.2393]
[1776524400141,34.53,76267.47,0.2,0.12125,9e-05,13.2386]
[1776524400713,34.53,76267.63,0.2,0.12127,9e-05,13.23971]
[1776524403634,34.53,76267.58,0.2,0.12126,9e-05,13.23934]
[1776524403662,34.53,76267.58,0.2,0.12126,9e-05,13.23933]
[1776524404116,34.53,76267.58,0.2,0.12126,9e-05,13.23933]
[1776524406772,34.53,76265.03,0.2,0.12104,9e-05,13.22147]
[1776524406838,34.52,76261.12,0.2,0.12068,9e-05,13.19354]
[1776524411628,34.52,76259.95,0.2,0.12057,9e-05,13.18455]
[1776524411645,34.52,76252.07,0.2,0.11987,9e-05,13.12925]
[1776524412488,34.52,76242.1,0.2,0.11899,9e-05,13.05926]
[1776524414435,34.52,76239.47,0.2,0.11876,9e-05,13.04094]
[1776524422558,34.52,76239.19,0.2,0.11872,9e-05,13.03845]
[1776524427397,34.52,76242.51,0.2,0.11901,9e-05,13.06134]
[1776524427764,34.52,76242.51,0.2,0.11901,9e-05,13.06134]
[1776524427829,34.52,76242.66,0.2,0.11902,9e-05,13.06222]
[1776524428633,34.52,76242.66,0.2,0.11902,9e-05,13.06222]
[1776524428644,34.52,76242.66,0.2,0.11902,9e-05,13.06222]
[1776524428658,34.52,76242.66,0.2,0.11902,9e-05,13.06222]
[1776524428745,34.52,76244.29,0.2,0.11917,9e-05,13.07358]
[1776524430615,34.52,76244.29,0.2,0.11917,9e-05,13.0735]
[1776524430710,34.52,76246.57,0.2,0.11936,9e-05,13.08931]
[1776524436383,34.52,76245.75,0.2,0.11925,9e-05,13.07901]
[1776524441186,34.52,76245.03,0.2,0.11919,9e-05,13.07372]
[1776524446454,34.52,76251.95,0.2,0.11979,9e-05,13.12135]
[1776524451490,34.52,76252.55,0.2,0.11985,9e-05,13.12632]
[1776524452919,34.52,76252.78,0.2,0.11988,9e-05,13.12839]
[1776524454043,34.52,76252.78,0.2,0.11988,9e-05,13.12839]
[1776524454217,34.52,76252.78,0.2,0.11988,9e-05,13.12839]
[1776524459547,34.52,76258.19,0.2,0.12035,9e-05,13.16551]
[1776524464640,34.52,76258.93,0.2,0.1204,9e-05,13.17003]
[1776524465320,34.52,76258.02,0.2,0.12032,9e-05,13.1635]
[1776524467316,34.52,76257.75,0.2,0.12029,9e-05,13.16134]
[1776524469740,34.52,76258.09,0.2,0.12032,9e-05,13.16358]
[1776524471336,34.52,76258.09,0.2,0.12032,9e-05,13.16314]
[1776524471837,34.52,76258.09,0.2,0.12032,9e-05,13.16314]
[1776524473355,34.51,76262.94,0.2,0.12074,9e-05,13.19659]
[1776524474793,34.51,76262.94,0.2,0.12074,9e-05,13.19659]
[1776524480695,34.51,76264.84,0.2,0.12091,9e-05,13.21014]
[1776524484469,34.51,76264.95,0.2,0.12092,9e-05,13.21097]
[1776524484738,34.52,76274.36,0.2,0.12176,9e-05,13.27685]
[1776524485508,34.52,76274.36,0.2,0.12176,9e-05,13.27685]
[1776524485623,34.52,76274.36,0.2,0.12176,9e-05,13.27685]
[1776524485726,34.52,76274.36,0.2,0.12176,9e-05,13.27685]
[1776524485935,34.52,76282.0,0.2,0.12244,9e-05,13.33042]
[1776524488184,34.51,76284.6,0.2,0.12267,9e-05,13.34842]
[1776524488192,34.51,76284.6,0.2,0.12267,9e-05,13.34842]
[1776524488220,34.51,76284.6,0.2,0.12267,9e-05,13.34842]
[1776524492778,34.51,76295.92,0.2,0.12365,9e-05,13.42296]
[1776524495765,34.51,76299.69,0.2,0.12398,9e-05,13.44891]
[1776524495800,34.51,76302.83,0.2,0.12426,9e-05,13.47068]
[1776524501843,34.51,76298.68,0.2,0.12386,9e-05,13.43967]
[1776524506878,34.51,76299.8,0.2,0.12394,9e-05,13.44615]
[1776524511624,34.5,76298.83,0.2,0.12384,9e-05,13.43791]
[1776524512534,34.5,76298.28,0.2,0.12379,9e-05,13.43404]
[1776524512647,34.5,76298.28,0.2,0.12379,9e-05,13.43404]
[1776524512855,34.5,76298.28,0.2,0.12379,9e-05,13.43404]
[1776524512926,34.5,76308.39,0.2,0.1247,9e-05,13.5048]
[1776524513928,34.5,76322.78,0.2,0.12601,9e-05,13.6061]
[1776524514338,34.5,76322.78,0.2,0.12601,9e-05,13.6061]
[1776524514384,34.5,76322.78,0.2,0.12601,9e-05,13.6061]
[1776524514809,34.5,76322.78,0.2,0.12601,9e-05,13.6061]
[1776524514936,34.5,76324.39,0.2,0.12615,9e-05,13.61725]
[1776524515348,34.5,76324.39,0.2,0.12615,9e-05,13.61725]
[1776524515675,34.5,76324.39,0.2,0.12615,9e-05,13.61725]
[1776524515943,34.5,76325.82,0.2,0.12628,9e-05,13.62711]
[1776524516949,34.5,76349.54,0.2,0.12846,9e-05,13.79465]
[1776524517387,34.5,76349.54,0.2,0.12846,9e-05,13.79465]
[1776524517741,34.5,76371.03,0.2,0.13046,9e-05,13.94701]
[1776524518279,34.5,76371.03,0.2,0.13046,9e-05,13.94701]
[1776524518312,34.5,76371.03,0.2,0.13046,9e-05,13.94701]
[1776524518458,34.5,76371.03,0.2,0.13046,9e-05,13.94701]
[1776524518499,34.5,76360.35,0.2,0.12946,9e-05,13.8713]
[1776524523806,34.5,76354.32,0.2,0.1289,9e-05,13.82878]
[1776524523835,34.5,76344.52,0.2,0.128,9e-05,13.75958]
[1776524524893,34.5,76344.52,0.2,0.128,9e-05,13.75958]
[1776524525994,34.5,76356.84,0.2,0.12914,9e-05,13.84701]
[1776524529308,34.5,76338.32,0.2,0.12744,9e-05,13.71638]
[1776524532205,34.5,76341.04,0.2,0.12769,9e-05,13.73587]
[1776524532376,34.5,76341.04,0.2,0.12769,9e-05,13.73587]
[1776524532440,34.5,76341.16,0.2,0.1277,9e-05,13.73672]
[1776524534435,34.5,76341.53,0.2,0.12774,9e-05,13.73932]
[1776524540151,34.5,76338.06,0.2,0.12742,9e-05,13.71494]
[1776524542485,34.5,76338.73,0.2,0.12748,9e-05,13.71974]
[1776524543159,34.5,76334.85,0.2,0.12712,9e-05,13.69233]
[1776524543241,34.5,76334.85,0.2,0.12712,9e-05,13.69233]
[1776524543996,34.5,76334.85,0.2,0.12712,9e-05,13.69233]
[1776524544492,34.5,76313.46,0.2,0.12517,9e-05,13.5417]
[1776524547777,34.5,76308.12,0.2,0.12469,9e-05,13.50394]
[1776524547840,34.5,76308.12,0.2,0.12469,9e-05,13.50394]
[1776524547849,34.5,76306.86,0.2,0.12457,9e-05,13.49508]
[1776524548406,34.5,76306.86,0.2,0.12457,9e-05,13.49508]
[1776524550347,34.5,76305.49,0.2,0.12445,9e-05,13.48536]
[1776524550749,34.5,76305.49,0.2,0.12445,9e-05,13.48536]
[1776524552846,34.5,76307.36,0.2,0.12459,9e-05,13.49456]
[1776524552959,34.5,76307.36,0.2,0.12459,9e-05,13.49456]
[1776524553079,34.5,76313.5,0.2,0.12515,9e-05,13.53784]
[1776524553495,34.5,76322.41,0.2,0.12596,9e-05,13.60061]
[1776524555558,34.5,76327.17,0.2,0.12639,9e-05,13.63435]
[1776524555659,34.5,76327.66,0.2,0.12644,9e-05,13.63793]
[1776524556181,34.5,76327.66,0.2,0.12644,9e-05,13.63793]
[1776524556213,34.5,76327.66,0.2,0.12644,9e-05,13.63793]
[1776524556221,34.5,76327.66,0.2,0.12644,9e-05,13.63793]
[1776524556426,34.5,76327.66,0.2,0.12644,9e-05,13.63793]
[1776524556777,34.5,76327.66,0.2,0.12644,9e-05,13.63793]
[1776524556873,34.5,76327.66,0.2,0.12644,9e-05,13.63793]
[1776524556875,34.5,76328.21,0.2,0.12649,9e-05,13.64181]
[1776524557313,34.5,76328.21,0.2,0.12649,9e-05,13.64181]
[1776524558046,34.51,76326.99,0.2,0.12638,9e-05,13.63341]
[1776524558081,34.51,76326.99,0.2,0.12638,9e-05,13.63341]
[1776524559243,34.51,76326.99,0.2,0.12638,9e-05,13.63352]
[1776524564317,34.51,76329.55,0.2,0.12662,9e-05,13.65206]
[1776524568008,34.51,76329.84,0.2,0.12665,9e-05,13.65432]
[1776524568805,34.51,76330.13,0.2,0.12668,9e-05,13.65636]
[1776524570214,34.51,76329.78,0.2,0.12665,9e-05,13.65402]
[1776524575395,34.51,76327.03,0.2,0.1264,9e-05,13.63506]
[1776524578147,34.51,76329.05,0.2,0.12659,9e-05,13.64958]
[1776524580630,34.51,76329.49,0.2,0.12663,9e-05,13.65276]
[1776524580687,34.51,76329.49,0.2,0.12663,9e-05,13.65276]
[1776524581439,34.51,76326.86,0.2,0.12639,9e-05,13.63383]
[1776524581527,34.51,76323.27,0.2,0.12606,9e-05,13.60852]
[1776524586473,34.51,76311.83,0.2,0.12501,9e-05,13.52702]
[1776524588232,34.51,76310.17,0.2,0.12485,9e-05,13.51521]
[1776524588318,34.51,76310.17,0.2,0.12485,9e-05,13.51521]
[1776524588623,34.51,76310.17,0.2,0.12485,9e-05,13.51521]
[1776524588799,34.51,76299.98,0.2,0.12393,9e-05,13.44354]
[1776524589220,34.51,76299.98,0.2,0.12393,9e-05,13.44354]
[1776524589397,34.51,76299.98,0.2,0.12393,9e-05,13.44354]
[1776524589461,34.51,76299.98,0.2,0.12393,9e-05,13.44354]
[1776524589468,34.51,76299.98,0.2,0.12393,9e-05,13.44354]
[1776524589998,34.51,76298.08,0.2,0.12376,9e-05,13.43005]
[1776524591527,34.51,76331.88,0.2,0.12683,9e-05,13.66813]
[1776524592541,34.51,76331.88,0.2,0.12683,9e-05,13.66813]
[1776524593054,34.51,76331.88,0.2,0.12683,9e-05,13.66813]
[1776524593784,34.51,76329.56,0.2,0.12662,9e-05,13.65143]
[1776524594979,34.51,76329.56,0.2,0.12662,9e-05,13.65143]
[1776524595087,34.51,76329.56,0.2,0.12662,9e-05,13.65141]
[1776524595555,34.51,76329.5,0.2,0.12661,9e-05,13.65098]
[1776524600592,34.5,76331.29,0.2,0.12677,9e-05,13.66353]
[1776524605630,34.5,76321.41,0.2,0.12586,9e-05,13.59292]
[1776524609934,34.5,76322.9,0.2,0.12599,9e-05,13.60302]
[1776524609975,34.5,76322.9,0.2,0.12599,9e-05,13.60302]
[1776524609998,34.5,76323.98,0.2,0.12608,9e-05,13.6105]
[1776524617071,34.5,76324.17,0.2,0.12606,9e-05,13.60697]
[1776524622120,34.5,76324.19,0.2,0.12605,9e-05,13.60611]
[1776524622749,34.5,76323.74,0.2,0.12601,9e-05,13.6028]
[1776524626748,34.5,76322.42,0.2,0.12588,9e-05,13.59311]
[1776524630316,34.5,76311.16,0.2,0.12485,9e-05,13.51346]
[1776524635838,34.5,76309.61,0.2,0.12471,9e-05,13.50255]
[1776524640873,34.5,76308.59,0.2,0.12462,9e-05,13.49534]
[1776524645909,34.5,76307.71,0.2,0.12454,9e-05,13.48893]
[1776524651950,34.49,76306.28,0.2,0.12439,9e-05,13.47782]
[1776524656986,34.49,76305.66,0.2,0.12432,9e-05,13.47266]
[1776524662025,34.49,76300.57,0.2,0.12386,9e-05,13.43626]
[1776524667059,34.49,76303.34,0.2,0.1241,9e-05,13.45528]
[1776524672094,34.49,76303.8,0.2,0.1241,9e-05,13.45381]
[1776524673225,34.49,76303.65,0.2,0.12409,9e-05,13.45262]
[1776524676091,34.49,76303.41,0.2,0.12406,9e-05,13.45069]
[1776524681156,34.49,76306.97,0.2,0.12437,9e-05,13.4749]
[1776524686144,34.49,76311.25,0.2,0.12476,9e-05,13.50465]
[1776524686246,34.49,76312.92,0.2,0.12491,9e-05,13.51654]
[1776524692596,34.49,76313.88,0.2,0.12501,9e-05,13.52414]
[1776524694302,34.49,76317.51,0.2,0.12534,9e-05,13.55]
[1776524694317,34.49,76317.51,0.2,0.12534,9e-05,13.55]
[1776524695159,34.49,76323.62,0.2,0.1259,9e-05,13.59327]
[1776524697130,34.49,76327.34,0.2,0.12624,9e-05,13.61934]
[1776524697144,34.49,76327.34,0.2,0.12624,9e-05,13.61934]
[1776524697152,34.49,76327.34,0.2,0.12624,9e-05,13.61934]
[1776524697152,34.49,76327.34,0.2,0.12624,9e-05,13.61934]
[1776524697212,34.49,76327.41,0.2,0.12624,9e-05,13.61963]
[1776524697489,34.49,76327.41,0.2,0.12624,9e-05,13.61963]
[1776524697868,34.49,76327.66,0.2,0.12626,9e-05,13.62118]
[1776524701003,34.49,76327.59,0.2,0.12625,9e-05,13.62025]
[1776524701056,34.49,76327.59,0.2,0.12625,9e-05,13.62025]
[1776524701395,34.49,76327.76,0.2,0.12626,9e-05,13.62123]
[1776524701503,34.49,76327.76,0.2,0.12626,9e-05,13.62123]
[1776524702122,34.49,76327.46,0.2,0.12623,9e-05,13.6189]
[1776524703120,34.49,76327.46,0.2,0.12623,9e-05,13.6189]
[1776524703151,34.49,76327.46,0.2,0.12623,9e-05,13.6189]
[1776524703149,34.49,76326.45,0.2,0.12614,9e-05,13.61155]
[1776524704865,34.49,76326.45,0.2,0.12614,9e-05,13.61155]
[1776524705598,34.49,76319.13,0.2,0.12547,9e-05,13.55953]
[1776524707549,34.49,76309.99,0.2,0.12463,9e-05,13.49488]
[1776524707589,34.49,76309.99,0.2,0.12463,9e-05,13.49488]
[1776524711570,34.48,76301.89,0.2,0.12389,9e-05,13.43729]
[1776524717409,34.48,76300.9,0.2,0.12379,9e-05,13.42974]
[1776524722448,34.48,76298.26,0.2,0.12356,9e-05,13.41136]
[1776524730501,34.48,76296.32,0.2,0.12337,9e-05,13.39662]
[1776524737549,34.48,76296.03,0.2,0.1233,9e-05,13.38956]
[1776524742060,34.48,76295.76,0.2,0.12327,9e-05,13.38746]
[1776524747619,34.48,76288.3,0.2,0.1226,9e-05,13.33461]
[1776524752656,34.48,76289.43,0.2,0.12269,9e-05,13.34232]
[1776524755939,34.48,76288.82,0.2,0.12264,9e-05,13.33792]
[1776524756965,34.48,76288.82,0.2,0.12264,9e-05,13.33787]
[1776524764491,34.48,76288.17,0.2,0.12257,9e-05,13.33295]
[1776524770786,34.48,76282.35,0.2,0.12205,9e-05,13.29173]
[1776524775819,34.48,76283.08,0.2,0.12211,9e-05,13.29668]
[1776524780853,34.48,76284.05,0.2,0.12219,9e-05,13.30329]
[1776524787902,34.48,76281.98,0.2,0.12201,9e-05,13.28849]
[1776524792937,34.47,76279.08,0.2,0.12171,9e-05,13.26387]
[1776524797972,34.47,76275.82,0.2,0.12142,9e-05,13.24087]
[1776524804014,34.47,76274.92,0.2,0.12134,9e-05,13.23451]
[1776524813080,34.47,76273.78,0.2,0.12124,9e-05,13.22646]
[1776524819247,34.47,76274.06,0.2,0.12126,9e-05,13.22836]
[1776524825162,34.47,76272.62,0.2,0.12113,9e-05,13.21818]
[1776524830199,34.47,76272.19,0.2,0.12109,9e-05,13.21514]
[1776524835232,34.47,76272.76,0.2,0.12114,9e-05,13.2191]
[1776524840267,34.47,76272.11,0.2,0.12108,9e-05,13.21449]
[1776524843017,34.47,76271.78,0.2,0.12106,9e-05,13.21217]
[1776524843103,34.47,76271.78,0.2,0.12106,9e-05,13.21217]
[1776524845791,34.47,76263.8,0.2,0.12035,9e-05,13.15637]
[1776524846308,34.47,76263.95,0.2,0.12036,9e-05,13.1575]
[1776524851343,34.47,76263.03,0.2,0.12025,9e-05,13.14741]
[1776524854967,34.48,76263.55,0.2,0.1203,9e-05,13.15114]
[1776524854989,34.48,76262.41,0.2,0.12021,9e-05,13.14347]
[1776524860410,34.48,76259.58,0.2,0.11996,9e-05,13.12439]
[1776524862188,34.48,76259.58,0.2,0.11996,9e-05,13.12439]
[1776524864104,34.48,76256.6,0.2,0.11971,9e-05,13.10391]
[1776524865018,34.48,76255.77,0.2,0.11964,9e-05,13.0985]
[1776524865794,34.48,76255.79,0.2,0.11964,9e-05,13.09884]
[1776524870216,34.48,76256.91,0.2,0.11975,9e-05,13.1075]
[1776524870231,34.48,76257.55,0.2,0.11981,9e-05,13.11219]
[1776524875756,34.48,76259.02,0.2,0.11996,9e-05,13.1237]
[1776524882212,34.48,76260.58,0.2,0.1201,9e-05,13.13542]
[1776524887900,34.49,76258.62,0.2,0.11995,9e-05,13.12292]
[1776524888065,34.49,76258.62,0.2,0.11995,9e-05,13.12292]
[1776524888139,34.49,76258.62,0.2,0.11995,9e-05,13.12292]
[1776524888166,34.49,76259.08,0.2,0.11999,9e-05,13.12658]
[1776524889624,34.49,76274.75,0.2,0.12139,9e-05,13.23663]
[1776524894655,34.49,76273.67,0.2,0.12131,9e-05,13.23046]
[1776524899687,34.49,76272.39,0.2,0.12121,9e-05,13.22258]
[1776524905967,34.49,76268.88,0.2,0.12091,9e-05,13.19903]
[1776524911780,34.5,76267.55,0.2,0.12077,9e-05,13.18624]
[1776524917823,34.5,76265.15,0.2,0.12057,9e-05,13.17022]
[1776524922857,34.5,76259.61,0.2,0.12009,9e-05,13.1322]
[1776524927082,34.5,76259.15,0.2,0.12006,9e-05,13.12966]
[1776524929190,34.5,76259.15,0.2,0.12006,9e-05,13.12982]
[1776524929199,34.5,76259.15,0.2,0.12006,9e-05,13.12982]
[1776524929208,34.5,76257.11,0.2,0.11988,9e-05,13.11591]
[1776524934943,34.5,76251.56,0.2,0.1194,9e-05,13.07812]
[1776524939976,34.5,76251.1,0.2,0.11938,9e-05,13.0761]
[1776524945015,34.51,76253.97,0.2,0.11965,9e-05,13.09773]
[1776524950050,34.51,76252.88,0.2,0.11957,9e-05,13.0915]
[1776524956318,34.51,76248.72,0.2,0.11923,9e-05,13.06424]
[1776524956456,34.51,76248.72,0.2,0.11923,9e-05,13.06424]
[1776524957100,34.51,76248.72,0.2,0.11924,9e-05,13.06456]
[1776524962134,34.52,76247.49,0.2,0.11915,9e-05,13.0576]
[1776524963072,34.52,76247.49,0.2,0.11915,9e-05,13.0576]
[1776524964117,34.52,76245.19,0.2,0.11895,9e-05,13.04191]
[1776524965108,34.52,76245.63,0.2,0.11899,9e-05,13.04531]
[1776524965780,34.52,76245.29,0.2,0.11897,9e-05,13.04327]
[1776524966388,34.52,76245.29,0.2,0.11897,9e-05,13.04361]
[1776524971837,34.52,76244.87,0.2,0.11893,9e-05,13.03827]
[1776524979253,34.53,76244.07,0.2,0.11889,9e-05,13.03537]
[1776524982940,34.53,76244.23,0.2,0.11891,9e-05,13.03714]
[1776524983386,34.53,76242.62,0.2,0.11878,9e-05,13.02657]
[1776524984152,34.53,76242.62,0.2,0.11878,9e-05,13.02657]
[1776524985139,34.53,76242.62,0.2,0.11878,9e-05,13.0269]
[1776524985295,34.53,76232.2,0.2,0.11787,9e-05,12.95427]
[1776524986167,34.53,76232.2,0.2,0.11787,9e-05,12.95427]
[1776524986303,34.53,76232.2,0.2,0.11787,9e-05,12.95422]
[1776524991338,34.53,76230.54,0.2,0.11773,9e-05,12.94265]
[1776524996372,34.53,76227.26,0.2,0.11744,9e-05,12.92013]
[1776525001406,34.53,76226.91,0.2,0.11742,9e-05,12.91798]
[1776525006444,34.53,76226.1,0.2,0.11735,9e-05,12.91265]
[1776525012299,34.53,76225.46,0.2,0.1173,9e-05,12.90851]
[1776525014498,34.53,76214.79,0.2,0.11638,9e-05,12.83488]
[1776525019750,34.53,76211.82,0.2,0.11613,9e-05,12.81505]
[1776525021926,34.54,76209.17,0.2,0.11591,9e-05,12.79706]
[1776525022003,34.54,76205.24,0.2,0.11557,9e-05,12.77007]
[1776525023039,34.54,76205.24,0.2,0.11557,9e-05,12.77007]
[1776525023126,34.54,76191.7,0.2,0.11441,9e-05,12.67669]
[1776525024287,34.54,76191.7,0.2,0.11441,9e-05,12.67669]
[1776525024722,34.54,76188.18,0.2,0.11412,9e-05,12.65306]
[1776525025528,34.54,76186.75,0.2,0.114,9e-05,12.64319]
[1776525026067,34.54,76186.75,0.2,0.114,9e-05,12.64319]
[1776525026450,34.54,76186.75,0.2,0.114,9e-05,12.64319]
[1776525026796,34.54,76186.76,0.2,0.11401,9e-05,12.64415]
[1776525026813,34.54,76179.55,0.2,0.1134,8e-05,12.59444]
[1776525029389,34.54,76176.7,0.2,0.11316,8e-05,12.57526]
[1776525032134,34.54,76170.95,0.2,0.1127,8e-05,12.53734]
[1776525032754,34.54,76164.73,0.2,0.11215,8e-05,12.49116]
[1776525038681,34.55,76163.9,0.2,0.11213,8e-05,12.48953]
[1776525046956,34.56,76162.5,0.2,0.11208,8e-05,12.48526]
[1776525053444,34.57,76155.7,0.2,0.11154,8e-05,12.44136]
[1776525059829,34.57,76151.85,0.2,0.11128,8e-05,12.41973]
[1776525064863,34.58,76155.02,0.2,0.11159,8e-05,12.44489]
[1776525069260,34.58,76155.18,0.2,0.11163,8e-05,12.44809]
[1776525069664,34.59,76155.64,0.2,0.11168,8e-05,12.45194]
[1776525069898,34.59,76155.64,0.2,0.11168,8e-05,12.45263]
[1776525071640,34.59,76163.33,0.2,0.11234,8e-05,12.50607]
[1776525071912,34.59,76170.04,0.2,0.11291,8e-05,12.55276]
[1776525077170,34.59,76170.05,0.2,0.11295,8e-05,12.55555]
[1776525083443,34.6,76168.73,0.2,0.11287,8e-05,12.54922]
[1776525085938,34.6,76168.2,0.2,0.11285,8e-05,12.54726]
[1776525086820,34.6,76164.71,0.2,0.11256,8e-05,12.52386]
[1776525086913,34.6,76164.71,0.2,0.11256,8e-05,12.52386]
[1776525087465,34.61,76155.63,0.2,0.11181,8e-05,12.46273]
[1776525089020,34.61,76155.01,0.2,0.11177,8e-05,12.45916]
[1776525089029,34.61,76155.01,0.2,0.11177,8e-05,12.45916]
[1776525089109,34.61,76157.91,0.2,0.11201,8e-05,12.47904]
[1776525095078,34.61,76158.73,0.2,0.1121,8e-05,12.48452]
[1776525100114,34.62,76158.91,0.2,0.11215,8e-05,12.48891]
[1776525105302,34.62,76162.31,0.2,0.11247,8e-05,12.51464]
[1776525108268,34.63,76165.71,0.2,0.11279,8e-05,12.54028]
[1776525108339,34.63,76165.55,0.2,0.11278,8e-05,12.53973]
[1776525109261,34.63,76165.55,0.2,0.11278,8e-05,12.53973]
[1776525115224,34.64,76169.12,0.2,0.11312,8e-05,12.56742]
[1776525120402,34.64,76167.96,0.2,0.11305,8e-05,12.56151]
[1776525121985,34.64,76170.23,0.2,0.11325,8e-05,12.57811]
[1776525127522,34.65,76179.86,0.2,0.11411,9e-05,12.64737]
[1776525133348,34.65,76187.87,0.2,0.11482,9e-05,12.70462]
[1776525138383,34.65,76186.25,0.2,0.1147,9e-05,12.69527]
[1776525143418,34.66,76189.09,0.2,0.11497,9e-05,12.71657]
[1776525149460,34.66,76181.6,0.2,0.11436,9e-05,12.6674]
[1776525153945,34.66,76181.41,0.2,0.11433,9e-05,12.66373]
[1776525154432,34.66,76181.41,0.2,0.11433,9e-05,12.66373]
[1776525154496,34.67,76179.17,0.2,0.11415,9e-05,12.64875]
[1776525155503,34.67,76159.92,0.2,0.11252,8e-05,12.51705]
[1776525156010,34.67,76159.92,0.2,0.11252,8e-05,12.51705]
[1776525157570,34.67,76157.59,0.2,0.11234,8e-05,12.50171]
[1776525164562,34.67,76153.16,0.2,0.11201,8e-05,12.47521]
[1776525169616,34.68,76153.8,0.2,0.11212,8e-05,12.48403]
[1776525174636,34.69,76153.07,0.2,0.1121,8e-05,12.48215]
[1776525178600,34.69,76152.49,0.2,0.11208,8e-05,12.48006]
[1776525179003,34.69,76152.36,0.2,0.11207,8e-05,12.47979]
[1776525180742,34.7,76158.32,0.2,0.11259,8e-05,12.5218]
[1776525180771,34.7,76158.32,0.2,0.11259,8e-05,12.5218]
[1776525181686,34.7,76160.67,0.2,0.11279,8e-05,12.53846]
[1776525186720,34.7,76167.64,0.2,0.11341,8e-05,12.58867]
[1776525191755,34.71,76166.98,0.2,0.11339,8e-05,12.58645]
[1776525196791,34.71,76169.25,0.2,0.11361,8e-05,12.60428]
[1776525201825,34.71,76168.63,0.2,0.11358,8e-05,12.60222]
[1776525206861,34.72,76168.84,0.2,0.11363,8e-05,12.60584]
[1776525211896,34.72,76168.07,0.2,0.11356,8e-05,12.59868]
[1776525216930,34.73,76167.72,0.2,0.11356,8e-05,12.59846]
[1776525221965,34.73,76167.02,0.2,0.11352,8e-05,12.59585]
[1776525228282,34.73,76167.2,0.2,0.11356,8e-05,12.59839]
[1776525234345,34.74,76169.21,0.2,0.11377,8e-05,12.61562]
[1776525241100,34.74,76172.7,0.2,0.1141,8e-05,12.6426]
[1776525246134,34.75,76168.79,0.2,0.1138,8e-05,12.61767]
[1776525252759,34.75,76168.6,0.2,0.11381,8e-05,12.61832]
[1776525258441,34.76,76171.1,0.2,0.11405,8e-05,12.63844]
[1776525264260,34.76,76168.68,0.2,0.11387,8e-05,12.62365]
[1776525268171,34.76,76169.99,0.2,0.114,8e-05,12.63372]
[1776525268221,34.76,76169.99,0.2,0.114,8e-05,12.63372]
[1776525268511,34.76,76182.27,0.2,0.11505,9e-05,12.71835]
[1776525269183,34.76,76182.27,0.2,0.11505,9e-05,12.71835]
[1776525270213,34.76,76182.27,0.2,0.11505,9e-05,12.71866]
[1776525270303,34.76,76194.14,0.2,0.11607,9e-05,12.80051]
[1776525275337,34.76,76194.96,0.2,0.11611,9e-05,12.80262]
[1776525277506,34.76,76196.02,0.2,0.11621,9e-05,12.81002]
[1776525278428,34.76,76197.67,0.2,0.11635,9e-05,12.82156]
[1776525278581,34.77,76206.47,0.2,0.11711,9e-05,12.88242]
[1776525283517,34.77,76221.12,0.2,0.1184,9e-05,12.98549]
[1776525288581,34.77,76220.67,0.2,0.11838,9e-05,12.98323]
[1776525294174,34.77,76219.98,0.2,0.11834,9e-05,12.98025]
[1776525299368,34.78,76212.42,0.2,0.1177,9e-05,12.92929]
[1776525304544,34.78,76210.12,0.2,0.11752,9e-05,12.9152]
[1776525305893,34.78,76210.12,0.2,0.11752,9e-05,12.9152]
[1776525310920,34.78,76203.05,0.2,0.11693,9e-05,12.86784]
[1776525316631,34.78,76201.83,0.2,0.11684,9e-05,12.86069]
[1776525321501,34.79,76202.03,0.2,0.11687,9e-05,12.86287]
[1776525322984,34.79,76213.03,0.2,0.11782,9e-05,12.93911]
[1776525325315,34.79,76214.73,0.2,0.11797,9e-05,12.95096]
[1776525325357,34.79,76214.73,0.2,0.11797,9e-05,12.95096]
[1776525325694,34.79,76214.73,0.2,0.11797,9e-05,12.95089]
[1776525329322,34.79,76211.45,0.2,0.11769,9e-05,12.92803]
[1776525329720,34.79,76210.07,0.2,0.11757,9e-05,12.91845]
[1776525334755,34.79,76208.48,0.2,0.11739,9e-05,12.90318]
[1776525339793,34.79,76206.25,0.2,0.1172,9e-05,12.88759]
[1776525346841,34.78,76204.79,0.2,0.11706,9e-05,12.87684]
[1776525351877,34.78,76205.34,0.2,0.1171,9e-05,12.87987]
[1776525356910,34.78,76206.41,0.2,0.11718,9e-05,12.88649]
[1776525359084,34.78,76206.64,0.2,0.1172,9e-05,12.88779]
[1776525361658,34.78,76205.85,0.2,0.11713,9e-05,12.88221]
[1776525363960,34.78,76220.45,0.2,0.11839,9e-05,12.98291]
[1776525369798,34.78,76224.63,0.2,0.11877,9e-05,13.01265]
[1776525372019,34.78,76224.07,0.2,0.11872,9e-05,13.00895]
[1776525372099,34.78,76224.07,0.2,0.11872,9e-05,13.00895]
[1776525372119,34.78,76225.57,0.2,0.11886,9e-05,13.01966]
[1776525374047,34.78,76225.57,0.2,0.11886,9e-05,13.01966]
[1776525379283,34.78,76226.07,0.2,0.11891,9e-05,13.02383]
[1776525385107,34.78,76226.99,0.2,0.11899,9e-05,13.03027]
[1776525390142,34.78,76227.42,0.2,0.11903,9e-05,13.03325]
[1776525396186,34.78,76228.32,0.2,0.11907,9e-05,13.03501]
[1776525400191,34.78,76223.23,0.2,0.11862,9e-05,12.9989]
[1776525400233,34.78,76223.23,0.2,0.11862,9e-05,12.9989]
[1776525400507,34.78,76223.23,0.2,0.11862,9e-05,12.9989]
[1776525400533,34.78,76223.23,0.2,0.11862,9e-05,12.9989]
[1776525401127,34.78,76223.24,0.2,0.11861,9e-05,12.99843]
[1776525402560,34.78,76223.08,0.2,0.1186,9e-05,12.99733]
[1776525403123,34.78,76222.91,0.2,0.11857,9e-05,12.99562]
[1776525404034,34.78,76222.91,0.2,0.11857,9e-05,12.99562]
[1776525409493,34.78,76223.63,0.2,0.11862,9e-05,12.99946]
[1776525412288,34.78,76223.99,0.2,0.11865,9e-05,13.00199]
[1776525412368,34.78,76225.23,0.2,0.11876,9e-05,13.01026]
[1776525418340,34.77,76227.77,0.2,0.11896,9e-05,13.02591]
[1776525423375,34.77,76227.65,0.2,0.11893,9e-05,13.02385]
[1776525428410,34.77,76227.86,0.2,0.11893,9e-05,13.02379]
[1776525435460,34.77,76227.6,0.2,0.11889,9e-05,13.0206]
[1776525439146,34.77,76225.5,0.2,0.1187,9e-05,13.00562]
[1776525439703,34.76,76225.93,0.2,0.11873,9e-05,13.00832]
[1776525440338,34.76,76225.93,0.2,0.11873,9e-05,13.00832]
[1776525441782,34.76,76225.93,0.2,0.11873,9e-05,13.00832]
[1776525441922,34.76,76213.43,0.2,0.11764,9e-05,12.92179]
[1776525442179,34.76,76213.43,0.2,0.11764,9e-05,12.92179]
[1776525442269,34.76,76213.43,0.2,0.11764,9e-05,12.92179]
[1776525442689,34.76,76213.43,0.2,0.11764,9e-05,12.92179]
[1776525442746,34.76,76198.4,0.2,0.11634,9e-05,12.81791]
[1776525445241,34.76,76196.44,0.2,0.11617,9e-05,12.80427]
[1776525449390,34.76,76192.61,0.2,0.11585,9e-05,12.77812]
[1776525449780,34.76,76192.66,0.2,0.11585,9e-05,12.77854]
[1776525452703,34.76,76193.07,0.2,0.11586,9e-05,12.77752]
[1776525452739,34.76,76191.89,0.2,0.11576,9e-05,12.76951]
[1776525458639,34.77,76188.31,0.2,0.11547,9e-05,12.74576]
[1776525463562,34.77,76188.13,0.2,0.11546,9e-05,12.74517]
[1776525463665,34.77,76188.05,0.2,0.11545,9e-05,12.74479]
[1776525467652,34.77,76188.83,0.2,0.11553,9e-05,12.75065]
[1776525467743,34.77,76188.81,0.2,0.11553,9e-05,12.75067]
[1776525473733,34.77,76187.78,0.2,0.11545,9e-05,12.74457]
[1776525476962,34.77,76185.66,0.2,0.11527,9e-05,12.73035]
[1776525478769,34.77,76174.28,0.2,0.11431,8e-05,12.65282]
[1776525481877,34.77,76174.31,0.2,0.11432,8e-05,12.65364]
[1776525486236,34.78,76174.05,0.2,0.11432,8e-05,12.65336]
[1776525490731,34.78,76174.07,0.2,0.11434,8e-05,12.65458]
[1776525495158,34.78,76171.78,0.2,0.11415,8e-05,12.63959]
[1776525496223,34.78,76171.01,0.2,0.11409,8e-05,12.63501]
[1776525496900,34.78,76170.65,0.2,0.11407,8e-05,12.63275]
[1776525497196,34.78,76170.65,0.2,0.11407,8e-05,12.63275]
[1776525498289,34.78,76173.22,0.2,0.11429,8e-05,12.65058]
[1776525498911,34.78,76177.08,0.2,0.11462,9e-05,12.67723]
[1776525504951,34.79,76173.87,0.2,0.11437,8e-05,12.65687]
[1776525506708,34.79,76172.36,0.2,0.11424,8e-05,12.64682]
[1776525509896,34.79,76173.28,0.2,0.11433,8e-05,12.65408]
[1776525509938,34.79,76173.28,0.2,0.11433,8e-05,12.65408]
[1776525512542,34.79,76166.69,0.2,0.11375,8e-05,12.60582]
[1776525512680,34.79,76166.69,0.2,0.11375,8e-05,12.60582]
[1776525513834,34.79,76164.26,0.2,0.11355,8e-05,12.58954]
[1776525513889,34.79,76164.26,0.2,0.11355,8e-05,12.58954]
[1776525514626,34.79,76157.52,0.2,0.11299,8e-05,12.54365]
[1776525514676,34.79,76157.52,0.2,0.11299,8e-05,12.54365]
[1776525515272,34.79,76151.29,0.2,0.11247,8e-05,12.50138]
[1776525515778,34.79,76151.29,0.2,0.11247,8e-05,12.50138]
[1776525516649,34.79,76151.1,0.2,0.11246,8e-05,12.50044]
[1776525517035,34.79,76149.96,0.2,0.11236,8e-05,12.49301]
[1776525522070,34.8,76152.72,0.2,0.11262,8e-05,12.51373]
[1776525527104,34.8,76153.43,0.2,0.1127,8e-05,12.52029]
[1776525532139,34.8,76154.99,0.2,0.11285,8e-05,12.53263]
[1776525537175,34.81,76152.0,0.2,0.11262,8e-05,12.5139]
[1776525542475,34.81,76154.89,0.2,0.11289,8e-05,12.53538]
[1776525542941,34.81,76154.89,0.2,0.11289,8e-05,12.53538]
[1776525544706,34.81,76162.67,0.2,0.11355,8e-05,12.58919]
[1776525544714,34.81,76162.67,0.2,0.11355,8e-05,12.58919]
[1776525544754,34.81,76162.25,0.2,0.11352,8e-05,12.58631]
[1776525550372,34.81,76165.24,0.2,0.11379,8e-05,12.60874]
[1776525550426,34.81,76168.06,0.2,0.11404,8e-05,12.62845]
[1776525556308,34.82,76170.37,0.2,0.11426,8e-05,12.64628]
[1776525557504,34.82,76170.37,0.2,0.11426,8e-05,12.64628]
[1776525561157,34.82,76168.96,0.2,0.11415,8e-05,12.63762]
[1776525567385,34.82,76164.17,0.2,0.11378,8e-05,12.60763]
[1776525572638,34.83,76161.01,0.2,0.1135,8e-05,12.58344]
[1776525573658,34.83,76158.3,0.2,0.11328,8e-05,12.56531]
[1776525574074,34.83,76157.73,0.2,0.11324,8e-05,12.56225]
[1776525579469,34.83,76157.39,0.2,0.11324,8e-05,12.56217]
[1776525583631,34.84,76157.19,0.2,0.11324,8e-05,12.5617]
[1776525588047,34.84,76157.14,0.2,0.11327,8e-05,12.56405]
[1776525589856,34.84,76156.57,0.2,0.11323,8e-05,12.56105]
[1776525589957,34.84,76156.59,0.2,0.11323,8e-05,12.56119]
[1776525595592,34.85,76162.84,0.2,0.11379,8e-05,12.60643]
[1776525600847,34.85,76159.24,0.2,0.11351,8e-05,12.58379]
[1776525606671,34.85,76158.92,0.2,0.11352,8e-05,12.58407]
[1776525609691,34.86,76169.91,0.2,0.11446,8e-05,12.66032]
[1776525614728,34.86,76171.88,0.2,0.11465,8e-05,12.67536]
[1776525619762,34.86,76171.11,0.2,0.1146,8e-05,12.67175]
[1776525625805,34.87,76174.15,0.2,0.11489,8e-05,12.69462]
[1776525631058,34.87,76175.46,0.2,0.11499,9e-05,12.70165]
[1776525637153,34.87,76176.04,0.2,0.11506,9e-05,12.70705]
[1776525642924,34.88,76175.39,0.2,0.11504,9e-05,12.70501]
[1776525647959,34.88,76171.58,0.2,0.11474,8e-05,12.68078]
[1776525650687,34.88,76170.45,0.2,0.11465,8e-05,12.67379]
[1776525650747,34.88,76170.45,0.2,0.11465,8e-05,12.67379]
[1776525651201,34.88,76166.44,0.2,0.11431,8e-05,12.64675]
[1776525653227,34.88,76166.44,0.2,0.11432,8e-05,12.64751]
[1776525654036,34.88,76164.2,0.2,0.11413,8e-05,12.6322]
[1776525655112,34.89,76157.89,0.2,0.11361,8e-05,12.58994]
[1776525655268,34.89,76157.89,0.2,0.11361,8e-05,12.58994]
[1776525655986,34.89,76157.89,0.2,0.11362,8e-05,12.59038]
[1776525656727,34.89,76157.89,0.2,0.11362,8e-05,12.59086]
[1776525657036,34.89,76157.89,0.2,0.11362,8e-05,12.59086]
[1776525657108,34.89,76157.07,0.2,0.11356,8e-05,12.58575]
[1776525658425,34.89,76157.07,0.2,0.11356,8e-05,12.58575]
[1776525659091,34.89,76157.07,0.2,0.11356,8e-05,12.58575]
[1776525659134,34.89,76156.21,0.2,0.1135,8e-05,12.58084]
[1776525661968,34.89,76156.8,0.2,0.11356,8e-05,12.58584]
[1776525665102,34.89,76157.01,0.2,0.11359,8e-05,12.5879]
[1776525667275,34.89,76156.27,0.2,0.11353,8e-05,12.58346]
[1776525672807,34.9,76156.61,0.2,0.11359,8e-05,12.5879]
[1776525678886,34.9,76156.0,0.2,0.11356,8e-05,12.58549]
[1776525686234,34.91,76162.45,0.2,0.11414,8e-05,12.63267]
[1776525692276,34.91,76161.6,0.2,0.11407,8e-05,12.62511]
[1776525697311,34.92,76157.93,0.2,0.11379,8e-05,12.602]
[1776525702346,34.92,76157.03,0.2,0.11374,8e-05,12.59796]
[1776525707381,34.92,76156.05,0.2,0.11368,8e-05,12.59334]
[1776525712416,34.93,76155.85,0.2,0.11369,8e-05,12.59406]
[1776525718120,34.93,76157.76,0.2,0.11387,8e-05,12.6087]
[1776525722401,34.93,76163.86,0.2,0.11441,8e-05,12.65224]
[1776525722545,34.93,76163.36,0.2,0.11437,8e-05,12.64915]
[1776525727554,34.94,76165.95,0.2,0.11461,8e-05,12.66848]
[1776525732559,34.94,76172.76,0.2,0.11521,9e-05,12.7163]
[1776525741832,34.94,76168.76,0.2,0.11489,8e-05,12.69103]
[1776525750684,34.95,76165.81,0.2,0.11467,8e-05,12.67306]
[1776525756726,34.95,76164.9,0.2,0.11458,8e-05,12.66429]
[1776525761971,34.95,76163.4,0.2,0.11447,8e-05,12.65533]
[1776525769820,34.96,76162.3,0.2,0.1144,8e-05,12.64991]
[1776525772434,34.96,76161.93,0.2,0.11438,8e-05,12.64791]
[1776525772585,34.96,76161.93,0.2,0.11438,8e-05,12.64791]
[1776525773265,34.96,76174.85,0.2,0.11548,9e-05,12.73642]
[1776525774136,34.96,76174.85,0.2,0.11548,9e-05,12.73642]
[1776525774138,34.96,76187.79,0.2,0.11659,9e-05,12.82526]
[1776525776146,34.96,76187.79,0.2,0.11659,9e-05,12.82539]
[1776525776246,34.96,76200.19,0.2,0.11765,9e-05,12.91035]
[1776525776540,34.96,76200.19,0.2,0.11765,9e-05,12.91035]
[1776525778931,34.96,76199.56,0.2,0.1176,9e-05,12.9059]
[1776525779328,34.96,76199.56,0.2,0.1176,9e-05,12.9059]
[1776525779359,34.96,76199.56,0.2,0.1176,9e-05,12.9059]
[1776525779392,34.96,76199.46,0.2,0.11759,9e-05,12.90499]
[1776525784346,34.96,76197.17,0.2,0.11739,9e-05,12.88897]
[1776525784409,34.96,76203.61,0.2,0.11794,9e-05,12.93327]
[1776525786105,34.96,76216.15,0.2,0.11903,9e-05,13.01982]
[1776525792190,34.96,76221.41,0.2,0.1195,9e-05,13.05712]
[1776525793510,34.96,76221.41,0.2,0.1195,9e-05,13.05712]
[1776525793992,34.96,76222.09,0.2,0.11957,9e-05,13.06195]
[1776525800036,34.96,76220.09,0.2,0.1194,9e-05,13.04914]
[1776525805070,34.96,76222.54,0.2,0.11963,9e-05,13.06676]
[1776525810104,34.97,76222.42,0.2,0.11963,9e-05,13.06675]
[1776525815174,34.97,76221.63,0.2,0.11954,9e-05,13.05807]
[1776525820183,34.97,76220.6,0.2,0.11946,9e-05,13.05186]
[1776525828234,34.97,76220.78,0.2,0.1195,9e-05,13.05478]
[1776525833269,34.97,76223.89,0.2,0.11978,9e-05,13.07744]
[1776525838304,34.98,76226.03,0.2,0.11998,9e-05,13.09312]
[1776525843463,34.98,76226.28,0.2,0.12001,9e-05,13.09558]
[1776525849380,34.98,76227.36,0.2,0.12013,9e-05,13.10431]
[1776525854415,34.98,76229.28,0.2,0.1203,9e-05,13.11778]
[1776525854544,34.98,76229.28,0.2,0.1203,9e-05,13.11778]
[1776525855423,34.98,76225.92,0.2,0.12,9e-05,13.09464]
[1776525860457,34.98,76227.49,0.2,0.12014,9e-05,13.10568]
[1776525863772,34.98,76228.41,0.2,0.12022,9e-05,13.1121]
[1776525864732,34.98,76231.6,0.2,0.1205,9e-05,13.13412]
[1776525865492,34.98,76234.74,0.2,0.12078,9e-05,13.15579]
[1776525870528,34.98,76239.71,0.2,0.12122,9e-05,13.19025]
[1776525874083,34.98,76238.52,0.2,0.12108,9e-05,13.17804]
[1776525874367,34.98,76238.52,0.2,0.12108,9e-05,13.17804]
[1776525874464,34.98,76243.54,0.2,0.12153,9e-05,13.21298]
[1776525875222,34.98,76258.7,0.2,0.12287,9e-05,13.31782]
[1776525877178,34.98,76258.7,0.2,0.12287,9e-05,13.31782]
[1776525879081,34.98,76257.75,0.2,0.12279,9e-05,13.31124]
[1776525885632,34.98,76253.92,0.2,0.12245,9e-05,13.28475]
[1776525890667,34.98,76252.54,0.2,0.12232,9e-05,13.27514]
[1776525895702,34.98,76249.3,0.2,0.12204,9e-05,13.25271]
[1776525900797,34.98,76250.31,0.2,0.12213,9e-05,13.25965]
[1776525902162,34.98,76267.63,0.2,0.12366,9e-05,13.37957]
[1776525906408,34.98,76269.18,0.2,0.1238,9e-05,13.38996]
[1776525906460,34.98,76269.18,0.2,0.1238,9e-05,13.38996]
[1776525911198,34.98,76274.44,0.2,0.12425,9e-05,13.42529]
[1776525911268,34.98,76274.44,0.2,0.12425,9e-05,13.42529]
[1776525911540,34.98,76274.44,0.2,0.12425,9e-05,13.42529]
[1776525911552,34.98,76274.44,0.2,0.12425,9e-05,13.42529]
[1776525911559,34.98,76274.44,0.2,0.12425,9e-05,13.42529]
[1776525916048,34.98,76265.76,0.2,0.12346,9e-05,13.36388]
[1776525916160,34.98,76265.76,0.2,0.12346,9e-05,13.36388]
[1776525917624,34.98,76264.32,0.2,0.12333,9e-05,13.35351]
[1776525917858,34.98,76268.56,0.2,0.1237,9e-05,13.38271]
[1776525921143,34.97,76265.57,0.2,0.12343,9e-05,13.36152]
[1776525921259,34.97,76265.57,0.2,0.12343,9e-05,13.36152]
[1776525921295,34.97,76265.57,0.2,0.12343,9e-05,13.36152]
[1776525921358,34.97,76260.18,0.2,0.12295,9e-05,13.32377]
[1776525926945,34.97,76259.97,0.2,0.12292,9e-05,13.32165]
[1776525931957,34.97,76255.99,0.2,0.12252,9e-05,13.28895]
[1776525934996,34.97,76254.58,0.2,0.12239,9e-05,13.27889]
[1776525935937,34.97,76252.94,0.2,0.12224,9e-05,13.26739]
[1776525936023,34.97,76249.02,0.2,0.1219,9e-05,13.24014]
[1776525941194,34.97,76243.46,0.2,0.1214,9e-05,13.20134]
[1776525943258,34.97,76231.58,0.2,0.12035,9e-05,13.11921]
[1776525949084,34.97,76231.25,0.2,0.12033,9e-05,13.11706]
[1776525955126,34.97,76233.42,0.2,0.12051,9e-05,13.13181]
[1776525955843,34.97,76233.42,0.2,0.12051,9e-05,13.13181]
[1776525956105,34.97,76233.42,0.2,0.12051,9e-05,13.13181]
[1776525956452,34.97,76213.54,0.2,0.11878,9e-05,12.99506]
[1776525957065,34.97,76213.54,0.2,0.11878,9e-05,12.99506]
[1776525957138,34.97,76213.54,0.2,0.11878,9e-05,12.99506]
[1776525957988,34.97,76213.54,0.2,0.11878,9e-05,12.99506]
[1776525958002,34.97,76213.54,0.2,0.11878,9e-05,12.99506]
[1776525958898,34.97,76207.67,0.2,0.11827,9e-05,12.95469]
[1776525959016,34.97,76207.67,0.2,0.11827,9e-05,12.95469]
[1776525959885,34.97,76207.67,0.2,0.11827,9e-05,12.95473]
[1776525962711,34.97,76205.94,0.2,0.11813,9e-05,12.94296]
[1776525964421,34.97,76204.46,0.2,0.118,9e-05,12.93292]
[1776525964514,34.97,76205.3,0.2,0.11807,9e-05,12.93878]
[1776525966517,34.97,76205.9,0.2,0.11813,9e-05,12.9429]
[1776525968495,34.97,76205.26,0.2,0.11807,9e-05,12.93867]
[1776525974258,34.97,76211.13,0.2,0.11859,9e-05,12.97965]
[1776525979295,34.97,76214.1,0.2,0.11885,9e-05,13.00052]
[1776525984329,34.97,76215.65,0.2,0.11899,9e-05,13.01162]
[1776525986792,34.97,76214.86,0.2,0.11893,9e-05,13.00637]
[1776525987352,34.97,76218.0,0.2,0.1192,9e-05,13.02807]
[1776525992386,34.98,76223.4,0.2,0.11967,9e-05,13.06321]
[1776525994942,34.98,76227.13,0.2,0.12,9e-05,13.08953]
[1776525996998,34.98,76226.48,0.2,0.11995,9e-05,13.08565]
[1776525997425,34.98,76225.04,0.2,0.11983,9e-05,13.07602]
[1776526002455,34.98,76221.49,0.2,0.11954,9e-05,13.05323]
[1776526007490,34.98,76220.34,0.2,0.11946,9e-05,13.04644]
[1776526012525,34.99,76227.39,0.2,0.12008,9e-05,13.09548]
[1776526017561,34.99,76228.56,0.2,0.12018,9e-05,13.10363]
[1776526023603,34.99,76228.09,0.2,0.12015,9e-05,13.10112]
[1776526028638,34.99,76224.37,0.2,0.11983,9e-05,13.07599]
[1776526033954,34.99,76224.37,0.2,0.11983,9e-05,13.07599]
[1776526039715,34.99,76225.98,0.2,0.11998,9e-05,13.08809]
[1776526045757,34.99,76225.12,0.2,0.11991,9e-05,13.08213]
[1776526050792,34.99,76216.97,0.2,0.1192,9e-05,13.02617]
[1776526055828,34.99,76219.6,0.2,0.1194,9e-05,13.04056]
[1776526060862,34.99,76218.62,0.2,0.11932,9e-05,13.03412]
[1776526066440,34.99,76217.72,0.2,0.11925,9e-05,13.02822]
[1776526074169,34.99,76216.21,0.2,0.11913,9e-05,13.01865]
[1776526079995,34.99,76215.39,0.2,0.11906,9e-05,13.01359]
[1776526083997,35.0,76215.5,0.2,0.11908,9e-05,13.01463]
[1776526084606,35.0,76215.5,0.2,0.11908,9e-05,13.01463]
[1776526084652,35.0,76208.88,0.2,0.1185,9e-05,12.9693]
[1776526086681,35.0,76208.88,0.2,0.1185,9e-05,12.9693]
[1776526087166,35.0,76203.49,0.2,0.11804,9e-05,12.93266]
[1776526087677,35.0,76202.08,0.2,0.11792,9e-05,12.92318]
[1776526088675,35.0,76202.08,0.2,0.11792,9e-05,12.92318]
[1776526088684,35.0,76200.72,0.2,0.11781,9e-05,12.91392]
[1776526094309,35.0,76201.21,0.2,0.11786,9e-05,12.91786]
[1776526099772,35.0,76204.34,0.2,0.11814,9e-05,12.9402]
[1776526105119,35.0,76206.76,0.2,0.11836,9e-05,12.95795]
[1776526111217,35.0,76211.75,0.2,0.11877,9e-05,12.98889]
[1776526113082,35.0,76212.41,0.2,0.11883,9e-05,12.99348]
[1776526113366,35.0,76212.41,0.2,0.11883,9e-05,12.99348]
[1776526113572,35.0,76213.53,0.2,0.11893,9e-05,13.00126]
[1776526115130,35.0,76214.76,0.2,0.11904,9e-05,13.00972]
[1776526120284,35.0,76213.26,0.2,0.11891,9e-05,12.99951]
[1776526122478,35.0,76211.56,0.2,0.11876,9e-05,12.98785]
[1776526123261,35.0,76210.46,0.2,0.11866,9e-05,12.98034]
[1776526125299,35.0,76209.47,0.2,0.11858,9e-05,12.97359]
[1776526125319,35.0,76208.11,0.2,0.11846,9e-05,12.96425]
[1776526130350,35.0,76204.22,0.2,0.11813,9e-05,12.93777]
[1776526135385,35.01,76204.95,0.2,0.1182,9e-05,12.94318]
[1776526141427,35.01,76203.14,0.2,0.11805,9e-05,12.93131]
[1776526146462,35.01,76203.55,0.2,0.11809,9e-05,12.93469]
[1776526151497,35.01,76202.83,0.2,0.11804,9e-05,12.93036]
[1776526156558,35.01,76202.05,0.2,0.11798,9e-05,12.92567]
[1776526163577,35.01,76201.73,0.2,0.11796,9e-05,12.92432]
[1776526170630,35.01,76201.08,0.2,0.11792,9e-05,12.92123]
[1776526175878,35.01,76201.0,0.2,0.11789,9e-05,12.91724]
[1776526186745,35.02,76198.19,0.2,0.11767,9e-05,12.89992]
[1776526194799,35.02,76197.78,0.2,0.11766,9e-05,12.89846]
[1776526199835,35.02,76196.26,0.2,0.11754,9e-05,12.88889]
[1776526204869,35.02,76195.6,0.2,0.11749,9e-05,12.88526]
[1776526209903,35.03,76200.73,0.2,0.11794,9e-05,12.92118]
[1776526215151,35.03,76199.33,0.2,0.11783,9e-05,12.9121]
[1776526220841,35.03,76198.83,0.2,0.11779,9e-05,12.90906]
[1776526226015,35.03,76198.18,0.2,0.11774,9e-05,12.90521]
[1776526231696,35.03,76197.5,0.2,0.11769,9e-05,12.90086]
[1776526237247,35.03,76190.29,0.2,0.11704,9e-05,12.84799]
[1776526237752,35.03,76190.29,0.2,0.11704,9e-05,12.84799]
[1776526239176,35.03,76191.89,0.2,0.11718,9e-05,12.85915]
[1776526239263,35.03,76192.58,0.2,0.11724,9e-05,12.86392]
[1776526245253,35.03,76189.09,0.2,0.11695,9e-05,12.8403]
[1776526245354,35.03,76189.05,0.2,0.11695,9e-05,12.84009]
[1776526251194,35.03,76189.37,0.2,0.11699,9e-05,12.84332]
[1776526257472,35.03,76189.84,0.2,0.11704,9e-05,12.84727]
[1776526263278,35.04,76191.12,0.2,0.11716,9e-05,12.85742]
[1776526268313,35.04,76189.87,0.2,0.11706,9e-05,12.84914]
[1776526271722,35.04,76188.71,0.2,0.11696,9e-05,12.84131]
[1776526271970,35.04,76196.22,0.2,0.11761,9e-05,12.89299]
[1776526277375,35.04,76197.37,0.2,0.11772,9e-05,12.90153]
[1776526282414,35.04,76205.49,0.2,0.11843,9e-05,12.95772]
[1776526287953,35.04,76207.79,0.2,0.11863,9e-05,12.97371]
[1776526287980,35.04,76207.58,0.2,0.11861,9e-05,12.97237]
[1776526295715,35.04,76205.66,0.2,0.11842,9e-05,12.9555]
[1776526301246,35.04,76199.51,0.2,0.11789,9e-05,12.91374]
[1776526309601,35.05,76202.43,0.2,0.11816,9e-05,12.93512]
[1776526315854,35.05,76202.45,0.2,0.11817,9e-05,12.93599]
[1776526321690,35.05,76200.98,0.2,0.11805,9e-05,12.92636]
[1776526326722,35.05,76205.16,0.2,0.11842,9e-05,12.95531]
[1776526332764,35.05,76204.61,0.2,0.11837,9e-05,12.95171]
[1776526334814,35.05,76203.87,0.2,0.11831,9e-05,12.94663]
[1776526334966,35.05,76210.1,0.2,0.11885,9e-05,12.98942]
[1776526336826,35.05,76209.84,0.2,0.11883,9e-05,12.98763]
[1776526336868,35.05,76209.84,0.2,0.11883,9e-05,12.98763]
[1776526336893,35.05,76209.84,0.2,0.11883,9e-05,12.98763]
[1776526336966,35.05,76209.34,0.2,0.11878,9e-05,12.98416]
[1776526342833,35.05,76209.02,0.2,0.11875,9e-05,12.98169]
[1776526344552,35.05,76208.08,0.2,0.11867,9e-05,12.97519]
[1776526344600,35.05,76208.08,0.2,0.11867,9e-05,12.97519]
[1776526344954,35.05,76208.08,0.2,0.11867,9e-05,12.97519]
[1776526345855,35.05,76207.7,0.2,0.11863,9e-05,12.97251]
[1776526350891,35.05,76205.54,0.2,0.11845,9e-05,12.95755]
[1776526353911,35.05,76195.42,0.2,0.11754,9e-05,12.88398]
[1776526358956,35.05,76198.12,0.2,0.11777,9e-05,12.9023]
[1776526366205,35.05,76198.58,0.2,0.11781,9e-05,12.90514]
[1776526372039,35.05,76199.63,0.2,0.11789,9e-05,12.91213]
[1776526377075,35.05,76213.33,0.2,0.11908,9e-05,13.00614]
[1776526383115,35.05,76220.53,0.2,0.1197,9e-05,13.05504]
[1776526388159,35.04,76219.93,0.2,0.11964,9e-05,13.05037]
[1776526393737,35.04,76227.59,0.2,0.1203,9e-05,13.10257]
[1776526400239,35.04,76229.39,0.2,0.12045,9e-05,13.11404]
[1776526405274,35.04,76233.32,0.2,0.12078,9e-05,13.1406]
[1776526410313,35.04,76235.45,0.2,0.12096,9e-05,13.15479]
[1776526415349,35.04,76234.04,0.2,0.1208,9e-05,13.14054]
[1776526420387,35.04,76235.68,0.2,0.12094,9e-05,13.15099]
[1776526425451,35.04,76236.82,0.2,0.12103,9e-05,13.15823]
[1776526431462,35.03,76234.83,0.2,0.12084,9e-05,13.14366]
[1776526436706,35.03,76236.83,0.2,0.12102,9e-05,13.15734]
[1776526442540,35.03,76237.76,0.2,0.1211,9e-05,13.1636]
[1776526447575,35.03,76238.88,0.2,0.12119,9e-05,13.17087]
[1776526452615,35.03,76241.78,0.2,0.12144,9e-05,13.19042]
[1776526457650,35.03,76240.04,0.2,0.12128,9e-05,13.17789]
[1776526462685,35.03,76239.33,0.2,0.12121,9e-05,13.17264]
[1776526463323,35.03,76239.33,0.2,0.12121,9e-05,13.17264]
[1776526463538,35.03,76239.33,0.2,0.12121,9e-05,13.17264]
[1776526463695,35.03,76239.33,0.2,0.12121,9e-05,13.17258]
[1776526465706,35.03,76229.06,0.2,0.12031,9e-05,13.10174]
[1776526470742,35.03,76227.17,0.2,0.12015,9e-05,13.08888]
[1776526473267,35.03,76225.66,0.2,0.11998,9e-05,13.07448]
[1776526473281,35.03,76225.33,0.2,0.11996,9e-05,13.07226]
[1776526478801,35.03,76224.88,0.2,0.11993,9e-05,13.06991]
[1776526483835,35.03,76221.79,0.2,0.11966,9e-05,13.04903]
[1776526488871,35.03,76220.4,0.2,0.11954,9e-05,13.03967]
[1776526490886,35.03,76235.43,0.2,0.12086,9e-05,13.14328]
[1776526495920,35.03,76234.68,0.2,0.1208,9e-05,13.13827]
[1776526500957,35.03,76235.27,0.2,0.12085,9e-05,13.14249]
[1776526507203,35.03,76236.48,0.2,0.12096,9e-05,13.15086]
[1776526513039,35.03,76235.84,0.2,0.1209,9e-05,13.14649]
[1776526518074,35.03,76233.39,0.2,0.12069,9e-05,13.12968]
[1776526523241,35.03,76231.23,0.2,0.1205,9e-05,13.1149]
[1776526530159,35.03,76219.16,0.2,0.11945,9e-05,13.03199]
[1776526533379,35.03,76220.3,0.2,0.11951,9e-05,13.03574]
[1776526534343,35.03,76220.2,0.2,0.1195,9e-05,13.03504]
[1776526535193,35.03,76219.98,0.2,0.11949,9e-05,13.03351]
[1776526540229,35.03,76218.2,0.2,0.11933,9e-05,13.02127]
[1776526545263,35.03,76218.16,0.2,0.11933,9e-05,13.021]
[1776526549268,35.03,76218.31,0.2,0.11934,9e-05,13.02202]
[1776526554802,35.03,76218.19,0.2,0.11933,9e-05,13.02117]
[1776526554940,35.03,76218.19,0.2,0.11933,9e-05,13.02117]
[1776526554947,35.03,76217.48,0.2,0.11927,9e-05,13.01629]
[1776526555807,35.03,76217.48,0.2,0.11927,9e-05,13.01629]
[1776526556149,35.03,76217.48,0.2,0.11927,9e-05,13.01629]
[1776526561241,35.03,76214.82,0.2,0.11902,9e-05,12.99664]
[1776526561649,35.03,76214.82,0.2,0.11901,9e-05,12.99637]
[1776526562253,35.03,76214.82,0.2,0.11901,9e-05,12.99637]
[1776526568576,35.03,76210.15,0.2,0.11858,9e-05,12.96239]
[1776526568982,35.03,76210.15,0.2,0.11858,9e-05,12.96239]
[1776526569061,35.03,76210.15,0.2,0.11858,9e-05,12.96239]
[1776526570980,35.03,76210.15,0.2,0.11858,9e-05,12.96179]
[1776526571081,35.03,76217.26,0.2,0.11919,9e-05,13.01]
[1776526577696,35.02,76219.48,0.2,0.11935,9e-05,13.02315]
[1776526583217,35.02,76221.63,0.2,0.11952,9e-05,13.03648]
[1776526583258,35.02,76216.79,0.2,0.1191,9e-05,13.00292]
[1776526588172,35.02,76213.47,0.2,0.1188,9e-05,12.97949]
[1776526588677,35.02,76215.31,0.2,0.11895,9e-05,12.99173]
[1776526597400,35.01,76219.56,0.2,0.11928,9e-05,13.01558]
[1776526605474,35.01,76225.27,0.2,0.11975,9e-05,13.0532]
[1776526610725,35.01,76225.35,0.2,0.11973,9e-05,13.0515]
[1776526615756,35.0,76228.83,0.2,0.12002,9e-05,13.07425]
[1776526620792,35.0,76229.6,0.2,0.12007,9e-05,13.07834]
[1776526625829,35.0,76226.7,0.2,0.1198,9e-05,13.05717]
[1776526630863,35.0,76221.55,0.2,0.11934,9e-05,13.02054]
[1776526636904,34.99,76217.67,0.2,0.11898,9e-05,12.99244]
[1776526639161,34.99,76215.4,0.2,0.11878,9e-05,12.97636]
[1776526645239,34.99,76210.11,0.2,0.1183,9e-05,12.93886]
[1776526645269,34.99,76195.14,0.2,0.11701,9e-05,12.83581]
[1776526646136,34.99,76195.14,0.2,0.11701,9e-05,12.83581]
[1776526646410,34.99,76192.69,0.2,0.11679,9e-05,12.81896]
[1776526648193,34.99,76177.63,0.2,0.1155,9e-05,12.71584]
[1776526648446,34.99,76177.63,0.2,0.1155,9e-05,12.71584]
[1776526648989,34.99,76177.63,0.2,0.1155,9e-05,12.71584]
[1776526655032,34.99,76175.22,0.2,0.11527,9e-05,12.69561]
[1776526660068,34.99,76178.67,0.2,0.11557,9e-05,12.71946]
[1776526665829,34.99,76177.78,0.2,0.1155,9e-05,12.71364]
[1776526673157,34.99,76178.29,0.2,0.11555,9e-05,12.71766]
[1776526678406,34.99,76179.13,0.2,0.11562,9e-05,12.7237]
[1776526683556,34.99,76181.28,0.2,0.11581,9e-05,12.73867]
[1776526689271,34.99,76178.24,0.2,0.11555,9e-05,12.71821]
[1776526695312,35.0,76177.86,0.2,0.11553,9e-05,12.71602]
[1776526700346,35.0,76179.39,0.2,0.11566,9e-05,12.72675]
[1776526708618,35.0,76179.49,0.2,0.11568,9e-05,12.72783]
[1776526711007,35.0,76179.49,0.2,0.11568,9e-05,12.72793]
[1776526711423,35.0,76179.59,0.2,0.11565,9e-05,12.72459]
[1776526712027,35.0,76179.59,0.2,0.11565,9e-05,12.72459]
[1776526712102,35.0,76179.59,0.2,0.11565,9e-05,12.72459]
[1776526712730,35.0,76177.15,0.2,0.11545,9e-05,12.70797]
[1776526712806,35.0,76177.15,0.2,0.11545,9e-05,12.70797]
[1776526715501,35.0,76174.81,0.2,0.11525,9e-05,12.69227]
[1776526715710,35.0,76174.81,0.2,0.11525,9e-05,12.69227]
[1776526716300,35.0,76174.81,0.2,0.11525,9e-05,12.69227]
[1776526716393,35.0,76174.81,0.2,0.11525,9e-05,12.69227]
[1776526717136,35.0,76174.91,0.2,0.11526,9e-05,12.69305]
[1776526717190,35.0,76174.91,0.2,0.11526,9e-05,12.69305]
[1776526717517,35.0,76174.91,0.2,0.11526,9e-05,12.69315]
[1776526718116,35.0,76174.91,0.2,0.11526,9e-05,12.69315]
[1776526718203,35.0,76174.91,0.2,0.11526,9e-05,12.69315]
[1776526720214,35.0,76178.31,0.2,0.11555,9e-05,12.71646]
[1776526725522,35.0,76188.67,0.2,0.11644,9e-05,12.78752]
[1776526730557,35.0,76187.34,0.2,0.11633,9e-05,12.77829]
[1776526735854,35.0,76187.32,0.2,0.11632,9e-05,12.7781]
[1776526735904,35.0,76187.31,0.2,0.11632,9e-05,12.778]
[1776526742211,35.0,76196.16,0.2,0.11708,9e-05,12.83875]
[1776526748192,35.0,76191.1,0.2,0.11667,9e-05,12.80589]
[1776526753735,35.01,76189.33,0.2,0.11655,9e-05,12.79582]
[1776526758968,35.01,76188.33,0.2,0.11648,9e-05,12.79055]
[1776526766949,35.01,76188.83,0.2,0.11654,9e-05,12.7953]
[1776526772176,35.02,76189.28,0.2,0.11661,9e-05,12.80106]
[1776526772598,35.02,76191.83,0.2,0.11681,9e-05,12.8151]
[1776526779108,35.02,76191.83,0.2,0.11681,9e-05,12.81533]
[1776526782763,35.02,76191.83,0.2,0.11682,9e-05,12.81549]
[1776526784704,35.02,76192.63,0.2,0.11689,9e-05,12.82113]
[1776526785957,35.02,76192.63,0.2,0.11689,9e-05,12.82119]
[1776526790993,35.02,76191.99,0.2,0.11683,9e-05,12.81691]
[1776526799248,35.02,76191.78,0.2,0.11682,9e-05,12.81574]
[1776526805094,35.02,76189.58,0.2,0.11663,9e-05,12.80088]
[1776526819388,35.02,76190.49,0.2,0.11672,9e-05,12.80762]
[1776526825320,35.02,76190.49,0.2,0.11672,9e-05,12.80762]
[1776526825402,35.02,76187.81,0.2,0.11649,9e-05,12.78942]
[1776526831186,35.02,76182.92,0.2,0.11607,9e-05,12.75618]
[1776526831255,35.02,76182.92,0.2,0.11607,9e-05,12.75618]
[1776526831446,35.02,76182.92,0.2,0.11607,9e-05,12.75618]
[1776526831513,35.02,76178.01,0.2,0.11563,9e-05,12.71876]
[1776526837318,35.02,76177.03,0.2,0.11555,9e-05,12.71272]
[1776526844365,35.02,76176.5,0.2,0.11551,9e-05,12.70982]
[1776526849402,35.03,76176.27,0.2,0.1155,9e-05,12.70869]
[1776526854600,35.03,76172.85,0.2,0.11521,9e-05,12.68566]
[1776526863014,35.03,76165.08,0.2,0.11457,8e-05,12.63393]
[1776526869944,35.03,76165.65,0.2,0.11463,8e-05,12.63897]
[1776526875583,35.03,76161.63,0.2,0.11431,8e-05,12.61276]
[1776526881625,35.03,76163.67,0.2,0.1145,8e-05,12.62785]
[1776526886662,35.04,76164.29,0.2,0.11456,8e-05,12.63302]
[1776526891693,35.04,76167.81,0.2,0.11484,8e-05,12.65388]
[1776526897294,35.04,76169.6,0.2,0.115,8e-05,12.66682]
[1776526899150,35.04,76169.96,0.2,0.11504,8e-05,12.66964]
[1776526899372,35.04,76164.19,0.2,0.11455,8e-05,12.63052]
[1776526904601,35.04,76160.61,0.2,0.11426,8e-05,12.60689]
[1776526904682,35.04,76163.83,0.2,0.11454,8e-05,12.6297]
[1776526904786,35.04,76163.83,0.2,0.11454,8e-05,12.6297]
[1776526910030,35.05,76171.57,0.2,0.11521,8e-05,12.68375]
[1776526916869,35.05,76173.0,0.2,0.11536,9e-05,12.6952]
[1776526921904,35.05,76175.71,0.2,0.1156,9e-05,12.7149]
[1776526926940,35.05,76180.56,0.2,0.11603,9e-05,12.74915]
[1776526932048,35.06,76183.97,0.2,0.11633,9e-05,12.77331]
[1776526938124,35.06,76190.89,0.2,0.11694,9e-05,12.82152]
[1776526943155,35.06,76192.22,0.2,0.11706,9e-05,12.83092]
[1776526950321,35.06,76186.71,0.2,0.11659,9e-05,12.79367]
[1776526956244,35.06,76182.36,0.2,0.11619,9e-05,12.76031]
[1776526960071,35.06,76180.71,0.2,0.11605,9e-05,12.74928]
[1776526966776,35.06,76177.06,0.2,0.11575,9e-05,12.72487]
[1776526972356,35.06,76176.95,0.2,0.11575,9e-05,12.72495]
[1776526978398,35.06,76176.14,0.2,0.11569,9e-05,12.72]
[1776526984440,35.06,76172.49,0.2,0.11539,9e-05,12.69591]
[1776526989477,35.07,76172.24,0.2,0.11537,9e-05,12.69468]
[1776526990556,35.07,76172.24,0.2,0.11537,9e-05,12.69468]
[1776526993554,35.07,76161.14,0.2,0.11444,8e-05,12.61963]
[1776526999263,35.07,76153.9,0.2,0.11385,8e-05,12.57196]
[1776527004580,35.07,76160.1,0.2,0.11439,8e-05,12.61576]
[1776527010745,35.08,76165.43,0.2,0.11486,8e-05,12.65331]
[1776527017671,35.08,76164.5,0.2,0.11477,8e-05,12.64454]
[1776527022706,35.08,76167.08,0.2,0.115,8e-05,12.66334]
[1776527027741,35.08,76171.23,0.2,0.11537,8e-05,12.69278]
[1776527033784,35.09,76173.39,0.2,0.11557,9e-05,12.70887]
[1776527038819,35.09,76174.97,0.2,0.11572,9e-05,12.72075]
[1776527043854,35.09,76176.87,0.2,0.1159,9e-05,12.73483]
[1776527051026,35.09,76176.92,0.2,0.11592,9e-05,12.73669]
[1776527056946,35.09,76178.97,0.2,0.11611,9e-05,12.75194]
[1776527061980,35.1,76176.96,0.2,0.11595,9e-05,12.73927]
[1776527063808,35.1,76176.96,0.2,0.11595,9e-05,12.73927]
[1776527064050,35.1,76174.34,0.2,0.11574,9e-05,12.72185]
[1776527064099,35.1,76167.63,0.2,0.11517,8e-05,12.67615]
[1776527065514,35.1,76167.63,0.2,0.11517,8e-05,12.67615]
[1776527065591,35.1,76167.63,0.2,0.11517,8e-05,12.67615]
[1776527067315,35.1,76165.02,0.2,0.11495,8e-05,12.65893]
[1776527067359,35.1,76165.02,0.2,0.11495,8e-05,12.65893]
[1776527074575,35.1,76164.17,0.2,0.11487,8e-05,12.65097]
[1776527075991,35.1,76163.93,0.2,0.11486,8e-05,12.65028]
[1776527077502,35.1,76163.34,0.2,0.11482,8e-05,12.64658]
[1776527078285,35.1,76163.34,0.2,0.11482,8e-05,12.6469]
[1776527083556,35.11,76160.64,0.2,0.11461,8e-05,12.62982]
[1776527087430,35.11,76159.88,0.2,0.11457,8e-05,12.62628]
[1776527087759,35.11,76159.88,0.2,0.11457,8e-05,12.62628]
[1776527087796,35.11,76158.22,0.2,0.11443,8e-05,12.61564]
[1776527093198,35.11,76153.13,0.2,0.11403,8e-05,12.58276]
[1776527095880,35.12,76153.0,0.2,0.11402,8e-05,12.58222]
[1776527096076,35.12,76153.0,0.2,0.11402,8e-05,12.58258]
[1776527096220,35.12,76151.86,0.2,0.11393,8e-05,12.57519]
[1776527098405,35.12,76150.83,0.2,0.11385,8e-05,12.56855]
[1776527103730,35.12,76145.44,0.2,0.11342,8e-05,12.53374]
[1776527109085,35.12,76150.7,0.2,0.11389,8e-05,12.57131]
[1776527114347,35.13,76156.58,0.2,0.1144,8e-05,12.61295]
[1776527121516,35.13,76156.86,0.2,0.11445,8e-05,12.61658]
[1776527128456,35.13,76158.18,0.2,0.11458,8e-05,12.62724]
[1776527133492,35.14,76158.31,0.2,0.11458,8e-05,12.62525]
[1776527139533,35.14,76157.27,0.2,0.11451,8e-05,12.61968]
[1776527145575,35.14,76157.35,0.2,0.11454,8e-05,12.62176]
[1776527150610,35.14,76157.25,0.2,0.11454,8e-05,12.62235]
[1776527156653,35.15,76157.54,0.2,0.11459,8e-05,12.62608]
[1776527161796,35.15,76157.84,0.2,0.11463,8e-05,12.62936]
[1776527167730,35.15,76157.93,0.2,0.11466,8e-05,12.63145]
[1776527175785,35.16,76158.5,0.2,0.11473,8e-05,12.63733]
[1776527180825,35.16,76157.75,0.2,0.11468,8e-05,12.63347]
[1776527189883,35.16,76157.96,0.2,0.11473,8e-05,12.63711]
[1776527195925,35.17,76158.35,0.2,0.11475,8e-05,12.63712]
[1776527202077,35.17,76158.42,0.2,0.11477,8e-05,12.63903]
[1776527212147,35.17,76158.16,0.2,0.11478,8e-05,12.63962]
[1776527218474,35.17,76157.16,0.2,0.11471,8e-05,12.63401]
[1776527220865,35.18,76157.11,0.2,0.11471,8e-05,12.63392]
[1776527222142,35.18,76157.22,0.2,0.11473,8e-05,12.63541]
[1776527222162,35.18,76157.22,0.2,0.11473,8e-05,12.63566]
[1776527228593,35.18,76157.22,0.2,0.11475,8e-05,12.6369]
[1776527234190,35.18,76164.51,0.2,0.11538,8e-05,12.68781]
[1776527239215,35.18,76163.31,0.2,0.11529,8e-05,12.6805]
[1776527245269,35.19,76162.65,0.2,0.11525,8e-05,12.67702]
[1776527250294,35.19,76162.57,0.2,0.11525,8e-05,12.6768]
[1776527259366,35.19,76161.32,0.2,0.11514,8e-05,12.66621]
[1776527264403,35.19,76161.49,0.2,0.11516,8e-05,12.66823]
[1776527269437,35.19,76164.43,0.2,0.11542,8e-05,12.68902]
[1776527270185,35.19,76164.43,0.2,0.11542,8e-05,12.68902]
[1776527270444,35.19,76168.79,0.2,0.11579,8e-05,12.71879]
[1776527272910,35.19,76172.19,0.2,0.11608,9e-05,12.74201]
[1776527272940,35.19,76172.86,0.2,0.11614,9e-05,12.7467]
[1776527275479,35.19,76161.83,0.2,0.11521,8e-05,12.67195]
[1776527280515,35.2,76164.7,0.2,0.11546,8e-05,12.69238]
[1776527285549,35.2,76167.65,0.2,0.11573,8e-05,12.71341]
[1776527291591,35.2,76171.25,0.2,0.11605,9e-05,12.73907]
[1776527298965,35.2,76172.2,0.2,0.11614,9e-05,12.74632]
[1776527304226,35.2,76162.7,0.2,0.11535,8e-05,12.68336]
[1776527308514,35.21,76161.69,0.2,0.11528,8e-05,12.67735]
[1776527309623,35.21,76161.4,0.2,0.11526,8e-05,12.67594]
[1776527309718,35.21,76157.43,0.2,0.11493,8e-05,12.64959]
[1776527311709,35.21,76155.01,0.2,0.11473,8e-05,12.63318]
[1776527311732,35.21,76153.14,0.2,0.11454,8e-05,12.61675]
[1776527316767,35.21,76150.71,0.2,0.11436,8e-05,12.60194]
[1776527317810,35.21,76150.71,0.2,0.11436,8e-05,12.60194]
[1776527317832,35.21,76149.13,0.2,0.11423,8e-05,12.59188]
[1776527322918,35.22,76144.92,0.2,0.1139,8e-05,12.56497]
[1776527325911,35.22,76144.62,0.2,0.11388,8e-05,12.56354]
[1776527325935,35.22,76141.04,0.2,0.11359,8e-05,12.53962]
[1776527332035,35.22,76138.63,0.2,0.1134,8e-05,12.52456]
[1776527332990,35.22,76138.63,0.2,0.11341,8e-05,12.52546]
[1776527336378,35.22,76137.42,0.2,0.11332,8e-05,12.51789]
[1776527337242,35.22,76137.79,0.2,0.11336,8e-05,12.52092]
[1776527343061,35.23,76135.84,0.2,0.11321,8e-05,12.50926]
[1776527350001,35.23,76135.5,0.2,0.11321,8e-05,12.50865]
[1776527362080,35.24,76132.69,0.2,0.113,8e-05,12.4924]
[1776527370145,35.24,76129.26,0.2,0.11274,8e-05,12.47094]
[1776527375178,35.24,76127.93,0.2,0.11261,8e-05,12.45893]
[1776527376876,35.24,76127.93,0.2,0.11261,8e-05,12.45893]
[1776527377599,35.24,76129.13,0.2,0.11272,8e-05,12.46738]
[1776527379934,35.24,76129.13,0.2,0.11272,8e-05,12.46755]
[1776527380644,35.24,76129.2,0.2,0.11273,8e-05,12.46836]
[1776527385931,35.24,76127.59,0.2,0.1126,8e-05,12.45816]
[1776527386155,35.24,76127.59,0.2,0.1126,8e-05,12.45816]
[1776527387008,35.24,76127.63,0.2,0.11261,8e-05,12.45877]
[1776527387012,35.24,76115.72,0.2,0.11162,8e-05,12.37854]
[1776527392298,35.25,76107.49,0.2,0.11095,8e-05,12.32417]
[1776527393210,35.25,76107.49,0.2,0.11095,8e-05,12.32417]
[1776527393737,35.25,76105.14,0.2,0.11076,8e-05,12.30846]
[1776527395152,35.25,76105.14,0.2,0.11076,8e-05,12.30846]
[1776527395175,35.25,76105.14,0.2,0.11076,8e-05,12.30846]
[1776527395420,35.25,76105.14,0.2,0.11076,8e-05,12.30856]
[1776527396153,35.25,76119.44,0.2,0.11195,8e-05,12.40512]
[1776527396785,35.25,76119.44,0.2,0.11195,8e-05,12.40512]
[1776527397316,35.25,76119.74,0.2,0.11197,8e-05,12.40714]
[1776527399690,35.25,76123.38,0.2,0.11228,8e-05,12.43219]
[1776527405390,35.25,76126.8,0.2,0.11259,8e-05,12.45681]
[1776527411802,35.25,76125.85,0.2,0.11252,8e-05,12.45122]
[1776527417473,35.26,76126.31,0.2,0.11258,8e-05,12.45592]
[1776527422656,35.26,76126.33,0.2,0.11259,8e-05,12.45681]
[1776527422702,35.26,76127.95,0.2,0.11273,8e-05,12.46792]
[1776527425531,35.26,76138.3,0.2,0.1136,8e-05,12.53824]
[1776527432233,35.26,76141.58,0.2,0.11385,8e-05,12.55692]
[1776527432270,35.26,76141.58,0.2,0.11385,8e-05,12.55692]
[1776527432824,35.26,76141.58,0.2,0.11385,8e-05,12.55692]
[1776527432863,35.26,76137.78,0.2,0.11353,8e-05,12.53135]
[1776527434918,35.26,76132.03,0.2,0.11305,8e-05,12.49264]
[1776527440636,35.26,76128.94,0.2,0.11281,8e-05,12.47329]
[1776527445679,35.26,76127.29,0.2,0.11269,8e-05,12.46331]
[1776527451718,35.27,76130.05,0.2,0.11294,8e-05,12.48325]
[1776527456749,35.27,76129.49,0.2,0.1129,8e-05,12.4805]
[1776527463797,35.27,76128.81,0.2,0.11286,8e-05,12.47733]
[1776527464276,35.27,76128.81,0.2,0.11286,8e-05,12.47733]
[1776527464332,35.27,76128.81,0.2,0.11287,8e-05,12.47753]
[1776527469840,35.27,76127.77,0.2,0.11279,8e-05,12.47144]
[1776527474453,35.28,76125.51,0.2,0.11261,8e-05,12.45716]
[1776527475881,35.28,76125.51,0.2,0.11262,8e-05,12.45736]
[1776527478046,35.28,76121.6,0.2,0.11229,8e-05,12.43122]
[1776527479768,35.28,76118.09,0.2,0.11201,8e-05,12.40807]
[1776527482582,35.28,76117.77,0.2,0.11199,8e-05,12.40668]
[1776527482641,35.28,76117.77,0.2,0.11199,8e-05,12.40668]
[1776527483592,35.28,76117.48,0.2,0.11197,8e-05,12.40498]
[1776527484210,35.28,76104.13,0.2,0.11088,8e-05,12.31584]
[1776527486736,35.28,76100.09,0.2,0.11054,8e-05,12.28877]
[1776527487128,35.28,76100.2,0.2,0.11055,8e-05,12.28947]
[1776527493003,35.28,76099.66,0.2,0.11048,8e-05,12.28175]
[1776527498040,35.28,76102.68,0.2,0.11073,8e-05,12.30223]
[1776527503073,35.28,76094.07,0.2,0.11002,8e-05,12.24437]
[1776527508107,35.28,76099.78,0.2,0.11048,8e-05,12.28238]
[1776527513142,35.28,76098.5,0.2,0.11038,8e-05,12.27367]
[1776527518178,35.28,76098.39,0.2,0.11037,8e-05,12.2729]
[1776527523213,35.28,76095.59,0.2,0.11014,8e-05,12.25418]
[1776527528248,35.28,76094.26,0.2,0.11003,8e-05,12.24557]
[1776527531580,35.28,76094.79,0.2,0.11008,8e-05,12.24934]
[1776527531935,35.28,76094.79,0.2,0.11008,8e-05,12.24934]
[1776527532281,35.28,76094.82,0.2,0.11008,8e-05,12.24954]
[1776527533108,35.28,76094.82,0.2,0.11008,8e-05,12.24954]
[1776527534622,35.28,76083.25,0.2,0.10914,8e-05,12.17245]
[1776527536988,35.28,76088.71,0.2,0.10959,8e-05,12.20935]
[1776527537572,35.28,76087.19,0.2,0.10947,8e-05,12.19934]
[1776527537794,35.28,76087.19,0.2,0.10947,8e-05,12.19934]
[1776527537900,35.28,76087.19,0.2,0.10947,8e-05,12.19934]
[1776527539422,35.28,76088.22,0.2,0.10956,8e-05,12.2066]
[1776527539432,35.28,76088.22,0.2,0.10956,8e-05,12.2066]
[1776527539915,35.28,76088.22,0.2,0.10956,8e-05,12.2066]
[1776527540335,35.28,76088.42,0.2,0.10958,8e-05,12.20811]
[1776527541657,35.28,76091.55,0.2,0.10984,8e-05,12.22924]
[1776527541685,35.28,76091.55,0.2,0.10984,8e-05,12.22924]
[1776527541698,35.28,76091.55,0.2,0.10984,8e-05,12.22924]
[1776527542348,35.28,76093.64,0.2,0.11001,8e-05,12.24338]
[1776527543692,35.28,76094.0,0.2,0.11004,8e-05,12.24592]
[1776527543999,35.28,76094.0,0.2,0.11004,8e-05,12.24592]
[1776527544362,35.28,76094.41,0.2,0.11007,8e-05,12.24878]
[1776527545787,35.28,76094.04,0.2,0.11005,8e-05,12.24641]
[1776527546293,35.28,76094.04,0.2,0.11005,8e-05,12.24641]
[1776527547351,35.28,76093.73,0.2,0.11002,8e-05,12.24445]
[1776527552418,35.29,76093.58,0.2,0.10999,8e-05,12.2401]
[1776527556549,35.29,76093.72,0.2,0.11001,8e-05,12.24156]
[1776527556585,35.29,76093.72,0.2,0.11001,8e-05,12.24156]
[1776527556719,35.29,76093.72,0.2,0.11001,8e-05,12.24156]
[1776527556932,35.29,76093.72,0.2,0.11001,8e-05,12.24156]
[1776527557173,35.29,76093.72,0.2,0.11001,8e-05,12.24156]
[1776527557195,35.29,76093.72,0.2,0.11001,8e-05,12.24156]
[1776527557205,35.29,76093.94,0.2,0.11002,8e-05,12.24303]
[1776527557699,35.29,76093.94,0.2,0.11002,8e-05,12.24303]
[1776527557743,35.29,76046.2,0.2,0.10617,8e-05,11.92535]
[1776527558542,35.29,76032.44,0.2,0.10508,8e-05,11.83418]
[1776527559675,35.29,76032.44,0.2,0.10508,8e-05,11.83418]
[1776527559687,35.29,76032.44,0.2,0.10508,8e-05,11.83418]
[1776527560017,35.29,76032.44,0.2,0.10508,8e-05,11.83418]
[1776527560121,35.29,76032.24,0.2,0.10506,8e-05,11.83311]
[1776527560547,35.29,76032.24,0.2,0.10506,8e-05,11.83311]
[1776527560860,35.29,76032.24,0.2,0.10506,8e-05,11.83311]
[1776527560985,35.29,76032.24,0.2,0.10506,8e-05,11.83311]
[1776527561489,35.29,76032.24,0.2,0.10507,8e-05,11.83377]
[1776527563838,35.29,76040.78,0.2,0.10576,8e-05,11.89098]
[1776527568742,35.29,76049.16,0.2,0.10645,8e-05,11.94872]
[1776527568759,35.3,76049.43,0.2,0.10649,8e-05,11.95152]
[1776527570492,35.3,76049.43,0.2,0.10649,8e-05,11.9517]
[1776527570579,35.3,76053.75,0.2,0.10684,8e-05,11.98057]
[1776527576232,35.3,76057.28,0.2,0.10714,8e-05,12.00555]
[1776527576273,35.3,76057.28,0.2,0.10714,8e-05,12.00555]
[1776527576300,35.3,76057.3,0.2,0.10715,8e-05,12.00655]
[1776527582633,35.31,76055.65,0.2,0.10705,8e-05,11.99812]
[1776527587664,35.31,76055.71,0.2,0.10708,8e-05,12.00049]
[1776527592701,35.31,76053.45,0.2,0.10692,8e-05,11.9873]
[1776527597708,35.32,76052.69,0.2,0.10688,8e-05,11.98365]
[1776527601183,35.32,76059.08,0.2,0.1074,8e-05,12.0271]
[1776527602092,35.32,76065.35,0.2,0.10791,8e-05,12.06909]
[1776527602947,35.32,76065.29,0.2,0.10791,8e-05,12.0689]
[1776527604151,35.32,76064.8,0.2,0.10787,8e-05,12.06584]
[1776527609235,35.32,76069.57,0.2,0.10827,8e-05,12.09866]
[1776527614815,35.32,76070.78,0.2,0.10835,8e-05,12.10347]
[1776527614821,35.32,76070.78,0.2,0.10835,8e-05,12.10347]
[1776527614873,35.32,76070.75,0.2,0.10835,8e-05,12.10343]
[1776527620366,35.32,76072.25,0.2,0.10848,8e-05,12.11408]
[1776527626938,35.33,76072.21,0.2,0.10849,8e-05,12.11511]
[1776527628417,35.33,76072.21,0.2,0.10849,8e-05,12.11511]
[1776527629026,35.33,76075.77,0.2,0.10878,8e-05,12.13902]
[1776527629438,35.33,76075.77,0.2,0.10878,8e-05,12.13902]
[1776527629560,35.33,76076.91,0.2,0.10888,8e-05,12.14692]
[1776527629761,35.33,76076.91,0.2,0.10888,8e-05,12.14692]
[1776527629958,35.33,76076.91,0.2,0.10888,8e-05,12.14692]
[1776527631997,35.33,76093.1,0.2,0.1102,8e-05,12.25574]
[1776527635268,35.33,76097.0,0.2,0.11053,8e-05,12.28253]
[1776527635278,35.33,76097.6,0.2,0.11059,8e-05,12.28714]
[1776527641035,35.33,76106.7,0.2,0.11135,8e-05,12.34947]
[1776527646070,35.34,76111.53,0.2,0.11176,8e-05,12.38282]
[1776527652112,35.34,76117.4,0.2,0.11226,8e-05,12.42325]
[1776527657147,35.34,76118.36,0.2,0.11237,8e-05,12.43148]
[1776527658284,35.34,76107.61,0.2,0.11148,8e-05,12.35957]
[1776527663512,35.34,76109.74,0.2,0.11166,8e-05,12.37402]
[1776527669231,35.34,76110.31,0.2,0.1117,8e-05,12.3776]
[1776527673260,35.34,76123.16,0.2,0.11274,8e-05,12.46034]
[1776527673698,35.34,76123.16,0.2,0.11274,8e-05,12.46034]
[1776527674377,35.34,76123.16,0.2,0.11274,8e-05,12.46034]
[1776527677350,35.35,76126.14,0.2,0.11301,8e-05,12.48221]
[1776527677595,35.35,76128.18,0.2,0.11319,8e-05,12.49637]
[1776527677969,35.35,76128.18,0.2,0.11319,8e-05,12.49637]
[1776527678435,35.35,76134.7,0.2,0.11373,8e-05,12.5403]
[1776527680606,35.35,76133.23,0.2,0.11362,8e-05,12.53157]
[1776527684023,35.35,76124.59,0.2,0.11292,8e-05,12.47455]
[1776527684343,35.35,76124.59,0.2,0.11292,8e-05,12.47498]
[1776527691392,35.36,76123.86,0.2,0.1129,8e-05,12.47311]
[1776527698441,35.36,76121.4,0.2,0.11274,8e-05,12.45962]
[1776527703476,35.37,76129.65,0.2,0.11345,8e-05,12.51705]
[1776527704318,35.37,76129.65,0.2,0.11345,8e-05,12.51705]
[1776527704327,35.37,76129.65,0.2,0.11345,8e-05,12.51705]
[1776527704483,35.37,76129.93,0.2,0.11348,8e-05,12.51926]
[1776527709519,35.37,76128.63,0.2,0.11339,8e-05,12.51212]
[1776527714553,35.37,76132.56,0.2,0.11373,8e-05,12.54005]
[1776527716751,35.37,76133.5,0.2,0.11382,8e-05,12.54688]
[1776527717587,35.37,76133.38,0.2,0.11381,8e-05,12.54629]
[1776527723028,35.38,76127.46,0.2,0.11333,8e-05,12.50755]
[1776527728651,35.38,76124.36,0.2,0.11309,8e-05,12.48812]
[1776527735701,35.38,76122.69,0.2,0.11294,8e-05,12.47442]
[1776527741742,35.38,76121.09,0.2,0.11283,8e-05,12.46499]
[1776527745037,35.39,76120.59,0.2,0.11279,8e-05,12.46206]
[1776527745606,35.39,76119.86,0.2,0.11273,8e-05,12.45757]
[1776527748139,35.39,76123.2,0.2,0.11302,8e-05,12.48043]
[1776527748482,35.39,76123.2,0.2,0.11302,8e-05,12.48043]
[1776527750807,35.39,76142.04,0.2,0.1146,8e-05,12.60763]
[1776527755029,35.39,76147.73,0.2,0.11507,8e-05,12.64599]
[1776527755157,35.39,76147.73,0.2,0.11507,8e-05,12.64599]
[1776527755243,35.39,76147.73,0.2,0.11507,8e-05,12.64599]
[1776527755444,35.39,76147.73,0.2,0.11507,8e-05,12.64599]
[1776527755445,35.39,76151.67,0.2,0.11541,8e-05,12.67257]
[1776527757300,35.39,76151.67,0.2,0.11541,8e-05,12.67253]
[1776527757389,35.39,76164.65,0.2,0.11651,8e-05,12.76026]
[1776527758574,35.39,76164.65,0.2,0.11651,8e-05,12.76026]
[1776527759348,35.39,76166.94,0.2,0.1167,9e-05,12.77582]
[1776527759385,35.39,76173.63,0.2,0.11727,9e-05,12.82115]
[1776527764905,35.39,76180.01,0.2,0.11782,9e-05,12.86488]
[1776527770284,35.39,76185.42,0.2,0.11828,9e-05,12.90149]
[1776527775981,35.39,76195.14,0.2,0.11913,9e-05,12.96822]
[1776527783032,35.39,76193.76,0.2,0.11902,9e-05,12.95947]
[1776527788066,35.39,76193.57,0.2,0.11901,9e-05,12.95869]
[1776527793103,35.39,76195.86,0.2,0.11918,9e-05,12.97072]
[1776527798250,35.39,76195.93,0.2,0.11919,9e-05,12.97129]
[1776527804176,35.39,76196.01,0.2,0.11921,9e-05,12.97281]
[1776527806282,35.39,76196.01,0.2,0.11921,9e-05,12.97281]
[1776527806299,35.39,76189.83,0.2,0.11868,9e-05,12.931]
[1776527807489,35.39,76189.83,0.2,0.11868,9e-05,12.931]
[1776527808392,35.4,76184.06,0.2,0.11819,9e-05,12.89208]
[1776527809001,35.4,76181.32,0.2,0.11795,9e-05,12.87348]
[1776527810693,35.4,76176.59,0.2,0.11755,9e-05,12.84148]
[1776527810834,35.4,76176.59,0.2,0.11755,9e-05,12.8416]
[1776527817270,35.4,76170.62,0.2,0.11706,9e-05,12.80245]
[1776527822306,35.4,76174.31,0.2,0.11738,9e-05,12.82829]
[1776527827340,35.4,76174.53,0.2,0.11741,9e-05,12.83051]
[1776527833690,35.4,76174.93,0.2,0.11745,9e-05,12.8338]
[1776527833812,35.4,76175.07,0.2,0.11747,9e-05,12.83503]
[1776527834748,35.4,76175.07,0.2,0.11747,9e-05,12.83503]
[1776527834752,35.4,76175.07,0.2,0.11747,9e-05,12.83503]
[1776527834389,35.4,76176.78,0.2,0.11762,9e-05,12.84677]
[1776527835395,35.4,76183.75,0.2,0.11822,9e-05,12.8942]
[1776527840432,35.4,76185.71,0.2,0.11839,9e-05,12.90778]
[1776527842898,35.4,76186.89,0.2,0.11849,9e-05,12.91583]
[1776527843452,35.4,76187.1,0.2,0.11851,9e-05,12.91736]
[1776527844213,35.4,76187.1,0.2,0.11851,9e-05,12.91736]
[1776527847124,35.4,76188.1,0.2,0.11859,9e-05,12.92389]
[1776527852522,35.4,76189.62,0.2,0.11867,9e-05,12.92815]
[1776527853483,35.4,76189.62,0.2,0.11867,9e-05,12.92815]
[1776527854058,35.4,76191.32,0.2,0.11881,9e-05,12.93942]
[1776527855725,35.4,76191.32,0.2,0.11881,9e-05,12.93942]
[1776527861585,35.4,76192.18,0.2,0.11888,9e-05,12.94513]
[1776527863342,35.4,76192.18,0.2,0.11888,9e-05,12.94513]
[1776527866621,35.4,76192.84,0.2,0.11894,9e-05,12.94991]
[1776527868910,35.4,76193.02,0.2,0.11896,9e-05,12.95128]
[1776527872071,35.4,76186.75,0.2,0.11842,9e-05,12.90898]
[1776527872151,35.4,76186.75,0.2,0.11842,9e-05,12.90898]
[1776527873401,35.4,76185.21,0.2,0.11829,9e-05,12.89866]
[1776527873622,35.4,76185.21,0.2,0.11829,9e-05,12.89866]
[1776527873707,35.4,76185.21,0.2,0.11829,9e-05,12.89866]
[1776527873723,35.4,76185.21,0.2,0.11829,9e-05,12.89866]
[1776527875276,35.4,76184.84,0.2,0.11826,9e-05,12.89631]
[1776527875329,35.4,76184.84,0.2,0.11826,9e-05,12.89631]
[1776527875445,35.4,76184.84,0.2,0.11826,9e-05,12.89631]
[1776527880717,35.4,76183.59,0.2,0.11817,9e-05,12.88899]
[1776527885752,35.4,76181.0,0.2,0.11796,9e-05,12.87228]
[1776527886873,35.4,76181.0,0.2,0.11796,9e-05,12.87228]
[1776527886960,35.4,76181.0,0.2,0.11796,9e-05,12.87228]
[1776527886972,35.4,76181.0,0.2,0.11796,9e-05,12.87228]
[1776527892802,35.41,76178.85,0.2,0.11779,9e-05,12.85886]
[1776527898800,35.41,76176.72,0.2,0.11762,9e-05,12.84508]
[1776527898834,35.41,76176.72,0.2,0.11762,9e-05,12.84508]
[1776527899634,35.41,76176.62,0.2,0.11761,9e-05,12.84473]
[1776527899702,35.41,76176.62,0.2,0.11761,9e-05,12.84473]
[1776527901123,35.41,76175.27,0.2,0.1175,9e-05,12.8359]
[1776527901178,35.41,76175.27,0.2,0.1175,9e-05,12.8359]
[1776527901872,35.41,76174.99,0.2,0.11748,9e-05,12.834]
[1776527903430,35.41,76174.99,0.2,0.11748,9e-05,12.83417]
[1776527903484,35.41,76174.99,0.2,0.11748,9e-05,12.83417]
[1776527903497,35.41,76174.99,0.2,0.11748,9e-05,12.83417]
[1776527904267,35.41,76174.53,0.2,0.11744,9e-05,12.83138]
[1776527904306,35.41,76174.53,0.2,0.11744,9e-05,12.83138]
[1776527905924,35.41,76174.98,0.2,0.11748,9e-05,12.83459]
[1776527907427,35.41,76175.94,0.2,0.11757,9e-05,12.84126]
[1776527907479,35.41,76175.94,0.2,0.11757,9e-05,12.84126]
[1776527907493,35.41,76175.94,0.2,0.11757,9e-05,12.84126]
[1776527909239,35.41,76176.93,0.2,0.11766,9e-05,12.8483]
[1776527909315,35.41,76176.93,0.2,0.11766,9e-05,12.8483]
[1776527909982,35.41,76176.93,0.2,0.11766,9e-05,12.84846]
[1776527917695,35.41,76177.51,0.2,0.11769,9e-05,12.84929]
[1776527918136,35.41,76177.37,0.2,0.11769,9e-05,12.84882]
[1776527924020,35.42,76180.78,0.2,0.11799,9e-05,12.87275]
[1776527926604,35.42,76180.89,0.2,0.118,9e-05,12.87362]
[1776527926676,35.42,76180.89,0.2,0.118,9e-05,12.87362]
[1776527926744,35.42,76180.94,0.2,0.11801,9e-05,12.87423]
[1776527928281,35.42,76180.94,0.2,0.11801,9e-05,12.87423]
[1776527928737,35.42,76180.94,0.2,0.11801,9e-05,12.87423]
[1776527928811,35.42,76184.56,0.2,0.11832,9e-05,12.89905]
[1776527930278,35.42,76184.56,0.2,0.11832,9e-05,12.89905]
[1776527930987,35.42,76184.82,0.2,0.11834,9e-05,12.90092]
[1776527931890,35.42,76184.82,0.2,0.11834,9e-05,12.90092]
[1776527933736,35.42,76184.82,0.2,0.11835,9e-05,12.90112]
[1776527933985,35.42,76184.63,0.2,0.11833,9e-05,12.90002]
[1776527934083,35.42,76184.63,0.2,0.11833,9e-05,12.90002]
[1776527934377,35.42,76184.63,0.2,0.11833,9e-05,12.90002]
[1776527934381,35.42,76173.65,0.2,0.11739,9e-05,12.82556]
[1776527936463,35.42,76173.65,0.2,0.11739,9e-05,12.82566]
[1776527936701,35.42,76167.83,0.2,0.1169,9e-05,12.78672]
[1776527938498,35.42,76167.83,0.2,0.1169,9e-05,12.78672]
[1776527938579,35.42,76168.45,0.2,0.11696,9e-05,12.79146]
[1776527944160,35.42,76171.95,0.2,0.11728,9e-05,12.81652]
[1776527949196,35.43,76178.65,0.2,0.11787,9e-05,12.86308]
[1776527956245,35.43,76176.35,0.2,0.11769,9e-05,12.84894]
[1776527960344,35.43,76174.3,0.2,0.11752,9e-05,12.83568]
[1776527960378,35.43,76174.3,0.2,0.11752,9e-05,12.83568]
[1776527960387,35.43,76174.3,0.2,0.11752,9e-05,12.83568]
[1776527961921,35.43,76174.16,0.2,0.11751,9e-05,12.83494]
[1776527962865,35.43,76174.16,0.2,0.11752,9e-05,12.83516]
[1776527964366,35.43,76177.15,0.2,0.11778,9e-05,12.85582]
[1776527970556,35.43,76176.91,0.2,0.11777,9e-05,12.85556]
[1776527976399,35.43,76177.28,0.2,0.11778,9e-05,12.85459]
[1776527977132,35.44,76177.2,0.2,0.11778,9e-05,12.85469]
[1776527983434,35.44,76177.2,0.2,0.1178,9e-05,12.85618]
[1776527988472,35.44,76176.86,0.2,0.11779,9e-05,12.85499]
[1776527991346,35.44,76176.7,0.2,0.11778,9e-05,12.85457]
[1776527992605,35.44,76174.55,0.2,0.1176,9e-05,12.84022]
[1776527998217,35.44,76173.45,0.2,0.11752,9e-05,12.83342]
[1776528003398,35.44,76169.7,0.2,0.1172,9e-05,12.80848]
[1776528003515,35.44,76169.7,0.2,0.1172,9e-05,12.80848]
[1776528003909,35.44,76169.7,0.2,0.1172,9e-05,12.80848]
[1776528003929,35.44,76169.7,0.2,0.1172,9e-05,12.80848]
[1776528003952,35.44,76165.63,0.2,0.11685,9e-05,12.78085]
[1776528007612,35.44,76155.06,0.2,0.11596,8e-05,12.70929]
[1776528008321,35.44,76155.06,0.2,0.11596,8e-05,12.70929]
[1776528008349,35.44,76155.06,0.2,0.11596,8e-05,12.70929]
[1776528008620,35.44,76153.85,0.2,0.11585,8e-05,12.70116]
[1776528009754,35.44,76143.78,0.2,0.11501,8e-05,12.63335]
[1776528011113,35.44,76141.96,0.2,0.11485,8e-05,12.62117]
[1776528013655,35.45,76152.63,0.2,0.11576,8e-05,12.69346]
[1776528018689,35.45,76162.1,0.2,0.11657,8e-05,12.75795]
[1776528023713,35.45,76163.38,0.2,0.11667,8e-05,12.76656]
[1776528026065,35.45,76163.38,0.2,0.11667,8e-05,12.76652]
[1776528026070,35.45,76163.38,0.2,0.11667,8e-05,12.76652]
[1776528026746,35.45,76164.06,0.2,0.11673,9e-05,12.7711]
[1776528031785,35.45,76161.89,0.2,0.11651,8e-05,12.75217]
[1776528036824,35.45,76155.16,0.2,0.11594,8e-05,12.70679]
[1776528040678,35.45,76154.73,0.2,0.11591,8e-05,12.70406]
[1776528041502,35.45,76155.07,0.2,0.11594,8e-05,12.70635]
[1776528041579,35.45,76155.07,0.2,0.11594,8e-05,12.70635]
[1776528041958,35.45,76155.07,0.2,0.11594,8e-05,12.70635]
[1776528041967,35.45,76155.07,0.2,0.11594,8e-05,12.70635]
[1776528041983,35.45,76109.64,0.2,0.11214,8e-05,12.40087]
[1776528044871,35.45,76106.06,0.2,0.11184,8e-05,12.37653]
[1776528046299,35.45,76106.06,0.2,0.11184,8e-05,12.37653]
[1776528050696,35.44,76103.37,0.2,0.11161,8e-05,12.35778]
[1776528050840,35.44,76103.37,0.2,0.11161,8e-05,12.35778]
[1776528050919,35.44,76102.83,0.2,0.11156,8e-05,12.35417]
[1776528051521,35.44,76102.83,0.2,0.11156,8e-05,12.35417]
[1776528051760,35.44,76102.83,0.2,0.11156,8e-05,12.35417]
[1776528051982,35.44,76053.16,0.2,0.10752,8e-05,12.02322]
[1776528053824,35.44,76053.16,0.2,0.10752,8e-05,12.02322]
[1776528053938,35.44,76051.08,0.2,0.10736,8e-05,12.00961]
[1776528057364,35.45,76052.88,0.2,0.10751,8e-05,12.02254]
[1776528057424,35.45,76052.88,0.2,0.10751,8e-05,12.02254]
[1776528057966,35.45,76053.21,0.2,0.10754,8e-05,12.02504]
[1776528058919,35.45,76053.21,0.2,0.10754,8e-05,12.02504]
[1776528058988,35.45,76042.91,0.2,0.10672,8e-05,11.95689]
[1776528061035,35.45,76042.91,0.2,0.10672,8e-05,11.95698]
[1776528061994,35.45,76044.69,0.2,0.10686,8e-05,11.96893]
[1776528064221,35.45,76045.12,0.2,0.10691,8e-05,11.97257]
[1776528064231,35.45,76045.12,0.2,0.10691,8e-05,11.97257]
[1776528065015,35.45,76045.81,0.2,0.10697,8e-05,11.97753]
[1776528068851,35.45,76049.73,0.2,0.1073,8e-05,12.00454]
[1776528071309,35.45,76058.35,0.2,0.108,8e-05,12.06263]
[1776528077107,35.46,76062.23,0.2,0.10833,8e-05,12.08979]
[1776528081882,35.46,76065.2,0.2,0.10858,8e-05,12.11005]
[1776528081904,35.46,76065.56,0.2,0.10861,8e-05,12.11274]
[1776528083601,35.46,76065.56,0.2,0.10861,8e-05,12.11274]
[1776528085088,35.46,76065.64,0.2,0.10862,8e-05,12.11357]
[1776528086598,35.46,76070.33,0.2,0.109,8e-05,12.14488]
[1776528088278,35.46,76075.42,0.2,0.10942,8e-05,12.17892]
[1776528088837,35.46,76075.42,0.2,0.10942,8e-05,12.17892]
[1776528088892,35.46,76075.53,0.2,0.10943,8e-05,12.17975]
[1776528089153,35.46,76075.53,0.2,0.10943,8e-05,12.17975]
[1776528089288,35.46,76075.53,0.2,0.10943,8e-05,12.17975]
[1776528089388,35.46,76073.6,0.2,0.10927,8e-05,12.1669]
[1776528091247,35.46,76073.6,0.2,0.10927,8e-05,12.16695]
[1776528091304,35.46,76065.36,0.2,0.10857,8e-05,12.1082]
[1776528095251,35.46,76066.67,0.2,0.10869,8e-05,12.11735]
[1776528095279,35.46,76068.96,0.2,0.10887,8e-05,12.1327]
[1776528099326,35.46,76069.57,0.2,0.10893,8e-05,12.13706]
[1776528099428,35.46,76070.12,0.2,0.10897,8e-05,12.14081]
[1776528106001,35.46,76070.3,0.2,0.10899,8e-05,12.14237]
[1776528106031,35.46,76070.25,0.2,0.10899,8e-05,12.1423]
[1776528106416,35.46,76070.25,0.2,0.10899,8e-05,12.1423]
[1776528106465,35.46,76070.25,0.2,0.10899,8e-05,12.1423]
[1776528106561,35.46,76060.36,0.2,0.10819,8e-05,12.0766]
[1776528109516,35.46,76055.63,0.2,0.10781,8e-05,12.04549]
[1776528109618,35.46,76053.44,0.2,0.10764,8e-05,12.03144]
[1776528115377,35.47,76058.38,0.2,0.10805,8e-05,12.06513]
[1776528117452,35.47,76057.26,0.2,0.10796,8e-05,12.05788]
[1776528121968,35.47,76052.1,0.2,0.10756,8e-05,12.02446]
[1776528124596,35.47,76066.31,0.2,0.10871,8e-05,12.11963]
[1776528127853,35.47,76069.99,0.2,0.10901,8e-05,12.14417]
[1776528127986,35.47,76069.99,0.2,0.10901,8e-05,12.14417]
[1776528128057,35.47,76071.63,0.2,0.10915,8e-05,12.15517]
[1776528129872,35.47,76071.63,0.2,0.10915,8e-05,12.15517]
[1776528133929,35.47,76074.64,0.2,0.10939,8e-05,12.17532]
[1776528133965,35.47,76075.76,0.2,0.10948,8e-05,12.18281]
[1776528139967,35.47,76075.86,0.2,0.10949,8e-05,12.18352]
[1776528140031,35.47,76075.86,0.2,0.10949,8e-05,12.18352]
[1776528140039,35.47,76075.86,0.2,0.10949,8e-05,12.18352]
[1776528140134,35.47,76075.54,0.2,0.10947,8e-05,12.18142]
[1776528145596,35.47,76084.06,0.2,0.11016,8e-05,12.23812]
[1776528149455,35.47,76086.82,0.2,0.1104,8e-05,12.25741]
[1776528150174,35.47,76086.48,0.2,0.11038,8e-05,12.25572]
[1776528154256,35.47,76089.19,0.2,0.11058,8e-05,12.27061]
[1776528154658,35.48,76089.16,0.2,0.11058,8e-05,12.271]
[1776528158312,35.48,76090.78,0.2,0.11072,8e-05,12.28239]
[1776528158399,35.48,76092.55,0.2,0.11087,8e-05,12.29449]
[1776528160341,35.48,76092.55,0.2,0.11088,8e-05,12.29506]
[1776528160703,35.48,76094.38,0.2,0.11103,8e-05,12.30756]
[1776528165736,35.48,76096.84,0.2,0.11125,8e-05,12.3254]
[1776528168462,35.48,76096.91,0.2,0.11126,8e-05,12.32615]
[1776528168757,35.48,76096.7,0.2,0.11125,8e-05,12.32531]
[1776528173793,35.49,76097.21,0.2,0.11131,8e-05,12.33011]
[1776528178827,35.48,76097.72,0.2,0.11135,8e-05,12.33319]
[1776528183584,35.48,76097.94,0.2,0.11137,8e-05,12.33448]
[1776528184753,35.48,76097.94,0.2,0.11136,8e-05,12.33437]
[1776528189904,35.48,76098.32,0.2,0.11139,8e-05,12.33656]
[1776528194205,35.48,76098.63,0.2,0.11141,8e-05,12.33847]
[1776528198055,35.48,76098.35,0.2,0.11139,8e-05,12.33638]
[1776528198118,35.48,76098.35,0.2,0.11139,8e-05,12.33638]
[1776528198190,35.48,76084.66,0.2,0.11027,8e-05,12.245]
[1776528198333,35.48,76084.66,0.2,0.11027,8e-05,12.245]
[1776528198971,35.48,76084.66,0.2,0.11027,8e-05,12.24508]
[1776528199975,35.48,76072.07,0.2,0.10924,8e-05,12.16145]
[1776528205011,35.48,76067.27,0.2,0.10887,8e-05,12.13051]
[1776528207081,35.49,76064.87,0.2,0.10868,8e-05,12.11478]
[1776528208158,35.49,76063.66,0.2,0.10858,8e-05,12.10695]
[1776528215167,35.49,76057.73,0.2,0.10809,8e-05,12.0651]
[1776528219404,35.49,76045.94,0.2,0.10716,8e-05,11.98831]
[1776528228176,35.5,76041.18,0.2,0.10682,8e-05,11.95983]
[1776528229407,35.5,76041.43,0.2,0.10684,8e-05,11.96182]
[1776528229458,35.5,76041.43,0.2,0.10684,8e-05,11.96182]
[1776528236232,35.5,76046.54,0.2,0.10727,8e-05,11.99758]
[1776528241268,35.5,76044.56,0.2,0.10713,8e-05,11.98586]
[1776528246302,35.51,76040.77,0.2,0.10685,8e-05,11.9622]
[1776528252550,35.51,76046.55,0.2,0.10733,8e-05,12.00212]
[1776528259395,35.51,76046.34,0.2,0.10733,8e-05,12.00231]
[1776528264436,35.51,76045.63,0.2,0.10729,8e-05,11.99861]
[1776528269834,35.52,76045.65,0.2,0.1073,8e-05,11.99933]
[1776528276521,35.52,76043.9,0.2,0.10715,8e-05,11.98545]
[1776528281564,35.52,76043.23,0.2,0.10711,8e-05,11.98192]
[1776528287598,35.52,76040.84,0.2,0.10693,8e-05,11.96736]
[1776528292832,35.53,76039.6,0.2,0.10685,8e-05,11.96057]
[1776528298675,35.53,76039.28,0.2,0.10684,8e-05,11.95964]
[1776528302902,35.53,76050.04,0.2,0.10771,8e-05,12.03198]
[1776528309753,35.53,76049.24,0.2,0.10766,8e-05,12.02763]
[1776528312578,35.53,76049.72,0.2,0.1077,8e-05,12.03105]
[1776528316802,35.53,76063.27,0.2,0.1088,8e-05,12.121]
[1776528319397,35.53,76068.08,0.2,0.10918,8e-05,12.15284]
[1776528323045,35.53,76078.06,0.2,0.10999,8e-05,12.21904]
[1776528323840,35.53,76078.06,0.2,0.10999,8e-05,12.21904]
[1776528329893,35.53,76075.33,0.2,0.10977,8e-05,12.20078]
[1776528337954,35.53,76076.0,0.2,0.1098,8e-05,12.20139]
[1776528343186,35.53,76078.28,0.2,0.10998,8e-05,12.21661]
[1776528350033,35.53,76078.28,0.2,0.10998,8e-05,12.21672]
[1776528355199,35.53,76074.0,0.2,0.10964,8e-05,12.18843]
[1776528361112,35.53,76071.6,0.2,0.10945,8e-05,12.17283]
[1776528366288,35.53,76075.63,0.2,0.10978,8e-05,12.19977]
[1776528373402,35.53,76067.7,0.2,0.10914,8e-05,12.14748]
[1776528377529,35.53,76074.48,0.2,0.10969,8e-05,12.19264]
[1776528377548,35.53,76074.48,0.2,0.10969,8e-05,12.19264]
[1776528378232,35.53,76074.48,0.2,0.10969,8e-05,12.19268]
[1776528379240,35.54,76091.07,0.2,0.11105,8e-05,12.30331]
[1776528381296,35.54,76100.98,0.2,0.11186,8e-05,12.36967]
[1776528387262,35.54,76104.73,0.2,0.11218,8e-05,12.39519]
[1776528393147,35.54,76106.71,0.2,0.11232,8e-05,12.40482]
[1776528398375,35.54,76109.1,0.2,0.11252,8e-05,12.4212]
[1776528404417,35.54,76110.73,0.2,0.11264,8e-05,12.43068]
[1776528409452,35.53,76109.26,0.2,0.1125,8e-05,12.41966]
[1776528416654,35.53,76108.33,0.2,0.11241,8e-05,12.41263]
[1776528422665,35.53,76105.99,0.2,0.1122,8e-05,12.39554]
[1776528425464,35.53,76114.53,0.2,0.11291,8e-05,12.45237]
[1776528426313,35.53,76114.53,0.2,0.11291,8e-05,12.45259]
[1776528431610,35.53,76118.36,0.2,0.11324,8e-05,12.47912]
[1776528438157,35.53,76118.88,0.2,0.11329,8e-05,12.48312]
[1776528444475,35.53,76110.9,0.2,0.11263,8e-05,12.43041]
[1776528445277,35.53,76111.13,0.2,0.11266,8e-05,12.43219]
[1776528450497,35.53,76117.32,0.2,0.11318,8e-05,12.47431]
[1776528452165,35.54,76117.63,0.2,0.11321,8e-05,12.47673]
[1776528458528,35.54,76117.77,0.2,0.1132,8e-05,12.47441]
[1776528461590,35.54,76118.15,0.2,0.11324,8e-05,12.47746]
[1776528463332,35.54,76118.15,0.2,0.11324,8e-05,12.47795]
[1776528468483,35.54,76112.21,0.2,0.11276,8e-05,12.43909]
[1776528474109,35.54,76113.11,0.2,0.11286,8e-05,12.44705]
[1776528479954,35.55,76116.63,0.2,0.11317,8e-05,12.47216]
[1776528483244,35.55,76118.2,0.2,0.11331,8e-05,12.48314]
[1776528483636,35.55,76117.62,0.2,0.11326,8e-05,12.4795]
[1776528485610,35.55,76119.82,0.2,0.11345,8e-05,12.4947]
[1776528488140,35.55,76120.82,0.2,0.11354,8e-05,12.50181]
[1776528494249,35.55,76120.27,0.2,0.11351,8e-05,12.49951]
[1776528502109,35.56,76120.12,0.2,0.11352,8e-05,12.49991]
[1776528507143,35.56,76120.32,0.2,0.11355,8e-05,12.50205]
[1776528509794,35.56,76122.43,0.2,0.11372,8e-05,12.51632]
[1776528516206,35.56,76133.2,0.2,0.1146,8e-05,12.58492]
[1776528516754,35.56,76133.2,0.2,0.1146,8e-05,12.58492]
[1776528516865,35.56,76133.2,0.2,0.1146,8e-05,12.58492]
[1776528517156,35.56,76133.2,0.2,0.1146,8e-05,12.58492]
[1776528517229,35.56,76135.81,0.2,0.11482,8e-05,12.60245]
[1776528519533,35.56,76135.81,0.2,0.11482,8e-05,12.60263]
[1776528520831,35.56,76137.49,0.2,0.11496,8e-05,12.61425]
[1776528521242,35.56,76137.51,0.2,0.11497,8e-05,12.61455]
[1776528526280,35.56,76133.89,0.2,0.11468,8e-05,12.59111]
[1776528531311,35.56,76122.87,0.2,0.11375,8e-05,12.51722]
[1776528536345,35.56,76116.55,0.2,0.11323,8e-05,12.47512]
[1776528543395,35.56,76121.03,0.2,0.1136,8e-05,12.50513]
[1776528548451,35.56,76121.73,0.2,0.11366,8e-05,12.50975]
[1776528551432,35.56,76128.57,0.2,0.11423,8e-05,12.55545]
[1776528551464,35.56,76129.95,0.2,0.11434,8e-05,12.56461]
[1776528556488,35.56,76128.56,0.2,0.11422,8e-05,12.5548]
[1776528561522,35.56,76127.91,0.2,0.11416,8e-05,12.54995]
[1776528567564,35.56,76126.79,0.2,0.11406,8e-05,12.54185]
[1776528573605,35.56,76125.02,0.2,0.11387,8e-05,12.52536]
[1776528579647,35.56,76123.89,0.2,0.11377,8e-05,12.51731]
[1776528584880,35.55,76123.42,0.2,0.11373,8e-05,12.51378]
[1776528590725,35.55,76132.78,0.2,0.11451,8e-05,12.57606]
[1776528596767,35.55,76133.37,0.2,0.11454,8e-05,12.57891]
[1776528601803,35.55,76131.02,0.2,0.11433,8e-05,12.56223]
[1776528606837,35.55,76129.74,0.2,0.11422,8e-05,12.55279]
[1776528611873,35.55,76128.34,0.2,0.11409,8e-05,12.54259]
[1776528616915,35.55,76131.13,0.2,0.11432,8e-05,12.56109]
[1776528621379,35.55,76131.59,0.2,0.11436,8e-05,12.56446]
[1776528627456,35.55,76136.7,0.2,0.1148,8e-05,12.59928]
[1776528627547,35.55,76141.42,0.2,0.11519,8e-05,12.63111]
[1776528628414,35.55,76141.42,0.2,0.11519,8e-05,12.63111]
[1776528628842,35.55,76144.84,0.2,0.11548,8e-05,12.65415]
[1776528629417,35.55,76144.84,0.2,0.11548,8e-05,12.65415]
[1776528631014,35.55,76161.24,0.2,0.11684,8e-05,12.76048]
[1776528636049,35.55,76165.7,0.2,0.11721,9e-05,12.79002]
[1776528641059,35.55,76166.87,0.2,0.1173,9e-05,12.79724]
[1776528648829,35.54,76165.65,0.2,0.11718,9e-05,12.78794]
[1776528649659,35.54,76165.65,0.2,0.11718,9e-05,12.78794]
[1776528654885,35.54,76163.58,0.2,0.11699,9e-05,12.77267]
[1776528656514,35.54,76163.58,0.2,0.11699,9e-05,12.77257]
[1776528660653,35.54,76166.64,0.2,0.11724,9e-05,12.79283]
[1776528662236,35.54,76176.88,0.2,0.11811,9e-05,12.86165]
[1776528665502,35.54,76185.13,0.2,0.11882,9e-05,12.9173]
[1776528665603,35.54,76188.28,0.2,0.11909,9e-05,12.93868]
[1776528672307,35.54,76188.83,0.2,0.11914,9e-05,12.9427]
[1776528677342,35.54,76189.01,0.2,0.11916,9e-05,12.94405]
[1776528681370,35.54,76198.75,0.2,0.12,9e-05,13.01]
[1776528686404,35.54,76191.09,0.2,0.11933,9e-05,12.95776]
[1776528691439,35.54,76190.04,0.2,0.11921,9e-05,12.94635]
[1776528698489,35.54,76189.54,0.2,0.11916,9e-05,12.94258]
[1776528703524,35.54,76190.09,0.2,0.1192,9e-05,12.94595]
[1776528706639,35.54,76190.7,0.2,0.11925,9e-05,12.94959]
[1776528708506,35.54,76190.21,0.2,0.1192,9e-05,12.94545]
[1776528710251,35.53,76188.33,0.2,0.11902,9e-05,12.93193]
[1776528711646,35.53,76188.99,0.2,0.11908,9e-05,12.936]
[1776528712829,35.53,76191.81,0.2,0.11931,9e-05,12.95429]
[1776528712901,35.53,76191.81,0.2,0.11931,9e-05,12.95429]
[1776528713648,35.53,76191.81,0.2,0.11931,9e-05,12.95429]
[1776528713735,35.53,76191.81,0.2,0.11931,9e-05,12.95429]
[1776528714099,35.53,76189.7,0.2,0.11912,9e-05,12.93959]
[1776528716116,35.53,76189.64,0.2,0.11911,9e-05,12.93872]
[1776528721650,35.53,76189.99,0.2,0.11912,9e-05,12.93938]
[1776528726685,35.52,76191.53,0.2,0.11922,9e-05,12.9478]
[1776528733041,35.52,76190.32,0.2,0.1191,9e-05,12.93806]
[1776528739776,35.51,76190.52,0.2,0.11907,9e-05,12.93601]
[1776528744815,35.51,76194.28,0.2,0.11937,9e-05,12.95959]
[1776528746826,35.51,76204.81,0.2,0.12028,9e-05,13.03086]
[1776528748150,35.51,76205.02,0.2,0.1203,9e-05,13.03211]
[1776528748329,35.51,76205.02,0.2,0.12029,9e-05,13.03193]
[1776528752173,35.51,76205.21,0.2,0.12031,9e-05,13.03287]
[1776528752234,35.51,76207.11,0.2,0.12044,9e-05,13.04151]
[1776528757380,35.51,76210.49,0.2,0.12072,9e-05,13.06389]
[1776528762462,35.5,76214.81,0.2,0.12109,9e-05,13.09261]
[1776528765543,35.5,76216.8,0.2,0.12126,9e-05,13.10575]
[1776528766108,35.5,76218.37,0.2,0.12139,9e-05,13.11619]
[1776528769268,35.5,76215.98,0.2,0.12118,9e-05,13.0997]
[1776528770443,35.5,76215.28,0.2,0.12112,9e-05,13.09474]
[1776528776507,35.5,76211.16,0.2,0.12075,9e-05,13.06625]
[1776528778579,35.5,76210.55,0.2,0.1207,9e-05,13.06194]
[1776528780648,35.5,76210.72,0.2,0.12071,9e-05,13.06293]
[1776528784660,35.5,76213.88,0.2,0.12098,9e-05,13.08408]
[1776528784664,35.5,76215.3,0.2,0.1211,9e-05,13.09355]
[1776528791138,35.5,76212.85,0.2,0.12088,9e-05,13.07623]
[1776528796364,35.5,76209.97,0.2,0.12062,9e-05,13.05598]
[1776528802217,35.5,76207.7,0.2,0.12042,9e-05,13.03999]
[1776528808451,35.5,76206.85,0.2,0.12033,9e-05,13.03356]
[1776528813531,35.5,76206.85,0.2,0.12033,9e-05,13.03356]
[1776528822204,35.49,76214.56,0.2,0.12096,9e-05,13.08111]
[1776528828591,35.49,76218.89,0.2,0.12133,9e-05,13.11005]
[1776528833643,35.49,76217.7,0.2,0.12123,9e-05,13.10179]
[1776528840482,35.49,76212.31,0.2,0.12075,9e-05,13.06471]
[1776528845520,35.49,76209.26,0.2,0.12048,9e-05,13.04374]
[1776528850554,35.49,76211.25,0.2,0.12065,9e-05,13.05698]
[1776528855780,35.49,76216.17,0.2,0.12108,9e-05,13.09022]
[1776528861633,35.49,76210.53,0.2,0.12058,9e-05,13.05147]
[1776528867673,35.49,76208.93,0.2,0.12044,9e-05,13.04024]
[1776528872708,35.49,76206.62,0.2,0.1202,9e-05,13.01972]
[1776528877745,35.49,76206.07,0.2,0.12014,9e-05,13.01496]
[1776528885996,35.48,76205.37,0.2,0.12005,9e-05,13.00848]
[1776528891842,35.48,76210.89,0.2,0.12051,9e-05,13.04461]
[1776528896877,35.48,76215.21,0.2,0.12087,9e-05,13.07273]
[1776528899806,35.48,76215.21,0.2,0.12087,9e-05,13.07273]
[1776528899899,35.48,76215.88,0.2,0.12092,9e-05,13.07651]
[1776528900006,35.48,76215.88,0.2,0.12092,9e-05,13.07651]
[1776528900906,35.47,76204.8,0.2,0.11995,9e-05,13.00069]
[1776528901724,35.47,76204.8,0.2,0.11995,9e-05,13.00069]
[1776528901934,35.47,76194.15,0.2,0.11903,9e-05,12.928]
[1776528902293,35.47,76194.15,0.2,0.11903,9e-05,12.928]
[1776528902920,35.47,76175.06,0.2,0.11738,9e-05,12.7983]
[1776528903930,35.47,76154.01,0.2,0.11559,8e-05,12.65604]
[1776528904997,35.47,76154.64,0.2,0.11565,8e-05,12.66028]
[1776528905948,35.47,76154.64,0.2,0.11565,8e-05,12.66028]
[1776528905957,35.47,76154.64,0.2,0.11565,8e-05,12.66028]
[1776528905947,35.47,76152.02,0.2,0.11542,8e-05,12.6426]
[1776528906606,35.47,76152.02,0.2,0.11542,8e-05,12.6426]
[1776528906949,35.47,76136.65,0.2,0.11413,8e-05,12.53916]
[1776528907973,35.47,76125.02,0.2,0.11315,8e-05,12.46058]
[1776528908963,35.47,76105.13,0.2,0.1115,8e-05,12.32702]
[1776528909698,35.47,76105.13,0.2,0.1115,8e-05,12.32702]
[1776528911105,35.47,76115.57,0.2,0.11236,8e-05,12.3965]
[1776528913250,35.47,76120.4,0.2,0.11276,8e-05,12.42866]
[1776528913336,35.47,76122.98,0.2,0.11297,8e-05,12.44596]
[1776528916874,35.47,76132.39,0.2,0.11376,8e-05,12.50915]
[1776528916897,35.47,76132.39,0.2,0.11376,8e-05,12.50915]
[1776528916930,35.47,76132.72,0.2,0.11378,8e-05,12.51126]
[1776528922064,35.47,76130.27,0.2,0.11357,8e-05,12.49442]
[1776528927098,35.47,76128.78,0.2,0.11344,8e-05,12.48402]
[1776528931126,35.47,76117.37,0.2,0.11246,8e-05,12.40321]
[1776528936426,35.47,76117.23,0.2,0.11245,8e-05,12.40246]
[1776528942209,35.47,76124.98,0.2,0.1131,8e-05,12.4545]
[1776528947238,35.47,76115.95,0.2,0.11235,8e-05,12.39423]
[1776528952731,35.47,76115.51,0.2,0.11232,8e-05,12.39151]
[1776528953712,35.47,76114.9,0.2,0.11227,8e-05,12.38792]
[1776528959126,35.47,76115.57,0.2,0.11233,8e-05,12.39294]
[1776528965366,35.47,76121.65,0.2,0.11285,8e-05,12.43454]
[1776528970401,35.47,76122.39,0.2,0.11292,8e-05,12.43983]
[1776528975436,35.47,76126.44,0.2,0.11326,8e-05,12.46723]
[1776528980672,35.47,76125.49,0.2,0.11318,8e-05,12.46099]
[1776528989233,35.47,76124.77,0.2,0.11312,8e-05,12.45631]
[1776528994626,35.48,76128.3,0.2,0.11339,8e-05,12.47605]
[1776529000833,35.47,76133.24,0.2,0.11379,8e-05,12.50892]
[1776529004009,35.47,76133.04,0.2,0.11378,8e-05,12.50743]
[1776529004042,35.47,76115.9,0.2,0.11235,8e-05,12.39239]
[1776529004358,35.47,76115.9,0.2,0.11235,8e-05,12.39239]
[1776529004724,35.47,76115.9,0.2,0.11235,8e-05,12.39239]
[1776529005086,35.47,76115.9,0.2,0.11235,8e-05,12.39239]
[1776529004823,35.47,76075.76,0.2,0.10905,8e-05,12.12431]
[1776529005209,35.47,76075.76,0.2,0.10905,8e-05,12.12431]
[1776529005649,35.47,76075.76,0.2,0.10905,8e-05,12.12441]
[1776529006514,35.47,76075.76,0.2,0.10905,8e-05,12.12441]
[1776529006733,35.47,76057.11,0.2,0.10755,8e-05,12.00094]
[1776529007405,35.47,76057.11,0.2,0.10755,8e-05,12.00094]
[1776529007443,35.47,76057.11,0.2,0.10755,8e-05,12.00094]
[1776529007670,35.47,76057.11,0.2,0.10755,8e-05,12.00122]
[1776529008233,35.47,76057.11,0.2,0.10755,8e-05,12.00122]
[1776529008296,35.47,76057.11,0.2,0.10755,8e-05,12.00122]
[1776529008543,35.47,76057.11,0.2,0.10755,8e-05,12.00122]
[1776529008621,35.47,76057.11,0.2,0.10755,8e-05,12.00122]
[1776529009082,35.47,76057.11,0.2,0.10755,8e-05,12.00122]
[1776529009153,35.48,76057.3,0.2,0.10757,8e-05,12.00276]
[1776529009679,35.48,76064.16,0.2,0.10813,8e-05,12.04845]
[1776529013915,35.48,76067.82,0.2,0.10843,8e-05,12.07312]
[1776529013917,35.48,76067.86,0.2,0.10843,8e-05,12.07339]
[1776529015753,35.48,76068.06,0.2,0.10845,8e-05,12.07473]
[1776529015944,35.48,76068.06,0.2,0.10845,8e-05,12.07473]
[1776529016630,35.48,76068.06,0.2,0.10845,8e-05,12.07474]
[1776529016730,35.48,76068.06,0.2,0.10845,8e-05,12.07475]
[1776529020656,35.48,76060.24,0.2,0.10782,8e-05,12.02323]
[1776529020685,35.48,76060.24,0.2,0.10782,8e-05,12.02323]
[1776529020764,35.48,76059.64,0.2,0.10777,8e-05,12.01933]
[1776529021204,35.48,76059.64,0.2,0.10777,8e-05,12.01933]
[1776529021766,35.48,76059.64,0.2,0.10777,8e-05,12.01941]
[1776529022246,35.48,76059.64,0.2,0.10777,8e-05,12.01941]
[1776529022645,35.48,76059.64,0.2,0.10777,8e-05,12.01941]
[1776529024788,35.48,76071.24,0.2,0.10873,8e-05,12.09795]
[1776529030363,35.48,76069.48,0.2,0.10861,8e-05,12.08821]
[1776529030375,35.48,76069.48,0.2,0.10861,8e-05,12.08821]
[1776529030427,35.48,76069.48,0.2,0.10861,8e-05,12.08821]
[1776529030634,35.48,76069.48,0.2,0.10861,8e-05,12.08821]
[1776529031059,35.49,76010.95,0.2,0.10395,8e-05,11.70243]
[1776529031638,35.49,76010.95,0.2,0.10395,8e-05,11.70243]
[1776529031851,35.49,76010.95,0.2,0.10395,8e-05,11.70243]
[1776529031867,35.49,75948.15,0.2,0.09911,8e-05,11.29374]
[1776529032848,35.49,75948.15,0.2,0.09913,8e-05,11.29511]
[1776529033313,35.49,75948.15,0.2,0.09913,8e-05,11.29511]
[1776529033437,35.49,75948.15,0.2,0.09913,8e-05,11.29511]
[1776529033857,35.49,75925.98,0.2,0.09746,7e-05,11.1525]
[1776529035003,35.49,75925.98,0.2,0.09746,7e-05,11.1525]
[1776529035082,35.49,75927.55,0.2,0.09759,8e-05,11.16299]
[1776529035275,35.49,75927.55,0.2,0.09759,8e-05,11.16299]
[1776529035903,35.49,75927.55,0.2,0.09759,8e-05,11.16299]
[1776529035974,35.49,75927.92,0.2,0.09761,8e-05,11.16543]
[1776529036860,35.49,75927.92,0.2,0.09761,8e-05,11.16543]
[1776529036896,35.49,75927.92,0.2,0.09761,8e-05,11.16543]
[1776529036950,35.49,75927.92,0.2,0.09761,8e-05,11.16543]
[1776529036993,35.49,75928.73,0.2,0.09768,8e-05,11.17102]
[1776529039092,35.49,75928.73,0.2,0.09768,8e-05,11.17138]
[1776529040650,35.49,75933.86,0.2,0.09808,8e-05,11.20504]
[1776529042065,35.49,75947.26,0.2,0.0991,8e-05,11.29248]
[1776529046818,35.5,75944.55,0.2,0.0989,8e-05,11.27551]
[1776529046832,35.5,75944.55,0.2,0.0989,8e-05,11.27551]
[1776529046836,35.5,75944.55,0.2,0.0989,8e-05,11.27551]
[1776529046969,35.5,75944.22,0.2,0.09888,8e-05,11.27352]
[1776529049066,35.5,75943.97,0.2,0.09886,8e-05,11.27204]
[1776529050071,35.5,75949.9,0.2,0.09932,8e-05,11.311]
[1776529052714,35.5,75951.2,0.2,0.0994,8e-05,11.31634]
[1776529052988,35.5,75951.2,0.2,0.0994,8e-05,11.31678]
[1776529054607,35.5,75955.2,0.2,0.09971,8e-05,11.34309]
[1776529054640,35.5,75955.2,0.2,0.09971,8e-05,11.34309]
[1776529054968,35.5,75955.2,0.2,0.09971,8e-05,11.34309]
[1776529055033,35.5,75957.09,0.2,0.09986,8e-05,11.35572]
[1776529055306,35.5,75957.09,0.2,0.09986,8e-05,11.35572]
[1776529055860,35.5,75957.09,0.2,0.09986,8e-05,11.35572]
[1776529056022,35.5,75925.85,0.2,0.0975,7e-05,11.15394]
[1776529057027,35.5,75900.26,0.2,0.09561,7e-05,10.99096]
[1776529057722,35.5,75900.26,0.2,0.09561,7e-05,10.99096]
[1776529058141,35.5,75900.26,0.2,0.09561,7e-05,10.99096]
[1776529058180,35.5,75901.64,0.2,0.09571,7e-05,10.99996]
[1776529058724,35.5,75901.64,0.2,0.09571,7e-05,10.99996]
[1776529058931,35.5,75901.64,0.2,0.09571,7e-05,10.99996]
[1776529059124,35.5,75901.64,0.2,0.09571,7e-05,10.99996]
[1776529059131,35.5,75895.1,0.2,0.09523,7e-05,10.95832]
[1776529059195,35.5,75895.1,0.2,0.09523,7e-05,10.95832]
[1776529060032,35.5,75895.1,0.2,0.09523,7e-05,10.95832]
[1776529060134,35.5,75895.1,0.2,0.09523,7e-05,10.95832]
[1776529060151,35.5,75898.72,0.2,0.0955,7e-05,10.98167]
[1776529061230,35.51,75898.72,0.2,0.09551,7e-05,10.98218]
[1776529061278,35.51,75898.72,0.2,0.09551,7e-05,10.98218]
[1776529062062,35.51,75904.86,0.2,0.09596,7e-05,11.02152]
[1776529063234,35.51,75904.07,0.2,0.0959,7e-05,11.01651]
[1776529063288,35.51,75904.07,0.2,0.0959,7e-05,11.01651]
[1776529064075,35.51,75903.87,0.2,0.09589,7e-05,11.01527]
[1776529065673,35.51,75903.82,0.2,0.09589,7e-05,11.01538]
[1776529065735,35.51,75903.82,0.2,0.09589,7e-05,11.01538]
[1776529065749,35.51,75903.82,0.2,0.09589,7e-05,11.01538]
[1776529068107,35.51,75917.8,0.2,0.09695,7e-05,11.10645]
[1776529069117,35.51,75932.58,0.2,0.09806,8e-05,11.20207]
[1776529069978,35.51,75932.58,0.2,0.09806,8e-05,11.20207]
[1776529070121,35.51,75937.58,0.2,0.09844,8e-05,11.23479]
[1776529070284,35.51,75937.58,0.2,0.09844,8e-05,11.23479]
[1776529072758,35.51,75938.44,0.2,0.09851,8e-05,11.2406]
[1776529073141,35.51,75939.98,0.2,0.09863,8e-05,11.25065]
[1776529073793,35.51,75939.98,0.2,0.09863,8e-05,11.25065]
[1776529073931,35.51,75939.98,0.2,0.09863,8e-05,11.25065]
[1776529074027,35.51,75939.98,0.2,0.09863,8e-05,11.25065]
[1776529074173,35.51,75940.82,0.2,0.09869,8e-05,11.25618]
[1776529074449,35.51,75940.82,0.2,0.09869,8e-05,11.25618]
[1776529075168,35.51,75912.55,0.2,0.09657,7e-05,11.07423]
[1776529075446,35.51,75912.55,0.2,0.09657,7e-05,11.07423]
[1776529076021,35.51,75912.55,0.2,0.09657,7e-05,11.07423]
[1776529076177,35.51,75874.38,0.2,0.09377,7e-05,10.831]
[1776529077010,35.51,75874.38,0.2,0.09377,7e-05,10.831]
[1776529077185,35.51,75874.93,0.2,0.09381,7e-05,10.8345]
[1776529077892,35.51,75874.93,0.2,0.09381,7e-05,10.8345]
[1776529078193,35.51,75875.27,0.2,0.09384,7e-05,10.83698]
[1776529078482,35.51,75875.27,0.2,0.09384,7e-05,10.83698]
[1776529078596,35.51,75875.27,0.2,0.09384,7e-05,10.83698]
[1776529079197,35.51,75873.26,0.2,0.0937,7e-05,10.82478]
[1776529081918,35.51,75871.74,0.2,0.09359,7e-05,10.81539]
[1776529082005,35.51,75871.74,0.2,0.09359,7e-05,10.81539]
[1776529082221,35.52,75875.06,0.2,0.09384,7e-05,10.83701]
[1776529084691,35.52,75877.56,0.2,0.09403,7e-05,10.85337]
[1776529084760,35.52,75877.56,0.2,0.09403,7e-05,10.85337]
[1776529084842,35.52,75877.56,0.2,0.09403,7e-05,10.85337]
[1776529084938,35.52,75877.56,0.2,0.09403,7e-05,10.85337]
[1776529085160,35.52,75877.56,0.2,0.09403,7e-05,10.85337]
[1776529085255,35.52,75868.83,0.2,0.09339,7e-05,10.79791]
[1776529090273,35.52,75860.25,0.2,0.0928,7e-05,10.74583]
[1776529093123,35.52,75860.99,0.2,0.09285,7e-05,10.75096]
[1776529093309,35.52,75860.99,0.2,0.09285,7e-05,10.75096]
[1776529093391,35.52,75861.56,0.2,0.0929,7e-05,10.75499]
[1776529093497,35.52,75836.38,0.2,0.09109,7e-05,10.59601]
[1776529095386,35.52,75836.36,0.2,0.09109,7e-05,10.5963]
[1776529095501,35.52,75836.36,0.2,0.09109,7e-05,10.5963]
[1776529096170,35.54,75729.7,0.2,0.08381,7e-05,9.94273]
[1776529096419,35.54,75729.7,0.2,0.08381,7e-05,9.94273]
[1776529097245,35.54,75729.7,0.2,0.08381,7e-05,9.94273]
[1776529097250,35.54,75737.55,0.2,0.08433,7e-05,9.99074]
[1776529097478,35.54,75737.55,0.2,0.08433,7e-05,9.99074]
[1776529097534,35.54,75737.55,0.2,0.08433,7e-05,9.99074]
[1776529098165,35.54,75737.55,0.2,0.08433,7e-05,9.99074]
[1776529098227,35.55,75748.36,0.2,0.08513,7e-05,10.06296]
[1776529098610,35.55,75748.36,0.2,0.08513,7e-05,10.06296]
[1776529098749,35.55,75748.36,0.2,0.08513,7e-05,10.06296]
[1776529098812,35.56,75787.12,0.2,0.08784,7e-05,10.30687]
[1776529099736,35.56,75787.12,0.2,0.08784,7e-05,10.30687]
[1776529099848,35.56,75774.99,0.2,0.087,7e-05,10.23168]
[1776529100483,35.56,75774.99,0.2,0.087,7e-05,10.23168]
[1776529100579,35.56,75782.78,0.2,0.08754,7e-05,10.27994]
[1776529101624,35.56,75782.78,0.2,0.08754,7e-05,10.27994]
[1776529101638,35.56,75793.93,0.2,0.08832,7e-05,10.3493]
[1776529102478,35.56,75793.93,0.2,0.08832,7e-05,10.3493]
[1776529102641,35.56,75793.93,0.2,0.08832,7e-05,10.3493]
[1776529103040,35.56,75793.93,0.2,0.08832,7e-05,10.3493]
[1776529103108,35.56,75819.71,0.2,0.09012,7e-05,10.51013]
[1776529103447,35.56,75819.71,0.2,0.09012,7e-05,10.51013]
[1776529103483,35.56,75842.2,0.2,0.09173,7e-05,10.65144]
[1776529105863,35.56,75842.2,0.2,0.09172,7e-05,10.65108]
[1776529105952,35.56,75842.2,0.2,0.09172,7e-05,10.65108]
[1776529105960,35.53,75852.25,0.2,0.0923,7e-05,10.70261]
[1776529107902,35.53,75852.25,0.2,0.0923,7e-05,10.70261]
[1776529107921,35.53,75852.25,0.2,0.0923,7e-05,10.70261]
[1776529107927,35.53,75852.25,0.2,0.0923,7e-05,10.70261]
[1776529108077,35.53,75854.52,0.2,0.09243,7e-05,10.71381]
[1776529110884,35.52,75848.42,0.2,0.09196,7e-05,10.67266]
[1776529110980,35.52,75848.31,0.2,0.09195,7e-05,10.67155]
[1776529115690,35.52,75841.03,0.2,0.09139,7e-05,10.62105]
[1776529118082,35.52,75831.29,0.2,0.0907,7e-05,10.56038]
[1776529122512,35.52,75818.32,0.2,0.08979,7e-05,10.47996]
[1776529127809,35.53,75825.14,0.2,0.09029,7e-05,10.52348]
[1776529127873,35.53,75825.14,0.2,0.09029,7e-05,10.52348]
[1776529130578,35.53,75827.69,0.2,0.0905,7e-05,10.54254]
[1776529130795,35.53,75827.43,0.2,0.09049,7e-05,10.54136]
[1776529133590,35.53,75837.22,0.2,0.09119,7e-05,10.60344]
[1776529137619,35.55,75849.06,0.2,0.09212,7e-05,10.68455]
[1776529142653,35.56,75850.73,0.2,0.0923,7e-05,10.70068]
[1776529147688,35.57,75849.66,0.2,0.09229,7e-05,10.69931]
[1776529148837,35.57,75849.66,0.2,0.09229,7e-05,10.69931]
[1776529150894,35.57,75852.79,0.2,0.09254,7e-05,10.72191]
[1776529156055,35.58,75857.71,0.2,0.09294,7e-05,10.75672]
[1776529156577,35.58,75851.07,0.2,0.09247,7e-05,10.7155]
[1776529156926,35.58,75851.07,0.2,0.09247,7e-05,10.7155]
[1776529157101,35.58,75880.78,0.2,0.09463,7e-05,10.90382]
[1776529158278,35.58,75894.01,0.2,0.09561,7e-05,10.98904]
[1776529160231,35.58,75894.01,0.2,0.09561,7e-05,10.98904]
[1776529160272,35.58,75897.83,0.2,0.09589,7e-05,11.0129]
[1776529161736,35.58,75898.37,0.2,0.09593,7e-05,11.01609]
[1776529161798,35.58,75898.37,0.2,0.09593,7e-05,11.01609]
[1776529163421,35.58,75898.07,0.2,0.0959,7e-05,11.01393]
[1776529163803,35.58,75900.35,0.2,0.09607,7e-05,11.02828]
[1776529166226,35.58,75919.87,0.2,0.09751,7e-05,11.15292]
[1776529167310,35.58,75919.87,0.2,0.09751,7e-05,11.15292]
[1776529167066,35.58,75962.24,0.2,0.10072,8e-05,11.42637]
[1776529167580,35.58,75962.24,0.2,0.10072,8e-05,11.42637]
[1776529169254,35.58,75962.24,0.2,0.10071,8e-05,11.42581]
[1776529169270,35.58,75962.24,0.2,0.10071,8e-05,11.42581]
[1776529169299,35.57,75975.55,0.2,0.10167,8e-05,11.50644]
[1776529171431,35.56,75976.02,0.2,0.10162,8e-05,11.50137]
[1776529171498,35.56,75976.02,0.2,0.10162,8e-05,11.50137]
[1776529172189,35.56,75976.02,0.2,0.10162,8e-05,11.50137]
[1776529172242,35.56,75976.02,0.2,0.10162,8e-05,11.50137]
[1776529172259,35.56,75976.02,0.2,0.10162,8e-05,11.50137]
[1776529172291,35.56,75976.85,0.2,0.10168,8e-05,11.50665]
[1776529172546,35.56,75976.85,0.2,0.10168,8e-05,11.50665]
[1776529174443,35.56,75980.51,0.2,0.10197,8e-05,11.53035]
[1776529174988,35.56,75980.51,0.2,0.10197,8e-05,11.53035]
[1776529175086,35.56,75990.28,0.2,0.10272,8e-05,11.59389]
[1776529177639,35.56,75995.47,0.2,0.10312,8e-05,11.62737]
[1776529177652,35.56,75995.47,0.2,0.10312,8e-05,11.62737]
[1776529177931,35.56,75995.01,0.2,0.10308,8e-05,11.62411]
[1776529179407,35.56,75993.22,0.2,0.10294,8e-05,11.61216]
[1776529180760,35.56,75990.39,0.2,0.10272,8e-05,11.59345]
[1776529181139,35.56,75990.39,0.2,0.10272,8e-05,11.59345]
[1776529181145,35.56,76000.31,0.2,0.10349,8e-05,11.65805]
[1776529183352,35.55,76007.27,0.2,0.10402,8e-05,11.7031]
[1776529184260,35.55,76002.18,0.2,0.10362,8e-05,11.66943]
[1776529185653,35.55,76002.18,0.2,0.10362,8e-05,11.66909]
[1776529186211,35.55,75996.38,0.2,0.10316,8e-05,11.63089]
[1776529191228,35.55,75990.25,0.2,0.10267,8e-05,11.58999]
[1776529197067,35.55,75989.08,0.2,0.10257,8e-05,11.58165]
[1776529199619,35.55,75986.33,0.2,0.10236,8e-05,11.56351]
[1776529199700,35.55,75986.33,0.2,0.10236,8e-05,11.56351]
[1776529201779,35.55,75983.02,0.2,0.1021,8e-05,11.54179]
[1776529204108,35.55,75971.94,0.2,0.10124,8e-05,11.46917]
[1776529205966,35.55,75970.71,0.2,0.10114,8e-05,11.46103]
[1776529207425,35.55,75959.22,0.2,0.10026,8e-05,11.3862]
[1776529210842,35.55,75946.39,0.2,0.09928,8e-05,11.30285]
[1776529215085,35.55,75947.11,0.2,0.09933,8e-05,11.30695]
[1776529215347,35.55,75938.25,0.2,0.09865,8e-05,11.24955]
[1776529215389,35.55,75938.25,0.2,0.09865,8e-05,11.24955]
[1776529215677,35.55,75938.25,0.2,0.09865,8e-05,11.24955]
[1776529216058,35.55,75938.25,0.2,0.09865,8e-05,11.24955]
[1776529216325,35.55,75938.25,0.2,0.09865,8e-05,11.24955]
[1776529217843,35.54,75939.36,0.2,0.0987,8e-05,11.25335]
[1776529218002,35.54,75939.36,0.2,0.0987,8e-05,11.25335]
[1776529221184,35.54,75942.38,0.2,0.09891,8e-05,11.27159]
[1776529221273,35.54,75942.38,0.2,0.09891,8e-05,11.27159]
[1776529221452,35.54,75940.48,0.2,0.09876,8e-05,11.25896]
[1776529221574,35.54,75940.48,0.2,0.09876,8e-05,11.25896]
[1776529227276,35.51,75945.28,0.2,0.09898,8e-05,11.27805]
[1776529232315,35.51,75949.85,0.2,0.09927,8e-05,11.30143]
[1776529237347,35.5,75938.28,0.2,0.09835,8e-05,11.22245]
[1776529239731,35.49,75935.55,0.2,0.09806,8e-05,11.19825]
[1776529240369,35.48,75933.68,0.2,0.09787,8e-05,11.18171]
[1776529245407,35.42,75930.11,0.2,0.09722,7e-05,11.1271]
[1776529248424,35.37,75941.63,0.2,0.09778,8e-05,11.17551]
[1776529250000,35.35,75950.07,0.2,0.09829,8e-05,11.21919]
[1776529250385,35.35,75950.07,0.2,0.09829,8e-05,11.21919]
[1776529250461,35.35,76004.22,0.2,0.10245,8e-05,11.57212]
[1776529250740,35.35,76004.22,0.2,0.10245,8e-05,11.57212]
[1776529250866,35.35,76004.22,0.2,0.10245,8e-05,11.57212]
[1776529251155,35.35,76004.22,0.2,0.10245,8e-05,11.57212]
[1776529251158,35.35,76004.22,0.2,0.10245,8e-05,11.57212]
[1776529251345,35.35,76004.22,0.2,0.10245,8e-05,11.57212]
[1776529251457,35.31,76004.22,0.2,0.10216,8e-05,11.54868]
[1776529252280,35.31,76004.22,0.2,0.10216,8e-05,11.54868]
[1776529252352,35.31,76004.22,0.2,0.10216,8e-05,11.54868]
[1776529252398,35.31,76004.22,0.2,0.10216,8e-05,11.54868]
[1776529253189,35.27,76007.72,0.2,0.10214,8e-05,11.54736]
[1776529253261,35.27,76007.72,0.2,0.10214,8e-05,11.54736]
[1776529253319,35.27,76007.72,0.2,0.10214,8e-05,11.54736]
[1776529253946,35.27,76007.72,0.2,0.10214,8e-05,11.54736]
[1776529254286,35.27,76007.72,0.2,0.10214,8e-05,11.54736]
[1776529255459,35.25,76013.11,0.2,0.10242,8e-05,11.57146]
[1776529255492,35.22,76033.48,0.2,0.10389,8e-05,11.69459]
[1776529257629,35.18,76038.24,0.2,0.10398,8e-05,11.70232]
[1776529257777,35.18,76038.24,0.2,0.10398,8e-05,11.70232]
[1776529257979,35.18,76038.24,0.2,0.10398,8e-05,11.70232]
[1776529258020,35.18,76038.24,0.2,0.10398,8e-05,11.70232]
[1776529259513,35.14,76056.43,0.2,0.10514,8e-05,11.79994]
[1776529260763,35.12,76051.62,0.2,0.10461,8e-05,11.756]
[1776529260838,35.12,76051.62,0.2,0.10461,8e-05,11.756]
[1776529261528,35.1,76047.75,0.2,0.10419,8e-05,11.72141]
[1776529262782,35.08,76043.8,0.2,0.10376,8e-05,11.6852]
[1776529263544,35.06,76042.83,0.2,0.10357,8e-05,11.6697]
[1776529264011,35.06,76042.83,0.2,0.10357,8e-05,11.6697]
[1776529264064,35.06,76042.83,0.2,0.10357,8e-05,11.6697]
[1776529264662,35.05,76041.28,0.2,0.10334,8e-05,11.65097]
[1776529265566,35.03,76024.01,0.2,0.10189,8e-05,11.5289]
[1776529266099,35.03,76024.01,0.2,0.10189,8e-05,11.5289]
[1776529268575,35.02,76015.74,0.2,0.10112,8e-05,11.46406]
[1776529269245,35.01,76014.59,0.2,0.10098,8e-05,11.45248]
[1776529270988,34.99,76014.91,0.2,0.10088,8e-05,11.44445]
[1776529271122,34.99,76014.91,0.2,0.10088,8e-05,11.44445]
[1776529271289,34.99,76014.91,0.2,0.10088,8e-05,11.44445]
[1776529272806,34.98,76023.41,0.2,0.10149,8e-05,11.49594]
[1776529273389,34.97,76032.4,0.2,0.10214,8e-05,11.55114]
[1776529275491,34.97,76053.99,0.2,0.10383,8e-05,11.69325]
[1776529276145,34.97,76053.99,0.2,0.10383,8e-05,11.69325]
[1776529276229,34.97,76089.43,0.2,0.10668,8e-05,11.92989]
[1776529276671,34.97,76089.43,0.2,0.10668,8e-05,11.92989]
[1776529277055,34.97,76089.43,0.2,0.10668,8e-05,11.92989]
[1776529277285,34.97,76089.43,0.2,0.10668,8e-05,11.92989]
[1776529277533,34.97,76089.43,0.2,0.10668,8e-05,11.92989]
[1776529277586,34.96,76117.55,0.2,0.10891,8e-05,12.11323]
[1776529277881,34.96,76117.55,0.2,0.10891,8e-05,12.11323]
[1776529277992,34.96,76120.22,0.2,0.10913,8e-05,12.13123]
[1776529282380,34.96,76111.36,0.2,0.10838,8e-05,12.07035]
[1776529283801,34.96,76102.57,0.2,0.10766,8e-05,12.01072]
[1776529287061,34.96,76110.59,0.2,0.10831,8e-05,12.06399]
[1776529287322,34.96,76110.59,0.2,0.10831,8e-05,12.06399]
[1776529289595,34.96,76104.8,0.2,0.10783,8e-05,12.02454]
[1776529290026,34.95,76104.8,0.2,0.10782,8e-05,12.02425]
[1776529290616,34.95,76099.79,0.2,0.10741,8e-05,11.99006]
[1776529291294,34.95,76099.79,0.2,0.10741,8e-05,11.99006]
[1776529292011,34.95,76094.57,0.2,0.10695,8e-05,11.95097]
[1776529292022,34.95,76094.57,0.2,0.10695,8e-05,11.95097]
[1776529292108,34.95,76076.35,0.2,0.10548,8e-05,11.82875]
[1776529293339,34.95,76076.35,0.2,0.10548,8e-05,11.82875]
[1776529293571,34.95,76068.47,0.2,0.10484,8e-05,11.77552]
[1776529293713,34.95,76068.47,0.2,0.10484,8e-05,11.77552]
[1776529296061,34.95,76081.76,0.2,0.1059,8e-05,11.86363]
[1776529296511,34.95,76081.76,0.2,0.1059,8e-05,11.86363]
[1776529296538,34.95,76082.54,0.2,0.10595,8e-05,11.86848]
[1776529297024,34.95,76082.54,0.2,0.10595,8e-05,11.86848]
[1776529297379,34.95,76089.11,0.2,0.10649,8e-05,11.91248]
[1776529302366,34.95,76091.7,0.2,0.10669,8e-05,11.92959]
[1776529302419,34.95,76090.99,0.2,0.10664,8e-05,11.92487]
[1776529304851,34.95,76101.95,0.2,0.10753,8e-05,11.99859]
[1776529309883,34.95,76095.32,0.2,0.10699,8e-05,11.95424]
[1776529312394,34.95,76105.37,0.2,0.10781,8e-05,12.02192]
[1776529317778,34.95,76103.48,0.2,0.10766,8e-05,12.0094]
[1776529317823,34.95,76103.48,0.2,0.10766,8e-05,12.0094]
[1776529318488,34.95,76103.48,0.2,0.10766,8e-05,12.0094]
[1776529318599,34.95,76103.48,0.2,0.10766,8e-05,12.0094]
[1776529318490,34.95,76097.6,0.2,0.1072,8e-05,11.97105]
[1776529318695,34.95,76097.6,0.2,0.1072,8e-05,11.97105]
[1776529321180,34.95,76082.2,0.2,0.10595,8e-05,11.86801]
[1776529321379,34.95,76082.2,0.2,0.10595,8e-05,11.86801]
[1776529322608,34.95,76080.47,0.2,0.10581,8e-05,11.85629]
[1776529323432,34.95,76084.67,0.2,0.10614,8e-05,11.88427]
[1776529326501,34.95,76093.85,0.2,0.10689,8e-05,11.94615]
[1776529326574,34.95,76104.16,0.2,0.10774,8e-05,12.01559]
[1776529327833,34.95,76104.16,0.2,0.10774,8e-05,12.01559]
[1776529330038,34.95,76091.45,0.2,0.1067,8e-05,11.9304]
[1776529334071,34.96,76083.16,0.2,0.10604,8e-05,11.87564]
[1776529334079,34.96,76083.16,0.2,0.10604,8e-05,11.87564]
[1776529334158,34.96,76082.01,0.2,0.10595,8e-05,11.86794]
[1776529340112,34.95,76084.98,0.2,0.10618,8e-05,11.88722]
[1776529345146,34.97,76087.32,0.2,0.10645,8e-05,11.90969]
[1776529350185,34.97,76086.71,0.2,0.1064,8e-05,11.90489]
[1776529352429,34.97,76087.64,0.2,0.10644,8e-05,11.90731]
[1776529358239,34.96,76085.17,0.2,0.10621,8e-05,11.88815]
[1776529358947,34.96,76085.17,0.2,0.10621,8e-05,11.88815]
[1776529364284,34.96,76083.54,0.2,0.10609,8e-05,11.87777]
[1776529370324,34.96,76090.05,0.2,0.10663,8e-05,11.92258]
[1776529374351,34.97,76080.39,0.2,0.10589,8e-05,11.86174]
[1776529379386,34.97,76080.44,0.2,0.10592,8e-05,11.86359]
[1776529384422,34.98,76081.46,0.2,0.10605,8e-05,11.87428]
[1776529385430,34.98,76091.97,0.2,0.1069,8e-05,11.94494]
[1776529386904,34.98,76093.11,0.2,0.107,8e-05,11.95277]
[1776529387442,34.98,76093.78,0.2,0.10705,8e-05,11.95744]
[1776529392688,35.0,76097.1,0.2,0.10744,8e-05,11.98904]
[1776529398519,35.0,76097.57,0.2,0.1075,8e-05,11.99365]
[1776529403555,35.0,76098.64,0.2,0.10758,8e-05,12.00042]
[1776529408589,35.0,76098.65,0.2,0.10757,8e-05,12.00006]
[1776529409178,35.0,76098.65,0.2,0.10757,8e-05,12.00006]
[1776529409422,35.0,76098.65,0.2,0.10757,8e-05,12.00006]
[1776529409454,35.0,76098.65,0.2,0.10757,8e-05,12.00006]
[1776529409706,35.0,76084.04,0.2,0.10639,8e-05,11.90208]
[1776529409934,35.0,76084.04,0.2,0.10639,8e-05,11.90208]
[1776529410604,35.0,76084.04,0.2,0.10638,8e-05,11.90171]
[1776529411132,35.0,76084.04,0.2,0.10638,8e-05,11.90171]
[1776529411611,35.0,76075.61,0.2,0.10567,8e-05,11.8411]
[1776529414946,35.0,76073.85,0.2,0.10551,8e-05,11.82798]
[1776529415349,35.0,76073.85,0.2,0.10551,8e-05,11.82798]
[1776529416647,35.0,76091.35,0.2,0.10693,8e-05,11.94525]
[1776529421681,35.0,76097.7,0.2,0.10744,8e-05,11.98751]
[1776529423487,35.0,76100.84,0.2,0.10769,8e-05,12.00851]
[1776529423496,35.0,76100.84,0.2,0.10769,8e-05,12.00851]
[1776529423509,35.0,76100.84,0.2,0.10769,8e-05,12.00851]
[1776529428729,35.0,76097.96,0.2,0.10745,8e-05,11.98859]
[1776529429700,35.0,76097.96,0.2,0.10745,8e-05,11.98859]
[1776529429773,35.0,76093.38,0.2,0.10708,8e-05,11.95781]
[1776529430955,35.0,76093.38,0.2,0.10708,8e-05,11.95776]
[1776529431009,35.0,76093.38,0.2,0.10708,8e-05,11.95776]
[1776529431750,35.0,76091.62,0.2,0.10693,8e-05,11.94594]
[1776529432757,35.0,76074.68,0.2,0.10556,8e-05,11.83262]
[1776529437793,35.0,76071.73,0.2,0.10534,8e-05,11.81382]
[1776529442893,35.0,76072.74,0.2,0.10543,8e-05,11.82128]
[1776529443204,35.0,76072.74,0.2,0.10543,8e-05,11.82128]
[1776529443209,35.0,76070.41,0.2,0.10524,8e-05,11.80591]
[1776529444867,35.0,76066.94,0.2,0.10497,8e-05,11.78315]
[1776529444938,35.0,76065.08,0.2,0.10482,8e-05,11.77076]
[1776529451176,35.0,76063.8,0.2,0.10473,8e-05,11.76349]
[1776529451194,35.0,76063.06,0.2,0.10468,8e-05,11.75881]
[1776529456926,35.01,76060.87,0.2,0.10452,8e-05,11.74583]
[1776529463179,35.01,76061.97,0.2,0.10463,8e-05,11.75472]
[1776529469009,35.01,76062.4,0.2,0.10468,8e-05,11.75902]
[1776529474276,35.01,76058.57,0.2,0.10436,8e-05,11.73047]
[1776529480100,35.02,76058.03,0.2,0.10433,8e-05,11.7285]
[1776529482375,35.02,76058.03,0.2,0.10434,8e-05,11.72877]
[1776529482917,35.02,76058.03,0.2,0.10434,8e-05,11.72931]
[1776529489149,35.02,76056.14,0.2,0.10419,8e-05,11.71658]
[1776529494184,35.02,76056.62,0.2,0.10422,8e-05,11.71935]
[1776529499220,35.02,76057.04,0.2,0.10425,8e-05,11.72168]
[1776529504256,35.01,76056.86,0.2,0.10423,8e-05,11.71997]
[1776529507276,35.01,76047.11,0.2,0.10345,8e-05,11.65498]
[1776529513235,35.01,76046.38,0.2,0.1034,8e-05,11.65008]
[1776529517877,35.01,76046.24,0.2,0.10338,8e-05,11.64901]
[1776529523153,35.01,76049.24,0.2,0.10362,8e-05,11.66876]
[1776529530439,35.01,76049.44,0.2,0.10363,8e-05,11.6697]
[1776529535476,35.01,76048.67,0.2,0.10353,8e-05,11.66032]
[1776529536482,35.01,76048.67,0.2,0.10353,8e-05,11.66032]
[1776529543741,35.01,76048.41,0.2,0.10351,8e-05,11.65826]
[1776529549574,35.01,76046.79,0.2,0.10338,8e-05,11.64737]
[1776529554609,35.01,76048.22,0.2,0.10349,8e-05,11.65672]
[1776529556580,35.01,76047.82,0.2,0.10346,8e-05,11.65402]
[1776529557250,35.01,76051.44,0.2,0.10375,8e-05,11.67802]
[1776529557289,35.01,76051.44,0.2,0.10375,8e-05,11.67802]
[1776529557646,35.01,76051.44,0.2,0.10375,8e-05,11.67802]
[1776529557680,35.01,76056.07,0.2,0.10411,8e-05,11.70875]
[1776529559709,35.01,76056.07,0.2,0.10411,8e-05,11.70868]
[1776529561209,35.01,76058.23,0.2,0.10428,8e-05,11.72258]
[1776529561217,35.01,76058.23,0.2,0.10428,8e-05,11.72258]
[1776529561659,35.01,76058.23,0.2,0.10428,8e-05,11.72258]
[1776529563788,35.01,76052.9,0.2,0.10385,8e-05,11.687]
[1776529563883,35.01,76051.02,0.2,0.1037,8e-05,11.67433]
[1776529564412,35.01,76051.02,0.2,0.1037,8e-05,11.67433]
[1776529564429,35.01,76051.02,0.2,0.1037,8e-05,11.67433]
[1776529564888,35.01,76051.02,0.2,0.1037,8e-05,11.67433]
[1776529566081,35.01,76059.06,0.2,0.10434,8e-05,11.72756]
[1776529567886,35.01,76064.16,0.2,0.10475,8e-05,11.76152]
[1776529567701,35.01,76081.66,0.2,0.10615,8e-05,11.87833]
[1776529569893,35.01,76084.74,0.2,0.10641,8e-05,11.89913]
[1776529571916,35.01,76082.27,0.2,0.10621,8e-05,11.88305]
[1776529574023,35.01,76082.99,0.2,0.10628,8e-05,11.88863]
[1776529577234,35.01,76087.68,0.2,0.10667,8e-05,11.92068]
[1776529577772,35.01,76088.35,0.2,0.10672,8e-05,11.92536]
[1776529580795,35.01,76099.07,0.2,0.1076,8e-05,11.99765]
[1776529583107,35.01,76101.73,0.2,0.10782,8e-05,12.01568]
[1776529583382,35.01,76101.73,0.2,0.10782,8e-05,12.01568]
[1776529590862,35.02,76105.3,0.2,0.10812,8e-05,12.04042]
[1776529595897,35.02,76105.93,0.2,0.10815,8e-05,12.04105]
[1776529597642,35.02,76106.04,0.2,0.10816,8e-05,12.04189]
[1776529600996,35.02,76107.66,0.2,0.10829,8e-05,12.05299]
[1776529607217,35.02,76110.21,0.2,0.10851,8e-05,12.07065]
[1776529611433,35.02,76113.93,0.2,0.10882,8e-05,12.0959]
[1776529614300,35.02,76116.76,0.2,0.10905,8e-05,12.11501]
[1776529615113,35.02,76117.42,0.2,0.10911,8e-05,12.11945]
[1776529615807,35.02,76117.91,0.2,0.10915,8e-05,12.12273]
[1776529620016,35.02,76120.53,0.2,0.10936,8e-05,12.14031]
[1776529620040,35.02,76120.53,0.2,0.10936,8e-05,12.14031]
[1776529620119,35.02,76124.32,0.2,0.10967,8e-05,12.16581]
[1776529624653,35.02,76125.55,0.2,0.10977,8e-05,12.17395]
[1776529624708,35.02,76128.69,0.2,0.11003,8e-05,12.19506]
[1776529625928,35.02,76128.69,0.2,0.11003,8e-05,12.19506]
[1776529628855,35.02,76132.49,0.2,0.11034,8e-05,12.22042]
[1776529634378,35.02,76136.72,0.2,0.11068,8e-05,12.24784]
[1776529635041,35.02,76136.72,0.2,0.11068,8e-05,12.24784]
[1776529635091,35.02,76136.72,0.2,0.11068,8e-05,12.24784]
[1776529637325,35.01,76121.85,0.2,0.10944,8e-05,12.14711]
[1776529643490,35.01,76121.13,0.2,0.10938,8e-05,12.14197]
[1776529652293,35.01,76112.76,0.2,0.10866,8e-05,12.08161]
[1776529657328,35.01,76117.54,0.2,0.10905,8e-05,12.11384]
[1776529661828,35.01,76116.12,0.2,0.10894,8e-05,12.10424]
[1776529663434,35.01,76115.6,0.2,0.10889,8e-05,12.1007]
[1776529668526,35.01,76110.62,0.2,0.10849,8e-05,12.06725]
[1776529669564,35.01,76111.58,0.2,0.10856,8e-05,12.07375]
[1776529671589,35.01,76111.35,0.2,0.10855,8e-05,12.07236]
[1776529671612,35.01,76111.35,0.2,0.10855,8e-05,12.07236]
[1776529673620,35.02,76109.84,0.2,0.10843,8e-05,12.06231]
[1776529673644,35.02,76109.84,0.2,0.10843,8e-05,12.06231]
[1776529673661,35.02,76109.84,0.2,0.10843,8e-05,12.06231]
[1776529673761,35.02,76109.95,0.2,0.10843,8e-05,12.06305]
[1776529674133,35.02,76109.95,0.2,0.10843,8e-05,12.06305]
[1776529677022,35.02,76109.45,0.2,0.10839,8e-05,12.05981]
[1776529679808,35.02,76115.35,0.2,0.10888,8e-05,12.09957]
[1776529681762,35.02,76115.28,0.2,0.10887,8e-05,12.09911]
[1776529681853,35.02,76115.14,0.2,0.10887,8e-05,12.09882]
[1776529686938,35.02,76116.5,0.2,0.10902,8e-05,12.11128]
[1776529692577,35.03,76109.52,0.2,0.10849,8e-05,12.06771]
[1776529697910,35.03,76108.76,0.2,0.10847,8e-05,12.06544]
[1776529701639,35.04,76120.53,0.2,0.10948,8e-05,12.14798]
[1776529702079,35.04,76120.53,0.2,0.10948,8e-05,12.14798]
[1776529702647,35.04,76123.28,0.2,0.10971,8e-05,12.16709]
[1776529707683,35.05,76120.53,0.2,0.10952,8e-05,12.15143]
[1776529708346,35.05,76120.53,0.2,0.10952,8e-05,12.15143]
[1776529708429,35.05,76120.53,0.2,0.10952,8e-05,12.15143]
[1776529708441,35.05,76120.53,0.2,0.10952,8e-05,12.15143]
[1776529708645,35.05,76120.53,0.2,0.10952,8e-05,12.15143]
[1776529708757,35.05,76120.53,0.2,0.10952,8e-05,12.15143]
[1776529710205,35.05,76116.99,0.2,0.10924,8e-05,12.12893]
[1776529712611,35.05,76116.52,0.2,0.10919,8e-05,12.1229]
[1776529712665,35.05,76116.52,0.2,0.10919,8e-05,12.1229]
[1776529712681,35.05,76116.52,0.2,0.10919,8e-05,12.1229]
[1776529713601,35.05,76116.85,0.2,0.10922,8e-05,12.12573]
[1776529713675,35.05,76116.85,0.2,0.10922,8e-05,12.12573]
[1776529714200,35.05,76116.85,0.2,0.10923,8e-05,12.12634]
[1776529714268,35.05,76116.85,0.2,0.10923,8e-05,12.12634]
[1776529719493,35.07,76121.4,0.2,0.1097,8e-05,12.16397]
[1776529721226,35.12,76121.48,0.2,0.11005,8e-05,12.19226]
[1776529722399,35.12,76121.58,0.2,0.11007,8e-05,12.19365]
[1776529722788,35.12,76121.5,0.2,0.11007,8e-05,12.19383]
[1776529727822,35.13,76123.76,0.2,0.1103,8e-05,12.21246]
[1776529732858,35.13,76122.87,0.2,0.11027,8e-05,12.20977]
[1776529741921,35.15,76122.48,0.2,0.11032,8e-05,12.2136]
[1776529747964,35.15,76115.66,0.2,0.10981,8e-05,12.17188]
[1776529752998,35.16,76115.89,0.2,0.10987,8e-05,12.17682]
[1776529758033,35.17,76115.06,0.2,0.10984,8e-05,12.17455]
[1776529758995,35.17,76115.06,0.2,0.10984,8e-05,12.17455]
[1776529759041,35.17,76114.08,0.2,0.10977,8e-05,12.16863]
[1776529760759,35.17,76113.71,0.2,0.10975,8e-05,12.16681]
[1776529761037,35.17,76113.71,0.2,0.10975,8e-05,12.16681]
[1776529761070,35.17,76106.51,0.2,0.10916,8e-05,12.11918]
[1776529766091,35.2,76105.02,0.2,0.10925,8e-05,12.12578]
[1776529771126,35.21,76106.85,0.2,0.10942,8e-05,12.13773]
[1776529777167,35.22,76110.37,0.2,0.10976,8e-05,12.16583]
[1776529782202,35.22,76111.64,0.2,0.10991,8e-05,12.17809]
[1776529787751,35.23,76111.89,0.2,0.10997,8e-05,12.18276]
[1776529789299,35.23,76113.69,0.2,0.11015,8e-05,12.19707]
[1776529789374,35.23,76109.1,0.2,0.10977,8e-05,12.16629]
[1776529795505,35.24,76108.75,0.2,0.10979,8e-05,12.16765]
[1776529801336,35.25,76109.64,0.2,0.10991,8e-05,12.17737]
[1776529803279,35.25,76114.76,0.2,0.11034,8e-05,12.21234]
[1776529803784,35.25,76114.76,0.2,0.11034,8e-05,12.21234]
[1776529803834,35.25,76117.08,0.2,0.11054,8e-05,12.2285]
[1776529807377,35.25,76127.23,0.2,0.11141,8e-05,12.29887]
[1776529812416,35.26,76130.46,0.2,0.1117,8e-05,12.32267]
[1776529817449,35.26,76127.58,0.2,0.11149,8e-05,12.30534]
[1776529822556,35.26,76127.45,0.2,0.1115,8e-05,12.3061]
[1776529828527,35.27,76126.02,0.2,0.11141,8e-05,12.29935]
[1776529833436,35.27,76127.58,0.2,0.11153,8e-05,12.30734]
[1776529833530,35.27,76127.58,0.2,0.11153,8e-05,12.30734]
[1776529833731,35.27,76128.7,0.2,0.11163,8e-05,12.31545]
[1776529839863,35.28,76131.28,0.2,0.11187,8e-05,12.33498]
[1776529845855,35.29,76134.69,0.2,0.11221,8e-05,12.36189]
[1776529852074,35.29,76139.3,0.2,0.11262,8e-05,12.39499]
[1776529857729,35.29,76139.5,0.2,0.11267,8e-05,12.39884]
[1776529862765,35.3,76137.03,0.2,0.11249,8e-05,12.38401]
[1776529868217,35.3,76137.09,0.2,0.11251,8e-05,12.38589]
[1776529873842,35.31,76136.67,0.2,0.11251,8e-05,12.38552]
[1776529876066,35.31,76126.96,0.2,0.11171,8e-05,12.32137]
[1776529877116,35.31,76126.96,0.2,0.11171,8e-05,12.32137]
[1776529877198,35.31,76126.96,0.2,0.11171,8e-05,12.32137]
[1776529877887,35.31,76126.44,0.2,0.11167,8e-05,12.31829]
[1776529877932,35.31,76126.44,0.2,0.11167,8e-05,12.31829]
[1776529881093,35.31,76126.44,0.2,0.11168,8e-05,12.3187]
[1776529881152,35.31,76126.44,0.2,0.11168,8e-05,12.3187]
[1776529882839,35.31,76125.39,0.2,0.11161,8e-05,12.31287]
[1776529883018,35.31,76118.4,0.2,0.11103,8e-05,12.26635]
[1776529888947,35.32,76112.35,0.2,0.11057,8e-05,12.22878]
[1776529893340,35.32,76110.1,0.2,0.11038,8e-05,12.21177]
[1776529893984,35.32,76111.25,0.2,0.11048,8e-05,12.22002]
[1776529899020,35.33,76112.25,0.2,0.1106,8e-05,12.22943]
[1776529903047,35.34,76101.12,0.2,0.10975,8e-05,12.16055]
[1776529903618,35.34,76101.12,0.2,0.10975,8e-05,12.16055]
[1776529904053,35.34,76095.08,0.2,0.10926,8e-05,12.12021]
[1776529905505,35.34,76092.55,0.2,0.10907,8e-05,12.10434]
[1776529906278,35.34,76084.0,0.2,0.10838,8e-05,12.04786]
[1776529908783,35.34,76080.95,0.2,0.10814,8e-05,12.0288]
[1776529908893,35.34,76080.95,0.2,0.10814,8e-05,12.0288]
[1776529909579,35.34,76080.19,0.2,0.10809,8e-05,12.02439]
[1776529909861,35.34,76080.19,0.2,0.10809,8e-05,12.02439]
[1776529909900,35.34,76080.19,0.2,0.10809,8e-05,12.02439]
[1776529910098,35.35,76077.22,0.2,0.10786,8e-05,12.0053]
[1776529910784,35.35,76077.22,0.2,0.10786,8e-05,12.0053]
[1776529910795,35.35,76077.22,0.2,0.10786,8e-05,12.0053]
[1776529910815,35.35,76077.22,0.2,0.10786,8e-05,12.0053]
[1776529911101,35.35,76074.34,0.2,0.10763,8e-05,11.98685]
[1776529911672,35.35,76074.34,0.2,0.10763,8e-05,11.98685]
[1776529917144,35.36,76073.6,0.2,0.10763,8e-05,11.98619]
[1776529922576,35.36,76073.59,0.2,0.10765,8e-05,11.98821]
[1776529922610,35.36,76073.59,0.2,0.10765,8e-05,11.98821]
[1776529922626,35.36,76073.59,0.2,0.10765,8e-05,11.98821]
[1776529928189,35.37,76073.17,0.2,0.10768,8e-05,11.9903]
[1776529928244,35.37,76073.17,0.2,0.10768,8e-05,11.9903]
[1776529929987,35.37,76073.32,0.2,0.10771,8e-05,11.9927]
[1776529935272,35.38,76070.92,0.2,0.10757,8e-05,11.98097]
[1776529940309,35.39,76070.97,0.2,0.10761,8e-05,11.98482]
[1776529946559,35.39,76072.7,0.2,0.10781,8e-05,12.00046]
[1776529954403,35.4,76072.7,0.2,0.10784,8e-05,12.00184]
[1776529959443,35.41,76073.67,0.2,0.10796,8e-05,12.01164]
[1776529964479,35.42,76074.25,0.2,0.10805,8e-05,12.01884]
[1776529969512,35.42,76074.86,0.2,0.10814,8e-05,12.02617]
[1776529974547,35.43,76071.72,0.2,0.10793,8e-05,12.00862]
[1776529978831,35.43,76071.59,0.2,0.10794,8e-05,12.00977]
[1776529978929,35.43,76067.36,0.2,0.10761,8e-05,11.98238]
[1776529982604,35.44,76051.17,0.2,0.10635,8e-05,11.87808]
[1776529987639,35.45,76047.06,0.2,0.10607,8e-05,11.85511]
[1776529993110,35.45,76046.55,0.2,0.10607,8e-05,11.85512]
[1776529998719,35.46,76038.43,0.2,0.1055,8e-05,11.8078]
[1776530004801,35.47,76038.87,0.2,0.10558,8e-05,11.81436]
[1776530006014,35.48,76037.68,0.2,0.10551,8e-05,11.80836]
[1776530006565,35.48,76032.8,0.2,0.10513,8e-05,11.77714]
[1776530007430,35.48,76031.98,0.2,0.10509,8e-05,11.77366]
[1776530007948,35.48,76031.98,0.2,0.10509,8e-05,11.77366]
[1776530007964,35.48,76031.98,0.2,0.10509,8e-05,11.77366]
[1776530007993,35.48,76031.13,0.2,0.10502,8e-05,11.76807]
[1776530008434,35.48,76031.13,0.2,0.10502,8e-05,11.76807]
[1776530009291,35.48,76031.13,0.2,0.10502,8e-05,11.76807]
[1776530011225,35.48,76023.72,0.2,0.10446,8e-05,11.72135]
[1776530011324,35.49,76012.24,0.2,0.10355,8e-05,11.64384]
[1776530012869,35.49,76012.24,0.2,0.10355,8e-05,11.64384]
[1776530015230,35.49,76017.67,0.2,0.104,8e-05,11.681]
[1776530015286,35.49,76017.67,0.2,0.104,8e-05,11.681]
[1776530015299,35.49,76017.67,0.2,0.104,8e-05,11.681]
[1776530016094,35.49,76013.83,0.2,0.10371,8e-05,11.65731]
[1776530016257,35.49,76013.83,0.2,0.10371,8e-05,11.65731]
[1776530016930,35.49,76013.87,0.2,0.10373,8e-05,11.65834]
[1776530017425,35.49,76012.81,0.2,0.10364,8e-05,11.65139]
[1776530019735,35.5,76012.59,0.2,0.10364,8e-05,11.65147]
[1776530019903,35.5,76015.87,0.2,0.10391,8e-05,11.67373]
[1776530026410,35.51,76022.77,0.2,0.1045,8e-05,11.72271]
[1776530033964,35.52,76015.7,0.2,0.10403,8e-05,11.68305]
[1776530037803,35.52,76012.09,0.2,0.10378,8e-05,11.66217]
[1776530037990,35.52,76012.09,0.2,0.10378,8e-05,11.66217]
[1776530043028,35.53,76009.8,0.2,0.10364,8e-05,11.65068]
[1776530047922,35.54,76007.52,0.2,0.1035,8e-05,11.63928]
[1776530049981,35.54,76011.67,0.2,0.10384,8e-05,11.66714]
[1776530050079,35.54,76013.5,0.2,0.10399,8e-05,11.67978]
[1776530053255,35.54,76025.8,0.2,0.10499,8e-05,11.76311]
[1776530056120,35.55,76036.83,0.2,0.10588,8e-05,11.83695]
[1776530061239,35.55,76039.26,0.2,0.10611,8e-05,11.85537]
[1776530067404,35.56,76034.47,0.2,0.10578,8e-05,11.82841]
[1776530073236,35.57,76033.96,0.2,0.10577,8e-05,11.82582]
[1776530078271,35.58,76033.34,0.2,0.10577,8e-05,11.8258]
[1776530083305,35.58,76030.17,0.2,0.10557,8e-05,11.80901]
[1776530088341,35.59,76039.06,0.2,0.10632,8e-05,11.87118]
[1776530088591,35.59,76039.06,0.2,0.10632,8e-05,11.87118]
[1776530088622,35.59,76039.06,0.2,0.10632,8e-05,11.87118]
[1776530089350,35.59,76046.46,0.2,0.10692,8e-05,11.92047]
[1776530091363,35.59,76058.22,0.2,0.10787,8e-05,11.99898]
[1776530096412,35.6,76062.04,0.2,0.1082,8e-05,12.02564]
[1776530101838,35.6,76058.83,0.2,0.10797,8e-05,12.00659]
[1776530105461,35.6,76075.2,0.2,0.10931,8e-05,12.11642]
[1776530111538,35.61,76076.24,0.2,0.10942,8e-05,12.12517]
[1776530117368,35.61,76074.0,0.2,0.10925,8e-05,12.11116]
[1776530121124,35.61,76080.0,0.2,0.10975,8e-05,12.15196]
[1776530121204,35.61,76090.76,0.2,0.11063,8e-05,12.22373]
[1776530123075,35.61,76090.76,0.2,0.11064,8e-05,12.22404]
[1776530123111,35.61,76090.76,0.2,0.11064,8e-05,12.22404]
[1776530123187,35.61,76094.3,0.2,0.11093,8e-05,12.24782]
[1776530125175,35.61,76095.07,0.2,0.11099,8e-05,12.25317]
[1776530125219,35.61,76095.07,0.2,0.11099,8e-05,12.25317]
[1776530129253,35.61,76097.41,0.2,0.1112,8e-05,12.26966]
[1776530129305,35.62,76097.71,0.2,0.11123,8e-05,12.27211]
[1776530135154,35.62,76098.1,0.2,0.11124,8e-05,12.27136]
[1776530140741,35.62,76101.6,0.2,0.11155,8e-05,12.29677]
[1776530145776,35.62,76103.28,0.2,0.11171,8e-05,12.30915]
[1776530149400,35.62,76103.28,0.2,0.11171,8e-05,12.30962]
[1776530149585,35.63,76103.41,0.2,0.11173,8e-05,12.31096]
[1776530149805,35.63,76103.41,0.2,0.11173,8e-05,12.31096]
[1776530151191,35.63,76103.41,0.2,0.11173,8e-05,12.31096]
[1776530151228,35.63,76103.41,0.2,0.11173,8e-05,12.31096]
[1776530151532,35.63,76104.19,0.2,0.1118,8e-05,12.31661]
[1776530151822,35.63,76104.19,0.2,0.1118,8e-05,12.31661]
[1776530153651,35.63,76104.52,0.2,0.11183,8e-05,12.31903]
[1776530153832,35.63,76104.3,0.2,0.11181,8e-05,12.31779]
[1776530158869,35.63,76100.22,0.2,0.11149,8e-05,12.2918]
[1776530163903,35.63,76103.27,0.2,0.11176,8e-05,12.31342]
[1776530168938,35.63,76103.49,0.2,0.11179,8e-05,12.31609]
[1776530174130,35.64,76100.94,0.2,0.1116,8e-05,12.30015]
[1776530180019,35.64,76099.37,0.2,0.11149,8e-05,12.29156]
[1776530185052,35.64,76099.15,0.2,0.11149,8e-05,12.29146]
[1776530192100,35.65,76099.32,0.2,0.1115,8e-05,12.29042]
[1776530194293,35.65,76099.16,0.2,0.11149,8e-05,12.28963]
[1776530194336,35.65,76098.64,0.2,0.11145,8e-05,12.28644]
[1776530196146,35.65,76098.64,0.2,0.11145,8e-05,12.28644]
[1776530196333,35.65,76098.64,0.2,0.11145,8e-05,12.28644]
[1776530196395,35.65,76098.64,0.2,0.11146,8e-05,12.28729]
[1776530200166,35.65,76098.64,0.2,0.11147,8e-05,12.28785]
[1776530200262,35.65,76093.53,0.2,0.11105,8e-05,12.25416]
[1776530205499,35.65,76091.45,0.2,0.1109,8e-05,12.24164]
[1776530211236,35.66,76083.34,0.2,0.11026,8e-05,12.19023]
[1776530216269,35.66,76081.25,0.2,0.11012,8e-05,12.17846]
[1776530226340,35.67,76080.34,0.2,0.1101,8e-05,12.17649]
[1776530238606,35.67,76079.66,0.2,0.11008,8e-05,12.17533]
[1776530245472,35.68,76079.11,0.2,0.11006,8e-05,12.1733]
[1776530252522,35.68,76079.13,0.2,0.11005,8e-05,12.17097]
[1776530257557,35.68,76078.45,0.2,0.11001,8e-05,12.16764]
[1776530262591,35.69,76083.45,0.2,0.11043,8e-05,12.20193]
[1776530267625,35.69,76091.48,0.2,0.11111,8e-05,12.2567]
[1776530272661,35.69,76093.37,0.2,0.11128,8e-05,12.27067]
[1776530277697,35.69,76086.19,0.2,0.11071,8e-05,12.22445]
[1776530281724,35.7,76075.9,0.2,0.10989,8e-05,12.15787]
[1776530286761,35.7,76076.95,0.2,0.11,8e-05,12.16703]
[1776530291795,35.7,76082.08,0.2,0.11045,8e-05,12.20304]
[1776530296829,35.71,76084.44,0.2,0.11066,8e-05,12.22049]
[1776530301864,35.71,76092.29,0.2,0.11133,8e-05,12.27414]
[1776530309118,35.72,76087.43,0.2,0.11096,8e-05,12.24415]
[1776530315962,35.72,76087.82,0.2,0.11099,8e-05,12.24502]
[1776530320999,35.72,76088.68,0.2,0.11108,8e-05,12.2524]
[1776530326032,35.73,76088.96,0.2,0.11112,8e-05,12.25592]
[1776530331067,35.73,76089.47,0.2,0.11119,8e-05,12.26093]
[1776530336102,35.73,76093.51,0.2,0.11154,8e-05,12.28935]
[1776530341138,35.74,76093.94,0.2,0.11159,8e-05,12.29356]
[1776530346310,35.74,76100.16,0.2,0.11211,8e-05,12.33585]
[1776530346848,35.74,76103.94,0.2,0.11243,8e-05,12.36119]
[1776530347179,35.74,76103.94,0.2,0.11243,8e-05,12.36139]
[1776530352216,35.74,76108.82,0.2,0.11285,8e-05,12.39476]
[1776530357251,35.74,76110.07,0.2,0.11296,8e-05,12.40387]
[1776530362285,35.74,76111.27,0.2,0.11307,8e-05,12.41267]
[1776530367319,35.74,76112.9,0.2,0.11322,8e-05,12.42436]
[1776530372354,35.75,76112.14,0.2,0.11313,8e-05,12.41607]
[1776530378727,35.75,76110.84,0.2,0.11303,8e-05,12.40811]
[1776530381434,35.75,76111.92,0.2,0.11313,8e-05,12.41603]
[1776530381536,35.75,76106.91,0.2,0.11272,8e-05,12.38287]
[1776530384624,35.75,76091.01,0.2,0.11142,8e-05,12.27833]
[1776530389687,35.75,76087.73,0.2,0.11118,8e-05,12.25837]
[1776530395516,35.76,76080.75,0.2,0.11063,8e-05,12.21419]
[1776530400551,35.76,76079.23,0.2,0.11053,8e-05,12.20621]
[1776530405587,35.77,76079.2,0.2,0.11056,8e-05,12.20845]
[1776530410622,35.77,76080.93,0.2,0.11073,8e-05,12.22174]
[1776530415657,35.77,76080.47,0.2,0.11071,8e-05,12.22044]
[1776530420693,35.78,76080.51,0.2,0.11074,8e-05,12.22241]
[1776530425730,35.78,76080.02,0.2,0.11072,8e-05,12.22083]
[1776530426908,35.78,76080.02,0.2,0.11072,8e-05,12.22083]
[1776530426954,35.78,76080.02,0.2,0.11072,8e-05,12.22083]
[1776530428170,35.78,76079.91,0.2,0.11071,8e-05,12.22043]
[1776530428197,35.78,76079.91,0.2,0.11072,8e-05,12.22076]
[1776530433799,35.78,76079.57,0.2,0.11067,8e-05,12.21541]
[1776530439221,35.79,76079.31,0.2,0.11068,8e-05,12.21591]
[1776530444860,35.79,76074.93,0.2,0.11035,8e-05,12.18926]
[1776530449895,35.8,76067.29,0.2,0.10975,8e-05,12.14064]
[1776530454931,35.8,76061.34,0.2,0.1093,8e-05,12.10346]
[1776530460200,35.8,76059.37,0.2,0.10916,8e-05,12.09265]
[1776530466854,35.81,76057.32,0.2,0.10903,8e-05,12.08127]
[1776530473063,35.81,76057.32,0.2,0.10907,8e-05,12.08454]
[1776530479103,35.82,76054.01,0.2,0.10883,8e-05,12.06513]
[1776530485169,35.82,76053.29,0.2,0.10878,8e-05,12.06117]
[1776530490412,35.83,76049.15,0.2,0.10849,8e-05,12.03696]
[1776530497228,35.83,76049.25,0.2,0.10848,8e-05,12.03468]
[1776530503268,35.83,76053.18,0.2,0.10879,8e-05,12.06061]
[1776530510553,35.83,76051.97,0.2,0.1087,8e-05,12.05275]
[1776530517366,35.83,76057.34,0.2,0.10913,8e-05,12.08782]
[1776530522401,35.83,76053.41,0.2,0.10881,8e-05,12.06164]
[1776530523756,35.83,76037.92,0.2,0.10756,8e-05,11.95987]
[1776530529833,35.83,76039.04,0.2,0.10766,8e-05,11.96784]
[1776530536505,35.83,76040.76,0.2,0.10781,8e-05,11.98025]
[1776530541538,35.83,76042.71,0.2,0.10798,8e-05,11.99378]
[1776530547580,35.83,76043.58,0.2,0.10806,8e-05,12.00038]
[1776530552617,35.83,76045.23,0.2,0.10817,8e-05,12.0079]
[1776530554138,35.83,76045.23,0.2,0.10817,8e-05,12.0079]
[1776530554631,35.84,76045.73,0.2,0.10821,8e-05,12.01149]
[1776530556673,35.84,76030.78,0.2,0.10702,8e-05,11.91382]
[1776530566715,35.84,76033.91,0.2,0.10731,8e-05,11.93706]
[1776530569132,35.84,76031.84,0.2,0.10715,8e-05,11.92404]
[1776530570126,35.84,76031.49,0.2,0.10712,8e-05,11.92205]
[1776530570881,35.84,76031.49,0.2,0.10712,8e-05,11.92205]
[1776530571702,35.84,76031.07,0.2,0.1071,8e-05,11.9199]
[1776530577793,35.85,76030.64,0.2,0.10709,8e-05,11.91928]
[1776530582834,35.85,76032.83,0.2,0.10729,8e-05,11.93516]
[1776530588873,35.85,76037.05,0.2,0.10764,8e-05,11.96433]
[1776530590380,35.85,76037.05,0.2,0.10764,8e-05,11.96433]
[1776530595935,35.86,76037.14,0.2,0.10767,8e-05,11.96659]
[1776530600972,35.86,76037.98,0.2,0.10775,8e-05,11.97322]
[1776530603127,35.86,76038.12,0.2,0.10777,8e-05,11.97458]
[1776530603992,35.86,76037.59,0.2,0.10773,8e-05,11.97133]
[1776530605128,35.86,76036.68,0.2,0.10766,8e-05,11.96558]
[1776530606005,35.86,76035.64,0.2,0.10758,8e-05,11.95899]
[1776530611049,35.86,76031.39,0.2,0.10722,8e-05,11.92838]
[1776530616081,35.87,76021.1,0.2,0.10643,8e-05,11.86272]
[1776530621675,35.87,76017.64,0.2,0.10617,8e-05,11.84158]
[1776530627159,35.87,76014.2,0.2,0.10593,8e-05,11.82174]
[1776530632193,35.88,76018.37,0.2,0.10628,8e-05,11.8506]
[1776530637228,35.88,76021.49,0.2,0.10655,8e-05,11.87235]
[1776530642264,35.88,76022.6,0.2,0.10665,8e-05,11.88092]
[1776530643275,35.88,76022.6,0.2,0.10665,8e-05,11.88092]
[1776530649333,35.88,76030.39,0.2,0.10728,8e-05,11.93272]
[1776530657368,35.89,76031.98,0.2,0.10743,8e-05,11.94508]
[1776530659684,35.89,76034.14,0.2,0.1076,8e-05,11.9594]
[1776530664127,35.89,76035.51,0.2,0.10772,8e-05,11.96902]
[1776530664420,35.89,76036.29,0.2,0.10779,8e-05,11.97443]
[1776530669427,35.89,76043.63,0.2,0.10838,8e-05,12.02299]
[1776530669459,35.89,76037.56,0.2,0.1079,8e-05,11.98336]
[1776530673480,35.89,76028.19,0.2,0.10713,8e-05,11.91849]
[1776530679009,35.89,76019.04,0.2,0.10641,8e-05,11.85969]
[1776530681182,35.9,76014.22,0.2,0.10604,8e-05,11.82911]
[1776530681241,35.9,76014.22,0.2,0.10604,8e-05,11.82911]
[1776530682227,35.9,76012.41,0.2,0.1059,8e-05,11.81762]
[1776530682307,35.9,76012.41,0.2,0.1059,8e-05,11.81762]
[1776530683051,35.9,76012.41,0.2,0.1059,8e-05,11.81762]
[1776530683096,35.9,76012.41,0.2,0.1059,8e-05,11.81762]
[1776530683852,35.9,76012.74,0.2,0.10594,8e-05,11.82043]
[1776530683892,35.9,76012.74,0.2,0.10594,8e-05,11.82043]
[1776530684057,35.9,76012.74,0.2,0.10594,8e-05,11.82043]
[1776530690614,35.9,76012.47,0.2,0.10594,8e-05,11.82094]
[1776530696650,35.91,76012.39,0.2,0.10596,8e-05,11.82233]
[1776530701894,35.91,76010.03,0.2,0.1058,8e-05,11.80888]
[1776530707727,35.91,76009.6,0.2,0.10579,8e-05,11.80772]
[1776530717800,35.92,76008.53,0.2,0.10574,8e-05,11.804]
[1776530722090,35.92,76009.09,0.2,0.1058,8e-05,11.80861]
[1776530727078,35.92,76013.65,0.2,0.10617,8e-05,11.83974]
[1776530727169,35.92,76015.71,0.2,0.10634,8e-05,11.85366]
[1776530729081,35.92,76015.71,0.2,0.10634,8e-05,11.85366]
[1776530729127,35.92,76015.71,0.2,0.10634,8e-05,11.85366]
[1776530729103,35.93,76015.94,0.2,0.10637,8e-05,11.85563]
[1776530733163,35.93,76018.28,0.2,0.10653,8e-05,11.8675]
[1776530733227,35.93,76018.28,0.2,0.10653,8e-05,11.86771]
[1776530733913,35.93,76018.95,0.2,0.10659,8e-05,11.87208]
[1776530739953,35.93,76023.99,0.2,0.107,8e-05,11.90622]
[1776530743351,35.93,76026.54,0.2,0.10721,8e-05,11.92333]
[1776530743982,35.93,76026.54,0.2,0.10721,8e-05,11.92347]
[1776530744559,35.93,76026.54,0.2,0.10721,8e-05,11.92347]
[1776530744988,35.93,76026.75,0.2,0.10723,8e-05,11.92499]
[1776530745963,35.93,76026.75,0.2,0.10723,8e-05,11.92499]
[1776530745997,35.93,76027.55,0.2,0.10729,8e-05,11.93037]
[1776530751031,35.93,76028.06,0.2,0.10734,8e-05,11.93447]
[1776530759086,35.94,76028.86,0.2,0.10742,8e-05,11.94096]
[1776530764121,35.94,76029.86,0.2,0.10751,8e-05,11.94829]
[1776530767858,35.94,76031.14,0.2,0.10762,8e-05,11.95712]
[1776530768151,35.94,76031.59,0.2,0.10766,8e-05,11.96021]
[1776530772587,35.94,76037.71,0.2,0.10815,8e-05,12.0007]
[1776530773185,35.94,76035.77,0.2,0.108,8e-05,11.98809]
[1776530773938,35.94,76035.77,0.2,0.108,8e-05,11.98809]
[1776530781242,35.94,76028.01,0.2,0.1074,8e-05,11.93874]
[1776530786279,35.94,76030.06,0.2,0.10757,8e-05,11.95309]
[1776530791314,35.94,76031.78,0.2,0.10769,8e-05,11.96114]
[1776530794290,35.95,76031.83,0.2,0.1077,8e-05,11.96164]
[1776530795017,35.95,76031.83,0.2,0.1077,8e-05,11.96164]
[1776530799984,35.95,76031.85,0.2,0.10771,8e-05,11.9628]
[1776530803918,35.95,76030.43,0.2,0.10761,8e-05,11.95423]
[1776530805429,35.95,76018.06,0.2,0.10663,8e-05,11.87397]
[1776530811780,35.95,76011.81,0.2,0.10615,8e-05,11.83436]
[1776530818140,35.96,76010.57,0.2,0.10608,8e-05,11.82855]
[1776530823538,35.96,76010.17,0.2,0.10608,8e-05,11.82817]
[1776530828572,35.96,76006.97,0.2,0.10584,8e-05,11.80884]
[1776530833611,35.97,76008.07,0.2,0.10594,8e-05,11.81724]
[1776530838643,35.97,76007.3,0.2,0.10591,8e-05,11.81399]
[1776530844684,35.97,76005.9,0.2,0.10582,8e-05,11.80664]
[1776530850726,35.98,76005.92,0.2,0.10584,8e-05,11.80855]
[1776530857161,35.98,76005.44,0.2,0.10579,8e-05,11.80257]
[1776530863029,35.98,76003.54,0.2,0.10567,8e-05,11.79299]
[1776530871902,35.99,76006.6,0.2,0.10594,8e-05,11.81532]
[1776530872521,35.99,76006.6,0.2,0.10594,8e-05,11.81532]
[1776530872762,35.99,76006.6,0.2,0.10594,8e-05,11.81532]
[1776530873181,35.99,76006.6,0.2,0.10594,8e-05,11.81532]
[1776530873238,35.99,75994.23,0.2,0.10498,8e-05,11.73526]
[1776530874926,35.99,75978.44,0.2,0.10375,8e-05,11.63338]
[1776530878092,35.99,75980.07,0.2,0.10388,8e-05,11.64439]
[1776530878175,35.99,75982.05,0.2,0.10404,8e-05,11.65763]
[1776530880688,35.99,75980.44,0.2,0.10392,8e-05,11.64762]
[1776530881756,35.99,75980.44,0.2,0.10392,8e-05,11.64762]
[1776530881973,35.99,75976.71,0.2,0.10363,8e-05,11.62372]
[1776530886577,35.99,75980.18,0.2,0.10391,8e-05,11.64708]
[1776530887475,35.99,75980.04,0.2,0.10391,8e-05,11.6464]
[1776530893245,36.0,75979.36,0.2,0.10387,8e-05,11.64359]
[1776530899098,36.0,75973.24,0.2,0.10342,8e-05,11.60553]
[1776530903317,36.0,75957.92,0.2,0.10225,8e-05,11.50806]
[1776530909164,36.0,75955.66,0.2,0.10208,8e-05,11.49353]
[1776530913387,35.98,75947.77,0.2,0.10128,8e-05,11.42551]
[1776530919235,35.92,75945.04,0.2,0.10073,8e-05,11.37953]
[1776530924270,35.92,75944.8,0.2,0.10068,8e-05,11.37581]
[1776530929304,35.89,75941.94,0.2,0.10026,8e-05,11.34019]
[1776530934340,35.84,75934.15,0.2,0.09935,8e-05,11.26391]
[1776530940383,35.76,75932.93,0.2,0.09876,8e-05,11.21496]
[1776530945417,35.68,75937.17,0.2,0.09857,8e-05,11.19995]
[1776530950452,35.59,75935.92,0.2,0.09792,8e-05,11.145]
[1776530955490,35.5,75935.79,0.2,0.09733,8e-05,11.09563]
[1776530960522,35.41,75943.13,0.2,0.09727,8e-05,11.09181]
[1776530965560,35.31,75949.6,0.2,0.09712,8e-05,11.08005]
[1776530970595,35.22,75949.48,0.2,0.0965,8e-05,11.0287]
[1776530972608,35.19,75941.06,0.2,0.09567,7e-05,10.95577]
[1776530977646,35.13,75937.69,0.2,0.09504,7e-05,10.90233]
[1776530983881,35.06,75931.36,0.2,0.09408,7e-05,10.82051]
[1776530989732,34.98,75929.29,0.2,0.09343,7e-05,10.76476]
[1776530994765,34.91,75927.25,0.2,0.09286,7e-05,10.71578]
[1776530999802,34.85,75925.53,0.2,0.09232,7e-05,10.66907]
[1776531006851,34.76,75925.31,0.2,0.09173,7e-05,10.61906]
[1776531011886,34.7,75923.06,0.2,0.09117,7e-05,10.57077]
[1776531016922,34.65,75916.97,0.2,0.09038,7e-05,10.50187]
[1776531021957,34.64,75917.42,0.2,0.09036,7e-05,10.50017]
[1776531026273,34.65,75918.83,0.2,0.09055,7e-05,10.5163]
[1776531026308,34.65,75888.35,0.2,0.08838,7e-05,10.32388]
[1776531027001,34.68,75888.35,0.2,0.08854,7e-05,10.33852]
[1776531030209,34.71,75887.19,0.2,0.08866,7e-05,10.34805]
[1776531030222,34.71,75887.19,0.2,0.08866,7e-05,10.34805]
[1776531030310,34.73,75893.47,0.2,0.08919,7e-05,10.3955]
[1776531033339,34.75,75896.99,0.2,0.08956,7e-05,10.4263]
[1776531039087,34.8,75898.27,0.2,0.08996,7e-05,10.46156]
[1776531041795,34.8,75899.03,0.2,0.09007,7e-05,10.47095]
[1776531044311,34.81,75887.89,0.2,0.08928,7e-05,10.4014]
[1776531048938,34.8,75895.71,0.2,0.08979,7e-05,10.44636]
[1776531049339,34.8,75895.71,0.2,0.08979,7e-05,10.44636]
[1776531050625,34.79,75902.97,0.2,0.09026,7e-05,10.48823]
[1776531051182,34.78,75905.24,0.2,0.09039,7e-05,10.49973]
[1776531051832,34.78,75905.24,0.2,0.09039,7e-05,10.49973]
[1776531052092,34.78,75905.24,0.2,0.09039,7e-05,10.49973]
[1776531052101,34.78,75905.24,0.2,0.09039,7e-05,10.49973]
[1776531052191,34.78,75906.42,0.2,0.09044,7e-05,10.50401]
[1776531057234,34.74,75908.87,0.2,0.0904,7e-05,10.50114]
[1776531062259,34.71,75908.69,0.2,0.09017,7e-05,10.48089]
[1776531067296,34.71,75912.11,0.2,0.09041,7e-05,10.50194]
[1776531071559,34.71,75909.8,0.2,0.09025,7e-05,10.48758]
[1776531074529,34.71,75895.85,0.2,0.08922,7e-05,10.39653]
[1776531079295,34.71,75887.82,0.2,0.08863,7e-05,10.3449]
[1776531080589,34.7,75876.7,0.2,0.08783,7e-05,10.27339]
[1776531083230,34.69,75876.17,0.2,0.0877,7e-05,10.26206]
[1776531088443,34.66,75876.99,0.2,0.08754,7e-05,10.24779]
[1776531093478,34.64,75874.78,0.2,0.08727,7e-05,10.22294]
[1776531098514,34.62,75878.36,0.2,0.0874,7e-05,10.23485]
[1776531103552,34.6,75877.87,0.2,0.08722,7e-05,10.21887]
[1776531108587,34.58,75877.19,0.2,0.08702,7e-05,10.20145]
[1776531112871,34.55,75881.43,0.2,0.08717,7e-05,10.21537]
[1776531113692,34.55,75881.13,0.2,0.08711,7e-05,10.21002]
[1776531113758,34.55,75881.13,0.2,0.08711,7e-05,10.21002]
[1776531119667,34.51,75879.51,0.2,0.08677,7e-05,10.18003]
[1776531124880,34.48,75875.83,0.2,0.08631,7e-05,10.13854]
[1776531130976,34.46,75883.94,0.2,0.08675,7e-05,10.17853]
[1776531132003,34.45,75884.61,0.2,0.08671,7e-05,10.17551]
[1776531132047,34.45,75884.61,0.2,0.08671,7e-05,10.17551]
[1776531136061,34.42,75884.52,0.2,0.08655,7e-05,10.16092]
[1776531136140,34.42,75884.52,0.2,0.08655,7e-05,10.16092]
[1776531140138,34.4,75884.61,0.2,0.08644,7e-05,10.15133]
[1776531140183,34.4,75884.61,0.2,0.08644,7e-05,10.15133]
[1776531140284,34.39,75885.37,0.2,0.08642,7e-05,10.14977]
[1776531145845,34.36,75887.77,0.2,0.0864,7e-05,10.14837]
[1776531155030,34.34,75887.39,0.2,0.08626,7e-05,10.13599]
[1776531161287,34.28,75886.85,0.2,0.08582,7e-05,10.09585]
[1776531170017,34.24,75884.8,0.2,0.08537,7e-05,10.05608]
[1776531175425,34.22,75887.45,0.2,0.08546,7e-05,10.06464]
[1776531181092,34.2,75883.64,0.2,0.08506,7e-05,10.02805]
[1776531185104,34.19,75882.95,0.2,0.08495,7e-05,10.01864]
[1776531191163,34.17,75888.83,0.2,0.08524,7e-05,10.04458]
[1776531196198,34.16,75891.09,0.2,0.0853,7e-05,10.051]
[1776531201234,34.14,75888.5,0.2,0.08504,7e-05,10.02723]
[1776531206269,34.13,75887.14,0.2,0.08487,7e-05,10.0117]
[1776531211304,34.12,75886.02,0.2,0.08469,7e-05,9.9943]
[1776531213668,34.12,75884.85,0.2,0.08459,7e-05,9.98566]
[1776531213886,34.12,75883.11,0.2,0.08446,7e-05,9.97353]
[1776531216694,34.11,75879.66,0.2,0.08419,7e-05,9.94968]
[1776531223689,34.11,75876.6,0.2,0.08393,7e-05,9.9261]
[1776531225580,34.1,75890.25,0.2,0.08487,7e-05,10.01092]
[1776531232457,34.08,75896.7,0.2,0.08519,7e-05,10.03994]
[1776531237486,34.07,75899.48,0.2,0.08529,7e-05,10.04969]
[1776531242521,34.05,75902.27,0.2,0.0854,7e-05,10.05971]
[1776531247557,34.04,75903.84,0.2,0.08543,7e-05,10.06275]
[1776531252593,34.03,75904.52,0.2,0.08541,7e-05,10.06095]
[1776531258634,34.02,75906.67,0.2,0.08549,7e-05,10.06813]
[1776531264675,34.01,75908.75,0.2,0.08557,7e-05,10.07573]
[1776531270634,34.0,75911.55,0.2,0.08573,7e-05,10.08987]
[1776531273212,33.99,75912.04,0.2,0.0857,7e-05,10.08575]
[1776531273745,33.99,75912.04,0.2,0.08569,7e-05,10.08499]
[1776531273969,33.99,75912.04,0.2,0.08569,7e-05,10.08499]
[1776531274705,33.99,75912.04,0.2,0.08569,7e-05,10.08499]
[1776531274747,33.99,75920.91,0.2,0.08632,7e-05,10.1414]
[1776531278879,33.98,75921.15,0.2,0.08627,7e-05,10.13725]
[1776531279781,33.98,75921.22,0.2,0.08626,7e-05,10.13645]
[1776531284340,33.97,75920.75,0.2,0.08619,7e-05,10.13001]
[1776531284352,33.97,75920.75,0.2,0.08619,7e-05,10.13001]
[1776531284543,33.97,75920.75,0.2,0.08619,7e-05,10.13001]
[1776531284612,33.97,75920.75,0.2,0.08616,7e-05,10.12801]
[1776531288363,33.97,75920.33,0.2,0.0861,7e-05,10.12262]
[1776531288465,33.96,75917.84,0.2,0.08592,7e-05,10.10577]
[1776531290192,33.96,75917.84,0.2,0.08592,7e-05,10.10577]
[1776531292381,33.96,75931.02,0.2,0.08684,7e-05,10.18859]
[1776531292451,33.96,75931.02,0.2,0.08684,7e-05,10.18859]
[1776531297609,33.95,75929.03,0.2,0.08661,7e-05,10.16786]
[1776531298826,33.95,75928.65,0.2,0.08658,7e-05,10.16523]
[1776531298890,33.95,75928.65,0.2,0.08658,7e-05,10.16523]
[1776531298919,33.95,75928.65,0.2,0.08658,7e-05,10.16523]
[1776531300559,33.95,75928.6,0.2,0.08657,7e-05,10.16475]
[1776531303291,33.95,75928.15,0.2,0.08656,7e-05,10.16399]
[1776531303585,33.95,75928.15,0.2,0.08656,7e-05,10.16399]
[1776531303716,33.97,75928.15,0.2,0.08668,7e-05,10.17406]
[1776531305456,33.99,75937.9,0.2,0.0875,7e-05,10.24736]
[1776531311004,34.06,75943.69,0.2,0.08842,7e-05,10.3285]
[1776531316227,34.18,75946.61,0.2,0.08941,7e-05,10.41483]
[1776531321741,34.27,75948.82,0.2,0.09017,7e-05,10.48122]
[1776531322628,34.3,75949.15,0.2,0.09036,7e-05,10.4969]
[1776531328128,34.48,75955.47,0.2,0.09197,7e-05,10.63655]
[1776531331929,34.55,75951.11,0.2,0.09213,7e-05,10.64865]
[1776531332583,34.55,75951.11,0.2,0.09213,7e-05,10.64865]
[1776531332645,34.55,75951.11,0.2,0.09213,7e-05,10.64865]
[1776531333054,34.58,75945.2,0.2,0.09188,7e-05,10.6261]
[1776531333159,34.61,75945.2,0.2,0.09207,7e-05,10.64215]
[1776531339200,34.77,75939.86,0.2,0.09272,7e-05,10.69707]
[1776531344235,34.84,75937.37,0.2,0.09299,7e-05,10.72004]
[1776531349270,34.92,75937.52,0.2,0.09349,7e-05,10.76195]
[1776531355313,34.99,75936.86,0.2,0.09392,7e-05,10.79895]
[1776531366578,35.04,75932.64,0.2,0.09392,7e-05,10.79842]
[1776531367397,35.05,75932.64,0.2,0.09399,7e-05,10.80408]
[1776531372431,35.07,75935.0,0.2,0.0943,7e-05,10.83043]
[1776531378477,35.11,75936.45,0.2,0.09463,7e-05,10.85878]
[1776531382928,35.12,75927.75,0.23,0.09404,7e-05,10.80759]
[1776531388167,35.11,75918.6,0.23,0.09334,7e-05,10.74697]
[1776531388906,35.12,75918.73,0.23,0.09336,7e-05,10.74896]
[1776531391105,35.12,75919.57,0.23,0.09348,7e-05,10.75857]
[1776531391166,35.12,75919.57,0.23,0.09348,7e-05,10.75857]
[1776531392227,35.13,75919.57,0.23,0.09348,7e-05,10.75764]
[1776531392298,35.13,75919.57,0.23,0.09348,7e-05,10.75764]
[1776531392654,35.13,75919.57,0.23,0.09348,7e-05,10.75764]
[1776531392722,35.13,75919.57,0.23,0.09348,7e-05,10.75764]
[1776531394162,35.14,75920.23,0.23,0.09358,7e-05,10.76589]
[1776531394281,35.14,75920.23,0.23,0.09358,7e-05,10.76589]
[1776531394366,35.14,75920.23,0.23,0.09358,7e-05,10.76589]
[1776531394430,35.14,75920.23,0.23,0.09358,7e-05,10.76631]
[1776531398393,35.15,75920.23,0.23,0.09364,7e-05,10.77089]
[1776531398398,35.15,75920.23,0.23,0.09364,7e-05,10.77089]
[1776531398408,35.15,75920.23,0.23,0.09364,7e-05,10.77089]
[1776531398460,35.16,75920.23,0.23,0.09373,7e-05,10.77896]
[1776531403811,35.19,75920.23,0.23,0.09391,7e-05,10.79415]
[1776531403882,35.19,75920.23,0.23,0.09391,7e-05,10.79415]
[1776531405890,35.2,75921.5,0.23,0.09405,7e-05,10.806]
[1776531406466,35.2,75921.5,0.23,0.09406,7e-05,10.80673]
[1776531406473,35.2,75921.5,0.23,0.09406,7e-05,10.80673]
[1776531406857,35.2,75928.96,0.23,0.09461,7e-05,10.85501]
[1776531411994,35.2,75929.95,0.23,0.09473,7e-05,10.86453]
[1776531416995,35.25,75930.18,0.23,0.09507,7e-05,10.8935]
[1776531422007,35.32,75930.39,0.23,0.09553,7e-05,10.93278]
[1776531427019,35.31,75930.01,0.23,0.09544,7e-05,10.92472]
[1776531428758,35.31,75929.89,0.23,0.09542,7e-05,10.92336]
[1776531428807,35.31,75929.89,0.23,0.09542,7e-05,10.92336]
[1776531428859,35.31,75929.89,0.23,0.09542,7e-05,10.92336]
[1776531428920,35.31,75929.89,0.23,0.09542,7e-05,10.92336]
[1776531429161,35.31,75927.84,0.23,0.09527,7e-05,10.90992]
[1776531430842,35.31,75906.46,0.23,0.09369,7e-05,10.77348]
[1776531433168,35.32,75901.48,0.23,0.09336,7e-05,10.74454]
[1776531435076,35.32,75902.36,0.23,0.09342,7e-05,10.75014]
[1776531435931,35.32,75903.35,0.23,0.09349,7e-05,10.75633]
[1776531440956,35.32,75903.41,0.23,0.09348,7e-05,10.7554]
[1776531446003,35.32,75904.02,0.23,0.09355,7e-05,10.76129]
[1776531451095,35.34,75909.44,0.23,0.09411,7e-05,10.80935]
[1776531451925,35.35,75909.77,0.23,0.09411,7e-05,10.80792]
[1776531457097,35.33,75918.67,0.23,0.09468,7e-05,10.85763]
[1776531462131,35.3,75918.18,0.23,0.09444,7e-05,10.83729]
[1776531467141,35.24,75914.77,0.23,0.09379,7e-05,10.78168]
[1776531472404,35.16,75914.48,0.23,0.09325,7e-05,10.73596]
[1776531477429,35.07,75916.19,0.23,0.09283,7e-05,10.7004]
[1776531482463,34.99,75916.72,0.23,0.09232,7e-05,10.65658]
[1776531487518,34.9,75916.86,0.23,0.09178,7e-05,10.61075]
[1776531488900,34.87,75937.88,0.23,0.09316,7e-05,10.73142]
[1776531493962,34.82,75937.03,0.23,0.09274,7e-05,10.69583]
[1776531494109,34.81,75937.03,0.23,0.09266,7e-05,10.68843]
[1776531494172,34.81,75937.03,0.23,0.09266,7e-05,10.68843]
[1776531497925,34.78,75936.86,0.23,0.09247,7e-05,10.67266]
[1776531498026,34.75,75935.41,0.23,0.09219,7e-05,10.64866]
[1776531502138,34.7,75928.66,0.23,0.09138,7e-05,10.57791]
[1776531505267,34.69,75928.73,0.23,0.09127,7e-05,10.56836]
[1776531506981,34.68,75928.77,0.23,0.09126,7e-05,10.5678]
[1776531508037,34.68,75929.53,0.23,0.09132,7e-05,10.57279]
[1776531512155,34.71,75937.21,0.23,0.092,7e-05,10.63064]
[1776531513010,34.71,75937.21,0.23,0.092,7e-05,10.63064]
[1776531513063,34.71,75937.21,0.23,0.092,7e-05,10.63064]
[1776531512829,34.71,75938.51,0.23,0.09214,7e-05,10.64321]
[1776531513293,34.71,75938.51,0.23,0.09214,7e-05,10.64321]
[1776531513713,34.72,75962.79,0.23,0.094,7e-05,10.80531]
[1776531514116,34.72,75962.79,0.23,0.094,7e-05,10.80531]
[1776531514426,34.72,75962.79,0.23,0.094,7e-05,10.80531]
[1776531516073,34.73,75969.56,0.23,0.09458,8e-05,10.85519]
[1776531516563,34.73,75969.56,0.23,0.09458,8e-05,10.85519]
[1776531516696,34.73,75969.56,0.23,0.09458,8e-05,10.85519]
[1776531516824,34.73,75969.56,0.23,0.09458,8e-05,10.85519]
[1776531516887,34.74,75959.68,0.23,0.09389,7e-05,10.79507]
[1776531522482,34.8,75958.46,0.23,0.09419,7e-05,10.82071]
[1776531524442,34.81,75958.16,0.23,0.09422,7e-05,10.82306]
[1776531524506,34.82,75957.2,0.23,0.09419,7e-05,10.82051]
[1776531529531,34.83,75956.96,0.23,0.09429,7e-05,10.82893]
[1776531534681,34.83,75956.8,0.23,0.09428,7e-05,10.82766]
[1776531540624,34.81,75953.06,0.23,0.09384,7e-05,10.79006]
[1776531547859,34.76,75955.58,0.23,0.09372,7e-05,10.78031]
[1776531553716,34.71,75954.94,0.23,0.09332,7e-05,10.74616]
[1776531558750,34.66,75956.25,0.23,0.09309,7e-05,10.72648]
[1776531563785,34.6,75953.44,0.23,0.09254,7e-05,10.67896]
[1776531569828,34.54,75949.39,0.23,0.09183,7e-05,10.6183]
[1776531574863,34.51,75946.39,0.23,0.09136,7e-05,10.57572]
[1776531579898,34.51,75950.21,0.23,0.09166,7e-05,10.60248]
[1776531584933,34.54,75950.29,0.23,0.09188,7e-05,10.62151]
[1776531589969,34.62,75951.12,0.23,0.09242,7e-05,10.66701]
[1776531595017,34.71,75951.09,0.23,0.093,7e-05,10.71724]
[1776531600117,34.81,75947.72,0.23,0.09343,7e-05,10.75282]
[1776531603609,34.84,75939.25,0.23,0.09301,7e-05,10.71634]
[1776531604080,34.85,75932.18,0.23,0.09251,7e-05,10.67204]
[1776531606346,34.85,75927.95,0.23,0.09221,7e-05,10.64639]
[1776531606391,34.85,75927.95,0.23,0.09221,7e-05,10.64639]
[1776531607141,34.85,75927.95,0.23,0.09221,7e-05,10.64639]
[1776531608111,34.86,75896.48,0.23,0.09,7e-05,10.45197]
[1776531609114,34.86,75886.09,0.23,0.08925,7e-05,10.38566]
[1776531610064,34.86,75886.09,0.23,0.08925,7e-05,10.38566]
[1776531610142,34.86,75886.09,0.23,0.08925,7e-05,10.38566]
[1776531610175,34.86,75888.09,0.23,0.08939,7e-05,10.39834]
[1776531610200,34.86,75888.09,0.23,0.08939,7e-05,10.39834]
[1776531610333,34.86,75888.09,0.23,0.08939,7e-05,10.39834]
[1776531611157,34.86,75888.09,0.23,0.08939,7e-05,10.39834]
[1776531611144,34.86,75888.09,0.23,0.08939,7e-05,10.39821]
[1776531611222,34.86,75888.09,0.23,0.08939,7e-05,10.39821]
[1776531612141,34.86,75898.33,0.23,0.09013,7e-05,10.46349]
[1776531612426,34.86,75898.33,0.23,0.09013,7e-05,10.46349]
[1776531612440,34.86,75898.33,0.23,0.09013,7e-05,10.46349]
[1776531613150,34.86,75900.41,0.23,0.09029,7e-05,10.47777]
[1776531614616,34.87,75901.45,0.23,0.09038,7e-05,10.48553]
[1776531620198,34.93,75906.68,0.23,0.09114,7e-05,10.5515]
[1776531625234,34.97,75905.21,0.23,0.09131,7e-05,10.56618]
[1776531630266,34.99,75906.1,0.23,0.09151,7e-05,10.58346]
[1776531635301,34.99,75907.56,0.23,0.09162,7e-05,10.59105]
[1776531639274,34.99,75908.36,0.23,0.09164,7e-05,10.59326]
[1776531639364,34.99,75906.49,0.23,0.09149,7e-05,10.58005]
[1776531640234,34.99,75906.49,0.23,0.09149,7e-05,10.58005]
[1776531641256,34.98,75906.02,0.23,0.09142,7e-05,10.5737]
[1776531646348,34.95,75897.46,0.23,0.09058,7e-05,10.50051]
[1776531651702,34.89,75890.25,0.23,0.0897,7e-05,10.42394]
[1776531656784,34.83,75887.32,0.23,0.08912,7e-05,10.37362]
[1776531661467,34.78,75875.94,0.23,0.08794,7e-05,10.26905]
[1776531666361,34.72,75886.17,0.23,0.08833,7e-05,10.30472]
[1776531666981,34.72,75886.17,0.23,0.08833,7e-05,10.30472]
[1776531668327,34.71,75897.9,0.23,0.08909,7e-05,10.3724]
[1776531672061,34.68,75904.13,0.23,0.08938,7e-05,10.39836]
[1776531677129,34.64,75904.22,0.23,0.08912,7e-05,10.37562]
[1776531682164,34.6,75910.5,0.23,0.08932,7e-05,10.39338]
[1776531686849,34.56,75914.01,0.23,0.08929,7e-05,10.39142]
[1776531687618,34.55,75916.08,0.23,0.08938,7e-05,10.39992]
[1776531689054,34.54,75917.01,0.23,0.08939,7e-05,10.40098]
[1776531689153,34.53,75915.75,0.23,0.08924,7e-05,10.38795]
[1776531691092,34.52,75915.75,0.23,0.08919,7e-05,10.38322]
[1776531691193,34.52,75915.71,0.23,0.0891,7e-05,10.3744]
[1776531696730,34.47,75914.42,0.23,0.08871,7e-05,10.33993]
[1776531701766,34.43,75909.86,0.23,0.08816,7e-05,10.29177]
[1776531706800,34.4,75913.09,0.23,0.08819,7e-05,10.29503]
[1776531711839,34.39,75908.54,0.23,0.08779,7e-05,10.2592]
[1776531716190,34.38,75908.46,0.23,0.08774,7e-05,10.25508]
[1776531717655,34.38,75902.97,0.23,0.08732,7e-05,10.21789]
[1776531717885,34.38,75902.77,0.23,0.0873,7e-05,10.21569]
[1776531722585,34.37,75908.16,0.23,0.08762,7e-05,10.24449]
[1776531724213,34.37,75911.74,0.23,0.08786,7e-05,10.26558]
[1776531726400,34.35,75924.33,0.23,0.08868,7e-05,10.33904]
[1776531726532,34.35,75924.33,0.23,0.08868,7e-05,10.33904]
[1776531727190,34.35,75931.05,0.23,0.08913,7e-05,10.37867]
[1776531730159,34.33,75933.51,0.23,0.08922,7e-05,10.38695]
[1776531730167,34.33,75933.51,0.23,0.08922,7e-05,10.38695]
[1776531730196,34.33,75933.42,0.23,0.08917,7e-05,10.38243]
[1776531736030,34.3,75932.01,0.23,0.08893,7e-05,10.36181]
[1776531740032,34.32,75934.4,0.23,0.08919,7e-05,10.38474]
[1776531745070,34.38,75930.0,0.23,0.08927,7e-05,10.3909]
[1776531748087,34.41,75926.22,0.23,0.08922,7e-05,10.38601]
[1776531748250,34.41,75926.22,0.23,0.08922,7e-05,10.38601]
[1776531748325,34.43,75926.8,0.23,0.08939,7e-05,10.40054]
[1776531754131,34.57,75925.53,0.23,0.09012,7e-05,10.4623]
[1776531756382,34.59,75925.08,0.23,0.09025,7e-05,10.47309]
[1776531762186,34.78,75922.9,0.23,0.09129,7e-05,10.56248]
[1776531767221,34.92,75922.52,0.23,0.09218,7e-05,10.63831]
[1776531768408,34.92,75922.52,0.23,0.09218,7e-05,10.63831]
[1776531769239,34.98,75923.0,0.23,0.09258,7e-05,10.67318]
[1776531774275,35.12,75926.35,0.23,0.09375,7e-05,10.77303]
[1776531779311,35.21,75928.17,0.23,0.09445,7e-05,10.83234]
[1776531785349,35.25,75930.81,0.23,0.0949,7e-05,10.87096]
[1776531790401,35.29,75928.35,0.23,0.09495,7e-05,10.87469]
[1776531790879,35.29,75928.35,0.23,0.09495,7e-05,10.87469]
[1776531790895,35.29,75928.35,0.23,0.09495,7e-05,10.87469]
[1776531790922,35.29,75928.35,0.23,0.095,7e-05,10.87914]
[1776531793756,35.31,75928.35,0.23,0.09508,7e-05,10.88581]
[1776531794421,35.31,75928.26,0.23,0.09511,7e-05,10.88847]
[1776531794859,35.31,75928.26,0.23,0.09511,7e-05,10.88847]
[1776531794867,35.31,75928.26,0.23,0.09511,7e-05,10.88847]
[1776531795426,35.34,75928.03,0.23,0.09525,7e-05,10.89996]
[1776531796863,35.34,75928.03,0.23,0.09525,7e-05,10.89996]
[1776531796927,35.34,75928.03,0.23,0.09525,7e-05,10.89996]
[1776531797028,35.36,75928.01,0.23,0.0954,7e-05,10.91274]
[1776531802476,35.39,75927.81,0.23,0.09557,7e-05,10.92702]
[1776531807510,35.49,75927.73,0.23,0.09622,7e-05,10.9818]
[1776531813552,35.53,75927.49,0.23,0.09639,7e-05,10.99451]
[1776531818587,35.53,75927.38,0.23,0.09643,7e-05,10.99727]
[1776531824334,35.54,75922.55,0.23,0.09614,7e-05,10.97282]
[1776531829592,35.58,75917.97,0.23,0.09604,7e-05,10.96376]
[1776531831230,35.59,75914.02,0.23,0.09578,7e-05,10.94119]
[1776531831376,35.59,75914.02,0.23,0.09578,7e-05,10.94119]
[1776531831434,35.59,75914.53,0.23,0.09584,7e-05,10.94604]
[1776531833480,35.59,75929.45,0.23,0.09695,7e-05,11.04159]
[1776531838501,35.59,75925.0,0.23,0.09663,7e-05,11.01362]
[1776531843520,35.6,75922.24,0.23,0.09645,7e-05,10.99844]
[1776531847482,35.6,75935.19,0.23,0.09748,8e-05,11.08618]
[1776531852519,35.61,75936.2,0.23,0.0976,8e-05,11.09698]
[1776531857563,35.62,75935.85,0.23,0.09766,8e-05,11.10143]
[1776531862620,35.64,75941.12,0.23,0.09815,8e-05,11.14306]
[1776531867644,35.65,75939.25,0.23,0.0981,8e-05,11.13887]
[1776531872730,35.67,75937.43,0.23,0.09804,8e-05,11.1317]
[1776531877756,35.69,75944.79,0.23,0.09872,8e-05,11.18944]
[1776531882573,35.68,75944.39,0.23,0.09865,8e-05,11.18386]
[1776531883906,35.68,75939.5,0.23,0.09828,8e-05,11.152]
[1776531883972,35.68,75939.5,0.23,0.09828,8e-05,11.152]
[1776531884028,35.68,75939.5,0.23,0.09828,8e-05,11.152]
[1776531884128,35.69,75935.19,0.23,0.09802,8e-05,11.13023]
[1776531887063,35.71,75923.78,0.23,0.09729,7e-05,11.06741]
[1776531890358,35.7,75923.43,0.23,0.09717,7e-05,11.057]
[1776531890418,35.69,75923.73,0.23,0.09714,7e-05,11.0546]
[1776531891278,35.69,75923.73,0.23,0.09714,7e-05,11.0546]
[1776531891358,35.69,75923.73,0.23,0.09714,7e-05,11.0546]
[1776531892440,35.68,75923.67,0.23,0.09708,7e-05,11.04999]
[1776531892530,35.68,75921.51,0.23,0.09688,7e-05,11.03265]
[1776531892571,35.68,75921.51,0.23,0.09688,7e-05,11.03265]
[1776531892943,35.68,75921.51,0.23,0.09688,7e-05,11.03265]
[1776531893061,35.68,75921.51,0.23,0.09688,7e-05,11.03265]
[1776531894466,35.67,75918.96,0.23,0.09665,7e-05,11.01339]
[1776531894472,35.67,75918.96,0.23,0.09665,7e-05,11.01339]
[1776531894482,35.67,75918.77,0.23,0.09661,7e-05,11.00978]
[1776531900404,35.65,75919.19,0.23,0.09654,7e-05,11.00385]
[1776531906216,35.65,75923.19,0.23,0.09683,7e-05,11.0289]
[1776531907886,35.65,75923.22,0.23,0.09684,7e-05,11.02941]
[1776531908229,35.65,75923.22,0.23,0.09684,7e-05,11.02946]
[1776531913473,35.65,75916.03,0.23,0.09628,7e-05,10.98189]
[1776531919307,35.65,75914.88,0.23,0.09625,7e-05,10.97952]
[1776531922328,35.68,75904.16,0.23,0.0956,7e-05,10.923]
[1776531924436,35.69,75888.16,0.23,0.09449,7e-05,10.82743]
[1776531925427,35.69,75888.16,0.23,0.09449,7e-05,10.82743]
[1776531927689,35.7,75886.57,0.23,0.09446,7e-05,10.82439]
[1776531927714,35.7,75886.57,0.23,0.09446,7e-05,10.82439]
[1776531928651,35.7,75885.08,0.23,0.09437,7e-05,10.81646]
[1776531928728,35.7,75885.08,0.23,0.09437,7e-05,10.81646]
[1776531929052,35.7,75885.08,0.23,0.09437,7e-05,10.81646]
[1776531929059,35.7,75885.08,0.23,0.09437,7e-05,10.81646]
[1776531929475,35.71,75885.25,0.23,0.09439,7e-05,10.8185]
[1776531931534,35.71,75875.06,0.23,0.09362,7e-05,10.7506]
[1776531936279,35.69,75869.26,0.23,0.09309,7e-05,10.70481]
[1776531936335,35.69,75869.26,0.23,0.09309,7e-05,10.70481]
[1776531936367,35.69,75869.26,0.23,0.09309,7e-05,10.70481]
[1776531936468,35.68,75869.68,0.23,0.09307,7e-05,10.70244]
[1776531939296,35.66,75867.98,0.23,0.09281,7e-05,10.68027]
[1776531939454,35.65,75862.4,0.23,0.09233,7e-05,10.63891]
[1776531944513,35.6,75855.19,0.23,0.09152,7e-05,10.5686]
[1776531944568,35.6,75855.19,0.23,0.09152,7e-05,10.5686]
[1776531944548,35.59,75854.44,0.23,0.09139,7e-05,10.55736]
[1776531945307,35.59,75854.44,0.23,0.09139,7e-05,10.55736]
[1776531945510,35.58,75854.27,0.23,0.0913,7e-05,10.54957]
[1776531950529,35.52,75853.75,0.23,0.09093,7e-05,10.51765]
[1776531955574,35.45,75852.56,0.23,0.09038,7e-05,10.47045]
[1776531959601,35.37,75864.97,0.23,0.09077,7e-05,10.50589]
[1776531961194,35.35,75865.55,0.23,0.09071,7e-05,10.50019]
[1776531961203,35.35,75865.55,0.23,0.09071,7e-05,10.50019]
[1776531961601,35.35,75865.55,0.23,0.09071,7e-05,10.50019]
[1776531961612,35.34,75865.55,0.23,0.09059,7e-05,10.49021]
[1776531961635,35.34,75865.55,0.23,0.09059,7e-05,10.49021]
[1776531964468,35.32,75866.17,0.23,0.09052,7e-05,10.48406]
[1776531964490,35.28,75876.48,0.23,0.09102,7e-05,10.52844]
[1776531967648,35.24,75875.77,0.23,0.09071,7e-05,10.50181]
[1776531968016,35.2,75875.92,0.23,0.09046,7e-05,10.48077]
[1776531976184,35.15,75874.89,0.23,0.09006,7e-05,10.44556]
[1776531981756,35.02,75875.06,0.23,0.08929,7e-05,10.37985]
[1776531987048,34.97,75875.47,0.23,0.08896,7e-05,10.35087]
[1776531992837,34.8,75879.69,0.23,0.0882,7e-05,10.28405]
[1776531997871,34.72,75887.89,0.23,0.08828,7e-05,10.29214]
[1776532002907,34.65,75892.26,0.23,0.08815,7e-05,10.28189]
[1776532007943,34.57,75891.53,0.23,0.08757,7e-05,10.23064]
[1776532012977,34.49,75890.99,0.23,0.08704,7e-05,10.18436]
[1776532018013,34.42,75890.71,0.23,0.08657,7e-05,10.14351]
[1776532023048,34.36,75891.3,0.23,0.08621,7e-05,10.11196]
[1776532028084,34.3,75889.77,0.23,0.08574,7e-05,10.07084]
[1776532035132,34.24,75882.54,0.23,0.08483,7e-05,9.98957]
[1776532040169,34.2,75884.2,0.23,0.0847,7e-05,9.9778]
[1776532041759,34.19,75883.49,0.23,0.0846,7e-05,9.96894]
[1776532042645,34.19,75883.09,0.23,0.08452,7e-05,9.96211]
[1776532048018,34.15,75880.44,0.23,0.0841,7e-05,9.92483]
[1776532052669,34.12,75871.32,0.23,0.08323,7e-05,9.84449]
[1776532057714,34.1,75870.34,0.23,0.08303,7e-05,9.82709]
[1776532061547,34.07,75857.87,0.23,0.08203,7e-05,9.73574]
[1776532063675,34.07,75842.38,0.23,0.08093,7e-05,9.63591]
[1776532068679,34.08,75835.57,0.23,0.0805,7e-05,9.59573]
[1776532073764,34.08,75832.77,0.23,0.08035,7e-05,9.58219]
[1776532078873,34.09,75828.9,0.23,0.08012,7e-05,9.56102]
[1776532082722,34.09,75840.82,0.23,0.08097,7e-05,9.63885]
[1776532087750,34.09,75845.02,0.23,0.08124,7e-05,9.6633]
[1776532091713,34.08,75859.49,0.23,0.08219,7e-05,9.7508]
[1776532096742,34.07,75864.69,0.23,0.08245,7e-05,9.77463]
[1776532101788,34.04,75862.91,0.23,0.08216,7e-05,9.74848]
[1776532106831,34.02,75863.75,0.23,0.08211,7e-05,9.74367]
[1776532111910,34.01,75868.98,0.23,0.08233,7e-05,9.76336]
[1776532116986,33.99,75869.56,0.23,0.08225,7e-05,9.75611]
[1776532122005,33.97,75870.79,0.23,0.08223,7e-05,9.75453]
[1776532127084,33.95,75868.35,0.23,0.08196,7e-05,9.73]
[1776532132094,33.94,75861.15,0.23,0.08139,7e-05,9.67815]
[1776532137204,33.94,75864.5,0.23,0.08158,7e-05,9.69533]
[1776532142250,33.93,75865.87,0.23,0.0816,7e-05,9.69763]
[1776532147424,33.95,75868.09,0.23,0.0819,7e-05,9.72443]
[1776532152535,33.97,75868.93,0.23,0.08208,7e-05,9.74085]
[1776532157724,33.96,75865.44,0.23,0.08178,7e-05,9.7133]
[1776532162729,33.95,75865.44,0.23,0.0817,7e-05,9.70636]
[1776532167780,33.95,75873.75,0.23,0.08232,7e-05,9.76294]
[1776532172881,33.97,75876.22,0.23,0.08258,7e-05,9.78482]
[1776532177947,33.98,75877.36,0.23,0.08274,7e-05,9.79921]
[1776532182951,33.99,75880.11,0.23,0.083,7e-05,9.82294]
[1776532187954,33.98,75881.38,0.23,0.08297,7e-05,9.82084]
[1776532193027,33.95,75882.75,0.23,0.08292,7e-05,9.81619]
[1776532198103,33.93,75883.66,0.23,0.08284,7e-05,9.80913]
[1776532201488,33.92,75885.88,0.23,0.08292,7e-05,9.81621]
[1776532201499,33.92,75885.88,0.23,0.08292,7e-05,9.81621]
[1776532201666,33.91,75886.22,0.23,0.08291,7e-05,9.816]
[1776532206338,33.9,75872.08,0.23,0.08183,7e-05,9.71786]
[1776532209190,33.9,75871.49,0.23,0.08178,7e-05,9.713]
[1776532209203,33.9,75871.49,0.23,0.08178,7e-05,9.713]
[1776532209291,33.9,75870.25,0.23,0.08169,7e-05,9.70474]
[1776532216409,33.89,75871.35,0.23,0.08174,7e-05,9.7091]
[1776532221454,33.89,75866.49,0.23,0.08139,7e-05,9.67733]
[1776532226479,33.89,75872.22,0.23,0.08178,7e-05,9.71312]
[1776532231513,33.88,75873.93,0.23,0.08182,7e-05,9.71593]
[1776532238563,33.87,75873.8,0.23,0.08175,7e-05,9.7094]
[1776532245612,33.86,75876.8,0.23,0.08188,7e-05,9.72162]
[1776532250646,33.85,75876.87,0.23,0.08183,7e-05,9.71705]
[1776532255682,33.84,75876.61,0.23,0.08177,7e-05,9.71111]
[1776532260717,33.84,75876.34,0.23,0.08171,7e-05,9.7057]
[1776532265755,33.83,75877.05,0.23,0.08172,7e-05,9.70684]
[1776532270788,33.82,75878.68,0.23,0.08179,7e-05,9.7137]
[1776532275827,33.82,75883.85,0.23,0.08211,7e-05,9.74229]
[1776532280861,33.81,75890.84,0.23,0.08254,7e-05,9.78169]
[1776532285896,33.82,75894.68,0.23,0.0829,7e-05,9.81494]
[1776532290930,33.84,75898.02,0.23,0.08326,7e-05,9.84748]
[1776532294475,33.85,75898.65,0.23,0.08335,7e-05,9.85353]
[1776532294645,33.85,75898.65,0.23,0.08335,7e-05,9.85353]
[1776532294873,33.85,75898.65,0.23,0.08335,7e-05,9.85353]
[1776532294766,33.86,75897.9,0.23,0.08331,7e-05,9.85063]
[1776532295039,33.86,75897.9,0.23,0.08331,7e-05,9.85063]
[1776532295099,33.86,75925.44,0.23,0.08527,7e-05,10.02742]
[1776532296053,33.86,75925.44,0.23,0.08527,7e-05,10.02742]
[1776532296159,33.86,75946.15,0.23,0.08678,7e-05,10.16219]
[1776532297038,33.86,75946.15,0.23,0.08678,7e-05,10.16219]
[1776532301857,33.85,75946.06,0.23,0.08671,7e-05,10.15617]
[1776532301959,33.85,75945.85,0.23,0.08672,7e-05,10.15756]
[1776532306046,33.88,75940.18,0.23,0.08649,7e-05,10.13677]
[1776532311240,33.94,75941.7,0.23,0.087,7e-05,10.18134]
[1776532314461,34.0,75944.86,0.23,0.0876,7e-05,10.23444]
[1776532314473,34.0,75944.86,0.23,0.0876,7e-05,10.23444]
[1776532314906,34.0,75944.86,0.23,0.0876,7e-05,10.23444]
[1776532314945,34.04,75949.71,0.23,0.08823,7e-05,10.28972]
[1776532316118,34.06,75961.26,0.23,0.08922,7e-05,10.37696]
[1776532317206,34.06,75961.26,0.23,0.08922,7e-05,10.37696]
[1776532317268,34.06,75961.26,0.23,0.08922,7e-05,10.37696]
[1776532317306,34.08,75964.07,0.23,0.08956,7e-05,10.40675]
[1776532322649,34.17,75964.06,0.23,0.09013,7e-05,10.45627]
[1776532322660,34.17,75964.06,0.23,0.09013,7e-05,10.45627]
[1776532322702,34.22,75966.0,0.23,0.09059,7e-05,10.49578]
[1776532328713,34.32,75974.99,0.23,0.09192,7e-05,10.6107]
[1776532329320,34.37,75978.13,0.23,0.09248,7e-05,10.65935]
[1776532329736,34.37,75978.13,0.23,0.09248,7e-05,10.65935]
[1776532329823,34.4,75950.96,0.23,0.09063,7e-05,10.49677]
[1776532331743,34.4,75950.96,0.23,0.09063,7e-05,10.49677]
[1776532331823,34.43,75933.45,0.23,0.08956,7e-05,10.4029]
[1776532332027,34.43,75933.45,0.23,0.08956,7e-05,10.4029]
[1776532332592,34.43,75933.45,0.23,0.08956,7e-05,10.4029]
[1776532332667,34.43,75913.51,0.23,0.08812,7e-05,10.27464]
[1776532333079,34.43,75913.51,0.23,0.08812,7e-05,10.27464]
[1776532333097,34.43,75913.51,0.23,0.08812,7e-05,10.27464]
[1776532333935,34.43,75913.51,0.23,0.08812,7e-05,10.27464]
[1776532333510,34.47,75894.28,0.23,0.08696,7e-05,10.171]
[1776532334249,34.47,75894.28,0.23,0.08701,7e-05,10.17542]
[1776532335121,34.47,75894.28,0.23,0.08701,7e-05,10.17542]
[1776532339284,34.65,75906.22,0.23,0.08899,7e-05,10.34926]
[1776532344318,34.74,75910.39,0.23,0.08987,7e-05,10.42594]
[1776532345038,34.74,75910.39,0.23,0.08987,7e-05,10.42594]
[1776532345046,34.74,75910.39,0.23,0.08987,7e-05,10.42594]
[1776532345953,34.76,75911.6,0.23,0.09011,7e-05,10.44719]
[1776532348893,34.78,75892.83,0.23,0.08883,7e-05,10.334]
[1776532353958,34.79,75889.61,0.23,0.08864,7e-05,10.31529]
[1776532356859,34.81,75892.84,0.23,0.08903,7e-05,10.34997]
[1776532356960,34.81,75892.35,0.23,0.08901,7e-05,10.34777]
[1776532362450,34.81,75896.32,0.23,0.08928,7e-05,10.37148]
[1776532367483,34.79,75900.33,0.23,0.08946,7e-05,10.3877]
[1776532372518,34.75,75907.09,0.23,0.08968,7e-05,10.40829]
[1776532377553,34.71,75909.11,0.23,0.08955,7e-05,10.39727]
[1776532382588,34.66,75910.46,0.23,0.08936,7e-05,10.38031]
[1776532389638,34.6,75913.03,0.23,0.08916,7e-05,10.36373]
[1776532394089,34.56,75912.71,0.23,0.08884,7e-05,10.33563]
[1776532394563,34.56,75912.71,0.23,0.08884,7e-05,10.33563]
[1776532394898,34.56,75912.71,0.23,0.08884,7e-05,10.33563]
[1776532394997,34.56,75898.81,0.23,0.08782,7e-05,10.24578]
[1776532395904,34.56,75898.81,0.23,0.08782,7e-05,10.24578]
[1776532395918,34.56,75897.36,0.23,0.08772,7e-05,10.2366]
[1776532396958,34.56,75897.36,0.23,0.08772,7e-05,10.2366]
[1776532397033,34.56,75880.99,0.23,0.08655,7e-05,10.13222]
[1776532397203,34.56,75880.99,0.23,0.08655,7e-05,10.13222]
[1776532398702,34.56,75863.6,0.23,0.08536,7e-05,10.0256]
[1776532403017,34.57,75859.02,0.23,0.08511,7e-05,10.00304]
[1776532403068,34.57,75859.02,0.23,0.08511,7e-05,10.00304]
[1776532402736,34.58,75847.46,0.23,0.08432,7e-05,9.93145]
[1776532404010,34.58,75841.98,0.23,0.08396,7e-05,9.89902]
[1776532404562,34.58,75841.98,0.23,0.08396,7e-05,9.89902]
[1776532404613,34.58,75841.98,0.23,0.08396,7e-05,9.89902]
[1776532404733,34.58,75841.98,0.23,0.08396,7e-05,9.89902]
[1776532404796,34.58,75841.98,0.23,0.08396,7e-05,9.89902]
[1776532404968,34.58,75841.98,0.23,0.08396,7e-05,9.89902]
[1776532405033,34.58,75841.98,0.23,0.08396,7e-05,9.89902]
[1776532405077,34.58,75835.3,0.23,0.08352,7e-05,9.8593]
[1776532406117,34.59,75835.3,0.23,0.08354,7e-05,9.86114]
[1776532406163,34.59,75835.3,0.23,0.08354,7e-05,9.86114]
[1776532406179,34.59,75835.3,0.23,0.08354,7e-05,9.86114]
[1776532406182,34.59,75835.3,0.23,0.08354,7e-05,9.86114]
[1776532406431,34.59,75835.3,0.23,0.08354,7e-05,9.86114]
[1776532406531,34.59,75835.3,0.23,0.08354,7e-05,9.86114]
[1776532406762,34.59,75820.14,0.23,0.08252,7e-05,9.76855]
[1776532408774,34.58,75804.94,0.23,0.0814,7e-05,9.66695]
[1776532409313,34.58,75804.94,0.23,0.0814,7e-05,9.66695]
[1776532409747,34.58,75804.94,0.23,0.0814,7e-05,9.66695]
[1776532409991,34.57,75812.65,0.23,0.0819,7e-05,9.71223]
[1776532410462,34.57,75812.65,0.23,0.0819,7e-05,9.71223]
[1776532412059,34.56,75801.77,0.23,0.08106,7e-05,9.63392]
[1776532416619,34.54,75796.18,0.23,0.08052,7e-05,9.58534]
[1776532420323,34.51,75804.87,0.23,0.08093,7e-05,9.62301]
[1776532420406,34.5,75804.87,0.23,0.08087,7e-05,9.61801]
[1776532425896,34.46,75810.44,0.23,0.08101,7e-05,9.63081]
[1776532430931,34.44,75818.25,0.23,0.08141,7e-05,9.66791]
[1776532435973,34.4,75818.0,0.23,0.08118,7e-05,9.64762]
[1776532442009,34.33,75820.51,0.23,0.08092,7e-05,9.62434]
[1776532444341,34.31,75822.67,0.23,0.08092,7e-05,9.62476]
[1776532444460,34.31,75822.67,0.23,0.08092,7e-05,9.62476]
[1776532444474,34.31,75822.67,0.23,0.08092,7e-05,9.62476]
[1776532445031,34.3,75823.31,0.23,0.08089,7e-05,9.6221]
[1776532449058,34.26,75835.8,0.23,0.08149,7e-05,9.67737]
[1776532454093,34.22,75846.3,0.23,0.08197,7e-05,9.72162]
[1776532459130,34.18,75852.25,0.23,0.08211,7e-05,9.73452]
[1776532464435,34.13,75850.96,0.23,0.08171,7e-05,9.69861]
[1776532470207,34.08,75850.8,0.23,0.08141,7e-05,9.67227]
[1776532475502,34.05,75851.83,0.23,0.08128,7e-05,9.65875]
[1776532477208,34.04,75852.54,0.23,0.08124,7e-05,9.65564]
[1776532477261,34.03,75856.62,0.23,0.08147,7e-05,9.67721]
[1776532479304,34.03,75857.64,0.23,0.0815,7e-05,9.67946]
[1776532481254,34.01,75855.1,0.23,0.08123,7e-05,9.65553]
[1776532481307,34.01,75853.67,0.23,0.0811,7e-05,9.64293]
[1776532487329,33.97,75854.21,0.23,0.0809,7e-05,9.62576]
[1776532492366,33.94,75850.8,0.23,0.0805,7e-05,9.58929]
[1776532497399,33.92,75847.9,0.23,0.08017,7e-05,9.55902]
[1776532502235,33.91,75847.74,0.23,0.08007,7e-05,9.54967]
[1776532502245,33.91,75847.74,0.23,0.08007,7e-05,9.54967]
[1776532502345,33.91,75847.74,0.23,0.08007,7e-05,9.54967]
[1776532502434,33.9,75847.6,0.23,0.08004,7e-05,9.54684]
[1776532505648,33.9,75848.03,0.23,0.08002,7e-05,9.54568]
[1776532506160,33.89,75850.08,0.23,0.08014,7e-05,9.55667]
[1776532511182,33.88,75850.21,0.23,0.08006,7e-05,9.54934]
[1776532516154,33.86,75866.14,0.23,0.08101,7e-05,9.63683]
[1776532521168,33.83,75870.76,0.23,0.08117,7e-05,9.65207]
[1776532526185,33.8,75880.1,0.23,0.08165,7e-05,9.69563]
[1776532531237,33.79,75879.55,0.23,0.0815,7e-05,9.68266]
[1776532536272,33.77,75879.86,0.23,0.08141,7e-05,9.6728]
[1776532541306,33.76,75882.9,0.23,0.08155,7e-05,9.68584]
[1776532546394,33.75,75883.26,0.23,0.08152,7e-05,9.68304]
[1776532548399,33.75,75882.95,0.23,0.08147,7e-05,9.67927]
[1776532548405,33.75,75882.95,0.23,0.08147,7e-05,9.67927]
[1776532548620,33.75,75882.95,0.23,0.08147,7e-05,9.67927]
[1776532548661,33.75,75882.95,0.23,0.08147,7e-05,9.67856]
[1776532550415,33.75,75883.14,0.23,0.08147,7e-05,9.67912]
[1776532550773,33.75,75877.51,0.23,0.08108,7e-05,9.64331]
[1776532552377,33.75,75877.59,0.23,0.08109,7e-05,9.64381]
[1776532552385,33.75,75877.59,0.23,0.08109,7e-05,9.64381]
[1776532552786,33.75,75877.94,0.23,0.08111,7e-05,9.64602]
[1776532554651,33.75,75878.18,0.23,0.08113,7e-05,9.64756]
[1776532554685,33.75,75878.18,0.23,0.08113,7e-05,9.64756]
[1776532556459,33.75,75882.1,0.23,0.0814,7e-05,9.67217]
[1776532556815,33.75,75882.68,0.23,0.08143,7e-05,9.67546]
[1776532558481,33.75,75883.0,0.23,0.08145,7e-05,9.67711]
[1776532558495,33.75,75883.0,0.23,0.08145,7e-05,9.67711]
[1776532567891,33.74,75882.66,0.23,0.0814,7e-05,9.67242]
[1776532572985,33.74,75883.75,0.23,0.08147,7e-05,9.67877]
[1776532572998,33.74,75883.75,0.23,0.08147,7e-05,9.67877]
[1776532573002,33.74,75883.75,0.23,0.08147,7e-05,9.67877]
[1776532573229,33.74,75882.64,0.23,0.08139,7e-05,9.67157]
[1776532578307,33.74,75885.4,0.23,0.08158,7e-05,9.68873]
[1776532583372,33.74,75883.53,0.23,0.08143,7e-05,9.67578]
[1776532588398,33.74,75884.38,0.23,0.08149,7e-05,9.68071]
[1776532593431,33.74,75884.7,0.23,0.08148,7e-05,9.67855]
[1776532598458,33.74,75883.81,0.23,0.08142,7e-05,9.67286]
[1776532603484,33.74,75884.41,0.23,0.08146,7e-05,9.67698]
[1776532608518,33.74,75878.91,0.23,0.08108,7e-05,9.64233]
[1776532613532,33.74,75880.14,0.23,0.08117,7e-05,9.65046]
[1776532618562,33.74,75879.0,0.23,0.0811,7e-05,9.6435]
[1776532623602,33.74,75877.27,0.23,0.08098,7e-05,9.63282]
[1776532628681,33.74,75877.61,0.23,0.08101,7e-05,9.63531]
[1776532633681,33.74,75886.27,0.23,0.08161,7e-05,9.69039]
[1776532639223,33.74,75887.62,0.23,0.0817,7e-05,9.69868]
[1776532644009,33.74,75894.76,0.23,0.0822,7e-05,9.74399]
[1776532644013,33.74,75894.76,0.23,0.0822,7e-05,9.74399]
[1776532644336,33.74,75901.46,0.23,0.08266,7e-05,9.78604]
[1776532645905,33.73,75901.16,0.23,0.08262,7e-05,9.78276]
[1776532645918,33.73,75901.16,0.23,0.08262,7e-05,9.78276]
[1776532645998,33.73,75901.16,0.23,0.08262,7e-05,9.78276]
[1776532646252,33.73,75901.16,0.23,0.08262,7e-05,9.78276]
[1776532646099,33.73,75899.8,0.23,0.08251,7e-05,9.77282]
[1776532646397,33.73,75899.8,0.23,0.08251,7e-05,9.77282]
[1776532646441,33.73,75899.8,0.23,0.0825,7e-05,9.77179]
[1776532649945,33.73,75902.08,0.23,0.08264,7e-05,9.78443]
[1776532650257,33.72,75902.08,0.23,0.08263,7e-05,9.78338]
[1776532651979,33.72,75901.89,0.23,0.08257,7e-05,9.77733]
[1776532652127,33.72,75900.56,0.23,0.08247,7e-05,9.76796]
[1776532657516,33.72,75902.69,0.23,0.08258,7e-05,9.77801]
[1776532662552,33.71,75906.1,0.23,0.08279,7e-05,9.79737]
[1776532667586,33.71,75905.28,0.23,0.08272,7e-05,9.79074]
[1776532672621,33.71,75904.23,0.23,0.08266,7e-05,9.78515]
[1776532677658,33.71,75900.49,0.23,0.0824,7e-05,9.7616]
[1776532682692,33.72,75889.24,0.23,0.08164,7e-05,9.69269]
[1776532687727,33.73,75884.96,0.23,0.08144,7e-05,9.67405]
[1776532692764,33.74,75886.35,0.23,0.08162,7e-05,9.68978]
[1776532697797,33.75,75887.18,0.23,0.08173,7e-05,9.70045]
[1776532703623,33.76,75888.1,0.23,0.08184,7e-05,9.70973]
[1776532709148,33.77,75888.78,0.23,0.08194,7e-05,9.71867]
[1776532714918,33.77,75889.65,0.23,0.082,7e-05,9.72334]
[1776532719218,33.78,75876.33,0.23,0.08111,7e-05,9.64172]
[1776532724478,33.79,75869.21,0.23,0.0807,7e-05,9.60414]
[1776532730028,33.81,75867.35,0.23,0.08067,7e-05,9.60098]
[1776532735064,33.82,75867.76,0.23,0.08077,7e-05,9.60994]
[1776532739358,33.82,75877.75,0.23,0.0815,7e-05,9.67699]
[1776532745133,33.82,75877.62,0.23,0.08148,7e-05,9.67551]
[1776532750170,33.82,75877.87,0.23,0.08149,7e-05,9.6759]
[1776532758224,33.82,75878.54,0.23,0.08151,7e-05,9.6778]
[1776532763259,33.81,75880.01,0.23,0.08159,7e-05,9.68516]
[1776532768437,33.81,75880.23,0.23,0.08158,7e-05,9.68435]
[1776532769953,33.81,75880.61,0.23,0.08159,7e-05,9.68569]
[1776532770395,33.81,75880.21,0.23,0.08156,7e-05,9.68261]
[1776532772342,33.81,75880.11,0.23,0.08152,7e-05,9.67762]
[1776532772428,33.8,75880.07,0.23,0.08151,7e-05,9.67687]
[1776532775914,33.8,75880.59,0.23,0.08153,7e-05,9.67886]
[1776532776415,33.8,75880.27,0.23,0.0815,7e-05,9.67634]
[1776532781421,33.8,75883.65,0.23,0.08171,7e-05,9.6957]
[1776532786426,33.79,75890.73,0.23,0.08215,7e-05,9.73589]
[1776532791459,33.78,75891.05,0.23,0.08212,7e-05,9.73325]
[1776532796492,33.77,75890.35,0.23,0.08202,7e-05,9.72398]
[1776532801506,33.77,75891.23,0.23,0.08204,7e-05,9.72556]
[1776532806686,33.76,75891.71,0.23,0.08203,7e-05,9.72521]
[1776532811759,33.75,75891.05,0.23,0.08196,7e-05,9.71847]
[1776532816885,33.75,75889.24,0.23,0.08181,7e-05,9.70493]
[1776532821951,33.75,75888.83,0.23,0.08177,7e-05,9.70141]
[1776532827050,33.75,75888.11,0.23,0.08171,7e-05,9.69627]
[1776532832187,33.75,75886.31,0.23,0.08156,7e-05,9.68092]
[1776532837199,33.75,75882.39,0.23,0.08129,7e-05,9.65639]
[1776532842242,33.75,75889.71,0.23,0.0818,7e-05,9.70253]
[1776532847254,33.75,75888.57,0.23,0.08171,7e-05,9.69452]
[1776532852294,33.75,75889.42,0.23,0.08176,7e-05,9.69963]
[1776532857521,33.75,75886.81,0.23,0.08158,7e-05,9.68292]
[1776532862598,33.75,75885.33,0.23,0.0815,7e-05,9.67586]
[1776532864438,33.75,75874.77,0.23,0.08078,7e-05,9.60962]
[1776532865478,33.75,75864.9,0.23,0.08012,7e-05,9.54858]
[1776532870500,33.77,75869.32,0.23,0.08051,7e-05,9.58437]
[1776532875550,33.78,75876.78,0.23,0.08109,7e-05,9.63755]
[1776532880618,33.78,75877.24,0.23,0.08115,7e-05,9.64302]
[1776532885708,33.79,75881.0,0.23,0.08143,7e-05,9.66835]
[1776532890751,33.79,75882.28,0.23,0.08151,7e-05,9.67611]
[1776532895797,33.78,75883.34,0.23,0.08155,7e-05,9.6784]
[1776532900804,33.78,75885.3,0.23,0.08168,7e-05,9.68983]
[1776532905864,33.78,75884.58,0.23,0.08161,7e-05,9.68374]
[1776532910936,33.78,75885.92,0.23,0.08169,7e-05,9.69098]
[1776532915945,33.78,75887.44,0.23,0.08178,7e-05,9.6995]
[1776532920997,33.77,75887.72,0.23,0.08179,7e-05,9.70002]
[1776532926037,33.77,75888.32,0.23,0.08182,7e-05,9.70292]
[1776532931078,33.77,75888.02,0.23,0.08179,7e-05,9.7006]
[1776532936092,33.77,75883.79,0.23,0.08151,7e-05,9.67445]
[1776532939624,33.77,75861.55,0.23,0.07999,7e-05,9.53521]
[1776532940699,33.78,75858.43,0.23,0.07979,7e-05,9.51669]
[1776532941611,33.78,75857.83,0.23,0.07977,7e-05,9.51546]
[1776532942678,33.79,75857.83,0.23,0.0798,7e-05,9.51819]
[1776532942719,33.79,75857.83,0.23,0.0798,7e-05,9.51819]
[1776532942725,33.79,75857.83,0.23,0.0798,7e-05,9.51819]
[1776532942784,33.79,75857.83,0.23,0.0798,7e-05,9.51819]
[1776532943222,33.79,75857.83,0.23,0.0798,7e-05,9.51819]
[1776532943273,33.79,75857.83,0.23,0.0798,7e-05,9.51819]
[1776532943521,33.79,75857.83,0.23,0.07983,7e-05,9.52084]
[1776532944454,33.79,75857.83,0.23,0.07983,7e-05,9.52084]
[1776532944505,33.79,75857.83,0.23,0.07983,7e-05,9.52084]
[1776532944540,33.8,75856.83,0.23,0.07979,7e-05,9.51713]
[1776532948728,33.81,75860.9,0.23,0.08017,7e-05,9.55166]
[1776532948745,33.81,75860.9,0.23,0.08017,7e-05,9.55166]
[1776532949628,33.81,75860.71,0.23,0.08018,7e-05,9.55208]
[1776532954646,33.83,75857.52,0.23,0.08001,7e-05,9.53516]
[1776532957710,33.83,75857.17,0.23,0.08003,7e-05,9.53698]
[1776532958181,33.83,75857.17,0.23,0.08003,7e-05,9.53698]
[1776532958406,33.83,75857.17,0.23,0.08003,7e-05,9.53698]
[1776532958417,33.83,75857.17,0.23,0.08003,7e-05,9.53698]
[1776532958627,33.84,75846.64,0.23,0.07932,7e-05,9.47201]
[1776532959633,33.84,75833.19,0.23,0.07844,7e-05,9.39007]
[1776532964567,33.85,75826.89,0.23,0.07805,7e-05,9.35421]
[1776532964578,33.85,75826.89,0.23,0.07805,7e-05,9.35421]
[1776532964638,33.85,75826.89,0.23,0.07805,7e-05,9.35421]
[1776532964673,33.84,75826.67,0.23,0.07801,7e-05,9.35075]
[1776532969706,33.82,75828.84,0.23,0.07805,7e-05,9.35416]
[1776532971718,33.82,75814.21,0.23,0.07702,7e-05,9.25857]
[1776532976755,33.81,75813.99,0.23,0.07694,7e-05,9.25175]
[1776532982351,33.8,75818.89,0.23,0.07722,7e-05,9.27754]
[1776532987834,33.77,75831.72,0.23,0.07792,7e-05,9.34322]
[1776532993551,33.76,75834.36,0.23,0.07799,7e-05,9.34964]
[1776532999918,33.72,75836.19,0.23,0.07792,7e-05,9.34347]
[1776533005586,33.71,75837.69,0.23,0.07793,7e-05,9.34432]
[1776533006201,33.71,75837.69,0.23,0.0779,7e-05,9.3423]
[1776533006587,33.71,75837.69,0.23,0.0779,7e-05,9.3423]
[1776533006597,33.71,75837.69,0.23,0.0779,7e-05,9.3423]
[1776533006654,33.7,75838.51,0.23,0.07794,7e-05,9.34546]
[1776533012006,33.68,75838.89,0.23,0.0778,7e-05,9.33213]
[1776533017039,33.66,75843.34,0.23,0.07799,7e-05,9.34924]
[1776533022076,33.64,75851.89,0.23,0.07841,7e-05,9.38887]
[1776533027107,33.61,75851.42,0.23,0.07822,7e-05,9.3714]
[1776533032143,33.59,75851.34,0.23,0.07806,7e-05,9.35674]
[1776533039089,33.57,75850.04,0.23,0.07783,7e-05,9.33545]
[1776533044227,33.54,75851.86,0.23,0.07776,7e-05,9.33009]
[1776533051544,33.51,75851.63,0.23,0.07757,7e-05,9.3126]
[1776533057318,33.49,75851.54,0.23,0.07744,7e-05,9.30069]
[1776533065374,33.47,75850.96,0.23,0.07726,7e-05,9.28426]
[1776533071697,33.45,75858.8,0.23,0.07767,7e-05,9.32074]
[1776533076429,33.46,75862.45,0.23,0.078,7e-05,9.35127]
[1776533076439,33.46,75862.45,0.23,0.078,7e-05,9.35127]
[1776533076447,33.46,75862.45,0.23,0.078,7e-05,9.35127]
[1776533076772,33.47,75862.93,0.23,0.07805,7e-05,9.35591]
[1776533081827,33.48,75867.1,0.23,0.07839,7e-05,9.38773]
[1776533086830,33.48,75865.72,0.23,0.07833,7e-05,9.38247]
[1776533091872,33.49,75863.41,0.23,0.07821,7e-05,9.37073]
[1776533096878,33.49,75860.49,0.23,0.07804,7e-05,9.35527]
[1776533102015,33.5,75853.65,0.23,0.07765,7e-05,9.31891]
[1776533107133,33.51,75855.66,0.23,0.07785,7e-05,9.33708]
[1776533112149,33.52,75853.55,0.23,0.07776,7e-05,9.32903]
[1776533113437,33.52,75851.66,0.23,0.07764,7e-05,9.31715]
[1776533113466,33.52,75851.66,0.23,0.07764,7e-05,9.31715]
[1776533113733,33.52,75851.66,0.23,0.07764,7e-05,9.31715]
[1776533113755,33.52,75845.36,0.23,0.07722,7e-05,9.27878]
[1776533113947,33.52,75845.36,0.23,0.07722,7e-05,9.27878]
[1776533113957,33.52,75845.36,0.23,0.07722,7e-05,9.27878]
[1776533114160,33.52,75845.36,0.23,0.07722,7e-05,9.27878]
[1776533114720,33.53,75845.36,0.23,0.07724,7e-05,9.28013]
[1776533115728,33.52,75834.41,0.23,0.07649,7e-05,9.21011]
[1776533116594,33.52,75834.41,0.23,0.07649,7e-05,9.21011]
[1776533116668,33.52,75834.41,0.23,0.07649,7e-05,9.21011]
[1776533116742,33.52,75833.41,0.23,0.07642,7e-05,9.20356]
[1776533119506,33.52,75833.41,0.23,0.07642,7e-05,9.20346]
[1776533119859,33.52,75833.81,0.23,0.07644,7e-05,9.20569]
[1776533121483,33.52,75835.05,0.23,0.07652,7e-05,9.2133]
[1776533121921,33.52,75835.5,0.23,0.07655,7e-05,9.21589]
[1776533126981,33.52,75835.76,0.23,0.07656,7e-05,9.2166]
[1776533127526,33.52,75835.76,0.23,0.07656,7e-05,9.2166]
[1776533128825,33.52,75836.78,0.23,0.07662,7e-05,9.22293]
[1776533133899,33.52,75838.11,0.23,0.07668,7e-05,9.22701]
[1776533138979,33.52,75840.44,0.23,0.07682,7e-05,9.24048]
[1776533144061,33.51,75842.17,0.23,0.07692,7e-05,9.24964]
[1776533149103,33.51,75838.2,0.23,0.07666,7e-05,9.22502]
[1776533154243,33.51,75845.59,0.23,0.07715,7e-05,9.27106]
[1776533159413,33.51,75846.74,0.23,0.07722,7e-05,9.27697]
[1776533162903,33.51,75858.0,0.23,0.07795,7e-05,9.34574]
[1776533165254,33.5,75861.81,0.23,0.07817,7e-05,9.3655]
[1776533165898,33.5,75861.02,0.23,0.07811,7e-05,9.36052]
[1776533169804,33.49,75866.47,0.23,0.07843,7e-05,9.38997]
[1776533169934,33.5,75868.59,0.23,0.07859,7e-05,9.40495]
[1776533175142,33.51,75866.95,0.23,0.07856,7e-05,9.4015]
[1776533181187,33.52,75864.89,0.23,0.07849,7e-05,9.39531]
[1776533186204,33.53,75862.12,0.23,0.07835,7e-05,9.38232]
[1776533186218,33.53,75862.12,0.23,0.07835,7e-05,9.38232]
[1776533186975,33.53,75860.79,0.23,0.07829,7e-05,9.37651]
[1776533188567,33.53,75861.36,0.23,0.07834,7e-05,9.38123]
[1776533188595,33.53,75861.36,0.23,0.07834,7e-05,9.38123]
[1776533188711,33.53,75861.36,0.23,0.07834,7e-05,9.38123]
[1776533190572,33.53,75861.36,0.23,0.07834,7e-05,9.38123]
[1776533190673,33.54,75858.85,0.23,0.07819,7e-05,9.3676]
[1776533196291,33.55,75857.22,0.23,0.07812,7e-05,9.35949]
[1776533200014,33.55,75855.1,0.23,0.078,7e-05,9.34827]
[1776533200057,33.55,75855.1,0.23,0.078,7e-05,9.34827]
[1776533200761,33.55,75855.1,0.23,0.078,7e-05,9.34827]
[1776533200913,33.56,75854.79,0.23,0.078,7e-05,9.34839]
[1776533205930,33.56,75850.01,0.23,0.07773,7e-05,9.32324]
[1776533211036,33.57,75851.92,0.23,0.07793,7e-05,9.3413]
[1776533215703,33.58,75849.84,0.23,0.07784,7e-05,9.33306]
[1776533215976,33.58,75850.04,0.23,0.07785,7e-05,9.33432]
[1776533221025,33.59,75851.61,0.23,0.07801,7e-05,9.34889]
[1776533226047,33.6,75854.32,0.23,0.07825,7e-05,9.37049]
[1776533231076,33.6,75856.39,0.23,0.07841,7e-05,9.38599]
[1776533236101,33.61,75856.57,0.23,0.07844,7e-05,9.3884]
[1776533241150,33.61,75855.16,0.23,0.07835,7e-05,9.38033]
[1776533246575,33.61,75854.39,0.23,0.0783,7e-05,9.37568]
[1776533251640,33.61,75852.83,0.23,0.07817,7e-05,9.36232]
[1776533256651,33.61,75856.18,0.23,0.07841,7e-05,9.38413]
[1776533261696,33.61,75862.19,0.23,0.0788,7e-05,9.42074]
[1776533267629,33.61,75862.76,0.23,0.07883,7e-05,9.42321]
[1776533273890,33.6,75859.69,0.23,0.07862,7e-05,9.40365]
[1776533278074,33.61,75848.16,0.23,0.07784,7e-05,9.3317]
[1776533283123,33.61,75845.24,0.23,0.0777,7e-05,9.31819]
[1776533288123,33.62,75845.77,0.23,0.07775,7e-05,9.32305]
[1776533293180,33.62,75851.7,0.23,0.07818,7e-05,9.36338]
[1776533298247,33.63,75851.62,0.23,0.0782,7e-05,9.36444]
[1776533303507,33.63,75851.6,0.23,0.0782,7e-05,9.36506]
[1776533308541,33.63,75850.75,0.23,0.07815,7e-05,9.35981]
[1776533313548,33.63,75854.1,0.23,0.07834,7e-05,9.37652]
[1776533318584,33.62,75854.01,0.23,0.07833,7e-05,9.37552]
[1776533323603,33.63,75855.03,0.23,0.0784,7e-05,9.38225]
[1776533328646,33.63,75857.39,0.23,0.07857,7e-05,9.39744]
[1776533334574,33.63,75859.54,0.23,0.07872,7e-05,9.41184]
[1776533338818,33.63,75864.18,0.23,0.07904,7e-05,9.44149]
[1776533339150,33.63,75871.35,0.23,0.07952,7e-05,9.48563]
[1776533344204,33.62,75879.88,0.23,0.08006,7e-05,9.53481]
[1776533349248,33.62,75883.47,0.23,0.0803,7e-05,9.55759]
[1776533354270,33.63,75884.27,0.23,0.08041,7e-05,9.56769]
[1776533359320,33.64,75883.48,0.23,0.08042,7e-05,9.56846]
[1776533364340,33.65,75886.74,0.23,0.08072,7e-05,9.59566]
[1776533369387,33.66,75889.59,0.23,0.08099,7e-05,9.6199]
[1776533369400,33.66,75889.59,0.23,0.08099,7e-05,9.6199]
[1776533369492,33.66,75889.59,0.23,0.08099,7e-05,9.6199]
[1776533370184,33.66,75893.32,0.23,0.08127,7e-05,9.64566]
[1776533373295,33.67,75897.41,0.23,0.08155,7e-05,9.67013]
[1776533373371,33.67,75897.41,0.23,0.08155,7e-05,9.67013]
[1776533375562,33.67,75897.85,0.23,0.08159,7e-05,9.67384]
[1776533375664,33.67,75899.43,0.23,0.08172,7e-05,9.68487]
[1776533380697,33.68,75898.74,0.23,0.08171,7e-05,9.68459]
[1776533380756,33.68,75888.18,0.23,0.08098,7e-05,9.61758]
[1776533381641,33.68,75888.18,0.23,0.08098,7e-05,9.61758]
[1776533381705,33.68,75888.18,0.23,0.08098,7e-05,9.61758]
[1776533381727,33.68,75877.38,0.23,0.08023,7e-05,9.54926]
[1776533383683,33.68,75877.38,0.23,0.08027,7e-05,9.55253]
[1776533383694,33.69,75875.89,0.23,0.0802,7e-05,9.54633]
[1776533384646,33.69,75875.89,0.23,0.0802,7e-05,9.54633]
[1776533384671,33.69,75872.44,0.23,0.07996,7e-05,9.52388]
[1776533387922,33.69,75862.39,0.23,0.07927,7e-05,9.4608]
[1776533393801,33.69,75862.57,0.23,0.07929,7e-05,9.46266]
[1776533394526,33.69,75869.21,0.23,0.07974,7e-05,9.50394]
[1776533394676,33.69,75869.21,0.23,0.07973,7e-05,9.50317]
[1776533397868,33.68,75873.78,0.23,0.08002,7e-05,9.52985]
[1776533397889,33.68,75875.79,0.23,0.08015,7e-05,9.54123]
[1776533403738,33.67,75863.84,0.23,0.07927,7e-05,9.46093]
[1776533408076,33.68,75865.69,0.23,0.07942,7e-05,9.47442]
[1776533408175,33.68,75876.32,0.23,0.08017,7e-05,9.54353]
[1776533410083,33.68,75876.64,0.23,0.08021,7e-05,9.54726]
[1776533410129,33.68,75885.94,0.23,0.08087,7e-05,9.60755]
[1776533412136,33.69,75874.45,0.23,0.0801,7e-05,9.5371]
[1776533418141,33.7,75865.39,0.23,0.07952,7e-05,9.48353]
[1776533420626,33.69,75865.93,0.23,0.07954,7e-05,9.48489]
[1776533420734,33.69,75866.24,0.23,0.07954,7e-05,9.48582]
[1776533428211,33.68,75867.6,0.23,0.07956,7e-05,9.48715]
[1776533433959,33.67,75870.81,0.23,0.07969,7e-05,9.49781]
[1776533438999,33.66,75878.21,0.23,0.08013,7e-05,9.53843]
[1776533444034,33.67,75885.95,0.23,0.08075,7e-05,9.59517]
[1776533449069,33.68,75887.79,0.23,0.08094,7e-05,9.61301]
[1776533454107,33.69,75888.28,0.23,0.08103,7e-05,9.62102]
[1776533457755,33.69,75891.09,0.23,0.08126,7e-05,9.64145]
[1776533458224,33.69,75893.49,0.23,0.08143,7e-05,9.65741]
[1776533463282,33.7,75894.8,0.23,0.08155,7e-05,9.6678]
[1776533464255,33.7,75894.76,0.23,0.08155,7e-05,9.66805]
[1776533464300,33.7,75894.76,0.23,0.08155,7e-05,9.66805]
[1776533470225,33.7,75896.03,0.23,0.08167,7e-05,9.67907]
[1776533474511,33.71,75897.07,0.23,0.08176,7e-05,9.68703]
[1776533475264,33.71,75896.16,0.23,0.0817,7e-05,9.68156]
[1776533479738,33.71,75893.43,0.23,0.08154,7e-05,9.66692]
[1776533479812,33.71,75893.43,0.23,0.08154,7e-05,9.66692]
[1776533480321,33.72,75880.78,0.23,0.08068,7e-05,9.58878]
[1776533485328,33.71,75869.45,0.23,0.07989,7e-05,9.51628]
[1776533490403,33.71,75869.87,0.23,0.07987,7e-05,9.51403]
[1776533495905,33.72,75869.87,0.23,0.07995,7e-05,9.52069]
[1776533496239,33.72,75869.87,0.23,0.07995,7e-05,9.52069]
[1776533496325,33.72,75869.87,0.23,0.07995,7e-05,9.52069]
[1776533496326,33.73,75870.2,0.23,0.08,7e-05,9.52513]
[1776533499100,33.74,75882.08,0.23,0.08088,7e-05,9.60494]
[1776533503920,33.74,75881.64,0.23,0.08089,7e-05,9.60591]
[1776533504021,33.74,75886.73,0.23,0.08125,7e-05,9.63884]
[1776533506758,33.75,75889.44,0.23,0.08144,7e-05,9.65659]
[1776533506799,33.74,75894.07,0.23,0.08176,7e-05,9.6858]
[1776533512070,33.74,75886.83,0.23,0.08125,7e-05,9.63949]
[1776533515547,33.75,75870.79,0.23,0.08021,7e-05,9.54369]
[1776533520581,33.77,75868.56,0.23,0.08018,7e-05,9.54046]
[1776533525614,33.79,75871.68,0.23,0.08048,7e-05,9.56839]
[1776533531128,33.79,75879.72,0.23,0.08108,7e-05,9.62298]
[1776533536692,33.8,75884.17,0.23,0.0814,7e-05,9.65208]
[1776533541727,33.8,75884.48,0.23,0.08142,7e-05,9.65438]
[1776533546761,33.8,75886.99,0.23,0.0816,7e-05,9.67035]
[1776533551797,33.8,75889.17,0.23,0.08171,7e-05,9.6795]
[1776533556834,33.79,75894.21,0.23,0.08205,7e-05,9.71063]
[1776533561869,33.79,75893.71,0.23,0.082,7e-05,9.70543]
[1776533566906,33.79,75896.4,0.23,0.08216,7e-05,9.7206]
[1776533572949,33.78,75897.09,0.23,0.08217,7e-05,9.72129]
[1776533577952,33.78,75896.58,0.23,0.08212,7e-05,9.71647]
[1776533583018,33.77,75899.33,0.23,0.08229,7e-05,9.73216]
[1776533588053,33.77,75897.89,0.23,0.08217,7e-05,9.72172]
[1776533593126,33.77,75898.23,0.23,0.08219,7e-05,9.72307]
[1776533599132,33.77,75902.25,0.23,0.08246,7e-05,9.74752]
[1776533604166,33.77,75904.96,0.23,0.08265,7e-05,9.76463]
[1776533609203,33.77,75907.44,0.23,0.08282,7e-05,9.78047]
[1776533614238,33.77,75910.05,0.23,0.08298,7e-05,9.79334]
[1776533619272,33.77,75912.0,0.23,0.08311,7e-05,9.80577]
[1776533624308,33.77,75913.25,0.23,0.08321,7e-05,9.8142]
[1776533629343,33.77,75911.26,0.23,0.08309,7e-05,9.80321]
[1776533634377,33.78,75910.63,0.23,0.08307,7e-05,9.80204]
[1776533639413,33.78,75911.69,0.23,0.08319,7e-05,9.81227]
[1776533645454,33.79,75914.67,0.23,0.08343,7e-05,9.83441]
[1776533650489,33.79,75915.19,0.23,0.0835,7e-05,9.84031]
[1776533655530,33.79,75918.85,0.23,0.08377,7e-05,9.86452]
[1776533660565,33.79,75919.36,0.23,0.08381,7e-05,9.86834]
[1776533665602,33.8,75919.23,0.23,0.08381,7e-05,9.86815]
[1776533668621,33.8,75918.23,0.23,0.08374,7e-05,9.86205]
[1776533670635,33.8,75919.41,0.23,0.08382,7e-05,9.86963]
[1776533675670,33.8,75924.42,0.23,0.08415,7e-05,9.89759]
[1776533680704,33.78,75923.59,0.23,0.08399,7e-05,9.88389]
[1776533685740,33.78,75924.04,0.23,0.08401,7e-05,9.88565]
[1776533690786,33.78,75923.76,0.23,0.08398,7e-05,9.88301]
[1776533696817,33.75,75922.52,0.23,0.08374,7e-05,9.86162]
[1776533701852,33.74,75920.72,0.23,0.08355,7e-05,9.84459]
[1776533706528,33.73,75921.35,0.23,0.0835,7e-05,9.83965]
[1776533706543,33.72,75920.21,0.23,0.08338,7e-05,9.82956]
[1776533708611,33.71,75919.71,0.23,0.08329,7e-05,9.82101]
[1776533708634,33.71,75919.71,0.23,0.08329,7e-05,9.82101]
[1776533708728,33.71,75919.71,0.23,0.08329,7e-05,9.82101]
[1776533708901,33.71,75919.71,0.23,0.08326,7e-05,9.81838]
[1776533710543,33.71,75919.71,0.23,0.08326,7e-05,9.81838]
[1776533710915,33.7,75919.01,0.23,0.08315,7e-05,9.80884]
[1776533715951,33.68,75917.5,0.23,0.08291,7e-05,9.78737]
[1776533720228,33.67,75916.82,0.23,0.08279,7e-05,9.77649]
[1776533720234,33.67,75916.82,0.23,0.08279,7e-05,9.77649]
[1776533720240,33.67,75916.82,0.23,0.08279,7e-05,9.77649]
[1776533720509,33.67,75916.82,0.23,0.08277,7e-05,9.7743]
[1776533725576,33.66,75916.88,0.23,0.08273,7e-05,9.77128]
[1776533730620,33.67,75918.35,0.23,0.08292,7e-05,9.78851]
[1776533735620,33.68,75918.84,0.23,0.083,7e-05,9.79376]
[1776533740630,33.69,75919.18,0.23,0.08307,7e-05,9.80039]
[1776533745333,33.7,75917.38,0.23,0.08299,7e-05,9.79291]
[1776533745369,33.7,75917.38,0.23,0.08299,7e-05,9.79291]
[1776533745378,33.7,75917.03,0.23,0.08298,7e-05,9.79176]
[1776533747377,33.7,75917.03,0.23,0.08299,7e-05,9.79287]
[1776533747382,33.7,75917.03,0.23,0.08299,7e-05,9.79287]
[1776533747473,33.7,75917.48,0.23,0.08303,7e-05,9.79678]
[1776533754219,33.72,75917.52,0.23,0.08311,7e-05,9.8037]
[1776533754919,33.72,75917.52,0.23,0.08311,7e-05,9.8037]
[1776533754940,33.72,75917.52,0.23,0.08311,7e-05,9.8037]
[1776533754951,33.72,75917.52,0.23,0.08311,7e-05,9.8037]
[1776533755581,33.72,75917.09,0.23,0.0831,7e-05,9.80265]
[1776533760610,33.69,75917.13,0.23,0.08292,7e-05,9.78694]
[1776533765714,33.69,75917.52,0.23,0.08297,7e-05,9.79084]
[1776533770808,33.7,75918.93,0.23,0.08311,7e-05,9.80353]
[1776533775843,33.71,75919.09,0.23,0.08317,7e-05,9.80938]
[1776533780860,33.71,75919.4,0.23,0.08324,7e-05,9.81526]
[1776533786096,33.72,75918.77,0.23,0.08322,7e-05,9.81345]
[1776533791096,33.73,75921.3,0.23,0.08344,7e-05,9.83375]
[1776533796136,33.73,75917.78,0.23,0.0832,7e-05,9.81062]
[1776533801207,33.74,75917.73,0.23,0.08324,7e-05,9.81419]
[1776533806600,33.74,75917.48,0.23,0.08326,7e-05,9.81596]
[1776533808709,33.75,75917.49,0.23,0.08329,7e-05,9.81781]
[1776533808733,33.75,75917.49,0.23,0.08329,7e-05,9.81781]
[1776533811692,33.75,75917.49,0.23,0.08329,7e-05,9.81781]
[1776533811701,33.75,75917.49,0.23,0.0833,7e-05,9.81896]
[1776533811773,33.75,75917.49,0.23,0.0833,7e-05,9.81896]
[1776533811779,33.75,75916.26,0.23,0.08322,7e-05,9.81163]
[1776533812757,33.75,75916.26,0.23,0.08322,7e-05,9.81163]
[1776533813538,33.75,75916.26,0.23,0.08322,7e-05,9.81215]
[1776533818845,33.76,75913.68,0.23,0.08307,7e-05,9.79817]
[1776533823959,33.76,75911.86,0.23,0.08297,7e-05,9.78926]
[1776533829069,33.76,75909.73,0.23,0.08284,7e-05,9.77769]
[1776533834185,33.77,75908.87,0.23,0.0828,7e-05,9.77398]
[1776533839193,33.77,75908.57,0.23,0.0828,7e-05,9.77324]
[1776533844695,33.77,75909.81,0.23,0.08289,7e-05,9.78195]
[1776533849729,33.77,75909.92,0.23,0.08292,7e-05,9.784]
[1776533854748,33.78,75910.38,0.23,0.08294,7e-05,9.78474]
[1776533859780,33.78,75911.55,0.23,0.08304,7e-05,9.79435]
[1776533864858,33.78,75913.23,0.23,0.08318,7e-05,9.80634]
[1776533869907,33.78,75913.6,0.23,0.08321,7e-05,9.80972]
[1776533874966,33.79,75914.84,0.23,0.08331,7e-05,9.81867]
[1776533876115,33.79,75915.02,0.23,0.08333,7e-05,9.81998]
[1776533876206,33.79,75915.02,0.23,0.08333,7e-05,9.81998]
[1776533876345,33.79,75915.01,0.23,0.08333,7e-05,9.81992]
[1776533878054,33.79,75915.01,0.23,0.08333,7e-05,9.82009]
[1776533878135,33.79,75915.01,0.23,0.08333,7e-05,9.82009]
[1776533878156,33.79,75914.61,0.23,0.0833,7e-05,9.8177]
[1776533882178,33.79,75914.4,0.23,0.08329,7e-05,9.81686]
[1776533882221,33.79,75914.58,0.23,0.08331,7e-05,9.81816]
[1776533888165,33.79,75915.27,0.23,0.08336,7e-05,9.82288]
[1776533893200,33.79,75916.15,0.23,0.08342,7e-05,9.82834]
[1776533897776,33.79,75916.57,0.23,0.08345,7e-05,9.83098]
[1776533897788,33.79,75916.57,0.23,0.08345,7e-05,9.83098]
[1776533897795,33.79,75916.57,0.23,0.08345,7e-05,9.83098]
[1776533898768,33.79,75916.74,0.23,0.08346,7e-05,9.83163]
[1776533903828,33.79,75916.62,0.23,0.08345,7e-05,9.83063]
[1776533908888,33.79,75916.3,0.23,0.08342,7e-05,9.82855]
[1776533913914,33.79,75916.62,0.23,0.08342,7e-05,9.82686]
[1776533918932,33.79,75916.72,0.23,0.08343,7e-05,9.82782]
[1776533924574,33.79,75916.48,0.23,0.08342,7e-05,9.82676]
[1776533929638,33.79,75913.82,0.23,0.08324,7e-05,9.8105]
[1776533931290,33.79,75913.9,0.23,0.08325,7e-05,9.81189]
[1776533931295,33.79,75913.9,0.23,0.08325,7e-05,9.81189]
[1776533931331,33.79,75913.9,0.23,0.08325,7e-05,9.81189]
[1776533931362,33.79,75913.9,0.23,0.08325,7e-05,9.81189]
[1776533931388,33.79,75913.9,0.23,0.08325,7e-05,9.81189]
[1776533931423,33.79,75913.9,0.23,0.08325,7e-05,9.81189]
[1776533931807,33.79,75913.78,0.23,0.08325,7e-05,9.8114]
[1776533933282,33.79,75913.78,0.23,0.08325,7e-05,9.8114]
[1776533933313,33.79,75913.78,0.23,0.08325,7e-05,9.8114]
[1776533933482,33.79,75913.39,0.23,0.08322,7e-05,9.80919]
[1776533935348,33.79,75913.38,0.23,0.08323,7e-05,9.80946]
[1776533935496,33.79,75907.52,0.23,0.08282,7e-05,9.77231]
[1776533940537,33.8,75903.91,0.23,0.08261,7e-05,9.75327]
[1776533943641,33.8,75909.33,0.23,0.083,7e-05,9.78913]
[1776533943657,33.8,75909.33,0.23,0.083,7e-05,9.78913]
[1776533943664,33.8,75909.33,0.23,0.083,7e-05,9.78913]
[1776533943846,33.8,75909.7,0.23,0.08303,7e-05,9.7916]
[1776533949108,33.8,75910.32,0.23,0.08308,7e-05,9.79579]
[1776533954140,33.8,75911.59,0.23,0.08317,7e-05,9.80423]
[1776533959183,33.8,75912.03,0.23,0.0832,7e-05,9.80725]
[1776533964219,33.8,75912.91,0.23,0.08327,7e-05,9.81296]
[1776533969260,33.8,75912.52,0.23,0.08324,7e-05,9.81062]
[1776533974269,33.81,75911.3,0.23,0.08313,7e-05,9.79941]
[1776533979282,33.81,75912.37,0.23,0.08322,7e-05,9.80767]
[1776533984329,33.81,75914.86,0.23,0.0834,7e-05,9.82343]
[1776533989345,33.81,75915.4,0.23,0.08343,7e-05,9.82663]
[1776533994367,33.81,75915.79,0.23,0.08346,7e-05,9.82883]
[1776533999406,33.81,75915.04,0.23,0.08341,7e-05,9.82457]
[1776534004443,33.81,75908.09,0.23,0.08295,7e-05,9.78262]
[1776534009501,33.82,75908.61,0.23,0.08303,7e-05,9.78999]
[1776534014518,33.83,75908.53,0.23,0.08306,7e-05,9.793]
[1776534019564,33.83,75907.9,0.23,0.08305,7e-05,9.79171]
[1776534024638,33.84,75905.83,0.23,0.08295,7e-05,9.78275]
[1776534029784,33.84,75904.73,0.23,0.08291,7e-05,9.77905]
[1776534034854,33.85,75904.48,0.23,0.08289,7e-05,9.776]
[1776534039906,33.85,75912.23,0.23,0.08345,7e-05,9.82682]
[1776534044956,33.85,75910.83,0.23,0.08334,7e-05,9.8162]
[1776534050012,33.84,75907.6,0.23,0.08309,7e-05,9.79362]
[1776534053375,33.84,75906.71,0.23,0.08302,7e-05,9.78727]
[1776534053392,33.84,75906.71,0.23,0.08302,7e-05,9.78727]
[1776534053450,33.84,75906.71,0.23,0.08302,7e-05,9.78727]
[1776534053517,33.84,75907.53,0.23,0.08307,7e-05,9.79231]
[1776534055486,33.84,75907.53,0.23,0.08307,7e-05,9.79205]
[1776534055491,33.84,75907.53,0.23,0.08307,7e-05,9.79205]
[1776534055950,33.84,75907.5,0.23,0.08306,7e-05,9.79129]
[1776534061377,33.84,75907.7,0.23,0.08306,7e-05,9.79118]
[1776534066412,33.84,75908.44,0.23,0.08309,7e-05,9.79429]
[1776534068380,33.83,75908.27,0.23,0.08308,7e-05,9.79289]
[1776534068386,33.83,75908.27,0.23,0.08308,7e-05,9.79289]
[1776534068442,33.83,75908.27,0.23,0.08308,7e-05,9.79289]
[1776534068481,33.83,75907.82,0.23,0.08304,7e-05,9.78975]
[1776534069710,33.83,75907.82,0.23,0.08304,7e-05,9.78975]
[1776534069942,33.83,75908.6,0.23,0.08309,7e-05,9.79416]
[1776534074980,33.83,75908.24,0.23,0.08305,7e-05,9.79078]
[1776534080086,33.83,75913.77,0.23,0.0834,7e-05,9.82262]
[1776534085132,33.82,75913.6,0.23,0.08336,7e-05,9.81852]
[1776534090242,33.82,75914.15,0.23,0.08337,7e-05,9.82001]
[1776534095357,33.81,75913.46,0.23,0.08328,7e-05,9.80983]
[1776534100335,33.81,75911.09,0.23,0.0831,7e-05,9.79399]
[1776534100338,33.81,75911.09,0.23,0.0831,7e-05,9.79399]
[1776534100802,33.81,75910.59,0.23,0.08307,7e-05,9.79089]
[1776534102346,33.81,75910.59,0.23,0.08307,7e-05,9.79097]
[1776534102383,33.81,75910.59,0.23,0.08307,7e-05,9.79097]
[1776534102384,33.81,75910.59,0.23,0.08307,7e-05,9.79097]
[1776534102395,33.81,75910.59,0.23,0.08307,7e-05,9.79097]
[1776534103006,33.81,75909.98,0.23,0.08303,7e-05,9.78727]
[1776534108709,33.81,75908.44,0.23,0.08292,7e-05,9.77808]
[1776534113746,33.82,75905.68,0.23,0.08274,7e-05,9.76138]
[1776534114656,33.82,75905.68,0.23,0.08274,7e-05,9.76138]
[1776534114728,33.82,75905.68,0.23,0.08274,7e-05,9.76138]
[1776534116589,33.82,75905.33,0.23,0.08272,7e-05,9.75936]
[1776534116592,33.82,75905.33,0.23,0.08272,7e-05,9.75936]
[1776534116599,33.82,75905.33,0.23,0.08272,7e-05,9.75936]
[1776534116765,33.82,75905.33,0.23,0.08272,7e-05,9.75976]
[1776534117999,33.82,75905.33,0.23,0.08272,7e-05,9.75976]
[1776534118068,33.82,75904.25,0.23,0.08265,7e-05,9.75329]
[1776534118629,33.82,75904.25,0.23,0.08265,7e-05,9.75329]
[1776534120000,33.82,75904.65,0.23,0.08268,7e-05,9.7563]
[1776534125828,33.82,75904.97,0.23,0.08272,7e-05,9.75948]
[1776534130863,33.82,75906.59,0.23,0.08285,7e-05,9.77099]
[1776534137916,33.83,75906.05,0.23,0.08284,7e-05,9.76989]
[1776534142952,33.83,75910.56,0.23,0.08317,7e-05,9.79985]
[1776534148998,33.83,75911.0,0.23,0.08319,7e-05,9.80203]
[1776534149295,33.83,75911.0,0.23,0.08319,7e-05,9.80203]
[1776534150015,33.83,75908.75,0.23,0.08303,7e-05,9.78765]
[1776534151316,33.83,75907.31,0.23,0.0829,7e-05,9.77468]
[1776534152019,33.83,75907.31,0.23,0.0829,7e-05,9.77468]
[1776534157051,33.83,75905.47,0.23,0.08281,7e-05,9.76585]
[1776534162416,33.84,75904.45,0.23,0.08276,7e-05,9.76199]
[1776534170472,33.87,75903.07,0.23,0.08289,7e-05,9.7734]
[1776534171941,33.87,75903.07,0.23,0.08289,7e-05,9.7734]
[1776534171957,33.87,75903.07,0.23,0.08289,7e-05,9.7734]
[1776534171961,33.87,75903.07,0.23,0.08289,7e-05,9.7734]
[1776534171994,33.9,75902.33,0.23,0.08299,7e-05,9.78183]
[1776534177048,34.03,75903.23,0.23,0.08389,7e-05,9.86154]
[1776534182078,34.17,75904.19,0.23,0.08486,7e-05,9.94691]
[1776534187079,34.28,75905.01,0.23,0.08566,7e-05,10.01703]
[1776534192170,34.49,75907.43,0.23,0.08716,7e-05,10.14853]
[1776534197216,34.61,75908.0,0.23,0.08793,7e-05,10.21582]
[1776534202242,34.75,75908.75,0.23,0.08892,7e-05,10.30081]
[1776534207297,34.92,75907.58,0.23,0.08992,7e-05,10.3871]
[1776534212315,35.04,75907.73,0.23,0.09061,7e-05,10.44519]
[1776534217371,35.19,75908.17,0.23,0.09164,7e-05,10.5325]
[1776534222414,35.25,75903.2,0.23,0.09166,7e-05,10.53411]
[1776534227668,35.26,75902.5,0.23,0.09163,7e-05,10.53144]
[1776534232678,35.26,75900.62,0.23,0.09152,7e-05,10.52167]
[1776534237682,35.27,75899.31,0.23,0.09147,7e-05,10.51752]
[1776534242855,35.27,75899.31,0.23,0.09151,7e-05,10.52062]
[1776534248946,35.29,75896.7,0.23,0.0914,7e-05,10.5109]
[1776534253996,35.3,75896.04,0.23,0.09145,7e-05,10.51476]
[1776534258997,35.31,75899.66,0.23,0.09177,7e-05,10.54306]
[1776534264050,35.32,75901.06,0.23,0.09194,7e-05,10.55726]
[1776534269334,35.33,75904.68,0.23,0.09227,7e-05,10.58608]
[1776534274411,35.34,75907.23,0.23,0.0925,7e-05,10.60446]
[1776534279425,35.35,75909.24,0.23,0.09267,7e-05,10.61868]
[1776534284586,35.35,75909.92,0.23,0.09272,7e-05,10.62344]
[1776534289675,35.35,75909.93,0.23,0.09273,7e-05,10.62421]
[1776534294793,35.36,75910.67,0.23,0.09284,7e-05,10.63352]
[1776534299906,35.37,75907.23,0.23,0.09265,7e-05,10.61712]
[1776534304965,35.38,75904.82,0.23,0.09256,7e-05,10.60886]
[1776534310069,35.39,75911.08,0.23,0.0931,7e-05,10.65576]
[1776534315133,35.4,75911.95,0.23,0.09321,7e-05,10.66555]
[1776534320189,35.41,75912.36,0.23,0.09329,7e-05,10.67235]
[1776534325275,35.42,75913.14,0.23,0.0934,7e-05,10.68122]
[1776534330361,35.42,75913.9,0.23,0.09349,7e-05,10.68883]
[1776534335461,35.43,75913.35,0.23,0.09344,7e-05,10.68363]
[1776534340528,35.43,75909.6,0.23,0.09321,7e-05,10.66365]
[1776534345621,35.44,75906.26,0.23,0.09302,7e-05,10.64677]
[1776534348758,35.45,75906.26,0.23,0.09305,7e-05,10.64924]
[1776534348772,35.45,75906.26,0.23,0.09305,7e-05,10.64924]
[1776534349391,35.45,75906.26,0.23,0.09306,7e-05,10.65003]
[1776534352743,35.45,75904.68,0.23,0.09296,7e-05,10.64147]
[1776534352752,35.45,75904.68,0.23,0.09296,7e-05,10.64147]
[1776534352758,35.45,75904.98,0.23,0.09299,7e-05,10.64407]
[1776534357778,35.46,75904.95,0.23,0.09303,7e-05,10.64712]
[1776534363486,35.46,75904.95,0.23,0.09305,7e-05,10.64961]
[1776534366471,35.46,75906.34,0.23,0.09316,7e-05,10.65855]
[1776534366491,35.46,75906.34,0.23,0.09316,7e-05,10.65855]
[1776534366495,35.46,75906.34,0.23,0.09316,7e-05,10.65855]
[1776534367268,35.46,75906.28,0.23,0.09316,7e-05,10.65829]
[1776534372299,35.46,75903.26,0.23,0.09294,7e-05,10.63943]
[1776534377387,35.47,75908.33,0.23,0.09333,7e-05,10.6731]
[1776534382465,35.47,75907.3,0.23,0.09328,7e-05,10.66864]
[1776534387551,35.47,75905.39,0.23,0.09316,7e-05,10.6583]
[1776534392553,35.48,75905.39,0.23,0.09314,7e-05,10.65566]
[1776534397677,35.48,75908.93,0.23,0.09342,7e-05,10.67987]
[1776534402679,35.48,75910.68,0.23,0.09358,7e-05,10.69324]
[1776534407783,35.49,75912.72,0.23,0.09375,7e-05,10.70774]
[1776534409641,35.49,75912.72,0.23,0.09375,7e-05,10.70827]
[1776534409779,35.49,75912.72,0.23,0.09375,7e-05,10.70827]
[1776534410820,35.49,75912.72,0.23,0.09376,7e-05,10.70853]
[1776534415855,35.49,75914.44,0.23,0.0939,7e-05,10.72074]
[1776534420033,35.49,75914.44,0.23,0.0939,7e-05,10.72074]
[1776534420047,35.49,75914.44,0.23,0.0939,7e-05,10.72074]
[1776534420053,35.49,75914.44,0.23,0.0939,7e-05,10.72074]
[1776534420262,35.49,75914.58,0.23,0.09392,7e-05,10.72256]
[1776534425266,35.53,75914.58,0.23,0.09415,7e-05,10.74177]
[1776534430278,35.54,75917.62,0.23,0.09443,7e-05,10.76618]
[1776534435343,35.54,75917.53,0.23,0.09445,7e-05,10.76733]
[1776534440447,35.54,75918.08,0.23,0.09451,7e-05,10.77255]
[1776534445503,35.55,75918.49,0.23,0.09456,7e-05,10.77721]
[1776534450526,35.55,75919.11,0.23,0.09462,7e-05,10.78249]
[1776534455571,35.56,75919.5,0.23,0.09468,7e-05,10.78557]
[1776534460680,35.56,75920.83,0.23,0.0948,7e-05,10.79563]
[1776534465682,35.56,75921.13,0.23,0.09484,7e-05,10.79908]
[1776534470951,35.57,75920.83,0.23,0.09483,7e-05,10.79869]
[1776534476074,35.57,75920.85,0.23,0.09485,7e-05,10.80062]
[1776534481097,35.57,75919.72,0.23,0.09479,7e-05,10.79463]
[1776534486142,35.57,75919.16,0.23,0.09476,7e-05,10.79258]
[1776534491152,35.58,75918.81,0.23,0.09476,7e-05,10.79218]
[1776534496239,35.58,75918.69,0.23,0.09476,7e-05,10.79263]
[1776534501240,35.58,75918.18,0.23,0.09474,7e-05,10.7909]
[1776534501956,35.58,75918.18,0.23,0.09475,7e-05,10.79121]
[1776534502008,35.58,75918.18,0.23,0.09475,7e-05,10.79151]
[1776534507508,35.59,75916.9,0.23,0.09468,7e-05,10.78522]
[1776534512537,35.61,75914.68,0.23,0.09464,7e-05,10.78023]
[1776534517572,35.64,75912.78,0.23,0.09467,7e-05,10.78242]
[1776534522607,35.65,75911.65,0.23,0.09466,7e-05,10.78126]
[1776534528990,35.65,75910.09,0.23,0.09456,7e-05,10.77288]
[1776534539062,35.66,75906.57,0.23,0.09435,7e-05,10.75513]
[1776534545770,35.67,75906.05,0.23,0.09438,7e-05,10.75745]
[1776534550805,35.68,75905.55,0.23,0.09438,7e-05,10.75727]
[1776534559204,35.68,75904.87,0.23,0.09437,7e-05,10.75645]
[1776534565910,35.69,75904.58,0.23,0.09437,7e-05,10.75601]
[1776534570945,35.69,75904.68,0.23,0.09439,7e-05,10.75764]
[1776534576987,35.69,75905.55,0.23,0.09444,7e-05,10.76035]
[1776534583029,35.69,75902.56,0.23,0.09423,7e-05,10.74269]
[1776534589416,35.7,75906.44,0.23,0.09453,7e-05,10.76855]
[1776534595114,35.7,75907.85,0.23,0.09465,7e-05,10.7787]
[1776534600155,35.7,75907.33,0.23,0.09462,7e-05,10.77637]
[1776534605192,35.7,75908.5,0.23,0.09472,7e-05,10.78476]
[1776534610221,35.7,75909.26,0.23,0.09479,7e-05,10.79052]
[1776534617270,35.71,75909.5,0.23,0.09482,7e-05,10.79329]
[1776534623312,35.71,75910.04,0.23,0.09487,7e-05,10.79779]
[1776534628347,35.71,75911.01,0.23,0.09496,7e-05,10.80485]
[1776534633382,35.71,75908.49,0.23,0.09475,7e-05,10.78586]
[1776534639241,35.71,75908.16,0.23,0.09474,7e-05,10.78492]
[1776534649836,35.72,75908.07,0.23,0.09477,7e-05,10.78718]
[1776534655536,35.72,75913.3,0.23,0.09517,7e-05,10.82146]
[1776534661578,35.72,75915.64,0.23,0.09536,7e-05,10.83748]
[1776534669976,35.73,75913.9,0.23,0.09529,7e-05,10.83154]
[1776534676685,35.75,75914.77,0.23,0.09548,7e-05,10.84794]
[1776534682726,35.77,75913.87,0.23,0.09551,7e-05,10.84993]
[1776534687760,35.78,75913.61,0.23,0.09555,7e-05,10.85387]
[1776534691221,35.78,75912.78,0.23,0.09552,7e-05,10.85062]
[1776534691234,35.78,75912.78,0.23,0.09552,7e-05,10.85062]
[1776534691522,35.78,75912.83,0.23,0.09549,7e-05,10.84704]
[1776534694387,35.78,75912.83,0.23,0.09549,7e-05,10.84724]
[1776534694396,35.78,75912.83,0.23,0.09549,7e-05,10.84724]
[1776534694420,35.78,75912.83,0.23,0.09549,7e-05,10.84724]
[1776534694446,35.78,75912.83,0.23,0.09549,7e-05,10.84724]
[1776534694454,35.78,75912.35,0.23,0.09546,7e-05,10.84449]
[1776534696445,35.78,75912.35,0.23,0.09546,7e-05,10.84449]
[1776534696475,35.78,75912.35,0.23,0.09546,7e-05,10.84449]
[1776534696546,35.78,75912.35,0.23,0.09547,7e-05,10.8451]
[1776534701858,35.79,75909.36,0.23,0.09527,7e-05,10.82801]
[1776534707901,35.79,75899.88,0.23,0.0946,7e-05,10.77026]
[1776534712935,35.8,75897.4,0.23,0.09444,7e-05,10.75643]
[1776534720328,35.82,75894.62,0.23,0.09437,7e-05,10.75043]
[1776534726029,35.85,75895.2,0.23,0.09463,7e-05,10.7725]
[1776534732071,35.88,75895.35,0.23,0.09483,7e-05,10.789]
[1776534737106,35.9,75894.75,0.23,0.09492,7e-05,10.79662]
[1776534742141,35.92,75904.3,0.23,0.09571,7e-05,10.86376]
[1776534747176,35.93,75903.7,0.23,0.09573,7e-05,10.86574]
[1776534749421,35.93,75903.5,0.23,0.09573,7e-05,10.8656]
[1776534749522,35.93,75903.0,0.23,0.09568,7e-05,10.86159]
[1776534755232,35.93,75904.04,0.23,0.09571,7e-05,10.86287]
[1776534760608,35.94,75903.27,0.23,0.09572,7e-05,10.86348]
[1776534765687,35.95,75902.14,0.23,0.09571,7e-05,10.86219]
[1776534767665,35.95,75902.14,0.23,0.09571,7e-05,10.86219]
[1776534767677,35.95,75902.14,0.23,0.09571,7e-05,10.86219]
[1776534768649,35.95,75894.78,0.23,0.09521,7e-05,10.81952]
[1776534773772,35.96,75892.8,0.23,0.09513,7e-05,10.81244]
[1776534778808,35.98,75889.99,0.23,0.09501,7e-05,10.80196]
[1776534781243,35.98,75890.52,0.23,0.09506,7e-05,10.80643]
[1776534781260,35.98,75890.52,0.23,0.09506,7e-05,10.80643]
[1776534781262,35.98,75890.52,0.23,0.09506,7e-05,10.80643]
[1776534781430,35.98,75890.52,0.23,0.09508,7e-05,10.80753]
[1776534786464,35.99,75895.85,0.23,0.09552,7e-05,10.84531]
[1776534791497,36.0,75896.75,0.23,0.09563,7e-05,10.85449]
[1776534798547,36.01,75898.08,0.23,0.09578,7e-05,10.86751]
[1776534803581,36.01,75899.63,0.23,0.09593,7e-05,10.88047]
[1776534809624,36.02,75899.88,0.23,0.096,7e-05,10.88573]
[1776534810074,36.02,75899.88,0.23,0.096,7e-05,10.88573]
[1776534810103,36.02,75899.88,0.23,0.096,7e-05,10.88573]
[1776534810631,36.02,75898.68,0.23,0.09591,7e-05,10.87873]
[1776534815665,36.03,75896.15,0.23,0.09574,7e-05,10.86252]
[1776534821708,36.04,75894.04,0.23,0.09564,7e-05,10.85419]
[1776534826745,36.05,75891.32,0.23,0.0955,7e-05,10.84184]
[1776534833791,36.06,75891.41,0.23,0.09557,7e-05,10.84775]
[1776534838828,36.06,75891.79,0.23,0.09563,7e-05,10.85295]
[1776534843861,36.07,75892.03,0.23,0.09568,7e-05,10.85685]
[1776534848897,36.07,75891.94,0.23,0.0957,7e-05,10.85835]
[1776534861308,36.08,75890.08,0.23,0.09564,7e-05,10.85321]
[1776534871378,36.09,75891.68,0.23,0.09576,7e-05,10.86179]
[1776534881448,36.09,75892.45,0.23,0.09583,7e-05,10.86834]
[1776534887990,36.09,75892.55,0.23,0.09585,7e-05,10.86956]
[1776534893205,36.09,75892.77,0.23,0.09587,7e-05,10.87124]
[1776534899248,36.09,75892.63,0.23,0.09586,7e-05,10.87032]
[1776534905616,36.09,75893.19,0.23,0.0959,7e-05,10.87355]
[1776534913530,36.09,75893.34,0.23,0.0959,7e-05,10.87417]
[1776534920394,36.08,75889.73,0.23,0.09556,7e-05,10.84543]
[1776534926765,36.08,75889.9,0.23,0.09558,7e-05,10.84647]
[1776534934491,36.08,75890.1,0.23,0.09557,7e-05,10.84416]
[1776534939532,36.08,75887.29,0.23,0.09536,7e-05,10.82688]
[1776534944567,36.08,75886.42,0.23,0.09531,7e-05,10.82188]
[1776534947587,36.09,75875.91,0.23,0.09456,7e-05,10.75796]
[1776534952577,36.09,75874.68,0.23,0.09447,7e-05,10.75024]
[1776534952790,36.09,75869.84,0.23,0.09412,7e-05,10.71997]
[1776534954510,36.09,75867.81,0.23,0.09397,7e-05,10.7076]
[1776534954718,36.09,75867.81,0.23,0.09397,7e-05,10.7076]
[1776534956664,36.09,75862.78,0.23,0.09362,7e-05,10.67705]
[1776534956754,36.09,75862.42,0.23,0.0936,7e-05,10.67574]
[1776534964715,36.1,75861.14,0.23,0.0936,7e-05,10.67487]
[1776534969749,36.11,75861.93,0.23,0.09369,7e-05,10.68297]
[1776534974785,36.11,75863.42,0.23,0.09382,7e-05,10.69433]
[1776534980827,36.12,75867.59,0.23,0.0942,7e-05,10.72643]
[1776534985862,36.13,75870.13,0.23,0.09443,7e-05,10.74652]
[1776534990897,36.13,75869.4,0.23,0.09437,7e-05,10.74074]
[1776534995932,36.14,75867.81,0.23,0.09427,7e-05,10.73094]
[1776535003554,36.15,75867.68,0.23,0.09435,7e-05,10.73758]
[1776535010029,36.18,75867.6,0.23,0.0945,7e-05,10.74993]
[1776535016074,36.19,75867.1,0.23,0.09454,7e-05,10.7533]
[1776535021110,36.2,75867.21,0.23,0.0946,7e-05,10.75888]
[1776535026145,36.21,75866.43,0.23,0.0946,7e-05,10.75868]
[1776535031184,36.21,75869.91,0.23,0.09489,7e-05,10.78349]
[1776535036216,36.22,75870.19,0.23,0.09494,7e-05,10.78762]
[1776535044590,36.22,75869.85,0.23,0.09495,7e-05,10.78872]
[1776535052329,36.23,75868.98,0.23,0.0949,7e-05,10.78237]
[1776535057364,36.23,75868.59,0.23,0.09489,7e-05,10.78204]
[1776535062399,36.24,75868.27,0.23,0.09489,7e-05,10.78186]
[1776535067434,36.24,75869.39,0.23,0.09499,7e-05,10.79025]
[1776535072469,36.24,75868.71,0.23,0.09495,7e-05,10.78691]
[1776535077505,36.24,75869.02,0.23,0.09498,7e-05,10.78958]
[1776535082539,36.24,75870.28,0.23,0.09508,7e-05,10.79753]
[1776535087574,36.24,75869.97,0.23,0.09505,7e-05,10.79542]
[1776535093616,36.24,75869.28,0.23,0.095,7e-05,10.79114]
[1776535098650,36.24,75868.04,0.23,0.09492,7e-05,10.78372]
[1776535105012,36.25,75867.74,0.23,0.09491,7e-05,10.78292]
[1776535110735,36.25,75866.7,0.23,0.09484,7e-05,10.77719]
[1776535112213,36.25,75866.66,0.23,0.09481,7e-05,10.77314]
[1776535112957,36.25,75866.69,0.23,0.09481,7e-05,10.77357]
[1776535115389,36.25,75866.69,0.23,0.09482,7e-05,10.77421]
[1776535115395,36.25,75866.69,0.23,0.09482,7e-05,10.77421]
[1776535115486,36.25,75866.69,0.23,0.09483,7e-05,10.77453]
[1776535119459,36.25,75866.69,0.23,0.09483,7e-05,10.77485]
[1776535119467,36.25,75866.69,0.23,0.09483,7e-05,10.77485]
[1776535119502,36.25,75866.69,0.23,0.09483,7e-05,10.77485]
[1776535119603,36.25,75866.67,0.23,0.09484,7e-05,10.7756]
[1776535121424,36.25,75866.67,0.23,0.09484,7e-05,10.77588]
[1776535121491,36.25,75866.67,0.23,0.09484,7e-05,10.77588]
[1776535121552,36.25,75866.14,0.23,0.09481,7e-05,10.77284]
[1776535123539,36.25,75866.14,0.23,0.09481,7e-05,10.77313]
[1776535123552,36.25,75866.14,0.23,0.09481,7e-05,10.77313]
[1776535132889,36.25,75866.31,0.23,0.09479,7e-05,10.7717]
[1776535137106,36.25,75865.74,0.23,0.09475,7e-05,10.76768]
[1776535137925,36.24,75866.0,0.23,0.09474,7e-05,10.76761]
[1776535143968,36.23,75866.12,0.23,0.09465,7e-05,10.7596]
[1776535151016,36.21,75866.61,0.23,0.09457,7e-05,10.75344]
[1776535159074,36.21,75866.72,0.23,0.09456,7e-05,10.75212]
[1776535165116,36.21,75866.51,0.23,0.09453,7e-05,10.75018]
[1776535170150,36.2,75865.72,0.23,0.09447,7e-05,10.74471]
[1776535175501,36.2,75866.67,0.23,0.09446,7e-05,10.74235]
[1776535180552,36.19,75866.8,0.23,0.09442,7e-05,10.73922]
[1776535181103,36.19,75858.25,0.23,0.09379,7e-05,10.68489]
[1776535182080,36.19,75843.24,0.23,0.0927,7e-05,10.59142]
[1776535182659,36.19,75843.24,0.23,0.0927,7e-05,10.59142]
[1776535182669,36.19,75843.24,0.23,0.0927,7e-05,10.59142]
[1776535182752,36.19,75840.71,0.23,0.09252,7e-05,10.57583]
[1776535188293,36.19,75839.73,0.23,0.09246,7e-05,10.57049]
[1776535193437,36.19,75838.27,0.23,0.09236,7e-05,10.56187]
[1776535201384,36.19,75835.48,0.23,0.09217,7e-05,10.54552]
[1776535205712,36.2,75825.07,0.23,0.09149,7e-05,10.48588]
[1776535212461,36.22,75824.63,0.23,0.09157,7e-05,10.49275]
[1776535217496,36.23,75824.44,0.23,0.09161,7e-05,10.49651]
[1776535223518,36.23,75823.79,0.23,0.0916,7e-05,10.49494]
[1776535231594,36.24,75825.51,0.23,0.09175,7e-05,10.50687]
[1776535236629,36.25,75825.81,0.23,0.09179,7e-05,10.50988]
[1776535241672,36.25,75826.75,0.23,0.09186,7e-05,10.5158]
[1776535246700,36.24,75826.33,0.23,0.09182,7e-05,10.51298]
[1776535251627,36.25,75821.87,0.23,0.09151,7e-05,10.48559]
[1776535251735,36.25,75821.87,0.23,0.09151,7e-05,10.4859]
[1776535253655,36.25,75816.5,0.23,0.09114,7e-05,10.45337]
[1776535256643,36.25,75812.28,0.23,0.09086,7e-05,10.42966]
[1776535257176,36.25,75808.81,0.23,0.09063,7e-05,10.4092]
[1776535259601,36.26,75804.17,0.23,0.09033,7e-05,10.38331]
[1776535260046,36.26,75803.88,0.23,0.09033,7e-05,10.38309]
[1776535265052,36.27,75803.5,0.23,0.09038,7e-05,10.38698]
[1776535270060,36.29,75800.86,0.23,0.09028,7e-05,10.3784]
[1776535275150,36.3,75802.2,0.23,0.09047,7e-05,10.39481]
[1776535276205,36.31,75786.73,0.23,0.08942,7e-05,10.3029]
[1776535278056,36.35,75775.02,0.23,0.08883,7e-05,10.2504]
[1776535283100,36.36,75767.57,0.23,0.08841,7e-05,10.21343]
[1776535288127,36.36,75764.15,0.23,0.08819,7e-05,10.19381]
[1776535293201,36.36,75763.64,0.23,0.08812,7e-05,10.18674]
[1776535295456,36.37,75753.79,0.23,0.08746,7e-05,10.12837]
[1776535298250,36.35,75741.34,0.23,0.08654,7e-05,10.04665]
[1776535298428,36.35,75741.34,0.23,0.08654,7e-05,10.04665]
[1776535298753,36.35,75741.34,0.23,0.08654,7e-05,10.04665]
[1776535298767,36.35,75741.34,0.23,0.08654,7e-05,10.04665]
[1776535298968,36.35,75741.34,0.23,0.08654,7e-05,10.04665]
[1776535299067,36.35,75741.37,0.23,0.0865,7e-05,10.04374]
[1776535299269,36.35,75741.37,0.23,0.0865,7e-05,10.04374]
[1776535299293,36.35,75741.37,0.23,0.0865,7e-05,10.04374]
[1776535299475,36.35,75741.37,0.23,0.0865,7e-05,10.04374]
[1776535300071,36.34,75737.17,0.23,0.08619,7e-05,10.01624]
[1776535302982,36.38,75729.66,0.23,0.08588,7e-05,9.98814]
[1776535303064,36.38,75729.66,0.23,0.08588,7e-05,9.98814]
[1776535303092,36.39,75727.96,0.23,0.08585,7e-05,9.9848]
[1776535308127,36.43,75723.67,0.23,0.08581,7e-05,9.98147]
[1776535308761,36.43,75723.67,0.23,0.08581,7e-05,9.98147]
[1776535308798,36.43,75723.67,0.23,0.08581,7e-05,9.98147]
[1776535309104,36.43,75723.67,0.23,0.08581,7e-05,9.98147]
[1776535309154,36.44,75716.88,0.23,0.0854,7e-05,9.94431]
[1776535310677,36.45,75716.88,0.23,0.08544,7e-05,9.94832]
[1776535310807,36.45,75716.88,0.23,0.08544,7e-05,9.94832]
[1776535317897,36.44,75721.72,0.23,0.08571,7e-05,9.97224]
[1776535321920,36.47,75723.92,0.23,0.08608,7e-05,10.00433]
[1776535322101,36.47,75723.92,0.23,0.08608,7e-05,10.00433]
[1776535322226,36.48,75724.21,0.23,0.08616,7e-05,10.01188]
[1776535324239,36.51,75735.38,0.23,0.08708,7e-05,10.09285]
[1776535328373,36.56,75744.54,0.23,0.088,7e-05,10.17359]
[1776535328429,36.56,75744.54,0.23,0.088,7e-05,10.17359]
[1776535329111,36.56,75744.54,0.23,0.088,7e-05,10.17359]
[1776535329118,36.56,75744.54,0.23,0.088,7e-05,10.17359]
[1776535329276,36.57,75747.88,0.23,0.08829,7e-05,10.19937]
[1776535330508,36.58,75748.8,0.23,0.08842,7e-05,10.21008]
[1776535330514,36.58,75748.8,0.23,0.08842,7e-05,10.21008]
[1776535330580,36.58,75748.8,0.23,0.08842,7e-05,10.21008]
[1776535331292,36.59,75749.25,0.23,0.08851,7e-05,10.21773]
[1776535336697,36.64,75751.65,0.23,0.08898,7e-05,10.25915]
[1776535342368,36.67,75753.15,0.23,0.08923,7e-05,10.2809]
[1776535347308,36.67,75742.12,0.23,0.0885,7e-05,10.21657]
[1776535348766,36.66,75733.85,0.23,0.08789,7e-05,10.1628]
[1776535349117,36.65,75725.18,0.23,0.08723,7e-05,10.10451]
[1776535351430,36.62,75738.32,0.23,0.0879,7e-05,10.16258]
[1776535356505,36.58,75733.09,0.23,0.08728,7e-05,10.10882]
[1776535357531,36.57,75730.58,0.23,0.08705,7e-05,10.08854]
[1776535358630,36.56,75723.53,0.23,0.08652,7e-05,10.04117]
[1776535358815,36.56,75723.53,0.23,0.08652,7e-05,10.04117]
[1776535360267,36.54,75705.61,0.23,0.08522,7e-05,9.92612]
[1776535361563,36.54,75708.16,0.23,0.08536,7e-05,9.93889]
[1776535362304,36.53,75710.5,0.23,0.08549,7e-05,9.95014]
[1776535363704,36.52,75712.87,0.23,0.08558,7e-05,9.95825]
[1776535364269,36.52,75715.14,0.23,0.08573,7e-05,9.97186]
[1776535366373,36.51,75716.15,0.23,0.08572,7e-05,9.97134]
[1776535367814,36.5,75718.41,0.23,0.08584,7e-05,9.98175]
[1776535367905,36.5,75719.66,0.23,0.08589,7e-05,9.98598]
[1776535373584,36.46,75721.78,0.23,0.08581,7e-05,9.97935]
[1776535378620,36.43,75741.88,0.23,0.08699,7e-05,10.08475]
[1776535379388,36.43,75741.88,0.23,0.08699,7e-05,10.08475]
[1776535379454,36.43,75741.88,0.23,0.08699,7e-05,10.08475]
[1776535384967,36.42,75742.26,0.23,0.08694,7e-05,10.08071]
[1776535390703,36.42,75741.25,0.23,0.08687,7e-05,10.07454]
[1776535395741,36.42,75740.68,0.23,0.08684,7e-05,10.07142]
[1776535397124,36.41,75724.62,0.23,0.08571,7e-05,9.97089]
[1776535402788,36.38,75723.72,0.23,0.08546,7e-05,9.94885]
[1776535407823,36.36,75723.84,0.23,0.08533,7e-05,9.93808]
[1776535412859,36.34,75723.94,0.23,0.08519,7e-05,9.92452]
[1776535417266,36.32,75740.11,0.23,0.08619,7e-05,10.01329]
[1776535422929,36.32,75742.62,0.23,0.08639,7e-05,10.03114]
[1776535428972,36.34,75741.26,0.23,0.0864,7e-05,10.03175]
[1776535434181,36.35,75739.12,0.23,0.08631,7e-05,10.02352]
[1776535434521,36.35,75741.41,0.23,0.08647,7e-05,10.03832]
[1776535434683,36.35,75741.41,0.23,0.08647,7e-05,10.03832]
[1776535434693,36.35,75741.41,0.23,0.08647,7e-05,10.03832]
[1776535435033,36.35,75741.41,0.23,0.08647,7e-05,10.03832]
[1776535435192,36.35,75741.41,0.23,0.08647,7e-05,10.03832]
[1776535435226,36.35,75755.56,0.23,0.08745,7e-05,10.12499]
[1776535436279,36.35,75755.56,0.23,0.08745,7e-05,10.12499]
[1776535436368,36.35,75755.56,0.23,0.08745,7e-05,10.12499]
[1776535436345,36.36,75763.28,0.23,0.08802,7e-05,10.17518]
[1776535436447,36.36,75763.28,0.23,0.08802,7e-05,10.17518]
[1776535436480,36.36,75763.28,0.23,0.08802,7e-05,10.17518]
[1776535436511,36.36,75763.28,0.23,0.08802,7e-05,10.17518]
[1776535436542,36.36,75763.28,0.23,0.08802,7e-05,10.17518]
[1776535437772,36.37,75763.28,0.23,0.08809,7e-05,10.18082]
[1776535437834,36.37,75763.28,0.23,0.08809,7e-05,10.18082]
[1776535438035,36.38,75771.28,0.23,0.0887,7e-05,10.23432]
[1776535440096,36.4,75776.15,0.23,0.08913,7e-05,10.27246]
[1776535440177,36.4,75776.15,0.23,0.08913,7e-05,10.27246]
[1776535440198,36.41,75777.89,0.23,0.08934,7e-05,10.29092]
[1776535445092,36.47,75785.92,0.23,0.09025,7e-05,10.36955]
[1776535445393,36.48,75786.27,0.23,0.09035,7e-05,10.37818]
[1776535450401,36.54,75789.66,0.23,0.09097,7e-05,10.43093]
[1776535452353,36.55,75776.91,0.23,0.09011,7e-05,10.35597]
[1776535457563,36.57,75775.38,0.23,0.09015,7e-05,10.35949]
[1776535462665,36.6,75776.18,0.23,0.09036,7e-05,10.37728]
[1776535466465,36.61,75766.15,0.23,0.08975,7e-05,10.32388]
[1776535468052,36.62,75767.27,0.23,0.08986,7e-05,10.33331]
[1776535468337,36.62,75770.73,0.23,0.09013,7e-05,10.35752]
[1776535472724,36.64,75773.64,0.23,0.09043,7e-05,10.3815]
[1776535472824,36.65,75773.64,0.23,0.09045,7e-05,10.38368]
[1776535478254,36.66,75767.84,0.23,0.09015,7e-05,10.35688]
[1776535479171,36.67,75764.33,0.23,0.08993,7e-05,10.33796]
[1776535479326,36.67,75761.49,0.23,0.08977,7e-05,10.32338]
[1776535484362,36.7,75765.4,0.23,0.09018,7e-05,10.35932]
[1776535486750,36.71,75764.84,0.23,0.09019,7e-05,10.36024]
[1776535487382,36.71,75764.61,0.23,0.0902,7e-05,10.36096]
[1776535492420,36.73,75766.16,0.23,0.09044,7e-05,10.38135]
[1776535496506,36.74,75764.95,0.23,0.09041,7e-05,10.37906]
[1776535496596,36.74,75764.95,0.23,0.09041,7e-05,10.37906]
[1776535497368,36.74,75764.95,0.23,0.09041,7e-05,10.37906]
[1776535497455,36.74,75767.46,0.23,0.09061,7e-05,10.39596]
[1776535497717,36.74,75767.46,0.23,0.09061,7e-05,10.39596]
[1776535497800,36.74,75767.46,0.23,0.09061,7e-05,10.39596]
[1776535502154,36.75,75777.82,0.23,0.09137,7e-05,10.46249]
[1776535502488,36.75,75775.3,0.23,0.0912,7e-05,10.44768]
[1776535505970,36.76,75769.01,0.23,0.0908,7e-05,10.41242]
[1776535506013,36.76,75769.01,0.23,0.0908,7e-05,10.41242]
[1776535506181,36.76,75769.01,0.23,0.0908,7e-05,10.41242]
[1776535506199,36.76,75769.01,0.23,0.0908,7e-05,10.41242]
[1776535506285,36.76,75759.58,0.23,0.09016,7e-05,10.35653]
[1776535510960,36.76,75756.0,0.23,0.08991,7e-05,10.33488]
[1776535511060,36.76,75749.51,0.23,0.08945,7e-05,10.29497]
[1776535516587,36.68,75741.17,0.23,0.08841,7e-05,10.20411]
[1776535523504,36.63,75740.71,0.23,0.08809,7e-05,10.17678]
[1776535528749,36.56,75739.68,0.23,0.08756,7e-05,10.13082]
[1776535529221,36.56,75739.68,0.23,0.08756,7e-05,10.13082]
[1776535529321,36.56,75739.68,0.23,0.08756,7e-05,10.13082]
[1776535532554,36.52,75742.79,0.23,0.08751,7e-05,10.12565]
[1776535532600,36.52,75742.79,0.23,0.08751,7e-05,10.12565]
[1776535533539,36.5,75743.11,0.23,0.08742,7e-05,10.11758]
[1776535538741,36.46,75742.71,0.23,0.08713,7e-05,10.09267]
[1776535543777,36.44,75746.55,0.23,0.0873,7e-05,10.10805]
[1776535545236,36.44,75746.55,0.23,0.0873,7e-05,10.10805]
[1776535545339,36.44,75746.55,0.23,0.0873,7e-05,10.10805]
[1776535545349,36.44,75746.55,0.23,0.0873,7e-05,10.10805]
[1776535545416,36.45,75754.96,0.23,0.08791,7e-05,10.16217]
[1776535550826,36.5,75754.83,0.23,0.08826,7e-05,10.19156]
[1776535556867,36.56,75755.22,0.23,0.08859,7e-05,10.22037]
[1776535559889,36.58,75775.99,0.23,0.09015,7e-05,10.35663]
[1776535564923,36.59,75776.48,0.23,0.0903,7e-05,10.36933]
[1776535565597,36.59,75776.48,0.23,0.0903,7e-05,10.36933]
[1776535565634,36.59,75776.48,0.23,0.0903,7e-05,10.36933]
[1776535565930,36.6,75776.43,0.23,0.09032,7e-05,10.37091]
[1776535567250,36.6,75776.43,0.23,0.09032,7e-05,10.37091]
[1776535567515,36.6,75776.21,0.23,0.09032,7e-05,10.37146]
[1776535572655,36.62,75776.67,0.23,0.09046,7e-05,10.38343]
[1776535577752,36.64,75773.62,0.23,0.09035,7e-05,10.3736]
[1776535582831,36.66,75773.73,0.23,0.09048,7e-05,10.38445]
[1776535587915,36.68,75773.85,0.23,0.09061,7e-05,10.39607]
[1776535592530,36.69,75763.43,0.23,0.08995,7e-05,10.33627]
[1776535597647,36.72,75764.05,0.23,0.09014,7e-05,10.35287]
[1776535602777,36.74,75766.35,0.23,0.09045,7e-05,10.37999]
[1776535607869,36.75,75767.05,0.23,0.09059,7e-05,10.39127]
[1776535613009,36.77,75766.2,0.23,0.09061,7e-05,10.39363]
[1776535618038,36.78,75766.93,0.23,0.09076,7e-05,10.406]
[1776535623045,36.79,75775.47,0.23,0.0914,7e-05,10.46189]
[1776535628121,36.8,75775.57,0.23,0.09144,7e-05,10.46476]
[1776535633180,36.8,75775.13,0.23,0.09145,7e-05,10.46542]
[1776535638238,36.81,75777.32,0.23,0.09163,7e-05,10.48112]
[1776535643394,36.81,75772.85,0.23,0.09134,7e-05,10.45578]
[1776535648475,36.82,75775.87,0.23,0.09158,7e-05,10.47676]
[1776535653553,36.82,75778.02,0.23,0.09173,7e-05,10.48825]
[1776535658637,36.82,75777.35,0.23,0.09169,7e-05,10.48548]
[1776535662248,36.83,75774.24,0.23,0.0915,7e-05,10.46815]
[1776535662605,36.83,75774.35,0.23,0.0915,7e-05,10.46889]
[1776535662747,36.83,75774.35,0.23,0.0915,7e-05,10.46889]
[1776535663634,36.83,75772.93,0.23,0.09141,7e-05,10.46038]
[1776535664811,36.83,75772.93,0.23,0.09141,7e-05,10.46038]
[1776535665641,36.83,75772.92,0.23,0.09141,7e-05,10.4604]
[1776535670664,36.84,75765.42,0.23,0.09095,7e-05,10.42101]
[1776535672813,36.84,75765.35,0.23,0.09098,7e-05,10.42309]
[1776535672821,36.84,75765.35,0.23,0.09098,7e-05,10.42309]
[1776535673524,36.84,75765.37,0.23,0.09098,7e-05,10.42321]
[1776535678574,36.85,75765.61,0.23,0.09107,7e-05,10.43049]
[1776535683973,36.87,75767.53,0.23,0.09126,7e-05,10.44748]
[1776535689269,36.87,75768.63,0.23,0.09139,7e-05,10.45835]
[1776535694296,36.88,75768.54,0.23,0.09143,7e-05,10.46165]
[1776535699371,36.89,75770.87,0.23,0.09163,7e-05,10.47919]
[1776535700231,36.89,75770.57,0.23,0.09163,7e-05,10.47868]
[1776535700249,36.89,75770.57,0.23,0.09163,7e-05,10.47868]
[1776535700368,36.89,75770.57,0.23,0.09163,7e-05,10.47868]
[1776535700437,36.89,75770.44,0.23,0.09162,7e-05,10.47789]
[1776535706579,36.9,75770.89,0.23,0.09168,7e-05,10.4834]
[1776535706594,36.9,75770.89,0.23,0.09168,7e-05,10.4834]
[1776535706652,36.9,75770.7,0.23,0.09167,7e-05,10.48267]
[1776535711658,36.9,75771.42,0.23,0.09174,7e-05,10.48834]
[1776535716746,36.9,75769.64,0.23,0.0916,7e-05,10.47506]
[1776535721846,36.9,75776.76,0.23,0.0921,7e-05,10.51828]
[1776535723199,36.9,75776.74,0.23,0.0921,7e-05,10.51816]
[1776535723273,36.9,75776.74,0.23,0.0921,7e-05,10.51816]
[1776535729474,36.89,75774.88,0.23,0.09191,7e-05,10.50155]
[1776535734111,36.88,75786.67,0.23,0.09268,7e-05,10.56827]
[1776535739547,36.87,75791.06,0.23,0.0929,7e-05,10.58771]
[1776535741961,36.86,75791.2,0.23,0.09288,7e-05,10.58596]
[1776535742694,36.86,75797.15,0.23,0.09328,7e-05,10.62105]
[1776535744175,36.85,75808.42,0.23,0.09404,7e-05,10.68614]
[1776535746190,36.85,75823.74,0.23,0.09512,7e-05,10.77891]
[1776535751743,36.85,75830.94,0.23,0.09567,7e-05,10.82574]
[1776535753245,36.86,75846.6,0.23,0.09687,7e-05,10.9271]
[1776535758275,36.88,75841.86,0.23,0.09663,7e-05,10.90642]
[1776535762386,36.89,75837.86,0.23,0.09641,7e-05,10.88775]
[1776535762469,36.89,75837.86,0.23,0.09641,7e-05,10.88775]
[1776535762515,36.89,75837.86,0.23,0.09641,7e-05,10.88775]
[1776535766600,36.91,75832.2,0.23,0.09614,7e-05,10.86432]
[1776535766681,36.92,75831.66,0.23,0.09613,7e-05,10.86392]
[1776535772375,36.92,75831.92,0.23,0.09613,7e-05,10.86277]
[1776535776774,36.92,75832.03,0.23,0.09614,7e-05,10.86327]
[1776535777409,36.92,75833.31,0.23,0.09623,7e-05,10.87112]
[1776535780430,36.93,75843.01,0.23,0.09697,7e-05,10.93333]
[1776535785465,36.95,75852.03,0.23,0.09775,7e-05,10.99913]
[1776535790506,36.96,75854.67,0.23,0.09804,7e-05,11.0234]
[1776535795543,36.97,75853.34,0.23,0.09802,7e-05,11.02201]
[1776535800578,36.99,75848.61,0.23,0.09778,7e-05,11.00105]
[1776535806618,37.01,75848.14,0.23,0.09787,7e-05,11.00861]
[1776535811410,37.02,75843.91,0.23,0.09763,7e-05,10.98852]
[1776535811604,37.02,75843.91,0.23,0.09763,7e-05,10.98852]
[1776535811614,37.02,75843.91,0.23,0.09763,7e-05,10.98852]
[1776535811716,37.03,75839.78,0.23,0.09735,7e-05,10.96444]
[1776535815474,37.03,75839.13,0.23,0.09731,7e-05,10.96102]
[1776535815484,37.03,75839.13,0.23,0.09731,7e-05,10.96102]
[1776535815490,37.03,75839.44,0.23,0.09732,7e-05,10.96183]
[1776535815861,37.03,75839.44,0.23,0.09732,7e-05,10.96183]
[1776535815925,37.03,75839.44,0.23,0.09732,7e-05,10.96183]
[1776535816688,37.02,75839.73,0.23,0.09733,7e-05,10.96255]
[1776535817522,37.02,75839.73,0.23,0.09733,7e-05,10.96255]
[1776535817558,37.02,75839.98,0.23,0.09733,7e-05,10.96303]
[1776535819440,37.02,75839.98,0.23,0.09732,7e-05,10.96203]
[1776535819562,37.02,75840.46,0.23,0.09735,7e-05,10.96508]
[1776535824598,37.02,75841.53,0.23,0.09743,7e-05,10.97125]
[1776535826848,37.02,75841.53,0.23,0.09741,7e-05,10.96991]
[1776535827807,37.01,75833.24,0.23,0.09679,7e-05,10.91748]
[1776535832849,36.99,75835.49,0.23,0.09679,7e-05,10.91624]
[1776535837906,36.99,75835.49,0.23,0.09677,7e-05,10.91447]
[1776535842906,36.98,75833.9,0.23,0.09661,7e-05,10.90136]
[1776535843270,36.98,75833.9,0.23,0.09661,7e-05,10.90136]
[1776535843341,36.98,75833.9,0.23,0.09661,7e-05,10.90136]
[1776535843738,36.98,75833.9,0.23,0.09661,7e-05,10.90063]
[1776535848917,36.97,75834.59,0.23,0.0966,7e-05,10.90053]
[1776535856976,36.96,75834.65,0.23,0.09654,7e-05,10.89509]
[1776535862010,36.89,75824.58,0.23,0.09536,7e-05,10.79619]
[1776535867046,36.8,75821.76,0.23,0.09459,7e-05,10.73123]
[1776535872080,36.71,75817.74,0.23,0.09379,7e-05,10.66336]
[1776535873732,36.71,75817.74,0.23,0.09379,7e-05,10.66336]
[1776535873807,36.71,75817.74,0.23,0.09379,7e-05,10.66336]
[1776535873848,36.7,75816.99,0.23,0.09364,7e-05,10.65066]
[1776535879130,36.61,75813.61,0.23,0.09286,7e-05,10.58503]
[1776535884600,36.58,75811.38,0.23,0.09252,7e-05,10.55553]
[1776535890621,36.54,75808.48,0.23,0.09209,7e-05,10.51942]
[1776535896248,36.52,75804.14,0.23,0.09161,7e-05,10.47596]
[1776535902291,36.49,75811.14,0.23,0.09194,7e-05,10.50514]
[1776535908336,36.47,75810.63,0.23,0.09176,7e-05,10.49018]
[1776535913368,36.45,75808.75,0.23,0.09153,7e-05,10.47]
[1776535915385,36.45,75808.39,0.23,0.09147,7e-05,10.46476]
[1776535919410,36.44,75808.56,0.23,0.09141,7e-05,10.46002]
[1776535924628,36.43,75813.19,0.23,0.09167,7e-05,10.48254]
[1776535930901,36.4,75810.95,0.23,0.09138,7e-05,10.45811]
[1776535936530,36.39,75809.27,0.23,0.09117,7e-05,10.43973]
[1776535938243,36.39,75809.31,0.23,0.09116,7e-05,10.43872]
[1776535938492,36.39,75809.31,0.23,0.09116,7e-05,10.43872]
[1776535938563,36.38,75809.24,0.23,0.09114,7e-05,10.43703]
[1776535943579,36.34,75811.76,0.23,0.09103,7e-05,10.42858]
[1776535944701,36.34,75811.76,0.23,0.09103,7e-05,10.42858]
[1776535944748,36.34,75811.76,0.23,0.09103,7e-05,10.42858]
[1776535945780,36.33,75811.69,0.23,0.09098,7e-05,10.42367]
[1776535945785,36.33,75811.69,0.23,0.09098,7e-05,10.42367]
[1776535945808,36.33,75811.69,0.23,0.09098,7e-05,10.42367]
[1776535945842,36.32,75811.69,0.23,0.09092,7e-05,10.41919]
[1776535947839,36.31,75811.69,0.23,0.09087,7e-05,10.41471]
[1776535947908,36.3,75811.81,0.23,0.09083,7e-05,10.41106]
[1776535953651,36.26,75811.74,0.23,0.09051,7e-05,10.38229]
[1776535959712,36.22,75810.19,0.23,0.09015,7e-05,10.35174]
[1776535964748,36.19,75809.75,0.23,0.08994,7e-05,10.33329]
[1776535966590,36.19,75809.75,0.23,0.08994,7e-05,10.33329]
[1776535966675,36.19,75809.75,0.23,0.08994,7e-05,10.33329]
[1776535966762,36.18,75809.81,0.23,0.08987,7e-05,10.32781]
[1776535970155,36.16,75809.74,0.23,0.08977,7e-05,10.31897]
[1776535970820,36.16,75810.76,0.23,0.08981,7e-05,10.32253]
[1776535974210,36.15,75818.36,0.23,0.09033,7e-05,10.36783]
[1776535974663,36.16,75818.15,0.23,0.09036,7e-05,10.37044]
[1776535976260,36.17,75818.15,0.23,0.0904,7e-05,10.37412]
[1776535976835,36.17,75818.22,0.23,0.09045,7e-05,10.37816]
[1776535980292,36.19,75818.81,0.23,0.09061,7e-05,10.39239]
[1776535980861,36.2,75819.18,0.23,0.09068,7e-05,10.39829]
[1776535982339,36.21,75820.05,0.23,0.09079,7e-05,10.40728]
[1776535982877,36.22,75821.01,0.23,0.09091,7e-05,10.41748]
[1776535989924,36.29,75822.08,0.23,0.09143,7e-05,10.46188]
[1776535994401,36.32,75826.97,0.23,0.09199,7e-05,10.51063]
[1776535994514,36.32,75826.97,0.23,0.09199,7e-05,10.51063]
[1776535997472,36.36,75829.01,0.23,0.09235,7e-05,10.54101]
[1776535997981,36.37,75830.3,0.23,0.09251,7e-05,10.55456]
[1776536000472,36.4,75831.02,0.23,0.09277,7e-05,10.57701]
[1776536001001,36.4,75831.14,0.23,0.09278,7e-05,10.57776]
[1776536003017,36.41,75819.02,0.23,0.09198,7e-05,10.50799]
[1776536006218,36.41,75817.34,0.23,0.09184,7e-05,10.49603]
[1776536006359,36.41,75817.34,0.23,0.09184,7e-05,10.49603]
[1776536006375,36.41,75817.34,0.23,0.09184,7e-05,10.49603]
[1776536006477,36.41,75816.85,0.23,0.0918,7e-05,10.49248]
[1776536011642,36.4,75815.45,0.23,0.09167,7e-05,10.48174]
[1776536011710,36.4,75814.54,0.23,0.09157,7e-05,10.47163]
[1776536017114,36.4,75811.92,0.23,0.09135,7e-05,10.45241]
[1776536022149,36.38,75808.5,0.23,0.09102,7e-05,10.42443]
[1776536027185,36.34,75806.49,0.23,0.09062,7e-05,10.38948]
[1776536033506,36.31,75806.17,0.23,0.0904,7e-05,10.37096]
[1776536040277,36.25,75797.69,0.23,0.08946,7e-05,10.28973]
[1776536046318,36.22,75797.85,0.23,0.08929,7e-05,10.27478]
[1776536051741,36.2,75797.46,0.23,0.08912,7e-05,10.26013]
[1776536057395,36.17,75798.28,0.23,0.08901,7e-05,10.25141]
[1776536062430,36.15,75805.49,0.23,0.08939,7e-05,10.28443]
[1776536067465,36.16,75813.32,0.23,0.08998,7e-05,10.33577]
[1776536072501,36.19,75812.84,0.23,0.09011,7e-05,10.34597]
[1776536078580,36.21,75815.34,0.23,0.09038,7e-05,10.36882]
[1776536083406,36.21,75816.92,0.23,0.09051,7e-05,10.38032]
[1776536083481,36.21,75816.92,0.23,0.09051,7e-05,10.38032]
[1776536088841,36.21,75814.63,0.23,0.09033,7e-05,10.36493]
[1776536094729,36.2,75817.08,0.23,0.09047,7e-05,10.37725]
[1776536102096,36.2,75813.45,0.23,0.09019,7e-05,10.35285]
[1776536106813,36.19,75802.6,0.23,0.08936,7e-05,10.28013]
[1776536112855,36.16,75801.13,0.23,0.08912,7e-05,10.25999]
[1776536117890,36.15,75802.18,0.23,0.0891,7e-05,10.2581]
[1776536122926,36.23,75800.98,0.23,0.08949,7e-05,10.29158]
[1776536127961,36.32,75803.32,0.23,0.09022,7e-05,10.35367]
[1776536132996,36.4,75803.35,0.23,0.09069,7e-05,10.3922]
[1776536138033,36.47,75793.82,0.23,0.09046,7e-05,10.37204]
[1776536139152,36.49,75783.22,0.23,0.08982,7e-05,10.31534]
[1776536142616,36.53,75781.42,0.23,0.08996,7e-05,10.32772]
[1776536143144,36.53,75781.42,0.23,0.08996,7e-05,10.32772]
[1776536143162,36.53,75781.42,0.23,0.08996,7e-05,10.32772]
[1776536145105,36.55,75770.5,0.23,0.08934,7e-05,10.27315]
[1776536145175,36.55,75770.5,0.23,0.08934,7e-05,10.27315]
[1776536152902,36.54,75766.68,0.23,0.08902,7e-05,10.24459]
[1776536160191,36.53,75768.16,0.23,0.08904,7e-05,10.2468]
[1776536166234,36.57,75768.85,0.23,0.08931,7e-05,10.26991]
[1776536171269,36.61,75772.0,0.23,0.08979,7e-05,10.31158]
[1776536176306,36.63,75760.39,0.23,0.08908,7e-05,10.24935]
[1776536181339,36.62,75760.77,0.23,0.08909,7e-05,10.24995]
[1776536187382,36.62,75761.99,0.23,0.08915,7e-05,10.25575]
[1776536192759,36.6,75762.65,0.23,0.08907,7e-05,10.24763]
[1776536198458,36.61,75767.1,0.23,0.0894,7e-05,10.27596]
[1776536203494,36.63,75765.81,0.23,0.08943,7e-05,10.27852]
[1776536208528,36.65,75767.03,0.23,0.08964,7e-05,10.29703]
[1776536216584,36.68,75766.79,0.23,0.08982,7e-05,10.31233]
[1776536221619,36.7,75766.68,0.23,0.08993,7e-05,10.32134]
[1776536227661,36.72,75766.82,0.23,0.09007,7e-05,10.33364]
[1776536233042,36.74,75767.25,0.23,0.09024,7e-05,10.34774]
[1776536238738,36.76,75763.22,0.23,0.09004,7e-05,10.33054]
[1776536244781,36.76,75759.25,0.23,0.08976,7e-05,10.30596]
[1776536248808,36.74,75749.42,0.23,0.08899,7e-05,10.2384]
[1776536253848,36.69,75749.11,0.23,0.08862,7e-05,10.20547]
[1776536258556,36.66,75748.1,0.23,0.08834,7e-05,10.18169]
[1776536260893,36.67,75737.85,0.23,0.08771,7e-05,10.12561]
[1776536265929,36.72,75737.71,0.23,0.08801,7e-05,10.15175]
[1776536271235,36.76,75728.58,0.23,0.08762,7e-05,10.11675]
[1776536271903,36.77,75727.53,0.23,0.08761,7e-05,10.11576]
[1776536272067,36.77,75727.53,0.23,0.08761,7e-05,10.11576]
[1776536273295,36.78,75724.5,0.23,0.08746,7e-05,10.1028]
[1776536273988,36.8,75722.19,0.23,0.08743,7e-05,10.09946]
[1776536279021,36.85,75724.49,0.23,0.08788,7e-05,10.13877]
[1776536284058,36.89,75725.91,0.23,0.08824,7e-05,10.17019]
[1776536287665,36.91,75723.41,0.23,0.08821,7e-05,10.16704]
[1776536288466,36.92,75722.11,0.23,0.08817,7e-05,10.163]
[1776536288788,36.92,75722.11,0.23,0.08817,7e-05,10.163]
[1776536289257,36.92,75722.11,0.23,0.08817,7e-05,10.163]
[1776536289091,36.93,75721.37,0.23,0.08816,7e-05,10.16222]
[1776536289391,36.93,75721.37,0.23,0.08816,7e-05,10.16222]
[1776536289835,36.93,75721.37,0.23,0.08816,7e-05,10.16222]
[1776536290057,36.93,75721.37,0.23,0.08816,7e-05,10.16222]
[1776536290312,36.93,75721.37,0.23,0.08816,7e-05,10.16222]
[1776536290127,36.94,75646.99,0.23,0.08324,7e-05,9.7248]
[1776536290516,36.94,75646.99,0.23,0.08324,7e-05,9.7248]
[1776536291108,36.92,75647.12,0.23,0.08317,7e-05,9.71934]
[1776536291762,36.92,75647.12,0.23,0.08317,7e-05,9.71934]
[1776536291822,36.92,75647.12,0.23,0.08317,7e-05,9.71934]
[1776536292326,36.92,75647.12,0.23,0.08317,7e-05,9.71934]
[1776536292334,36.93,75679.2,0.23,0.0853,7e-05,9.90944]
[1776536292910,36.93,75679.2,0.23,0.0853,7e-05,9.90944]
[1776536293920,36.94,75679.2,0.23,0.08541,7e-05,9.91862]
[1776536295836,36.96,75687.45,0.23,0.08603,7e-05,9.97431]
[1776536296270,36.97,75689.27,0.23,0.08622,7e-05,9.9909]
[1776536301346,37.01,75686.69,0.23,0.08629,7e-05,9.9963]
[1776536304430,37.05,75676.21,0.23,0.08581,7e-05,9.95368]
[1776536308227,37.08,75660.43,0.23,0.08496,7e-05,9.8772]
[1776536313271,37.1,75656.55,0.23,0.08478,7e-05,9.86016]
[1776536314047,37.1,75656.26,0.23,0.08479,7e-05,9.86066]
[1776536314268,37.11,75656.26,0.23,0.08481,7e-05,9.86274]
[1776536318351,37.12,75667.3,0.23,0.08562,7e-05,9.93457]
[1776536323428,37.14,75667.64,0.23,0.08577,7e-05,9.94728]
[1776536328487,37.18,75672.91,0.23,0.08634,7e-05,9.99738]
[1776536333569,37.2,75675.87,0.23,0.08666,7e-05,10.02599]
[1776536338662,37.22,75685.19,0.23,0.08742,7e-05,10.09238]
[1776536343721,37.23,75685.52,0.23,0.08753,7e-05,10.10156]
[1776536347142,37.24,75705.06,0.23,0.08888,7e-05,10.22063]
[1776536352648,37.23,75710.65,0.23,0.08921,7e-05,10.24917]
[1776536357669,37.23,75695.98,0.23,0.08818,7e-05,10.15912]
[1776536362917,37.23,75694.92,0.23,0.08814,7e-05,10.15565]
[1776536367991,37.24,75692.37,0.23,0.088,7e-05,10.14334]
[1776536368845,37.24,75692.34,0.23,0.08801,7e-05,10.14387]
[1776536369255,37.24,75685.73,0.23,0.08757,7e-05,10.10536]
[1776536370949,37.24,75685.73,0.23,0.08758,7e-05,10.10664]
[1776536371422,37.24,75685.73,0.23,0.08758,7e-05,10.10664]
[1776536370972,37.25,75677.34,0.23,0.08704,7e-05,10.05886]
[1776536371430,37.25,75677.34,0.23,0.08704,7e-05,10.05886]
[1776536371676,37.25,75677.34,0.23,0.08704,7e-05,10.0569]
[1776536377090,37.27,75675.43,0.23,0.087,7e-05,10.05364]
[1776536382753,37.29,75667.45,0.23,0.0866,7e-05,10.01831]
[1776536386308,37.28,75655.46,0.23,0.08576,7e-05,9.9438]
[1776536386446,37.28,75655.46,0.23,0.08576,7e-05,9.9438]
[1776536387420,37.28,75649.25,0.23,0.08534,7e-05,9.90653]
[1776536389727,37.28,75642.0,0.23,0.08487,7e-05,9.86411]
[1776536390440,37.28,75633.54,0.23,0.08432,7e-05,9.81498]
[1776536390506,37.28,75633.54,0.23,0.08432,7e-05,9.81498]
[1776536390655,37.28,75633.54,0.23,0.08432,7e-05,9.81498]
[1776536390669,37.28,75633.54,0.23,0.08432,7e-05,9.81498]
[1776536390811,37.28,75633.54,0.23,0.08433,7e-05,9.81596]
[1776536394165,37.29,75619.92,0.23,0.08349,6e-05,9.74093]
[1776536395101,37.29,75619.92,0.23,0.08349,6e-05,9.74093]
[1776536395156,37.29,75614.67,0.23,0.08317,6e-05,9.71218]
[1776536397246,37.3,75627.19,0.23,0.08403,7e-05,9.78927]
[1776536403157,37.31,75622.56,0.23,0.08378,7e-05,9.76651]
[1776536403174,37.31,75622.56,0.23,0.08378,7e-05,9.76651]
[1776536403341,37.31,75623.95,0.23,0.08388,7e-05,9.77545]
[1776536406641,37.31,75631.57,0.23,0.08439,7e-05,9.82107]
[1776536406816,37.31,75631.57,0.23,0.08439,7e-05,9.82107]
[1776536406918,37.31,75631.57,0.23,0.08439,7e-05,9.82107]
[1776536406948,37.31,75631.57,0.23,0.08439,7e-05,9.82107]
[1776536407019,37.31,75644.73,0.23,0.08525,7e-05,9.89811]
[1776536408940,37.32,75660.06,0.23,0.08631,7e-05,9.99218]
[1776536410371,37.32,75660.06,0.23,0.08631,7e-05,9.99218]
[1776536410378,37.32,75675.28,0.23,0.08734,7e-05,10.08303]
[1776536412469,37.32,75675.79,0.23,0.08737,7e-05,10.0858]
[1776536412969,37.32,75675.21,0.23,0.08733,7e-05,10.08229]
[1776536416997,37.33,75665.08,0.23,0.08667,7e-05,10.02365]
[1776536417745,37.33,75665.08,0.23,0.08667,7e-05,10.02365]
[1776536418354,37.33,75664.29,0.23,0.08663,7e-05,10.01975]
[1776536423446,37.33,75663.57,0.23,0.08661,7e-05,10.01855]
[1776536425468,37.34,75662.29,0.23,0.08654,7e-05,10.0125]
[1776536425487,37.34,75652.89,0.23,0.08593,7e-05,9.95798]
[1776536425489,37.34,75652.89,0.23,0.08593,7e-05,9.95798]
[1776536425750,37.34,75652.89,0.23,0.08593,7e-05,9.95798]
[1776536426064,37.33,75652.89,0.23,0.08588,7e-05,9.95402]
[1776536427468,37.33,75652.89,0.23,0.08588,7e-05,9.95402]
[1776536427070,37.32,75634.44,0.23,0.08463,7e-05,9.84291]
[1776536427509,37.32,75634.44,0.23,0.08463,7e-05,9.84291]
[1776536428077,37.32,75633.61,0.23,0.08456,7e-05,9.83668]
[1776536430930,37.32,75636.01,0.23,0.08469,7e-05,9.84784]
[1776536430991,37.32,75636.01,0.23,0.08469,7e-05,9.84784]
[1776536431098,37.31,75636.04,0.23,0.08464,7e-05,9.84247]
[1776536431657,37.31,75636.04,0.23,0.08464,7e-05,9.84247]
[1776536434050,37.31,75633.05,0.23,0.08441,7e-05,9.82205]
[1776536434052,37.31,75633.05,0.23,0.08441,7e-05,9.82205]
[1776536434374,37.31,75633.05,0.23,0.08441,7e-05,9.82205]
[1776536434439,37.3,75632.89,0.23,0.08439,7e-05,9.81986]
[1776536439475,37.3,75633.68,0.23,0.08438,7e-05,9.81971]
[1776536440412,37.29,75621.83,0.23,0.08359,6e-05,9.74848]
[1776536442081,37.29,75620.92,0.23,0.08353,6e-05,9.74293]
[1776536442482,37.29,75614.72,0.23,0.08312,6e-05,9.70679]
[1776536443557,37.29,75613.97,0.23,0.08307,6e-05,9.70237]
[1776536444488,37.29,75613.02,0.23,0.08302,6e-05,9.6973]
[1776536449770,37.3,75613.25,0.23,0.08306,6e-05,9.70085]
[1776536454818,37.3,75617.71,0.23,0.08337,6e-05,9.72847]
[1776536459876,37.3,75612.58,0.23,0.08304,6e-05,9.69932]
[1776536464889,37.3,75622.17,0.23,0.08366,6e-05,9.75516]
[1776536467404,37.3,75634.94,0.23,0.08447,7e-05,9.82757]
[1776536472423,37.28,75637.94,0.23,0.08459,7e-05,9.83834]
[1776536477477,37.26,75646.84,0.23,0.08506,7e-05,9.88063]
[1776536478643,37.25,75655.61,0.23,0.08559,7e-05,9.9274]
[1776536478757,37.25,75655.61,0.23,0.08559,7e-05,9.9274]
[1776536478938,37.25,75655.61,0.23,0.08559,7e-05,9.9274]
[1776536479475,37.25,75655.61,0.23,0.08556,7e-05,9.92479]
[1776536480134,37.25,75655.61,0.23,0.08556,7e-05,9.92479]
[1776536480283,37.25,75655.61,0.23,0.08556,7e-05,9.92479]
[1776536480480,37.24,75665.3,0.23,0.08617,7e-05,9.97883]
[1776536480817,37.24,75665.3,0.23,0.08617,7e-05,9.97883]
[1776536481490,37.24,75678.05,0.23,0.08698,7e-05,10.05047]
[1776536482497,37.24,75688.56,0.23,0.08773,7e-05,10.11679]
[1776536483643,37.25,75687.68,0.23,0.08771,7e-05,10.11461]
[1776536487647,37.27,75688.92,0.23,0.08789,7e-05,10.13049]
[1776536487726,37.27,75688.92,0.23,0.08789,7e-05,10.13049]
[1776536488540,37.27,75688.77,0.23,0.08787,7e-05,10.1285]
[1776536489568,37.26,75687.35,0.23,0.08776,7e-05,10.11901]
[1776536492960,37.26,75687.28,0.23,0.08769,7e-05,10.11186]
[1776536493568,37.26,75686.62,0.23,0.08764,7e-05,10.10713]
[1776536498570,37.25,75695.92,0.23,0.08822,7e-05,10.15837]
[1776536503748,37.23,75699.12,0.23,0.08834,7e-05,10.16953]
[1776536508748,37.22,75700.47,0.23,0.08838,7e-05,10.17301]
[1776536513809,37.22,75697.86,0.23,0.08818,7e-05,10.15519]
[1776536518849,37.22,75690.01,0.23,0.08766,7e-05,10.10981]
[1776536522270,37.23,75686.76,0.23,0.08746,7e-05,10.09238]
[1776536522281,37.23,75686.76,0.23,0.08746,7e-05,10.09238]
[1776536522597,37.23,75678.7,0.23,0.08693,7e-05,10.04534]
[1776536527657,37.24,75673.54,0.23,0.08667,7e-05,10.02186]
[1776536529630,37.24,75658.84,0.23,0.08569,7e-05,9.93496]
[1776536534662,37.24,75659.57,0.23,0.08574,7e-05,9.93988]
[1776536539707,37.23,75654.39,0.23,0.08533,7e-05,9.90382]
[1776536544735,37.22,75661.98,0.23,0.08578,7e-05,9.94356]
[1776536549766,37.21,75662.01,0.23,0.08572,7e-05,9.93803]
[1776536554800,37.23,75666.77,0.23,0.08612,7e-05,9.97226]
[1776536559814,37.26,75663.07,0.23,0.08603,7e-05,9.96392]
[1776536564884,37.24,75660.2,0.23,0.08576,7e-05,9.93982]
[1776536569977,37.2,75661.85,0.23,0.08564,7e-05,9.92987]
[1776536575038,37.17,75662.7,0.23,0.08548,7e-05,9.91649]
[1776536580142,37.13,75663.4,0.23,0.08533,7e-05,9.90367]
[1776536585169,37.1,75662.98,0.23,0.08513,7e-05,9.886]
[1776536590353,37.08,75666.44,0.23,0.0852,7e-05,9.89229]
[1776536595385,37.05,75667.48,0.23,0.0851,7e-05,9.88416]
[1776536600421,37.02,75668.36,0.23,0.08501,7e-05,9.87618]
[1776536605482,37.0,75668.01,0.23,0.08485,7e-05,9.86178]
[1776536610556,37.01,75667.89,0.23,0.08493,7e-05,9.8686]
[1776536615589,37.02,75665.46,0.23,0.08476,7e-05,9.85263]
[1776536620599,37.02,75664.0,0.23,0.08469,7e-05,9.84643]
[1776536625642,37.03,75664.23,0.23,0.08474,7e-05,9.85029]
[1776536630703,37.03,75664.47,0.23,0.08477,7e-05,9.85352]
[1776536635837,37.04,75662.02,0.23,0.08464,7e-05,9.84159]
[1776536640896,37.04,75662.05,0.23,0.08466,7e-05,9.84373]
[1776536644710,37.04,75678.71,0.23,0.08578,7e-05,9.9432]
[1776536649822,37.07,75684.4,0.23,0.08631,7e-05,9.99008]
[1776536654863,37.09,75685.66,0.23,0.0865,7e-05,10.00636]
[1776536659940,37.1,75684.07,0.23,0.08649,7e-05,10.00485]
[1776536665067,37.12,75682.37,0.23,0.08646,7e-05,10.00241]
[1776536670172,37.13,75688.7,0.23,0.08697,7e-05,10.04724]
[1776536675176,37.14,75691.71,0.23,0.08718,7e-05,10.06455]
[1776536679689,37.15,75680.07,0.23,0.08645,7e-05,9.99999]
[1776536683744,37.16,75669.64,0.23,0.08585,7e-05,9.94641]
[1776536688745,37.14,75662.33,0.23,0.08526,7e-05,9.89454]
[1776536691678,37.14,75652.61,0.23,0.08458,7e-05,9.83394]
[1776536693662,37.14,75642.72,0.23,0.08393,7e-05,9.77553]
[1776536698668,37.14,75642.23,0.23,0.08393,7e-05,9.77598]
[1776536703765,37.15,75645.83,0.23,0.08419,7e-05,9.79906]
[1776536708806,37.15,75648.17,0.23,0.08436,7e-05,9.81387]
[1776536713906,37.15,75650.05,0.23,0.08448,7e-05,9.82512]
[1776536718173,37.15,75651.14,0.23,0.08455,7e-05,9.83134]
[1776536718350,37.15,75651.14,0.23,0.08455,7e-05,9.83134]
[1776536718449,37.15,75632.57,0.23,0.08334,7e-05,9.72257]
[1776536721803,37.13,75625.37,0.23,0.08277,6e-05,9.67206]
[1776536723786,37.14,75635.59,0.23,0.0835,7e-05,9.73697]
[1776536724155,37.14,75635.59,0.23,0.0835,7e-05,9.73697]
[1776536724196,37.14,75635.59,0.23,0.08351,7e-05,9.73797]
[1776536729232,37.15,75644.35,0.23,0.08411,7e-05,9.79203]
[1776536734266,37.14,75655.0,0.23,0.08475,7e-05,9.84809]
[1776536739301,37.14,75652.36,0.23,0.08455,7e-05,9.82964]
[1776536745344,37.15,75657.42,0.23,0.08492,7e-05,9.8626]
[1776536750379,37.18,75655.9,0.23,0.08502,7e-05,9.87105]
[1776536756423,37.22,75655.24,0.23,0.08519,7e-05,9.88609]
[1776536761457,37.24,75655.08,0.23,0.08534,7e-05,9.89919]
[1776536763788,37.25,75669.35,0.23,0.08635,7e-05,9.98837]
[1776536767501,37.26,75682.41,0.23,0.08728,7e-05,10.07008]
[1776536772538,37.26,75678.35,0.23,0.08701,7e-05,10.04704]
[1776536777572,37.27,75677.15,0.23,0.08696,7e-05,10.04249]
[1776536782605,37.28,75662.58,0.23,0.08603,7e-05,9.96022]
[1776536787640,37.3,75661.29,0.23,0.08606,7e-05,9.9626]
[1776536792680,37.31,75665.96,0.23,0.08645,7e-05,9.99503]
[1776536797710,37.33,75669.11,0.23,0.08674,7e-05,10.02055]
[1776536804759,37.34,75674.4,0.23,0.08718,7e-05,10.05968]
[1776536809798,37.35,75680.3,0.23,0.08763,7e-05,10.09901]
[1776536814841,37.36,75683.23,0.23,0.08786,7e-05,10.11872]
[1776536816858,37.36,75699.09,0.23,0.08894,7e-05,10.21368]
[1776536821892,37.35,75706.11,0.23,0.08935,7e-05,10.24964]
[1776536826936,37.34,75702.41,0.23,0.08902,7e-05,10.22147]
[1776536832652,37.33,75697.16,0.23,0.08865,7e-05,10.18844]
[1776536838005,37.33,75695.21,0.23,0.0885,7e-05,10.17564]
[1776536844356,37.33,75694.41,0.23,0.08844,7e-05,10.17074]
[1776536851097,37.33,75690.66,0.23,0.08816,7e-05,10.14473]
[1776536857138,37.33,75700.63,0.23,0.08882,7e-05,10.20193]
[1776536862173,37.32,75704.3,0.23,0.08905,7e-05,10.22248]
[1776536866206,37.33,75692.74,0.23,0.08829,7e-05,10.15627]
[1776536872247,37.33,75691.51,0.23,0.08825,7e-05,10.15268]
[1776536879385,37.34,75689.44,0.23,0.08813,7e-05,10.14192]
[1776536882062,37.35,75676.77,0.23,0.08732,7e-05,10.07064]
[1776536890370,37.36,75678.16,0.23,0.08749,7e-05,10.0852]
[1776536895405,37.36,75676.44,0.23,0.08739,7e-05,10.07676]
[1776536896247,37.36,75676.44,0.23,0.08739,7e-05,10.07676]
[1776536896258,37.36,75676.44,0.23,0.08739,7e-05,10.07676]
[1776536896932,37.36,75675.96,0.23,0.08737,7e-05,10.07422]
[1776536900148,37.36,75674.81,0.23,0.0873,7e-05,10.06831]
[1776536900222,37.36,75674.81,0.23,0.0873,7e-05,10.06831]
[1776536901788,37.36,75674.81,0.23,0.0873,7e-05,10.06861]
[1776536901984,37.36,75674.13,0.23,0.08726,7e-05,10.06493]
[1776536907027,37.37,75673.01,0.23,0.08721,7e-05,10.06003]
[1776536912186,37.37,75673.01,0.23,0.08719,7e-05,10.05779]
[1776536917194,37.37,75671.81,0.23,0.08713,7e-05,10.05225]
[1776536922235,37.38,75670.45,0.23,0.08706,7e-05,10.04583]
[1776536927280,37.37,75666.81,0.23,0.08675,7e-05,10.01891]
[1776536932345,37.34,75666.16,0.23,0.08654,7e-05,10.00036]
[1776536934436,37.33,75664.0,0.23,0.08633,7e-05,9.98217]
[1776536934994,37.32,75663.48,0.23,0.08627,7e-05,9.97654]
[1776536940723,37.3,75656.82,0.23,0.08569,7e-05,9.92518]
[1776536945758,37.28,75658.69,0.23,0.08571,7e-05,9.92801]
[1776536950794,37.26,75660.29,0.23,0.08572,7e-05,9.92853]
[1776536955833,37.25,75663.39,0.23,0.08584,7e-05,9.93957]
[1776536960870,37.24,75665.15,0.23,0.08588,7e-05,9.94291]
[1776536967920,37.22,75667.58,0.23,0.08593,7e-05,9.94816]
[1776536972956,37.21,75670.87,0.23,0.08605,7e-05,9.95756]
[1776536977990,37.19,75676.36,0.23,0.08633,7e-05,9.98202]
[1776536984032,37.17,75674.19,0.23,0.08608,7e-05,9.96036]
[1776536989068,37.16,75671.82,0.23,0.08585,7e-05,9.93971]
[1776536994103,37.15,75669.06,0.23,0.08561,7e-05,9.91859]
[1776537001154,37.14,75672.94,0.23,0.0858,7e-05,9.93593]
[1776537003399,37.14,75661.91,0.23,0.08505,7e-05,9.86893]
[1776537009214,37.14,75657.42,0.23,0.08477,7e-05,9.84451]
[1776537013331,37.14,75645.88,0.23,0.08403,7e-05,9.77814]
[1776537015586,37.15,75656.47,0.23,0.08475,7e-05,9.84213]
[1776537018318,37.16,75644.44,0.23,0.08401,7e-05,9.77632]
[1776537023353,37.17,75634.99,0.23,0.08346,7e-05,9.7275]
[1776537027725,37.18,75642.15,0.23,0.08398,7e-05,9.77326]
[1776537027765,37.18,75642.15,0.23,0.08398,7e-05,9.77326]
[1776537028077,37.18,75642.15,0.23,0.08398,7e-05,9.77326]
[1776537028148,37.18,75642.15,0.23,0.08398,7e-05,9.77326]
[1776537028143,37.18,75645.32,0.23,0.0842,7e-05,9.79342]
[1776537028389,37.18,75645.32,0.23,0.0842,7e-05,9.79342]
[1776537029769,37.18,75645.32,0.23,0.0842,7e-05,9.79342]
[1776537029828,37.18,75645.32,0.23,0.0842,7e-05,9.79342]
[1776537030144,37.18,75645.32,0.23,0.0842,7e-05,9.79342]
[1776537030153,37.18,75651.03,0.23,0.08459,7e-05,9.82783]
[1776537032133,37.18,75651.03,0.23,0.08459,7e-05,9.82783]
[1776537032145,37.18,75651.03,0.23,0.08459,7e-05,9.82783]
[1776537033148,37.18,75654.46,0.23,0.08479,7e-05,9.84429]
[1776537033347,37.18,75654.46,0.23,0.08479,7e-05,9.84429]
[1776537034144,37.18,75655.24,0.23,0.08484,7e-05,9.84875]
[1776537038051,37.18,75642.85,0.23,0.08402,7e-05,9.77598]
[1776537041075,37.19,75633.02,0.23,0.08342,7e-05,9.72213]
[1776537046156,37.2,75630.42,0.23,0.08332,7e-05,9.71267]
[1776537051220,37.21,75627.46,0.23,0.08321,6e-05,9.70256]
[1776537056230,37.23,75627.2,0.23,0.08328,6e-05,9.70895]
[1776537061376,37.24,75627.87,0.23,0.08338,7e-05,9.71781]
[1776537066465,37.25,75628.43,0.23,0.08346,7e-05,9.7253]
[1776537071578,37.26,75622.03,0.23,0.0831,6e-05,9.69236]
[1776537076696,37.26,75624.95,0.23,0.08334,6e-05,9.71409]
[1776537081912,37.27,75626.59,0.23,0.08349,7e-05,9.72718]
[1776537086198,37.28,75616.58,0.23,0.08289,6e-05,9.67355]
[1776537091249,37.29,75619.09,0.23,0.08309,6e-05,9.69028]
[1776537096251,37.3,75621.73,0.23,0.08333,6e-05,9.71098]
[1776537101262,37.31,75623.92,0.23,0.08351,6e-05,9.72761]
[1776537106293,37.32,75630.48,0.23,0.08398,7e-05,9.76916]
[1776537109299,37.32,75636.87,0.23,0.0844,7e-05,9.80661]
[1776537109792,37.32,75636.87,0.23,0.0844,7e-05,9.80661]
[1776537109810,37.32,75636.87,0.23,0.0844,7e-05,9.80661]
[1776537109964,37.32,75636.87,0.23,0.0844,7e-05,9.80661]
[1776537110971,37.32,75668.27,0.23,0.08647,7e-05,9.99035]
[1776537112121,37.32,75668.27,0.23,0.08647,7e-05,9.99035]
[1776537112542,37.31,75666.59,0.23,0.08632,7e-05,9.97733]
[1776537112606,37.31,75666.59,0.23,0.08632,7e-05,9.97733]
[1776537112988,37.31,75666.59,0.23,0.08632,7e-05,9.97733]
[1776537117380,37.32,75668.96,0.23,0.08653,7e-05,9.99562]
[1776537118021,37.32,75666.35,0.23,0.08637,7e-05,9.98145]
[1776537122797,37.33,75665.66,0.23,0.08638,7e-05,9.98254]
[1776537123251,37.33,75669.3,0.23,0.08664,7e-05,10.00518]
[1776537128322,37.34,75673.43,0.23,0.08695,7e-05,10.03267]
[1776537133401,37.35,75672.14,0.23,0.0869,7e-05,10.02824]
[1776537138418,37.35,75673.97,0.23,0.08707,7e-05,10.04285]
[1776537143429,37.36,75673.57,0.23,0.08708,7e-05,10.04424]
[1776537148457,37.37,75672.56,0.23,0.08706,7e-05,10.04224]
[1776537151274,37.36,75646.74,0.23,0.08527,7e-05,9.88209]
[1776537156238,37.33,75635.66,0.23,0.08434,7e-05,9.79985]
[1776537161284,37.31,75636.39,0.23,0.08427,7e-05,9.79421]
[1776537166332,37.28,75634.45,0.23,0.084,7e-05,9.7704]
[1776537171276,37.26,75620.02,0.23,0.08292,6e-05,9.67352]
[1776537176298,37.25,75617.49,0.23,0.0827,6e-05,9.6545]
[1776537179668,37.24,75615.75,0.23,0.08256,6e-05,9.64139]
[1776537179831,37.24,75615.75,0.23,0.08256,6e-05,9.64139]
[1776537180365,37.24,75615.75,0.23,0.08256,6e-05,9.64139]
[1776537180366,37.24,75589.96,0.23,0.08088,6e-05,9.49045]
[1776537180456,37.24,75589.96,0.23,0.08088,6e-05,9.49045]
[1776537180808,37.24,75589.96,0.23,0.08088,6e-05,9.49045]
[1776537180828,37.24,75582.6,0.23,0.08042,6e-05,9.44812]
[1776537181678,37.24,75582.6,0.23,0.08042,6e-05,9.44812]
[1776537181833,37.24,75582.6,0.23,0.08042,6e-05,9.44812]
[1776537182154,37.24,75582.6,0.23,0.08042,6e-05,9.44812]
[1776537182174,37.24,75582.6,0.23,0.08042,6e-05,9.44812]
[1776537182511,37.24,75582.36,0.23,0.08044,6e-05,9.44996]
[1776537182591,37.24,75585.81,0.23,0.08066,6e-05,9.46979]
[1776537188527,37.26,75596.49,0.23,0.0814,6e-05,9.53674]
[1776537190543,37.26,75586.21,0.23,0.08075,6e-05,9.47805]
[1776537192736,37.26,75584.46,0.23,0.08065,6e-05,9.46878]
[1776537192788,37.26,75584.46,0.23,0.08065,6e-05,9.46878]
[1776537192877,37.26,75584.46,0.23,0.08065,6e-05,9.46878]
[1776537192938,37.26,75584.46,0.23,0.08065,6e-05,9.46878]
[1776537195074,37.26,75582.03,0.23,0.08051,6e-05,9.45671]
[1776537195147,37.26,75582.03,0.23,0.08051,6e-05,9.45671]
[1776537195245,37.27,75581.52,0.23,0.08051,6e-05,9.45604]
[1776537196887,37.27,75595.86,0.23,0.08144,6e-05,9.54007]
[1776537202224,37.26,75604.35,0.23,0.08193,6e-05,9.58518]
[1776537202233,37.26,75604.35,0.23,0.08193,6e-05,9.58518]
[1776537202343,37.26,75604.63,0.23,0.08194,6e-05,9.58547]
[1776537206336,37.25,75590.13,0.23,0.08096,6e-05,9.4972]
[1776537210393,37.25,75583.31,0.23,0.08053,6e-05,9.45875]
[1776537210687,37.25,75584.31,0.23,0.0806,6e-05,9.46491]
[1776537211536,37.25,75584.31,0.23,0.0806,6e-05,9.46491]
[1776537211692,37.25,75582.11,0.23,0.08044,6e-05,9.44872]
[1776537217034,37.26,75580.45,0.23,0.08038,6e-05,9.44329]
[1776537222769,37.26,75586.76,0.23,0.08079,6e-05,9.48066]
[1776537227805,37.26,75584.08,0.23,0.08061,6e-05,9.46452]
[1776537229821,37.26,75595.91,0.23,0.08135,6e-05,9.53087]
[1776537234857,37.25,75594.74,0.23,0.08123,6e-05,9.52016]
[1776537239892,37.24,75596.34,0.23,0.08129,6e-05,9.52602]
[1776537243973,37.23,75607.21,0.23,0.08192,6e-05,9.58286]
[1776537250976,37.2,75617.03,0.23,0.08239,6e-05,9.62562]
[1776537253996,37.19,75628.12,0.23,0.08302,6e-05,9.68204]
[1776537258425,37.17,75629.28,0.23,0.08299,6e-05,9.67974]
[1776537259372,37.16,75626.56,0.23,0.08275,6e-05,9.65831]
[1776537261422,37.15,75623.54,0.23,0.08252,6e-05,9.63827]
[1776537262053,37.15,75622.94,0.23,0.08244,6e-05,9.63065]
[1776537267389,37.13,75621.87,0.23,0.08227,6e-05,9.61592]
[1776537274137,37.11,75627.7,0.23,0.08248,6e-05,9.63353]
[1776537279174,37.09,75628.94,0.23,0.08248,6e-05,9.63363]
[1776537284209,37.08,75630.37,0.23,0.08249,6e-05,9.6351]
[1776537289245,37.07,75629.08,0.23,0.08235,6e-05,9.622]
[1776537292266,37.06,75640.28,0.23,0.08303,7e-05,9.68325]
[1776537298309,37.04,75641.37,0.23,0.08298,7e-05,9.67922]
[1776537303343,37.03,75633.3,0.23,0.08238,6e-05,9.62543]
[1776537308381,37.02,75636.57,0.23,0.08255,6e-05,9.64107]
[1776537314422,37.01,75637.88,0.23,0.08259,6e-05,9.6449]
[1776537320463,37.01,75636.12,0.23,0.08244,6e-05,9.6312]
[1776537325498,37.0,75637.91,0.23,0.08253,6e-05,9.63904]
[1776537328520,37.0,75649.29,0.23,0.08325,7e-05,9.70381]
[1776537328751,37.0,75649.29,0.23,0.08325,7e-05,9.70381]
[1776537328762,37.0,75649.29,0.23,0.08325,7e-05,9.70381]
[1776537329526,36.99,75650.31,0.23,0.0833,7e-05,9.70852]
[1776537332574,36.99,75654.88,0.23,0.08352,7e-05,9.72708]
[1776537332653,36.99,75654.88,0.23,0.08352,7e-05,9.72708]
[1776537332670,36.99,75654.88,0.23,0.08352,7e-05,9.72708]
[1776537333037,36.99,75654.88,0.23,0.08352,7e-05,9.72708]
[1776537333098,36.99,75654.88,0.23,0.08352,7e-05,9.72708]
[1776537333554,36.98,75654.87,0.23,0.0835,7e-05,9.72563]
[1776537334727,36.98,75655.21,0.23,0.08353,7e-05,9.72762]
[1776537335539,36.98,75650.95,0.23,0.08322,7e-05,9.70005]
[1776537340540,36.97,75650.26,0.23,0.08314,7e-05,9.69334]
[1776537345565,36.97,75653.51,0.23,0.08332,7e-05,9.70917]
[1776537350568,36.96,75661.78,0.23,0.08382,7e-05,9.7543]
[1776537355574,36.99,75665.77,0.23,0.08425,7e-05,9.79182]
[1776537360668,37.03,75665.04,0.23,0.08442,7e-05,9.8069]
[1776537365696,37.05,75672.01,0.23,0.08502,7e-05,9.8598]
[1776537370569,37.08,75659.89,0.23,0.08438,7e-05,9.80313]
[1776537375605,37.08,75656.41,0.23,0.08418,7e-05,9.78447]
[1776537379543,37.08,75645.67,0.23,0.0835,7e-05,9.72382]
[1776537381602,37.09,75629.8,0.23,0.0825,6e-05,9.63399]
[1776537386672,37.11,75623.19,0.23,0.08221,6e-05,9.60771]
[1776537389616,37.13,75613.13,0.23,0.08165,6e-05,9.55718]
[1776537394647,37.16,75610.15,0.23,0.0816,6e-05,9.55122]
[1776537399681,37.19,75614.91,0.23,0.08206,6e-05,9.59203]
[1776537404721,37.21,75615.61,0.23,0.08222,6e-05,9.60658]
[1776537409726,37.22,75617.01,0.23,0.0824,6e-05,9.62268]
[1776537414718,37.23,75626.85,0.23,0.08311,6e-05,9.68574]
[1776537419784,37.24,75625.18,0.23,0.08301,6e-05,9.67734]
[1776537424475,37.24,75615.22,0.23,0.08238,6e-05,9.62094]
[1776537429562,37.25,75610.54,0.23,0.08214,6e-05,9.59845]
[1776537434610,37.26,75617.09,0.23,0.08262,6e-05,9.64206]
[1776537440507,37.27,75616.26,0.23,0.08261,6e-05,9.6406]
[1776537445654,37.27,75608.81,0.23,0.08218,6e-05,9.60184]
[1776537445520,37.28,75594.41,0.23,0.08127,6e-05,9.51977]
[1776537445832,37.28,75594.41,0.23,0.08127,6e-05,9.51977]
[1776537445999,37.28,75594.41,0.23,0.08127,6e-05,9.51977]
[1776537446583,37.28,75594.41,0.23,0.08127,6e-05,9.51977]
[1776537446630,37.28,75589.01,0.23,0.08095,6e-05,9.49102]
[1776537449580,37.29,75587.37,0.23,0.08091,6e-05,9.4871]
[1776537449656,37.29,75587.37,0.23,0.08091,6e-05,9.4871]
[1776537450380,37.3,75587.8,0.23,0.08099,6e-05,9.49484]
[1776537453350,37.3,75587.8,0.23,0.08099,6e-05,9.49484]
[1776537453633,37.3,75587.8,0.23,0.08099,6e-05,9.49484]
[1776537453449,37.32,75601.72,0.23,0.08194,6e-05,9.57865]
[1776537453704,37.32,75601.72,0.23,0.08194,6e-05,9.57865]
[1776537454414,37.32,75601.72,0.23,0.08195,6e-05,9.57968]
[1776537456881,37.32,75604.61,0.23,0.08215,6e-05,9.5979]
[1776537457435,37.32,75604.77,0.23,0.08217,6e-05,9.59962]
[1776537460880,37.33,75604.64,0.23,0.08219,6e-05,9.60132]
[1776537461604,37.33,75599.97,0.23,0.0819,6e-05,9.57531]
[1776537466677,37.34,75594.64,0.23,0.08162,6e-05,9.54937]
[1776537469914,37.35,75593.65,0.23,0.08161,6e-05,9.54915]
[1776537470539,37.35,75593.65,0.23,0.08161,6e-05,9.54915]
[1776537470617,37.35,75573.72,0.23,0.08036,6e-05,9.43599]
[1776537472637,37.36,75573.72,0.23,0.08038,6e-05,9.43742]
[1776537476411,37.38,75569.31,0.23,0.08024,6e-05,9.42474]
[1776537476448,37.38,75569.31,0.23,0.08024,6e-05,9.42474]
[1776537476458,37.38,75569.31,0.23,0.08024,6e-05,9.42474]
[1776537476468,37.38,75569.31,0.23,0.08024,6e-05,9.42474]
[1776537476577,37.39,75571.91,0.23,0.08044,6e-05,9.44261]
[1776537477094,37.39,75571.91,0.23,0.08044,6e-05,9.44261]
[1776537481629,37.4,75582.13,0.23,0.08119,6e-05,9.50993]
[1776537481723,37.41,75572.12,0.23,0.08057,6e-05,9.4541]
[1776537487649,37.43,75569.88,0.23,0.08058,6e-05,9.45491]
[1776537491356,37.45,75570.57,0.23,0.08071,6e-05,9.46586]
[1776537491679,37.45,75572.0,0.23,0.08082,6e-05,9.47627]
[1776537496680,37.47,75573.17,0.23,0.08098,6e-05,9.49075]
[1776537501753,37.48,75579.29,0.23,0.08145,6e-05,9.53286]
[1776537506791,37.49,75572.99,0.23,0.08109,6e-05,9.50056]
[1776537511864,37.48,75575.43,0.23,0.08116,6e-05,9.50559]
[1776537516940,37.46,75575.42,0.23,0.08107,6e-05,9.49771]
[1776537518965,37.46,75564.96,0.23,0.08038,6e-05,9.43507]
[1776537524193,37.45,75562.53,0.23,0.08019,6e-05,9.41809]
[1776537529312,37.44,75567.55,0.23,0.08046,6e-05,9.44286]
[1776537534314,37.43,75570.87,0.23,0.08062,6e-05,9.45666]
[1776537539418,37.42,75565.39,0.23,0.08022,6e-05,9.42084]
[1776537542645,37.42,75564.95,0.23,0.08017,6e-05,9.41625]
[1776537542828,37.42,75564.84,0.23,0.08015,6e-05,9.41494]
[1776537542903,37.42,75564.84,0.23,0.08015,6e-05,9.41494]
[1776537542935,37.42,75564.84,0.23,0.08015,6e-05,9.41494]
[1776537542945,37.42,75564.84,0.23,0.08015,6e-05,9.41494]
[1776537543022,37.42,75564.84,0.23,0.08015,6e-05,9.41494]
[1776537543200,37.42,75564.84,0.23,0.08015,6e-05,9.41494]
[1776537543231,37.42,75564.84,0.23,0.08015,6e-05,9.41494]
[1776537543264,37.42,75564.84,0.23,0.08015,6e-05,9.41494]
[1776537543302,37.42,75578.0,0.23,0.08098,6e-05,9.48956]
[1776537549361,37.4,75583.75,0.23,0.08122,6e-05,9.51203]
[1776537550314,37.4,75583.75,0.23,0.08122,6e-05,9.51203]
[1776537550359,37.4,75583.75,0.23,0.08122,6e-05,9.51203]
[1776537550368,37.4,75583.75,0.23,0.08122,6e-05,9.51203]
[1776537550466,37.39,75584.24,0.23,0.08123,6e-05,9.51274]
[1776537556132,37.38,75574.15,0.23,0.08054,6e-05,9.45066]
[1776537561555,37.4,75571.79,0.23,0.08046,6e-05,9.44273]
[1776537563573,37.4,75570.45,0.23,0.0804,6e-05,9.43784]
[1776537563791,37.4,75570.45,0.23,0.0804,6e-05,9.43784]
[1776537563668,37.41,75556.85,0.23,0.07958,6e-05,9.36328]
[1776537564029,37.41,75556.85,0.23,0.07958,6e-05,9.36328]
[1776537564220,37.41,75556.85,0.23,0.07958,6e-05,9.36328]
[1776537564321,37.41,75549.13,0.23,0.07913,6e-05,9.32189]
[1776537569501,37.43,75558.25,0.23,0.07983,6e-05,9.38565]
[1776537574909,37.43,75564.35,0.23,0.08016,6e-05,9.41412]
[1776537575033,37.43,75564.35,0.23,0.08016,6e-05,9.41412]
[1776537575265,37.43,75572.19,0.23,0.08065,6e-05,9.45826]
[1776537578834,37.43,75583.34,0.23,0.08133,6e-05,9.52042]
[1776537580933,37.43,75583.45,0.23,0.08134,6e-05,9.52132]
[1776537581016,37.43,75583.45,0.23,0.08134,6e-05,9.52132]
[1776537581316,37.43,75583.63,0.23,0.08136,6e-05,9.52264]
[1776537586346,37.43,75579.09,0.23,0.0811,6e-05,9.49942]
[1776537591384,37.44,75580.5,0.23,0.08122,6e-05,9.50998]
[1776537596418,37.44,75577.93,0.23,0.08109,6e-05,9.49789]
[1776537601438,37.45,75581.67,0.23,0.08135,6e-05,9.52152]
[1776537603473,37.45,75565.61,0.23,0.08035,6e-05,9.43126]
[1776537608505,37.47,75565.11,0.23,0.08041,6e-05,9.43621]
[1776537613542,37.48,75555.58,0.23,0.07992,6e-05,9.39168]
[1776537619856,37.51,75560.79,0.23,0.08038,6e-05,9.43299]
[1776537625624,37.52,75557.7,0.23,0.08027,6e-05,9.42273]
[1776537630660,37.53,75559.24,0.23,0.08041,6e-05,9.43577]
[1776537635694,37.52,75560.01,0.23,0.08035,6e-05,9.42946]
[1776537640729,37.52,75560.34,0.23,0.08037,6e-05,9.43123]
[1776537645764,37.53,75564.72,0.23,0.08072,6e-05,9.46229]
[1776537650799,37.54,75564.35,0.23,0.08073,6e-05,9.46353]
[1776537651808,37.54,75574.43,0.23,0.08139,6e-05,9.52277]
[1776537656846,37.52,75574.66,0.23,0.08128,6e-05,9.51355]
[1776537659864,37.51,75564.22,0.23,0.0806,6e-05,9.45149]
[1776537664901,37.51,75566.38,0.23,0.08072,6e-05,9.46272]
[1776537670208,37.49,75566.44,0.23,0.08062,6e-05,9.45394]
[1776537675482,37.48,75567.91,0.23,0.08064,6e-05,9.45618]
[1776537681011,37.49,75572.71,0.23,0.08097,6e-05,9.48589]
[1776537683479,37.49,75573.39,0.23,0.08102,6e-05,9.48992]
[1776537683597,37.49,75573.39,0.23,0.08102,6e-05,9.48992]
[1776537684033,37.48,75562.63,0.23,0.08031,6e-05,9.42631]
[1776537684787,37.48,75562.63,0.23,0.08031,6e-05,9.42631]
[1776537684921,37.48,75562.63,0.23,0.08031,6e-05,9.42631]
[1776537685038,37.48,75548.29,0.23,0.0794,6e-05,9.34338]
[1776537688624,37.48,75550.31,0.23,0.07953,6e-05,9.35494]
[1776537688639,37.48,75550.31,0.23,0.07953,6e-05,9.35494]
[1776537688677,37.48,75550.31,0.23,0.07953,6e-05,9.35494]
[1776537688911,37.48,75551.33,0.23,0.07959,6e-05,9.36039]
[1776537691212,37.48,75550.9,0.23,0.07956,6e-05,9.3576]
[1776537692034,37.48,75550.9,0.23,0.07956,6e-05,9.3576]
[1776537691299,37.48,75543.24,0.23,0.07905,6e-05,9.31011]
[1776537697075,37.5,75541.64,0.23,0.07907,6e-05,9.31153]
[1776537703171,37.5,75546.5,0.23,0.0794,6e-05,9.34169]
[1776537708199,37.5,75549.1,0.23,0.07956,6e-05,9.35618]
[1776537708331,37.5,75549.1,0.23,0.07956,6e-05,9.35618]
[1776537708510,37.5,75549.1,0.23,0.07956,6e-05,9.35618]
[1776537708866,37.5,75549.1,0.23,0.07956,6e-05,9.35618]
[1776537708936,37.5,75549.1,0.23,0.07956,6e-05,9.35618]
[1776537709030,37.5,75542.11,0.23,0.07912,6e-05,9.31652]
[1776537709109,37.5,75542.11,0.23,0.07912,6e-05,9.31652]
[1776537709579,37.5,75542.11,0.23,0.07912,6e-05,9.31652]
[1776537710034,37.5,75542.11,0.23,0.07912,6e-05,9.31652]
[1776537710043,37.5,75542.11,0.23,0.07912,6e-05,9.31652]
[1776537710072,37.5,75542.11,0.23,0.07912,6e-05,9.31652]
[1776537709681,37.5,75538.26,0.23,0.07889,6e-05,9.29531]
[1776537710510,37.51,75528.86,0.23,0.07832,6e-05,9.24304]
[1776537713951,37.51,75525.84,0.23,0.07817,6e-05,9.22963]
[1776537714112,37.51,75525.84,0.23,0.07817,6e-05,9.22963]
[1776537714281,37.52,75526.39,0.23,0.07823,6e-05,9.23462]
[1776537715881,37.52,75526.39,0.23,0.07823,6e-05,9.23462]
[1776537715923,37.52,75484.77,0.23,0.07571,6e-05,9.00309]
[1776537717065,37.52,75484.77,0.23,0.07571,6e-05,9.00309]
[1776537718782,37.54,75484.71,0.23,0.07581,6e-05,9.01175]
[1776537719734,37.55,75492.16,0.23,0.07635,6e-05,9.06195]
[1776537719754,37.56,75498.68,0.23,0.07679,6e-05,9.10213]
[1776537720588,37.57,75512.74,0.23,0.07768,6e-05,9.18393]
[1776537723967,37.57,75512.24,0.23,0.07767,6e-05,9.18265]
[1776537727359,37.58,75531.25,0.23,0.0789,6e-05,9.29517]
[1776537729372,37.58,75547.02,0.23,0.07986,6e-05,9.38286]
[1776537730673,37.57,75535.16,0.23,0.0791,6e-05,9.31369]
[1776537735094,37.57,75542.61,0.23,0.07953,6e-05,9.35312]
[1776537735168,37.57,75549.79,0.23,0.07996,6e-05,9.39246]
[1776537735413,37.56,75549.53,0.23,0.07993,6e-05,9.38899]
[1776537740757,37.54,75556.79,0.23,0.08026,6e-05,9.41941]
[1776537741997,37.54,75556.79,0.23,0.08026,6e-05,9.41941]
[1776537742074,37.53,75556.88,0.23,0.08021,6e-05,9.41551]
[1776537748057,37.52,75548.13,0.23,0.07958,6e-05,9.35767]
[1776537748121,37.52,75548.13,0.23,0.07958,6e-05,9.35767]
[1776537748172,37.51,75548.13,0.23,0.07954,6e-05,9.35492]
[1776537748601,37.51,75548.13,0.23,0.07954,6e-05,9.35492]
[1776537748710,37.51,75539.16,0.23,0.07899,6e-05,9.30393]
[1776537751565,37.51,75548.01,0.23,0.07951,6e-05,9.35224]
[1776537753085,37.5,75544.19,0.23,0.07924,6e-05,9.32572]
[1776537753428,37.5,75544.19,0.23,0.07923,6e-05,9.32511]
[1776537753565,37.5,75541.29,0.23,0.07905,6e-05,9.3083]
[1776537758601,37.5,75542.34,0.23,0.07909,6e-05,9.31276]
[1776537759672,37.5,75542.34,0.23,0.07909,6e-05,9.31276]
[1776537759687,37.5,75542.34,0.23,0.07909,6e-05,9.31276]
[1776537759968,37.5,75542.34,0.23,0.07909,6e-05,9.31276]
[1776537760119,37.5,75532.9,0.23,0.07851,6e-05,9.25943]
[1776537760803,37.5,75532.9,0.23,0.07851,6e-05,9.25943]
[1776537760857,37.5,75532.9,0.23,0.07851,6e-05,9.25943]
[1776537760909,37.5,75535.72,0.23,0.07869,6e-05,9.27579]
[1776537762063,37.5,75535.72,0.23,0.07869,6e-05,9.27579]
[1776537762079,37.5,75535.72,0.23,0.07869,6e-05,9.27579]
[1776537762065,37.5,75535.35,0.23,0.07867,6e-05,9.27385]
[1776537762947,37.5,75535.35,0.23,0.07867,6e-05,9.27385]
[1776537763025,37.5,75535.35,0.23,0.07867,6e-05,9.27385]
[1776537763026,37.5,75534.69,0.23,0.07863,6e-05,9.27028]
[1776537764371,37.5,75534.69,0.23,0.07863,6e-05,9.27051]
[1776537764647,37.5,75536.64,0.23,0.07875,6e-05,9.28154]
[1776537766380,37.5,75535.72,0.23,0.0787,6e-05,9.27649]
[1776537766657,37.5,75530.38,0.23,0.07837,6e-05,9.24689]
[1776537768671,37.51,75518.78,0.23,0.07769,6e-05,9.18427]
[1776537773705,37.53,75513.21,0.23,0.07744,6e-05,9.16124]
[1776537778740,37.54,75514.19,0.23,0.07758,6e-05,9.17387]
[1776537779431,37.54,75514.19,0.23,0.07758,6e-05,9.17387]
[1776537779747,37.54,75515.46,0.23,0.07767,6e-05,9.18199]
[1776537781054,37.54,75534.36,0.23,0.07884,6e-05,9.28874]
[1776537786823,37.53,75539.69,0.23,0.0791,6e-05,9.3131]
[1776537787719,37.53,75539.69,0.23,0.0791,6e-05,9.3131]
[1776537787997,37.53,75539.69,0.23,0.0791,6e-05,9.3131]
[1776537788034,37.53,75503.92,0.23,0.0769,6e-05,9.11155]
[1776537788819,37.53,75503.92,0.23,0.0769,6e-05,9.11155]
[1776537788919,37.53,75495.54,0.23,0.07641,6e-05,9.06583]
[1776537794860,37.56,75495.26,0.23,0.07653,6e-05,9.07741]
[1776537796871,37.57,75510.5,0.23,0.07751,6e-05,9.16712]
[1776537799270,37.57,75516.53,0.23,0.07788,6e-05,9.20098]
[1776537799291,37.57,75516.53,0.23,0.07788,6e-05,9.20098]
[1776537799303,37.57,75516.53,0.23,0.07788,6e-05,9.20098]
[1776537800130,37.57,75542.43,0.23,0.07948,6e-05,9.34718]
[1776537805141,37.55,75548.98,0.23,0.07979,6e-05,9.37526]
[1776537810187,37.53,75544.03,0.23,0.07935,6e-05,9.33579]
[1776537815211,37.51,75540.12,0.23,0.07901,6e-05,9.30361]
[1776537818597,37.51,75548.15,0.23,0.07946,6e-05,9.34457]
[1776537818693,37.51,75548.15,0.23,0.07946,6e-05,9.34457]
[1776537819025,37.5,75557.0,0.23,0.07999,6e-05,9.39331]
[1776537820854,37.5,75561.39,0.23,0.08024,6e-05,9.41602]
[1776537820866,37.5,75561.39,0.23,0.08024,6e-05,9.41602]
[1776537820872,37.5,75561.39,0.23,0.08024,6e-05,9.41602]
[1776537821189,37.49,75560.5,0.23,0.08016,6e-05,9.40828]
[1776537824061,37.47,75577.71,0.23,0.08112,6e-05,9.49547]
[1776537827678,37.45,75578.39,0.23,0.08106,6e-05,9.49086]
[1776537827693,37.45,75578.39,0.23,0.08106,6e-05,9.49086]
[1776537827768,37.45,75578.39,0.23,0.08106,6e-05,9.49086]
[1776537828167,37.44,75575.71,0.23,0.08081,6e-05,9.46815]
[1776537833171,37.42,75567.34,0.23,0.0802,6e-05,9.41262]
[1776537834664,37.42,75570.54,0.23,0.08035,6e-05,9.42672]
[1776537834710,37.42,75570.54,0.23,0.08035,6e-05,9.42672]
[1776537835141,37.41,75570.54,0.23,0.08033,6e-05,9.4245]
[1776537839913,37.39,75574.65,0.23,0.08049,6e-05,9.43917]
[1776537839920,37.39,75574.65,0.23,0.08049,6e-05,9.43917]
[1776537840179,37.39,75575.24,0.23,0.0805,6e-05,9.44031]
[1776537845239,37.37,75571.22,0.23,0.08015,6e-05,9.40881]
[1776537850249,37.36,75570.62,0.23,0.08002,6e-05,9.39768]
[1776537855257,37.35,75571.41,0.23,0.08,6e-05,9.39603]
[1776537860285,37.33,75570.67,0.23,0.07988,6e-05,9.38472]
[1776537864333,37.32,75582.24,0.23,0.08055,6e-05,9.44556]
[1776537869342,37.31,75579.0,0.23,0.08027,6e-05,9.4202]
[1776537874459,37.3,75582.31,0.23,0.08038,6e-05,9.42923]
[1776537879568,37.28,75584.42,0.23,0.08044,6e-05,9.43505]
[1776537884693,37.27,75587.42,0.23,0.08056,6e-05,9.44639]
[1776537889904,37.26,75583.08,0.23,0.08024,6e-05,9.41687]
[1776537894472,37.26,75583.94,0.23,0.08026,6e-05,9.41938]
[1776537895174,37.26,75582.27,0.23,0.08015,6e-05,9.40935]
[1776537899971,37.25,75578.59,0.23,0.07991,6e-05,9.38712]
[1776537900211,37.25,75578.59,0.23,0.07991,6e-05,9.38696]
[1776537901786,37.25,75594.46,0.23,0.08091,6e-05,9.47776]
[1776537907643,37.24,75598.16,0.23,0.08105,6e-05,9.4906]
[1776537912679,37.22,75595.59,0.23,0.08081,6e-05,9.46909]
[1776537915210,37.22,75595.7,0.23,0.0808,6e-05,9.46859]
[1776537915222,37.22,75598.29,0.23,0.08095,6e-05,9.4824]
[1776537917734,37.21,75592.57,0.23,0.08056,6e-05,9.44673]
[1776537917796,37.21,75581.95,0.23,0.07988,6e-05,9.38499]
[1776537923757,37.21,75581.74,0.23,0.07988,6e-05,9.385]
[1776537928794,37.22,75582.41,0.23,0.07994,6e-05,9.39042]
[1776537933827,37.22,75578.69,0.23,0.07969,6e-05,9.36667]
[1776537936848,37.21,75568.64,0.23,0.07901,6e-05,9.30467]
[1776537940079,37.2,75567.5,0.23,0.07889,6e-05,9.29401]
[1776537940085,37.19,75565.26,0.23,0.07866,6e-05,9.27331]
[1776537940731,37.19,75565.26,0.23,0.07866,6e-05,9.27331]
[1776537940961,37.19,75565.26,0.23,0.07866,6e-05,9.27331]
[1776537941016,37.19,75565.26,0.23,0.07866,6e-05,9.27331]
[1776537941356,37.19,75565.26,0.23,0.07866,6e-05,9.27331]
[1776537941075,37.17,75578.13,0.23,0.07939,6e-05,9.33934]
[1776537941708,37.17,75578.13,0.23,0.07939,6e-05,9.33934]
[1776537942219,37.17,75590.71,0.23,0.08018,6e-05,9.41162]
[1776537944021,37.17,75590.71,0.23,0.08018,6e-05,9.41162]
[1776537944086,37.17,75590.71,0.23,0.08018,6e-05,9.41162]
[1776537944121,37.17,75585.87,0.23,0.07988,6e-05,9.38386]
[1776537948938,37.17,75599.38,0.23,0.08073,6e-05,9.46132]
[1776537952300,37.17,75588.42,0.23,0.08002,6e-05,9.39663]
[1776537953854,37.17,75588.42,0.23,0.08001,6e-05,9.39615]
[1776537953936,37.17,75588.42,0.23,0.08001,6e-05,9.39615]
[1776537954006,37.17,75588.42,0.23,0.08001,6e-05,9.39615]
[1776537954058,37.17,75590.28,0.23,0.08013,6e-05,9.40707]
[1776537960012,37.17,75589.53,0.23,0.08009,6e-05,9.40325]
[1776537964112,37.17,75589.28,0.23,0.08008,6e-05,9.40232]
[1776537964142,37.17,75588.14,0.23,0.08001,6e-05,9.39595]
[1776537970083,37.17,75598.79,0.23,0.08068,6e-05,9.45713]
[1776537975115,37.17,75593.12,0.23,0.08031,6e-05,9.42309]
[1776537977223,37.17,75605.38,0.23,0.08109,6e-05,9.49367]
[1776537983171,37.15,75614.42,0.23,0.08156,6e-05,9.53672]
[1776537986192,37.14,75627.11,0.23,0.08232,6e-05,9.60514]
[1776537990219,37.12,75644.79,0.23,0.08336,7e-05,9.69805]
[1776537995259,37.09,75652.65,0.23,0.08366,7e-05,9.72476]
[1776538000375,37.07,75655.8,0.23,0.08373,7e-05,9.73075]
[1776538001875,37.05,75661.14,0.23,0.08401,7e-05,9.75611]
[1776538002414,37.05,75662.2,0.23,0.08404,7e-05,9.75915]
[1776538003154,37.05,75662.2,0.23,0.08404,7e-05,9.75915]
[1776538003230,37.05,75662.2,0.23,0.08404,7e-05,9.75915]
[1776538003403,37.05,75662.2,0.23,0.08404,7e-05,9.75915]
[1776538003416,37.05,75662.2,0.23,0.08404,7e-05,9.75915]
[1776538003315,37.04,75662.2,0.23,0.08401,7e-05,9.75606]
[1776538004145,37.04,75662.2,0.23,0.08401,7e-05,9.75606]
[1776538004321,37.04,75667.94,0.23,0.08435,7e-05,9.78689]
[1776538009343,37.01,75665.1,0.23,0.08402,7e-05,9.75717]
[1776538011078,37.0,75664.7,0.23,0.08393,7e-05,9.74961]
[1776538011381,37.0,75665.25,0.23,0.08394,7e-05,9.75055]
[1776538016391,36.98,75664.91,0.23,0.08382,7e-05,9.74016]
[1776538017614,36.97,75664.66,0.23,0.08376,7e-05,9.73494]
[1776538018414,36.97,75664.66,0.23,0.08376,7e-05,9.73494]
[1776538018442,36.97,75664.66,0.23,0.08376,7e-05,9.73494]
[1776538018439,36.97,75683.53,0.23,0.08499,7e-05,9.84439]
[1776538019431,36.96,75696.07,0.23,0.08579,7e-05,9.91523]
[1776538020099,36.96,75696.07,0.23,0.08579,7e-05,9.91523]
[1776538022751,36.98,75692.93,0.23,0.08568,7e-05,9.90481]
[1776538023733,36.97,75690.76,0.23,0.08548,7e-05,9.888]
[1776538023793,36.97,75690.76,0.23,0.08548,7e-05,9.888]
[1776538023803,36.97,75690.46,0.23,0.08546,7e-05,9.88623]
[1776538025235,36.97,75690.46,0.23,0.08546,7e-05,9.88623]
[1776538025250,36.97,75690.46,0.23,0.08546,7e-05,9.88623]
[1776538025491,36.96,75692.21,0.23,0.0855,7e-05,9.88952]
[1776538027487,36.94,75707.29,0.23,0.08643,7e-05,9.97229]
[1776538028603,36.94,75708.38,0.23,0.08646,7e-05,9.97424]
[1776538028613,36.94,75708.38,0.23,0.08646,7e-05,9.97424]
[1776538029502,36.93,75708.2,0.23,0.08639,7e-05,9.9687]
[1776538031424,36.92,75706.87,0.23,0.08625,7e-05,9.95647]
[1776538031534,36.91,75717.0,0.23,0.08689,7e-05,10.01272]
[1776538031932,36.91,75717.0,0.23,0.08689,7e-05,10.01272]
[1776538031940,36.91,75717.0,0.23,0.08689,7e-05,10.01272]
[1776538032522,36.89,75717.0,0.23,0.08676,7e-05,10.00123]
[1776538033076,36.89,75717.0,0.23,0.08676,7e-05,10.00123]
[1776538033374,36.89,75717.0,0.23,0.08676,7e-05,10.00123]
[1776538033531,36.89,75720.27,0.23,0.087,7e-05,10.02315]
[1776538033877,36.89,75720.27,0.23,0.087,7e-05,10.02315]
[1776538034537,36.9,75719.41,0.23,0.08697,7e-05,10.02006]
[1776538039574,36.92,75716.72,0.23,0.08692,7e-05,10.01526]
[1776538041610,36.93,75717.55,0.23,0.08703,7e-05,10.02476]
[1776538042592,36.93,75716.56,0.23,0.08699,7e-05,10.02111]
[1776538046737,36.95,75717.81,0.23,0.08718,7e-05,10.03832]
[1776538047006,36.95,75717.81,0.23,0.08718,7e-05,10.03832]
[1776538047016,36.95,75717.81,0.23,0.08718,7e-05,10.03832]
[1776538047631,36.96,75726.0,0.23,0.08777,7e-05,10.08964]
[1776538048638,36.96,75736.26,0.23,0.08848,7e-05,10.15165]
[1776538049309,36.96,75736.26,0.23,0.08848,7e-05,10.15165]
[1776538051428,36.97,75733.92,0.23,0.08838,7e-05,10.14288]
[1776538051493,36.97,75733.92,0.23,0.08838,7e-05,10.14288]
[1776538051543,36.99,75727.07,0.23,0.08801,7e-05,10.10904]
[1776538056610,37.01,75722.57,0.23,0.0878,7e-05,10.09074]
[1776538058610,36.99,75717.35,0.23,0.08737,7e-05,10.05309]
[1776538059438,36.98,75716.88,0.23,0.08724,7e-05,10.04197]
[1776538059983,36.98,75716.88,0.23,0.08724,7e-05,10.04197]
[1776538060556,36.97,75716.51,0.23,0.08719,7e-05,10.03716]
[1776538065609,36.95,75714.9,0.23,0.08697,7e-05,10.01788]
[1776538070903,36.93,75715.69,0.23,0.08687,7e-05,10.00942]
[1776538075925,36.91,75710.24,0.23,0.0864,7e-05,9.96837]
[1776538078280,36.91,75711.07,0.23,0.08642,7e-05,9.97056]
[1776538078314,36.91,75711.07,0.23,0.08642,7e-05,9.97056]
[1776538078317,36.91,75711.07,0.23,0.08642,7e-05,9.97056]
[1776538078405,36.9,75711.49,0.23,0.08644,7e-05,9.97166]
[1776538083883,36.89,75708.52,0.23,0.08617,7e-05,9.94786]
[1776538088918,36.88,75713.35,0.23,0.08643,7e-05,9.97118]
[1776538093959,36.87,75719.43,0.23,0.08675,7e-05,9.99975]
[1776538095256,36.87,75719.43,0.23,0.08675,7e-05,9.99975]
[1776538095338,36.86,75728.74,0.23,0.08734,7e-05,10.05202]
[1776538098655,36.85,75729.81,0.23,0.08739,7e-05,10.056]
[1776538098665,36.84,75729.75,0.23,0.08733,7e-05,10.05105]
[1776538103731,36.83,75724.86,0.23,0.08689,7e-05,10.01233]
[1776538108773,36.81,75724.69,0.23,0.08681,7e-05,10.00539]
[1776538113918,36.81,75731.91,0.23,0.08722,7e-05,10.04031]
[1776538118712,36.8,75718.28,0.23,0.08624,7e-05,9.95435]
[1776538123808,36.8,75719.04,0.23,0.08629,7e-05,9.95865]
[1776538128836,36.8,75721.81,0.23,0.08647,7e-05,9.97439]
[1776538133921,36.79,75722.53,0.23,0.0865,7e-05,9.97718]
[1776538138949,36.79,75723.41,0.23,0.08654,7e-05,9.98122]
[1776538143977,36.79,75722.89,0.23,0.0865,7e-05,9.97745]
[1776538149053,36.79,75724.13,0.23,0.08658,7e-05,9.98426]
[1776538151618,36.79,75713.64,0.23,0.08587,7e-05,9.92151]
[1776538156672,36.79,75710.49,0.23,0.0857,7e-05,9.90634]
[1776538161687,36.81,75703.28,0.23,0.08528,7e-05,9.86918]
[1776538162832,36.81,75692.49,0.23,0.0846,7e-05,9.80873]
[1776538167856,36.83,75692.86,0.23,0.08475,7e-05,9.82162]
[1776538172944,36.85,75688.94,0.23,0.08457,7e-05,9.80441]
[1776538178050,36.87,75688.61,0.23,0.08467,7e-05,9.81273]
[1776538183135,36.89,75684.18,0.23,0.08449,7e-05,9.79659]
[1776538188144,36.91,75690.7,0.23,0.08502,7e-05,9.84354]
[1776538193285,36.92,75689.85,0.23,0.08503,7e-05,9.84479]
[1776538198287,36.93,75689.84,0.23,0.0851,7e-05,9.85047]
[1776538203362,36.94,75685.86,0.23,0.0849,7e-05,9.83262]
[1776538204898,36.95,75686.65,0.23,0.08498,7e-05,9.83984]
[1776538205262,36.95,75686.65,0.23,0.08498,7e-05,9.83984]
[1776538205471,36.95,75686.65,0.23,0.08498,7e-05,9.83984]
[1776538205569,36.95,75686.65,0.23,0.08498,7e-05,9.83984]
[1776538205741,36.93,75679.57,0.23,0.0844,7e-05,9.78855]
[1776538206747,36.93,75654.39,0.23,0.08277,7e-05,9.64247]
[1776538211788,36.97,75649.61,0.23,0.08268,7e-05,9.6343]
[1776538214770,36.99,75654.74,0.23,0.0831,7e-05,9.67167]
[1776538214775,36.99,75654.74,0.23,0.0831,7e-05,9.67167]
[1776538214804,36.99,75654.77,0.23,0.08314,7e-05,9.67488]
[1776538215646,36.99,75654.77,0.23,0.08314,7e-05,9.67488]
[1776538215656,36.99,75654.77,0.23,0.08314,7e-05,9.67488]
[1776538215850,37.0,75657.16,0.23,0.08333,7e-05,9.69177]
[1776538218847,37.01,75662.34,0.23,0.08372,7e-05,9.72724]
[1776538219839,37.01,75669.18,0.23,0.08421,7e-05,9.77044]
[1776538224896,37.02,75662.55,0.23,0.08384,7e-05,9.73729]
[1776538228374,37.03,75661.36,0.23,0.08381,7e-05,9.73489]
[1776538228859,37.04,75665.15,0.23,0.08408,7e-05,9.75847]
[1776538233946,37.04,75665.37,0.23,0.08411,7e-05,9.75996]
[1776538238990,37.05,75666.08,0.23,0.0842,7e-05,9.76815]
[1776538244070,37.06,75666.02,0.23,0.08423,7e-05,9.77013]
[1776538249127,37.06,75665.41,0.23,0.08421,7e-05,9.76883]
[1776538254156,37.07,75664.34,0.23,0.08417,7e-05,9.76476]
[1776538259162,37.07,75665.3,0.23,0.08425,7e-05,9.77197]
[1776538262778,37.07,75677.54,0.23,0.08506,7e-05,9.84433]
[1776538268031,37.06,75679.76,0.23,0.08517,7e-05,9.85372]
[1776538273134,37.06,75679.25,0.23,0.0851,7e-05,9.84766]
[1776538278196,37.05,75679.21,0.23,0.08507,7e-05,9.84531]
[1776538279454,37.05,75679.16,0.23,0.08506,7e-05,9.84465]
[1776538279541,37.05,75679.16,0.23,0.08506,7e-05,9.84465]
[1776538279815,37.05,75678.91,0.23,0.08504,7e-05,9.84286]
[1776538284254,37.05,75677.26,0.23,0.08491,7e-05,9.83096]
[1776538284686,37.05,75677.41,0.23,0.08492,7e-05,9.83189]
[1776538289742,37.05,75679.97,0.23,0.08509,7e-05,9.84692]
[1776538294821,37.05,75675.98,0.23,0.0848,7e-05,9.8203]
[1776538299886,37.05,75677.48,0.23,0.08493,7e-05,9.83168]
[1776538300524,37.05,75673.38,0.23,0.08467,7e-05,9.80803]
[1776538300587,37.05,75673.38,0.23,0.08467,7e-05,9.80803]
[1776538301100,37.06,75670.23,0.23,0.08447,7e-05,9.79038]
[1776538301109,37.06,75670.23,0.23,0.08447,7e-05,9.79038]
[1776538301424,37.06,75670.23,0.23,0.08448,7e-05,9.79146]
[1776538307466,37.07,75669.4,0.23,0.08449,7e-05,9.79185]
[1776538312500,37.08,75667.81,0.23,0.08442,7e-05,9.78606]
[1776538315485,37.08,75667.62,0.23,0.08442,7e-05,9.78604]
[1776538315886,37.08,75667.62,0.23,0.08442,7e-05,9.78604]
[1776538315891,37.08,75683.78,0.23,0.0855,7e-05,9.88171]
[1776538316025,37.08,75683.78,0.23,0.0855,7e-05,9.88171]
[1776538316498,37.08,75683.78,0.23,0.0855,7e-05,9.88171]
[1776538316532,37.08,75683.78,0.23,0.08549,7e-05,9.88075]
[1776538319765,37.07,75688.48,0.23,0.08577,7e-05,9.90569]
[1776538319809,37.07,75688.48,0.23,0.08577,7e-05,9.90569]
[1776538319867,37.07,75687.22,0.23,0.08567,7e-05,9.89705]
[1776538322664,37.07,75687.59,0.23,0.08568,7e-05,9.89804]
[1776538322754,37.06,75687.47,0.23,0.08565,7e-05,9.89502]
[1776538324970,37.06,75699.48,0.23,0.08642,7e-05,9.96332]
[1776538326623,37.05,75699.48,0.23,0.0864,7e-05,9.96127]
[1776538326891,37.05,75702.24,0.23,0.08656,7e-05,9.97546]
[1776538328762,37.04,75701.63,0.23,0.08649,7e-05,9.96964]
[1776538328921,37.04,75701.45,0.23,0.08645,7e-05,9.96648]
[1776538333927,37.02,75700.6,0.23,0.08631,7e-05,9.95372]
[1776538339120,37.0,75699.8,0.23,0.08614,7e-05,9.93898]
[1776538344182,36.99,75699.89,0.23,0.08606,7e-05,9.9326]
[1776538349189,36.98,75699.42,0.23,0.08596,7e-05,9.92387]
[1776538354144,36.97,75690.02,0.23,0.08525,7e-05,9.85912]
[1776538359283,36.97,75692.53,0.23,0.0854,7e-05,9.87283]
[1776538364333,36.96,75688.63,0.23,0.08512,7e-05,9.84803]
[1776538369438,36.97,75690.59,0.23,0.08526,7e-05,9.86065]
[1776538374513,36.97,75691.69,0.23,0.08534,7e-05,9.86788]
[1776538379605,36.97,75691.19,0.23,0.08532,7e-05,9.86545]
[1776538384700,36.97,75686.98,0.23,0.08506,7e-05,9.84245]
[1776538389713,36.97,75691.77,0.23,0.08539,7e-05,9.87201]
[1776538394762,36.98,75691.77,0.23,0.0854,7e-05,9.87303]
[1776538399808,36.98,75684.67,0.23,0.08493,7e-05,9.83103]
[1776538404838,36.99,75680.67,0.23,0.08473,7e-05,9.81358]
[1776538409925,37.0,75682.65,0.23,0.08493,7e-05,9.8304]
[1776538412977,37.01,75675.4,0.23,0.08446,7e-05,9.78762]
[1776538413271,37.01,75675.4,0.23,0.08446,7e-05,9.78762]
[1776538413284,37.01,75675.4,0.23,0.08446,7e-05,9.78762]
[1776538413373,37.01,75675.4,0.23,0.08446,7e-05,9.78762]
[1776538413467,37.01,75675.67,0.23,0.08448,7e-05,9.78921]
[1776538416174,37.01,75675.28,0.23,0.0845,7e-05,9.79126]
[1776538416189,37.01,75675.28,0.23,0.0845,7e-05,9.79126]
[1776538417239,37.02,75675.28,0.23,0.08452,7e-05,9.7926]
[1776538422273,37.03,75667.15,0.23,0.08405,7e-05,9.75133]
[1776538429322,37.05,75665.68,0.23,0.08409,7e-05,9.75455]
[1776538434609,37.06,75673.64,0.23,0.08468,7e-05,9.80679]
[1776538435113,37.07,75672.94,0.23,0.08465,7e-05,9.80377]
[1776538435207,37.07,75672.94,0.23,0.08465,7e-05,9.80377]
[1776538436769,37.07,75671.79,0.23,0.08458,7e-05,9.79753]
[1776538436978,37.07,75671.1,0.23,0.08454,7e-05,9.79405]
[1776538442044,37.07,75672.48,0.23,0.08465,7e-05,9.80397]
[1776538447076,37.08,75669.4,0.23,0.08447,7e-05,9.78763]
[1776538452089,37.08,75666.0,0.23,0.08427,7e-05,9.77023]
[1776538457101,37.09,75667.35,0.23,0.08439,7e-05,9.78061]
[1776538458297,37.09,75668.38,0.23,0.08447,7e-05,9.78731]
[1776538458320,37.09,75668.38,0.23,0.08447,7e-05,9.78731]
[1776538458426,37.09,75668.38,0.23,0.08447,7e-05,9.78731]
[1776538458457,37.09,75668.38,0.23,0.08447,7e-05,9.78731]
[1776538458525,37.09,75668.38,0.23,0.08447,7e-05,9.78754]
[1776538459259,37.09,75668.38,0.23,0.08447,7e-05,9.78754]
[1776538459533,37.09,75668.23,0.23,0.08446,7e-05,9.78688]
[1776538465342,37.09,75667.98,0.23,0.08446,7e-05,9.78652]
[1776538466078,37.09,75668.13,0.23,0.08447,7e-05,9.78802]
[1776538469417,37.09,75668.21,0.23,0.08449,7e-05,9.78944]
[1776538469431,37.09,75668.21,0.23,0.08449,7e-05,9.78944]
[1776538474581,37.1,75670.5,0.23,0.08463,7e-05,9.8005]
[1776538475663,37.1,75671.94,0.23,0.08473,7e-05,9.80917]
[1776538475720,37.1,75671.94,0.23,0.08473,7e-05,9.80917]
[1776538477560,37.1,75671.68,0.23,0.08471,7e-05,9.80785]
[1776538477564,37.1,75671.68,0.23,0.08471,7e-05,9.80785]
[1776538477658,37.1,75671.77,0.23,0.08472,7e-05,9.80849]
[1776538479569,37.1,75671.97,0.23,0.08473,7e-05,9.80976]
[1776538479582,37.1,75671.97,0.23,0.08473,7e-05,9.80976]
[1776538479649,37.1,75671.97,0.23,0.08473,7e-05,9.80976]
[1776538479750,37.1,75672.16,0.23,0.08475,7e-05,9.81096]
[1776538480931,37.1,75672.16,0.23,0.08475,7e-05,9.81096]
[1776538480954,37.1,75641.95,0.23,0.08276,7e-05,9.6341]
[1776538481376,37.1,75641.95,0.23,0.08276,7e-05,9.6341]
[1776538481792,37.1,75641.95,0.23,0.08276,7e-05,9.6341]
[1776538481837,37.1,75602.03,0.23,0.0802,6e-05,9.40286]
[1776538483308,37.1,75602.03,0.23,0.0802,6e-05,9.40357]
[1776538484064,37.15,75592.08,0.23,0.07985,6e-05,9.37055]
[1776538484228,37.15,75592.08,0.23,0.07985,6e-05,9.37055]
[1776538484841,37.15,75592.08,0.23,0.07985,6e-05,9.37055]
[1776538484938,37.17,75590.48,0.23,0.07988,6e-05,9.37342]
[1776538490280,37.26,75591.55,0.23,0.08048,6e-05,9.42636]
[1776538493803,37.31,75588.21,0.23,0.08053,6e-05,9.43097]
[1776538494037,37.3,75588.1,0.23,0.08048,6e-05,9.42609]
[1776538498308,37.27,75586.26,0.23,0.08017,6e-05,9.39862]
[1776538498594,37.27,75586.26,0.23,0.08017,6e-05,9.39862]
[1776538499142,37.26,75565.98,0.23,0.07885,6e-05,9.27842]
[1776538504880,37.23,75565.24,0.23,0.07862,6e-05,9.25835]
[1776538509916,37.2,75561.88,0.23,0.07826,6e-05,9.22598]
[1776538514952,37.17,75561.72,0.23,0.0781,6e-05,9.21107]
[1776538519986,37.14,75560.84,0.23,0.07788,6e-05,9.19149]
[1776538525023,37.12,75559.21,0.23,0.07762,6e-05,9.16764]
[1776538529048,37.09,75548.23,0.23,0.07681,6e-05,9.0939]
[1776538535090,37.07,75547.38,0.23,0.07659,6e-05,9.07271]
[1776538540126,37.05,75552.42,0.23,0.07678,6e-05,9.09048]
[1776538542670,37.04,75552.19,0.23,0.07671,6e-05,9.08401]
[1776538543303,37.03,75555.79,0.23,0.0769,6e-05,9.10192]
[1776538543840,37.03,75555.79,0.23,0.0769,6e-05,9.10192]
[1776538543848,37.03,75555.79,0.23,0.0769,6e-05,9.10192]
[1776538544156,37.03,75584.41,0.23,0.07865,6e-05,9.26221]
[1776538545695,37.03,75584.41,0.23,0.07865,6e-05,9.26221]
[1776538547202,37.02,75593.88,0.23,0.0792,6e-05,9.31233]
[1776538547278,37.02,75597.17,0.23,0.07942,6e-05,9.33238]
[1776538548183,37.01,75597.17,0.23,0.07937,6e-05,9.32747]
[1776538551754,36.98,75592.23,0.23,0.0789,6e-05,9.28532]
[1776538551813,36.98,75592.23,0.23,0.0789,6e-05,9.28532]
[1776538552213,36.98,75594.87,0.23,0.07902,6e-05,9.29635]
[1776538557249,36.94,75597.55,0.23,0.07897,6e-05,9.29176]
[1776538559036,36.94,75597.55,0.23,0.07897,6e-05,9.29176]
[1776538559101,36.92,75598.8,0.23,0.07896,6e-05,9.29161]
[1776538564746,36.9,75599.08,0.23,0.07883,6e-05,9.27983]
[1776538565072,36.9,75599.08,0.23,0.07883,6e-05,9.27983]
[1776538570340,36.86,75604.34,0.23,0.07894,6e-05,9.29023]
[1776538575409,36.83,75605.42,0.23,0.07886,6e-05,9.28333]
[1776538580410,36.81,75607.26,0.23,0.07883,6e-05,9.28113]
[1776538585445,36.79,75602.03,0.23,0.07838,6e-05,9.24026]
[1776538590481,36.77,75606.83,0.23,0.07858,6e-05,9.2581]
[1776538595517,36.75,75605.48,0.23,0.07835,6e-05,9.23627]
[1776538600553,36.73,75604.16,0.23,0.07817,6e-05,9.21998]
[1776538605585,36.72,75601.58,0.23,0.07793,6e-05,9.198]
[1776538610632,36.71,75601.22,0.23,0.07784,6e-05,9.19058]
[1776538613282,36.7,75586.65,0.23,0.07692,6e-05,9.1056]
[1776538618678,36.71,75589.71,0.23,0.07713,6e-05,9.12525]
[1776538621209,36.71,75576.92,0.23,0.07636,6e-05,9.05384]
[1776538627083,36.73,75581.99,0.23,0.07677,6e-05,9.09151]
[1776538632776,36.73,75584.45,0.23,0.07695,6e-05,9.10835]
[1776538637811,36.74,75583.39,0.23,0.0769,6e-05,9.10337]
[1776538641154,36.74,75583.3,0.23,0.0769,6e-05,9.10327]
[1776538641439,36.74,75576.99,0.23,0.07651,6e-05,9.06737]
[1776538641638,36.74,75576.99,0.23,0.07651,6e-05,9.06737]
[1776538641906,36.74,75576.99,0.23,0.07651,6e-05,9.06737]
[1776538642007,36.74,75569.1,0.23,0.07602,6e-05,9.02257]
[1776538642772,36.74,75569.1,0.23,0.07602,6e-05,9.02257]
[1776538642853,36.74,75569.1,0.23,0.07603,6e-05,9.02326]
[1776538644835,36.74,75572.87,0.23,0.07627,6e-05,9.04607]
[1776538644956,36.74,75572.87,0.23,0.07627,6e-05,9.04607]
[1776538645040,36.75,75575.64,0.23,0.07647,6e-05,9.06379]
[1776538648842,36.75,75583.79,0.23,0.07698,6e-05,9.11133]
[1776538648913,36.75,75586.06,0.23,0.07713,6e-05,9.12425]
[1776538653927,36.75,75584.8,0.23,0.07701,6e-05,9.11207]
[1776538658962,36.74,75585.66,0.23,0.07705,6e-05,9.11606]
[1776538663997,36.74,75582.08,0.23,0.07682,6e-05,9.09501]
[1776538669033,36.74,75583.44,0.23,0.0769,6e-05,9.10223]
[1776538674068,36.74,75578.22,0.23,0.07659,6e-05,9.07364]
[1776538681117,36.75,75578.66,0.23,0.07664,6e-05,9.0781]
[1776538684929,36.75,75576.79,0.23,0.07653,6e-05,9.0685]
[1776538685267,36.75,75595.98,0.23,0.07773,6e-05,9.17839]
[1776538685649,36.75,75595.98,0.23,0.07773,6e-05,9.17839]
[1776538686099,36.75,75595.98,0.23,0.07773,6e-05,9.17839]
[1776538686155,36.75,75595.98,0.23,0.07773,6e-05,9.17839]
[1776538686158,36.75,75610.35,0.23,0.07864,6e-05,9.26147]
[1776538687858,36.77,75610.35,0.23,0.07874,6e-05,9.27101]
[1776538687871,36.77,75610.35,0.23,0.07874,6e-05,9.27101]
[1776538687876,36.77,75610.35,0.23,0.07874,6e-05,9.27101]
[1776538688367,36.78,75606.24,0.23,0.07857,6e-05,9.255]
[1776538691350,36.82,75626.32,0.23,0.08006,6e-05,9.38967]
[1776538696440,36.83,75630.26,0.23,0.08037,6e-05,9.41823]
[1776538698429,36.83,75620.44,0.23,0.07975,6e-05,9.36212]
[1776538703522,36.85,75618.89,0.23,0.07977,6e-05,9.36308]
[1776538706296,36.86,75646.2,0.23,0.08159,6e-05,9.52745]
[1776538711332,36.86,75653.23,0.23,0.08199,7e-05,9.56231]
[1776538711901,36.86,75653.23,0.23,0.08199,7e-05,9.56231]
[1776538711989,36.86,75653.23,0.23,0.08199,7e-05,9.56231]
[1776538712011,36.86,75653.23,0.23,0.08199,7e-05,9.56231]
[1776538712101,36.86,75653.23,0.23,0.08199,7e-05,9.56231]
[1776538712336,36.86,75653.23,0.23,0.08199,7e-05,9.56199]
[1776538713216,36.86,75653.23,0.23,0.08199,7e-05,9.56199]
[1776538713229,36.86,75653.23,0.23,0.08199,7e-05,9.56199]
[1776538713330,36.86,75653.23,0.23,0.08199,7e-05,9.56199]
[1776538713343,36.86,75654.32,0.23,0.08205,7e-05,9.56767]
[1776538714368,36.86,75654.32,0.23,0.08205,7e-05,9.56767]
[1776538714412,36.86,75654.53,0.23,0.08205,7e-05,9.56818]
[1776538715359,36.85,75654.65,0.23,0.08205,7e-05,9.56821]
[1776538717997,36.85,75657.69,0.23,0.08224,7e-05,9.58488]
[1776538718010,36.85,75657.69,0.23,0.08224,7e-05,9.58488]
[1776538718380,36.85,75658.83,0.23,0.08231,7e-05,9.59081]
[1776538723668,36.85,75659.61,0.23,0.08233,7e-05,9.59336]
[1776538728674,36.85,75658.52,0.23,0.08226,7e-05,9.58711]
[1776538733735,36.85,75662.63,0.23,0.08255,7e-05,9.61265]
[1776538738757,36.85,75662.21,0.23,0.08253,7e-05,9.6112]
[1776538739299,36.85,75662.21,0.23,0.08253,7e-05,9.6112]
[1776538739386,36.85,75661.83,0.23,0.08251,7e-05,9.60932]
[1776538744400,36.86,75661.75,0.23,0.08253,7e-05,9.61051]
[1776538749480,36.86,75662.28,0.23,0.08259,7e-05,9.61658]
[1776538754513,36.87,75665.96,0.23,0.08286,7e-05,9.64056]
[1776538759597,36.87,75661.71,0.23,0.0826,7e-05,9.61673]
[1776538764671,36.87,75661.24,0.23,0.08261,7e-05,9.61755]
[1776538769715,36.88,75660.99,0.23,0.08263,7e-05,9.6193]
[1776538774749,36.89,75660.9,0.23,0.08263,7e-05,9.61816]
[1776538779773,36.89,75662.4,0.23,0.08276,7e-05,9.63011]
[1776538784867,36.9,75659.4,0.23,0.0826,7e-05,9.61582]
[1776538789935,36.91,75659.95,0.23,0.08268,7e-05,9.62205]
[1776538791318,36.91,75659.95,0.23,0.08268,7e-05,9.62275]
[1776538791333,36.91,75659.95,0.23,0.08268,7e-05,9.62275]
[1776538791465,36.91,75659.95,0.23,0.08269,7e-05,9.62344]
[1776538793441,36.91,75660.03,0.23,0.0827,7e-05,9.62458]
[1776538794465,36.91,75660.24,0.23,0.08273,7e-05,9.62649]
[1776538793482,36.91,75660.24,0.23,0.08273,7e-05,9.62649]
[1776538794519,36.91,75660.24,0.23,0.08273,7e-05,9.62649]
[1776538797363,36.91,75661.11,0.23,0.08278,7e-05,9.63173]
[1776538797402,36.91,75661.01,0.23,0.08279,7e-05,9.63186]
[1776538802976,36.92,75647.29,0.23,0.0819,6e-05,9.55273]
[1776538803983,36.92,75637.55,0.23,0.08129,6e-05,9.49787]
[1776538806753,36.95,75635.45,0.23,0.08132,6e-05,9.50002]
[1776538806763,36.95,75635.45,0.23,0.08132,6e-05,9.50002]
[1776538806825,36.95,75635.45,0.23,0.08132,6e-05,9.50002]
[1776538807474,36.95,75635.45,0.23,0.08132,6e-05,9.50002]
[1776538807009,36.94,75635.44,0.23,0.0813,6e-05,9.49786]
[1776538809295,36.93,75633.36,0.23,0.08112,6e-05,9.48169]
[1776538811513,36.93,75633.06,0.23,0.08105,6e-05,9.47621]
[1776538811601,36.93,75633.06,0.23,0.08105,6e-05,9.47621]
[1776538811604,36.93,75633.06,0.23,0.08105,6e-05,9.47621]
[1776538812081,36.93,75633.06,0.23,0.08105,6e-05,9.47621]
[1776538812149,36.93,75633.06,0.23,0.08105,6e-05,9.47621]
[1776538812412,36.93,75633.06,0.23,0.08105,6e-05,9.47621]
[1776538812444,36.92,75646.7,0.23,0.08192,6e-05,9.55376]
[1776538813660,36.91,75646.7,0.23,0.08186,6e-05,9.54896]
[1776538814289,36.91,75646.7,0.23,0.08186,6e-05,9.54896]
[1776538814369,36.91,75652.14,0.23,0.08222,7e-05,9.58072]
[1776538819476,36.88,75652.29,0.23,0.08204,7e-05,9.56515]
[1776538819720,36.88,75649.8,0.23,0.08184,6e-05,9.54754]
[1776538820499,36.87,75649.28,0.23,0.08178,6e-05,9.54176]
[1776538825565,36.85,75649.73,0.23,0.08166,6e-05,9.53192]
[1776538830624,36.83,75647.76,0.23,0.08142,6e-05,9.51034]
[1776538835814,36.81,75649.28,0.23,0.0814,6e-05,9.50706]
[1776538840846,36.8,75650.78,0.23,0.08141,6e-05,9.50857]
[1776538845935,36.78,75651.84,0.23,0.08141,6e-05,9.5082]
[1776538851043,36.77,75653.16,0.23,0.08142,6e-05,9.51002]
[1776538852989,36.77,75660.2,0.23,0.08187,7e-05,9.55007]
[1776538853012,36.77,75660.2,0.23,0.08187,7e-05,9.55007]
[1776538853022,36.77,75660.2,0.23,0.08187,7e-05,9.55007]
[1776538853198,36.77,75660.2,0.23,0.08187,7e-05,9.55007]
[1776538853265,36.77,75660.2,0.23,0.08187,7e-05,9.55007]
[1776538853455,36.77,75660.2,0.23,0.08187,7e-05,9.55007]
[1776538853339,36.77,75660.14,0.23,0.08185,7e-05,9.54837]
[1776538853897,36.77,75660.14,0.23,0.08185,7e-05,9.54837]
[1776538853942,36.77,75660.14,0.23,0.08185,7e-05,9.54837]
[1776538854345,36.77,75677.3,0.23,0.08297,7e-05,9.6489]
[1776538857297,36.77,75677.41,0.23,0.08299,7e-05,9.65093]
[1776538857365,36.77,75676.76,0.23,0.08297,7e-05,9.64847]
[1776538860133,36.78,75677.41,0.23,0.08304,7e-05,9.65513]
[1776538860151,36.78,75677.41,0.23,0.08304,7e-05,9.65513]
[1776538860547,36.78,75681.87,0.23,0.08337,7e-05,9.68411]
[1776538865563,36.79,75679.5,0.23,0.08325,7e-05,9.67339]
[1776538870570,36.8,75684.59,0.23,0.08364,7e-05,9.70829]
[1776538875649,36.81,75680.61,0.23,0.08342,7e-05,9.68885]
[1776538880651,36.82,75682.55,0.23,0.0836,7e-05,9.70427]
[1776538885712,36.82,75681.52,0.23,0.08356,7e-05,9.70101]
[1776538889241,36.82,75681.32,0.23,0.08356,7e-05,9.70099]
[1776538889269,36.82,75681.32,0.23,0.08356,7e-05,9.70099]
[1776538889270,36.82,75681.32,0.23,0.08356,7e-05,9.70099]
[1776538889298,36.82,75681.32,0.23,0.08356,7e-05,9.70099]
[1776538889508,36.82,75681.32,0.23,0.08356,7e-05,9.70099]
[1776538889600,36.82,75687.01,0.23,0.08395,7e-05,9.73563]
[1776538890583,36.82,75687.01,0.23,0.08395,7e-05,9.73563]
[1776538890597,36.82,75687.01,0.23,0.08395,7e-05,9.73563]
[1776538890610,36.82,75692.72,0.23,0.08433,7e-05,9.76938]
[1776538891351,36.82,75692.72,0.23,0.08433,7e-05,9.76938]
[1776538891614,36.82,75694.48,0.23,0.08441,7e-05,9.77542]
[1776538896675,36.82,75694.27,0.23,0.08438,7e-05,9.77211]
[1776538897203,36.82,75694.27,0.23,0.08438,7e-05,9.77211]
[1776538897236,36.82,75694.27,0.23,0.08438,7e-05,9.77211]
[1776538897244,36.82,75694.27,0.23,0.08438,7e-05,9.77211]
[1776538897571,36.82,75694.27,0.23,0.08437,7e-05,9.77144]
[1776538902635,36.82,75696.6,0.23,0.08451,7e-05,9.78384]
[1776538907716,36.81,75696.04,0.23,0.08446,7e-05,9.77972]
[1776538908025,36.81,75696.04,0.23,0.08446,7e-05,9.77972]
[1776538908624,36.81,75696.04,0.23,0.08446,7e-05,9.77971]
[1776538912652,36.81,75685.93,0.23,0.08374,7e-05,9.71609]
[1776538917654,36.79,75682.43,0.23,0.08344,7e-05,9.68926]
[1776538922661,36.79,75685.25,0.23,0.08358,7e-05,9.70156]
[1776538927827,36.79,75695.25,0.23,0.08425,7e-05,9.76156]
[1776538930468,36.79,75700.74,0.23,0.08462,7e-05,9.79423]
[1776538930492,36.79,75700.74,0.23,0.08462,7e-05,9.79423]
[1776538930541,36.79,75700.74,0.23,0.08462,7e-05,9.79423]
[1776538930609,36.79,75700.74,0.23,0.08462,7e-05,9.79423]
[1776538930669,36.79,75700.74,0.23,0.08462,7e-05,9.79423]
[1776538930593,36.79,75707.79,0.23,0.08509,7e-05,9.83577]
[1776538930912,36.79,75707.79,0.23,0.08509,7e-05,9.83577]
[1776538930920,36.79,75719.9,0.23,0.0859,7e-05,9.90778]
[1776538935603,36.78,75720.0,0.23,0.08585,7e-05,9.90352]
[1776538935730,36.77,75719.9,0.23,0.08582,7e-05,9.90101]
[1776538935931,36.77,75720.79,0.23,0.08586,7e-05,9.90442]
[1776538937946,36.76,75736.62,0.23,0.08688,7e-05,9.99439]
[1776538942982,36.73,75735.35,0.23,0.08661,7e-05,9.9709]
[1776538948016,36.71,75733.86,0.23,0.08637,7e-05,9.95005]
[1776538953050,36.69,75733.42,0.23,0.08619,7e-05,9.93323]
[1776538958086,36.67,75733.02,0.23,0.08607,7e-05,9.92296]
[1776538963128,36.66,75727.38,0.23,0.08562,7e-05,9.88308]
[1776538965136,36.66,75716.99,0.23,0.08491,7e-05,9.82037]
[1776538970689,36.66,75718.87,0.23,0.08505,7e-05,9.83246]
[1776538975942,36.66,75718.74,0.23,0.08504,7e-05,9.83156]
[1776538981247,36.66,75718.62,0.23,0.08503,7e-05,9.83079]
[1776538986282,36.66,75722.6,0.23,0.08529,7e-05,9.85379]
[1776538991317,36.66,75721.45,0.23,0.08519,7e-05,9.8452]
[1776538996352,36.65,75717.87,0.23,0.08494,7e-05,9.82242]
[1776539002394,36.66,75716.13,0.23,0.08483,7e-05,9.81289]
[1776539007429,36.66,75716.76,0.23,0.08488,7e-05,9.81708]
[1776539012465,36.66,75716.67,0.23,0.08484,7e-05,9.81287]
[1776539017499,36.66,75715.14,0.23,0.08475,7e-05,9.80446]
[1776539020521,36.66,75697.89,0.23,0.08361,7e-05,9.70328]
[1776539025558,36.68,75700.35,0.23,0.08388,7e-05,9.72716]
[1776539026163,36.68,75700.35,0.23,0.08388,7e-05,9.72716]
[1776539026178,36.68,75700.35,0.23,0.08388,7e-05,9.72716]
[1776539026761,36.68,75698.96,0.23,0.0838,7e-05,9.72009]
[1776539028208,36.68,75698.37,0.23,0.08377,7e-05,9.71773]
[1776539028783,36.68,75698.23,0.23,0.08378,7e-05,9.71809]
[1776539033802,36.69,75707.74,0.23,0.08445,7e-05,9.778]
[1776539033954,36.69,75705.21,0.23,0.08429,7e-05,9.76319]
[1776539034789,36.69,75705.88,0.23,0.08433,7e-05,9.7673]
[1776539039887,36.7,75706.44,0.23,0.08439,7e-05,9.77247]
[1776539044984,36.7,75707.19,0.23,0.08446,7e-05,9.77833]
[1776539050022,36.7,75715.3,0.23,0.08501,7e-05,9.8276]
[1776539055089,36.69,75716.56,0.23,0.08506,7e-05,9.8321]
[1776539057801,36.69,75695.53,0.23,0.08364,7e-05,9.70545]
[1776539062822,36.7,75693.56,0.23,0.08358,7e-05,9.69996]
[1776539065840,36.71,75707.22,0.23,0.08453,7e-05,9.78454]
[1776539070873,36.71,75707.57,0.23,0.08456,7e-05,9.78721]
[1776539075909,36.71,75706.31,0.23,0.08446,7e-05,9.77696]
[1776539080944,36.71,75712.18,0.23,0.08485,7e-05,9.812]
[1776539085981,36.71,75709.93,0.23,0.08469,7e-05,9.79779]
[1776539091030,36.71,75709.5,0.23,0.08465,7e-05,9.79434]
[1776539096041,36.71,75707.59,0.23,0.08451,7e-05,9.78188]
[1776539101049,36.71,75706.5,0.23,0.08444,7e-05,9.77538]
[1776539106078,36.71,75706.82,0.23,0.08446,7e-05,9.7774]
[1776539111081,36.71,75705.94,0.23,0.0844,7e-05,9.77184]
[1776539116125,36.71,75704.76,0.23,0.08432,7e-05,9.76466]
[1776539121125,36.71,75699.08,0.23,0.08394,7e-05,9.73072]
[1776539122018,36.71,75684.66,0.23,0.08299,7e-05,9.64597]
[1776539127037,36.73,75679.76,0.23,0.08278,7e-05,9.62674]
[1776539130085,36.74,75690.21,0.23,0.08353,7e-05,9.69393]
[1776539135103,36.75,75693.59,0.23,0.08379,7e-05,9.71546]
[1776539137003,36.75,75683.45,0.23,0.08314,7e-05,9.65758]
[1776539142055,36.77,75690.46,0.23,0.08369,7e-05,9.707]
[1776539147112,36.78,75694.24,0.23,0.08402,7e-05,9.7361]
[1776539151050,36.79,75704.04,0.23,0.08471,7e-05,9.79684]
[1776539156058,36.79,75712.28,0.23,0.08527,7e-05,9.84627]
[1776539161115,36.78,75712.09,0.23,0.08524,7e-05,9.84368]
[1776539166169,36.78,75714.63,0.23,0.08539,7e-05,9.85769]
[1776539171226,36.78,75712.08,0.23,0.0852,7e-05,9.84057]
[1776539176319,36.78,75711.76,0.23,0.08517,7e-05,9.83784]
[1776539181353,36.78,75712.16,0.23,0.08519,7e-05,9.8394]
[1776539186435,36.78,75703.8,0.23,0.08463,7e-05,9.7902]
[1776539191558,36.78,75706.33,0.23,0.0848,7e-05,9.80374]
[1776539196611,36.79,75705.69,0.23,0.08479,7e-05,9.8025]
[1776539201764,36.79,75707.03,0.23,0.08491,7e-05,9.8131]
[1776539206861,36.79,75708.46,0.23,0.08503,7e-05,9.82365]
[1776539211885,36.8,75709.68,0.23,0.08513,7e-05,9.8327]
[1776539217100,36.8,75711.7,0.23,0.08528,7e-05,9.84626]
[1776539222130,36.81,75712.15,0.23,0.08533,7e-05,9.85071]
[1776539227146,36.81,75713.65,0.23,0.08545,7e-05,9.86113]
[1776539232410,36.81,75714.15,0.23,0.0855,7e-05,9.86542]
[1776539237484,36.81,75715.19,0.23,0.08558,7e-05,9.87284]
[1776539242570,36.82,75715.13,0.23,0.08559,7e-05,9.8736]
[1776539247589,36.82,75716.23,0.23,0.08568,7e-05,9.88122]
[1776539252682,36.82,75716.4,0.23,0.08567,7e-05,9.87918]
[1776539257715,36.82,75716.92,0.23,0.08571,7e-05,9.883]
[1776539259094,36.82,75727.38,0.23,0.08642,7e-05,9.94526]
[1776539259814,36.82,75727.38,0.23,0.08642,7e-05,9.94526]
[1776539259828,36.82,75727.38,0.23,0.08642,7e-05,9.94526]
[1776539259828,36.82,75727.38,0.23,0.08642,7e-05,9.94526]
[1776539259900,36.82,75727.38,0.23,0.08642,7e-05,9.94526]
[1776539259947,36.82,75725.86,0.23,0.08631,7e-05,9.93528]
[1776539263744,36.81,75729.78,0.23,0.08655,7e-05,9.95686]
[1776539263830,36.81,75728.81,0.23,0.08646,7e-05,9.94882]
[1776539269271,36.8,75722.52,0.23,0.08598,7e-05,9.90652]
[1776539274310,36.8,75721.48,0.23,0.08588,7e-05,9.89775]
[1776539279346,36.79,75722.2,0.23,0.0859,7e-05,9.8995]
[1776539285387,36.78,75723.19,0.23,0.08592,7e-05,9.90162]
[1776539290422,36.78,75722.69,0.23,0.08585,7e-05,9.89562]
[1776539295478,36.77,75729.86,0.23,0.08628,7e-05,9.93314]
[1776539300492,36.76,75730.12,0.23,0.08622,7e-05,9.92846]
[1776539305527,36.74,75735.6,0.23,0.08652,7e-05,9.95481]
[1776539310729,36.73,75739.88,0.23,0.08675,7e-05,9.97483]
[1776539311112,36.73,75739.88,0.23,0.08675,7e-05,9.97483]
[1776539311216,36.73,75739.88,0.23,0.08675,7e-05,9.97483]
[1776539311174,36.73,75754.19,0.23,0.08768,7e-05,10.05527]
[1776539311575,36.73,75754.19,0.23,0.08768,7e-05,10.05527]
[1776539311862,36.72,75762.04,0.23,0.08817,7e-05,10.09834]
[1776539313218,36.72,75762.04,0.23,0.08813,7e-05,10.09509]
[1776539313587,36.72,75772.14,0.23,0.08883,7e-05,10.156]
[1776539317251,36.69,75770.56,0.23,0.08859,7e-05,10.13518]
[1776539317614,36.69,75770.28,0.23,0.08853,7e-05,10.13009]
[1776539321333,36.67,75769.93,0.23,0.0884,7e-05,10.11862]
[1776539322196,36.66,75770.45,0.23,0.08836,7e-05,10.116]
[1776539327210,36.64,75773.98,0.23,0.08849,7e-05,10.12713]
[1776539332225,36.61,75776.67,0.23,0.08853,7e-05,10.13121]
[1776539337268,36.59,75778.6,0.23,0.08854,7e-05,10.13176]
[1776539342427,36.58,75776.36,0.23,0.08829,7e-05,10.11094]
[1776539347519,36.57,75777.17,0.23,0.08829,7e-05,10.11051]
[1776539352591,36.56,75777.17,0.23,0.08824,7e-05,10.10629]
[1776539357132,36.55,75765.51,0.23,0.0874,7e-05,10.03256]
[1776539361433,36.56,75759.48,0.23,0.08703,7e-05,10.00011]
[1776539362049,36.56,75759.48,0.23,0.08703,7e-05,10.00011]
[1776539362123,36.56,75757.94,0.23,0.08693,7e-05,9.99134]
[1776539366105,36.56,75758.24,0.23,0.08694,7e-05,9.99259]
[1776539371998,36.54,75755.89,0.23,0.08664,7e-05,9.96513]
[1776539380160,36.53,75751.4,0.23,0.08624,7e-05,9.93008]
[1776539386095,36.49,75750.53,0.23,0.08594,7e-05,9.90373]
[1776539391129,36.47,75753.87,0.23,0.08608,7e-05,9.91632]
[1776539396164,36.47,75757.73,0.23,0.08633,7e-05,9.93898]
[1776539402207,36.49,75758.34,0.23,0.08651,7e-05,9.95414]
[1776539407241,36.51,75759.03,0.23,0.08666,7e-05,9.96703]
[1776539412276,36.52,75758.24,0.23,0.08668,7e-05,9.96849]
[1776539417316,36.52,75755.29,0.23,0.08646,7e-05,9.94975]
[1776539422695,36.5,75755.31,0.23,0.08634,7e-05,9.93914]
[1776539424285,36.5,75755.31,0.23,0.08634,7e-05,9.93914]
[1776539429310,36.47,75754.2,0.23,0.08611,7e-05,9.91938]
[1776539431293,36.47,75753.61,0.23,0.08604,7e-05,9.91352]
[1776539431382,36.47,75757.85,0.23,0.08632,7e-05,9.93606]
[1776539431910,36.47,75767.22,0.23,0.08696,7e-05,9.99252]
[1776539437442,36.48,75765.85,0.23,0.08691,7e-05,9.98813]
[1776539437456,36.48,75765.78,0.23,0.08691,7e-05,9.98862]
[1776539442838,36.49,75768.13,0.23,0.08712,7e-05,10.0063]
[1776539448528,36.49,75772.39,0.23,0.08744,7e-05,10.0348]
[1776539455578,36.5,75772.19,0.23,0.08745,7e-05,10.03516]
[1776539457593,36.5,75758.13,0.23,0.08649,7e-05,9.95124]
[1776539461950,36.51,75757.39,0.23,0.08649,7e-05,9.95126]
[1776539462011,36.51,75757.39,0.23,0.08649,7e-05,9.95126]
[1776539462109,36.51,75757.62,0.23,0.08653,7e-05,9.95414]
[1776539466030,36.52,75760.27,0.23,0.08676,7e-05,9.97455]
[1776539466190,36.52,75760.69,0.23,0.08682,7e-05,9.97957]
[1776539471690,36.53,75758.75,0.23,0.08675,7e-05,9.97396]
[1776539476726,36.55,75763.24,0.23,0.08713,7e-05,10.00674]
[1776539478352,36.55,75763.24,0.23,0.08713,7e-05,10.00674]
[1776539478387,36.55,75763.07,0.23,0.08713,7e-05,10.00708]
[1776539484780,36.55,75764.73,0.23,0.08728,7e-05,10.02018]
[1776539489815,36.56,75769.77,0.23,0.08764,7e-05,10.05138]
[1776539494852,36.56,75771.57,0.23,0.08774,7e-05,10.05899]
[1776539499883,36.56,75771.64,0.23,0.08776,7e-05,10.06043]
[1776539505160,36.56,75782.0,0.23,0.08848,7e-05,10.123]
[1776539511414,36.55,75781.86,0.23,0.08844,7e-05,10.12004]
[1776539511841,36.55,75781.93,0.23,0.08844,7e-05,10.12016]
[1776539512134,36.55,75793.07,0.23,0.08922,7e-05,10.18747]
[1776539512567,36.55,75793.07,0.23,0.08922,7e-05,10.18747]
[1776539512589,36.55,75793.07,0.23,0.08922,7e-05,10.18747]
[1776539512659,36.55,75793.07,0.23,0.08922,7e-05,10.18747]
[1776539512685,36.55,75793.07,0.23,0.08922,7e-05,10.18747]
[1776539513340,36.56,75799.87,0.23,0.0897,7e-05,10.22977]
[1776539514291,36.56,75799.87,0.23,0.0897,7e-05,10.22977]
[1776539514404,36.57,75801.43,0.23,0.08992,7e-05,10.2486]
[1776539514478,36.57,75801.43,0.23,0.08992,7e-05,10.2486]
[1776539520163,36.62,75801.75,0.23,0.09025,7e-05,10.27655]
[1776539522161,36.65,75792.73,0.23,0.08976,7e-05,10.23315]
[1776539522170,36.65,75792.73,0.23,0.08976,7e-05,10.23315]
[1776539522397,36.65,75786.88,0.23,0.08935,7e-05,10.19827]
[1776539527467,36.66,75782.77,0.23,0.08915,7e-05,10.18014]
[1776539529275,36.69,75771.0,0.23,0.08853,7e-05,10.12628]
[1776539533367,36.7,75766.2,0.23,0.08826,7e-05,10.10214]
[1776539533456,36.71,75765.11,0.23,0.08825,7e-05,10.10132]
[1776539539167,36.74,75764.3,0.23,0.08835,7e-05,10.10971]
[1776539544202,36.76,75763.13,0.23,0.08838,7e-05,10.11265]
[1776539549236,36.76,75765.26,0.23,0.08854,7e-05,10.12615]
[1776539554275,36.78,75768.44,0.23,0.08882,7e-05,10.14873]
[1776539559307,36.79,75769.99,0.23,0.08899,7e-05,10.16416]
[1776539565349,36.79,75770.35,0.23,0.08905,7e-05,10.16856]
[1776539570384,36.79,75770.95,0.23,0.0891,7e-05,10.17303]
[1776539575420,36.8,75771.57,0.23,0.08915,7e-05,10.17762]
[1776539580454,36.8,75772.7,0.23,0.08924,7e-05,10.18525]
[1776539585490,36.8,75773.95,0.23,0.08934,7e-05,10.19365]
[1776539590524,36.8,75778.14,0.23,0.08965,7e-05,10.22064]
[1776539595913,36.8,75777.27,0.23,0.08961,7e-05,10.21705]
[1776539601602,36.82,75773.75,0.23,0.08943,7e-05,10.20187]
[1776539606636,36.82,75768.93,0.23,0.08914,7e-05,10.17638]
[1776539611673,36.82,75766.57,0.23,0.08894,7e-05,10.15746]
[1776539616706,36.81,75767.19,0.23,0.08893,7e-05,10.15649]
[1776539621742,36.81,75766.95,0.23,0.08888,7e-05,10.15217]
[1776539630323,36.81,75767.4,0.23,0.08889,7e-05,10.15379]
[1776539636202,36.8,75766.95,0.23,0.08886,7e-05,10.15077]
[1776539641882,36.81,75767.13,0.23,0.08889,7e-05,10.15381]
[1776539646916,36.81,75768.82,0.23,0.08904,7e-05,10.16625]
[1776539651951,36.82,75769.39,0.23,0.0891,7e-05,10.17181]
[1776539656987,36.82,75767.64,0.23,0.08901,7e-05,10.16397]
[1776539662021,36.83,75767.49,0.23,0.08904,7e-05,10.16585]
[1776539667059,36.86,75766.82,0.23,0.08918,7e-05,10.17781]
[1776539670300,36.87,75760.7,0.23,0.0888,7e-05,10.14507]
[1776539670492,36.88,75754.65,0.23,0.08848,7e-05,10.11656]
[1776539671814,36.88,75754.85,0.23,0.08846,7e-05,10.11361]
[1776539671822,36.88,75754.85,0.23,0.08846,7e-05,10.11361]
[1776539671933,36.88,75754.85,0.23,0.08846,7e-05,10.11361]
[1776539672096,36.88,75754.85,0.23,0.08846,7e-05,10.11361]
[1776539674638,36.88,75754.5,0.23,0.08843,7e-05,10.1113]
[1776539674676,36.88,75754.5,0.23,0.08843,7e-05,10.1113]
[1776539675119,36.88,75754.04,0.23,0.0884,7e-05,10.10847]
[1776539679894,36.88,75756.31,0.23,0.08854,7e-05,10.12119]
[1776539680155,36.88,75756.31,0.23,0.08854,7e-05,10.12119]
[1776539682009,36.88,75760.61,0.23,0.08884,7e-05,10.14684]
[1776539682166,36.88,75761.88,0.23,0.08892,7e-05,10.15394]
[1776539687296,36.87,75762.32,0.23,0.08892,7e-05,10.1537]
[1776539696625,36.87,75762.07,0.23,0.08886,7e-05,10.1485]
[1776539702306,36.86,75762.66,0.23,0.08888,7e-05,10.15069]
[1776539710365,36.86,75762.67,0.23,0.08885,7e-05,10.14811]
[1776539713695,36.86,75763.72,0.23,0.08895,7e-05,10.15632]
[1776539713748,36.86,75763.72,0.23,0.08895,7e-05,10.15632]
[1776539714591,36.86,75763.72,0.23,0.08895,7e-05,10.15632]
[1776539714593,36.86,75763.72,0.23,0.08895,7e-05,10.15679]
[1776539720882,36.86,75763.72,0.23,0.08897,7e-05,10.15802]
[1776539727634,36.87,75763.8,0.23,0.08901,7e-05,10.16169]
[1776539733523,36.88,75772.0,0.23,0.08959,7e-05,10.21069]
[1776539738559,36.91,75774.16,0.23,0.08995,7e-05,10.2415]
[1776539740279,36.92,75774.29,0.23,0.09,7e-05,10.2455]
[1776539740587,36.93,75774.52,0.23,0.09005,7e-05,10.25003]
[1776539742951,36.94,75777.05,0.23,0.0903,7e-05,10.2714]
[1776539743597,36.94,75777.05,0.23,0.09033,7e-05,10.27413]
[1776539747040,36.96,75780.29,0.23,0.09065,7e-05,10.30155]
[1776539747623,36.96,75784.98,0.23,0.09101,7e-05,10.33212]
[1776539752658,36.98,75779.21,0.23,0.09071,7e-05,10.30622]
[1776539757692,37.0,75778.8,0.23,0.0908,7e-05,10.31412]
[1776539762728,37.02,75779.65,0.23,0.09097,7e-05,10.32876]
[1776539767766,37.04,75779.68,0.23,0.09108,7e-05,10.33752]
[1776539772798,37.05,75779.46,0.23,0.09116,7e-05,10.34408]
[1776539777833,37.06,75787.36,0.23,0.09179,7e-05,10.39863]
[1776539783176,37.07,75789.92,0.23,0.09199,7e-05,10.41553]
[1776539788496,37.07,75793.79,0.23,0.09227,7e-05,10.43979]
[1776539793550,37.07,75802.89,0.23,0.09289,7e-05,10.49131]
[1776539799989,37.07,75803.61,0.23,0.09291,7e-05,10.49327]
[1776539805026,37.07,75802.28,0.23,0.09283,7e-05,10.48585]
[1776539810633,37.07,75800.11,0.23,0.09269,7e-05,10.47405]
[1776539817107,37.07,75786.65,0.23,0.09176,7e-05,10.39441]
[1776539822146,37.07,75786.0,0.23,0.09172,7e-05,10.39118]
[1776539827179,37.08,75785.92,0.23,0.09173,7e-05,10.39133]
[1776539828587,37.08,75785.92,0.23,0.09173,7e-05,10.39133]
[1776539828603,37.08,75773.7,0.23,0.09087,7e-05,10.31782]
[1776539829651,37.08,75773.7,0.23,0.09087,7e-05,10.31782]
[1776539829666,37.08,75773.7,0.23,0.09087,7e-05,10.31782]
[1776539829767,37.08,75768.59,0.23,0.09052,7e-05,10.28727]
[1776539835241,37.06,75763.02,0.23,0.09002,7e-05,10.2445]
[1776539841282,37.04,75763.44,0.23,0.08993,7e-05,10.23737]
[1776539848692,37.04,75766.85,0.23,0.09018,7e-05,10.25864]
[1776539854374,37.07,75769.03,0.23,0.09046,7e-05,10.28071]
[1776539859408,37.08,75765.62,0.23,0.0903,7e-05,10.26707]
[1776539865451,37.1,75767.63,0.23,0.09057,7e-05,10.28977]
[1776539871493,37.09,75768.82,0.23,0.09055,7e-05,10.28906]
[1776539878550,37.06,75769.88,0.23,0.09045,7e-05,10.28043]
[1776539881604,37.05,75770.26,0.23,0.09044,7e-05,10.27916]
[1776539881633,37.05,75770.76,0.23,0.09045,7e-05,10.28042]
[1776539887252,37.03,75776.02,0.23,0.09071,7e-05,10.3028]
[1776539887605,37.03,75776.54,0.23,0.09074,7e-05,10.30594]
[1776539890764,37.03,75788.88,0.23,0.09165,7e-05,10.38371]
[1776539892642,37.04,75800.1,0.23,0.09246,7e-05,10.4538]
[1776539897677,37.02,75797.11,0.23,0.09217,7e-05,10.42844]
[1776539902711,36.95,75793.8,0.23,0.0915,7e-05,10.37181]
[1776539907747,36.87,75789.9,0.23,0.09072,7e-05,10.30568]
[1776539912793,36.81,75786.71,0.23,0.0901,7e-05,10.25163]
[1776539917819,36.73,75786.22,0.23,0.08958,7e-05,10.20762]
[1776539922853,36.67,75787.23,0.23,0.08929,7e-05,10.1833]
[1776539934292,36.56,75787.69,0.23,0.08866,7e-05,10.12975]
[1776539944362,36.48,75789.67,0.23,0.08832,7e-05,10.10132]
[1776539951049,36.43,75790.78,0.23,0.08812,7e-05,10.084]
[1776539958103,36.39,75791.65,0.23,0.08794,7e-05,10.06846]
[1776539961051,36.38,75791.82,0.23,0.08788,7e-05,10.06405]
[1776539961122,36.38,75791.82,0.23,0.08788,7e-05,10.06405]
[1776539961233,36.38,75788.69,0.23,0.08764,7e-05,10.04244]
[1776539967322,36.36,75784.48,0.23,0.08722,7e-05,10.00607]
[1776539967486,36.36,75784.48,0.23,0.08722,7e-05,10.00607]
[1776539967828,36.36,75784.48,0.23,0.08722,7e-05,10.00607]
[1776539967834,36.35,75783.71,0.23,0.08712,7e-05,9.99764]
[1776539971752,36.34,75775.12,0.23,0.08644,7e-05,9.93638]
[1776539972732,36.34,75775.12,0.23,0.08644,7e-05,9.93638]
[1776539972768,36.34,75775.12,0.23,0.08644,7e-05,9.93638]
[1776539972774,36.34,75770.43,0.23,0.0861,7e-05,9.90706]
[1776539973163,36.34,75770.43,0.23,0.0861,7e-05,9.90706]
[1776539973190,36.34,75770.43,0.23,0.0861,7e-05,9.90706]
[1776539973533,36.34,75765.53,0.23,0.08577,7e-05,9.87752]
[1776539977113,36.33,75758.68,0.23,0.08527,7e-05,9.8338]
[1776539977236,36.33,75758.68,0.23,0.08527,7e-05,9.8338]
[1776539982273,36.32,75760.11,0.23,0.08528,7e-05,9.83477]
[1776539987846,36.32,75761.79,0.23,0.08541,7e-05,9.84621]
[1776539993350,36.32,75760.25,0.23,0.08531,7e-05,9.83738]
[1776539999391,36.32,75762.03,0.23,0.08542,7e-05,9.84742]
[1776540004790,36.3,75755.64,0.23,0.08488,7e-05,9.79949]
[1776540012482,36.35,75752.37,0.23,0.08493,7e-05,9.80388]
[1776540017353,36.41,75750.92,0.23,0.08521,7e-05,9.82751]
[1776540017368,36.41,75750.92,0.23,0.08521,7e-05,9.82751]
[1776540017863,36.42,75748.61,0.23,0.08513,7e-05,9.82016]
[1776540022904,36.47,75749.95,0.23,0.08551,7e-05,9.85302]
[1776540027964,36.53,75750.8,0.23,0.08589,7e-05,9.88641]
[1776540032978,36.58,75750.8,0.23,0.08616,7e-05,9.90801]
[1776540037996,36.63,75755.13,0.23,0.08677,7e-05,9.9611]
[1776540043143,36.67,75758.52,0.23,0.08723,7e-05,10.00134]
[1776540044307,36.67,75759.06,0.23,0.08731,7e-05,10.00824]
[1776540044338,36.67,75759.06,0.23,0.08731,7e-05,10.00824]
[1776540044340,36.67,75759.06,0.23,0.08731,7e-05,10.00824]
[1776540044708,36.67,75759.06,0.23,0.08731,7e-05,10.00824]
[1776540048201,36.69,75759.48,0.23,0.08746,7e-05,10.0211]
[1776540048216,36.69,75759.48,0.23,0.08746,7e-05,10.0211]
[1776540048312,36.7,75759.37,0.23,0.08749,7e-05,10.02373]
[1776540052723,36.72,75755.88,0.23,0.0874,7e-05,10.0154]
[1776540052898,36.73,75755.07,0.23,0.08737,7e-05,10.01251]
[1776540057935,36.75,75755.13,0.23,0.08748,7e-05,10.02193]
[1776540061967,36.76,75755.19,0.23,0.08758,7e-05,10.03061]
[1776540062881,36.77,75755.19,0.23,0.0876,7e-05,10.03257]
[1776540071898,36.8,75756.07,0.23,0.08788,7e-05,10.05624]
[1776540076933,36.81,75757.29,0.23,0.08803,7e-05,10.06897]
[1776540081972,36.83,75755.2,0.23,0.08796,7e-05,10.06306]
[1776540088646,36.84,75755.42,0.23,0.08804,7e-05,10.06956]
[1776540089324,36.84,75756.15,0.23,0.08813,7e-05,10.07742]
[1776540095418,36.85,75760.92,0.23,0.08848,7e-05,10.1069]
[1776540104130,36.86,75760.92,0.23,0.08855,7e-05,10.1129]
[1776540111654,36.87,75762.19,0.23,0.08867,7e-05,10.12294]
[1776540111780,36.87,75762.19,0.23,0.08867,7e-05,10.12294]
[1776540118224,36.88,75759.1,0.23,0.08853,7e-05,10.11066]
[1776540123258,36.89,75758.26,0.23,0.08851,7e-05,10.10871]
[1776540128294,36.89,75758.85,0.23,0.08858,7e-05,10.11474]
[1776540133599,36.89,75758.85,0.23,0.08858,7e-05,10.11474]
[1776540134182,36.9,75756.26,0.23,0.08843,7e-05,10.10171]
[1776540140377,36.9,75756.79,0.23,0.0885,7e-05,10.10741]
[1776540143297,36.9,75756.21,0.23,0.08846,7e-05,10.10449]
[1776540143370,36.9,75756.21,0.23,0.08846,7e-05,10.10449]
[1776540143437,36.9,75755.57,0.23,0.08842,7e-05,10.10098]
[1776540145769,36.9,75745.47,0.23,0.08774,7e-05,10.04116]
[1776540151454,36.92,75737.97,0.23,0.08729,7e-05,10.00069]
[1776540152515,36.92,75737.97,0.23,0.08729,7e-05,10.00069]
[1776540152523,36.92,75738.18,0.23,0.08732,7e-05,10.00335]
[1776540157970,36.93,75736.81,0.23,0.08727,7e-05,9.99912]
[1776540161525,36.95,75722.08,0.23,0.08635,7e-05,9.91834]
[1776540162579,36.95,75722.08,0.23,0.08635,7e-05,9.91834]
[1776540162589,36.95,75722.08,0.23,0.08635,7e-05,9.91834]
[1776540163125,36.95,75714.94,0.23,0.08592,7e-05,9.88005]
[1776540168032,36.97,75703.73,0.23,0.08529,7e-05,9.82469]
[1776540172024,36.94,75692.67,0.23,0.08434,7e-05,9.74103]
[1776540177055,36.91,75690.9,0.23,0.08404,7e-05,9.71494]
[1776540182131,36.87,75696.0,0.23,0.08417,7e-05,9.72662]
[1776540187183,36.85,75703.12,0.23,0.08452,7e-05,9.75745]
[1776540192306,36.85,75704.02,0.23,0.08456,7e-05,9.76103]
[1776540197385,36.85,75704.21,0.23,0.08459,7e-05,9.76382]
[1776540202416,36.85,75704.37,0.23,0.08462,7e-05,9.76684]
[1776540207433,36.86,75704.56,0.23,0.08468,7e-05,9.7719]
[1776540212488,36.87,75697.86,0.23,0.08426,7e-05,9.73311]
[1776540217488,36.83,75693.81,0.23,0.08378,7e-05,9.69065]
[1776540220491,36.82,75693.32,0.23,0.08363,7e-05,9.67768]
[1776540221022,36.81,75693.32,0.23,0.08359,7e-05,9.67438]
[1776540222164,36.79,75675.0,0.23,0.0823,7e-05,9.55962]
[1776540227206,36.86,75674.3,0.23,0.08262,7e-05,9.58725]
[1776540232212,36.91,75674.3,0.23,0.08295,7e-05,9.61667]
[1776540237285,36.96,75679.17,0.23,0.08356,7e-05,9.67014]
[1776540242328,37.01,75677.79,0.23,0.08372,7e-05,9.68403]
[1776540247374,37.05,75672.59,0.23,0.08361,7e-05,9.67338]
[1776540252489,37.09,75665.53,0.23,0.08339,7e-05,9.65353]
[1776540257561,37.12,75663.47,0.23,0.08347,7e-05,9.66042]
[1776540262633,37.16,75661.0,0.23,0.08352,7e-05,9.66389]
[1776540267635,37.19,75660.5,0.23,0.08367,7e-05,9.67688]
[1776540272644,37.22,75659.65,0.23,0.08374,7e-05,9.68187]
[1776540277693,37.24,75660.34,0.23,0.08393,7e-05,9.69798]
[1776540282700,37.26,75664.04,0.23,0.08427,7e-05,9.72855]
[1776540282904,37.26,75664.04,0.23,0.08427,7e-05,9.72855]
[1776540282927,37.26,75664.04,0.23,0.08427,7e-05,9.72855]
[1776540282945,37.26,75664.04,0.23,0.08427,7e-05,9.72855]
[1776540283020,37.26,75663.66,0.23,0.08427,7e-05,9.7279]
[1776540284946,37.27,75658.83,0.23,0.08396,7e-05,9.70122]
[1776540284956,37.27,75658.83,0.23,0.08396,7e-05,9.70122]
[1776540284996,37.27,75658.83,0.23,0.08396,7e-05,9.70122]
[1776540285141,37.27,75658.83,0.23,0.08396,7e-05,9.70122]
[1776540285176,37.27,75656.76,0.23,0.08385,7e-05,9.69096]
[1776540286982,37.27,75656.76,0.23,0.08385,7e-05,9.69096]
[1776540286987,37.27,75656.76,0.23,0.08385,7e-05,9.69096]
[1776540287028,37.28,75655.43,0.23,0.0838,7e-05,9.68685]
[1776540291618,37.29,75652.88,0.23,0.0837,7e-05,9.67716]
[1776540292122,37.29,75658.17,0.23,0.08408,7e-05,9.71098]
[1776540292575,37.29,75658.17,0.23,0.08408,7e-05,9.71098]
[1776540292638,37.29,75658.03,0.23,0.08407,7e-05,9.71017]
[1776540299567,37.3,75658.44,0.23,0.08414,7e-05,9.71648]
[1776540304603,37.3,75663.44,0.23,0.08449,7e-05,9.74696]
[1776540309637,37.3,75668.73,0.23,0.08482,7e-05,9.77642]
[1776540314673,37.29,75672.5,0.23,0.08503,7e-05,9.79514]
[1776540319707,37.29,75674.43,0.23,0.08512,7e-05,9.80326]
[1776540324742,37.28,75675.7,0.23,0.08518,7e-05,9.8082]
[1776540331799,37.28,75681.14,0.23,0.08547,7e-05,9.83253]
[1776540337116,37.27,75682.41,0.23,0.08553,7e-05,9.83797]
[1776540342871,37.27,75683.09,0.23,0.08556,7e-05,9.84101]
[1776540350124,37.27,75681.77,0.23,0.08546,7e-05,9.83214]
[1776540355961,37.26,75685.92,0.23,0.08568,7e-05,9.85198]
[1776540360998,37.25,75684.64,0.23,0.08555,7e-05,9.84055]
[1776540366033,37.24,75687.6,0.23,0.08571,7e-05,9.85399]
[1776540371066,37.23,75690.23,0.23,0.08583,7e-05,9.86538]
[1776540377417,37.22,75691.37,0.23,0.08584,7e-05,9.8663]
[1776540383150,37.22,75690.3,0.23,0.08572,7e-05,9.85602]
[1776540390199,37.21,75689.68,0.23,0.08564,7e-05,9.84831]
[1776540395235,37.2,75685.4,0.23,0.08529,7e-05,9.81655]
[1776540400269,37.2,75685.32,0.23,0.08527,7e-05,9.81503]
[1776540405304,37.2,75686.99,0.23,0.08537,7e-05,9.82357]
[1776540415371,37.19,75687.0,0.23,0.08533,7e-05,9.81987]
[1776540420410,37.19,75687.7,0.23,0.08535,7e-05,9.82179]
[1776540428466,37.18,75689.81,0.23,0.08543,7e-05,9.82942]
[1776540434817,37.17,75692.15,0.23,0.08555,7e-05,9.83965]
[1776540440551,37.16,75698.35,0.23,0.08589,7e-05,9.87012]
[1776540445586,37.15,75698.62,0.23,0.08584,7e-05,9.86582]
[1776540450622,37.14,75700.2,0.23,0.08589,7e-05,9.86999]
[1776540456668,37.13,75699.6,0.23,0.08576,7e-05,9.85746]
[1776540461970,37.12,75699.53,0.23,0.08572,7e-05,9.85447]
[1776540468751,37.12,75699.32,0.23,0.08569,7e-05,9.85124]
[1776540475097,37.12,75698.57,0.23,0.08566,7e-05,9.84907]
[1776540480834,37.13,75700.5,0.23,0.08583,7e-05,9.86362]
[1776540486877,37.17,75699.86,0.23,0.08602,7e-05,9.88035]
[1776540493925,37.18,75699.72,0.23,0.08608,7e-05,9.88484]
[1776540498960,37.2,75700.08,0.23,0.08622,7e-05,9.89732]
[1776540500321,37.2,75700.08,0.23,0.08622,7e-05,9.89732]
[1776540500335,37.2,75700.08,0.23,0.08622,7e-05,9.89732]
[1776540500399,37.21,75703.01,0.23,0.08648,7e-05,9.91986]
[1776540506009,37.2,75705.56,0.23,0.08662,7e-05,9.93256]
[1776540514645,37.2,75705.38,0.23,0.08659,7e-05,9.9294]
[1776540514669,37.2,75705.38,0.23,0.08659,7e-05,9.9294]
[1776540515377,37.2,75705.14,0.23,0.08654,7e-05,9.92385]
[1776540521115,37.24,75703.19,0.23,0.08663,7e-05,9.93123]
[1776540527157,37.29,75702.8,0.23,0.08693,7e-05,9.95703]
[1776540529172,37.3,75692.87,0.23,0.08632,7e-05,9.90335]
[1776540534220,37.36,75692.57,0.23,0.08661,7e-05,9.92858]
[1776540539242,37.41,75697.82,0.23,0.08727,7e-05,9.98507]
[1776540544277,37.45,75698.77,0.23,0.08758,7e-05,10.01225]
[1776540552332,37.51,75698.89,0.23,0.08795,7e-05,10.04359]
[1776540558374,37.55,75698.76,0.23,0.08818,7e-05,10.06345]
[1776540563410,37.56,75698.35,0.23,0.08821,7e-05,10.0657]
[1776540570459,37.58,75695.3,0.23,0.08811,7e-05,10.05644]
[1776540575647,37.58,75694.92,0.23,0.08807,7e-05,10.05159]
[1776540582546,37.59,75695.06,0.23,0.08811,7e-05,10.05518]
[1776540587577,37.59,75696.51,0.23,0.08823,7e-05,10.0654]
[1776540592612,37.59,75696.62,0.23,0.08825,7e-05,10.06768]
[1776540597649,37.6,75697.37,0.23,0.08832,7e-05,10.0737]
[1776540604696,37.6,75697.26,0.23,0.08834,7e-05,10.07528]
[1776540609732,37.6,75698.14,0.23,0.08842,7e-05,10.08203]
[1776540614767,37.61,75698.05,0.23,0.08843,7e-05,10.08304]
[1776540622357,37.61,75698.1,0.23,0.08844,7e-05,10.08395]
[1776540627858,37.62,75697.98,0.23,0.08847,7e-05,10.08661]
[1776540632321,37.62,75699.63,0.23,0.0886,7e-05,10.09724]
[1776540632336,37.62,75699.63,0.23,0.0886,7e-05,10.09724]
[1776540632422,37.62,75699.73,0.23,0.08858,7e-05,10.09413]
[1776540635205,37.62,75699.62,0.23,0.08857,7e-05,10.09366]
[1776540635221,37.62,75699.62,0.23,0.08857,7e-05,10.09366]
[1776540635230,37.62,75699.5,0.23,0.08856,7e-05,10.09285]
[1776540640949,37.62,75701.0,0.23,0.08866,7e-05,10.10102]
[1776540646289,37.62,75700.38,0.23,0.08863,7e-05,10.09868]
[1776540653338,37.62,75700.13,0.23,0.08864,7e-05,10.09929]
[1776540659078,37.63,75700.25,0.23,0.08866,7e-05,10.10125]
[1776540664415,37.63,75701.12,0.23,0.08874,7e-05,10.10787]
[1776540671161,37.63,75702.65,0.23,0.08886,7e-05,10.11848]
[1776540676560,37.63,75702.18,0.23,0.08884,7e-05,10.11683]
[1776540677413,37.64,75701.83,0.23,0.08882,7e-05,10.11535]
[1776540677620,37.64,75701.61,0.23,0.08881,7e-05,10.11435]
[1776540678746,37.64,75701.61,0.23,0.08882,7e-05,10.11465]
[1776540678754,37.64,75701.61,0.23,0.08882,7e-05,10.11465]
[1776540679217,37.64,75701.61,0.23,0.08882,7e-05,10.11465]
[1776540684570,37.64,75682.46,0.23,0.08754,7e-05,10.004]
[1776540688281,37.64,75671.7,0.23,0.08684,7e-05,9.94261]
[1776540693634,37.66,75667.65,0.23,0.08665,7e-05,9.92387]
[1776540699357,37.67,75666.51,0.23,0.0866,7e-05,9.92015]
[1776540704625,37.67,75667.05,0.23,0.08667,7e-05,9.92566]
[1776540713519,37.74,75667.8,0.23,0.0871,7e-05,9.96311]
[1776540719497,37.77,75669.53,0.23,0.08739,7e-05,9.98797]
[1776540724533,37.78,75668.5,0.23,0.08742,7e-05,9.99012]
[1776540729567,37.81,75659.35,0.23,0.08698,7e-05,9.95124]
[1776540734602,37.82,75658.55,0.23,0.08696,7e-05,9.94974]
[1776540739637,37.83,75660.11,0.23,0.0871,7e-05,9.96193]
[1776540744672,37.83,75658.62,0.23,0.08704,7e-05,9.95635]
[1776540749708,37.84,75658.94,0.23,0.0871,7e-05,9.96199]
[1776540754744,37.84,75659.32,0.23,0.08713,7e-05,9.96275]
[1776540759780,37.85,75659.53,0.23,0.08718,7e-05,9.96714]
[1776540761795,37.85,75649.41,0.23,0.08652,7e-05,9.90959]
[1776540766829,37.9,75649.49,0.23,0.08679,7e-05,9.93223]
[1776540772872,37.91,75650.02,0.23,0.08687,7e-05,9.93922]
[1776540778913,37.91,75651.62,0.23,0.08702,7e-05,9.95225]
[1776540784265,37.92,75646.01,0.23,0.08668,7e-05,9.92276]
[1776540787636,37.92,75646.01,0.23,0.08668,7e-05,9.92276]
[1776540787650,37.92,75646.01,0.23,0.08668,7e-05,9.92276]
[1776540787703,37.93,75646.01,0.23,0.08671,7e-05,9.92534]
[1776540789521,37.93,75647.17,0.23,0.0868,7e-05,9.93272]
[1776540789566,37.93,75647.17,0.23,0.0868,7e-05,9.93272]
[1776540789698,37.93,75647.17,0.23,0.0868,7e-05,9.93272]
[1776540789664,37.93,75647.17,0.23,0.0868,7e-05,9.93296]
[1776540789843,37.93,75647.17,0.23,0.0868,7e-05,9.93296]
[1776540789787,37.93,75647.17,0.23,0.0868,7e-05,9.93296]
[1776540791534,37.93,75647.17,0.23,0.0868,7e-05,9.93296]
[1776540791536,37.93,75647.17,0.23,0.0868,7e-05,9.93296]
[1776540791610,37.93,75647.17,0.23,0.0868,7e-05,9.93344]
[1776540797040,37.93,75642.14,0.23,0.08649,7e-05,9.90554]
[1776540802075,37.93,75643.35,0.23,0.08658,7e-05,9.91371]
[1776540807114,37.94,75638.29,0.23,0.08626,7e-05,9.88559]
[1776540812144,37.94,75636.16,0.23,0.0861,7e-05,9.87051]
[1776540817180,37.94,75636.32,0.23,0.08613,7e-05,9.87257]
[1776540822216,37.94,75631.81,0.23,0.08584,7e-05,9.84775]
[1776540823556,37.94,75620.17,0.23,0.08508,7e-05,9.78088]
[1776540830272,37.97,75624.6,0.23,0.08554,7e-05,9.82115]
[1776540835306,37.98,75629.0,0.23,0.08585,7e-05,9.84793]
[1776540840326,37.98,75628.97,0.23,0.08585,7e-05,9.8483]
[1776540845396,37.98,75633.2,0.23,0.08616,7e-05,9.87476]
[1776540852086,37.98,75632.17,0.23,0.0861,7e-05,9.86994]
[1776540854591,37.98,75631.81,0.23,0.08609,7e-05,9.86851]
[1776540854692,37.99,75631.58,0.23,0.08608,7e-05,9.8676]
[1776540856560,37.99,75629.6,0.23,0.08595,7e-05,9.85636]
[1776540856590,37.99,75629.6,0.23,0.08595,7e-05,9.85636]
[1776540856691,37.99,75629.48,0.23,0.08594,7e-05,9.85588]
[1776540860722,37.99,75629.27,0.23,0.08593,7e-05,9.85511]
[1776540860735,37.99,75629.27,0.23,0.08593,7e-05,9.85511]
[1776540860743,37.99,75629.27,0.23,0.08593,7e-05,9.85511]
[1776540860815,37.99,75622.38,0.23,0.08549,7e-05,9.81582]
[1776540864672,37.99,75619.82,0.23,0.08533,7e-05,9.80162]
[1776540864717,37.99,75619.82,0.23,0.08533,7e-05,9.80162]
[1776540864732,37.99,75619.82,0.23,0.08533,7e-05,9.80162]
[1776540864740,37.99,75619.82,0.23,0.08533,7e-05,9.80162]
[1776540864772,37.99,75619.9,0.23,0.08534,7e-05,9.80268]
[1776540870560,37.99,75619.76,0.23,0.08535,7e-05,9.80372]
[1776540875596,38.0,75616.75,0.23,0.08514,7e-05,9.78375]
[1776540880627,38.0,75618.34,0.23,0.08527,7e-05,9.79495]
[1776540885662,38.0,75619.53,0.23,0.08536,7e-05,9.80348]
[1776540891704,38.01,75620.36,0.23,0.08544,7e-05,9.81022]
[1776540896740,38.01,75626.87,0.23,0.08588,7e-05,9.84922]
[1776540901774,38.01,75626.91,0.23,0.0859,7e-05,9.85085]
[1776540907816,38.02,75628.67,0.23,0.08604,7e-05,9.86269]
[1776540912851,38.02,75629.5,0.23,0.08611,7e-05,9.86888]
[1776540917890,38.02,75633.24,0.23,0.08637,7e-05,9.89185]
[1776540922923,38.03,75634.02,0.23,0.08644,7e-05,9.89755]
[1776540927956,38.03,75636.92,0.23,0.08664,7e-05,9.91555]
[1776540932991,38.03,75635.6,0.23,0.08654,7e-05,9.90506]
[1776540934189,38.03,75635.6,0.23,0.08654,7e-05,9.90506]
[1776540934925,38.03,75635.13,0.23,0.08651,7e-05,9.90281]
[1776540936262,38.03,75634.99,0.23,0.08651,7e-05,9.90224]
[1776540936309,38.03,75634.99,0.23,0.08651,7e-05,9.90224]
[1776540936371,38.03,75634.99,0.23,0.08651,7e-05,9.90224]
[1776540936439,38.03,75634.25,0.23,0.08646,7e-05,9.89796]
[1776540942059,38.03,75634.07,0.23,0.08646,7e-05,9.89838]
[1776540947094,38.04,75631.78,0.23,0.08633,7e-05,9.8864]
[1776540952129,38.04,75629.91,0.23,0.08622,7e-05,9.87691]
[1776540955481,38.04,75616.35,0.23,0.08534,7e-05,9.79958]
[1776540962206,38.05,75617.06,0.23,0.08541,7e-05,9.80625]
[1776540963870,38.05,75617.06,0.23,0.08541,7e-05,9.80625]
[1776540963922,38.05,75617.06,0.23,0.08541,7e-05,9.80625]
[1776540964734,38.05,75617.12,0.23,0.08543,7e-05,9.80734]
[1776540964835,38.05,75605.26,0.23,0.08466,6e-05,9.73969]
[1776540966850,38.05,75604.07,0.23,0.08458,6e-05,9.73287]
[1776540966881,38.05,75603.63,0.23,0.08456,6e-05,9.73128]
[1776540968937,38.05,75603.63,0.23,0.08456,6e-05,9.73128]
[1776540969002,38.06,75602.58,0.23,0.08455,6e-05,9.72981]
[1776540969623,38.06,75598.77,0.23,0.08431,6e-05,9.70844]
[1776540970915,38.06,75598.77,0.23,0.08431,6e-05,9.70844]
[1776540970918,38.06,75598.77,0.23,0.08431,6e-05,9.70844]
[1776540970925,38.08,75598.77,0.23,0.08441,6e-05,9.71764]
[1776540975939,38.1,75595.21,0.23,0.0843,6e-05,9.70754]
[1776540980992,38.11,75593.65,0.23,0.08423,6e-05,9.70131]
[1776540986140,38.11,75591.96,0.23,0.08414,6e-05,9.6934]
[1776540991194,38.11,75590.87,0.23,0.0841,6e-05,9.68978]
[1776540995117,38.13,75583.7,0.23,0.08373,6e-05,9.65509]
[1776541000206,38.15,75584.55,0.23,0.08386,6e-05,9.66647]
[1776541005242,38.15,75587.69,0.23,0.08409,6e-05,9.68648]
[1776541010327,38.16,75586.81,0.23,0.08405,6e-05,9.68352]
[1776541015403,38.16,75586.67,0.23,0.08407,6e-05,9.6848]
[1776541020420,38.16,75586.58,0.23,0.08409,6e-05,9.68634]
[1776541025456,38.17,75586.78,0.23,0.08412,6e-05,9.6895]
[1776541030557,38.17,75588.33,0.23,0.08424,6e-05,9.70032]
[1776541035617,38.18,75588.25,0.23,0.08426,6e-05,9.70174]
[1776541040620,38.18,75594.32,0.23,0.08467,6e-05,9.73813]
[1776541045683,38.18,75593.0,0.23,0.08461,6e-05,9.73217]
[1776541047882,38.18,75599.72,0.23,0.08505,6e-05,9.77123]
[1776541047936,38.19,75598.82,0.23,0.08499,6e-05,9.76637]
[1776541052030,38.19,75591.32,0.23,0.08449,6e-05,9.72066]
[1776541057141,38.19,75590.83,0.23,0.08448,6e-05,9.71954]
[1776541062154,38.19,75591.5,0.23,0.08454,6e-05,9.72505]
[1776541067171,38.2,75593.12,0.23,0.0847,6e-05,9.73853]
[1776541072300,38.21,75592.3,0.23,0.08469,6e-05,9.73794]
[1776541077354,38.21,75598.96,0.23,0.08514,6e-05,9.77721]
[1776541082373,38.22,75597.03,0.23,0.08502,6e-05,9.76726]
[1776541087424,38.22,75599.5,0.23,0.08519,6e-05,9.78233]
[1776541092452,38.22,75597.64,0.23,0.08508,6e-05,9.77249]
[1776541097507,38.22,75597.3,0.23,0.08507,6e-05,9.77135]
[1776541102517,38.22,75605.78,0.23,0.08563,7e-05,9.82045]
[1776541107592,38.22,75613.35,0.23,0.08613,7e-05,9.86437]
[1776541112737,38.22,75615.42,0.23,0.08624,7e-05,9.87276]
[1776541117804,38.23,75615.96,0.23,0.08628,7e-05,9.87633]
[1776541122904,38.23,75612.98,0.23,0.08609,7e-05,9.85976]
[1776541127972,38.23,75619.46,0.23,0.08652,7e-05,9.89755]
[1776541132980,38.23,75616.93,0.23,0.08636,7e-05,9.88338]
[1776541138089,38.23,75616.02,0.23,0.08631,7e-05,9.87858]
[1776541143141,38.23,75614.97,0.23,0.08624,7e-05,9.87301]
[1776541148243,38.23,75615.78,0.23,0.0863,7e-05,9.87821]
[1776541153259,38.23,75615.32,0.23,0.08628,7e-05,9.87599]
[1776541158301,38.23,75615.27,0.23,0.08628,7e-05,9.87613]
[1776541159765,38.23,75615.27,0.23,0.08628,7e-05,9.87621]
[1776541160153,38.23,75615.27,0.23,0.08628,7e-05,9.87621]
[1776541160172,38.23,75621.6,0.23,0.0867,7e-05,9.91269]
[1776541160234,38.23,75621.6,0.23,0.0867,7e-05,9.91269]
[1776541160594,38.23,75621.6,0.23,0.0867,7e-05,9.91269]
[1776541163506,38.23,75627.24,0.23,0.08707,7e-05,9.94517]
[1776541163516,38.23,75627.24,0.23,0.08707,7e-05,9.94517]
[1776541163520,38.23,75627.24,0.23,0.08707,7e-05,9.94517]
[1776541164122,38.23,75619.84,0.23,0.08658,7e-05,9.90259]
[1776541169159,38.23,75621.6,0.23,0.0867,7e-05,9.91298]
[1776541174190,38.23,75622.74,0.23,0.08675,7e-05,9.91583]
[1776541179207,38.24,75624.35,0.23,0.08686,7e-05,9.92545]
[1776541184225,38.24,75620.95,0.23,0.08664,7e-05,9.90625]
[1776541186178,38.24,75609.09,0.23,0.08586,7e-05,9.83839]
[1776541189183,38.24,75599.21,0.23,0.08523,6e-05,9.78253]
[1776541194190,38.24,75597.84,0.23,0.08516,6e-05,9.77608]
[1776541199202,38.24,75596.78,0.23,0.0851,6e-05,9.77118]
[1776541204254,38.25,75596.1,0.23,0.08508,6e-05,9.76904]
[1776541209389,38.25,75596.03,0.23,0.08509,6e-05,9.77013]
[1776541214406,38.25,75595.64,0.23,0.08508,6e-05,9.76944]
[1776541219428,38.26,75596.32,0.23,0.08514,6e-05,9.77483]
[1776541224530,38.26,75595.18,0.23,0.08509,6e-05,9.76969]
[1776541229635,38.26,75593.69,0.23,0.085,6e-05,9.76247]
[1776541234640,38.26,75597.25,0.23,0.08522,6e-05,9.78]
[1776541239726,38.27,75603.01,0.23,0.0856,7e-05,9.81377]
[1776541244817,38.27,75602.57,0.23,0.08558,7e-05,9.81184]
[1776541249847,38.27,75601.08,0.23,0.08549,7e-05,9.80387]
[1776541255035,38.27,75602.67,0.23,0.0856,7e-05,9.8135]
[1776541260039,38.27,75604.51,0.23,0.08573,7e-05,9.82454]
[1776541265187,38.27,75606.26,0.23,0.08584,7e-05,9.83493]
[1776541270212,38.27,75607.88,0.23,0.08596,7e-05,9.84474]
[1776541275230,38.27,75609.28,0.23,0.08605,7e-05,9.85318]
[1776541277198,38.27,75599.44,0.23,0.08541,7e-05,9.79721]
[1776541282308,38.27,75600.08,0.23,0.08546,7e-05,9.8015]
[1776541287329,38.28,75600.69,0.23,0.08551,7e-05,9.80585]
[1776541292388,38.28,75601.78,0.23,0.08556,7e-05,9.80879]
[1776541297433,38.28,75602.1,0.23,0.08559,7e-05,9.81123]
[1776541302473,38.28,75600.09,0.23,0.08547,7e-05,9.80033]
[1776541307482,38.28,75599.91,0.23,0.08546,7e-05,9.79999]
[1776541312505,38.28,75598.96,0.23,0.08541,7e-05,9.79516]
[1776541317556,38.28,75599.23,0.23,0.08544,7e-05,9.79763]
[1776541322595,38.29,75600.29,0.23,0.08551,7e-05,9.8043]
[1776541327658,38.29,75597.89,0.23,0.08537,7e-05,9.7915]
[1776541332674,38.29,75596.94,0.23,0.08532,6e-05,9.78707]
[1776541337686,38.29,75602.96,0.23,0.08572,7e-05,9.82235]
[1776541342735,38.29,75599.64,0.23,0.08551,7e-05,9.80395]
[1776541347800,38.29,75598.22,0.23,0.08542,7e-05,9.79642]
[1776541352845,38.29,75596.18,0.23,0.08527,6e-05,9.78136]
[1776541357855,38.3,75593.68,0.23,0.08511,6e-05,9.76768]
[1776541362886,38.3,75589.6,0.23,0.08485,6e-05,9.74507]
[1776541367930,38.3,75588.47,0.23,0.08479,6e-05,9.73943]
[1776541372937,38.3,75592.76,0.23,0.08508,6e-05,9.7646]
[1776541378017,38.3,75592.86,0.23,0.08509,6e-05,9.76576]
[1776541383021,38.3,75592.78,0.23,0.08509,6e-05,9.766]
[1776541388073,38.3,75592.94,0.23,0.08511,6e-05,9.76768]
[1776541393112,38.31,75592.4,0.23,0.08509,6e-05,9.76537]
[1776541398336,38.31,75591.85,0.23,0.08506,6e-05,9.76304]
[1776541402617,38.31,75590.32,0.23,0.08497,6e-05,9.75515]
[1776541402627,38.31,75590.32,0.23,0.08497,6e-05,9.75515]
[1776541403314,38.31,75589.98,0.23,0.08495,6e-05,9.75338]
[1776541404628,38.31,75589.98,0.23,0.08495,6e-05,9.75355]
[1776541404662,38.31,75589.98,0.23,0.08495,6e-05,9.75355]
[1776541404837,38.31,75589.98,0.23,0.08495,6e-05,9.75355]
[1776541406332,38.31,75589.98,0.23,0.08496,6e-05,9.75391]
[1776541406654,38.31,75589.98,0.23,0.08496,6e-05,9.75391]
[1776541407337,38.31,75589.53,0.23,0.08493,6e-05,9.75152]
[1776541412372,38.31,75589.76,0.23,0.08492,6e-05,9.74977]
[1776541417492,38.31,75591.86,0.23,0.08507,6e-05,9.76224]
[1776541422576,38.32,75590.46,0.23,0.08499,6e-05,9.7554]
[1776541424736,38.32,75589.98,0.23,0.08496,6e-05,9.75266]
[1776541424785,38.32,75589.98,0.23,0.08496,6e-05,9.75266]
[1776541424901,38.32,75589.98,0.23,0.08496,6e-05,9.75266]
[1776541424965,38.32,75589.98,0.23,0.08496,6e-05,9.75299]
[1776541431171,38.32,75589.38,0.23,0.08493,6e-05,9.7504]
[1776541431189,38.32,75589.38,0.23,0.08493,6e-05,9.7504]
[1776541431200,38.32,75589.38,0.23,0.08493,6e-05,9.7504]
[1776541431378,38.32,75589.14,0.23,0.08492,6e-05,9.74936]
[1776541436435,38.32,75588.92,0.23,0.08491,6e-05,9.74876]
[1776541441540,38.33,75584.86,0.23,0.08468,6e-05,9.72849]
[1776541446600,38.33,75585.07,0.23,0.08471,6e-05,9.73065]
[1776541451778,38.33,75585.12,0.23,0.08472,6e-05,9.73188]
[1776541456839,38.33,75585.0,0.23,0.08473,6e-05,9.73214]
[1776541461888,38.33,75585.07,0.23,0.08474,6e-05,9.73348]
[1776541466950,38.34,75585.03,0.23,0.08475,6e-05,9.7342]
[1776541472004,38.34,75584.99,0.23,0.08473,6e-05,9.73097]
[1776541477078,38.34,75585.22,0.23,0.08475,6e-05,9.73321]
[1776541482131,38.34,75584.85,0.23,0.08474,6e-05,9.7319]
[1776541487200,38.34,75584.79,0.23,0.08474,6e-05,9.73208]
[1776541492316,38.34,75584.71,0.23,0.08474,6e-05,9.73218]
[1776541494088,38.34,75584.71,0.23,0.08475,6e-05,9.7324]
[1776541494138,38.34,75584.71,0.23,0.08475,6e-05,9.7324]
[1776541494198,38.34,75584.71,0.23,0.08475,6e-05,9.7324]
[1776541494299,38.34,75584.71,0.23,0.08475,6e-05,9.73252]
[1776541496198,38.34,75584.71,0.23,0.08475,6e-05,9.73252]
[1776541496206,38.34,75584.71,0.23,0.08475,6e-05,9.73252]
[1776541496238,38.34,75584.63,0.23,0.08474,6e-05,9.73217]
[1776541502398,38.35,75584.16,0.23,0.08472,6e-05,9.73022]
[1776541512371,38.35,75580.92,0.23,0.08451,6e-05,9.71185]
[1776541517382,38.35,75576.47,0.23,0.08423,6e-05,9.68663]
[1776541523117,38.35,75581.4,0.23,0.08455,6e-05,9.71534]
[1776541523126,38.35,75581.4,0.23,0.08455,6e-05,9.71534]
[1776541523134,38.35,75581.4,0.23,0.08455,6e-05,9.71534]
[1776541523530,38.35,75582.39,0.23,0.08462,6e-05,9.72112]
[1776541528546,38.35,75578.68,0.23,0.08439,6e-05,9.70062]
[1776541533556,38.35,75581.13,0.23,0.08453,6e-05,9.71165]
[1776541538663,38.35,75586.51,0.23,0.08489,6e-05,9.74361]
[1776541543753,38.36,75591.48,0.23,0.08522,6e-05,9.77292]
[1776541548864,38.36,75595.04,0.23,0.08546,6e-05,9.79418]
[1776541553681,38.36,75605.29,0.23,0.08614,7e-05,9.85363]
[1776541558748,38.36,75610.58,0.23,0.0865,7e-05,9.88449]
[1776541563830,38.36,75614.95,0.23,0.08679,7e-05,9.90986]
[1776541568978,38.36,75614.07,0.23,0.08673,7e-05,9.90501]
[1776541574092,38.36,75613.74,0.23,0.08671,7e-05,9.90337]
[1776541579163,38.36,75613.33,0.23,0.08669,7e-05,9.9013]
[1776541584267,38.36,75611.56,0.23,0.08658,7e-05,9.89143]
[1776541589276,38.36,75611.8,0.23,0.0866,7e-05,9.89315]
[1776541594366,38.37,75611.8,0.23,0.08657,7e-05,9.88951]
[1776541599402,38.37,75612.84,0.23,0.08664,7e-05,9.8958]
[1776541604556,38.37,75611.02,0.23,0.08653,7e-05,9.8857]
[1776541609631,38.37,75611.62,0.23,0.08657,7e-05,9.88948]
[1776541614758,38.37,75612.2,0.23,0.08661,7e-05,9.89304]
[1776541619800,38.37,75612.54,0.23,0.08663,7e-05,9.89512]
[1776541624950,38.37,75612.62,0.23,0.08664,7e-05,9.89565]
[1776541630009,38.37,75612.82,0.23,0.08665,7e-05,9.89684]
[1776541635118,38.37,75612.66,0.23,0.08664,7e-05,9.89595]
[1776541640255,38.37,75613.02,0.23,0.08667,7e-05,9.89805]
[1776541645283,38.37,75613.06,0.23,0.08667,7e-05,9.89833]
[1776541650586,38.37,75614.58,0.23,0.08677,7e-05,9.90713]
[1776541655715,38.37,75614.1,0.23,0.08671,7e-05,9.90043]
[1776541660804,38.37,75614.19,0.23,0.08672,7e-05,9.90096]
[1776541665811,38.37,75614.04,0.23,0.08671,7e-05,9.90009]
[1776541670826,38.37,75614.26,0.23,0.08672,7e-05,9.90131]
[1776541675908,38.37,75614.13,0.23,0.08671,7e-05,9.9005]
[1776541680963,38.37,75615.45,0.23,0.0868,7e-05,9.90799]
[1776541686023,38.37,75622.78,0.23,0.08727,7e-05,9.94974]
[1776541691271,38.37,75621.85,0.23,0.08721,7e-05,9.94373]
[1776541693117,38.37,75621.42,0.23,0.08717,7e-05,9.94103]
[1776541693264,38.37,75621.42,0.23,0.08717,7e-05,9.94103]
[1776541695395,38.37,75621.66,0.23,0.08719,7e-05,9.94229]
[1776541695487,38.37,75621.66,0.23,0.08719,7e-05,9.94229]
[1776541697354,38.37,75621.48,0.23,0.08717,7e-05,9.94101]
[1776541697414,38.36,75621.68,0.23,0.08719,7e-05,9.94203]
[1776541700151,38.36,75621.73,0.23,0.08718,7e-05,9.94191]
[1776541700432,38.36,75621.02,0.23,0.08714,7e-05,9.93768]
[1776541705469,38.36,75619.61,0.23,0.08703,7e-05,9.92887]
[1776541710502,38.36,75619.02,0.23,0.08699,7e-05,9.92476]
[1776541711702,38.36,75619.02,0.23,0.08699,7e-05,9.92476]
[1776541712676,38.36,75616.88,0.23,0.08681,7e-05,9.90836]
[1776541712695,38.36,75628.45,0.23,0.08758,7e-05,9.97472]
[1776541713791,38.36,75633.88,0.23,0.08793,7e-05,10.00586]
[1776541714746,38.36,75633.83,0.23,0.08793,7e-05,10.00573]
[1776541720493,38.36,75640.44,0.23,0.08838,7e-05,10.04445]
[1776541723852,38.36,75649.94,0.23,0.08901,7e-05,10.09945]
[1776541723861,38.36,75649.94,0.23,0.08901,7e-05,10.09945]
[1776541724605,38.36,75650.37,0.23,0.08904,7e-05,10.10194]
[1776541729640,38.36,75652.05,0.23,0.08915,7e-05,10.11163]
[1776541734677,38.36,75651.12,0.23,0.08909,7e-05,10.10628]
[1776541735058,38.36,75651.12,0.23,0.08909,7e-05,10.10628]
[1776541740717,38.36,75651.5,0.23,0.08912,7e-05,10.10871]
[1776541745753,38.36,75656.0,0.23,0.08943,7e-05,10.135]
[1776541754074,38.37,75657.03,0.23,0.08952,7e-05,10.14299]
[1776541759853,38.37,75656.21,0.23,0.08948,7e-05,10.13999]
[1776541767907,38.38,75656.52,0.23,0.08953,7e-05,10.14421]
[1776541772941,38.38,75657.68,0.23,0.0896,7e-05,10.14846]
[1776541778988,38.38,75658.43,0.23,0.08967,7e-05,10.15464]
[1776541784285,38.39,75658.14,0.23,0.08967,7e-05,10.15448]
[1776541785233,38.39,75658.14,0.23,0.08967,7e-05,10.15448]
[1776541791421,38.39,75658.19,0.23,0.08969,7e-05,10.15599]
[1776541795762,38.39,75647.52,0.23,0.089,7e-05,10.09688]
[1776541801143,38.4,75641.16,0.23,0.08859,7e-05,10.06129]
[1776541806242,38.4,75636.59,0.23,0.0883,7e-05,10.03608]
[1776541812221,38.4,75632.75,0.23,0.08806,7e-05,10.01532]
[1776541815615,38.4,75630.39,0.23,0.08791,7e-05,10.0022]
[1776541824596,38.4,75629.97,0.23,0.0879,7e-05,10.00093]
[1776541828856,38.41,75627.82,0.23,0.08778,7e-05,9.99035]
[1776541829213,38.41,75627.82,0.23,0.08778,7e-05,9.99035]
[1776541831367,38.41,75641.07,0.23,0.08863,7e-05,10.06344]
[1776541836389,38.41,75643.92,0.23,0.08883,7e-05,10.08039]
[1776541839031,38.41,75643.87,0.23,0.08883,7e-05,10.08032]
[1776541839995,38.41,75644.43,0.23,0.08887,7e-05,10.08368]
[1776541845452,38.41,75640.26,0.23,0.0886,7e-05,10.06045]
[1776541853575,38.41,75639.52,0.23,0.08856,7e-05,10.0568]
[1776541859551,38.42,75641.24,0.23,0.08869,7e-05,10.06817]
[1776541864847,38.42,75641.14,0.23,0.08869,7e-05,10.06837]
[1776541871642,38.42,75640.86,0.23,0.08868,7e-05,10.06764]
[1776541876669,38.42,75640.26,0.23,0.08865,7e-05,10.06465]
[1776541883719,38.42,75640.48,0.23,0.08868,7e-05,10.06686]
[1776541889760,38.42,75641.03,0.23,0.08872,7e-05,10.07068]
[1776541894795,38.43,75641.24,0.23,0.08871,7e-05,10.06843]
[1776541899831,38.43,75641.53,0.23,0.08874,7e-05,10.07063]
[1776541904865,38.43,75641.29,0.23,0.08873,7e-05,10.06977]
[1776541909905,38.43,75641.28,0.23,0.08873,7e-05,10.07024]
[1776541914936,38.43,75641.58,0.23,0.08876,7e-05,10.07248]
[1776541920978,38.43,75641.58,0.23,0.08876,7e-05,10.07308]
[1776541925261,38.43,75641.83,0.23,0.08878,7e-05,10.07481]
[1776541925517,38.43,75641.83,0.23,0.08878,7e-05,10.07481]
[1776541927020,38.43,75626.07,0.23,0.08774,7e-05,9.98434]
[1776541928361,38.43,75626.07,0.23,0.08774,7e-05,9.98434]
[1776541934168,38.44,75620.1,0.23,0.08737,7e-05,9.95162]
[1776541935437,38.44,75618.1,0.23,0.08724,7e-05,9.94042]
[1776541941119,38.44,75617.25,0.23,0.0872,7e-05,9.93756]
[1776541946156,38.44,75622.56,0.23,0.08757,7e-05,9.96945]
[1776541951829,38.45,75622.29,0.23,0.08756,7e-05,9.96882]
[1776541957230,38.45,75619.61,0.23,0.08738,7e-05,9.95111]
[1776541964006,38.45,75618.91,0.23,0.08734,7e-05,9.94807]
[1776541969117,38.45,75617.46,0.23,0.08727,7e-05,9.94149]
[1776541974348,38.46,75614.62,0.23,0.0871,7e-05,9.92679]
[1776541983138,38.46,75615.28,0.23,0.08715,7e-05,9.93138]
[1776541984186,38.46,75615.43,0.23,0.08718,7e-05,9.93385]
[1776541993752,38.47,75618.12,0.23,0.08739,7e-05,9.95189]
[1776542002547,38.47,75618.3,0.23,0.08743,7e-05,9.95524]
[1776542007582,38.48,75620.91,0.23,0.08761,7e-05,9.97144]
[1776542012618,38.48,75620.94,0.23,0.08762,7e-05,9.97096]
[1776542018901,38.5,75620.32,0.23,0.08769,7e-05,9.9766]
[1776542023963,38.52,75620.47,0.23,0.08779,7e-05,9.98497]
[1776542030744,38.52,75620.91,0.23,0.08783,7e-05,9.98871]
[1776542032864,38.52,75620.98,0.23,0.08784,7e-05,9.98931]
[1776542033076,38.52,75620.98,0.23,0.08784,7e-05,9.98931]
[1776542038800,38.52,75615.03,0.23,0.08747,7e-05,9.95675]
[1776542044841,38.53,75615.78,0.23,0.08753,7e-05,9.96252]
[1776542049876,38.53,75612.9,0.23,0.08736,7e-05,9.94719]
[1776542054912,38.53,75610.78,0.23,0.08724,7e-05,9.93663]
[1776542065020,38.54,75610.24,0.23,0.08723,7e-05,9.93617]
[1776542067770,38.54,75609.47,0.23,0.08719,7e-05,9.93228]
[1776542069693,38.54,75602.12,0.23,0.08671,7e-05,9.89083]
[1776542075087,38.54,75600.52,0.23,0.0866,7e-05,9.87976]
[1776542075158,38.54,75600.52,0.23,0.0866,7e-05,9.87976]
[1776542081121,38.55,75598.44,0.23,0.08649,7e-05,9.87007]
[1776542086155,38.55,75597.98,0.23,0.08648,7e-05,9.86938]
[1776542089423,38.55,75596.67,0.23,0.08641,7e-05,9.86269]
[1776542089506,38.55,75596.67,0.23,0.08641,7e-05,9.86269]
[1776542090048,38.55,75596.67,0.23,0.08641,7e-05,9.86269]
[1776542090097,38.55,75590.21,0.23,0.086,7e-05,9.82675]
[1776542094465,38.56,75604.13,0.23,0.08693,7e-05,9.90801]
[1776542100253,38.56,75605.51,0.23,0.08704,7e-05,9.91808]
[1776542105216,38.57,75606.55,0.23,0.08713,7e-05,9.92541]
[1776542105261,38.57,75606.55,0.23,0.08713,7e-05,9.92541]
[1776542106323,38.57,75606.83,0.23,0.08715,7e-05,9.92736]
[1776542106331,38.57,75606.83,0.23,0.08715,7e-05,9.92736]
[1776542106400,38.57,75609.85,0.23,0.08735,7e-05,9.94498]
[1776542108471,38.57,75609.85,0.23,0.08736,7e-05,9.94533]
[1776542109262,38.57,75609.34,0.23,0.08733,7e-05,9.94298]
[1776542110319,38.57,75609.34,0.23,0.08734,7e-05,9.94355]
[1776542110424,38.57,75609.34,0.23,0.08734,7e-05,9.94355]
[1776542112302,38.57,75609.34,0.23,0.08735,7e-05,9.94469]
[1776542112418,38.57,75609.34,0.23,0.08735,7e-05,9.94469]
[1776542116368,38.58,75623.25,0.23,0.0883,7e-05,10.0272]
[1776542121402,38.58,75623.23,0.23,0.08832,7e-05,10.02886]
[1776542123359,38.58,75622.82,0.23,0.0883,7e-05,10.02695]
[1776542127007,38.58,75619.01,0.23,0.08806,7e-05,10.00594]
[1776542130831,38.59,75617.01,0.23,0.08793,7e-05,9.99539]
[1776542132145,38.59,75616.94,0.23,0.08793,7e-05,9.99522]
[1776542136943,38.59,75607.54,0.23,0.0873,7e-05,9.93874]
[1776542137043,38.59,75607.54,0.23,0.0873,7e-05,9.93874]
[1776542142220,38.59,75608.64,0.23,0.08739,7e-05,9.94693]
[1776542147586,38.6,75608.97,0.23,0.08744,7e-05,9.95064]
[1776542152625,38.6,75609.68,0.23,0.0875,7e-05,9.95616]
[1776542157997,38.6,75609.14,0.23,0.08747,7e-05,9.95364]
[1776542158284,38.6,75609.53,0.23,0.08751,7e-05,9.95672]
[1776542158325,38.6,75609.53,0.23,0.08751,7e-05,9.95672]
[1776542158371,38.6,75609.53,0.23,0.08751,7e-05,9.95672]
[1776542158702,38.6,75609.53,0.23,0.08751,7e-05,9.95672]
[1776542159119,38.6,75652.1,0.23,0.09034,7e-05,10.20181]
[1776542160221,38.61,75667.72,0.23,0.09142,7e-05,10.29417]
[1776542161275,38.61,75670.89,0.23,0.09164,7e-05,10.31258]
[1776542161471,38.61,75670.89,0.23,0.09164,7e-05,10.31258]
[1776542161693,38.61,75670.89,0.23,0.09164,7e-05,10.31258]
[1776542166721,38.61,75667.28,0.23,0.09142,7e-05,10.2943]
[1776542168277,38.61,75667.34,0.23,0.09143,7e-05,10.29465]
[1776542168735,38.61,75666.66,0.23,0.09138,7e-05,10.29076]
[1776542169486,38.61,75666.66,0.23,0.09138,7e-05,10.29076]
[1776542169498,38.61,75666.66,0.23,0.09138,7e-05,10.29076]
[1776542169741,38.61,75665.11,0.23,0.09128,7e-05,10.28183]
[1776542174243,38.61,75652.91,0.23,0.09046,7e-05,10.21179]
[1776542181644,38.62,75652.37,0.23,0.09043,7e-05,10.20905]
[1776542186860,38.62,75650.58,0.23,0.09033,7e-05,10.20076]
[1776542192054,38.62,75651.03,0.23,0.09037,7e-05,10.20421]
[1776542197942,38.62,75665.35,0.23,0.09132,7e-05,10.28421]
[1776542202976,38.62,75664.8,0.23,0.09129,7e-05,10.28145]
[1776542208018,38.63,75672.25,0.23,0.09181,7e-05,10.3258]
[1776542210038,38.63,75672.65,0.23,0.09184,7e-05,10.32852]
[1776542212114,38.63,75673.51,0.23,0.09192,7e-05,10.33505]
[1776542218081,38.63,75669.57,0.23,0.09166,7e-05,10.31257]
[1776542223117,38.63,75666.7,0.23,0.09147,7e-05,10.29619]
[1776542228151,38.63,75659.91,0.23,0.09101,7e-05,10.2573]
[1776542233187,38.63,75661.4,0.23,0.09112,7e-05,10.26665]
[1776542239229,38.64,75662.65,0.23,0.09122,7e-05,10.27477]
[1776542244264,38.64,75664.42,0.23,0.09134,7e-05,10.28578]
[1776542246531,38.64,75664.66,0.23,0.09136,7e-05,10.28747]
[1776542247285,38.64,75664.87,0.23,0.09138,7e-05,10.28883]
[1776542251266,38.64,75664.45,0.23,0.09136,7e-05,10.28686]
[1776542252103,38.64,75664.45,0.23,0.09136,7e-05,10.28686]
[1776542252850,38.64,75664.99,0.23,0.09137,7e-05,10.28628]
[1776542252951,38.64,75665.72,0.23,0.09142,7e-05,10.29051]
[1776542254534,38.64,75665.72,0.23,0.09142,7e-05,10.29082]
[1776542255341,38.64,75665.95,0.23,0.09144,7e-05,10.29232]
[1776542256159,38.64,75665.95,0.23,0.09144,7e-05,10.29232]
[1776542256348,38.64,75666.3,0.23,0.09146,7e-05,10.29451]
[1776542258405,38.64,75666.36,0.23,0.09147,7e-05,10.29501]
[1776542258458,38.64,75667.87,0.23,0.09157,7e-05,10.30393]
[1776542264664,38.64,75668.75,0.23,0.09164,7e-05,10.30994]
[1776542271454,38.65,75669.27,0.23,0.09169,7e-05,10.314]
[1776542276489,38.65,75670.36,0.23,0.09178,7e-05,10.32106]
[1776542280929,38.65,75671.36,0.23,0.09185,7e-05,10.32728]
[1776542281028,38.65,75671.07,0.23,0.09183,7e-05,10.32573]
[1776542286558,38.65,75675.03,0.23,0.09211,7e-05,10.34941]
[1776542291594,38.65,75674.24,0.23,0.09206,7e-05,10.34537]
[1776542296631,38.65,75678.01,0.23,0.09232,7e-05,10.36785]
[1776542299650,38.65,75689.87,0.23,0.09314,7e-05,10.4375]
[1776542304945,38.66,75685.52,0.23,0.09287,7e-05,10.41389]
[1776542310729,38.66,75684.74,0.23,0.09284,7e-05,10.41145]
[1776542316770,38.67,75684.07,0.23,0.09279,7e-05,10.40552]
[1776542322180,38.67,75683.23,0.23,0.09274,7e-05,10.40191]
[1776542327848,38.67,75677.15,0.23,0.09233,7e-05,10.36705]
[1776542333890,38.67,75677.61,0.23,0.09236,7e-05,10.36948]
[1776542339933,38.67,75677.9,0.23,0.09238,7e-05,10.37081]
[1776542345225,38.67,75680.97,0.23,0.09258,7e-05,10.38815]
[1776542353028,38.67,75680.75,0.23,0.09256,7e-05,10.3861]
[1776542365366,38.66,75680.71,0.23,0.09254,7e-05,10.38431]
[1776542371154,38.66,75679.44,0.23,0.09244,7e-05,10.37644]
[1776542372943,38.66,75680.09,0.23,0.09245,7e-05,10.37582]
[1776542373176,38.66,75680.09,0.23,0.09245,7e-05,10.37582]
[1776542378224,38.66,75676.11,0.23,0.09217,7e-05,10.35219]
[1776542381390,38.66,75674.15,0.23,0.09204,7e-05,10.34055]
[1776542381456,38.66,75674.15,0.23,0.09204,7e-05,10.34055]
[1776542383030,38.66,75674.3,0.23,0.09205,7e-05,10.34127]
[1776542383377,38.66,75674.78,0.23,0.09208,7e-05,10.34401]
[1776542388455,38.66,75674.91,0.23,0.09209,7e-05,10.34464]
[1776542393458,38.66,75674.51,0.23,0.09206,7e-05,10.34231]
[1776542397554,38.66,75663.68,0.23,0.09132,7e-05,10.27958]
[1776542402671,38.66,75661.36,0.23,0.09117,7e-05,10.26661]
[1776542407707,38.66,75667.72,0.23,0.09161,7e-05,10.30386]
[1776542412734,38.66,75667.36,0.23,0.09159,7e-05,10.30204]
[1776542417790,38.66,75667.74,0.23,0.09161,7e-05,10.30448]
[1776542422839,38.66,75666.91,0.23,0.09156,7e-05,10.2999]
[1776542427906,38.66,75666.61,0.23,0.09154,7e-05,10.29845]
[1776542433828,38.66,75666.61,0.23,0.09152,7e-05,10.29479]
[1776542439477,38.66,75664.78,0.23,0.0914,7e-05,10.28454]
[1776542444487,38.67,75664.78,0.23,0.0914,7e-05,10.28497]
[1776542444624,38.67,75662.92,0.93,0.09128,7e-05,10.27428]
[1776542446550,38.67,75662.64,0.93,0.09126,7e-05,10.27286]
[1776542446627,38.67,75662.64,0.93,0.09126,7e-05,10.27286]
[1776542446634,38.67,75662.64,0.93,0.09126,7e-05,10.27286]
[1776542446719,38.67,75662.41,0.93,0.09125,7e-05,10.27153]
[1776542453482,38.67,75662.41,0.93,0.09125,7e-05,10.27191]
[1776542454750,38.67,75649.9,0.93,0.09041,7e-05,10.19996]
[1776542459787,38.67,75651.33,0.93,0.09051,7e-05,10.20874]
[1776542461333,38.67,75651.33,0.93,0.09051,7e-05,10.20874]
[1776542461704,38.67,75650.94,0.93,0.09049,7e-05,10.20647]
[1776542463814,38.67,75639.87,0.93,0.08974,7e-05,10.14279]
[1776542465414,38.67,75639.87,0.93,0.08974,7e-05,10.14279]
[1776542466355,38.67,75640.08,0.93,0.08976,7e-05,10.14411]
[1776542467037,38.67,75640.22,0.93,0.08977,7e-05,10.14496]
[1776542467256,38.67,75640.22,0.93,0.08977,7e-05,10.14496]
[1776542468383,38.67,75640.2,0.93,0.08977,7e-05,10.14485]
[1776542468432,38.67,75623.76,0.93,0.08867,7e-05,10.05046]
[1776542474191,38.67,75626.48,0.93,0.08886,7e-05,10.06663]
[1776542479928,38.67,75621.52,0.93,0.08855,7e-05,10.03962]
[1776542485028,38.68,75614.7,0.93,0.08812,7e-05,10.00208]
[1776542490898,38.68,75611.3,0.93,0.08791,7e-05,9.98457]
[1776542496042,38.69,75611.87,0.93,0.08795,7e-05,9.9861]
[1776542502084,38.69,75612.15,0.93,0.08799,7e-05,9.98997]
[1776542507118,38.69,75614.63,0.93,0.08818,7e-05,10.00599]
[1776542512154,38.7,75614.58,0.93,0.0882,7e-05,10.00759]
[1776542513116,38.7,75614.58,0.93,0.0882,7e-05,10.00759]
[1776542513484,38.7,75615.04,0.93,0.08824,7e-05,10.011]
[1776542515150,38.7,75615.61,0.93,0.08828,7e-05,10.01464]
[1776542515186,38.7,75615.61,0.93,0.08828,7e-05,10.01464]
[1776542515208,38.7,75615.61,0.93,0.08828,7e-05,10.01464]
[1776542520238,38.7,75615.79,0.93,0.08831,7e-05,10.01761]
[1776542522978,38.71,75617.46,0.93,0.08844,7e-05,10.02832]
[1776542522985,38.71,75617.46,0.93,0.08844,7e-05,10.02832]
[1776542522998,38.71,75617.46,0.93,0.08844,7e-05,10.02832]
[1776542523265,38.71,75617.46,0.93,0.08844,7e-05,10.02832]
[1776542523274,38.71,75617.46,0.93,0.08844,7e-05,10.02832]
[1776542523328,38.71,75617.46,0.93,0.08844,7e-05,10.02832]
[1776542523336,38.71,75617.24,0.93,0.08842,7e-05,10.02706]
[1776542528505,38.71,75618.22,0.93,0.08852,7e-05,10.035]
[1776542533510,38.72,75616.42,0.93,0.08842,7e-05,10.02659]
[1776542538577,38.72,75617.44,0.93,0.08851,7e-05,10.03435]
[1776542542366,38.72,75627.53,0.93,0.08919,7e-05,10.0933]
[1776542547401,38.73,75632.08,0.93,0.08952,7e-05,10.12113]
[1776542553445,38.73,75632.66,0.93,0.08954,7e-05,10.12204]
[1776542558478,38.73,75637.58,0.93,0.08989,7e-05,10.15165]
[1776542563513,38.73,75639.3,0.93,0.09002,7e-05,10.16291]
[1776542568789,38.74,75640.06,0.93,0.09009,7e-05,10.16858]
[1776542574593,38.74,75642.33,0.93,0.09026,7e-05,10.18319]
[1776542579628,38.74,75650.62,0.93,0.09083,7e-05,10.23221]
[1776542580324,38.74,75650.62,0.93,0.09083,7e-05,10.23221]
[1776542585670,38.75,75658.37,0.93,0.0914,7e-05,10.28138]
[1776542590704,38.75,75657.36,0.93,0.09135,7e-05,10.27652]
[1776542595740,38.75,75656.08,0.93,0.09127,7e-05,10.26973]
[1776542596924,38.76,75665.93,0.93,0.09194,7e-05,10.32685]
[1776542602848,38.76,75662.47,0.93,0.09171,7e-05,10.30703]
[1776542608194,38.76,75654.7,0.93,0.09118,7e-05,10.2625]
[1776542608575,38.76,75654.7,0.93,0.09118,7e-05,10.2625]
[1776542609721,38.76,75654.24,0.93,0.09115,7e-05,10.25997]
[1776542609092,38.76,75638.81,0.93,0.09012,7e-05,10.17126]
[1776542610115,38.76,75636.14,0.93,0.08994,7e-05,10.1559]
[1776542611448,38.76,75636.14,0.93,0.08994,7e-05,10.1559]
[1776542611496,38.76,75636.14,0.93,0.08994,7e-05,10.1559]
[1776542615115,38.76,75627.46,0.93,0.08934,7e-05,10.10318]
[1776542615178,38.76,75627.46,0.93,0.08934,7e-05,10.10318]
[1776542615280,38.76,75624.09,0.93,0.08912,7e-05,10.08419]
[1776542620915,38.77,75622.63,0.93,0.08905,7e-05,10.07823]
[1776542626957,38.77,75622.09,0.93,0.08904,7e-05,10.07677]
[1776542631992,38.77,75620.82,0.93,0.08897,7e-05,10.07108]
[1776542637547,38.77,75617.64,0.93,0.08878,7e-05,10.05412]
[1776542643069,38.78,75622.55,0.93,0.08913,7e-05,10.08469]
[1776542648378,38.78,75623.84,0.93,0.08923,7e-05,10.09305]
[1776542650067,38.78,75623.84,0.93,0.08923,7e-05,10.09329]
[1776542651467,38.78,75624.53,0.93,0.08928,7e-05,10.09749]
[1776542654583,38.78,75625.7,0.93,0.08937,7e-05,10.10489]
[1776542660189,38.79,75634.92,0.93,0.09,7e-05,10.15936]
[1776542665224,38.79,75638.08,0.93,0.09023,7e-05,10.17878]
[1776542671458,38.79,75638.88,0.93,0.09029,7e-05,10.18435]
[1776542672571,38.79,75655.48,0.93,0.09139,7e-05,10.27654]
[1776542677307,38.79,75644.4,0.93,0.09065,7e-05,10.21328]
[1776542682577,38.8,75637.77,0.93,0.09021,7e-05,10.17573]
[1776542682804,38.8,75637.77,0.93,0.09021,7e-05,10.17573]
[1776542683396,38.8,75635.95,0.93,0.09009,7e-05,10.16561]
[1776542683454,38.8,75625.4,0.93,0.08939,7e-05,10.10504]
[1776542684139,38.8,75625.4,0.93,0.08939,7e-05,10.10504]
[1776542688696,38.8,75622.61,0.93,0.08921,7e-05,10.08975]
[1776542690148,38.8,75619.22,0.93,0.089,7e-05,10.0714]
[1776542690735,38.8,75619.22,0.93,0.089,7e-05,10.0714]
[1776542691425,38.8,75617.41,0.93,0.08888,7e-05,10.06104]
[1776542692073,38.8,75615.48,0.93,0.08875,7e-05,10.05028]
[1776542697474,38.8,75614.21,0.93,0.08868,7e-05,10.04412]
[1776542700513,38.81,75612.26,0.93,0.08856,7e-05,10.03409]
[1776542703754,38.81,75632.2,0.93,0.08991,7e-05,10.14968]
[1776542708810,38.81,75635.78,0.93,0.09016,7e-05,10.1713]
[1776542714567,38.81,75637.64,0.93,0.09029,7e-05,10.18285]
[1776542719145,38.81,75633.67,0.93,0.09003,7e-05,10.16035]
[1776542719796,38.81,75633.67,0.93,0.09003,7e-05,10.16035]
[1776542719846,38.81,75623.9,0.93,0.08938,7e-05,10.10463]
[1776542722114,38.81,75622.79,0.93,0.08931,7e-05,10.09868]
[1776542723055,38.81,75622.57,0.93,0.0893,7e-05,10.09742]
[1776542726146,38.82,75622.57,0.93,0.08931,7e-05,10.09792]
[1776542731686,38.82,75622.51,0.93,0.08929,7e-05,10.09554]
[1776542732502,38.82,75622.51,0.93,0.08929,7e-05,10.09554]
[1776542739025,38.82,75630.51,0.93,0.08984,7e-05,10.14286]
[1776542748348,38.82,75634.27,0.93,0.0901,7e-05,10.16523]
[1776542753841,38.83,75639.05,0.93,0.09045,7e-05,10.19487]
[1776542758875,38.83,75640.62,0.93,0.09057,7e-05,10.20489]
[1776542764782,38.83,75642.08,0.93,0.09067,7e-05,10.2133]
[1776542764804,38.83,75642.08,0.93,0.09067,7e-05,10.2133]
[1776542765163,38.83,75642.08,0.93,0.09068,7e-05,10.21446]
[1776542768432,38.83,75650.26,0.93,0.09124,7e-05,10.26196]
[1776542773659,38.83,75650.2,0.93,0.09124,7e-05,10.26203]
[1776542775079,38.84,75662.01,0.93,0.09204,7e-05,10.33085]
[1776542780350,38.84,75656.42,0.93,0.09167,7e-05,10.29907]
[1776542781105,38.84,75656.21,0.93,0.09166,7e-05,10.298]
[1776542781235,38.84,75656.21,0.93,0.09166,7e-05,10.298]
[1776542781271,38.84,75673.18,0.93,0.09282,7e-05,10.39688]
[1776542783056,38.84,75684.13,0.93,0.09358,7e-05,10.46084]
[1776542788086,38.84,75684.75,0.93,0.09364,7e-05,10.46576]
[1776542790175,38.84,75684.33,0.93,0.09361,7e-05,10.46357]
[1776542790512,38.84,75683.91,0.93,0.09358,7e-05,10.46138]
[1776542792436,38.84,75683.91,0.93,0.09356,7e-05,10.45759]
[1776542792470,38.84,75683.91,0.93,0.09356,7e-05,10.45759]
[1776542792568,38.84,75682.3,0.93,0.09345,7e-05,10.44848]
[1776542793396,38.84,75682.3,0.93,0.09345,7e-05,10.44848]
[1776542796016,38.85,75685.55,0.93,0.09368,7e-05,10.46832]
[1776542801178,38.85,75686.88,0.93,0.09379,7e-05,10.47705]
[1776542806217,38.85,75687.16,0.93,0.09382,7e-05,10.48019]
[1776542811249,38.85,75698.66,0.93,0.09464,7e-05,10.54861]
[1776542816289,38.86,75706.64,0.93,0.0952,7e-05,10.59604]
[1776542822325,38.86,75707.07,0.93,0.09524,7e-05,10.59923]
[1776542825821,38.86,75694.08,0.93,0.09435,7e-05,10.5243]
[1776542825982,38.86,75694.08,0.93,0.09435,7e-05,10.5243]
[1776542826834,38.86,75694.08,0.93,0.09435,7e-05,10.5243]
[1776542827537,38.86,75692.18,0.93,0.09422,7e-05,10.51356]
[1776542835417,38.87,75684.68,0.93,0.09374,7e-05,10.47287]
[1776542840452,38.87,75691.23,0.93,0.09421,7e-05,10.51277]
[1776542845486,38.87,75693.63,0.93,0.0944,7e-05,10.52832]
[1776542850521,38.88,75686.09,0.93,0.0939,7e-05,10.48641]
[1776542855559,38.88,75689.4,0.93,0.09412,7e-05,10.50318]
[1776542861598,38.89,75689.43,0.93,0.09415,7e-05,10.50562]
[1776542866634,38.89,75685.6,0.93,0.09391,7e-05,10.48519]
[1776542874690,38.89,75688.78,0.93,0.09416,7e-05,10.50635]
[1776542879724,38.9,75688.17,0.93,0.09414,7e-05,10.50466]
[1776542884759,38.9,75688.4,0.93,0.09417,7e-05,10.50725]
[1776542889795,38.9,75685.18,0.93,0.09397,7e-05,10.49029]
[1776542894831,38.91,75688.64,0.93,0.09422,7e-05,10.51189]
[1776542896133,38.91,75691.09,0.93,0.0944,7e-05,10.52641]
[1776542897615,38.91,75692.9,0.93,0.09452,7e-05,10.53719]
[1776542902887,38.91,75695.95,0.93,0.09475,7e-05,10.55628]
[1776542906952,38.91,75699.51,0.93,0.09501,7e-05,10.57764]
[1776542911111,38.91,75700.53,0.93,0.09509,7e-05,10.58437]
[1776542911977,38.91,75700.53,0.93,0.09509,7e-05,10.58437]
[1776542912550,38.92,75700.53,0.93,0.09506,7e-05,10.5807]
[1776542915051,38.92,75700.53,0.93,0.09506,7e-05,10.5809]
[1776542917904,38.92,75701.26,0.93,0.09512,7e-05,10.58575]
[1776542924038,38.92,75707.52,0.93,0.09557,7e-05,10.62373]
[1776542929072,38.92,75706.8,0.93,0.09553,7e-05,10.62047]
[1776542934107,38.92,75706.11,0.93,0.09549,7e-05,10.6171]
[1776542936282,38.92,75707.02,0.93,0.09556,7e-05,10.62258]
[1776542939267,38.93,75705.0,0.93,0.09543,7e-05,10.61143]
[1776542940475,38.93,75692.02,0.93,0.09453,7e-05,10.53612]
[1776542946196,38.93,75685.77,0.93,0.09412,7e-05,10.50132]
[1776542952238,38.93,75685.44,0.93,0.09412,7e-05,10.50125]
[1776542957272,38.94,75685.26,0.93,0.09412,7e-05,10.50169]
[1776542962307,38.94,75685.34,0.93,0.09415,7e-05,10.50357]
[1776542968896,38.94,75685.15,0.93,0.09415,7e-05,10.50356]
[1776542974394,38.94,75685.82,0.93,0.09418,7e-05,10.50477]
[1776542980761,38.94,75686.99,0.93,0.09425,7e-05,10.51097]
[1776542988489,38.94,75686.6,0.93,0.09421,7e-05,10.50787]
[1776542998555,38.94,75686.25,0.93,0.09418,7e-05,10.50477]
[1776543003593,38.94,75685.59,0.93,0.09412,7e-05,10.50027]
[1776543005110,38.94,75672.94,0.93,0.09325,7e-05,10.42674]
[1776543005466,38.94,75672.94,0.93,0.09325,7e-05,10.42674]
[1776543006053,38.94,75669.05,0.93,0.09299,7e-05,10.40424]
[1776543006282,38.94,75669.05,0.93,0.09299,7e-05,10.40424]
[1776543008978,38.94,75679.78,0.93,0.09373,7e-05,10.46671]
[1776543009657,38.94,75679.78,0.93,0.09373,7e-05,10.46671]
[1776543010041,38.94,75680.54,0.93,0.09379,7e-05,10.47174]
[1776543012659,38.94,75693.51,0.93,0.09468,7e-05,10.54738]
[1776543017701,38.94,75694.62,0.93,0.09477,7e-05,10.55485]
[1776543022732,38.94,75701.62,0.93,0.09527,7e-05,10.59663]
[1776543023322,38.94,75701.62,0.93,0.09527,7e-05,10.59663]
[1776543028775,38.95,75704.58,0.93,0.09549,7e-05,10.61477]
[1776543031815,38.95,75705.37,0.93,0.09551,7e-05,10.6156]
[1776543036894,38.95,75705.41,0.93,0.09552,7e-05,10.61583]
[1776543042872,38.95,75700.42,0.93,0.09519,7e-05,10.58837]
[1776543043811,38.95,75700.42,0.93,0.09519,7e-05,10.58837]
[1776543051936,38.95,75696.25,0.93,0.09492,7e-05,10.56576]
[1776543054083,38.95,75680.16,0.93,0.09382,7e-05,10.47286]
[1776543059955,38.96,75679.35,0.93,0.09378,7e-05,10.46975]
[1776543066037,38.96,75682.87,0.93,0.09405,7e-05,10.49226]
[1776543071072,38.96,75687.94,0.93,0.09441,7e-05,10.52275]
[1776543076106,38.97,75689.64,0.93,0.09454,7e-05,10.53384]
[1776543082148,38.97,75688.62,0.93,0.09449,7e-05,10.52903]
[1776543087182,38.97,75687.54,0.93,0.09442,7e-05,10.52367]
[1776543092218,38.97,75686.89,0.93,0.09436,7e-05,10.51676]
[1776543092594,38.97,75686.89,0.93,0.09436,7e-05,10.51676]
[1776543097618,38.98,75695.29,0.93,0.09495,7e-05,10.56641]
[1776543102623,38.98,75698.53,0.93,0.09518,7e-05,10.58586]
[1776543108329,38.98,75695.81,0.93,0.095,7e-05,10.57107]
[1776543113364,38.98,75694.99,0.93,0.09496,7e-05,10.56712]
[1776543119377,38.98,75691.06,0.93,0.09469,7e-05,10.54484]
[1776543127463,38.99,75695.3,0.93,0.09501,7e-05,10.57169]
[1776543133506,38.99,75697.22,0.93,0.09516,7e-05,10.58402]
[1776543137274,38.99,75697.53,0.93,0.09519,7e-05,10.58621]
[1776543145494,38.99,75697.37,0.93,0.09519,7e-05,10.5868]
[1776543153642,39.0,75697.47,0.93,0.09519,7e-05,10.58521]
[1776543158682,39.0,75701.4,0.93,0.09548,7e-05,10.60895]
[1776543164722,39.0,75700.84,0.93,0.09545,7e-05,10.60665]
[1776543169758,39.0,75700.28,0.93,0.09542,7e-05,10.60422]
[1776543174792,39.0,75700.75,0.93,0.09546,7e-05,10.60778]
[1776543179829,39.01,75699.71,0.93,0.0954,7e-05,10.60256]
[1776543186878,39.01,75699.44,0.93,0.0954,7e-05,10.60219]
[1776543192259,39.01,75700.0,0.93,0.09545,7e-05,10.60652]
[1776543198082,39.01,75702.07,0.93,0.0956,7e-05,10.6189]
[1776543201168,39.01,75701.88,0.93,0.09559,7e-05,10.61836]
[1776543201631,39.01,75701.46,0.93,0.09557,7e-05,10.61634]
[1776543210041,39.02,75702.19,0.93,0.09563,7e-05,10.6217]
[1776543219115,39.02,75702.52,0.93,0.09564,7e-05,10.62071]
[1776543220156,39.02,75702.52,0.93,0.09564,7e-05,10.62071]
[1776543222134,39.02,75683.55,0.93,0.09433,7e-05,10.51078]
[1776543222537,39.02,75683.55,0.93,0.09433,7e-05,10.51078]
[1776543222706,39.02,75683.55,0.93,0.09433,7e-05,10.51078]
[1776543223480,39.02,75682.5,0.93,0.09426,7e-05,10.50488]
[1776543223534,39.02,75682.5,0.93,0.09426,7e-05,10.50488]
[1776543224356,39.02,75682.5,0.93,0.09426,7e-05,10.50488]
[1776543224307,39.02,75681.41,0.93,0.09418,7e-05,10.49885]
[1776543225155,39.02,75690.61,0.93,0.09482,7e-05,10.55257]
[1776543226163,39.02,75702.23,0.93,0.09563,7e-05,10.62051]
[1776543231200,39.02,75701.69,0.93,0.09561,7e-05,10.61829]
[1776543236233,39.02,75701.55,0.93,0.09561,7e-05,10.61818]
[1776543237849,39.02,75701.98,0.93,0.09564,7e-05,10.62082]
[1776543245303,39.03,75702.9,0.93,0.09571,7e-05,10.6272]
[1776543251339,39.03,75703.25,0.93,0.09575,7e-05,10.62996]
[1776543256374,39.03,75703.7,0.93,0.09578,7e-05,10.63305]
[1776543261410,39.03,75702.78,0.93,0.09573,7e-05,10.62825]
[1776543267726,39.03,75702.74,0.93,0.09573,7e-05,10.62847]
[1776543272819,39.03,75693.59,0.93,0.09507,7e-05,10.57205]
[1776543277579,39.03,75692.75,0.93,0.09502,7e-05,10.56781]
[1776543282889,39.04,75699.85,0.93,0.09552,7e-05,10.60979]
[1776543288598,39.04,75699.48,0.93,0.09551,7e-05,10.60819]
[1776543294640,39.04,75700.15,0.93,0.09556,7e-05,10.61267]
[1776543301177,39.04,75700.0,0.93,0.09555,7e-05,10.61199]
[1776543302047,39.04,75700.35,0.93,0.09558,7e-05,10.61452]
[1776543304594,39.04,75700.35,0.93,0.09558,7e-05,10.61462]
[1776543306180,39.04,75700.35,0.93,0.09559,7e-05,10.61482]
[1776543312181,39.04,75700.3,0.93,0.09559,7e-05,10.61482]
[1776543312961,39.04,75700.27,0.93,0.09559,7e-05,10.61504]
[1776543313111,39.04,75717.62,0.93,0.0968,7e-05,10.71649]
[1776543314601,39.04,75717.62,0.93,0.0968,7e-05,10.71644]
[1776543314649,39.04,75717.62,0.93,0.0968,7e-05,10.71644]
[1776543314783,39.04,75725.81,0.93,0.09738,7e-05,10.76438]
[1776543315662,39.04,75725.81,0.93,0.09738,7e-05,10.76438]
[1776543315753,39.04,75725.81,0.93,0.09738,7e-05,10.76438]
[1776543316431,39.04,75725.81,0.93,0.09738,7e-05,10.76438]
[1776543316502,39.04,75727.66,0.93,0.09751,7e-05,10.77499]
[1776543318226,39.04,75727.66,0.93,0.09751,7e-05,10.77499]
[1776543318639,39.04,75728.66,0.93,0.09757,7e-05,10.78062]
[1776543318877,39.04,75728.66,0.93,0.09757,7e-05,10.78062]
[1776543318885,39.04,75728.9,0.93,0.09759,7e-05,10.78203]
[1776543321108,39.04,75728.9,0.93,0.09759,7e-05,10.78191]
[1776543321147,39.04,75728.9,0.93,0.09759,7e-05,10.78191]
[1776543321151,39.04,75727.82,0.93,0.09751,7e-05,10.77548]
[1776543321644,39.04,75727.82,0.93,0.09751,7e-05,10.77548]
[1776543321717,39.04,75727.82,0.93,0.09751,7e-05,10.77548]
[1776543323142,39.04,75727.82,0.93,0.09751,7e-05,10.77538]
[1776543323177,39.04,75727.82,0.93,0.09751,7e-05,10.77529]
[1776543328243,39.04,75727.82,0.93,0.09751,7e-05,10.77511]
[1776543333925,39.04,75729.48,0.93,0.09758,7e-05,10.78009]
[1776543333986,39.04,75729.48,0.93,0.09758,7e-05,10.78009]
[1776543334068,39.04,75725.13,0.93,0.09728,7e-05,10.7546]
[1776543339439,39.04,75718.1,0.93,0.09678,7e-05,10.71349]
[1776543339447,39.04,75718.1,0.93,0.09678,7e-05,10.71349]
[1776543339957,39.04,75717.81,0.93,0.09676,7e-05,10.7119]
[1776543342370,39.04,75717.81,0.93,0.09676,7e-05,10.7119]
[1776543350028,39.04,75717.39,0.93,0.09674,7e-05,10.70992]
[1776543355062,39.04,75714.83,0.93,0.09656,7e-05,10.69524]
[1776543360101,39.04,75711.26,0.93,0.09632,7e-05,10.6748]
[1776543365135,39.04,75709.23,0.93,0.09618,7e-05,10.66344]
[1776543370169,39.04,75712.37,0.93,0.09641,7e-05,10.68219]
[1776543375203,39.04,75714.69,0.93,0.09658,7e-05,10.69608]
[1776543380238,39.04,75723.08,0.93,0.09717,7e-05,10.74533]
[1776543385289,39.04,75726.62,0.93,0.09742,7e-05,10.76599]
[1776543391314,39.04,75728.07,0.93,0.09748,7e-05,10.77022]
[1776543396349,39.04,75730.88,0.93,0.09768,7e-05,10.78661]
[1776543401387,39.04,75734.49,0.93,0.09793,7e-05,10.8075]
[1776543402385,39.04,75734.49,0.93,0.09793,7e-05,10.8075]
[1776543402408,39.04,75734.49,0.93,0.09793,7e-05,10.8075]
[1776543402474,39.04,75734.86,0.93,0.09796,7e-05,10.8096]
[1776543406470,39.04,75734.38,0.93,0.09792,7e-05,10.80667]
[1776543406525,39.04,75734.73,0.93,0.09795,7e-05,10.80858]
[1776543412461,39.04,75733.67,0.93,0.09786,7e-05,10.80191]
[1776543417839,39.04,75734.32,0.93,0.09791,7e-05,10.80533]
[1776543423538,39.04,75736.64,0.93,0.09806,7e-05,10.81846]
[1776543428572,39.04,75738.43,0.93,0.09818,7e-05,10.82841]
[1776543433608,39.04,75734.18,0.93,0.09788,7e-05,10.80301]
[1776543436848,39.04,75734.19,0.93,0.09788,7e-05,10.80299]
[1776543436919,39.04,75734.14,0.93,0.09787,7e-05,10.80254]
[1776543439210,39.04,75726.56,0.93,0.09734,7e-05,10.75802]
[1776543440639,39.04,75723.73,0.93,0.09714,7e-05,10.74136]
[1776543440705,39.04,75723.73,0.93,0.09714,7e-05,10.74136]
[1776543441100,39.04,75723.73,0.93,0.09714,7e-05,10.74136]
[1776543441186,39.04,75719.13,0.93,0.09681,7e-05,10.71446]
[1776543446711,39.04,75714.48,0.93,0.09649,7e-05,10.6875]
[1776543446932,39.04,75714.48,0.93,0.09649,7e-05,10.6875]
[1776543452742,39.04,75714.76,0.93,0.09648,7e-05,10.68541]
[1776543458119,39.04,75720.05,0.93,0.09685,7e-05,10.71655]
[1776543464252,39.04,75720.93,0.93,0.09692,7e-05,10.72182]
[1776543470011,39.04,75722.31,0.93,0.09702,7e-05,10.73009]
[1776543475356,39.04,75724.96,0.93,0.09721,7e-05,10.74572]
[1776543476304,39.04,75725.62,0.93,0.09725,7e-05,10.74959]
[1776543477679,39.04,75732.58,0.93,0.09774,7e-05,10.79037]
[1776543477705,39.04,75732.58,0.93,0.09774,7e-05,10.79037]
[1776543477719,39.04,75732.58,0.93,0.09774,7e-05,10.79037]
[1776543478259,39.04,75735.19,0.93,0.09793,7e-05,10.80565]
[1776543479648,39.04,75735.19,0.93,0.09793,7e-05,10.80565]
[1776543479930,39.04,75735.19,0.93,0.09793,7e-05,10.80551]
[1776543481709,39.04,75735.7,0.93,0.09796,7e-05,10.80843]
[1776543481944,39.04,75735.98,0.93,0.09798,7e-05,10.81]
[1776543488333,39.04,75737.87,0.93,0.09811,7e-05,10.82062]
[1776543493586,39.04,75732.49,0.93,0.09772,7e-05,10.78875]
[1776543499064,39.04,75738.88,0.93,0.09817,7e-05,10.82589]
[1776543501898,39.04,75738.83,0.93,0.09817,7e-05,10.82551]
[1776543502089,39.04,75739.21,0.93,0.09819,7e-05,10.82758]
[1776543504311,39.04,75749.17,0.93,0.0989,7e-05,10.88593]
[1776543516183,39.03,75747.95,0.93,0.09875,7e-05,10.87258]
[1776543521219,39.03,75744.16,0.93,0.09847,7e-05,10.84927]
[1776543527076,39.03,75742.72,0.93,0.09836,7e-05,10.83988]
[1776543532297,39.02,75738.35,0.93,0.09802,7e-05,10.81247]
[1776543536244,39.02,75735.74,0.93,0.09783,7e-05,10.79649]
[1776543536286,39.02,75735.74,0.93,0.09783,7e-05,10.79649]
[1776543536617,39.02,75735.74,0.93,0.09783,7e-05,10.79649]
[1776543536620,39.02,75733.4,0.93,0.09766,7e-05,10.78238]
[1776543540658,39.02,75733.52,0.93,0.09767,7e-05,10.78276]
[1776543540671,39.02,75733.56,0.93,0.09766,7e-05,10.78268]
[1776543545939,39.02,75738.37,0.93,0.098,7e-05,10.81027]
[1776543546455,39.02,75738.33,0.93,0.09799,7e-05,10.80969]
[1776543550754,39.02,75738.5,0.93,0.098,7e-05,10.81016]
[1776543550851,39.02,75738.91,0.93,0.09802,7e-05,10.8124]
[1776543552855,39.02,75738.91,0.93,0.09802,7e-05,10.81222]
[1776543553452,39.02,75738.91,0.93,0.09802,7e-05,10.81205]
[1776543554922,39.01,75739.67,0.93,0.09807,7e-05,10.81616]
[1776543555478,39.01,75739.67,0.93,0.09807,7e-05,10.81616]
[1776543560499,39.01,75742.99,0.93,0.09829,7e-05,10.83448]
[1776543562353,39.01,75742.22,0.93,0.09823,7e-05,10.82974]
[1776543562397,39.01,75742.22,0.93,0.09823,7e-05,10.82974]
[1776543562679,39.01,75742.22,0.93,0.09823,7e-05,10.82974]
[1776543562734,39.01,75742.22,0.93,0.09823,7e-05,10.82974]
[1776543562510,39.01,75742.38,0.93,0.09824,7e-05,10.83068]
[1776543563517,39.01,75767.4,0.93,0.10003,7e-05,10.9778]
[1776543564409,39.01,75767.4,0.93,0.10003,7e-05,10.9778]
[1776543564799,39.01,75770.66,0.93,0.10026,7e-05,10.99708]
[1776543565387,39.01,75770.66,0.93,0.10026,7e-05,10.99708]
[1776543565530,39.01,75769.89,0.93,0.1002,7e-05,10.99218]
[1776543567031,39.01,75769.91,0.93,0.1002,7e-05,10.99195]
[1776543567097,39.01,75769.91,0.93,0.1002,7e-05,10.99195]
[1776543567110,39.01,75769.91,0.93,0.1002,7e-05,10.99195]
[1776543567545,39.01,75770.07,0.93,0.10021,7e-05,10.99255]
[1776543573586,39.0,75771.52,0.93,0.10025,7e-05,10.99492]
[1776543576516,39.0,75769.25,0.93,0.10008,7e-05,10.98085]
[1776543581646,39.0,75769.25,0.93,0.10006,7e-05,10.97906]
[1776543586698,39.0,75769.03,0.93,0.10004,7e-05,10.97747]
[1776543586771,39.0,75747.47,0.93,0.09848,7e-05,10.84914]
[1776543587361,39.0,75747.47,0.93,0.09848,7e-05,10.84914]
[1776543587528,39.0,75747.47,0.93,0.09848,7e-05,10.84914]
[1776543587549,39.0,75747.47,0.93,0.09848,7e-05,10.84914]
[1776543587741,39.0,75747.47,0.93,0.09848,7e-05,10.84914]
[1776543587692,39.0,75747.47,0.93,0.09848,7e-05,10.84914]
[1776543588170,39.0,75747.47,0.93,0.09848,7e-05,10.84914]
[1776543588768,38.99,75725.48,0.93,0.09692,7e-05,10.71955]
[1776543589035,38.99,75725.48,0.93,0.09692,7e-05,10.71955]
[1776543589636,38.99,75725.48,0.93,0.09692,7e-05,10.71955]
[1776543589727,38.99,75722.82,0.93,0.09673,7e-05,10.70389]
[1776543591720,38.99,75710.66,0.93,0.09588,7e-05,10.63283]
[1776543594894,39.0,75708.4,0.93,0.09573,7e-05,10.62002]
[1776543595121,39.0,75708.4,0.93,0.09573,7e-05,10.62002]
[1776543595164,39.0,75708.4,0.93,0.09573,7e-05,10.62002]
[1776543595777,39.0,75701.03,0.93,0.09521,7e-05,10.57706]
[1776543596777,39.0,75687.6,0.93,0.09429,7e-05,10.49928]
[1776543597450,39.0,75687.6,0.93,0.09429,7e-05,10.49928]
[1776543597707,39.0,75687.6,0.93,0.09429,7e-05,10.49928]
[1776543597802,39.0,75687.6,0.93,0.09429,7e-05,10.49959]
[1776543598573,39.0,75687.6,0.93,0.09429,7e-05,10.49959]
[1776543598793,39.0,75680.27,0.93,0.09379,7e-05,10.45737]
[1776543600759,39.0,75675.16,0.93,0.09344,7e-05,10.42778]
[1776543604227,39.0,75682.06,0.93,0.09392,7e-05,10.46855]
[1776543604443,39.0,75682.06,0.93,0.09392,7e-05,10.46855]
[1776543604834,39.0,75682.67,0.93,0.09397,7e-05,10.47243]
[1776543605878,39.0,75687.7,0.93,0.09432,7e-05,10.50196]
[1776543605890,39.0,75687.7,0.93,0.09432,7e-05,10.50196]
[1776543606851,39.0,75693.42,0.93,0.09472,7e-05,10.53549]
[1776543612228,39.0,75693.64,0.93,0.09474,7e-05,10.5375]
[1776543617928,39.01,75694.15,0.93,0.0948,7e-05,10.5422]
[1776543622960,39.01,75696.95,0.93,0.095,7e-05,10.55943]
[1776543626200,39.01,75697.84,0.93,0.09507,7e-05,10.56495]
[1776543631353,39.01,75700.06,0.93,0.09523,7e-05,10.57863]
[1776543637058,39.01,75707.85,0.93,0.09575,7e-05,10.62062]
[1776543642585,39.01,75708.71,0.93,0.09582,7e-05,10.62595]
[1776543644292,39.01,75701.82,0.93,0.09534,7e-05,10.58597]
[1776543644344,39.01,75701.21,0.93,0.0953,7e-05,10.5825]
[1776543645191,39.01,75701.21,0.93,0.0953,7e-05,10.5825]
[1776543645291,39.01,75701.56,0.93,0.09532,7e-05,10.5847]
[1776543647568,39.01,75701.56,0.93,0.09533,7e-05,10.58486]
[1776543656377,39.02,75703.34,0.93,0.09546,7e-05,10.59574]
[1776543664574,39.02,75705.53,0.93,0.09564,7e-05,10.61094]
[1776543670289,39.02,75701.29,0.93,0.09535,7e-05,10.58702]
[1776543671234,39.02,75701.29,0.93,0.09535,7e-05,10.58702]
[1776543671307,39.02,75701.14,0.93,0.09535,7e-05,10.58653]
[1776543672305,39.02,75728.72,0.93,0.09728,7e-05,10.74759]
[1776543677338,39.02,75725.47,0.93,0.09705,7e-05,10.7285]
[1776543680931,39.02,75717.62,0.93,0.0965,7e-05,10.6827]
[1776543680937,39.02,75717.63,0.93,0.0965,7e-05,10.68283]
[1776543687408,39.02,75717.78,0.93,0.09652,7e-05,10.68417]
[1776543692442,39.02,75713.46,0.93,0.09618,7e-05,10.65512]
[1776543695077,39.02,75712.85,0.93,0.09614,7e-05,10.6518]
[1776543695802,39.03,75714.08,0.93,0.09623,7e-05,10.65907]
[1776543701506,39.03,75716.32,0.93,0.09639,7e-05,10.67254]
[1776543704827,39.03,75716.77,0.93,0.09643,7e-05,10.67532]
[1776543704842,39.03,75716.77,0.93,0.09643,7e-05,10.67532]
[1776543704929,39.03,75718.28,0.93,0.09653,7e-05,10.68428]
[1776543705873,39.03,75729.05,0.93,0.09729,7e-05,10.74737]
[1776543708229,39.03,75725.06,0.93,0.09701,7e-05,10.724]
[1776543711320,39.03,75725.3,0.93,0.09703,7e-05,10.72545]
[1776543711576,39.03,75725.2,0.93,0.09702,7e-05,10.72486]
[1776543716611,39.03,75723.6,0.93,0.09691,7e-05,10.71563]
[1776543721647,39.03,75719.46,0.93,0.09662,7e-05,10.69164]
[1776543725561,39.03,75717.98,0.93,0.09652,7e-05,10.68316]
[1776543727465,39.03,75709.8,0.93,0.09595,7e-05,10.63558]
[1776543727689,39.03,75709.46,0.93,0.09593,7e-05,10.63372]
[1776543732725,39.03,75705.93,0.93,0.09569,7e-05,10.61379]
[1776543738766,39.03,75706.64,0.93,0.09575,7e-05,10.61888]
[1776543740769,39.03,75705.52,0.93,0.09568,7e-05,10.61252]
[1776543740983,39.03,75693.96,0.93,0.09487,7e-05,10.54542]
[1776543743949,39.03,75691.54,0.93,0.09471,7e-05,10.53184]
[1776543747990,39.04,75687.06,0.93,0.09441,7e-05,10.50667]
[1776543748835,39.04,75686.05,0.93,0.09435,7e-05,10.50166]
[1776543754883,39.04,75685.49,0.93,0.0943,7e-05,10.496]
[1776543756518,39.04,75685.49,0.93,0.0943,7e-05,10.496]
[1776543756895,39.04,75684.52,0.93,0.09424,7e-05,10.49093]
[1776543760232,39.04,75677.71,0.93,0.09379,7e-05,10.45245]
[1776543760294,39.04,75677.71,0.93,0.09379,7e-05,10.45245]
[1776543764819,39.05,75677.16,0.93,0.09377,7e-05,10.45074]
[1776543765510,39.05,75677.74,0.93,0.09381,7e-05,10.4545]
[1776543766391,39.05,75677.74,0.93,0.09382,7e-05,10.45489]
[1776543776924,39.05,75677.74,0.93,0.09384,7e-05,10.45687]
[1776543778481,39.06,75680.91,0.93,0.09409,7e-05,10.47797]
[1776543779047,39.06,75679.83,0.93,0.09402,7e-05,10.47211]
[1776543786456,39.07,75678.36,0.93,0.09396,7e-05,10.4666]
[1776543788631,39.07,75678.36,0.93,0.09396,7e-05,10.4666]
[1776543788732,39.07,75677.66,0.93,0.09392,7e-05,10.46332]
[1776543793272,39.07,75677.62,0.93,0.09393,7e-05,10.46426]
[1776543799185,39.08,75674.54,0.93,0.09376,7e-05,10.4494]
[1776543800834,39.08,75674.54,0.93,0.09376,7e-05,10.4494]
[1776543800909,39.08,75682.76,0.93,0.09433,7e-05,10.49783]
[1776543802858,39.08,75682.76,0.93,0.09433,7e-05,10.49783]
[1776543802938,39.08,75681.66,0.93,0.09426,7e-05,10.49217]
[1776543808249,39.08,75682.84,0.93,0.09437,7e-05,10.50074]
[1776543813283,39.09,75680.62,0.93,0.0942,7e-05,10.48571]
[1776543818319,39.09,75679.17,0.93,0.09412,7e-05,10.47887]
[1776543823353,39.09,75677.75,0.93,0.09404,7e-05,10.47213]
[1776543829402,39.1,75676.85,0.93,0.094,7e-05,10.46861]
[1776543836372,39.1,75673.1,0.93,0.09376,7e-05,10.44797]
[1776543841485,39.11,75681.0,0.93,0.09434,7e-05,10.49668]
[1776543846712,39.11,75680.48,0.93,0.09432,7e-05,10.49478]
[1776543848903,39.11,75680.17,0.93,0.0943,7e-05,10.49326]
[1776543848931,39.11,75680.05,0.93,0.0943,7e-05,10.4931]
[1776543851839,39.11,75694.84,0.93,0.09533,7e-05,10.57955]
[1776543853707,39.11,75694.84,0.93,0.09533,7e-05,10.57969]
[1776543854044,39.11,75695.04,0.93,0.09534,7e-05,10.58099]
[1776543854802,39.11,75695.04,0.93,0.09534,7e-05,10.58099]
[1776543855492,39.11,75695.63,0.93,0.09539,7e-05,10.58456]
[1776543857727,39.11,75699.19,0.93,0.09564,7e-05,10.60554]
[1776543857822,39.11,75699.35,0.93,0.09565,7e-05,10.60659]
[1776543861775,39.11,75699.35,0.93,0.09565,7e-05,10.60659]
[1776543861876,39.11,75700.1,0.93,0.09571,7e-05,10.61145]
[1776543867016,39.11,75701.1,0.93,0.09578,7e-05,10.61786]
[1776543872055,39.12,75694.14,0.93,0.09531,7e-05,10.57796]
[1776543877737,39.12,75699.94,0.93,0.09569,7e-05,10.60861]
[1776543885796,39.12,75700.02,0.93,0.09571,7e-05,10.61029]
[1776543890830,39.12,75704.25,0.93,0.09602,7e-05,10.63571]
[1776543894296,39.12,75705.21,0.93,0.09609,7e-05,10.6418]
[1776543894858,39.12,75705.18,0.93,0.09609,7e-05,10.64178]
[1776543899893,39.13,75707.33,0.93,0.09625,7e-05,10.65503]
[1776543906943,39.13,75706.2,0.93,0.09618,7e-05,10.64941]
[1776543908630,39.13,75704.77,0.93,0.09608,7e-05,10.64123]
[1776543908638,39.13,75704.77,0.93,0.09609,7e-05,10.64137]
[1776543909983,39.13,75704.77,0.93,0.09609,7e-05,10.64137]
[1776543913372,39.13,75704.77,0.93,0.09609,7e-05,10.64196]
[1776543917149,39.13,75704.11,0.93,0.09605,7e-05,10.63856]
[1776543919832,39.13,75701.27,0.93,0.09586,7e-05,10.62252]
[1776543920792,39.13,75700.76,0.93,0.09583,7e-05,10.61973]
[1776543921041,39.13,75700.76,0.93,0.09583,7e-05,10.61991]
[1776543927439,39.13,75697.59,0.93,0.09562,7e-05,10.60274]
[1776543933129,39.14,75694.85,0.93,0.09541,7e-05,10.58364]
[1776543938167,39.14,75693.66,0.93,0.09534,7e-05,10.57761]
[1776543943154,39.14,75693.16,0.93,0.09531,7e-05,10.57538]
[1776543943218,39.14,75700.55,0.93,0.09583,7e-05,10.61848]
[1776543945257,39.14,75701.26,0.93,0.09588,7e-05,10.62284]
[1776543949740,39.14,75701.26,0.93,0.09589,7e-05,10.62313]
[1776543949827,39.14,75701.26,0.93,0.09589,7e-05,10.62313]
[1776543949842,39.14,75703.2,0.93,0.09602,7e-05,10.63463]
[1776543950566,39.14,75703.2,0.93,0.09602,7e-05,10.63463]
[1776543950587,39.14,75703.2,0.93,0.09602,7e-05,10.63463]
[1776543951201,39.14,75703.79,0.93,0.09607,7e-05,10.63815]
[1776543951380,39.14,75703.79,0.93,0.09607,7e-05,10.63815]
[1776543951481,39.14,75704.34,0.93,0.0961,7e-05,10.64143]
[1776543958584,39.14,75703.82,0.93,0.09607,7e-05,10.63872]
[1776543959512,39.14,75703.61,0.93,0.09606,7e-05,10.63775]
[1776543960122,39.14,75703.61,0.93,0.09606,7e-05,10.63784]
[1776543961509,39.14,75703.61,0.93,0.09606,7e-05,10.63792]
[1776543961526,39.14,75703.61,0.93,0.09606,7e-05,10.63792]
[1776543961527,39.14,75703.61,0.93,0.09606,7e-05,10.63801]
[1776543963471,39.14,75703.25,0.93,0.09604,7e-05,10.636]
[1776543963531,39.14,75703.25,0.93,0.09604,7e-05,10.636]
[1776543963672,39.14,75703.25,0.93,0.09604,7e-05,10.63609]
[1776543965545,39.14,75703.25,0.93,0.09604,7e-05,10.63609]
[1776543965562,39.14,75703.25,0.93,0.09604,7e-05,10.63609]
[1776543965578,39.14,75704.71,0.93,0.09614,7e-05,10.6447]
[1776543968999,39.14,75705.08,0.93,0.09617,7e-05,10.64688]
[1776543969015,39.14,75705.08,0.93,0.09617,7e-05,10.64688]
[1776543969098,39.14,75706.06,0.93,0.09624,7e-05,10.65264]
[1776543972619,39.15,75707.34,0.93,0.09633,7e-05,10.66033]
[1776543972629,39.15,75707.82,0.93,0.09637,7e-05,10.66319]
[1776543978448,39.15,75702.56,0.93,0.09601,7e-05,10.63318]
[1776543983831,39.15,75703.16,0.93,0.09605,7e-05,10.63717]
[1776543989527,39.15,75710.3,0.93,0.09656,7e-05,10.6792]
[1776543994586,39.15,75713.75,0.93,0.09677,7e-05,10.69533]
[1776543999597,39.15,75714.15,0.93,0.0968,7e-05,10.69778]
[1776544004648,39.15,75715.43,0.93,0.09689,7e-05,10.70536]
[1776544010673,39.15,75718.13,0.93,0.09708,7e-05,10.7213]
[1776544016716,39.15,75719.39,0.93,0.09717,7e-05,10.7288]
[1776544021750,39.15,75720.11,0.93,0.09723,7e-05,10.73313]
[1776544026614,39.15,75723.55,0.93,0.09747,7e-05,10.75332]
[1776544026678,39.15,75723.55,0.93,0.09747,7e-05,10.75332]
[1776544026786,39.15,75723.55,0.93,0.09747,7e-05,10.75331]
[1776544027482,39.15,75723.55,0.93,0.09747,7e-05,10.75331]
[1776544027492,39.15,75723.55,0.93,0.09747,7e-05,10.75331]
[1776544027534,39.15,75723.55,0.93,0.09747,7e-05,10.75331]
[1776544027792,39.15,75741.73,0.93,0.09875,7e-05,10.8596]
[1776544028707,39.15,75741.73,0.93,0.09875,7e-05,10.8596]
[1776544028710,39.15,75741.73,0.93,0.09875,7e-05,10.8596]
[1776544029272,39.15,75741.74,0.93,0.09875,7e-05,10.8595]
[1776544030824,39.15,75741.74,0.93,0.09875,7e-05,10.85935]
[1776544030915,39.15,75741.72,0.93,0.09875,7e-05,10.85908]
[1776544034912,39.15,75741.56,0.93,0.09873,7e-05,10.85771]
[1776544034935,39.15,75741.56,0.93,0.09873,7e-05,10.85757]
[1776544038769,39.15,75741.56,0.93,0.09873,7e-05,10.85757]
[1776544038828,39.15,75741.56,0.93,0.09873,7e-05,10.85757]
[1776544038876,39.15,75741.56,0.93,0.09873,7e-05,10.85757]
[1776544038976,39.15,75741.9,0.93,0.09875,7e-05,10.85901]
[1776544044264,39.15,75742.32,0.93,0.09877,7e-05,10.86098]
[1776544049946,39.14,75738.34,0.93,0.09848,7e-05,10.837]
[1776544054981,39.14,75737.92,0.93,0.09841,7e-05,10.83007]
[1776544060027,39.14,75736.02,0.93,0.09827,7e-05,10.81864]
[1776544065055,39.14,75736.39,0.93,0.0983,7e-05,10.82058]
[1776544070088,39.14,75733.72,0.93,0.09811,7e-05,10.80475]
[1776544075124,39.14,75732.02,0.93,0.09798,7e-05,10.79471]
[1776544080159,39.14,75731.49,0.93,0.09795,7e-05,10.79159]
[1776544089222,39.14,75730.95,0.93,0.09791,7e-05,10.7884]
[1776544094257,39.14,75728.13,0.93,0.09771,7e-05,10.77189]
[1776544099883,39.14,75728.58,0.93,0.09774,7e-05,10.77454]
[1776544106341,39.14,75728.42,0.93,0.09773,7e-05,10.77362]
[1776544115151,39.14,75728.34,0.93,0.09772,7e-05,10.77316]
[1776544118319,39.14,75728.18,0.93,0.09768,7e-05,10.76815]
[1776544120187,39.14,75728.15,0.93,0.09768,7e-05,10.768]
[1776544120194,39.14,75728.15,0.93,0.09768,7e-05,10.768]
[1776544120220,39.14,75728.15,0.93,0.09768,7e-05,10.768]
[1776544120321,39.14,75728.15,0.93,0.09768,7e-05,10.768]
[1776544125474,39.14,75728.14,0.93,0.09768,7e-05,10.76796]
[1776544131369,39.14,75728.14,0.93,0.09768,7e-05,10.76796]
[1776544138567,39.14,75729.08,0.93,0.09775,7e-05,10.77352]
[1776544143600,39.14,75728.08,0.93,0.09768,7e-05,10.76772]
[1776544149642,39.14,75726.94,0.93,0.0976,7e-05,10.7612]
[1776544155074,39.14,75726.39,0.93,0.09756,7e-05,10.75815]
[1776544161728,39.14,75726.34,0.93,0.09756,7e-05,10.75812]
[1776544166763,39.14,75721.74,0.93,0.09724,7e-05,10.7315]
[1776544171798,39.14,75720.9,0.93,0.09715,7e-05,10.72298]
[1776544173603,39.15,75721.05,0.93,0.09717,7e-05,10.72395]
[1776544175093,39.15,75720.67,0.93,0.09714,7e-05,10.72182]
[1776544175132,39.15,75720.67,0.93,0.09714,7e-05,10.72182]
[1776544175277,39.15,75720.67,0.93,0.09714,7e-05,10.72182]
[1776544175328,39.15,75720.67,0.93,0.09714,7e-05,10.72192]
[1776544182914,39.15,75721.32,0.93,0.09719,7e-05,10.7259]
[1776544190228,39.15,75723.43,0.93,0.09735,7e-05,10.73889]
[1776544191540,39.15,75723.43,0.93,0.09735,7e-05,10.73927]
[1776544192429,39.15,75723.43,0.93,0.09735,7e-05,10.73933]
[1776544197462,39.15,75723.84,0.93,0.09738,7e-05,10.74194]
[1776544202482,39.15,75730.67,0.93,0.09787,7e-05,10.78211]
[1776544207483,39.15,75731.1,0.93,0.0979,7e-05,10.78459]
[1776544208292,39.15,75731.27,0.93,0.09791,7e-05,10.78558]
[1776544208409,39.15,75738.71,0.93,0.09844,7e-05,10.82915]
[1776544209956,39.15,75738.71,0.93,0.09844,7e-05,10.82909]
[1776544210062,39.15,75752.48,0.93,0.09941,7e-05,10.90974]
[1776544212200,39.15,75751.25,0.93,0.09932,7e-05,10.90234]
[1776544217736,39.15,75749.59,0.93,0.09919,7e-05,10.8915]
[1776544223153,39.14,75747.36,0.93,0.09902,7e-05,10.87725]
[1776544229425,39.14,75745.86,0.93,0.0989,7e-05,10.86764]
[1776544235236,39.14,75752.2,0.93,0.0993,7e-05,10.89876]
[1776544240272,39.13,75748.66,0.93,0.09903,7e-05,10.87645]
[1776544245307,39.13,75742.8,0.93,0.09859,7e-05,10.84054]
[1776544250343,39.13,75741.49,0.93,0.09848,7e-05,10.83134]
[1776544255779,39.12,75738.86,0.93,0.09827,7e-05,10.81404]
[1776544261420,39.12,75738.31,0.93,0.09821,7e-05,10.80932]
[1776544266454,39.12,75734.76,0.93,0.09794,7e-05,10.78705]
[1776544271495,39.11,75734.57,0.93,0.09791,7e-05,10.78463]
[1776544276532,39.11,75734.63,0.93,0.0979,7e-05,10.78367]
[1776544285990,39.11,75734.15,0.93,0.09783,7e-05,10.7783]
[1776544291637,39.1,75728.63,0.93,0.0974,7e-05,10.74063]
[1776544298686,39.1,75730.22,0.93,0.09749,7e-05,10.7485]
[1776544303720,39.1,75730.66,0.93,0.09751,7e-05,10.75007]
[1776544308756,39.1,75730.66,0.93,0.0975,7e-05,10.74908]
[1776544313794,39.09,75731.06,0.93,0.09751,7e-05,10.75047]
[1776544318827,39.09,75730.0,0.93,0.09742,7e-05,10.74316]
[1776544323861,39.09,75730.23,0.93,0.09743,7e-05,10.74363]
[1776544328897,39.09,75731.36,0.93,0.0975,7e-05,10.74934]
[1776544338360,39.09,75731.35,0.93,0.09748,7e-05,10.74769]
[1776544347024,39.08,75731.83,0.93,0.09749,7e-05,10.74893]
[1776544353068,39.08,75731.98,0.93,0.09746,7e-05,10.74468]
[1776544358501,39.08,75730.4,0.93,0.09734,7e-05,10.73466]
[1776544364143,39.08,75732.1,0.93,0.09745,7e-05,10.74369]
[1776544369440,39.07,75732.36,0.93,0.09746,7e-05,10.7446]
[1776544375220,39.07,75732.69,0.93,0.09747,7e-05,10.74551]
[1776544378644,39.07,75743.57,0.93,0.09823,7e-05,10.80884]
[1776544384284,39.07,75742.6,0.93,0.09815,7e-05,10.80178]
[1776544390333,39.07,75740.21,0.93,0.09796,7e-05,10.78641]
[1776544395362,39.06,75739.89,0.93,0.09792,7e-05,10.7834]
[1776544400397,39.06,75739.38,0.93,0.09787,7e-05,10.77927]
[1776544405432,39.06,75738.29,0.93,0.09778,7e-05,10.77173]
[1776544410470,39.06,75733.94,0.93,0.09746,7e-05,10.74514]
[1776544417516,39.05,75731.63,0.93,0.09725,7e-05,10.72629]
[1776544422551,39.05,75730.08,0.93,0.09713,7e-05,10.71649]
[1776544427587,39.05,75730.1,0.93,0.09713,7e-05,10.71604]
[1776544429377,39.05,75730.1,0.93,0.09713,7e-05,10.71604]
[1776544429434,39.05,75730.1,0.93,0.09713,7e-05,10.71604]
[1776544431216,39.05,75730.61,0.93,0.09716,7e-05,10.71871]
[1776544432789,39.05,75731.41,0.93,0.09721,7e-05,10.7232]
[1776544432825,39.05,75731.41,0.93,0.09721,7e-05,10.7232]
[1776544433262,39.05,75731.41,0.93,0.09721,7e-05,10.7232]
[1776544433472,39.05,75731.41,0.93,0.09721,7e-05,10.7232]
[1776544433562,39.05,75731.41,0.93,0.09721,7e-05,10.7232]
[1776544435237,39.05,75731.4,0.93,0.09721,7e-05,10.72294]
[1776544440685,39.05,75731.13,0.93,0.09718,7e-05,10.72082]
[1776544442756,39.05,75731.22,0.93,0.09719,7e-05,10.72119]
[1776544442792,39.05,75731.22,0.93,0.09719,7e-05,10.72119]
[1776544442803,39.05,75731.22,0.93,0.09719,7e-05,10.72119]
[1776544445274,39.05,75731.36,0.93,0.0972,7e-05,10.72186]
[1776544445348,39.05,75731.36,0.93,0.0972,7e-05,10.72186]
[1776544445976,39.05,75731.96,0.93,0.09724,7e-05,10.7253]
[1776544446021,39.05,75731.96,0.93,0.09724,7e-05,10.7253]
[1776544452774,39.05,75732.03,0.93,0.09724,7e-05,10.72518]
[1776544457809,39.05,75732.71,0.93,0.09728,7e-05,10.7288]
[1776544465866,39.04,75734.22,0.93,0.09738,7e-05,10.73705]
[1776544467878,39.04,75746.62,0.93,0.09826,7e-05,10.8096]
[1776544472913,39.04,75744.01,0.93,0.09803,7e-05,10.78926]
[1776544477953,39.04,75741.06,0.93,0.0978,7e-05,10.7709]
[1776544482983,39.04,75737.51,0.93,0.09754,7e-05,10.74925]
[1776544486188,39.04,75736.49,0.93,0.09747,7e-05,10.74294]
[1776544486194,39.04,75736.49,0.93,0.09747,7e-05,10.74294]
[1776544486274,39.04,75735.65,0.93,0.0974,7e-05,10.73786]
[1776544492057,39.04,75734.05,0.93,0.09728,7e-05,10.72752]
[1776544498099,39.03,75728.13,0.93,0.09686,7e-05,10.69233]
[1776544501941,39.03,75728.89,0.93,0.09691,7e-05,10.69658]
[1776544502448,39.03,75728.89,0.93,0.09691,7e-05,10.69658]
[1776544502457,39.03,75728.89,0.93,0.09691,7e-05,10.69658]
[1776544502661,39.03,75730.66,0.93,0.09703,7e-05,10.70687]
[1776544508169,39.03,75732.2,0.93,0.09713,7e-05,10.71551]
[1776544513487,39.03,75732.46,0.93,0.09715,7e-05,10.71685]
[1776544518720,39.03,75737.9,0.93,0.09753,7e-05,10.74846]
[1776544522824,39.03,75740.16,0.93,0.09769,7e-05,10.76135]
[1776544522831,39.03,75740.16,0.93,0.09769,7e-05,10.76135]
[1776544522838,39.03,75740.16,0.93,0.09769,7e-05,10.76135]
[1776544523069,39.03,75740.16,0.93,0.09769,7e-05,10.76135]
[1776544523113,39.03,75740.16,0.93,0.09769,7e-05,10.76135]
[1776544523274,39.03,75740.16,0.93,0.09769,7e-05,10.76124]
[1776544528309,39.03,75743.48,0.93,0.09791,7e-05,10.77993]
[1776544533344,39.03,75741.4,0.93,0.09772,7e-05,10.76283]
[1776544538379,39.03,75749.74,0.93,0.0983,7e-05,10.81091]
[1776544543415,39.02,75755.64,0.93,0.09871,7e-05,10.84455]
[1776544548449,39.02,75762.09,0.93,0.09916,7e-05,10.88117]
[1776544552477,39.02,75749.85,0.93,0.09827,7e-05,10.80805]
[1776544557463,39.02,75751.9,0.93,0.09841,7e-05,10.81945]
[1776544557815,39.02,75752.44,0.93,0.09844,7e-05,10.82244]
[1776544564568,39.01,75752.38,0.93,0.09842,7e-05,10.82067]
[1776544570610,39.01,75751.91,0.93,0.09837,7e-05,10.81669]
[1776544575646,39.01,75751.96,0.93,0.09836,7e-05,10.816]
[1776544577419,39.01,75751.96,0.93,0.09836,7e-05,10.81582]
[1776544583702,39.01,75750.74,0.93,0.09826,7e-05,10.80752]
[1776544591759,39.0,75757.99,0.93,0.09873,7e-05,10.84459]
[1776544596794,39.0,75758.5,0.93,0.09875,7e-05,10.84663]
[1776544608252,39.0,75759.88,0.93,0.09882,7e-05,10.85248]
[1776544611902,39.0,75741.53,0.93,0.09751,7e-05,10.7441]
[1776544612136,39.0,75741.53,0.93,0.09751,7e-05,10.7441]
[1776544612203,39.0,75741.53,0.93,0.09751,7e-05,10.7441]
[1776544612505,39.0,75741.53,0.93,0.09751,7e-05,10.7441]
[1776544612602,39.0,75741.36,0.93,0.0975,7e-05,10.74308]
[1776544613968,39.0,75741.8,0.93,0.09753,7e-05,10.74564]
[1776544619958,38.99,75741.37,0.93,0.0975,7e-05,10.74302]
[1776544621633,38.99,75741.37,0.93,0.0975,7e-05,10.74302]
[1776544622067,38.99,75730.0,0.93,0.09669,7e-05,10.6764]
[1776544623705,39.0,75716.54,0.93,0.09575,7e-05,10.59787]
[1776544629619,39.0,75716.05,0.93,0.09573,7e-05,10.59611]
[1776544632061,39.0,75717.49,0.93,0.09584,7e-05,10.60515]
[1776544632810,39.0,75717.49,0.93,0.09584,7e-05,10.60515]
[1776544635480,39.0,75718.15,0.93,0.09589,7e-05,10.60962]
[1776544641114,39.0,75722.26,0.93,0.09619,7e-05,10.63481]
[1776544647155,39.0,75722.6,0.93,0.09623,7e-05,10.63771]
[1776544652082,39.01,75728.47,0.93,0.09662,7e-05,10.66844]
[1776544654711,39.01,75728.62,0.93,0.09663,7e-05,10.66954]
[1776544658611,39.01,75729.1,0.93,0.09667,7e-05,10.67279]
[1776544659418,39.01,75729.91,0.93,0.09673,7e-05,10.67764]
[1776544661193,39.01,75729.91,0.93,0.09673,7e-05,10.67775]
[1776544661289,39.01,75729.91,0.93,0.09673,7e-05,10.67775]
[1776544661330,39.01,75730.59,0.93,0.09678,7e-05,10.68195]
[1776544666612,39.01,75730.59,0.93,0.09678,7e-05,10.68229]
[1776544666618,39.01,75730.97,0.93,0.09681,7e-05,10.68473]
[1776544672328,39.01,75731.83,0.93,0.09688,7e-05,10.69043]
[1776544675038,39.01,75732.21,0.93,0.09691,7e-05,10.69288]
[1776544675350,39.01,75732.21,0.93,0.09691,7e-05,10.69288]
[1776544677405,39.01,75732.32,0.93,0.09692,7e-05,10.69364]
[1776544677467,39.01,75731.59,0.93,0.09687,7e-05,10.68959]
[1776544681204,39.01,75731.45,0.93,0.09687,7e-05,10.68913]
[1776544681392,39.01,75732.03,0.93,0.09691,7e-05,10.69264]
[1776544682550,39.01,75732.03,0.93,0.09691,7e-05,10.69264]
[1776544682613,39.01,75732.4,0.93,0.09694,7e-05,10.69492]
[1776544684282,39.01,75732.4,0.93,0.09694,7e-05,10.69504]
[1776544684412,39.01,75732.02,0.93,0.09691,7e-05,10.69293]
[1776544685361,39.01,75732.02,0.93,0.09691,7e-05,10.69293]
[1776544685734,39.01,75732.02,0.93,0.09691,7e-05,10.69293]
[1776544685793,39.01,75733.61,0.93,0.09703,7e-05,10.70235]
[1776544687491,39.01,75742.86,0.93,0.09768,7e-05,10.75668]
[1776544692548,39.01,75745.05,0.93,0.09784,7e-05,10.76961]
[1776544697560,39.01,75745.05,0.93,0.09784,7e-05,10.76971]
[1776544702609,39.01,75744.57,0.93,0.09781,7e-05,10.76704]
[1776544707670,39.01,75742.39,0.93,0.09765,7e-05,10.75445]
[1776544712704,39.02,75742.5,0.93,0.09763,7e-05,10.75133]
[1776544718047,39.02,75742.45,0.93,0.09764,7e-05,10.75145]
[1776544723078,39.02,75742.52,0.93,0.09765,7e-05,10.75221]
[1776544728079,39.02,75742.6,0.93,0.09766,7e-05,10.75304]
[1776544733145,39.02,75746.21,0.93,0.09792,7e-05,10.77458]
[1776544733395,39.02,75746.21,0.93,0.09792,7e-05,10.77458]
[1776544738799,39.02,75746.09,0.93,0.09791,7e-05,10.77419]
[1776544743836,39.02,75751.65,0.93,0.09831,7e-05,10.80709]
[1776544748870,39.02,75749.26,0.93,0.09814,7e-05,10.79309]
[1776544754911,39.02,75746.08,0.93,0.09792,7e-05,10.77459]
[1776544759950,39.02,75740.1,0.93,0.0975,7e-05,10.73976]
[1776544761961,39.02,75726.22,0.93,0.09652,7e-05,10.65876]
[1776544766997,39.02,75729.42,0.93,0.09676,7e-05,10.67848]
[1776544773017,39.02,75730.21,0.93,0.09679,7e-05,10.6796]
[1776544779471,39.03,75734.28,0.93,0.09709,7e-05,10.7046]
[1776544783328,39.03,75734.26,0.93,0.09709,7e-05,10.70459]
[1776544789542,39.03,75732.43,0.93,0.09697,7e-05,10.69499]
[1776544795367,39.03,75732.21,0.93,0.09697,7e-05,10.69428]
[1776544795410,39.03,75751.68,0.93,0.09835,7e-05,10.80846]
[1776544799705,39.03,75759.21,0.93,0.09888,7e-05,10.85256]
[1776544799718,39.03,75764.47,0.93,0.09926,7e-05,10.88343]
[1776544801936,39.03,75764.47,0.93,0.09926,7e-05,10.88343]
[1776544802303,39.03,75768.18,0.93,0.09952,7e-05,10.90493]
[1776544802641,39.03,75767.99,0.93,0.0995,7e-05,10.9036]
[1776544803419,39.03,75767.99,0.93,0.0995,7e-05,10.9036]
[1776544803432,39.03,75767.99,0.93,0.0995,7e-05,10.9036]
[1776544803436,39.03,75767.99,0.93,0.0995,7e-05,10.9036]
[1776544805365,39.03,75770.07,0.93,0.09965,7e-05,10.91542]
[1776544805761,39.03,75770.07,0.93,0.09965,7e-05,10.91542]
[1776544805804,39.03,75771.19,0.93,0.09972,7e-05,10.92179]
[1776544811319,39.03,75766.99,0.93,0.09941,7e-05,10.89582]
[1776544812699,39.03,75766.99,0.93,0.09941,7e-05,10.89582]
[1776544812800,39.03,75766.99,0.93,0.09941,7e-05,10.89582]
[1776544812894,39.02,75766.71,0.93,0.09938,7e-05,10.89371]
[1776544813264,39.02,75766.71,0.93,0.09938,7e-05,10.89371]
[1776544813460,39.02,75766.71,0.93,0.09938,7e-05,10.89371]
[1776544815909,39.02,75759.06,0.93,0.09883,7e-05,10.84822]
[1776544815935,39.02,75759.08,0.93,0.09883,7e-05,10.84816]
[1776544821387,39.02,75756.45,0.93,0.09863,7e-05,10.83172]
[1776544826425,39.02,75757.42,0.93,0.09869,7e-05,10.83666]
[1776544831576,39.02,75756.01,0.93,0.09858,7e-05,10.82772]
[1776544837504,39.02,75755.13,0.93,0.09847,7e-05,10.81736]
[1776544844727,39.01,75760.87,0.93,0.09887,7e-05,10.85038]
[1776544844972,39.01,75760.87,0.93,0.09887,7e-05,10.85038]
[1776544845117,39.01,75760.87,0.93,0.09887,7e-05,10.85038]
[1776544845127,39.01,75761.01,0.93,0.09887,7e-05,10.85062]
[1776544846455,39.01,75761.01,0.93,0.09887,7e-05,10.85062]
[1776544846566,39.01,75772.15,0.93,0.09967,7e-05,10.91581]
[1776544851601,39.01,75774.13,0.93,0.09979,7e-05,10.926]
[1776544853299,39.01,75774.63,0.93,0.09982,7e-05,10.92865]
[1776544854279,39.01,75775.64,0.93,0.09989,7e-05,10.93431]
[1776544860032,39.0,75777.32,0.93,0.09999,7e-05,10.94244]
[1776544865701,39.0,75771.6,0.93,0.09956,7e-05,10.90698]
[1776544870735,39.0,75768.67,0.93,0.09933,7e-05,10.88847]
[1776544876066,39.0,75765.78,0.93,0.09911,7e-05,10.87073]
[1776544876107,39.0,75765.78,0.93,0.09911,7e-05,10.87073]
[1776544876801,39.0,75765.13,0.93,0.09906,7e-05,10.86645]
[1776544876984,38.99,75764.44,0.93,0.09901,7e-05,10.86215]
[1776544882408,38.99,75763.49,0.93,0.09893,7e-05,10.8554]
[1776544887854,38.99,75763.76,0.93,0.09893,7e-05,10.85555]
[1776544892883,38.99,75764.05,0.93,0.0989,7e-05,10.85188]
[1776544897924,38.98,75761.93,0.93,0.09873,7e-05,10.83812]
[1776544899234,38.98,75760.83,0.93,0.09865,7e-05,10.83139]
[1776544899312,38.98,75760.83,0.93,0.09865,7e-05,10.83139]
[1776544900296,38.98,75768.99,0.93,0.09923,7e-05,10.87924]
[1776544900945,38.98,75768.99,0.93,0.09923,7e-05,10.87898]
[1776544901323,38.98,75768.99,0.93,0.09923,7e-05,10.87898]
[1776544901954,38.98,75774.34,0.93,0.09961,7e-05,10.91025]
[1776544906988,38.98,75779.43,0.93,0.09995,7e-05,10.93843]
[1776544907442,38.98,75779.43,0.93,0.09995,7e-05,10.93843]
[1776544907994,38.98,75779.79,0.93,0.09998,7e-05,10.94018]
[1776544912086,38.97,75781.51,0.93,0.10009,7e-05,10.94922]
[1776544912129,38.97,75782.62,0.93,0.10016,7e-05,10.95541]
[1776544919510,38.97,75784.66,0.93,0.10029,7e-05,10.96559]
[1776544919541,38.97,75785.46,0.93,0.10033,7e-05,10.96959]
[1776544925118,38.96,75785.46,0.93,0.10031,7e-05,10.9674]
[1776544930524,38.96,75791.81,0.93,0.10074,7e-05,11.00326]
[1776544931659,38.96,75791.81,0.93,0.10074,7e-05,11.00326]
[1776544931690,38.96,75791.81,0.93,0.10074,7e-05,11.00326]
[1776544932165,38.96,75791.81,0.93,0.10074,7e-05,11.00257]
[1776544937200,38.95,75794.26,0.93,0.10089,7e-05,11.01536]
[1776544942235,38.95,75795.33,0.93,0.10095,7e-05,11.01998]
[1776544945891,38.95,75796.16,0.93,0.101,7e-05,11.02422]
[1776544945921,38.95,75796.44,0.93,0.10101,7e-05,11.02519]
[1776544951301,38.94,75802.36,0.93,0.10139,7e-05,11.05446]
[1776544956340,38.94,75803.6,0.93,0.10146,7e-05,11.06004]
[1776544960981,38.94,75805.5,0.93,0.10158,7e-05,11.07028]
[1776544961010,38.94,75804.01,0.93,0.10146,7e-05,11.06071]
[1776544966408,38.93,75800.67,0.93,0.1012,7e-05,11.0393]
[1776544973019,38.93,75801.44,0.93,0.10124,7e-05,11.04237]
[1776544973068,38.93,75803.5,0.93,0.10138,7e-05,11.05401]
[1776544977081,38.93,75806.68,0.93,0.1016,7e-05,11.07228]
[1776544978597,38.93,75807.18,0.93,0.10163,7e-05,11.07458]
[1776544984535,38.92,75807.74,0.93,0.10164,7e-05,11.07557]
[1776544986216,38.92,75807.74,0.93,0.10164,7e-05,11.07557]
[1776544988130,38.92,75810.21,0.93,0.10182,7e-05,11.08961]
[1776544993597,38.91,75810.67,0.93,0.10182,7e-05,11.09]
[1776544998632,38.91,75810.34,0.93,0.10178,7e-05,11.08643]
[1776545003666,38.91,75809.45,0.93,0.10169,7e-05,11.07958]
[1776545008702,38.9,75809.24,0.93,0.10165,7e-05,11.07656]
[1776545013737,38.9,75809.47,0.93,0.10162,7e-05,11.0724]
[1776545018773,38.9,75810.27,0.93,0.10166,7e-05,11.07574]
[1776545023807,38.9,75810.32,0.93,0.10165,7e-05,11.07464]
[1776545028843,38.89,75810.37,0.93,0.10163,7e-05,11.07356]
[1776545033877,38.89,75813.43,0.93,0.10184,7e-05,11.09035]
[1776545038911,38.89,75813.62,0.93,0.10184,7e-05,11.09001]
[1776545042038,38.88,75816.06,0.93,0.10201,7e-05,11.10394]
[1776545052003,38.88,75815.23,0.93,0.1019,7e-05,11.09574]
[1776545058045,38.87,75814.98,0.93,0.10186,7e-05,11.09254]
[1776545061680,38.87,75815.34,0.93,0.10188,7e-05,11.09384]
[1776545067108,38.87,75814.11,0.93,0.10177,7e-05,11.08487]
[1776545072143,38.87,75810.13,0.93,0.10143,7e-05,11.05575]
[1776545079192,38.86,75810.63,0.93,0.10145,7e-05,11.05713]
[1776545085234,38.86,75811.75,0.93,0.10151,7e-05,11.06241]
[1776545090269,38.86,75812.15,0.93,0.10152,7e-05,11.06362]
[1776545099336,38.85,75812.47,0.93,0.10152,7e-05,11.06344]
[1776545104009,38.85,75812.24,0.93,0.10149,7e-05,11.06115]
[1776545109406,38.85,75817.62,0.93,0.10187,7e-05,11.09178]
[1776545114912,38.85,75817.04,0.93,0.10183,7e-05,11.08853]
[1776545116384,38.85,75817.38,0.93,0.10185,7e-05,11.09045]
[1776545121826,38.85,75823.12,0.93,0.10228,7e-05,11.12514]
[1776545122952,38.85,75830.43,0.93,0.10282,7e-05,11.16895]
[1776545123081,38.85,75830.43,0.93,0.10282,7e-05,11.16895]
[1776545123397,38.85,75837.44,0.93,0.10334,7e-05,11.21096]
[1776545125149,38.85,75837.44,0.93,0.10334,7e-05,11.21096]
[1776545125170,38.85,75837.44,0.93,0.10334,7e-05,11.21096]
[1776545125215,38.85,75856.07,0.93,0.10473,7e-05,11.32301]
[1776545127272,38.85,75850.48,0.93,0.10432,7e-05,11.28941]
[1776545127277,38.85,75850.48,0.93,0.10432,7e-05,11.28941]
[1776545127307,38.85,75847.15,0.93,0.10407,7e-05,11.2695]
[1776545132568,38.85,75843.47,0.93,0.10377,7e-05,11.2436]
[1776545137605,38.85,75841.23,0.93,0.1036,7e-05,11.23051]
[1776545142640,38.85,75841.34,0.93,0.10361,7e-05,11.23144]
[1776545147674,38.85,75839.67,0.93,0.10349,7e-05,11.22164]
[1776545153717,38.85,75836.94,0.93,0.10329,7e-05,11.2056]
[1776545158751,38.85,75835.66,0.93,0.1032,7e-05,11.1982]
[1776545163786,38.85,75835.42,0.93,0.10319,7e-05,11.19699]
[1776545168821,38.85,75834.93,0.93,0.10315,7e-05,11.19422]
[1776545173857,38.86,75826.16,0.93,0.10251,7e-05,11.14201]
[1776545178891,38.86,75826.37,0.93,0.10253,7e-05,11.14371]
[1776545183141,38.86,75825.88,0.93,0.1025,7e-05,11.14095]
[1776545183211,38.86,75825.88,0.93,0.1025,7e-05,11.14095]
[1776545184101,38.86,75825.88,0.93,0.1025,7e-05,11.141]
[1776545184189,38.86,75825.88,0.93,0.1025,7e-05,11.14105]
[1776545190620,38.86,75825.69,0.93,0.10249,7e-05,11.14014]
[1776545195849,38.86,75823.43,0.93,0.10229,7e-05,11.12269]
[1776545197018,38.86,75808.22,0.93,0.10117,7e-05,11.03189]
[1776545202425,38.86,75815.53,0.93,0.10171,7e-05,11.07556]
[1776545208095,38.86,75812.78,0.93,0.10152,7e-05,11.05995]
[1776545213130,38.86,75805.15,0.93,0.10097,7e-05,11.01559]
[1776545219174,38.86,75806.97,0.93,0.10112,7e-05,11.02779]
[1776545222131,38.87,75807.45,0.93,0.10116,7e-05,11.03088]
[1776545227228,38.87,75805.05,0.93,0.10101,7e-05,11.01837]
[1776545233274,38.87,75805.08,0.93,0.10103,7e-05,11.02018]
[1776545238307,38.88,75808.54,0.93,0.1013,7e-05,11.04209]
[1776545243346,38.88,75808.24,0.93,0.10129,7e-05,11.04161]
[1776545248377,38.88,75807.95,0.93,0.10129,7e-05,11.04128]
[1776545251107,38.88,75808.33,0.93,0.10133,7e-05,11.04409]
[1776545251826,38.88,75808.22,0.93,0.10129,7e-05,11.03957]
[1776545255797,38.88,75808.53,0.93,0.10132,7e-05,11.04253]
[1776545258370,38.88,75809.0,0.93,0.10136,7e-05,11.04533]
[1776545265497,38.89,75810.23,0.93,0.10148,7e-05,11.05538]
[1776545270070,38.89,75806.85,0.93,0.10125,7e-05,11.03632]
[1776545271763,38.89,75800.11,0.93,0.10076,7e-05,10.99636]
[1776545274528,38.89,75800.55,0.93,0.10079,7e-05,10.99862]
[1776545276189,38.89,75800.47,0.93,0.10078,7e-05,10.99779]
[1776545281299,38.89,75801.51,0.93,0.10085,7e-05,11.00354]
[1776545284215,38.89,75803.25,0.93,0.10098,7e-05,11.01401]
[1776545284238,38.89,75813.33,0.93,0.10171,7e-05,11.07401]
[1776545289390,38.89,75814.54,0.93,0.1018,7e-05,11.08103]
[1776545294699,38.89,75811.03,0.93,0.10154,7e-05,11.05972]
[1776545300742,38.89,75812.3,0.93,0.10163,7e-05,11.06694]
[1776545304858,38.89,75812.38,0.93,0.10163,7e-05,11.06722]
[1776545312499,38.89,75812.35,0.93,0.10163,7e-05,11.06698]
[1776545318869,38.89,75814.01,0.93,0.1017,7e-05,11.07171]
[1776545324911,38.89,75813.91,0.93,0.10169,7e-05,11.07064]
[1776545329353,38.89,75813.77,0.93,0.10168,7e-05,11.06965]
[1776545331190,38.88,75813.67,0.93,0.10167,7e-05,11.06882]
[1776545332504,38.88,75813.67,0.93,0.10166,7e-05,11.06866]
[1776545333550,38.88,75813.51,0.93,0.10165,7e-05,11.06763]
[1776545335141,38.88,75804.57,0.93,0.101,7e-05,11.01435]
[1776545341174,38.88,75801.78,0.93,0.1008,7e-05,10.99791]
[1776545341594,38.88,75801.78,0.93,0.1008,7e-05,10.99791]
[1776545342610,38.88,75802.22,0.93,0.10083,7e-05,11.00054]
[1776545348073,38.89,75809.43,0.93,0.10137,7e-05,11.04462]
[1776545353487,38.89,75810.72,0.93,0.10148,7e-05,11.05378]
[1776545359375,38.89,75810.57,0.93,0.10149,7e-05,11.05434]
[1776545365193,38.9,75810.0,0.93,0.10147,7e-05,11.05303]
[1776545369050,38.9,75817.95,0.93,0.10207,7e-05,11.10111]
[1776545369221,38.9,75817.61,0.93,0.10204,7e-05,11.09932]
[1776545370228,38.9,75830.65,0.93,0.10301,7e-05,11.17727]
[1776545371179,38.9,75830.65,0.93,0.10301,7e-05,11.17727]
[1776545371269,38.9,75831.36,0.93,0.10303,7e-05,11.17747]
[1776545372253,38.9,75831.36,0.93,0.10303,7e-05,11.17747]
[1776545373130,38.9,75831.36,0.93,0.10303,7e-05,11.17759]
[1776545373222,38.9,75831.36,0.93,0.10303,7e-05,11.17771]
[1776545378284,38.9,75829.4,0.93,0.10289,7e-05,11.16666]
[1776545383700,38.9,75825.38,0.93,0.10261,7e-05,11.14349]
[1776545389146,38.91,75821.11,0.93,0.10231,7e-05,11.11892]
[1776545394397,38.91,75821.29,0.93,0.10233,7e-05,11.12119]
[1776545399542,38.91,75824.74,0.93,0.1026,7e-05,11.14255]
[1776545399572,38.91,75828.98,0.93,0.10291,7e-05,11.16804]
[1776545400190,38.91,75828.98,0.93,0.10291,7e-05,11.16804]
[1776545400607,38.91,75828.98,0.93,0.10291,7e-05,11.16804]
[1776545400911,38.91,75833.15,0.93,0.10322,7e-05,11.19312]
[1776545401306,38.91,75833.15,0.93,0.10322,7e-05,11.19312]
[1776545401446,38.91,75833.15,0.93,0.10322,7e-05,11.19325]
[1776545402267,38.91,75833.15,0.93,0.10322,7e-05,11.19325]
[1776545402451,38.91,75836.46,0.93,0.10347,7e-05,11.21314]
[1776545402769,38.91,75836.46,0.93,0.10347,7e-05,11.21314]
[1776545403615,38.91,75836.46,0.93,0.10347,7e-05,11.21314]
[1776545403656,38.91,75836.05,0.93,0.10344,7e-05,11.21076]
[1776545410509,38.91,75839.76,0.93,0.10372,7e-05,11.23326]
[1776545415015,38.91,75832.9,0.93,0.10321,7e-05,11.19237]
[1776545415543,38.91,75832.65,0.93,0.1032,7e-05,11.19094]
[1776545420579,38.91,75829.81,0.93,0.10299,7e-05,11.17425]
[1776545425614,38.91,75829.49,0.93,0.10297,7e-05,11.17256]
[1776545430015,38.91,75828.87,0.93,0.10292,7e-05,11.16898]
[1776545430116,38.91,75828.77,0.93,0.10292,7e-05,11.16838]
[1776545435685,38.91,75829.06,0.93,0.10291,7e-05,11.16607]
[1776545441727,38.91,75828.49,0.93,0.10287,7e-05,11.16272]
[1776545446762,38.91,75826.8,0.93,0.10274,7e-05,11.15266]
[1776545448533,38.91,75826.8,0.93,0.10274,7e-05,11.15266]
[1776545448775,38.91,75826.76,0.93,0.10274,7e-05,11.15243]
[1776545454199,38.91,75826.17,0.93,0.1027,7e-05,11.1489]
[1776545459852,38.91,75825.07,0.93,0.10261,7e-05,11.14231]
[1776545464891,38.91,75825.74,0.93,0.10266,7e-05,11.14628]
[1776545469925,38.91,75825.31,0.93,0.10263,7e-05,11.14364]
[1776545472806,38.91,75825.31,0.93,0.10263,7e-05,11.14364]
[1776545472896,38.91,75825.54,0.93,0.10265,7e-05,11.14496]
[1776545474836,38.91,75825.54,0.93,0.10265,7e-05,11.14492]
[1776545474961,38.91,75825.54,0.93,0.10265,7e-05,11.14492]
[1776545476861,38.91,75825.54,0.93,0.10265,7e-05,11.14492]
[1776545476872,38.91,75825.54,0.93,0.10265,7e-05,11.14492]
[1776545476975,38.91,75825.82,0.93,0.10267,7e-05,11.14654]
[1776545480923,38.91,75826.75,0.93,0.10273,7e-05,11.15203]
[1776545481003,38.91,75826.75,0.93,0.10273,7e-05,11.15196]
[1776545484810,38.91,75826.51,0.93,0.10271,7e-05,11.15049]
[1776545484881,38.91,75826.89,0.93,0.10274,7e-05,11.15263]
[1776545485035,38.91,75826.89,0.93,0.10274,7e-05,11.15263]
[1776545487238,38.91,75829.41,0.93,0.10293,7e-05,11.16764]
[1776545488187,38.91,75833.44,0.93,0.10322,7e-05,11.19158]
[1776545488262,38.91,75835.52,0.93,0.10338,7e-05,11.20401]
[1776545494480,38.91,75839.1,0.93,0.1036,7e-05,11.22041]
[1776545500135,38.91,75837.69,0.93,0.10349,7e-05,11.21144]
[1776545505224,38.91,75836.32,0.93,0.10338,7e-05,11.20281]
[1776545511212,38.91,75833.16,0.93,0.10314,7e-05,11.18352]
[1776545520276,38.91,75834.59,0.93,0.10324,7e-05,11.19156]
[1776545525312,38.91,75831.69,0.93,0.10302,7e-05,11.17396]
[1776545527745,38.91,75829.36,0.93,0.10285,7e-05,11.16003]
[1776545527795,38.91,75823.23,0.93,0.1024,7e-05,11.12343]
[1776545532835,38.91,75815.76,0.93,0.10185,7e-05,11.07918]
[1776545535358,38.91,75814.95,0.93,0.1018,7e-05,11.07472]
[1776545536664,38.91,75813.14,0.93,0.10167,7e-05,11.06407]
[1776545543638,38.91,75813.96,0.93,0.10174,7e-05,11.06988]
[1776545551493,38.91,75814.39,0.93,0.10176,7e-05,11.07003]
[1776545556528,38.92,75814.17,0.93,0.10175,7e-05,11.06967]
[1776545561564,38.92,75813.78,0.93,0.10174,7e-05,11.06839]
[1776545567606,38.92,75806.6,0.93,0.10123,7e-05,11.02719]
[1776545572640,38.92,75807.73,0.93,0.10133,7e-05,11.0353]
[1776545577680,38.93,75808.25,0.93,0.10139,7e-05,11.03978]
[1776545582710,38.93,75815.55,0.93,0.10194,7e-05,11.08439]
[1776545587746,38.93,75816.57,0.93,0.10203,7e-05,11.09156]
[1776545592781,38.93,75816.33,0.93,0.10202,7e-05,11.09121]
[1776545597817,38.94,75810.05,0.93,0.10158,7e-05,11.05496]
[1776545602851,38.94,75809.52,0.93,0.10156,7e-05,11.05317]
[1776545603857,38.94,75795.8,0.93,0.10056,7e-05,10.97179]
[1776545611914,38.94,75798.79,0.93,0.10074,7e-05,10.98503]
[1776545616950,38.94,75806.77,0.93,0.10131,7e-05,11.03197]
[1776545621984,38.94,75808.68,0.93,0.10147,7e-05,11.0449]
[1776545624257,38.94,75810.77,0.93,0.10163,7e-05,11.05792]
[1776545629299,38.94,75813.04,0.93,0.1018,7e-05,11.07172]
[1776545634326,38.94,75813.29,0.93,0.10182,7e-05,11.07278]
[1776545639439,38.94,75811.05,0.93,0.10165,7e-05,11.05897]
[1776545644578,38.94,75810.81,0.93,0.10162,7e-05,11.05711]
[1776545649647,38.94,75807.66,0.93,0.10139,7e-05,11.03795]
[1776545654707,38.94,75806.79,0.93,0.10132,7e-05,11.03244]
[1776545659728,38.94,75803.02,0.93,0.10104,7e-05,11.00983]
[1776545664778,38.94,75802.82,0.93,0.10102,7e-05,11.00853]
[1776545669790,38.94,75803.53,0.93,0.10107,7e-05,11.01265]
[1776545674813,38.94,75805.24,0.93,0.10117,7e-05,11.01853]
[1776545679913,38.94,75805.26,0.93,0.10117,7e-05,11.01852]
[1776545684998,38.94,75806.96,0.93,0.10129,7e-05,11.02847]
[1776545690023,38.94,75806.07,0.93,0.10122,7e-05,11.02299]
[1776545694866,38.94,75823.42,0.93,0.10249,7e-05,11.12614]
[1776545699950,38.93,75825.48,0.93,0.10263,7e-05,11.1377]
[1776545704973,38.93,75825.66,0.93,0.10263,7e-05,11.13774]
[1776545705019,38.93,75815.17,0.93,0.10186,7e-05,11.07503]
[1776545710052,38.93,75814.03,0.93,0.10177,7e-05,11.06782]
[1776545711609,38.93,75813.75,0.93,0.10175,7e-05,11.06596]
[1776545711659,38.93,75813.75,0.93,0.10175,7e-05,11.06596]
[1776545711983,38.93,75784.51,0.93,0.09962,7e-05,10.89254]
[1776545713842,38.93,75784.51,0.93,0.09962,7e-05,10.89254]
[1776545719368,38.93,75777.57,0.93,0.09913,7e-05,10.85256]
[1776545719973,38.93,75769.8,0.93,0.09857,7e-05,10.80622]
[1776545725056,38.93,75770.32,0.93,0.09859,7e-05,10.80758]
[1776545727160,38.93,75768.89,0.93,0.09848,7e-05,10.79896]
[1776545727906,38.93,75769.56,0.93,0.09853,7e-05,10.80284]
[1776545733103,38.93,75768.25,0.93,0.0984,7e-05,10.79066]
[1776545738145,38.93,75765.36,0.93,0.09819,7e-05,10.77334]
[1776545743359,38.93,75764.95,0.93,0.09816,7e-05,10.77076]
[1776545748461,38.93,75762.75,0.93,0.098,7e-05,10.75768]
[1776545753691,38.93,75761.48,0.93,0.09791,7e-05,10.75015]
[1776545758718,38.93,75760.92,0.93,0.09786,7e-05,10.74678]
[1776545763910,38.92,75757.97,0.93,0.09765,7e-05,10.72929]
[1776545769017,38.92,75755.38,0.93,0.09747,7e-05,10.71398]
[1776545774194,38.92,75754.11,0.93,0.09738,7e-05,10.70651]
[1776545779292,38.92,75751.89,0.93,0.09722,7e-05,10.69351]
[1776545784294,38.92,75750.52,0.93,0.09712,7e-05,10.68555]
[1776545789390,38.93,75748.6,0.93,0.09699,7e-05,10.67445]
[1776545794515,38.93,75745.74,0.93,0.09676,7e-05,10.65384]
[1776545796190,38.93,75734.41,0.93,0.09595,7e-05,10.58722]
[1776545800657,38.92,75738.12,0.93,0.0962,7e-05,10.60769]
[1776545800882,38.92,75738.12,0.93,0.0962,7e-05,10.60769]
[1776545802754,38.92,75738.12,0.93,0.0962,7e-05,10.60769]
[1776545802779,38.92,75738.12,0.93,0.0962,7e-05,10.60769]
[1776545802856,38.92,75738.65,0.93,0.09623,7e-05,10.61038]
[1776545804774,38.92,75738.23,0.93,0.0962,7e-05,10.60772]
[1776545805152,38.92,75738.12,0.93,0.09619,7e-05,10.60668]
[1776545810237,38.92,75736.03,0.93,0.09603,7e-05,10.59354]
[1776545810725,38.92,75736.03,0.93,0.09603,7e-05,10.59354]
[1776545810770,38.92,75736.03,0.93,0.09603,7e-05,10.59354]
[1776545810891,38.92,75736.03,0.93,0.09603,7e-05,10.59354]
[1776545811063,38.92,75736.07,0.93,0.09603,7e-05,10.5936]
[1776545816113,38.92,75736.07,0.93,0.09602,7e-05,10.59291]
[1776545821231,38.91,75738.9,0.93,0.09621,7e-05,10.60845]
[1776545826255,38.91,75742.89,0.93,0.09648,7e-05,10.63094]
[1776545831320,38.91,75743.69,0.93,0.09652,7e-05,10.63471]
[1776545836415,38.91,75746.51,0.93,0.09671,7e-05,10.65031]
[1776545841542,38.91,75745.79,0.93,0.09665,7e-05,10.64511]
[1776545846614,38.91,75745.69,0.93,0.09663,7e-05,10.64367]
[1776545851666,38.9,75746.01,0.93,0.09661,7e-05,10.64058]
[1776545856685,38.9,75746.82,0.93,0.09666,7e-05,10.6445]
[1776545861809,38.9,75748.11,0.93,0.09674,7e-05,10.65124]
[1776545866843,38.9,75748.79,0.93,0.09678,7e-05,10.65437]
[1776545871916,38.9,75750.36,0.93,0.09688,7e-05,10.66273]
[1776545876944,38.89,75751.41,0.93,0.09694,7e-05,10.66795]
[1776545881969,38.89,75750.43,0.93,0.09686,7e-05,10.66129]
[1776545887000,38.89,75750.74,0.93,0.09687,7e-05,10.66224]
[1776545892052,38.89,75752.67,0.93,0.097,7e-05,10.67271]
[1776545897074,38.89,75753.5,0.93,0.09705,7e-05,10.67665]
[1776545902083,38.88,75753.94,0.93,0.09707,7e-05,10.67833]
[1776545907107,38.88,75757.23,0.93,0.09729,7e-05,10.69675]
[1776545912176,38.88,75758.65,0.93,0.09734,7e-05,10.69997]
[1776545917269,38.88,75759.76,0.93,0.09741,7e-05,10.70541]
[1776545922271,38.88,75763.83,0.93,0.09768,7e-05,10.7281]
[1776545927280,38.87,75762.63,0.93,0.09758,7e-05,10.71964]
[1776545932284,38.87,75763.29,0.93,0.09761,7e-05,10.72207]
[1776545937347,38.87,75761.62,0.93,0.09747,7e-05,10.71047]
[1776545942402,38.86,75761.04,0.93,0.09741,7e-05,10.70559]
[1776545947499,38.86,75765.29,0.93,0.09769,7e-05,10.72911]
[1776545952596,38.86,75767.73,0.93,0.09785,7e-05,10.74167]
[1776545957741,38.85,75769.08,0.93,0.09792,7e-05,10.74772]
[1776545962776,38.85,75769.08,0.93,0.09789,7e-05,10.74581]
[1776545967967,38.84,75769.72,0.93,0.09792,7e-05,10.74764]
[1776545973248,38.84,75772.91,0.93,0.09809,7e-05,10.76074]
[1776545978439,38.83,75773.74,0.93,0.09812,7e-05,10.76289]
[1776545981773,38.83,75773.74,0.93,0.0981,7e-05,10.76173]
[1776545982323,38.83,75773.74,0.93,0.0981,7e-05,10.76134]
[1776545987353,38.83,75774.26,0.93,0.09811,7e-05,10.76252]
[1776545989271,38.83,75755.5,0.93,0.09677,7e-05,10.65144]
[1776545992648,38.82,75757.32,0.93,0.09689,7e-05,10.66141]
[1776545992708,38.82,75757.32,0.93,0.09689,7e-05,10.66141]
[1776545996012,38.82,75755.15,0.93,0.09673,7e-05,10.64821]
[1776545996085,38.82,75754.93,0.93,0.09671,7e-05,10.64669]
[1776546002364,38.82,75754.25,0.93,0.09665,7e-05,10.64161]
[1776546012754,38.82,75753.89,0.93,0.0966,7e-05,10.63742]
[1776546017791,38.81,75761.05,0.93,0.09709,7e-05,10.67857]
[1776546022826,38.81,75762.26,0.93,0.09716,7e-05,10.68449]
[1776546028870,38.81,75757.94,0.93,0.09684,7e-05,10.65763]
[1776546034911,38.81,75756.72,0.93,0.0967,7e-05,10.64495]
[1776546039947,38.8,75754.88,0.93,0.09656,7e-05,10.63301]
[1776546044982,38.8,75756.51,0.93,0.09666,7e-05,10.64125]
[1776546050024,38.8,75754.3,0.93,0.09648,7e-05,10.62688]
[1776546055074,38.79,75763.22,0.93,0.0971,7e-05,10.67778]
[1776546060089,38.79,75763.91,0.93,0.09713,7e-05,10.68015]
[1776546065124,38.79,75766.3,0.93,0.09728,7e-05,10.69251]
[1776546068317,38.78,75776.2,0.93,0.09796,7e-05,10.74944]
[1776546074185,38.78,75779.19,0.93,0.09815,7e-05,10.76495]
[1776546081235,38.77,75789.02,0.93,0.09882,7e-05,10.81958]
[1776546086660,38.77,75790.99,0.93,0.09892,7e-05,10.82825]
[1776546092311,38.76,75787.37,0.93,0.0986,7e-05,10.80033]
[1776546097536,38.76,75794.82,0.93,0.09912,7e-05,10.84323]
[1776546103389,38.76,75798.27,0.93,0.09936,7e-05,10.86287]
[1776546109430,38.76,75798.42,0.93,0.09936,7e-05,10.86303]
[1776546114465,38.75,75805.11,0.93,0.09984,7e-05,10.90204]
[1776546117486,38.75,75816.67,0.93,0.10067,7e-05,10.97022]
[1776546120041,38.75,75820.09,0.93,0.10092,7e-05,10.99006]
[1776546120052,38.75,75820.09,0.93,0.10092,7e-05,10.99006]
[1776546120509,38.75,75819.56,0.93,0.10087,7e-05,10.98663]
[1776546125799,38.75,75816.39,0.93,0.10063,7e-05,10.9665]
[1776546130926,38.75,75817.42,0.93,0.10069,7e-05,10.97144]
[1776546136041,38.74,75816.69,0.93,0.10062,7e-05,10.96591]
[1776546141067,38.74,75816.19,0.93,0.10057,7e-05,10.9618]
[1776546146113,38.74,75816.45,0.93,0.10057,7e-05,10.96225]
[1776546151392,38.74,75815.62,0.93,0.1005,7e-05,10.95622]
[1776546156420,38.73,75814.5,0.93,0.10037,7e-05,10.94441]
[1776546161478,38.73,75819.88,0.93,0.10076,7e-05,10.9757]
[1776546166506,38.73,75819.64,0.93,0.10074,7e-05,10.97448]
[1776546171963,38.73,75820.65,0.93,0.10081,7e-05,10.98044]
[1776546176983,38.73,75825.37,0.93,0.10116,7e-05,11.0084]
[1776546182195,38.73,75831.2,0.93,0.10158,7e-05,11.04271]
[1776546187338,38.73,75833.58,0.93,0.10175,7e-05,11.05642]
[1776546192386,38.73,75835.2,0.93,0.10186,7e-05,11.06546]
[1776546197502,38.73,75839.6,0.93,0.10218,7e-05,11.09117]
[1776546199034,38.73,75839.84,0.93,0.10219,7e-05,11.09237]
[1776546199543,38.73,75839.84,0.93,0.10219,7e-05,11.09225]
[1776546204547,38.73,75833.98,0.93,0.10175,7e-05,11.05664]
[1776546209587,38.72,75832.79,0.93,0.10166,7e-05,11.04934]
[1776546214670,38.72,75834.59,0.93,0.10176,7e-05,11.05586]
[1776546219757,38.72,75835.46,0.93,0.10182,7e-05,11.06094]
[1776546224816,38.72,75828.3,0.93,0.10129,7e-05,11.01804]
[1776546229907,38.72,75824.17,0.93,0.10099,7e-05,10.99363]
[1776546234954,38.72,75825.32,0.93,0.10108,7e-05,11.00055]
[1776546240060,38.73,75826.29,0.93,0.10115,7e-05,11.00674]
[1776546245127,38.73,75826.29,0.93,0.10116,7e-05,11.00714]
[1776546250213,38.73,75828.19,0.93,0.10131,7e-05,11.01896]
[1776546255231,38.73,75831.3,0.93,0.10154,7e-05,11.03802]
[1776546258626,38.73,75820.67,0.93,0.10076,7e-05,10.97495]
[1776546258720,38.73,75820.67,0.93,0.10076,7e-05,10.97495]
[1776546258768,38.73,75820.67,0.93,0.10076,7e-05,10.97495]
[1776546259634,38.73,75819.24,0.93,0.10066,7e-05,10.96633]
[1776546264672,38.73,75816.91,0.93,0.10048,7e-05,10.95203]
[1776546266756,38.73,75815.84,0.93,0.1004,7e-05,10.94548]
[1776546268621,38.73,75815.84,0.93,0.1004,7e-05,10.9453]
[1776546268711,38.73,75815.84,0.93,0.1004,7e-05,10.9453]
[1776546268776,38.73,75815.84,0.93,0.1004,7e-05,10.9453]
[1776546270798,38.73,75814.95,0.93,0.10033,7e-05,10.93991]
[1776546270860,38.73,75814.66,0.93,0.10031,7e-05,10.93818]
[1776546276515,38.73,75814.3,0.93,0.10025,7e-05,10.93189]
[1776546282795,38.73,75818.79,0.93,0.10058,7e-05,10.95834]
[1776546287830,38.73,75812.81,0.93,0.10014,7e-05,10.92259]
[1776546292865,38.73,75809.58,0.93,0.09991,7e-05,10.90343]
[1776546298907,38.73,75815.27,0.93,0.10032,7e-05,10.9376]
[1776546302936,38.73,75871.92,0.93,0.10452,8e-05,11.27691]
[1776546311252,38.72,75856.9,0.93,0.10335,7e-05,11.18268]
[1776546312370,38.72,75856.9,0.93,0.10335,7e-05,11.18268]
[1776546312385,38.72,75856.9,0.93,0.10335,7e-05,11.18268]
[1776546312663,38.72,75857.85,0.93,0.10341,7e-05,11.18748]
[1776546315729,38.72,75803.53,0.93,0.0994,7e-05,10.86227]
[1776546320821,38.72,75804.53,0.93,0.09948,7e-05,10.86917]
[1776546325967,38.72,75805.41,0.93,0.09956,7e-05,10.87541]
[1776546330982,38.72,75809.66,0.93,0.09988,7e-05,10.90145]
[1776546336115,38.72,75809.57,0.93,0.09985,7e-05,10.89744]
[1776546341159,38.72,75811.32,0.93,0.09998,7e-05,10.90843]
[1776546346218,38.73,75808.99,0.93,0.09982,7e-05,10.8951]
[1776546351221,38.73,75804.6,0.93,0.09951,7e-05,10.86966]
[1776546356256,38.73,75805.53,0.93,0.09959,7e-05,10.87591]
[1776546361336,38.73,75806.59,0.93,0.09967,7e-05,10.88293]
[1776546363851,38.73,75807.69,0.93,0.09976,7e-05,10.8899]
[1776546364724,38.73,75791.41,0.93,0.09858,7e-05,10.79325]
[1776546369757,38.73,75791.5,0.93,0.09859,7e-05,10.79434]
[1776546374758,38.73,75794.19,0.93,0.09879,7e-05,10.81092]
[1776546379847,38.73,75798.29,0.93,0.0991,7e-05,10.83591]
[1776546384929,38.74,75799.15,0.93,0.09917,7e-05,10.84149]
[1776546388612,38.74,75800.69,0.93,0.09928,7e-05,10.85089]
[1776546388701,38.74,75803.43,0.93,0.09948,7e-05,10.86725]
[1776546391792,38.74,75815.56,0.93,0.10034,7e-05,10.93576]
[1776546396825,38.74,75815.85,0.93,0.10037,7e-05,10.93809]
[1776546402007,38.74,75814.52,0.93,0.10028,7e-05,10.93078]
[1776546407039,38.74,75815.32,0.93,0.10034,7e-05,10.93618]
[1776546412111,38.74,75815.64,0.93,0.10038,7e-05,10.9387]
[1776546417169,38.74,75821.54,0.93,0.10081,7e-05,10.97428]
[1776546422181,38.74,75820.29,0.93,0.10072,7e-05,10.96709]
[1776546427194,38.74,75819.74,0.93,0.10069,7e-05,10.96402]
[1776546432284,38.74,75818.79,0.93,0.10062,7e-05,10.95866]
[1776546437376,38.75,75817.38,0.93,0.10052,7e-05,10.9505]
[1776546442388,38.75,75814.93,0.93,0.10035,7e-05,10.93615]
[1776546447394,38.75,75815.34,0.93,0.10038,7e-05,10.93888]
[1776546452413,38.75,75814.81,0.93,0.10031,7e-05,10.93184]
[1776546457473,38.75,75814.45,0.93,0.10029,7e-05,10.92999]
[1776546462527,38.75,75814.14,0.93,0.10027,7e-05,10.92841]
[1776546467550,38.75,75813.92,0.93,0.10026,7e-05,10.92737]
[1776546472559,38.75,75813.92,0.93,0.10026,7e-05,10.92764]
[1776546477604,38.75,75815.26,0.93,0.10036,7e-05,10.93576]
[1776546482666,38.75,75816.32,0.93,0.10044,7e-05,10.94229]
[1776546487772,38.75,75821.64,0.93,0.10083,7e-05,10.97388]
[1776546492797,38.75,75820.65,0.93,0.10075,7e-05,10.96792]
[1776546497806,38.75,75819.92,0.93,0.1007,7e-05,10.96358]
[1776546502854,38.75,75820.18,0.93,0.10072,7e-05,10.96517]
[1776546507892,38.75,75813.65,0.93,0.10025,7e-05,10.92648]
[1776546512953,38.75,75814.45,0.93,0.10028,7e-05,10.9275]
[1776546518056,38.75,75814.57,0.93,0.10029,7e-05,10.92855]
[1776546523176,38.75,75813.31,0.93,0.1002,7e-05,10.92143]
[1776546528203,38.75,75814.7,0.93,0.10031,7e-05,10.93007]
[1776546529836,38.75,75825.93,0.93,0.10113,7e-05,10.9971]
[1776546534931,38.75,75826.42,0.93,0.10117,7e-05,10.99991]
[1776546539980,38.75,75824.64,0.93,0.10103,7e-05,10.98915]
[1776546545017,38.75,75823.48,0.93,0.10095,7e-05,10.98216]
[1776546550077,38.75,75823.59,0.93,0.10095,7e-05,10.98271]
[1776546555092,38.75,75823.59,0.93,0.10095,7e-05,10.98259]
[1776546560215,38.75,75822.2,0.93,0.10085,7e-05,10.97418]
[1776546565815,38.75,75821.63,0.93,0.10081,7e-05,10.97066]
[1776546570821,38.75,75821.61,0.93,0.1008,7e-05,10.9704]
[1776546576025,38.75,75821.21,0.93,0.10074,7e-05,10.96371]
[1776546581079,38.75,75821.5,0.93,0.10076,7e-05,10.9653]
[1776546586163,38.75,75821.5,0.93,0.10076,7e-05,10.96517]
[1776546591274,38.75,75820.7,0.93,0.1007,7e-05,10.96027]
[1776546596313,38.75,75818.79,0.93,0.10056,7e-05,10.94878]
[1776546601420,38.75,75812.81,0.93,0.10012,7e-05,10.91334]
[1776546606500,38.75,75811.85,0.93,0.10005,7e-05,10.90773]
[1776546611559,38.75,75811.26,0.93,0.10001,7e-05,10.9044]
[1776546616580,38.75,75810.3,0.93,0.09994,7e-05,10.89884]
[1776546621642,38.75,75806.02,0.93,0.09963,7e-05,10.87366]
[1776546626676,38.75,75805.87,0.93,0.09963,7e-05,10.87301]
[1776546631727,38.75,75805.76,0.93,0.09959,7e-05,10.86854]
[1776546637032,38.75,75805.92,0.93,0.09961,7e-05,10.86979]
[1776546642139,38.75,75805.81,0.93,0.0996,7e-05,10.86944]
[1776546647179,38.76,75804.87,0.93,0.09954,7e-05,10.86412]
[1776546652180,38.76,75804.94,0.93,0.09954,7e-05,10.86479]
[1776546657219,38.76,75804.89,0.93,0.09954,7e-05,10.86474]
[1776546662262,38.76,75800.56,0.93,0.09923,7e-05,10.83942]
[1776546667592,38.76,75798.59,0.93,0.0991,7e-05,10.82825]
[1776546672632,38.76,75798.13,0.93,0.09907,7e-05,10.82607]
[1776546677688,38.76,75799.0,0.93,0.09914,7e-05,10.83162]
[1776546682719,38.76,75800.13,0.93,0.09923,7e-05,10.83887]
[1776546688028,38.76,75800.32,0.93,0.09925,7e-05,10.8404]
[1776546693036,38.76,75800.32,0.93,0.09922,7e-05,10.8367]
[1776546698219,38.76,75801.67,0.93,0.09932,7e-05,10.84514]
[1776546703367,38.76,75802.23,0.93,0.09937,7e-05,10.84894]
[1776546708388,38.77,75802.47,0.93,0.09939,7e-05,10.85066]
[1776546713409,38.77,75802.88,0.93,0.09943,7e-05,10.85352]
[1776546718413,38.77,75803.17,0.93,0.09945,7e-05,10.85558]
[1776546723416,38.77,75803.36,0.93,0.09947,7e-05,10.85704]
[1776546726706,38.77,75804.3,0.93,0.09954,7e-05,10.86281]
[1776546726805,38.77,75804.3,0.93,0.09954,7e-05,10.86281]
[1776546727100,38.77,75782.26,0.93,0.09795,7e-05,10.73227]
[1776546727407,38.77,75782.26,0.93,0.09795,7e-05,10.73227]
[1776546727435,38.77,75782.26,0.93,0.09795,7e-05,10.73227]
[1776546727908,38.77,75782.26,0.93,0.09795,7e-05,10.73224]
[1776546728518,38.77,75782.26,0.93,0.09795,7e-05,10.73224]
[1776546731315,38.77,75777.24,0.93,0.09758,7e-05,10.70234]
[1776546731381,38.77,75777.24,0.93,0.09758,7e-05,10.70234]
[1776546731940,38.77,75777.24,0.93,0.09758,7e-05,10.70227]
[1776546738865,38.77,75780.59,0.93,0.09782,7e-05,10.72174]
[1776546738984,38.77,75780.59,0.93,0.09783,7e-05,10.72263]
[1776546744313,38.77,75783.48,0.93,0.09806,7e-05,10.74104]
[1776546750064,38.77,75801.03,0.93,0.09933,7e-05,10.84542]
[1776546750621,38.77,75801.03,0.93,0.09933,7e-05,10.84542]
[1776546750634,38.77,75801.03,0.93,0.09933,7e-05,10.84542]
[1776546751068,38.77,75800.88,0.93,0.09928,7e-05,10.84024]
[1776546756104,38.77,75802.66,0.93,0.0994,7e-05,10.85012]
[1776546762144,38.77,75804.38,0.93,0.09952,7e-05,10.85963]
[1776546767180,38.77,75800.72,0.93,0.09925,7e-05,10.83741]
[1776546772215,38.77,75801.61,0.93,0.09931,7e-05,10.84233]
[1776546777251,38.77,75802.15,0.93,0.09934,7e-05,10.84518]
[1776546780365,38.77,75802.15,0.93,0.09934,7e-05,10.84518]
[1776546780797,38.77,75802.15,0.93,0.09934,7e-05,10.84518]
[1776546781134,38.77,75796.14,0.93,0.0989,7e-05,10.80935]
[1776546781284,38.77,75796.14,0.93,0.0989,7e-05,10.80935]
[1776546781464,38.77,75796.14,0.93,0.0989,7e-05,10.80935]
[1776546781772,38.77,75796.14,0.93,0.0989,7e-05,10.80935]
[1776546781792,38.77,75796.14,0.93,0.0989,7e-05,10.80935]
[1776546782134,38.77,75796.14,0.93,0.0989,7e-05,10.80935]
[1776546782168,38.77,75768.09,0.93,0.09688,7e-05,10.64311]
[1776546783294,38.77,75752.14,0.93,0.09575,7e-05,10.54935]
[1776546787054,38.77,75745.47,0.93,0.09528,7e-05,10.51034]
[1776546787063,38.77,75745.47,0.93,0.09528,7e-05,10.51034]
[1776546787137,38.77,75744.36,0.93,0.09521,7e-05,10.50395]
[1776546792143,38.77,75738.44,0.93,0.09479,7e-05,10.46962]
[1776546797204,38.77,75734.82,0.93,0.09455,7e-05,10.44897]
[1776546802232,38.77,75729.86,0.93,0.0942,7e-05,10.41973]
[1776546807298,38.77,75728.49,0.93,0.09409,7e-05,10.41112]
[1776546812414,38.77,75736.75,0.93,0.09464,7e-05,10.45517]
[1776546817460,38.77,75741.2,0.93,0.09495,7e-05,10.48116]
[1776546820345,38.76,75750.93,0.93,0.09563,7e-05,10.5379]
[1776546825584,38.76,75753.02,0.93,0.09577,7e-05,10.5495]
[1776546830750,38.76,75757.06,0.93,0.09605,7e-05,10.5723]
[1776546835770,38.76,75754.13,0.93,0.09583,7e-05,10.55419]
[1776546840825,38.76,75745.04,0.93,0.09518,7e-05,10.50018]
[1776546845854,38.76,75743.34,0.93,0.09505,7e-05,10.48978]
[1776546850997,38.76,75747.15,0.93,0.09531,7e-05,10.51146]
[1776546856104,38.75,75742.06,0.93,0.09495,7e-05,10.48115]
[1776546859051,38.75,75742.09,0.93,0.09495,7e-05,10.48105]
[1776546859136,38.75,75745.57,0.93,0.09519,7e-05,10.5013]
[1776546861936,38.75,75744.98,0.93,0.09515,7e-05,10.49759]
[1776546862007,38.75,75744.98,0.93,0.09515,7e-05,10.49759]
[1776546865146,38.75,75741.68,0.93,0.09491,7e-05,10.47804]
[1776546865200,38.75,75738.36,0.93,0.09467,7e-05,10.45844]
[1776546870252,38.75,75736.54,0.93,0.09454,7e-05,10.44754]
[1776546875252,38.75,75738.76,0.93,0.09466,7e-05,10.45603]
[1776546880283,38.75,75743.28,0.93,0.09498,7e-05,10.48213]
[1776546885327,38.75,75740.37,0.93,0.09476,7e-05,10.4644]
[1776546890349,38.75,75737.31,0.93,0.09454,7e-05,10.44609]
[1776546895411,38.75,75733.36,0.93,0.09426,7e-05,10.42258]
[1776546898389,38.75,75722.6,0.93,0.09351,7e-05,10.35982]
[1776546903644,38.75,75720.31,0.93,0.09336,7e-05,10.34685]
[1776546908715,38.75,75721.05,0.93,0.09341,7e-05,10.35158]
[1776546913279,38.75,75737.46,0.93,0.09456,7e-05,10.44777]
[1776546918333,38.75,75740.78,0.93,0.09479,7e-05,10.46693]
[1776546923407,38.75,75740.36,0.93,0.09476,7e-05,10.46405]
[1776546928453,38.75,75745.14,0.93,0.09509,7e-05,10.49159]
[1776546933540,38.75,75747.86,0.93,0.09524,7e-05,10.50276]
[1776546938626,38.74,75746.97,0.93,0.09517,7e-05,10.4969]
[1776546943659,38.74,75748.41,0.93,0.09526,7e-05,10.50471]
[1776546948677,38.74,75747.52,0.93,0.09519,7e-05,10.49892]
[1776546953707,38.74,75748.36,0.93,0.09525,7e-05,10.50335]
[1776546958721,38.74,75750.17,0.93,0.09537,7e-05,10.51347]
[1776546963738,38.74,75745.19,0.93,0.09501,7e-05,10.48394]
[1776546967461,38.74,75732.75,0.93,0.09414,7e-05,10.41122]
[1776546972865,38.74,75731.54,0.93,0.09406,7e-05,10.40452]
[1776546977876,38.74,75731.34,0.93,0.09405,7e-05,10.40372]
[1776546982877,38.74,75730.75,0.93,0.09402,7e-05,10.40071]
[1776546987908,38.74,75730.62,0.93,0.09401,7e-05,10.40042]
[1776546992911,38.74,75729.61,0.93,0.09392,7e-05,10.39091]
[1776546997924,38.75,75729.5,0.93,0.09392,7e-05,10.39089]
[1776547002955,38.75,75730.11,0.93,0.09397,7e-05,10.39506]
[1776547008003,38.75,75730.83,0.93,0.09402,7e-05,10.39985]
[1776547013524,38.75,75732.0,0.93,0.09411,7e-05,10.40726]
[1776547018530,38.75,75732.37,0.93,0.09415,7e-05,10.41009]
[1776547023582,38.75,75729.73,0.93,0.09397,7e-05,10.3953]
[1776547028594,38.75,75728.98,0.93,0.09393,7e-05,10.39161]
[1776547034307,38.75,75729.36,0.93,0.09396,7e-05,10.3945]
[1776547039315,38.76,75729.36,0.93,0.09397,7e-05,10.39516]
[1776547044429,38.76,75728.96,0.93,0.09395,7e-05,10.3936]
[1776547049462,38.76,75727.74,0.93,0.09387,7e-05,10.38701]
[1776547054467,38.76,75728.13,0.93,0.09388,7e-05,10.386]
[1776547059582,38.76,75729.83,0.93,0.094,7e-05,10.39654]
[1776547064630,38.76,75729.59,0.93,0.09399,7e-05,10.39575]
[1776547068500,38.76,75717.92,0.93,0.09319,7e-05,10.32816]
[1776547071047,38.76,75710.9,0.93,0.0927,7e-05,10.28742]
[1776547071133,38.76,75710.9,0.93,0.0927,7e-05,10.28742]
[1776547071312,38.76,75710.9,0.93,0.0927,7e-05,10.28742]
[1776547076350,38.76,75705.19,0.93,0.09231,7e-05,10.25485]
[1776547079143,38.77,75703.31,0.93,0.09219,7e-05,10.24416]
[1776547079370,38.77,75702.0,0.93,0.0921,7e-05,10.23668]
[1776547084405,38.77,75709.67,0.93,0.09263,7e-05,10.28146]
[1776547089440,38.77,75706.05,0.93,0.09238,7e-05,10.26061]
[1776547089822,38.77,75706.05,0.93,0.09238,7e-05,10.26061]
[1776547089843,38.77,75706.05,0.93,0.09238,7e-05,10.26061]
[1776547090501,38.77,75705.26,0.93,0.09233,7e-05,10.25605]
[1776547095631,38.77,75703.42,0.93,0.0922,7e-05,10.24543]
[1776547100643,38.77,75700.35,0.93,0.09199,7e-05,10.22764]
[1776547105767,38.77,75699.0,0.93,0.0919,7e-05,10.2198]
[1776547110612,38.77,75688.73,0.93,0.0912,7e-05,10.16043]
[1776547113785,38.77,75688.25,0.93,0.09113,7e-05,10.1538]
[1776547113793,38.77,75688.25,0.93,0.09113,7e-05,10.1538]
[1776547113962,38.77,75688.25,0.93,0.09113,7e-05,10.1538]
[1776547114064,38.77,75687.98,0.93,0.09111,7e-05,10.15224]
[1776547119663,38.77,75688.02,0.93,0.09112,7e-05,10.15294]
[1776547121937,38.77,75687.74,0.93,0.0911,7e-05,10.1514]
[1776547122038,38.77,75687.74,0.93,0.09111,7e-05,10.15148]
[1776547123084,38.77,75687.74,0.93,0.09111,7e-05,10.15148]
[1776547123097,38.77,75687.74,0.93,0.09111,7e-05,10.15148]
[1776547123485,38.77,75687.32,0.93,0.09108,7e-05,10.14921]
[1776547128507,38.77,75681.58,0.93,0.09069,7e-05,10.11616]
[1776547133629,38.77,75681.75,0.93,0.09071,7e-05,10.1176]
[1776547140539,38.77,75673.86,0.93,0.09019,7e-05,10.07344]
[1776547143826,38.77,75672.26,0.93,0.09009,7e-05,10.06492]
[1776547144233,38.77,75672.26,0.93,0.09009,7e-05,10.06492]
[1776547144278,38.77,75672.26,0.93,0.09009,7e-05,10.06492]
[1776547149333,38.78,75662.99,0.93,0.08948,7e-05,10.01309]
[1776547154333,38.78,75662.8,0.93,0.08948,7e-05,10.01358]
[1776547159388,38.78,75668.85,0.93,0.08991,7e-05,10.04991]
[1776547164421,38.79,75666.7,0.93,0.08978,7e-05,10.03905]
[1776547169447,38.79,75666.4,0.93,0.08978,7e-05,10.03888]
[1776547174459,38.79,75664.88,0.93,0.08967,7e-05,10.02774]
[1776547176934,38.8,75664.51,0.93,0.08965,7e-05,10.02662]
[1776547177514,38.8,75664.43,0.93,0.08965,7e-05,10.02631]
[1776547179049,38.8,75664.28,0.93,0.08964,7e-05,10.02561]
[1776547180087,38.8,75664.28,0.93,0.08964,7e-05,10.02576]
[1776547181390,38.8,75648.87,0.93,0.08861,7e-05,9.93769]
[1776547184112,38.8,75635.85,0.93,0.08775,7e-05,9.86403]
[1776547187109,38.8,75634.17,0.93,0.08765,7e-05,9.85488]
[1776547187620,38.8,75628.34,0.93,0.08727,7e-05,9.82218]
[1776547192623,38.8,75624.52,0.93,0.08703,7e-05,9.80153]
[1776547197685,38.81,75626.73,0.93,0.08721,7e-05,9.81746]
[1776547202784,38.82,75630.37,0.93,0.08749,7e-05,9.84121]
[1776547207782,38.82,75630.56,0.93,0.08754,7e-05,9.84534]
[1776547209424,38.82,75629.82,0.93,0.0875,7e-05,9.84173]
[1776547214437,38.83,75627.13,0.93,0.08735,7e-05,9.82886]
[1776547215577,38.83,75626.33,0.93,0.0873,7e-05,9.82492]
[1776547215596,38.83,75625.56,0.93,0.08726,7e-05,9.82137]
[1776547215822,38.83,75625.56,0.93,0.08726,7e-05,9.82137]
[1776547216345,38.83,75625.56,0.93,0.08726,7e-05,9.82137]
[1776547219693,38.83,75624.4,0.93,0.08719,7e-05,9.81544]
[1776547220434,38.83,75622.92,0.93,0.0871,7e-05,9.80726]
[1776547225449,38.84,75620.76,0.93,0.08697,7e-05,9.79616]
[1776547229433,38.84,75610.91,0.93,0.08633,7e-05,9.74141]
[1776547231386,38.84,75611.06,0.93,0.08635,7e-05,9.74258]
[1776547231459,38.84,75611.06,0.93,0.08635,7e-05,9.74258]
[1776547233884,38.84,75608.85,0.93,0.08618,7e-05,9.72706]
[1776547234470,38.84,75608.84,0.93,0.08619,7e-05,9.72734]
[1776547239505,38.85,75607.62,0.93,0.08613,7e-05,9.72248]
[1776547244540,38.85,75606.34,0.93,0.08607,7e-05,9.71696]
[1776547249576,38.85,75602.61,0.93,0.08584,7e-05,9.69767]
[1776547254609,38.86,75602.42,0.93,0.08585,7e-05,9.69845]
[1776547259645,38.86,75602.57,0.93,0.08588,7e-05,9.70111]
[1776547261291,38.86,75602.85,0.93,0.08591,7e-05,9.70304]
[1776547261539,38.86,75602.85,0.93,0.08591,7e-05,9.70304]
[1776547261662,38.86,75602.83,0.93,0.08591,7e-05,9.70293]
[1776547261856,38.86,75602.83,0.93,0.08591,7e-05,9.70293]
[1776547262664,38.86,75607.76,0.93,0.08624,7e-05,9.73144]
[1776547264321,38.86,75616.96,0.93,0.08684,7e-05,9.78373]
[1776547264412,38.86,75616.68,0.93,0.08682,7e-05,9.78214]
[1776547269714,38.87,75619.07,0.93,0.087,7e-05,9.797]
[1776547273745,38.87,75630.49,0.93,0.08776,7e-05,9.86289]
[1776547278780,38.87,75632.35,0.93,0.08791,7e-05,9.87538]
[1776547284925,38.88,75641.01,0.93,0.08852,7e-05,9.92723]
[1776547285728,38.88,75642.13,0.93,0.0886,7e-05,9.93445]
[1776547290825,38.88,75643.09,0.93,0.08869,7e-05,9.94199]
[1776547295948,38.89,75644.34,0.93,0.08877,7e-05,9.94714]
[1776547301000,38.89,75646.34,0.93,0.08892,7e-05,9.96059]
[1776547306146,38.9,75647.87,0.93,0.08905,7e-05,9.9713]
[1776547311322,38.9,75644.98,0.93,0.08888,7e-05,9.95645]
[1776547316358,38.9,75644.62,0.93,0.08888,7e-05,9.95687]
[1776547321453,38.91,75645.86,0.93,0.08899,7e-05,9.96595]
[1776547326512,38.91,75647.91,0.93,0.08915,7e-05,9.97957]
[1776547329577,38.92,75647.62,0.93,0.08914,7e-05,9.97905]
[1776547329600,38.92,75647.04,0.93,0.08911,7e-05,9.97612]
[1776547334611,38.92,75648.21,0.93,0.08921,7e-05,9.98431]
[1776547337726,38.92,75649.71,0.93,0.08932,7e-05,9.99398]
[1776547337776,38.92,75654.16,0.93,0.08962,7e-05,10.01974]
[1776547343233,38.93,75653.91,0.93,0.08963,7e-05,10.01994]
[1776547348267,38.93,75657.3,0.93,0.08987,7e-05,10.04092]
[1776547353308,38.93,75657.79,0.93,0.08989,7e-05,10.04118]
[1776547356134,38.93,75657.86,0.93,0.0899,7e-05,10.0422]
[1776547356324,38.93,75657.64,0.93,0.08989,7e-05,10.04126]
[1776547361359,38.94,75658.3,0.93,0.08996,7e-05,10.04664]
[1776547366395,38.94,75657.51,0.93,0.08992,7e-05,10.04372]
[1776547371550,38.94,75649.67,0.93,0.08941,7e-05,10.00026]
[1776547377471,38.95,75649.06,0.93,0.0894,7e-05,9.9995]
[1776547382799,38.95,75652.08,0.93,0.08963,7e-05,10.01895]
[1776547389556,38.96,75659.13,0.93,0.09013,7e-05,10.06118]
[1776547394591,38.96,75660.06,0.93,0.09021,7e-05,10.06788]
[1776547399625,38.96,75659.51,0.93,0.09019,7e-05,10.06633]
[1776547404661,38.97,75660.32,0.93,0.09026,7e-05,10.07229]
[1776547409695,38.97,75660.14,0.93,0.09027,7e-05,10.07256]
[1776547414732,38.97,75660.04,0.93,0.09024,7e-05,10.06923]
[1776547423078,38.98,75658.93,0.93,0.09019,7e-05,10.065]
[1776547428828,38.98,75653.43,0.93,0.08984,7e-05,10.03518]
[1776547433862,38.98,75651.95,0.93,0.08976,7e-05,10.02833]
[1776547434943,38.98,75652.04,0.93,0.08977,7e-05,10.02915]
[1776547435877,38.98,75651.74,0.93,0.08975,7e-05,10.02736]
[1776547436943,38.98,75657.45,0.93,0.09013,7e-05,10.05988]
[1776547437174,38.98,75657.45,0.93,0.09013,7e-05,10.05988]
[1776547437891,38.98,75658.17,0.93,0.09018,7e-05,10.06386]
[1776547443218,38.98,75660.57,0.93,0.09033,7e-05,10.07686]
[1776547448968,38.98,75659.82,0.93,0.09027,7e-05,10.07167]
[1776547454003,38.98,75660.03,0.93,0.09028,7e-05,10.07215]
[1776547459038,38.98,75659.83,0.93,0.09026,7e-05,10.07031]
[1776547464074,38.98,75664.5,0.93,0.09056,7e-05,10.09621]
[1776547469108,38.97,75662.87,0.93,0.09044,7e-05,10.08604]
[1776547476157,38.97,75662.36,0.93,0.09036,7e-05,10.078]
[1776547481199,38.97,75661.54,0.93,0.0903,7e-05,10.0726]
[1776547486229,38.97,75663.12,0.93,0.0904,7e-05,10.08094]
[1776547491263,38.97,75662.54,0.93,0.09035,7e-05,10.0769]
[1776547497306,38.97,75661.55,0.93,0.09027,7e-05,10.07043]
[1776547500190,38.97,75660.05,0.93,0.09017,7e-05,10.06161]
[1776547500340,38.96,75659.35,0.93,0.09012,7e-05,10.05748]
[1776547505361,38.96,75653.55,0.93,0.08972,7e-05,10.02391]
[1776547509797,38.96,75655.24,0.93,0.08984,7e-05,10.03334]
[1776547509804,38.96,75662.73,0.93,0.09034,7e-05,10.07593]
[1776547515431,38.96,75669.26,0.93,0.09077,7e-05,10.1124]
[1776547520466,38.96,75671.45,0.93,0.0909,7e-05,10.12402]
[1776547525502,38.96,75673.96,0.93,0.09106,7e-05,10.13749]
[1776547529529,38.96,75684.71,0.93,0.09178,7e-05,10.1984]
[1776547534566,38.95,75684.19,0.93,0.0917,7e-05,10.19008]
[1776547539600,38.95,75684.7,0.93,0.09172,7e-05,10.19158]
[1776547545644,38.95,75686.69,0.93,0.09184,7e-05,10.20181]
[1776547550676,38.94,75690.27,0.93,0.09206,7e-05,10.22071]
[1776547555711,38.94,75691.85,0.93,0.09215,7e-05,10.22785]
[1776547560746,38.93,75691.53,0.93,0.0921,7e-05,10.22402]
[1776547565781,38.93,75690.59,0.93,0.09201,7e-05,10.21664]
[1776547570816,38.93,75690.91,0.93,0.09201,7e-05,10.21616]
[1776547576022,38.92,75689.88,0.93,0.09192,7e-05,10.20867]
[1776547576062,38.92,75689.88,0.93,0.09192,7e-05,10.20867]
[1776547576067,38.92,75686.46,0.93,0.09168,7e-05,10.18861]
[1776547581081,38.92,75686.32,0.93,0.09165,7e-05,10.1864]
[1776547585195,38.92,75676.62,0.93,0.09098,7e-05,10.12934]
[1776547585208,38.92,75676.62,0.93,0.09098,7e-05,10.12934]
[1776547586032,38.92,75676.47,0.93,0.09097,7e-05,10.12861]
[1776547591073,38.92,75677.64,0.93,0.09106,7e-05,10.13592]
[1776547596080,38.92,75679.11,0.93,0.09113,7e-05,10.14109]
[1776547597729,38.92,75679.11,0.93,0.09114,7e-05,10.14143]
[1776547598013,38.92,75679.11,0.93,0.09114,7e-05,10.1416]
[1776547603047,38.92,75670.66,0.93,0.09058,7e-05,10.09434]
[1776547608082,38.93,75672.09,0.93,0.09069,7e-05,10.10384]
[1776547613117,38.93,75673.46,0.93,0.0908,7e-05,10.11297]
[1776547618152,38.93,75674.82,0.93,0.09091,7e-05,10.122]
[1776547623187,38.93,75675.6,0.93,0.09098,7e-05,10.12769]
[1776547626904,38.93,75674.72,0.93,0.09092,7e-05,10.12314]
[1776547626910,38.94,75674.81,0.93,0.09093,7e-05,10.1239]
[1776547628898,38.94,75674.81,0.93,0.09094,7e-05,10.12415]
[1776547628997,38.94,75684.83,0.93,0.09162,7e-05,10.18213]
[1776547634991,38.94,75685.13,0.93,0.09165,7e-05,10.18435]
[1776547635071,38.94,75683.42,0.93,0.09154,7e-05,10.17503]
[1776547637029,38.94,75683.42,0.93,0.09154,7e-05,10.17503]
[1776547637052,38.94,75684.05,0.93,0.09159,7e-05,10.17898]
[1776547642320,38.94,75684.86,0.93,0.09165,7e-05,10.18427]
[1776547644339,38.94,75683.33,0.93,0.09155,7e-05,10.17556]
[1776547644377,38.94,75682.56,0.93,0.09149,7e-05,10.17124]
[1776547649556,38.94,75683.19,0.93,0.09154,7e-05,10.17525]
[1776547655413,38.94,75693.82,0.93,0.09224,7e-05,10.23248]
[1776547660448,38.94,75693.36,0.93,0.0922,7e-05,10.22973]
[1776547667504,38.94,75692.66,0.93,0.09216,7e-05,10.22555]
[1776547674883,38.94,75691.5,0.93,0.09207,7e-05,10.21869]
[1776547680590,38.94,75691.63,0.93,0.09208,7e-05,10.21928]
[1776547685624,38.94,75691.12,0.93,0.09204,7e-05,10.21619]
[1776547690659,38.94,75690.49,0.93,0.092,7e-05,10.2124]
[1776547695694,38.94,75691.89,0.93,0.09209,7e-05,10.22027]
[1776547700730,38.94,75691.33,0.93,0.09205,7e-05,10.21684]
[1776547705766,38.94,75693.63,0.93,0.09221,7e-05,10.22991]
[1776547710800,38.94,75692.73,0.93,0.09214,7e-05,10.2244]
[1776547717848,38.94,75688.06,0.93,0.09179,7e-05,10.19321]
[1776547722884,38.94,75686.67,0.93,0.09169,7e-05,10.18516]
[1776547727924,38.94,75687.15,0.93,0.09172,7e-05,10.18789]
[1776547732955,38.94,75689.95,0.93,0.09191,7e-05,10.20392]
[1776547737990,38.94,75694.28,0.93,0.09221,7e-05,10.22856]
[1776547743025,38.94,75693.5,0.93,0.09215,7e-05,10.22371]
[1776547748061,38.94,75695.52,0.93,0.09228,7e-05,10.23496]
[1776547749238,38.93,75705.95,0.93,0.093,7e-05,10.2951]
[1776547755111,38.93,75711.22,0.93,0.09335,7e-05,10.32466]
[1776547761151,38.93,75713.81,0.93,0.09352,7e-05,10.3387]
[1776547766187,38.93,75718.4,0.93,0.09383,7e-05,10.36456]
[1776547772229,38.93,75720.92,0.93,0.09396,7e-05,10.3742]
[1776547777266,38.93,75723.49,0.93,0.09413,7e-05,10.38842]
[1776547782301,38.92,75720.11,0.93,0.09389,7e-05,10.36827]
[1776547788343,38.92,75722.14,0.93,0.09402,7e-05,10.3794]
[1776547794433,38.92,75724.5,0.93,0.09418,7e-05,10.39289]
[1776547795569,38.92,75724.5,0.93,0.09418,7e-05,10.39238]
[1776547796143,38.92,75744.32,0.93,0.09556,7e-05,10.50737]
[1776547797273,38.92,75758.68,0.93,0.09656,7e-05,10.59014]
[1776547797851,38.92,75758.68,0.93,0.09656,7e-05,10.59014]
[1776547797891,38.92,75758.68,0.93,0.09656,7e-05,10.59014]
[1776547797909,38.92,75761.34,0.93,0.09675,7e-05,10.60574]
[1776547800572,38.92,75761.34,0.93,0.09673,7e-05,10.60435]
[1776547800647,38.92,75761.34,0.93,0.09673,7e-05,10.60435]
[1776547800708,38.91,75760.85,0.93,0.09669,7e-05,10.60078]
[1776547806887,38.91,75756.44,0.93,0.09634,7e-05,10.57165]
[1776547808125,38.9,75752.68,0.93,0.09606,7e-05,10.54867]
[1776547808219,38.9,75753.35,0.93,0.0961,7e-05,10.55226]
[1776547813522,38.9,75748.34,0.93,0.09573,7e-05,10.52139]
[1776547818556,38.9,75745.45,0.93,0.09551,7e-05,10.50302]
[1776547823591,38.89,75743.05,0.93,0.09532,7e-05,10.48753]
[1776547830980,38.89,75740.34,0.93,0.0951,7e-05,10.46962]
[1776547836678,38.89,75740.34,0.93,0.09505,7e-05,10.46371]
[1776547841718,38.88,75740.33,0.93,0.09502,7e-05,10.46159]
[1776547846759,38.88,75740.82,0.93,0.09502,7e-05,10.46155]
[1776547852820,38.87,75739.15,0.93,0.09488,7e-05,10.44959]
[1776547857924,38.87,75738.46,0.93,0.0948,7e-05,10.44367]
[1776547862954,38.86,75734.01,0.93,0.09447,7e-05,10.41602]
[1776547871265,38.86,75733.23,0.93,0.0944,7e-05,10.40984]
[1776547877045,38.86,75733.23,0.93,0.09439,7e-05,10.40895]
[1776547885108,38.85,75733.21,0.93,0.09436,7e-05,10.40729]
[1776547890141,38.85,75734.48,0.93,0.09444,7e-05,10.41366]
[1776547900209,38.85,75735.44,0.93,0.09445,7e-05,10.41282]
[1776547907258,38.84,75735.01,0.93,0.0944,7e-05,10.40884]
[1776547912293,38.84,75739.3,0.93,0.09469,7e-05,10.43277]
[1776547917328,38.84,75740.97,0.93,0.09477,7e-05,10.44014]
[1776547922363,38.83,75743.46,0.93,0.09491,7e-05,10.45159]
[1776547927398,38.83,75741.51,0.93,0.09475,7e-05,10.43794]
[1776547932435,38.82,75740.22,0.93,0.09464,7e-05,10.42932]
[1776547937468,38.82,75738.72,0.93,0.09452,7e-05,10.4195]
[1776547942503,38.82,75738.1,0.93,0.09447,7e-05,10.41482]
[1776547947541,38.82,75736.75,0.93,0.09436,7e-05,10.4059]
[1776547958612,38.81,75735.61,0.93,0.09422,7e-05,10.39296]
[1776547963612,38.81,75735.44,0.93,0.0942,7e-05,10.39137]
[1776547968682,38.81,75735.44,0.93,0.09419,7e-05,10.38999]
[1776547974594,38.81,75735.31,0.93,0.09417,7e-05,10.38864]
[1776547979763,38.8,75735.04,0.93,0.09413,7e-05,10.3855]
[1776547985805,38.8,75735.3,0.93,0.09414,7e-05,10.38591]
[1776547991100,38.8,75735.38,0.93,0.09413,7e-05,10.38565]
[1776547996882,38.8,75735.35,0.93,0.09411,7e-05,10.38423]
[1776548003934,38.8,75735.32,0.93,0.0941,7e-05,10.38302]
[1776548009096,38.79,75735.19,0.93,0.09408,7e-05,10.38141]
[1776548014136,38.79,75734.81,0.93,0.09401,7e-05,10.37423]
[1776548021310,38.79,75733.63,0.93,0.09391,7e-05,10.36597]
[1776548027099,38.79,75733.31,0.93,0.09388,7e-05,10.36335]
[1776548032134,38.79,75729.15,0.93,0.09358,7e-05,10.33854]
[1776548037167,38.78,75725.22,0.93,0.0933,7e-05,10.31532]
[1776548043218,38.78,75726.12,0.93,0.09336,7e-05,10.3201]
[1776548048254,38.78,75727.79,0.93,0.09347,7e-05,10.32954]
[1776548055308,38.78,75729.06,0.93,0.09355,7e-05,10.33627]
[1776548061595,38.78,75730.46,0.93,0.09365,7e-05,10.34394]
[1776548068400,38.78,75730.99,0.93,0.09368,7e-05,10.34646]
[1776548074441,38.78,75729.79,0.93,0.09355,7e-05,10.33491]
[1776548081737,38.78,75728.02,0.93,0.09343,7e-05,10.32415]
[1776548088962,38.78,75728.02,0.93,0.09342,7e-05,10.32389]
[1776548096595,38.78,75725.91,0.93,0.09327,7e-05,10.31097]
[1776548102638,38.78,75724.97,0.93,0.0932,7e-05,10.30518]
[1776548107672,38.77,75723.78,0.93,0.09311,7e-05,10.29802]
[1776548112707,38.77,75727.19,0.93,0.09335,7e-05,10.31752]
[1776548117742,38.77,75727.81,0.93,0.09339,7e-05,10.32085]
[1776548128819,38.77,75728.31,0.93,0.09341,7e-05,10.32316]
[1776548132085,38.77,75719.28,0.93,0.09275,7e-05,10.26656]
[1776548137882,38.77,75717.31,0.93,0.09262,7e-05,10.25517]
[1776548142918,38.77,75716.09,0.93,0.09253,7e-05,10.2481]
[1776548147953,38.77,75714.16,0.93,0.0924,7e-05,10.23688]
[1776548152988,38.77,75713.77,0.93,0.09237,7e-05,10.23457]
[1776548158024,38.77,75713.28,0.93,0.09234,7e-05,10.23166]
[1776548167089,38.77,75711.24,0.93,0.0922,7e-05,10.21971]
[1776548172369,38.77,75714.03,0.93,0.09239,7e-05,10.23576]
[1776548177790,38.77,75716.01,0.93,0.09252,7e-05,10.24714]
[1776548186223,38.76,75715.99,0.93,0.09248,7e-05,10.24344]
[1776548191258,38.76,75708.58,0.93,0.09191,7e-05,10.19456]
[1776548202582,38.75,75704.69,0.93,0.09159,7e-05,10.16797]
[1776548210390,38.75,75699.36,0.93,0.09121,7e-05,10.13524]
[1776548217439,38.74,75696.87,0.93,0.09101,7e-05,10.11854]
[1776548222722,38.74,75695.64,0.93,0.0909,7e-05,10.10978]
[1776548228573,38.74,75693.66,0.93,0.09075,7e-05,10.09673]
[1776548230779,38.73,75693.92,0.93,0.09076,7e-05,10.09797]
[1776548231594,38.73,75693.63,0.93,0.09074,7e-05,10.09577]
[1776548236745,38.73,75684.41,0.93,0.0901,7e-05,10.04177]
[1776548240796,38.73,75684.85,0.93,0.09012,7e-05,10.04356]
[1776548245016,38.73,75684.19,0.93,0.09007,7e-05,10.03956]
[1776548245796,38.73,75684.23,0.93,0.09008,7e-05,10.03999]
[1776548251141,38.73,75684.95,0.93,0.09014,7e-05,10.0451]
[1776548256150,38.73,75684.69,0.93,0.0901,7e-05,10.0405]
[1776548261205,38.74,75685.1,0.93,0.09014,7e-05,10.04382]
[1776548266224,38.74,75684.8,0.93,0.09013,7e-05,10.04304]
[1776548271307,38.74,75685.49,0.93,0.09019,7e-05,10.04792]
[1776548276386,38.74,75685.75,0.93,0.09022,7e-05,10.0503]
[1776548277918,38.74,75697.51,0.93,0.09102,7e-05,10.1183]
[1776548279692,38.74,75698.19,0.93,0.09106,7e-05,10.12193]
[1776548279931,38.74,75699.26,0.93,0.09113,7e-05,10.1278]
[1776548281126,38.74,75700.19,0.93,0.09119,7e-05,10.13287]
[1776548281188,38.74,75700.19,0.93,0.09119,7e-05,10.13287]
[1776548281206,38.74,75700.19,0.93,0.09119,7e-05,10.13287]
[1776548281745,38.74,75700.19,0.93,0.09119,7e-05,10.13287]
[1776548281946,38.74,75700.18,0.93,0.09119,7e-05,10.1325]
[1776548282953,38.74,75689.64,0.93,0.09047,7e-05,10.07168]
[1776548284296,38.74,75685.74,0.93,0.0902,7e-05,10.04883]
[1776548284313,38.74,75685.74,0.93,0.0902,7e-05,10.04883]
[1776548284972,38.74,75685.63,0.93,0.09019,7e-05,10.04802]
[1776548290002,38.74,75688.28,0.93,0.09036,7e-05,10.06245]
[1776548297054,38.74,75689.17,0.93,0.09043,7e-05,10.06814]
[1776548299797,38.74,75689.17,0.93,0.09043,7e-05,10.06814]
[1776548299871,38.74,75689.0,0.93,0.09042,7e-05,10.06769]
[1776548304993,38.74,75684.15,0.93,0.0901,7e-05,10.04058]
[1776548310021,38.74,75684.51,0.93,0.09014,7e-05,10.04386]
[1776548311471,38.74,75678.17,0.93,0.08971,7e-05,10.00765]
[1776548311874,38.74,75676.22,0.93,0.08955,7e-05,9.99228]
[1776548312248,38.74,75676.22,0.93,0.08955,7e-05,9.99228]
[1776548312407,38.74,75676.22,0.93,0.08955,7e-05,9.99228]
[1776548312473,38.74,75674.79,0.93,0.08945,7e-05,9.98407]
[1776548316272,38.74,75674.01,0.93,0.0894,7e-05,9.97936]
[1776548316332,38.74,75674.01,0.93,0.0894,7e-05,9.97936]
[1776548316371,38.74,75674.76,0.93,0.08945,7e-05,9.9836]
[1776548318444,38.74,75674.76,0.93,0.08945,7e-05,9.98353]
[1776548318989,38.74,75675.59,0.93,0.0895,7e-05,9.98816]
[1776548324025,38.74,75677.64,0.93,0.08963,7e-05,9.99961]
[1776548329060,38.74,75678.86,0.93,0.08971,7e-05,10.00635]
[1776548334088,38.74,75679.22,0.93,0.08974,7e-05,10.00825]
[1776548339125,38.74,75679.69,0.93,0.08977,7e-05,10.01089]
[1776548344173,38.74,75680.09,0.93,0.08979,7e-05,10.01317]
[1776548349325,38.74,75684.6,0.93,0.0901,7e-05,10.03894]
[1776548350884,38.74,75686.18,0.93,0.0902,7e-05,10.04791]
[1776548351010,38.74,75689.54,0.93,0.09043,7e-05,10.06716]
[1776548356465,38.74,75699.64,0.93,0.09112,7e-05,10.12548]
[1776548361502,38.74,75699.22,0.93,0.0911,7e-05,10.12394]
[1776548366540,38.74,75696.77,0.93,0.09095,7e-05,10.11069]
[1776548371574,38.75,75695.82,0.93,0.09086,7e-05,10.10186]
[1776548378625,38.75,75694.87,0.93,0.09081,7e-05,10.09788]
[1776548383847,38.75,75693.47,0.93,0.09073,7e-05,10.09093]
[1776548389700,38.75,75691.94,0.93,0.09064,7e-05,10.08304]
[1776548394734,38.76,75692.02,0.93,0.09065,7e-05,10.08444]
[1776548400777,38.76,75691.33,0.93,0.09062,7e-05,10.08176]
[1776548405812,38.76,75690.65,0.93,0.09058,7e-05,10.07855]
[1776548410847,38.76,75690.46,0.93,0.09059,7e-05,10.07856]
[1776548415888,38.76,75690.52,0.93,0.0906,7e-05,10.0798]
[1776548420924,38.77,75691.26,0.93,0.09066,7e-05,10.08474]
[1776548425958,38.77,75692.02,0.93,0.09072,7e-05,10.0901]
[1776548430993,38.77,75691.64,0.93,0.09071,7e-05,10.0887]
[1776548436028,38.77,75691.43,0.93,0.09067,7e-05,10.08424]
[1776548441062,38.77,75690.93,0.93,0.09064,7e-05,10.08202]
[1776548447105,38.77,75690.92,0.93,0.09065,7e-05,10.08295]
[1776548452140,38.78,75691.49,0.93,0.09071,7e-05,10.08719]
[1776548457175,38.78,75690.53,0.93,0.09065,7e-05,10.08232]
[1776548463218,38.78,75690.17,0.93,0.09064,7e-05,10.08141]
[1776548468252,38.78,75689.8,0.93,0.09062,7e-05,10.08011]
[1776548473511,38.78,75689.85,0.93,0.09063,7e-05,10.08106]
[1776548479334,38.79,75685.59,0.93,0.09036,7e-05,10.05768]
[1776548484558,38.79,75686.18,0.93,0.09041,7e-05,10.06205]
[1776548491418,38.79,75686.76,0.93,0.09043,7e-05,10.06263]
[1776548499475,38.79,75687.37,0.93,0.09049,7e-05,10.06762]
[1776548504699,38.8,75677.67,0.93,0.08985,7e-05,10.01331]
[1776548514768,38.8,75678.1,0.93,0.08991,7e-05,10.0184]
[1776548523643,38.81,75679.23,0.93,0.09002,7e-05,10.02713]
[1776548524315,38.81,75679.23,0.93,0.09002,7e-05,10.02713]
[1776548524840,38.81,75688.39,0.93,0.09064,7e-05,10.08004]
[1776548530526,38.81,75693.48,0.93,0.091,7e-05,10.11015]
[1776548537744,38.81,75697.92,0.93,0.09131,7e-05,10.13645]
[1776548538358,38.81,75697.92,0.93,0.09131,7e-05,10.13645]
[1776548538751,38.81,75697.18,0.93,0.09126,7e-05,10.13218]
[1776548543787,38.81,75694.7,0.93,0.0911,7e-05,10.11843]
[1776548548821,38.81,75694.52,0.93,0.09109,7e-05,10.11799]
[1776548553856,38.81,75693.91,0.93,0.09102,7e-05,10.11081]
[1776548559898,38.82,75694.6,0.93,0.09108,7e-05,10.11553]
[1776548565121,38.82,75693.41,0.93,0.091,7e-05,10.10919]
[1776548570978,38.82,75700.03,0.93,0.09146,7e-05,10.14802]
[1776548576014,38.82,75707.29,0.93,0.09197,7e-05,10.19033]
[1776548581099,38.82,75710.12,0.93,0.09217,7e-05,10.20687]
[1776548581117,38.82,75710.4,0.93,0.09219,7e-05,10.20857]
[1776548585199,38.82,75711.48,0.93,0.09226,7e-05,10.21493]
[1776548585261,38.82,75712.46,0.93,0.09233,7e-05,10.22061]
[1776548589287,38.82,75712.46,0.93,0.09233,7e-05,10.22061]
[1776548590117,38.82,75712.46,0.93,0.09233,7e-05,10.22073]
[1776548594142,38.82,75723.65,0.93,0.0931,7e-05,10.28558]
[1776548599180,38.82,75731.32,0.93,0.09363,7e-05,10.32964]
[1776548604215,38.82,75733.51,0.93,0.09378,7e-05,10.34182]
[1776548609251,38.82,75733.75,0.93,0.09379,7e-05,10.34267]
[1776548614285,38.81,75744.63,0.93,0.09451,7e-05,10.40124]
[1776548620329,38.81,75746.14,0.93,0.0946,7e-05,10.40884]
[1776548625583,38.81,75744.99,0.93,0.09451,7e-05,10.40132]
[1776548631406,38.81,75749.71,0.93,0.09482,7e-05,10.42734]
[1776548637303,38.81,75750.16,0.93,0.09484,7e-05,10.42922]
[1776548642481,38.8,75749.23,0.93,0.09476,7e-05,10.42199]
[1776548647762,38.8,75742.19,0.93,0.09425,7e-05,10.38005]
[1776548653559,38.8,75733.64,0.93,0.09364,7e-05,10.32917]
[1776548658595,38.8,75731.17,0.93,0.09346,7e-05,10.31418]
[1776548663631,38.79,75730.53,0.93,0.09341,7e-05,10.30985]
[1776548671711,38.79,75730.12,0.93,0.09337,7e-05,10.30684]
[1776548676722,38.79,75729.72,0.93,0.0933,7e-05,10.29929]
[1776548683770,38.79,75728.13,0.93,0.09318,7e-05,10.28926]
[1776548692835,38.79,75726.8,0.93,0.09307,7e-05,10.28036]
[1776548698875,38.79,75726.34,0.93,0.09303,7e-05,10.27675]
[1776548703910,38.78,75730.42,0.93,0.0933,7e-05,10.29975]
[1776548707938,38.78,75740.3,0.93,0.09398,7e-05,10.35654]
[1776548712973,38.78,75748.74,0.93,0.09456,7e-05,10.40452]
[1776548718008,38.78,75755.94,0.93,0.09505,7e-05,10.44497]
[1776548723044,38.77,75766.71,0.93,0.09579,7e-05,10.50636]
[1776548728078,38.77,75771.49,0.93,0.09611,7e-05,10.53281]
[1776548733114,38.77,75773.67,0.93,0.09622,7e-05,10.54023]
[1776548738148,38.76,75771.93,0.93,0.09607,7e-05,10.52801]
[1776548743283,38.76,75775.88,0.93,0.09632,7e-05,10.54918]
[1776548750233,38.75,75775.55,0.93,0.09626,7e-05,10.54428]
[1776548755267,38.75,75779.64,0.93,0.09652,7e-05,10.56572]
[1776548760302,38.74,75777.88,0.93,0.09637,7e-05,10.55355]
[1776548765338,38.74,75776.42,0.93,0.09624,7e-05,10.54224]
[1776548770372,38.73,75775.62,0.93,0.09616,7e-05,10.53577]
[1776548776415,38.73,75775.41,0.93,0.0961,7e-05,10.53146]
[1776548781449,38.72,75774.7,0.93,0.09603,7e-05,10.52508]
[1776548787495,38.72,75769.5,0.93,0.09563,7e-05,10.49207]
[1776548792527,38.71,75769.84,0.93,0.09559,7e-05,10.48796]
[1776548798569,38.71,75769.32,0.93,0.09553,7e-05,10.48262]
[1776548805617,38.7,75769.64,0.93,0.09552,7e-05,10.48186]
[1776548810657,38.7,75769.85,0.93,0.09551,7e-05,10.48125]
[1776548816916,38.69,75769.96,0.93,0.0955,7e-05,10.48008]
[1776548822738,38.69,75770.53,0.93,0.0955,7e-05,10.4809]
[1776548830793,38.68,75769.65,0.93,0.09541,7e-05,10.47328]
[1776548837057,38.68,75769.37,0.93,0.09536,7e-05,10.46921]
[1776548841874,38.68,75759.41,0.93,0.09464,7e-05,10.40957]
[1776548847127,38.67,75753.19,0.93,0.09418,7e-05,10.37165]
[1776548852947,38.67,75749.38,0.93,0.09387,7e-05,10.34436]
[1776548857985,38.67,75745.13,0.93,0.09357,7e-05,10.31877]
[1776548863017,38.67,75747.14,0.93,0.0937,7e-05,10.33012]
[1776548868052,38.67,75749.59,0.93,0.09387,7e-05,10.34395]
[1776548873397,38.67,75758.11,0.93,0.09446,7e-05,10.39324]
[1776548877328,38.66,75767.9,0.93,0.09515,7e-05,10.45012]
[1776548884166,38.66,75770.95,0.93,0.09534,7e-05,10.46589]
[1776548889200,38.66,75771.48,0.93,0.09536,7e-05,10.468]
[1776548895242,38.65,75774.26,0.93,0.09554,7e-05,10.48244]
[1776548900276,38.65,75774.89,0.93,0.09557,7e-05,10.48495]
[1776548905311,38.65,75776.26,0.93,0.09564,7e-05,10.49113]
[1776548910346,38.65,75776.07,0.93,0.09561,7e-05,10.4887]
[1776548915403,38.64,75777.01,0.93,0.09562,7e-05,10.48812]
[1776548920417,38.64,75783.13,0.93,0.09604,7e-05,10.52278]
[1776548925452,38.64,75788.05,0.93,0.09639,7e-05,10.55149]
[1776548930487,38.64,75786.11,0.93,0.09624,7e-05,10.53955]
[1776548935612,38.64,75791.17,0.93,0.0966,7e-05,10.56884]
[1776548935824,38.63,75788.52,0.93,0.0964,7e-05,10.55291]
[1776548936531,38.63,75796.85,0.93,0.09699,7e-05,10.60152]
[1776548938919,38.63,75800.7,0.93,0.09726,7e-05,10.62368]
[1776548939654,38.63,75801.01,0.93,0.09727,7e-05,10.62432]
[1776548941637,38.63,75801.01,0.93,0.09726,7e-05,10.62373]
[1776548942580,38.63,75801.16,0.93,0.09726,7e-05,10.62345]
[1776548947645,38.62,75802.95,0.93,0.09736,7e-05,10.63202]
[1776548951658,38.62,75791.7,0.93,0.09653,7e-05,10.56313]
[1776548956672,38.61,75790.51,0.93,0.09641,7e-05,10.55384]
[1776548961673,38.61,75787.29,0.93,0.09616,7e-05,10.53313]
[1776548966689,38.6,75780.53,0.93,0.09566,7e-05,10.49171]
[1776548971809,38.6,75776.11,0.93,0.09529,7e-05,10.45951]
[1776548976829,38.6,75773.93,0.93,0.09511,7e-05,10.44479]
[1776548981923,38.59,75773.29,0.93,0.09504,7e-05,10.43948]
[1776548987021,38.59,75777.61,0.93,0.09533,7e-05,10.46363]
[1776548992116,38.59,75777.89,0.93,0.09533,7e-05,10.46349]
[1776548997133,38.58,75777.97,0.93,0.09531,7e-05,10.46212]
[1776549002198,38.58,75777.76,0.93,0.09528,7e-05,10.45904]
[1776549007210,38.58,75780.9,0.93,0.09548,7e-05,10.47563]
[1776549012303,38.57,75787.66,0.93,0.09594,7e-05,10.51372]
[1776549017315,38.57,75796.02,0.93,0.09651,7e-05,10.56095]
[1776549021755,38.56,75786.13,0.93,0.09578,7e-05,10.50051]
[1776549025306,38.56,75784.43,0.93,0.09564,7e-05,10.48939]
[1776549025534,38.56,75783.69,0.93,0.09559,7e-05,10.48503]
[1776549030594,38.56,75781.19,0.93,0.09539,7e-05,10.46854]
[1776549034548,38.55,75780.12,0.93,0.09526,7e-05,10.45677]
[1776549034619,38.55,75780.12,0.93,0.09526,7e-05,10.45677]
[1776549035483,38.55,75779.54,0.93,0.09522,7e-05,10.45336]
[1776549035533,38.55,75779.54,0.93,0.09522,7e-05,10.45303]
[1776549038386,38.55,75778.37,0.93,0.09513,7e-05,10.44583]
[1776549038473,38.55,75778.37,0.93,0.09513,7e-05,10.44583]
[1776549039514,38.55,75776.91,0.93,0.09502,7e-05,10.4366]
[1776549039705,38.55,75776.91,0.93,0.09502,7e-05,10.4363]
[1776549044721,38.55,75775.27,0.93,0.09488,7e-05,10.42549]
[1776549049832,38.54,75764.42,0.93,0.09409,7e-05,10.35995]
[1776549054953,38.54,75759.05,0.93,0.09371,7e-05,10.32777]
[1776549060029,38.54,75758.23,0.93,0.09364,7e-05,10.32249]
[1776549065171,38.54,75757.31,0.93,0.09358,7e-05,10.31674]
[1776549070184,38.54,75756.85,0.93,0.09354,7e-05,10.31382]
[1776549073788,38.54,75769.72,0.93,0.09444,7e-05,10.38905]
[1776549078821,38.54,75776.21,0.93,0.0949,7e-05,10.42652]
[1776549083823,38.54,75778.69,0.93,0.09506,7e-05,10.44013]
[1776549088907,38.53,75782.01,0.93,0.09528,7e-05,10.45832]
[1776549093980,38.53,75787.05,0.93,0.09559,7e-05,10.48237]
[1776549096592,38.53,75788.83,0.93,0.09571,7e-05,10.49221]
[1776549096719,38.53,75788.83,0.93,0.09571,7e-05,10.49221]
[1776549096779,38.53,75786.66,0.93,0.09554,7e-05,10.47872]
[1776549102762,38.53,75780.16,0.93,0.09507,7e-05,10.43926]
[1776549102820,38.52,75778.06,0.93,0.09491,7e-05,10.42664]
[1776549103518,38.52,75778.06,0.93,0.09491,7e-05,10.42664]
[1776549103829,38.52,75777.51,0.93,0.09487,7e-05,10.42314]
[1776549104851,38.52,75777.51,0.93,0.09487,7e-05,10.4229]
[1776549105767,38.52,75777.13,0.93,0.09484,7e-05,10.42042]
[1776549110836,38.52,75775.51,0.93,0.09471,7e-05,10.4097]
[1776549115967,38.52,75773.15,0.93,0.09453,7e-05,10.39469]
[1776549121075,38.52,75772.19,0.93,0.09444,7e-05,10.38777]
[1776549126109,38.51,75777.3,0.93,0.09479,7e-05,10.4167]
[1776549131276,38.51,75781.79,0.93,0.0951,7e-05,10.44194]
[1776549136352,38.51,75781.05,0.93,0.09503,7e-05,10.43644]
[1776549141357,38.51,75782.2,0.93,0.0951,7e-05,10.44239]
[1776549145617,38.5,75784.24,0.93,0.09524,7e-05,10.45357]
[1776549145629,38.5,75784.24,0.93,0.09524,7e-05,10.45357]
[1776549145637,38.5,75784.24,0.93,0.09524,7e-05,10.45357]
[1776549145764,38.5,75784.24,0.93,0.09524,7e-05,10.45357]
[1776549145864,38.5,75784.24,0.93,0.09523,7e-05,10.45313]
[1776549147599,38.5,75784.24,0.93,0.09523,7e-05,10.45313]
[1776549147660,38.5,75784.03,0.93,0.09521,7e-05,10.45168]
[1776549153068,38.5,75782.07,0.93,0.09502,7e-05,10.43476]
[1776549158103,38.5,75781.66,0.93,0.09499,7e-05,10.43156]
[1776549163139,38.5,75780.31,0.93,0.09488,7e-05,10.42267]
[1776549168173,38.5,75780.9,0.93,0.09491,7e-05,10.42517]
[1776549173209,38.49,75779.42,0.93,0.09479,7e-05,10.41551]
[1776549178243,38.49,75781.33,0.93,0.09491,7e-05,10.42565]
[1776549183278,38.49,75782.13,0.93,0.09496,7e-05,10.42955]
[1776549188314,38.49,75783.66,0.93,0.09506,7e-05,10.43753]
[1776549193349,38.48,75788.16,0.93,0.09536,7e-05,10.46291]
[1776549198385,38.48,75789.86,0.93,0.09547,7e-05,10.47168]
[1776549203419,38.48,75789.96,0.93,0.09546,7e-05,10.47092]
[1776549208742,38.48,75790.1,0.93,0.09546,7e-05,10.47067]
[1776549208752,38.48,75790.1,0.93,0.09546,7e-05,10.47067]
[1776549208953,38.48,75789.65,0.93,0.09542,7e-05,10.46747]
[1776549213957,38.47,75799.18,0.93,0.09605,7e-05,10.5186]
[1776549216997,38.47,75789.02,0.93,0.09531,7e-05,10.45727]
[1776549220010,38.47,75778.46,0.93,0.09455,7e-05,10.39431]
[1776549225075,38.47,75775.89,0.93,0.09436,7e-05,10.37834]
[1776549230091,38.47,75773.4,0.93,0.09417,7e-05,10.36268]
[1776549235137,38.46,75772.05,0.93,0.09406,7e-05,10.35408]
[1776549240220,38.46,75771.96,0.93,0.09405,7e-05,10.35269]
[1776549245329,38.46,75771.96,0.93,0.09404,7e-05,10.35177]
[1776549247449,38.46,75772.01,0.93,0.09404,7e-05,10.35169]
[1776549247643,38.46,75772.01,0.93,0.09403,7e-05,10.3515]
[1776549249532,38.46,75772.01,0.93,0.09403,7e-05,10.3515]
[1776549249743,38.46,75772.01,0.93,0.09403,7e-05,10.35112]
[1776549254810,38.46,75776.47,0.93,0.09433,7e-05,10.3766]
[1776549261829,38.45,75778.22,0.93,0.09444,7e-05,10.38523]
[1776549266863,38.45,75777.26,0.93,0.09436,7e-05,10.37849]
[1776549272905,38.45,75770.97,0.93,0.09387,7e-05,10.33648]
[1776549277940,38.45,75773.26,0.93,0.09402,7e-05,10.34927]
[1776549283983,38.45,75774.07,0.93,0.09407,7e-05,10.3532]
[1776549289017,38.44,75775.55,0.93,0.09416,7e-05,10.36118]
[1776549294052,38.44,75775.75,0.93,0.09417,7e-05,10.36167]
[1776549294612,38.44,75775.75,0.93,0.09417,7e-05,10.36167]
[1776549295059,38.44,75775.35,0.93,0.09414,7e-05,10.35917]
[1776549296419,38.44,75775.23,0.93,0.09413,7e-05,10.35833]
[1776549296977,38.44,75775.23,0.93,0.09413,7e-05,10.35805]
[1776549301989,38.44,75778.08,0.93,0.09432,7e-05,10.37424]
[1776549307143,38.44,75780.34,0.93,0.09447,7e-05,10.38656]
[1776549312275,38.44,75786.24,0.93,0.09487,7e-05,10.42013]
[1776549317872,38.43,75788.43,0.93,0.09502,7e-05,10.43218]
[1776549322880,38.43,75789.4,0.93,0.09508,7e-05,10.43685]
[1776549328010,38.43,75791.89,0.93,0.09524,7e-05,10.45086]
[1776549330975,38.43,75795.11,0.93,0.09547,7e-05,10.46917]
[1776549331085,38.43,75795.14,0.93,0.09543,7e-05,10.46503]
[1776549335147,38.43,75795.96,0.93,0.09549,7e-05,10.46951]
[1776549335340,38.43,75795.56,0.93,0.09546,7e-05,10.46697]
[1776549340376,38.43,75797.31,0.93,0.09557,7e-05,10.47641]
[1776549345413,38.42,75802.32,0.93,0.09592,7e-05,10.50501]
[1776549346405,38.42,75802.32,0.93,0.09592,7e-05,10.50501]
[1776549346495,38.42,75802.32,0.93,0.09592,7e-05,10.50501]
[1776549349390,38.42,75806.18,0.93,0.09618,7e-05,10.52697]
[1776549350135,38.42,75805.28,0.93,0.09611,7e-05,10.5212]
[1776549355291,38.42,75806.31,0.93,0.09617,7e-05,10.52629]
[1776549360343,38.42,75806.76,0.93,0.0962,7e-05,10.52819]
[1776549365428,38.41,75808.79,0.93,0.09633,7e-05,10.5393]
[1776549370445,38.41,75810.26,0.93,0.09643,7e-05,10.54708]
[1776549375517,38.41,75810.71,0.93,0.09645,7e-05,10.5488]
[1776549380539,38.41,75811.62,0.93,0.0965,7e-05,10.55311]
[1776549385561,38.41,75811.92,0.93,0.09651,7e-05,10.55417]
[1776549390678,38.4,75813.97,0.93,0.09665,7e-05,10.56528]
[1776549395747,38.4,75820.05,0.93,0.09704,7e-05,10.5965]
[1776549400800,38.4,75817.5,0.93,0.09684,7e-05,10.58013]
[1776549405856,38.4,75816.8,0.93,0.09678,7e-05,10.57481]
[1776549410943,38.4,75814.78,0.93,0.09662,7e-05,10.56171]
[1776549416005,38.39,75813.88,0.93,0.09654,7e-05,10.55533]
[1776549421072,38.39,75813.13,0.93,0.09647,7e-05,10.54984]
[1776549426093,38.39,75812.72,0.93,0.09643,7e-05,10.54636]
[1776549431208,38.39,75812.44,0.93,0.0964,7e-05,10.54364]
[1776549436325,38.38,75811.78,0.93,0.09633,7e-05,10.53843]
[1776549441329,38.38,75809.54,0.93,0.09616,7e-05,10.52412]
[1776549447033,38.38,75809.74,0.93,0.09616,7e-05,10.52421]
[1776549452081,38.38,75810.57,0.93,0.09618,7e-05,10.5243]
[1776549457162,38.38,75809.07,0.93,0.09606,7e-05,10.51463]
[1776549459400,38.38,75809.53,0.93,0.09609,7e-05,10.51695]
[1776549459419,38.38,75809.53,0.93,0.09609,7e-05,10.51695]
[1776549459477,38.38,75809.53,0.93,0.09609,7e-05,10.51695]
[1776549459501,38.38,75809.74,0.93,0.0961,7e-05,10.5182]
[1776549465335,38.37,75810.53,0.93,0.09615,7e-05,10.52211]
[1776549470947,38.37,75812.34,0.93,0.09627,7e-05,10.5321]
[1776549471023,38.37,75812.34,0.93,0.09627,7e-05,10.5321]
[1776549473604,38.37,75812.25,0.93,0.09626,7e-05,10.53143]
[1776549474169,38.37,75812.08,0.93,0.09625,7e-05,10.53016]
[1776549479259,38.37,75811.91,0.93,0.09623,7e-05,10.52859]
[1776549484263,38.37,75816.19,0.93,0.09653,7e-05,10.5533]
[1776549489293,38.37,75816.75,0.93,0.09656,7e-05,10.55556]
[1776549494497,38.37,75815.54,0.93,0.09646,7e-05,10.54754]
[1776549499753,38.36,75814.81,0.93,0.0964,7e-05,10.54242]
[1776549504825,38.36,75814.02,0.93,0.09633,7e-05,10.537]
[1776549509829,38.36,75808.85,0.93,0.09595,7e-05,10.50567]
[1776549515015,38.36,75809.4,0.93,0.09595,7e-05,10.50441]
[1776549520046,38.36,75812.24,0.93,0.09615,7e-05,10.52078]
[1776549520555,38.36,75812.4,0.93,0.09616,7e-05,10.52161]
[1776549520636,38.36,75812.4,0.93,0.09616,7e-05,10.52161]
[1776549521217,38.36,75815.71,0.93,0.0964,7e-05,10.54104]
[1776549522745,38.36,75816.03,0.93,0.09642,7e-05,10.54294]
[1776549522837,38.36,75815.93,0.93,0.09641,7e-05,10.54221]
[1776549526628,38.36,75815.86,0.93,0.0964,7e-05,10.54151]
[1776549526771,38.36,75815.27,0.93,0.09636,7e-05,10.53786]
[1776549532819,38.36,75816.25,0.93,0.09642,7e-05,10.54291]
[1776549537850,38.35,75815.02,0.93,0.09632,7e-05,10.53477]
[1776549542884,38.35,75812.55,0.93,0.09613,7e-05,10.51947]
[1776549547920,38.35,75812.48,0.93,0.09612,7e-05,10.51851]
[1776549552954,38.35,75813.01,0.93,0.09615,7e-05,10.52109]
[1776549557989,38.35,75811.79,0.93,0.09606,7e-05,10.51333]
[1776549563024,38.35,75811.67,0.93,0.09604,7e-05,10.51212]
[1776549568065,38.35,75809.87,0.93,0.09591,7e-05,10.50099]
[1776549573095,38.35,75810.37,0.93,0.09591,7e-05,10.4994]
[1776549578129,38.35,75809.98,0.93,0.09588,7e-05,10.49672]
[1776549584172,38.34,75817.11,0.93,0.09638,7e-05,10.53839]
[1776549590213,38.34,75816.35,0.93,0.09631,7e-05,10.53293]
[1776549591881,38.34,75816.34,0.93,0.09631,7e-05,10.53265]
[1776549592321,38.34,75815.25,0.93,0.09623,7e-05,10.52596]
[1776549596674,38.34,75815.51,0.93,0.09624,7e-05,10.52666]
[1776549596761,38.34,75815.51,0.93,0.09624,7e-05,10.52666]
[1776549597965,38.34,75815.44,0.93,0.09623,7e-05,10.52603]
[1776549598270,38.34,75815.44,0.93,0.09623,7e-05,10.52582]
[1776549603291,38.34,75810.99,0.93,0.09589,7e-05,10.49834]
[1776549603378,38.34,75791.4,0.93,0.09449,7e-05,10.38237]
[1776549609346,38.34,75791.74,0.93,0.09451,7e-05,10.3842]
[1776549614384,38.34,75790.41,0.93,0.09442,7e-05,10.37617]
[1776549619417,38.34,75789.72,0.93,0.09436,7e-05,10.3719]
[1776549626467,38.33,75790.19,0.93,0.09439,7e-05,10.37433]
[1776549631502,38.33,75790.45,0.93,0.09438,7e-05,10.37145]
[1776549636538,38.33,75794.55,0.93,0.09466,7e-05,10.39526]
[1776549641572,38.33,75794.11,0.93,0.09463,7e-05,10.3922]
[1776549646607,38.33,75792.58,0.93,0.09451,7e-05,10.38268]
[1776549651644,38.33,75786.66,0.93,0.09409,7e-05,10.34736]
[1776549656678,38.33,75783.67,0.93,0.09387,7e-05,10.32955]
[1776549663478,38.33,75781.75,0.93,0.09373,7e-05,10.31816]
[1776549668762,38.33,75775.61,0.93,0.0933,7e-05,10.28214]
[1776549673797,38.33,75774.86,0.93,0.09325,7e-05,10.27795]
[1776549680081,38.33,75775.12,0.93,0.09327,7e-05,10.27976]
[1776549685880,38.33,75774.45,0.93,0.09323,7e-05,10.27602]
[1776549693459,38.33,75775.02,0.93,0.09327,7e-05,10.27957]
[1776549700222,38.33,75774.08,0.93,0.09318,7e-05,10.27028]
[1776549706043,38.33,75779.39,0.93,0.09355,7e-05,10.30158]
[1776549714078,38.33,75781.74,0.93,0.09372,7e-05,10.31513]
[1776549719113,38.33,75785.88,0.93,0.094,7e-05,10.33923]
[1776549726162,38.33,75787.43,0.93,0.09411,7e-05,10.3478]
[1776549734224,38.33,75788.98,0.93,0.09421,7e-05,10.35619]
[1776549739254,38.33,75791.99,0.93,0.09442,7e-05,10.3734]
[1776549744558,38.33,75791.97,0.93,0.09441,7e-05,10.37292]
[1776549757380,38.32,75793.36,0.93,0.09446,7e-05,10.3753]
[1776549762416,38.32,75783.53,0.93,0.09375,7e-05,10.31684]
[1776549767450,38.32,75782.71,0.93,0.09369,7e-05,10.31199]
[1776549772485,38.32,75778.44,0.93,0.09339,7e-05,10.28687]
[1776549777520,38.32,75776.22,0.93,0.09324,7e-05,10.27405]
[1776549782555,38.32,75775.31,0.93,0.09318,7e-05,10.26896]
[1776549787590,38.32,75772.74,0.93,0.093,7e-05,10.25414]
[1776549792625,38.32,75772.61,0.93,0.09299,7e-05,10.25374]
[1776549797660,38.33,75774.25,0.93,0.09311,7e-05,10.26371]
[1776549800449,38.33,75773.56,0.93,0.09307,7e-05,10.25971]
[1776549800528,38.33,75770.71,0.93,0.09287,7e-05,10.24302]
[1776549801030,38.33,75770.71,0.93,0.09287,7e-05,10.24302]
[1776549801089,38.33,75770.71,0.93,0.09287,7e-05,10.24302]
[1776549801505,38.33,75709.54,0.93,0.08863,7e-05,9.88662]
[1776549802257,38.33,75709.54,0.93,0.08863,7e-05,9.88662]
[1776549802450,38.33,75692.09,0.93,0.08746,7e-05,9.78666]
[1776549803133,38.33,75692.09,0.93,0.08746,7e-05,9.78666]
[1776549804730,38.33,75718.1,0.93,0.08924,7e-05,9.9378]
[1776549807541,38.33,75725.41,0.93,0.08974,7e-05,9.98046]
[1776549807586,38.33,75726.29,0.93,0.08981,7e-05,9.98595]
[1776549813577,38.33,75735.31,0.93,0.0904,7e-05,10.03496]
[1776549817457,38.33,75725.1,0.93,0.08971,7e-05,9.97642]
[1776549823563,38.33,75728.49,0.93,0.08995,7e-05,9.99663]
[1776549828900,38.34,75717.36,0.93,0.08919,7e-05,9.93223]
[1776549833936,38.33,75719.98,0.93,0.08937,7e-05,9.94733]
[1776549836471,38.34,75709.06,0.93,0.08862,7e-05,9.88413]
[1776549838455,38.34,75712.43,0.93,0.08885,7e-05,9.90371]
[1776549838495,38.34,75711.08,0.93,0.08876,7e-05,9.89596]
[1776549842551,38.34,75708.08,0.93,0.08856,7e-05,9.87887]
[1776549842624,38.34,75711.09,0.93,0.08877,7e-05,9.89635]
[1776549847656,38.34,75712.94,0.93,0.08889,7e-05,9.90714]
[1776549849706,38.34,75702.18,0.93,0.08816,7e-05,9.84508]
[1776549852419,38.34,75698.04,0.93,0.08789,7e-05,9.82139]
[1776549852443,38.34,75692.8,0.93,0.08753,7e-05,9.79135]
[1776549858104,38.34,75680.66,0.93,0.08674,7e-05,9.723]
[1776549863138,38.34,75685.3,0.93,0.08707,7e-05,9.75134]
[1776549868174,38.35,75686.09,0.93,0.08716,7e-05,9.75906]
[1776549873521,38.36,75684.68,0.93,0.08706,7e-05,9.74939]
[1776549879251,38.36,75693.81,0.93,0.08773,7e-05,9.80627]
[1776549885293,38.37,75694.24,0.93,0.0878,7e-05,9.81211]
[1776549890470,38.38,75693.02,0.93,0.08774,7e-05,9.80736]
[1776549890523,38.38,75693.24,0.93,0.08776,7e-05,9.8092]
[1776549893501,38.38,75693.24,0.93,0.08777,7e-05,9.80996]
[1776549893521,38.38,75693.24,0.93,0.08777,7e-05,9.80996]
[1776549893643,38.38,75693.24,0.93,0.08777,7e-05,9.80996]
[1776549893709,38.38,75693.24,0.93,0.08778,7e-05,9.81015]
[1776549894507,38.38,75693.24,0.93,0.08778,7e-05,9.81015]
[1776549894571,38.38,75693.24,0.93,0.08778,7e-05,9.81033]
[1776549899578,38.38,75690.5,0.93,0.0876,7e-05,9.79534]
[1776549905433,38.39,75691.83,0.93,0.08771,7e-05,9.80477]
[1776549909944,38.39,75698.37,0.93,0.08818,7e-05,9.84447]
[1776549910669,38.39,75703.04,0.93,0.0885,7e-05,9.87189]
[1776549915730,38.4,75705.17,0.93,0.08867,7e-05,9.88642]
[1776549920746,38.4,75705.34,0.93,0.08871,7e-05,9.88915]
[1776549925748,38.4,75705.91,0.93,0.08877,7e-05,9.89461]
[1776549930795,38.41,75705.88,0.93,0.0888,7e-05,9.89703]
[1776549935851,38.41,75705.59,0.93,0.08877,7e-05,9.89344]
[1776549940924,38.42,75705.02,0.93,0.08876,7e-05,9.89229]
[1776549942862,38.42,75704.22,0.93,0.08872,7e-05,9.88854]
[1776549943711,38.42,75704.22,0.93,0.08872,7e-05,9.88897]
[1776549948757,38.42,75695.75,0.93,0.08817,7e-05,9.84206]
[1776549953780,38.43,75695.6,0.93,0.0882,7e-05,9.84413]
[1776549955741,38.43,75685.13,0.93,0.0875,7e-05,9.78495]
[1776549960795,38.44,75685.32,0.93,0.08754,7e-05,9.78831]
[1776549965866,38.44,75685.13,0.93,0.08757,7e-05,9.79058]
[1776549969761,38.45,75670.59,0.93,0.08662,7e-05,9.70958]
[1776549974826,38.46,75670.31,0.93,0.08665,7e-05,9.71141]
[1776549979873,38.46,75671.33,0.93,0.08676,7e-05,9.72068]
[1776549983059,38.47,75670.91,0.93,0.08675,7e-05,9.72032]
[1776549983761,38.47,75671.54,0.93,0.0868,7e-05,9.7246]
[1776549985751,38.47,75676.13,0.93,0.08711,7e-05,9.75117]
[1776549986011,38.47,75673.78,0.93,0.08696,7e-05,9.73797]
[1776549991046,38.47,75663.84,0.93,0.08628,7e-05,9.67864]
[1776549996081,38.48,75664.64,0.93,0.08636,7e-05,9.68505]
[1776549998466,38.48,75665.38,0.93,0.08641,7e-05,9.68964]
[1776549998802,38.48,75665.59,0.93,0.08643,7e-05,9.69157]
[1776550001541,38.48,75665.91,0.93,0.08646,7e-05,9.69413]
[1776550001744,38.48,75665.91,0.93,0.08646,7e-05,9.69413]
[1776550001783,38.48,75665.66,0.93,0.08645,7e-05,9.69307]
[1776550003576,38.48,75665.43,0.93,0.08644,7e-05,9.69213]
[1776550003608,38.48,75665.43,0.93,0.08644,7e-05,9.69213]
[1776550009047,38.49,75665.48,0.93,0.08647,7e-05,9.69469]
[1776550014070,38.49,75663.78,0.93,0.08638,7e-05,9.68692]
[1776550019119,38.5,75660.84,0.93,0.08621,7e-05,9.67216]
[1776550020781,38.5,75647.82,0.93,0.08535,7e-05,9.59847]
[1776550022395,38.5,75642.18,0.93,0.08499,7e-05,9.56737]
[1776550022477,38.5,75642.18,0.93,0.08499,7e-05,9.56737]
[1776550025997,38.5,75641.25,0.93,0.08495,7e-05,9.56373]
[1776550026821,38.5,75645.85,0.93,0.08527,7e-05,9.59088]
[1776550031970,38.51,75643.08,0.93,0.08511,7e-05,9.57761]
[1776550037077,38.51,75640.7,0.93,0.08498,7e-05,9.56658]
[1776550042094,38.52,75640.09,0.93,0.08497,7e-05,9.56558]
[1776550047229,38.52,75644.7,0.93,0.08531,7e-05,9.59416]
[1776550052506,38.53,75651.66,0.93,0.08576,7e-05,9.63187]
[1776550057555,38.53,75654.61,0.93,0.08598,7e-05,9.65067]
[1776550062629,38.54,75655.48,0.93,0.08606,7e-05,9.65758]
[1776550067702,38.54,75655.83,0.93,0.08611,7e-05,9.66148]
[1776550072798,38.55,75656.34,0.93,0.08616,7e-05,9.66624]
[1776550077864,38.55,75663.95,0.93,0.08669,7e-05,9.71135]
[1776550082421,38.55,75671.87,0.93,0.08723,7e-05,9.75803]
[1776550082920,38.55,75671.87,0.93,0.08724,7e-05,9.75829]
[1776550088045,38.56,75669.02,0.93,0.08706,7e-05,9.74329]
[1776550093132,38.56,75671.2,0.93,0.08723,7e-05,9.75714]
[1776550098216,38.56,75673.27,0.93,0.08738,7e-05,9.77033]
[1776550103329,38.56,75673.69,0.93,0.08742,7e-05,9.77411]
[1776550108421,38.57,75672.83,0.93,0.08738,7e-05,9.77065]
[1776550113447,38.57,75675.92,0.93,0.08758,7e-05,9.78577]
[1776550118601,38.57,75675.71,0.93,0.08758,7e-05,9.78599]
[1776550123662,38.58,75676.24,0.93,0.08763,7e-05,9.79037]
[1776550128806,38.58,75680.11,0.93,0.08791,7e-05,9.81381]
[1776550133828,38.58,75678.42,0.93,0.08781,7e-05,9.80528]
[1776550138942,38.58,75678.74,0.93,0.08784,7e-05,9.8083]
[1776550144009,38.59,75675.73,0.93,0.08766,7e-05,9.79229]
[1776550147912,38.59,75660.4,0.93,0.08665,7e-05,9.70628]
[1776550152968,38.59,75654.13,0.93,0.08625,7e-05,9.67227]
[1776550157985,38.6,75651.85,0.93,0.08613,7e-05,9.66145]
[1776550163016,38.6,75650.26,0.93,0.08605,7e-05,9.65456]
[1776550168039,38.61,75647.71,0.93,0.0859,7e-05,9.64215]
[1776550173108,38.61,75645.26,0.93,0.08574,7e-05,9.62664]
[1776550178259,38.62,75642.24,0.93,0.08557,7e-05,9.61156]
[1776550183262,38.62,75645.19,0.93,0.08578,7e-05,9.63028]
[1776550188284,38.62,75648.17,0.93,0.086,7e-05,9.64899]
[1776550193360,38.63,75651.03,0.93,0.08621,7e-05,9.66685]
[1776550195491,38.63,75650.06,0.93,0.08615,7e-05,9.66198]
[1776550196011,38.63,75650.06,0.93,0.08616,7e-05,9.6623]
[1776550201023,38.63,75651.56,0.93,0.08627,7e-05,9.67207]
[1776550206026,38.63,75650.06,0.93,0.08619,7e-05,9.66508]
[1776550211062,38.64,75652.51,0.93,0.08637,7e-05,9.68051]
[1776550211236,38.64,75652.51,0.93,0.08637,7e-05,9.6808]
[1776550211252,38.64,75652.51,0.93,0.08637,7e-05,9.6808]
[1776550216304,38.64,75652.51,0.93,0.08639,7e-05,9.68228]
[1776550221414,38.64,75651.11,0.93,0.08632,7e-05,9.67578]
[1776550226930,38.65,75650.91,0.93,0.08632,7e-05,9.67606]
[1776550232013,38.65,75650.27,0.93,0.08626,7e-05,9.66977]
[1776550237030,38.65,75650.27,0.93,0.08628,7e-05,9.67113]
[1776550242132,38.66,75649.66,0.93,0.08626,7e-05,9.66929]
[1776550247200,38.66,75650.07,0.93,0.0863,7e-05,9.67292]
[1776550252221,38.66,75650.64,0.93,0.08635,7e-05,9.67742]
[1776550257250,38.66,75653.05,0.93,0.08653,7e-05,9.69235]
[1776550258272,38.67,75653.05,0.93,0.08653,7e-05,9.69259]
[1776550259916,38.67,75653.05,0.93,0.08654,7e-05,9.69308]
[1776550264951,38.67,75657.21,0.93,0.08683,7e-05,9.71793]
[1776550268000,38.67,75659.69,0.93,0.087,7e-05,9.7325]
[1776550268059,38.67,75659.69,0.93,0.087,7e-05,9.7325]
[1776550268348,38.67,75659.99,0.93,0.08702,7e-05,9.73442]
[1776550268979,38.67,75659.99,0.93,0.08702,7e-05,9.73464]
[1776550274013,38.67,75660.43,0.93,0.08707,7e-05,9.73819]
[1776550280058,38.68,75660.18,0.93,0.08707,7e-05,9.7382]
[1776550286099,38.68,75655.19,0.93,0.08675,7e-05,9.71101]
[1776550291135,38.68,75655.54,0.93,0.08675,7e-05,9.71014]
[1776550297178,38.68,75656.45,0.93,0.08683,7e-05,9.71671]
[1776550304474,38.69,75656.46,0.93,0.08685,7e-05,9.71836]
[1776550310270,38.69,75657.36,0.93,0.08693,7e-05,9.72482]
[1776550318330,38.69,75658.56,0.93,0.08703,7e-05,9.73329]
[1776550323359,38.7,75658.78,0.93,0.08705,7e-05,9.73556]
[1776550328396,38.7,75656.18,0.93,0.08689,7e-05,9.72188]
[1776550333429,38.7,75656.56,0.93,0.08693,7e-05,9.72527]
[1776550339471,38.7,75656.85,0.93,0.08697,7e-05,9.72852]
[1776550345238,38.71,75657.41,0.93,0.08702,7e-05,9.73281]
[1776550348024,38.71,75666.78,0.93,0.08766,7e-05,9.78693]
[1776550348198,38.71,75678.86,0.93,0.08847,7e-05,9.8563]
[1776550350054,38.71,75680.72,0.93,0.0886,7e-05,9.86704]
[1776550350100,38.71,75680.72,0.93,0.0886,7e-05,9.86704]
[1776550350131,38.71,75680.72,0.93,0.0886,7e-05,9.86704]
[1776550350231,38.71,75681.08,0.93,0.08862,7e-05,9.86917]
[1776550350377,38.71,75681.08,0.93,0.08862,7e-05,9.86917]
[1776550350436,38.71,75681.08,0.93,0.08862,7e-05,9.86917]
[1776550352100,38.71,75681.08,0.93,0.08862,7e-05,9.86917]
[1776550352205,38.71,75682.12,0.93,0.08866,7e-05,9.87119]
[1776550354129,38.71,75682.44,0.93,0.08869,7e-05,9.8731]
[1776550354182,38.71,75682.95,0.93,0.08872,7e-05,9.87609]
[1776550359221,38.71,75683.92,0.93,0.08879,7e-05,9.88188]
[1776550364336,38.71,75684.17,0.93,0.08881,7e-05,9.88361]
[1776550369350,38.71,75685.44,0.93,0.0889,7e-05,9.89109]
[1776550374400,38.71,75686.02,0.93,0.08894,7e-05,9.89457]
[1776550379502,38.71,75687.04,0.93,0.08901,7e-05,9.90052]
[1776550384511,38.71,75680.52,0.93,0.08857,7e-05,9.86325]
[1776550386363,38.71,75680.55,0.93,0.08857,7e-05,9.86354]
[1776550387276,38.71,75680.61,0.93,0.08858,7e-05,9.86432]
[1776550392362,38.72,75681.96,0.93,0.0887,7e-05,9.87416]
[1776550397473,38.72,75682.46,0.93,0.08876,7e-05,9.87903]
[1776550402567,38.73,75682.46,0.93,0.08878,7e-05,9.88097]
[1776550407606,38.73,75677.99,0.93,0.0885,7e-05,9.8573]
[1776550412472,38.73,75678.75,0.93,0.08855,7e-05,9.85958]
[1776550413234,38.73,75678.75,0.93,0.08855,7e-05,9.85958]
[1776550413228,38.73,75678.18,0.93,0.08851,7e-05,9.85673]
[1776550413347,38.73,75678.18,0.93,0.08851,7e-05,9.85673]
[1776550414240,38.73,75678.18,0.93,0.08851,7e-05,9.85676]
[1776550415329,38.73,75678.18,0.93,0.08851,7e-05,9.85679]
[1776550415348,38.73,75678.18,0.93,0.08851,7e-05,9.85679]
[1776550415364,38.73,75678.18,0.93,0.08851,7e-05,9.85679]
[1776550415923,38.74,75677.02,0.93,0.08844,7e-05,9.85019]
[1776550421016,38.74,75678.66,0.93,0.08855,7e-05,9.85971]
[1776550426057,38.74,75682.46,0.93,0.08883,7e-05,9.88355]
[1776550431099,38.74,75683.51,0.93,0.08892,7e-05,9.89152]
[1776550436190,38.75,75677.41,0.93,0.08854,7e-05,9.85855]
[1776550441211,38.75,75678.1,0.93,0.08861,7e-05,9.86472]
[1776550446218,38.76,75675.35,0.93,0.08845,7e-05,9.85133]
[1776550451260,38.76,75676.67,0.93,0.08857,7e-05,9.86133]
[1776550456306,38.77,75680.57,0.93,0.08886,7e-05,9.8861]
[1776550461341,38.77,75687.4,0.93,0.08935,7e-05,9.9275]
[1776550465406,38.78,75697.85,0.93,0.09009,7e-05,9.98946]
[1776550468481,38.78,75697.09,0.93,0.09005,7e-05,9.98607]
[1776550468494,38.78,75697.09,0.93,0.09005,7e-05,9.98607]
[1776550469330,38.78,75696.84,0.93,0.09003,7e-05,9.98496]
[1776550473329,38.78,75686.24,0.93,0.08928,7e-05,9.91986]
[1776550478391,38.78,75682.45,0.93,0.08902,7e-05,9.89825]
[1776550478963,38.78,75682.45,0.93,0.08902,7e-05,9.89825]
[1776550479062,38.78,75682.45,0.93,0.08902,7e-05,9.89827]
[1776550484660,38.78,75682.45,0.93,0.08904,7e-05,9.8995]
[1776550493554,38.79,75681.86,0.93,0.08905,7e-05,9.89995]
[1776550498276,38.79,75678.9,0.93,0.08886,7e-05,9.88412]
[1776550498399,38.79,75664.51,0.93,0.0879,7e-05,9.80287]
[1776550498430,38.79,75664.51,0.93,0.0879,7e-05,9.80287]
[1776550498743,38.79,75664.51,0.93,0.0879,7e-05,9.80287]
[1776550498817,38.79,75644.61,0.93,0.08658,7e-05,9.68978]
[1776550501438,38.8,75639.21,0.93,0.08622,7e-05,9.6595]
[1776550501494,38.8,75639.21,0.93,0.08622,7e-05,9.6595]
[1776550501619,38.79,75641.06,0.93,0.08634,7e-05,9.66976]
[1776550506947,38.79,75640.83,0.93,0.08632,7e-05,9.66773]
[1776550509084,38.79,75636.81,0.93,0.08605,7e-05,9.64426]
[1776550514947,38.79,75630.18,0.93,0.08559,7e-05,9.60538]
[1776550515941,38.79,75630.18,0.93,0.08559,7e-05,9.60538]
[1776550517942,38.79,75637.45,0.93,0.08607,7e-05,9.64643]
[1776550517979,38.79,75646.18,0.93,0.08665,7e-05,9.69587]
[1776550520275,38.79,75646.18,0.93,0.08665,7e-05,9.69616]
[1776550520344,38.79,75644.21,0.93,0.08653,7e-05,9.68543]
[1776550525788,38.79,75638.07,0.93,0.08614,7e-05,9.65193]
[1776550530799,38.8,75635.15,0.93,0.08596,7e-05,9.63672]
[1776550536863,38.8,75634.15,0.93,0.08588,7e-05,9.62862]
[1776550541898,38.8,75630.87,0.93,0.08568,7e-05,9.61145]
[1776550546933,38.81,75628.72,0.93,0.08556,7e-05,9.60094]
[1776550551968,38.81,75627.32,0.93,0.08548,7e-05,9.5944]
[1776550558013,38.81,75626.34,0.93,0.08544,7e-05,9.5905]
[1776550563045,38.81,75620.87,0.93,0.0851,7e-05,9.56109]
[1776550565250,38.82,75619.92,0.93,0.08504,7e-05,9.55605]
[1776550565300,38.82,75618.79,0.93,0.08497,7e-05,9.55]
[1776550571101,38.82,75617.5,0.93,0.08491,7e-05,9.54461]
[1776550577143,38.82,75617.46,0.93,0.08491,7e-05,9.54534]
[1776550582180,38.82,75624.71,0.93,0.0854,7e-05,9.5872]
[1776550584196,38.82,75635.47,0.93,0.08611,7e-05,9.64839]
[1776550588222,38.83,75646.11,0.93,0.08682,7e-05,9.70912]
[1776550593502,38.83,75650.34,0.93,0.08708,7e-05,9.72947]
[1776550599300,38.83,75651.34,0.93,0.08715,7e-05,9.73565]
[1776550604892,38.83,75652.97,0.93,0.08726,7e-05,9.74526]
[1776550610381,38.83,75644.53,0.93,0.08671,7e-05,9.69794]
[1776550617430,38.83,75643.54,0.93,0.08665,7e-05,9.69277]
[1776550622465,38.83,75644.71,0.93,0.08674,7e-05,9.70025]
[1776550627740,38.83,75645.06,0.93,0.08677,7e-05,9.70293]
[1776550633545,38.83,75646.08,0.93,0.08684,7e-05,9.70878]
[1776550637571,38.83,75662.54,0.93,0.08794,7e-05,9.80255]
[1776550644452,38.83,75662.64,0.93,0.08794,7e-05,9.80319]
[1776550649457,38.84,75662.45,0.93,0.08793,7e-05,9.80224]
[1776550649539,38.84,75664.29,0.93,0.08806,7e-05,9.81285]
[1776550654554,38.84,75670.37,0.93,0.08843,7e-05,9.84338]
[1776550659633,38.84,75668.16,0.93,0.08828,7e-05,9.83071]
[1776550664696,38.84,75666.57,0.93,0.08818,7e-05,9.82162]
[1776550669763,38.84,75664.08,0.93,0.08801,7e-05,9.80749]
[1776550674871,38.84,75663.59,0.93,0.08798,7e-05,9.80479]
[1776550679904,38.84,75667.49,0.93,0.08825,7e-05,9.82811]
[1776550684986,38.84,75666.59,0.93,0.08821,7e-05,9.82475]
[1776550690077,38.85,75665.16,0.93,0.08814,7e-05,9.81832]
[1776550695104,38.85,75663.78,0.93,0.08807,7e-05,9.81215]
[1776550700188,38.85,75663.71,0.93,0.08808,7e-05,9.81342]
[1776550705368,38.86,75662.57,0.93,0.08803,7e-05,9.80859]
[1776550710442,38.86,75662.57,0.93,0.08805,7e-05,9.81023]
[1776550715509,38.86,75657.54,0.93,0.0877,7e-05,9.77927]
[1776550720587,38.87,75656.1,0.93,0.08762,7e-05,9.77288]
[1776550722483,38.87,75656.92,0.93,0.08769,7e-05,9.77827]
[1776550722610,38.87,75656.98,0.93,0.08769,7e-05,9.77897]
[1776550727116,38.87,75657.11,0.93,0.08771,7e-05,9.78]
[1776550727546,38.87,75657.91,0.93,0.08776,7e-05,9.78452]
[1776550732560,38.87,75657.91,0.93,0.08776,7e-05,9.78446]
[1776550732783,38.87,75661.25,0.93,0.08798,7e-05,9.80344]
[1776550733260,38.87,75662.17,0.93,0.08804,7e-05,9.80866]
[1776550740291,38.87,75660.54,0.93,0.08795,7e-05,9.80026]
[1776550745326,38.88,75659.11,0.93,0.08788,7e-05,9.79432]
[1776550751369,38.88,75661.06,0.93,0.08804,7e-05,9.80811]
[1776550757651,38.89,75663.86,0.93,0.08826,7e-05,9.82664]
[1776550762686,38.89,75669.39,0.93,0.08865,7e-05,9.86027]
[1776550769494,38.9,75670.65,0.93,0.08877,7e-05,9.87016]
[1776550774530,38.9,75672.74,0.93,0.0889,7e-05,9.87982]
[1776550779565,38.9,75675.8,0.93,0.08913,7e-05,9.89902]
[1776550790642,38.91,75677.7,0.93,0.0893,7e-05,9.91335]
[1776550802722,38.92,75679.17,0.93,0.08944,7e-05,9.92532]
[1776550808768,38.92,75676.84,0.93,0.08931,7e-05,9.91371]
[1776550814045,38.93,75672.38,0.93,0.08902,7e-05,9.88977]
[1776550824114,38.93,75674.02,0.93,0.08917,7e-05,9.90211]
[1776550834184,38.94,75676.22,0.93,0.08932,7e-05,9.91343]
[1776550844256,38.94,75677.01,0.93,0.08941,7e-05,9.92071]
[1776550852079,38.95,75683.0,0.93,0.08984,7e-05,9.95703]
[1776550858120,38.95,75686.8,0.93,0.09011,7e-05,9.98007]
[1776550863154,38.95,75682.68,0.93,0.08985,7e-05,9.95754]
[1776550865472,38.96,75681.63,0.93,0.08978,7e-05,9.95198]
[1776550865489,38.96,75681.63,0.93,0.08978,7e-05,9.95198]
[1776550865591,38.96,75681.63,0.93,0.08978,7e-05,9.95221]
[1776550870629,38.96,75679.75,0.93,0.08965,7e-05,9.94125]
[1776550875644,38.95,75679.75,0.93,0.08964,7e-05,9.94056]
[1776550877552,38.95,75679.75,0.93,0.08964,7e-05,9.94029]
[1776550877752,38.95,75679.75,0.93,0.08964,7e-05,9.94016]
[1776550882766,38.95,75678.59,0.93,0.08956,7e-05,9.93307]
[1776550887813,38.95,75678.59,0.93,0.08955,7e-05,9.93254]
[1776550892870,38.95,75686.21,0.93,0.09003,7e-05,9.97141]
[1776550898046,38.95,75686.42,0.93,0.09006,7e-05,9.97395]
[1776550903118,38.95,75686.42,0.93,0.09007,7e-05,9.97525]
[1776550908265,38.96,75687.85,0.93,0.09018,7e-05,9.98459]
[1776550913332,38.96,75688.7,0.93,0.09025,7e-05,9.99052]
[1776550918394,38.96,75688.7,0.93,0.09027,7e-05,9.99154]
[1776550923410,38.96,75689.49,0.93,0.09033,7e-05,9.99708]
[1776550928416,38.97,75689.49,0.93,0.09034,7e-05,9.99803]
[1776550933490,38.97,75690.02,0.93,0.09039,7e-05,10.002]
[1776550938621,38.97,75690.12,0.93,0.09041,7e-05,10.00353]
[1776550942782,38.97,75703.1,0.93,0.09131,7e-05,10.07895]
[1776550947836,38.97,75705.37,0.93,0.09147,7e-05,10.09233]
[1776550948756,38.97,75705.14,0.93,0.09145,7e-05,10.09106]
[1776550948830,38.97,75704.37,0.93,0.0914,7e-05,10.08668]
[1776550953866,38.97,75706.71,0.93,0.09153,7e-05,10.09616]
[1776550957811,38.97,75699.06,0.93,0.09101,7e-05,10.05229]
[1776550957822,38.97,75698.55,0.93,0.09097,7e-05,10.04943]
[1776550960499,38.97,75698.22,0.93,0.09095,7e-05,10.0477]
[1776550960683,38.97,75697.89,0.93,0.09093,7e-05,10.04589]
[1776550961197,38.97,75697.89,0.93,0.09093,7e-05,10.04589]
[1776550961334,38.97,75697.89,0.93,0.09093,7e-05,10.04589]
[1776550961842,38.97,75697.89,0.93,0.09093,7e-05,10.04597]
[1776550963263,38.97,75696.71,0.93,0.09085,7e-05,10.03891]
[1776550963858,38.97,75696.47,0.93,0.09083,7e-05,10.03724]
[1776550965294,38.97,75696.47,0.93,0.09083,7e-05,10.03724]
[1776550965305,38.97,75696.47,0.93,0.09083,7e-05,10.03724]
[1776550965320,38.97,75696.47,0.93,0.09083,7e-05,10.03724]
[1776550965870,38.97,75696.24,0.93,0.09081,7e-05,10.03534]
[1776550970910,38.97,75695.31,0.93,0.09072,7e-05,10.02856]
[1776550975947,38.97,75695.06,0.93,0.09069,7e-05,10.02567]
[1776550980975,38.96,75694.0,0.93,0.0906,7e-05,10.01814]
[1776550988024,38.96,75693.53,0.93,0.09054,7e-05,10.01342]
[1776550993059,38.96,75692.62,0.93,0.09046,7e-05,10.00679]
[1776550998083,38.95,75692.66,0.93,0.09045,7e-05,10.00588]
[1776550998150,38.95,75692.54,0.93,0.09044,7e-05,10.00491]
[1776551005385,38.95,75692.49,0.93,0.09043,7e-05,10.00414]
[1776551011192,38.95,75695.85,0.93,0.09063,7e-05,10.01979]
[1776551016221,38.95,75698.99,0.93,0.09085,7e-05,10.0381]
[1776551017018,38.95,75698.99,0.93,0.09085,7e-05,10.0381]
[1776551017693,38.95,75699.56,0.93,0.09089,7e-05,10.04145]
[1776551022790,38.95,75699.56,0.93,0.09089,7e-05,10.04156]
[1776551027849,38.95,75694.09,0.93,0.09052,7e-05,10.01034]
[1776551028946,38.95,75678.05,0.93,0.08944,7e-05,9.91876]
[1776551034029,38.96,75679.22,0.93,0.08953,7e-05,9.92645]
[1776551039104,38.96,75680.93,0.93,0.08965,7e-05,9.93717]
[1776551044119,38.96,75681.33,0.93,0.08969,7e-05,9.94033]
[1776551049178,38.96,75690.95,0.93,0.09036,7e-05,9.99623]
[1776551049474,38.96,75690.95,0.93,0.09036,7e-05,9.99623]
[1776551049968,38.96,75691.63,0.93,0.0904,7e-05,10.00027]
[1776551050858,38.96,75691.63,0.93,0.0904,7e-05,10.00027]
[1776551050902,38.96,75691.63,0.93,0.0904,7e-05,10.00027]
[1776551050997,38.96,75691.63,0.93,0.0904,7e-05,10.00027]
[1776551050950,38.96,75691.54,0.93,0.09039,7e-05,9.99948]
[1776551051492,38.96,75691.54,0.93,0.09039,7e-05,9.99948]
[1776551053508,38.96,75701.7,0.93,0.09108,7e-05,10.05721]
[1776551054900,38.96,75701.7,0.93,0.09108,7e-05,10.05721]
[1776551055001,38.96,75701.7,0.93,0.09107,7e-05,10.05653]
[1776551060076,38.96,75704.36,0.93,0.09123,7e-05,10.06998]
[1776551065086,38.95,75701.4,0.93,0.09101,7e-05,10.05109]
[1776551070091,38.95,75699.95,0.93,0.09089,7e-05,10.04099]
[1776551073291,38.95,75700.73,0.93,0.09089,7e-05,10.04032]
[1776551074653,38.94,75700.73,0.93,0.09089,7e-05,10.03962]
[1776551079836,38.94,75699.91,0.93,0.09083,7e-05,10.03501]
[1776551085949,38.94,75698.08,0.93,0.09071,7e-05,10.0248]
[1776551091775,38.94,75698.35,0.93,0.09073,7e-05,10.0266]
[1776551097817,38.95,75697.84,0.93,0.0907,7e-05,10.02393]
[1776551102853,38.95,75705.8,0.93,0.09125,7e-05,10.06983]
[1776551108894,38.95,75707.76,0.93,0.09138,7e-05,10.08111]
[1776551113929,38.95,75708.03,0.93,0.0914,7e-05,10.08279]
[1776551118964,38.95,75710.3,0.93,0.09156,7e-05,10.096]
[1776551123999,38.95,75711.34,0.93,0.09163,7e-05,10.10214]
[1776551129036,38.95,75711.69,0.93,0.09166,7e-05,10.10434]
[1776551134071,38.95,75712.54,0.93,0.09169,7e-05,10.10533]
[1776551142126,38.95,75713.34,0.93,0.09175,7e-05,10.11034]
[1776551147160,38.95,75714.26,0.93,0.09182,7e-05,10.11593]
[1776551153202,38.95,75714.4,0.93,0.09183,7e-05,10.11708]
[1776551159244,38.95,75714.87,0.93,0.09187,7e-05,10.12015]
[1776551164661,38.95,75715.64,0.93,0.09192,7e-05,10.12476]
[1776551171329,38.95,75715.93,0.93,0.09195,7e-05,10.12697]
[1776551176586,38.95,75716.17,0.93,0.09197,7e-05,10.12866]
[1776551182407,38.95,75716.17,0.93,0.09197,7e-05,10.12904]
[1776551187441,38.95,75717.51,0.93,0.09207,7e-05,10.13707]
[1776551192519,38.95,75717.51,0.93,0.09207,7e-05,10.13707]
[1776551192532,38.95,75717.51,0.93,0.09207,7e-05,10.13707]
[1776551193178,38.96,75717.69,0.93,0.09205,7e-05,10.13437]
[1776551198185,38.95,75714.09,0.93,0.09179,7e-05,10.11208]
[1776551203239,38.95,75712.03,0.93,0.09163,7e-05,10.09872]
[1776551208319,38.95,75710.45,0.93,0.0915,7e-05,10.08817]
[1776551212584,38.94,75707.4,0.93,0.09128,7e-05,10.06948]
[1776551213181,38.94,75706.97,0.93,0.09124,7e-05,10.06673]
[1776551218657,38.94,75706.27,0.93,0.09118,7e-05,10.06171]
[1776551223691,38.94,75707.04,0.93,0.09124,7e-05,10.06666]
[1776551228722,38.94,75710.27,0.93,0.09147,7e-05,10.08578]
[1776551233742,38.94,75711.94,0.93,0.09159,7e-05,10.09594]
[1776551238810,38.94,75713.05,0.93,0.09167,7e-05,10.10286]
[1776551244142,38.95,75713.05,0.93,0.09168,7e-05,10.10338]
[1776551249168,38.95,75710.01,0.93,0.09148,7e-05,10.08641]
[1776551254180,38.95,75712.04,0.93,0.09159,7e-05,10.09469]
[1776551259180,38.95,75712.04,0.93,0.0916,7e-05,10.09541]
[1776551264216,38.95,75720.2,0.93,0.09218,7e-05,10.14329]
[1776551269241,38.95,75721.12,0.93,0.09224,7e-05,10.14893]
[1776551274267,38.95,75722.47,0.93,0.09234,7e-05,10.15715]
[1776551279354,38.95,75723.33,0.93,0.09241,7e-05,10.16248]
[1776551284363,38.96,75724.95,0.93,0.09252,7e-05,10.17214]
[1776551289425,38.96,75724.94,0.93,0.09253,7e-05,10.17234]
[1776551294514,38.96,75724.37,0.93,0.09249,7e-05,10.16929]
[1776551299961,38.96,75724.56,0.93,0.09251,7e-05,10.17063]
[1776551305010,38.96,75724.56,0.93,0.09251,7e-05,10.17086]
[1776551310043,38.96,75725.17,0.93,0.09255,7e-05,10.17461]
[1776551312498,38.96,75725.3,0.93,0.09253,7e-05,10.17137]
[1776551312512,38.96,75725.3,0.93,0.09253,7e-05,10.17137]
[1776551313297,38.96,75725.36,0.93,0.09254,7e-05,10.17175]
[1776551318854,38.95,75719.42,0.93,0.09211,7e-05,10.13586]
[1776551323882,38.95,75715.92,0.93,0.09185,7e-05,10.11421]
[1776551328894,38.95,75725.41,0.93,0.09248,7e-05,10.16743]
[1776551333109,38.94,75726.1,0.93,0.09251,7e-05,10.1698]
[1776551333184,38.94,75726.1,0.93,0.09251,7e-05,10.1698]
[1776551335837,38.94,75725.61,0.93,0.09246,7e-05,10.16575]
[1776551336310,38.94,75725.45,0.93,0.09245,7e-05,10.16441]
[1776551338142,38.94,75725.45,0.93,0.09244,7e-05,10.164]
[1776551338233,38.94,75725.45,0.93,0.09244,7e-05,10.16358]
[1776551343291,38.94,75720.68,0.93,0.09209,7e-05,10.13445]
[1776551348370,38.93,75720.8,0.93,0.09206,7e-05,10.13271]
[1776551353437,38.93,75722.41,0.93,0.09215,7e-05,10.13989]
[1776551358515,38.92,75722.86,0.93,0.09215,7e-05,10.14024]
[1776551363553,38.92,75723.07,0.93,0.09214,7e-05,10.13915]
[1776551368603,38.91,75724.08,0.93,0.09218,7e-05,10.14265]
[1776551373648,38.91,75724.47,0.93,0.09215,7e-05,10.13846]
[1776551378495,38.9,75725.17,0.93,0.09217,7e-05,10.14021]
[1776551379267,38.9,75725.17,0.93,0.09216,7e-05,10.13976]
[1776551380727,38.9,75725.17,0.93,0.09216,7e-05,10.1393]
[1776551380791,38.9,75725.17,0.93,0.09216,7e-05,10.1393]
[1776551385824,38.89,75722.25,0.93,0.09192,7e-05,10.11982]
[1776551388974,38.89,75722.14,0.93,0.0919,7e-05,10.11835]
[1776551389125,38.89,75722.14,0.93,0.0919,7e-05,10.11835]
[1776551390900,38.89,75722.14,0.93,0.09189,7e-05,10.11752]
[1776551391040,38.89,75722.72,0.93,0.09193,7e-05,10.12046]
[1776551394912,38.89,75724.49,0.93,0.09204,7e-05,10.12946]
[1776551395366,38.89,75731.18,0.93,0.09249,7e-05,10.1677]
[1776551400394,38.88,75731.04,0.93,0.09246,7e-05,10.16459]
[1776551405449,38.88,75731.0,0.93,0.09243,7e-05,10.16206]
[1776551410530,38.88,75731.36,0.93,0.09245,7e-05,10.16373]
[1776551415556,38.87,75733.2,0.93,0.09257,7e-05,10.17388]
[1776551420612,38.87,75734.71,0.93,0.09267,7e-05,10.18203]
[1776551425615,38.87,75734.97,0.93,0.09268,7e-05,10.18293]
[1776551430646,38.87,75735.07,0.93,0.09268,7e-05,10.18289]
[1776551435665,38.87,75735.16,0.93,0.09264,7e-05,10.17868]
[1776551440681,38.87,75735.6,0.93,0.09266,7e-05,10.18063]
[1776551445749,38.87,75735.61,0.93,0.09266,7e-05,10.18009]
[1776551450792,38.87,75735.83,0.93,0.09267,7e-05,10.18077]
[1776551455911,38.86,75735.69,0.93,0.09265,7e-05,10.17934]
[1776551461053,38.86,75743.13,0.93,0.09316,7e-05,10.2218]
[1776551466166,38.86,75743.81,0.93,0.0932,7e-05,10.22481]
[1776551471280,38.86,75742.69,0.93,0.09311,7e-05,10.2174]
[1776551476508,38.86,75748.45,0.93,0.09349,7e-05,10.24964]
[1776551481643,38.85,75751.06,0.93,0.09366,7e-05,10.26365]
[1776551486726,38.85,75753.63,0.93,0.09383,7e-05,10.27737]
[1776551491825,38.85,75756.35,0.93,0.09398,7e-05,10.28875]
[1776551495480,38.85,75757.7,0.93,0.09408,7e-05,10.29645]
[1776551495880,38.85,75757.7,0.93,0.09408,7e-05,10.2964]
[1776551495966,38.85,75757.7,0.93,0.09408,7e-05,10.2964]
[1776551496093,38.85,75757.7,0.93,0.09408,7e-05,10.2964]
[1776551496194,38.85,75758.32,0.93,0.09412,7e-05,10.29996]
[1776551499982,38.85,75758.97,0.93,0.09415,7e-05,10.30289]
[1776551500014,38.85,75757.57,0.93,0.09404,7e-05,10.29388]
[1776551505671,38.84,75757.09,0.93,0.09399,7e-05,10.28907]
[1776551508914,38.84,75754.59,0.93,0.0938,7e-05,10.27373]
[1776551508943,38.84,75754.59,0.93,0.0938,7e-05,10.27373]
[1776551508974,38.84,75779.96,0.93,0.09558,7e-05,10.4207]
[1776551511649,38.84,75779.21,0.93,0.09552,7e-05,10.41573]
[1776551513442,38.84,75776.4,0.93,0.09531,7e-05,10.39816]
[1776551516226,38.83,75776.96,0.93,0.09533,7e-05,10.39975]
[1776551516284,38.83,75776.25,0.93,0.09527,7e-05,10.39503]
[1776551521784,38.82,75774.69,0.93,0.09512,7e-05,10.38316]
[1776551527828,38.82,75774.01,0.93,0.09504,7e-05,10.37599]
[1776551533869,38.81,75776.6,0.93,0.09518,7e-05,10.38788]
[1776551538905,38.8,75775.84,0.93,0.09509,7e-05,10.38069]
[1776551543939,38.8,75776.96,0.93,0.09514,7e-05,10.38446]
[1776551548978,38.79,75776.49,0.93,0.09507,7e-05,10.37889]
[1776551554013,38.79,75781.54,0.93,0.09535,7e-05,10.40085]
[1776551559045,38.78,75790.66,0.93,0.09596,7e-05,10.45105]
[1776551564080,38.78,75795.43,0.93,0.09628,7e-05,10.47738]
[1776551566239,38.77,75794.12,0.93,0.09618,7e-05,10.46932]
[1776551566249,38.77,75794.12,0.93,0.09618,7e-05,10.46932]
[1776551566586,38.77,75794.13,0.93,0.09618,7e-05,10.46902]
[1776551571605,38.77,75795.62,0.93,0.09627,7e-05,10.47631]
[1776551576809,38.77,75793.75,0.93,0.09611,7e-05,10.46307]
[1776551581890,38.76,75793.34,0.93,0.09605,7e-05,10.45891]
[1776551586927,38.76,75793.81,0.93,0.09607,7e-05,10.45995]
[1776551591947,38.75,75794.46,0.93,0.09609,7e-05,10.46203]
[1776551597021,38.75,75794.46,0.93,0.09607,7e-05,10.4603]
[1776551602025,38.75,75799.89,0.93,0.09644,7e-05,10.49048]
[1776551607093,38.74,75800.66,0.93,0.09647,7e-05,10.49323]
[1776551612120,38.74,75800.01,0.93,0.09637,7e-05,10.48349]
[1776551617227,38.74,75800.21,0.93,0.09636,7e-05,10.48298]
[1776551622251,38.73,75799.27,0.93,0.09627,7e-05,10.47579]
[1776551627315,38.73,75799.11,0.93,0.09624,7e-05,10.47323]
[1776551632383,38.73,75801.8,0.93,0.09642,7e-05,10.48745]
[1776551637395,38.72,75808.55,0.93,0.09688,7e-05,10.52552]
[1776551642423,38.72,75808.45,0.93,0.09685,7e-05,10.52307]
[1776551647426,38.71,75808.85,0.93,0.09686,7e-05,10.52363]
[1776551652461,38.71,75808.78,0.93,0.09683,7e-05,10.52148]
[1776551657491,38.71,75808.7,0.93,0.0968,7e-05,10.51931]
[1776551662511,38.7,75800.92,0.93,0.09623,7e-05,10.47209]
[1776551667524,38.7,75802.57,0.93,0.09633,7e-05,10.4805]
[1776551672566,38.7,75803.22,0.93,0.09633,7e-05,10.47888]
[1776551677582,38.7,75804.54,0.93,0.0964,7e-05,10.48534]
[1776551682621,38.69,75809.09,0.93,0.09671,7e-05,10.51076]
[1776551687726,38.69,75809.0,0.93,0.09669,7e-05,10.50883]
[1776551692799,38.69,75809.36,0.93,0.0967,7e-05,10.50936]
[1776551697805,38.68,75810.16,0.93,0.09674,7e-05,10.51273]
[1776551702850,38.68,75815.44,0.93,0.0971,7e-05,10.54245]
[1776551707848,38.68,75823.26,0.93,0.09765,7e-05,10.58713]
[1776551707958,38.68,75823.26,0.93,0.09765,7e-05,10.58713]
[1776551708324,38.68,75829.67,0.93,0.09811,7e-05,10.62469]
[1776551711821,38.67,75831.06,0.93,0.0982,7e-05,10.63206]
[1776551712740,38.67,75824.17,0.93,0.09769,7e-05,10.59042]
[1776551717811,38.67,75825.16,0.93,0.09773,7e-05,10.59432]
[1776551719784,38.67,75815.14,0.93,0.097,7e-05,10.53427]
[1776551719801,38.67,75815.14,0.93,0.097,7e-05,10.53427]
[1776551720770,38.67,75812.81,0.93,0.09683,7e-05,10.52016]
[1776551722740,38.66,75799.45,0.93,0.09586,7e-05,10.44082]
[1776551727743,38.66,75801.49,0.93,0.09599,7e-05,10.45197]
[1776551732915,38.66,75800.77,0.93,0.09589,7e-05,10.44219]
[1776551737961,38.66,75801.23,0.93,0.09591,7e-05,10.44372]
[1776551743014,38.66,75801.94,0.93,0.09594,7e-05,10.44669]
[1776551748294,38.65,75802.47,0.93,0.09597,7e-05,10.44856]
[1776551753307,38.65,75808.01,0.93,0.09635,7e-05,10.4799]
[1776551758321,38.65,75807.1,0.93,0.09626,7e-05,10.47305]
[1776551763372,38.64,75807.11,0.93,0.09625,7e-05,10.47164]
[1776551768409,38.64,75807.11,0.93,0.09623,7e-05,10.47019]
[1776551773465,38.64,75807.4,0.93,0.09623,7e-05,10.47045]
[1776551778537,38.63,75807.19,0.93,0.0962,7e-05,10.46778]
[1776551783580,38.63,75807.13,0.93,0.09618,7e-05,10.46602]
[1776551788590,38.63,75806.24,0.93,0.0961,7e-05,10.4594]
[1776551793597,38.63,75805.91,0.93,0.09602,7e-05,10.45197]
[1776551793922,38.63,75810.54,0.93,0.09635,7e-05,10.479]
[1776551794798,38.62,75820.88,0.93,0.0971,7e-05,10.5398]
[1776551797205,38.62,75820.79,0.93,0.09708,7e-05,10.5386]
[1776551797805,38.62,75820.9,0.93,0.09708,7e-05,10.53888]
[1776551801826,38.62,75810.23,0.93,0.0963,7e-05,10.47441]
[1776551806875,38.62,75810.66,0.93,0.09631,7e-05,10.47552]
[1776551807327,38.62,75810.66,0.93,0.09631,7e-05,10.47552]
[1776551807786,38.62,75810.66,0.93,0.0963,7e-05,10.47524]
[1776551809440,38.61,75810.43,0.93,0.09628,7e-05,10.4736]
[1776551809799,38.61,75810.43,0.93,0.09628,7e-05,10.47332]
[1776551812822,38.61,75820.61,0.93,0.097,7e-05,10.53252]
[1776551817855,38.61,75815.48,0.93,0.09661,7e-05,10.50039]
[1776551822891,38.61,75811.39,0.93,0.0963,7e-05,10.47463]
[1776551823364,38.61,75811.39,0.93,0.0963,7e-05,10.47463]
[1776551823382,38.61,75811.39,0.93,0.0963,7e-05,10.47463]
[1776551823850,38.6,75808.79,0.93,0.0961,7e-05,10.45899]
[1776551828899,38.6,75808.84,0.93,0.09609,7e-05,10.45788]
[1776551833903,38.6,75808.84,0.93,0.09608,7e-05,10.45678]
[1776551839144,38.6,75803.98,0.93,0.09571,7e-05,10.42661]
[1776551844392,38.59,75805.33,0.93,0.09579,7e-05,10.43341]
[1776551849446,38.59,75804.61,0.93,0.09572,7e-05,10.428]
[1776551854453,38.59,75805.05,0.93,0.09571,7e-05,10.42531]
[1776551859483,38.59,75807.93,0.93,0.0959,7e-05,10.44119]
[1776551864689,38.58,75808.07,0.93,0.0959,7e-05,10.44081]
[1776551869834,38.58,75808.03,0.93,0.09588,7e-05,10.43937]
[1776551875032,38.58,75809.34,0.93,0.09596,7e-05,10.44564]
[1776551878762,38.58,75811.52,0.93,0.0961,7e-05,10.45771]
[1776551878785,38.58,75811.36,0.93,0.09609,7e-05,10.45649]
[1776551883799,38.57,75813.12,0.93,0.0962,7e-05,10.46581]
[1776551886252,38.57,75813.13,0.93,0.09619,7e-05,10.46507]
[1776551886296,38.57,75813.13,0.93,0.09619,7e-05,10.46507]
[1776551886353,38.57,75812.92,0.93,0.09617,7e-05,10.46357]
[1776551892379,38.57,75812.79,0.93,0.09614,7e-05,10.46121]
[1776551897557,38.57,75811.59,0.93,0.09605,7e-05,10.45361]
[1776551903454,38.56,75816.37,0.93,0.09637,7e-05,10.47947]
[1776551908490,38.56,75817.58,0.93,0.09644,7e-05,10.48513]
[1776551913524,38.56,75817.22,0.93,0.09636,7e-05,10.47735]
[1776551918559,38.55,75821.57,0.93,0.09665,7e-05,10.50149]
[1776551923594,38.55,75819.62,0.93,0.09649,7e-05,10.48831]
[1776551929872,38.54,75817.37,0.93,0.0963,7e-05,10.47307]
[1776551935679,38.54,75816.04,0.93,0.09618,7e-05,10.46327]
[1776551940714,38.54,75815.92,0.93,0.09615,7e-05,10.46094]
[1776551946755,38.53,75814.1,0.93,0.096,7e-05,10.44827]
[1776551951795,38.53,75813.37,0.93,0.09593,7e-05,10.44237]
[1776551957834,38.53,75813.06,0.93,0.09588,7e-05,10.43867]
[1776551963876,38.52,75812.84,0.93,0.09584,7e-05,10.43551]
[1776551968911,38.52,75812.72,0.93,0.09581,7e-05,10.43327]
[1776551976967,38.51,75812.62,0.93,0.09574,7e-05,10.4261]
[1776551980611,38.51,75810.44,0.93,0.09558,7e-05,10.41234]
[1776551980995,38.51,75809.87,0.93,0.09553,7e-05,10.40868]
[1776551990061,38.51,75806.28,0.93,0.09524,7e-05,10.38492]
[1776551991630,38.5,75802.61,0.93,0.09498,7e-05,10.36301]
[1776551991638,38.5,75802.61,0.93,0.09498,7e-05,10.36301]
[1776551991732,38.5,75802.28,0.93,0.09495,7e-05,10.36078]
[1776551995524,38.5,75803.04,0.93,0.09499,7e-05,10.36441]
[1776551995572,38.5,75803.04,0.93,0.09499,7e-05,10.36441]
[1776551995875,38.5,75767.8,0.93,0.09249,7e-05,10.15774]
[1776551996997,38.5,75741.21,0.93,0.09063,7e-05,10.00235]
[1776551998830,38.5,75740.76,0.93,0.0906,7e-05,9.99962]
[1776551999019,38.5,75743.25,0.93,0.09077,7e-05,10.01394]
[1776552004057,38.5,75750.82,0.93,0.09128,7e-05,10.05661]
[1776552009063,38.49,75749.69,0.93,0.09117,7e-05,10.04738]
[1776552009040,38.49,75768.13,0.93,0.09245,7e-05,10.15429]
[1776552014087,38.49,75768.73,0.93,0.09247,7e-05,10.15637]
[1776552015728,38.49,75767.05,0.93,0.09235,7e-05,10.14585]
[1776552016064,38.49,75766.15,0.93,0.09228,7e-05,10.14024]
[1776552021202,38.48,75757.48,0.93,0.09166,7e-05,10.08816]
[1776552023221,38.48,75756.85,0.93,0.0916,7e-05,10.08392]
[1776552023318,38.48,75756.85,0.93,0.0916,7e-05,10.08392]
[1776552028350,38.48,75754.51,0.93,0.09143,7e-05,10.06969]
[1776552034712,38.48,75753.18,0.93,0.09131,7e-05,10.05826]
[1776552040676,38.48,75751.72,0.93,0.09122,7e-05,10.05075]
[1776552045734,38.48,75751.76,0.93,0.09123,7e-05,10.05119]
[1776552051512,38.49,75750.81,0.93,0.09117,7e-05,10.04647]
[1776552056546,38.49,75757.58,0.93,0.09165,7e-05,10.08641]
[1776552061580,38.49,75758.36,0.93,0.09172,7e-05,10.09184]
[1776552065061,38.49,75758.97,0.93,0.09176,7e-05,10.09548]
[1776552065160,38.49,75759.59,0.93,0.09181,7e-05,10.09963]
[1776552071109,38.49,75755.9,0.93,0.09156,7e-05,10.07835]
[1776552077694,38.51,75750.62,0.93,0.09131,7e-05,10.05746]
[1776552082381,38.52,75752.35,0.93,0.09149,7e-05,10.07236]
[1776552084378,38.52,75743.92,0.93,0.09091,7e-05,10.02364]
[1776552089780,38.52,75735.02,0.93,0.0903,7e-05,9.97308]
[1776552095578,38.52,75736.61,0.93,0.09038,7e-05,9.97854]
[1776552100856,38.53,75745.47,0.93,0.09102,7e-05,10.03158]
[1776552111935,38.53,75745.72,0.93,0.09106,7e-05,10.03481]
[1776552116957,38.53,75745.8,0.93,0.09107,7e-05,10.03574]
[1776552122004,38.53,75746.0,0.93,0.09109,7e-05,10.03793]
[1776552127040,38.54,75743.55,0.93,0.09093,7e-05,10.02443]
[1776552132073,38.54,75739.97,0.93,0.0907,7e-05,10.00454]
[1776552137109,38.54,75740.48,0.93,0.09074,7e-05,10.00839]
[1776552142144,38.54,75742.15,0.93,0.09087,7e-05,10.01893]
[1776552152216,38.55,75745.81,0.93,0.09111,7e-05,10.03755]
[1776552158656,38.55,75748.13,0.93,0.09128,7e-05,10.05172]
[1776552164298,38.55,75748.88,0.93,0.09134,7e-05,10.05702]
[1776552169335,38.55,75748.22,0.93,0.09131,7e-05,10.054]
[1776552175957,38.55,75749.07,0.93,0.09137,7e-05,10.05967]
[1776552183672,38.56,75751.39,0.93,0.09156,7e-05,10.07515]
[1776552193742,38.56,75757.98,0.93,0.09204,7e-05,10.11532]
[1776552202565,38.56,75754.98,0.93,0.09185,7e-05,10.09951]
[1776552208607,38.57,75752.53,0.93,0.0917,7e-05,10.0864]
[1776552213884,38.57,75751.72,0.93,0.09162,7e-05,10.07867]
[1776552214513,38.57,75751.72,0.93,0.09162,7e-05,10.07867]
[1776552216889,38.57,75751.75,0.93,0.09162,7e-05,10.07902]
[1776552217037,38.57,75751.75,0.93,0.09162,7e-05,10.07902]
[1776552223954,38.57,75752.23,0.93,0.09168,7e-05,10.08329]
[1776552225140,38.57,75752.23,0.93,0.09168,7e-05,10.08329]
[1776552230761,38.57,75750.64,0.93,0.09158,7e-05,10.07507]
[1776552235796,38.58,75749.87,0.93,0.09154,7e-05,10.07166]
[1776552240831,38.58,75749.59,0.93,0.09153,7e-05,10.07093]
[1776552242086,38.58,75749.59,0.93,0.09153,7e-05,10.07093]
[1776552242152,38.58,75749.59,0.93,0.09153,7e-05,10.07093]
[1776552242236,38.58,75751.51,0.93,0.09167,7e-05,10.08227]
[1776552243005,38.58,75774.09,0.93,0.09325,7e-05,10.21385]
[1776552248965,38.58,75765.82,0.93,0.09267,7e-05,10.16592]
[1776552254174,38.58,75764.21,0.93,0.09255,7e-05,10.15632]
[1776552261138,38.58,75756.66,0.93,0.09203,7e-05,10.11241]
[1776552273055,38.58,75753.72,0.93,0.0918,7e-05,10.0917]
[1776552279101,38.58,75749.84,0.93,0.09153,7e-05,10.06943]
[1776552285142,38.58,75754.7,0.93,0.09187,7e-05,10.09793]
[1776552292191,38.58,75754.14,0.93,0.09183,7e-05,10.09471]
[1776552297225,38.58,75753.54,0.93,0.09179,7e-05,10.09122]
[1776552302262,38.58,75758.97,0.93,0.09217,7e-05,10.12282]
[1776552307296,38.58,75756.76,0.93,0.09201,7e-05,10.10991]
[1776552312331,38.58,75750.15,0.93,0.09155,7e-05,10.07165]
[1776552317367,38.58,75749.16,0.93,0.09149,7e-05,10.06632]
[1776552323409,38.58,75748.05,0.93,0.09142,7e-05,10.06047]
[1776552328420,38.58,75747.7,0.93,0.0914,7e-05,10.05887]
[1776552333489,38.59,75747.7,0.93,0.09141,7e-05,10.05933]
[1776552336687,38.59,75763.81,0.93,0.09251,7e-05,10.14937]
[1776552343000,38.59,75758.22,0.93,0.09212,7e-05,10.11712]
[1776552348585,38.59,75762.77,0.93,0.09244,7e-05,10.14377]
[1776552353984,38.59,75770.96,0.93,0.093,7e-05,10.19076]
[1776552359660,38.58,75768.96,0.93,0.09285,7e-05,10.17803]
[1776552364999,38.58,75774.2,0.93,0.09322,7e-05,10.20832]
[1776552368724,38.58,75786.48,0.93,0.09408,7e-05,10.27984]
[1776552370091,38.58,75786.48,0.93,0.09408,7e-05,10.27984]
[1776552375267,38.58,75784.51,0.93,0.09393,7e-05,10.26768]
[1776552380810,38.58,75798.26,0.93,0.0949,7e-05,10.34712]
[1776552385845,38.58,75804.4,0.93,0.09532,7e-05,10.38223]
[1776552391886,38.57,75809.6,0.93,0.09565,7e-05,10.40742]
[1776552398935,38.57,75814.86,0.93,0.09601,7e-05,10.4369]
[1776552403972,38.57,75822.36,0.93,0.09653,7e-05,10.47999]
[1776552411020,38.56,75826.74,0.93,0.09683,7e-05,10.50402]
[1776552419079,38.56,75828.66,0.93,0.09694,7e-05,10.51321]
[1776552425311,38.56,75830.16,0.93,0.09704,7e-05,10.52103]
[1776552431451,38.55,75832.15,0.93,0.09716,7e-05,10.53149]
[1776552436565,38.55,75833.21,0.93,0.09722,7e-05,10.53595]
[1776552444665,38.55,75833.63,0.93,0.09722,7e-05,10.53615]
[1776552447358,38.54,75823.73,0.93,0.09649,7e-05,10.47679]
[1776552452379,38.54,75823.38,0.93,0.09643,7e-05,10.46989]
[1776552454335,38.54,75836.96,0.93,0.09741,7e-05,10.55017]
[1776552459370,38.54,75834.7,0.93,0.09725,7e-05,10.53718]
[1776552464404,38.54,75832.48,0.93,0.09709,7e-05,10.52437]
[1776552471456,38.54,75833.41,0.93,0.09715,7e-05,10.52887]
[1776552476499,38.54,75838.55,0.93,0.09751,7e-05,10.55847]
[1776552481526,38.54,75834.53,0.93,0.09722,7e-05,10.53458]
[1776552486559,38.54,75834.25,0.93,0.0972,7e-05,10.53291]
[1776552491594,38.54,75831.85,0.93,0.09702,7e-05,10.51856]
[1776552496629,38.54,75830.2,0.93,0.0969,7e-05,10.50858]
[1776552501666,38.54,75824.43,0.93,0.09647,7e-05,10.47331]
[1776552506702,38.54,75826.66,0.93,0.09663,7e-05,10.48628]
[1776552512501,38.53,75827.72,0.93,0.09669,7e-05,10.49158]
[1776552517779,38.53,75830.17,0.93,0.0968,7e-05,10.49941]
[1776552524066,38.53,75830.89,0.93,0.09685,7e-05,10.5031]
[1776552529864,38.52,75829.31,0.93,0.0967,7e-05,10.49114]
[1776552535908,38.52,75823.48,0.93,0.09627,7e-05,10.45574]
[1776552538927,38.52,75838.68,0.93,0.09736,7e-05,10.54511]
[1776552544417,38.52,75842.34,0.93,0.09762,7e-05,10.56596]
[1776552550005,38.52,75837.82,0.93,0.09729,7e-05,10.53932]
[1776552555039,38.52,75837.02,0.93,0.09723,7e-05,10.53465]
[1776552560075,38.52,75834.81,0.93,0.09707,7e-05,10.52151]
[1776552565109,38.52,75831.92,0.93,0.09686,7e-05,10.50435]
[1776552570197,38.52,75830.83,0.93,0.09678,7e-05,10.49785]
[1776552570634,38.52,75846.06,0.93,0.09789,7e-05,10.58819]
[1776552573125,38.52,75846.54,0.93,0.09789,7e-05,10.58684]
[1776552575203,38.52,75846.55,0.93,0.0979,7e-05,10.58722]
[1776552575440,38.52,75846.55,0.93,0.0979,7e-05,10.58722]
[1776552576298,38.52,75835.15,0.93,0.09707,7e-05,10.51985]
[1776552577220,38.52,75835.15,0.93,0.09707,7e-05,10.51985]
[1776552582473,38.52,75840.43,0.93,0.09747,7e-05,10.55216]
[1776552585732,38.52,75841.77,0.93,0.09757,7e-05,10.56012]
[1776552589981,38.52,75842.92,0.93,0.09765,7e-05,10.56696]
[1776552595319,38.52,75840.95,0.93,0.09751,7e-05,10.55542]
[1776552600573,38.52,75838.13,0.93,0.09731,7e-05,10.53895]
[1776552607419,38.52,75840.29,0.93,0.09747,7e-05,10.55227]
[1776552613435,38.52,75840.99,0.93,0.09752,7e-05,10.55676]
[1776552621513,38.52,75842.0,0.93,0.09761,7e-05,10.56349]
[1776552627515,38.53,75843.24,0.93,0.0977,7e-05,10.57111]
[1776552633477,38.52,75844.65,0.93,0.09775,7e-05,10.57385]
[1776552639639,38.52,75844.78,0.93,0.09777,7e-05,10.57494]
[1776552644674,38.52,75850.19,0.93,0.09817,7e-05,10.60746]
[1776552646193,38.52,75850.26,0.93,0.09817,7e-05,10.60794]
[1776552651214,38.52,75851.95,0.93,0.0983,7e-05,10.61827]
[1776552651275,38.52,75851.95,0.93,0.0983,7e-05,10.61827]
[1776552656302,38.52,75853.09,0.93,0.09839,7e-05,10.62522]
[1776552661552,38.52,75851.19,0.93,0.09825,7e-05,10.61405]
[1776552669074,38.53,75852.37,0.93,0.09835,7e-05,10.62253]
[1776552674889,38.53,75854.72,0.93,0.09855,7e-05,10.63794]
[1776552680932,38.53,75860.77,0.93,0.099,7e-05,10.67482]
[1776552686044,38.53,75859.61,0.93,0.09892,7e-05,10.66843]
[1776552691299,38.53,75864.15,0.93,0.09926,7e-05,10.69576]
[1776552696553,38.53,75863.26,0.93,0.09916,7e-05,10.68639]
[1776552702716,38.53,75864.31,0.93,0.09924,7e-05,10.69272]
[1776552707067,38.53,75875.66,0.93,0.10008,7e-05,10.76027]
[1776552707409,38.53,75875.66,0.93,0.10008,7e-05,10.76027]
[1776552707713,38.53,75863.0,0.93,0.09914,7e-05,10.68458]
[1776552708467,38.53,75863.0,0.93,0.09914,7e-05,10.68458]
[1776552708557,38.53,75852.58,0.93,0.09837,7e-05,10.62252]
[1776552711320,38.53,75851.35,0.93,0.09828,7e-05,10.61532]
[1776552716570,38.54,75855.9,0.93,0.09862,7e-05,10.64286]
[1776552717332,38.54,75851.92,0.93,0.09833,7e-05,10.61926]
[1776552720455,38.54,75831.84,0.93,0.09687,7e-05,10.50028]
[1776552726251,38.54,75832.85,0.93,0.09695,7e-05,10.507]
[1776552731285,38.54,75834.86,0.93,0.09711,7e-05,10.51952]
[1776552736321,38.54,75836.67,0.93,0.09724,7e-05,10.53081]
[1776552738512,38.54,75837.52,0.93,0.09731,7e-05,10.53596]
[1776552744666,38.54,75844.78,0.93,0.09783,7e-05,10.5787]
[1776552750174,38.54,75845.26,0.93,0.09785,7e-05,10.58037]
[1776552757467,38.54,75845.53,0.93,0.09785,7e-05,10.57845]
[1776552762503,38.54,75838.18,0.93,0.09732,7e-05,10.53539]
[1776552767536,38.54,75835.39,0.93,0.09713,7e-05,10.51976]
[1776552769554,38.54,75823.01,0.93,0.09623,7e-05,10.44623]
[1776552774587,38.54,75827.18,0.93,0.09652,7e-05,10.47059]
[1776552782643,38.54,75832.6,0.93,0.09691,7e-05,10.50182]
[1776552788687,38.54,75835.35,0.93,0.0971,7e-05,10.51742]
[1776552793720,38.54,75836.72,0.93,0.09719,7e-05,10.52492]
[1776552798755,38.53,75840.63,0.93,0.09747,7e-05,10.54737]
[1776552803791,38.53,75839.1,0.93,0.09734,7e-05,10.53759]
[1776552806435,38.53,75838.19,0.93,0.09728,7e-05,10.53193]
[1776552811847,38.53,75835.93,0.93,0.09707,7e-05,10.51369]
[1776552817888,38.53,75828.55,0.93,0.09653,7e-05,10.46965]
[1776552822924,38.53,75826.55,0.93,0.09638,7e-05,10.45764]
[1776552827960,38.53,75825.69,0.93,0.09632,7e-05,10.45234]
[1776552832994,38.53,75822.95,0.93,0.09612,7e-05,10.43595]
[1776552838603,38.53,75823.95,0.93,0.09619,7e-05,10.4417]
[1776552841090,38.53,75824.12,0.93,0.0962,7e-05,10.44255]
[1776552847096,38.53,75823.78,0.93,0.09617,7e-05,10.44018]
[1776552852132,38.53,75826.98,0.93,0.09639,7e-05,10.45878]
[1776552857166,38.53,75821.09,0.93,0.09597,7e-05,10.4237]
[1776552862200,38.53,75818.62,0.93,0.09579,7e-05,10.40895]
[1776552867030,38.53,75818.38,0.93,0.09577,7e-05,10.40741]
[1776552871123,38.53,75816.64,0.93,0.09564,7e-05,10.39697]
[1776552874511,38.52,75816.63,0.93,0.0956,7e-05,10.39269]
[1776552880327,38.52,75815.63,0.93,0.09553,7e-05,10.38656]
[1776552883428,38.52,75815.39,0.93,0.09551,7e-05,10.38511]
[1776552893419,38.52,75814.92,0.93,0.09547,7e-05,10.38199]
[1776552900756,38.52,75814.45,0.93,0.09544,7e-05,10.37902]
[1776552911832,38.52,75815.43,0.93,0.0955,7e-05,10.38446]
[1776552917587,38.52,75816.04,0.93,0.09554,7e-05,10.38786]
[1776552926994,38.52,75816.11,0.93,0.09555,7e-05,10.38812]
[1776552937513,38.52,75815.58,0.93,0.09547,7e-05,10.38043]
[1776552943769,38.52,75815.18,0.93,0.09544,7e-05,10.3778]
[1776552950011,38.52,75815.18,0.93,0.09544,7e-05,10.3778]
[1776552960427,38.52,75810.98,0.93,0.09513,7e-05,10.35281]
[1776552964018,38.52,75810.8,0.93,0.09512,7e-05,10.35159]
[1776552972253,38.52,75811.37,0.93,0.09516,7e-05,10.35472]
[1776552978007,38.52,75811.37,0.93,0.09516,7e-05,10.35457]
[1776552979654,38.52,75811.94,0.93,0.0952,7e-05,10.35791]
[1776552983283,38.52,75811.29,0.93,0.09515,7e-05,10.35397]
[1776552996365,38.52,75810.41,0.93,0.09508,7e-05,10.34864]
[1776553004199,38.52,75808.14,0.93,0.09488,7e-05,10.33083]
[1776553013261,38.52,75810.28,0.93,0.09504,7e-05,10.34323]
[1776553018575,38.52,75814.08,0.93,0.09531,7e-05,10.36548]
[1776553024611,38.52,75813.83,0.93,0.09529,7e-05,10.36389]
[1776553031387,38.52,75813.28,0.93,0.09525,7e-05,10.36058]
[1776553036521,38.52,75813.49,0.93,0.09526,7e-05,10.36178]
[1776553043471,38.52,75813.87,0.93,0.09529,7e-05,10.36395]
[1776553048733,38.52,75809.92,0.93,0.095,7e-05,10.34068]
[1776553053541,38.52,75796.41,0.93,0.09401,7e-05,10.25771]
[1776553054434,38.52,75796.41,0.93,0.09401,7e-05,10.25771]
[1776553055425,38.52,75795.75,0.93,0.09397,7e-05,10.25401]
[1776553061058,38.52,75805.48,0.93,0.09467,7e-05,10.31205]
[1776553066332,38.53,75809.65,0.93,0.09501,7e-05,10.33981]
[1776553069072,38.53,75820.0,0.93,0.09576,7e-05,10.40102]
[1776553070674,38.53,75830.64,0.93,0.09654,7e-05,10.46482]
[1776553071767,38.53,75830.64,0.93,0.09654,7e-05,10.46482]
[1776553073388,38.53,75845.81,0.93,0.09766,7e-05,10.55551]
[1776553078645,38.53,75845.01,0.93,0.09762,7e-05,10.55228]
[1776553081030,38.54,75845.42,0.93,0.09765,7e-05,10.55533]
[1776553082059,38.54,75845.45,0.93,0.09766,7e-05,10.55581]
[1776553083430,38.54,75841.94,0.93,0.09741,7e-05,10.53546]
[1776553088803,38.54,75835.29,0.93,0.09694,7e-05,10.49721]
[1776553093836,38.54,75835.32,0.93,0.09696,7e-05,10.49851]
[1776553098871,38.54,75834.81,0.93,0.09692,7e-05,10.49593]
[1776553104174,38.54,75834.92,0.93,0.09692,7e-05,10.49591]
[1776553109952,38.54,75833.93,0.93,0.09684,7e-05,10.48931]
[1776553115993,38.54,75832.46,0.93,0.0967,7e-05,10.47586]
[1776553122036,38.54,75831.37,0.93,0.09661,7e-05,10.46897]
[1776553130093,38.54,75823.46,0.93,0.09604,7e-05,10.42201]
[1776553138148,38.54,75818.08,0.93,0.09565,7e-05,10.39017]
[1776553143184,38.54,75813.77,0.93,0.09534,7e-05,10.36476]
[1776553147161,38.54,75822.3,0.93,0.09595,7e-05,10.41528]
[1776553147384,38.54,75830.99,0.93,0.09658,7e-05,10.46673]
[1776553153256,38.54,75836.89,0.93,0.09703,7e-05,10.50283]
[1776553158287,38.54,75837.68,0.93,0.09708,7e-05,10.50747]
[1776553164595,38.54,75838.07,0.93,0.09711,7e-05,10.50968]
[1776553171376,38.54,75838.07,0.93,0.09708,7e-05,10.5054]
[1776553177421,38.54,75841.84,0.93,0.09735,7e-05,10.52757]
[1776553183188,38.54,75842.2,0.93,0.0974,7e-05,10.5313]
[1776553188505,38.54,75831.81,0.93,0.09663,7e-05,10.46934]
[1776553193535,38.54,75831.65,0.93,0.09662,7e-05,10.46789]
[1776553198576,38.54,75834.21,0.93,0.0968,7e-05,10.48276]
[1776553201701,38.54,75844.14,0.93,0.09752,7e-05,10.54156]
[1776553207639,38.54,75844.16,0.93,0.09754,7e-05,10.54275]
[1776553212678,38.54,75843.93,0.93,0.09752,7e-05,10.54154]
[1776553219723,38.54,75844.63,0.93,0.09756,7e-05,10.54436]
[1776553225043,38.54,75845.5,0.93,0.09761,7e-05,10.54873]
[1776553230800,38.53,75846.11,0.93,0.09764,7e-05,10.55094]
[1776553235834,38.53,75840.39,0.93,0.09717,7e-05,10.51192]
[1776553240870,38.53,75834.87,0.93,0.09677,7e-05,10.47871]
[1776553247642,38.53,75834.34,0.93,0.09672,7e-05,10.47524]
[1776553253975,38.53,75838.98,0.93,0.09706,7e-05,10.50265]
[1776553259009,38.53,75839.36,0.93,0.09708,7e-05,10.50449]
[1776553265305,38.53,75840.81,0.93,0.09718,7e-05,10.51256]
[1776553271908,38.53,75841.12,0.93,0.0972,7e-05,10.51396]
[1776553277207,38.53,75841.76,0.93,0.09724,7e-05,10.51715]
[1776553282243,38.53,75842.89,0.93,0.09731,7e-05,10.52338]
[1776553287277,38.52,75843.17,0.93,0.09733,7e-05,10.52455]
[1776553292886,38.52,75845.96,0.93,0.09749,7e-05,10.53645]
[1776553300041,38.52,75845.99,0.93,0.09749,7e-05,10.53605]
[1776553305587,38.52,75846.87,0.93,0.09754,7e-05,10.54026]
[1776553312453,38.52,75846.87,0.93,0.09753,7e-05,10.53947]
[1776553317489,38.52,75852.16,0.93,0.09791,7e-05,10.57025]
[1776553322215,38.52,75852.79,0.93,0.09796,7e-05,10.57457]
[1776553324604,38.52,75852.95,0.93,0.09798,7e-05,10.57569]
[1776553330579,38.52,75852.38,0.93,0.09792,7e-05,10.57132]
[1776553335804,38.51,75851.25,0.93,0.09782,7e-05,10.56343]
[1776553341659,38.51,75850.89,0.93,0.09779,7e-05,10.56029]
[1776553347701,38.51,75851.58,0.93,0.09782,7e-05,10.56314]
[1776553352736,38.51,75852.39,0.93,0.09783,7e-05,10.56265]
[1776553360792,38.5,75850.01,0.93,0.09763,7e-05,10.5466]
[1776553366014,38.5,75849.52,0.93,0.09758,7e-05,10.54261]
[1776553371870,38.5,75849.31,0.93,0.09755,7e-05,10.54005]
[1776553377268,38.5,75849.85,0.93,0.09758,7e-05,10.54235]
[1776553379271,38.5,75850.05,0.93,0.09759,7e-05,10.54308]
[1776553384960,38.49,75856.65,0.93,0.09807,7e-05,10.58214]
[1776553392018,38.5,75855.47,0.93,0.09799,7e-05,10.57551]
[1776553397046,38.5,75854.49,0.93,0.09792,7e-05,10.56994]
[1776553402082,38.5,75853.94,0.93,0.09788,7e-05,10.56691]
[1776553402764,38.5,75853.94,0.93,0.09788,7e-05,10.56691]
[1776553407914,38.5,75850.16,0.93,0.09761,7e-05,10.54475]
[1776553413168,38.5,75849.3,0.93,0.09752,7e-05,10.53578]
[1776553416986,38.5,75849.15,0.93,0.09751,7e-05,10.53516]
[1776553422100,38.5,75849.34,0.93,0.09753,7e-05,10.53661]
[1776553427138,38.5,75849.61,0.93,0.09755,7e-05,10.53853]
[1776553428421,38.5,75852.95,0.93,0.0978,7e-05,10.55842]
[1776553433554,38.5,75859.31,0.93,0.09827,7e-05,10.59633]
[1776553441355,38.5,75861.34,0.93,0.09843,7e-05,10.60987]
[1776553446393,38.5,75857.32,0.93,0.09815,7e-05,10.58663]
[1776553449911,38.51,75856.0,1.23,0.09806,7e-05,10.57926]
[1776553450213,38.51,75856.0,1.23,0.09806,7e-05,10.57926]
[1776553450457,38.51,75867.85,1.23,0.09893,7e-05,10.64999]
[1776553450691,38.51,75867.85,1.23,0.09893,7e-05,10.64999]
[1776553451193,38.51,75867.85,1.23,0.09893,7e-05,10.64999]
[1776553451426,38.51,75867.85,1.23,0.09893,7e-05,10.65016]
[1776553453223,38.51,75873.02,1.23,0.09932,7e-05,10.68123]
[1776553454062,38.51,75868.95,1.23,0.09902,7e-05,10.65713]
[1776553454447,38.51,75868.95,1.23,0.09902,7e-05,10.65717]
[1776553459482,38.51,75861.49,1.23,0.09847,7e-05,10.61303]
[1776553461344,38.51,75859.81,1.23,0.09835,7e-05,10.60297]
[1776553461386,38.51,75859.81,1.23,0.09835,7e-05,10.60297]
[1776553461498,38.51,75857.37,1.23,0.09817,7e-05,10.5884]
[1776553462899,38.51,75856.97,1.23,0.09814,7e-05,10.58599]
[1776553463510,38.51,75856.84,1.23,0.09813,7e-05,10.58519]
[1776553466066,38.51,75856.56,1.23,0.09811,7e-05,10.5835]
[1776553466164,38.51,75856.56,1.23,0.09811,7e-05,10.58344]
[1776553467456,38.51,75856.56,1.23,0.09811,7e-05,10.58344]
[1776553467540,38.51,75857.74,1.23,0.09819,7e-05,10.59044]
[1776553472578,38.51,75858.93,1.23,0.09825,7e-05,10.59378]
[1776553477613,38.51,75858.16,1.23,0.09821,7e-05,10.58986]
[1776553482647,38.51,75856.98,1.23,0.09813,7e-05,10.58352]
[1776553489699,38.51,75858.82,1.23,0.09827,7e-05,10.59533]
[1776553494734,38.51,75857.5,1.23,0.09818,7e-05,10.58739]
[1776553506266,38.51,75857.18,1.23,0.09815,7e-05,10.58536]
[1776553508306,38.51,75856.4,1.23,0.09809,7e-05,10.58031]
[1776553517138,38.51,75856.19,1.23,0.09809,7e-05,10.58014]
[1776553518935,38.51,75856.19,1.23,0.09809,7e-05,10.58014]
[1776553519033,38.51,75856.19,1.23,0.09809,7e-05,10.58014]
[1776553520323,38.51,75852.2,1.23,0.0978,7e-05,10.55669]
[1776553520382,38.52,75844.4,1.23,0.09723,7e-05,10.51054]
[1776553527209,38.52,75843.53,1.23,0.09718,7e-05,10.50685]
[1776553533008,38.52,75843.53,1.23,0.09716,7e-05,10.50388]
[1776553542071,38.53,75841.79,1.23,0.09706,7e-05,10.49556]
[1776553547349,38.53,75841.43,1.23,0.09705,7e-05,10.49453]
[1776553557419,38.53,75841.73,1.23,0.0971,7e-05,10.49851]
[1776553563222,38.53,75841.63,1.23,0.09711,7e-05,10.49922]
[1776553568256,38.54,75841.52,1.23,0.09711,7e-05,10.49964]
[1776553573368,38.54,75841.5,1.23,0.09712,7e-05,10.50038]
[1776553578478,38.54,75838.19,1.23,0.0969,7e-05,10.48186]
[1776553583613,38.54,75842.66,1.23,0.09723,7e-05,10.50902]
[1776553589405,38.55,75846.86,1.23,0.09755,7e-05,10.53506]
[1776553597699,38.55,75847.51,1.23,0.09758,7e-05,10.53619]
[1776553603503,38.55,75847.51,1.23,0.0976,7e-05,10.53729]
[1776553608539,38.55,75849.14,1.23,0.09773,7e-05,10.54787]
[1776553613573,38.55,75850.52,1.23,0.09784,7e-05,10.55696]
[1776553618609,38.56,75851.3,1.23,0.09791,7e-05,10.56242]
[1776553623645,38.56,75852.3,1.23,0.09799,7e-05,10.56917]
[1776553631701,38.56,75852.15,1.23,0.098,7e-05,10.56954]
[1776553637745,38.56,75851.28,1.23,0.09795,7e-05,10.56535]
[1776553642784,38.56,75854.81,1.23,0.09821,7e-05,10.58705]
[1776553647813,38.57,75861.32,1.23,0.0987,7e-05,10.62633]
[1776553653489,38.57,75865.47,1.23,0.09898,7e-05,10.64722]
[1776553654738,38.57,75867.86,1.23,0.09916,7e-05,10.66167]
[1776553654862,38.57,75868.54,1.23,0.09921,7e-05,10.66582]
[1776553657106,38.57,75868.54,1.23,0.09921,7e-05,10.66582]
[1776553657810,38.57,75868.54,1.23,0.09921,7e-05,10.66582]
[1776553665940,38.57,75876.15,1.23,0.09979,7e-05,10.71239]
[1776553670975,38.57,75877.8,1.23,0.09992,7e-05,10.72283]
[1776553672205,38.57,75877.8,1.23,0.09992,7e-05,10.72283]
[1776553672388,38.57,75877.8,1.23,0.09992,7e-05,10.72283]
[1776553672861,38.57,75877.8,1.23,0.09992,7e-05,10.72283]
[1776553672974,38.57,75878.57,1.23,0.09998,7e-05,10.72766]
[1776553673248,38.57,75878.57,1.23,0.09998,7e-05,10.72766]
[1776553673751,38.57,75878.57,1.23,0.09998,7e-05,10.72766]
[1776553673799,38.57,75895.97,1.23,0.10128,8e-05,10.83189]
[1776553675477,38.57,75895.97,1.23,0.10128,8e-05,10.83189]
[1776553675513,38.57,75873.31,1.23,0.09959,7e-05,10.69637]
[1776553675957,38.57,75873.31,1.23,0.09959,7e-05,10.69637]
[1776553677151,38.57,75873.31,1.23,0.09959,7e-05,10.69637]
[1776553678873,38.57,75870.9,1.23,0.09942,7e-05,10.68245]
[1776553678989,38.57,75870.9,1.23,0.09942,7e-05,10.68245]
[1776553679000,38.57,75870.9,1.23,0.09942,7e-05,10.68245]
[1776553679067,38.57,75870.04,1.23,0.09935,7e-05,10.67732]
[1776553684074,38.57,75860.92,1.23,0.09869,7e-05,10.62389]
[1776553688340,38.58,75849.82,1.23,0.09789,7e-05,10.55909]
[1776553694144,38.58,75848.41,1.23,0.0978,7e-05,10.55212]
[1776553699368,38.58,75848.44,1.23,0.09782,7e-05,10.55363]
[1776553701770,38.58,75848.44,1.23,0.09783,7e-05,10.55388]
[1776553707236,38.59,75857.03,1.23,0.09848,7e-05,10.60638]
[1776553712273,38.59,75856.11,1.23,0.09838,7e-05,10.59751]
[1776553717305,38.59,75856.13,1.23,0.0984,7e-05,10.59844]
[1776553722827,38.59,75854.95,1.23,0.09831,7e-05,10.59176]
[1776553723978,38.59,75851.71,1.23,0.09808,7e-05,10.57318]
[1776553724325,38.59,75851.71,1.23,0.09808,7e-05,10.57318]
[1776553724815,38.59,75851.71,1.23,0.09808,7e-05,10.57318]
[1776553724421,38.59,75850.37,1.23,0.09799,7e-05,10.56562]
[1776553725362,38.59,75850.37,1.23,0.09799,7e-05,10.56562]
[1776553730397,38.6,75852.13,1.23,0.09813,7e-05,10.57723]
[1776553737446,38.6,75855.48,1.23,0.09839,7e-05,10.59818]
[1776553743489,38.6,75854.71,1.23,0.09835,7e-05,10.59448]
[1776553746349,38.6,75854.71,1.23,0.09835,7e-05,10.59448]
[1776553746509,38.6,75854.42,1.23,0.09833,7e-05,10.59319]
[1776553750415,38.6,75853.8,1.23,0.09829,7e-05,10.5898]
[1776553750513,38.6,75853.8,1.23,0.09829,7e-05,10.59009]
[1776553754503,38.6,75853.8,1.23,0.0983,7e-05,10.59052]
[1776553754605,38.6,75852.59,1.23,0.09821,7e-05,10.58348]
[1776553760592,38.6,75852.59,1.23,0.09822,7e-05,10.58409]
[1776553760601,38.6,75852.59,1.23,0.09822,7e-05,10.58409]
[1776553760889,38.6,75849.89,1.23,0.09803,7e-05,10.56837]
[1776553764635,38.61,75840.01,1.23,0.09731,7e-05,10.51066]
[1776553770677,38.61,75841.12,1.23,0.09741,7e-05,10.5187]
[1776553775713,38.61,75842.09,1.23,0.09747,7e-05,10.5214]
[1776553783768,38.62,75843.77,1.23,0.09761,7e-05,10.53312]
[1776553789046,38.62,75845.62,1.23,0.09776,7e-05,10.54508]
[1776553794623,38.62,75846.16,1.23,0.09781,7e-05,10.54925]
[1776553801895,38.62,75845.73,1.23,0.0978,7e-05,10.54822]
[1776553808431,38.62,75846.17,1.23,0.09784,7e-05,10.55139]
[1776553813499,38.63,75847.71,1.23,0.09797,7e-05,10.56192]
[1776553814293,38.63,75845.22,1.23,0.09779,7e-05,10.54733]
[1776553820266,38.63,75831.1,1.23,0.09678,7e-05,10.46535]
[1776553826070,38.64,75833.3,1.23,0.09696,7e-05,10.48019]
[1776553832527,38.64,75835.28,1.23,0.09712,7e-05,10.49307]
[1776553838160,38.64,75844.28,1.23,0.09777,7e-05,10.54435]
[1776553840580,38.64,75844.21,1.23,0.09777,7e-05,10.54416]
[1776553846208,38.65,75847.89,1.23,0.09806,7e-05,10.56757]
[1776553851519,38.65,75849.69,1.23,0.0982,7e-05,10.57902]
[1776553851619,38.65,75849.69,1.23,0.09821,7e-05,10.5794]
[1776553857284,38.65,75849.84,1.23,0.09823,7e-05,10.58117]
[1776553860847,38.65,75849.34,1.23,0.0982,7e-05,10.57856]
[1776553860878,38.65,75849.34,1.23,0.0982,7e-05,10.57891]
[1776553866347,38.65,75844.08,1.23,0.09783,7e-05,10.54878]
[1776553872389,38.66,75841.91,1.23,0.09769,7e-05,10.53737]
[1776553877425,38.66,75843.02,1.23,0.09778,7e-05,10.54512]
[1776553885480,38.66,75836.77,1.23,0.09735,7e-05,10.51035]
[1776553890764,38.67,75838.99,1.23,0.09754,7e-05,10.52517]
[1776553892523,38.67,75838.99,1.23,0.09751,7e-05,10.52126]
[1776553897650,38.67,75844.87,1.23,0.09795,7e-05,10.55739]
[1776553903616,38.67,75848.53,1.23,0.09824,7e-05,10.58049]
[1776553913018,38.68,75848.61,1.23,0.09825,7e-05,10.58158]
[1776553918711,38.68,75850.7,1.23,0.09844,7e-05,10.59647]
[1776553923995,38.68,75850.36,1.23,0.09843,7e-05,10.59533]
[1776553931803,38.69,75852.51,1.23,0.0986,7e-05,10.60933]
[1776553936842,38.69,75851.97,1.23,0.09857,7e-05,10.60689]
[1776553942880,38.69,75852.22,1.23,0.0986,7e-05,10.60928]
[1776553948922,38.69,75851.31,1.23,0.09854,7e-05,10.60479]
[1776553953958,38.69,75850.83,1.23,0.09849,7e-05,10.59851]
[1776553959999,38.7,75850.53,1.23,0.09848,7e-05,10.5977]
[1776553972083,38.7,75850.69,1.23,0.09851,7e-05,10.60054]
[1776553977123,38.7,75850.08,1.23,0.09848,7e-05,10.59771]
[1776553983160,38.7,75852.71,1.23,0.09868,7e-05,10.61409]
[1776553988195,38.7,75851.93,1.23,0.09863,7e-05,10.61006]
[1776553993231,38.71,75851.45,1.23,0.0986,7e-05,10.6078]
[1776553998356,38.71,75851.17,1.23,0.09859,7e-05,10.60658]
[1776554003596,38.71,75850.98,1.23,0.09858,7e-05,10.60589]
[1776554014626,38.71,75849.84,1.23,0.09848,7e-05,10.59631]
[1776554020420,38.71,75845.85,1.23,0.09819,7e-05,10.57336]
[1776554028938,38.71,75846.23,1.23,0.09823,7e-05,10.57629]
[1776554034767,38.72,75846.33,1.23,0.09826,7e-05,10.5782]
[1776554043578,38.72,75846.33,1.23,0.09827,7e-05,10.57922]
[1776554054472,38.72,75846.91,1.23,0.09832,7e-05,10.58312]
[1776554060704,38.72,75847.75,1.23,0.0984,7e-05,10.58963]
[1776554065738,38.72,75849.44,1.23,0.09853,7e-05,10.60007]
[1776554070772,38.72,75849.28,1.23,0.09852,7e-05,10.59954]
[1776554075810,38.73,75849.16,1.23,0.09848,7e-05,10.59505]
[1776554080845,38.73,75848.9,1.23,0.09847,7e-05,10.59396]
[1776554085978,38.73,75848.96,1.23,0.09848,7e-05,10.59467]
[1776554088901,38.73,75834.86,1.23,0.09745,7e-05,10.51108]
[1776554093934,38.73,75835.81,1.23,0.09751,7e-05,10.5162]
[1776554100985,38.72,75836.15,1.23,0.09753,7e-05,10.51758]
[1776554108033,38.72,75841.8,1.23,0.09793,7e-05,10.55031]
[1776554113069,38.72,75851.1,1.23,0.09861,7e-05,10.60491]
[1776554118104,38.72,75854.87,1.23,0.09887,7e-05,10.62644]
[1776554123140,38.72,75856.61,1.23,0.09901,7e-05,10.6372]
[1776554128174,38.72,75858.32,1.23,0.09914,7e-05,10.64788]
[1776554133209,38.72,75857.63,1.23,0.09906,7e-05,10.64003]
[1776554138243,38.72,75858.1,1.23,0.0991,7e-05,10.64324]
[1776554143278,38.72,75854.3,1.23,0.09882,7e-05,10.62105]
[1776554148312,38.73,75853.0,1.23,0.09873,7e-05,10.6137]
[1776554155016,38.73,75851.89,1.23,0.09866,7e-05,10.60739]
[1776554160398,38.73,75846.93,1.23,0.0983,7e-05,10.57857]
[1776554165694,38.73,75845.6,1.23,0.09821,7e-05,10.57103]
[1776554173790,38.73,75845.18,1.23,0.09818,7e-05,10.56874]
[1776554177487,38.73,75844.55,1.23,0.09814,7e-05,10.56552]
[1776554178333,38.73,75844.55,1.23,0.09814,7e-05,10.56552]
[1776554178354,38.73,75844.55,1.23,0.09814,7e-05,10.56552]
[1776554178187,38.73,75844.19,1.23,0.09811,7e-05,10.56344]
[1776554178385,38.73,75844.19,1.23,0.09811,7e-05,10.56344]
[1776554178902,38.73,75844.16,1.23,0.09811,7e-05,10.56365]
[1776554184608,38.73,75843.91,1.23,0.09811,7e-05,10.56295]
[1776554190610,38.74,75846.43,1.23,0.09831,7e-05,10.57967]
[1776554195644,38.74,75850.22,1.23,0.09856,7e-05,10.5982]
[1776554200692,38.74,75852.71,1.23,0.09875,7e-05,10.61319]
[1776554205366,38.74,75853.17,1.23,0.09878,7e-05,10.61604]
[1776554205718,38.74,75853.1,1.23,0.09878,7e-05,10.61571]
[1776554211760,38.74,75852.76,1.23,0.09876,7e-05,10.61401]
[1776554216795,38.74,75850.12,1.23,0.09857,7e-05,10.59869]
[1776554221830,38.74,75848.79,1.23,0.09847,7e-05,10.59116]
[1776554226865,38.74,75847.56,1.23,0.09839,7e-05,10.58432]
[1776554233189,38.74,75846.33,1.23,0.09831,7e-05,10.5775]
[1776554239956,38.74,75845.47,1.23,0.09823,7e-05,10.57168]
[1776554241808,38.74,75845.43,1.23,0.09823,7e-05,10.57119]
[1776554247008,38.74,75844.46,1.23,0.09814,7e-05,10.56395]
[1776554252042,38.73,75844.15,1.23,0.09806,7e-05,10.55663]
[1776554256590,38.73,75843.83,1.23,0.09803,7e-05,10.55372]
[1776554256618,38.73,75843.83,1.23,0.09803,7e-05,10.55372]
[1776554257675,38.73,75843.72,1.23,0.09802,7e-05,10.55281]
[1776554258368,38.73,75843.39,1.23,0.09799,7e-05,10.5506]
[1776554263400,38.73,75842.9,1.23,0.09794,7e-05,10.5464]
[1776554269161,38.72,75841.47,1.23,0.09781,7e-05,10.5364]
[1776554274477,38.72,75841.46,1.23,0.0978,7e-05,10.53509]
[1776554284267,38.72,75841.48,1.23,0.09777,7e-05,10.53266]
[1776554289302,38.71,75841.34,1.23,0.09774,7e-05,10.53055]
[1776554291830,38.71,75841.41,1.23,0.09774,7e-05,10.53045]
[1776554291889,38.71,75841.41,1.23,0.09774,7e-05,10.53045]
[1776554292323,38.71,75841.45,1.23,0.09774,7e-05,10.53043]
[1776554294010,38.71,75845.48,1.23,0.09803,7e-05,10.554]
[1776554294038,38.71,75845.48,1.23,0.09803,7e-05,10.554]
[1776554299373,38.71,75843.12,1.23,0.09783,7e-05,10.53837]
[1776554300476,38.71,75843.12,1.23,0.09783,7e-05,10.53837]
[1776554301386,38.71,75842.93,1.23,0.09781,7e-05,10.53671]
[1776554306422,38.7,75841.69,1.23,0.09771,7e-05,10.52803]
[1776554311737,38.7,75841.38,1.23,0.09767,7e-05,10.52543]
[1776554312448,38.7,75841.38,1.23,0.09767,7e-05,10.52543]
[1776554312627,38.7,75841.41,1.23,0.09763,7e-05,10.52064]
[1776554312635,38.7,75841.41,1.23,0.09763,7e-05,10.52064]
[1776554313474,38.7,75820.8,1.23,0.09613,7e-05,10.39888]
[1776554318508,38.7,75820.06,1.23,0.09608,7e-05,10.39435]
[1776554318773,38.7,75820.06,1.23,0.09608,7e-05,10.39435]
[1776554318841,38.7,75822.68,1.23,0.09627,7e-05,10.40976]
[1776554324830,38.7,75825.87,1.23,0.0965,7e-05,10.42839]
[1776554330605,38.7,75828.01,1.23,0.09665,7e-05,10.44095]
[1776554338655,38.7,75829.72,1.23,0.09678,7e-05,10.45113]
[1776554343690,38.7,75836.73,1.23,0.09729,7e-05,10.49266]
[1776554348081,38.7,75837.48,1.23,0.09734,7e-05,10.49723]
[1776554349329,38.7,75838.59,1.23,0.09743,7e-05,10.5039]
[1776554354222,38.7,75838.59,1.23,0.09743,7e-05,10.50407]
[1776554354235,38.7,75838.59,1.23,0.09743,7e-05,10.50407]
[1776554355068,38.7,75838.59,1.23,0.09743,7e-05,10.50425]
[1776554355444,38.7,75838.59,1.23,0.09743,7e-05,10.50425]
[1776554361083,38.7,75841.97,1.23,0.09768,7e-05,10.52471]
[1776554367859,38.7,75842.91,1.23,0.09776,7e-05,10.53078]
[1776554373169,38.7,75844.19,1.23,0.09783,7e-05,10.5347]
[1776554379943,38.71,75844.83,1.23,0.09788,7e-05,10.53914]
[1776554384978,38.71,75839.66,1.23,0.09752,7e-05,10.51017]
[1776554390298,38.71,75837.76,1.23,0.09741,7e-05,10.501]
[1776554399083,38.72,75844.81,1.23,0.09799,7e-05,10.54797]
[1776554401084,38.72,75844.81,1.23,0.09799,7e-05,10.54797]
[1776554401097,38.72,75844.81,1.23,0.09799,7e-05,10.54797]
[1776554407145,38.73,75845.98,1.23,0.09813,7e-05,10.55864]
[1776554413450,38.74,75843.99,1.23,0.09802,7e-05,10.54981]
[1776554416127,38.74,75843.99,1.23,0.09802,7e-05,10.54981]
[1776554416806,38.74,75843.99,1.23,0.09804,7e-05,10.5513]
[1776554418446,38.74,75843.99,1.23,0.09804,7e-05,10.5513]
[1776554420157,38.74,75843.99,1.23,0.09805,7e-05,10.55229]
[1776554431313,38.76,75845.01,1.23,0.09817,7e-05,10.56052]
[1776554441380,38.77,75845.47,1.23,0.09827,7e-05,10.56817]
[1776554451450,38.78,75844.41,1.23,0.09825,7e-05,10.56678]
[1776554456489,38.78,75843.86,1.23,0.09824,7e-05,10.56593]
[1776554461524,38.79,75849.3,1.23,0.09867,7e-05,10.60029]
[1776554462878,38.79,75849.14,1.23,0.09866,7e-05,10.59977]
[1776554469582,38.8,75849.13,1.23,0.0987,7e-05,10.60266]
[1776554480659,38.81,75848.99,1.23,0.09875,7e-05,10.60646]
[1776554485694,38.81,75848.93,1.23,0.09877,7e-05,10.60821]
[1776554487089,38.81,75848.93,1.23,0.09877,7e-05,10.60821]
[1776554492743,38.82,75848.78,1.23,0.09876,7e-05,10.60605]
[1776554495811,38.82,75848.62,1.23,0.09876,7e-05,10.60596]
[1776554496721,38.82,75848.64,1.23,0.09877,7e-05,10.60693]
[1776554497818,38.82,75853.15,1.23,0.09911,7e-05,10.63361]
[1776554504712,38.82,75854.57,1.23,0.09923,7e-05,10.64391]
[1776554510872,38.83,75852.9,1.23,0.09915,7e-05,10.63719]
[1776554515905,38.84,75852.1,1.23,0.09911,7e-05,10.63414]
[1776554520940,38.84,75851.95,1.23,0.09912,7e-05,10.6349]
[1776554530004,38.84,75851.2,1.23,0.09911,7e-05,10.63338]
[1776554537052,38.85,75850.51,1.23,0.09908,7e-05,10.63151]
[1776554544364,38.85,75850.2,1.23,0.09909,7e-05,10.63216]
[1776554553223,38.86,75850.2,1.23,0.0991,7e-05,10.63308]
[1776554558291,38.86,75849.68,1.23,0.09906,7e-05,10.6279]
[1776554559253,38.86,75849.31,1.23,0.09905,7e-05,10.62691]
[1776554564504,38.87,75852.42,1.23,0.0993,7e-05,10.64703]
[1776554574575,38.87,75851.14,1.23,0.09924,7e-05,10.64201]
[1776554583487,38.88,75851.14,1.23,0.09925,7e-05,10.64288]
[1776554590429,38.88,75849.58,1.23,0.09916,7e-05,10.63566]
[1776554595459,38.88,75848.84,1.23,0.09911,7e-05,10.63184]
[1776554596451,38.88,75848.84,1.23,0.09911,7e-05,10.63184]
[1776554600582,38.88,75848.74,1.23,0.09911,7e-05,10.63135]
[1776554603871,38.88,75848.63,1.23,0.09911,7e-05,10.6314]
[1776554609404,38.88,75849.09,1.23,0.09915,7e-05,10.63454]
[1776554614861,38.88,75849.27,1.23,0.09913,7e-05,10.63182]
[1776554620639,38.89,75843.26,1.23,0.09869,7e-05,10.59675]
[1776554625674,38.89,75843.53,1.23,0.09872,7e-05,10.59895]
[1776554631465,38.89,75843.77,1.23,0.09874,7e-05,10.60062]
[1776554641785,38.89,75843.43,1.23,0.09874,7e-05,10.60048]
[1776554646823,38.89,75847.87,1.23,0.09908,7e-05,10.62731]
[1776554651863,38.89,75848.37,1.23,0.09912,7e-05,10.63076]
[1776554657898,38.89,75852.71,1.23,0.09944,7e-05,10.65678]
[1776554662619,38.89,75852.97,1.23,0.09946,7e-05,10.65845]
[1776554668974,38.89,75858.59,1.23,0.09988,7e-05,10.69172]
[1776554674748,38.89,75857.54,1.23,0.09976,7e-05,10.68113]
[1776554681058,38.89,75855.29,1.23,0.09959,7e-05,10.66735]
[1776554687100,38.89,75854.47,1.23,0.09953,7e-05,10.66215]
[1776554693142,38.89,75853.16,1.23,0.09943,7e-05,10.65402]
[1776554698177,38.89,75853.12,1.23,0.09942,7e-05,10.65345]
[1776554705491,38.89,75852.59,1.23,0.09937,7e-05,10.64971]
[1776554712143,38.89,75852.59,1.23,0.09937,7e-05,10.64971]
[1776554712295,38.89,75852.59,1.23,0.09937,7e-05,10.64971]
[1776554712510,38.89,75837.01,1.23,0.09822,7e-05,10.55728]
[1776554713042,38.89,75837.01,1.23,0.09822,7e-05,10.55728]
[1776554713448,38.89,75813.37,1.23,0.09651,7e-05,10.41828]
[1776554714423,38.89,75813.37,1.23,0.09651,7e-05,10.41828]
[1776554714504,38.89,75812.42,1.23,0.09643,7e-05,10.41229]
[1776554715266,38.89,75812.42,1.23,0.09643,7e-05,10.41229]
[1776554715566,38.89,75822.91,1.23,0.09719,7e-05,10.47389]
[1776554716744,38.89,75822.91,1.23,0.09719,7e-05,10.47389]
[1776554718166,38.89,75828.47,1.23,0.09759,7e-05,10.50654]
[1776554723359,38.89,75834.87,1.23,0.09805,7e-05,10.54366]
[1776554724186,38.89,75834.87,1.23,0.09805,7e-05,10.54366]
[1776554728240,38.89,75839.09,1.23,0.09836,7e-05,10.56846]
[1776554728393,38.89,75839.55,1.23,0.0984,7e-05,10.57128]
[1776554730996,38.89,75843.8,1.23,0.09871,7e-05,10.59654]
[1776554731802,38.89,75843.8,1.23,0.09871,7e-05,10.59654]
[1776554737351,38.89,75844.59,1.23,0.09874,7e-05,10.59743]
[1776554744505,38.89,75845.19,1.23,0.0988,7e-05,10.602]
[1776554750548,38.89,75845.53,1.23,0.09882,7e-05,10.60407]
[1776554755850,38.89,75846.06,1.23,0.09885,7e-05,10.60611]
[1776554761640,38.89,75847.09,1.23,0.09891,7e-05,10.61092]
[1776554766662,38.88,75850.44,1.23,0.09914,7e-05,10.62994]
[1776554771697,38.88,75849.86,1.23,0.09911,7e-05,10.62715]
[1776554777741,38.89,75849.76,1.23,0.09911,7e-05,10.62732]
[1776554782775,38.89,75849.68,1.23,0.09911,7e-05,10.62743]
[1776554787811,38.89,75849.36,1.23,0.09909,7e-05,10.62575]
[1776554792846,38.89,75849.2,1.23,0.09904,7e-05,10.61973]
[1776554797881,38.88,75849.23,1.23,0.09903,7e-05,10.61904]
[1776554802915,38.89,75848.89,1.23,0.09901,7e-05,10.61756]
[1776554808958,38.89,75849.17,1.23,0.09904,7e-05,10.61979]
[1776554813992,38.89,75849.89,1.23,0.0991,7e-05,10.62447]
[1776554819028,38.89,75849.72,1.23,0.09909,7e-05,10.62383]
[1776554824063,38.89,75849.62,1.23,0.09908,7e-05,10.6236]
[1776554831112,38.89,75849.43,1.23,0.09908,7e-05,10.62297]
[1776554836419,38.89,75849.08,1.23,0.09906,7e-05,10.62126]
[1776554846489,38.89,75848.9,1.23,0.09905,7e-05,10.621]
[1776554854276,38.9,75842.98,1.23,0.0986,7e-05,10.58278]
[1776554863470,38.9,75843.39,1.23,0.09863,7e-05,10.58561]
[1776554868938,38.9,75845.29,1.23,0.09879,7e-05,10.5982]
[1776554876699,38.9,75847.05,1.23,0.09893,7e-05,10.60989]
[1776554881927,38.9,75847.22,1.23,0.09895,7e-05,10.61115]
[1776554883572,38.9,75847.38,1.23,0.09897,7e-05,10.61247]
[1776554886022,38.9,75845.55,1.23,0.09884,7e-05,10.60192]
[1776554891533,38.91,75846.34,1.23,0.09891,7e-05,10.60772]
[1776554896839,38.91,75846.92,1.23,0.09896,7e-05,10.61183]
[1776554903616,38.91,75847.45,1.23,0.09901,7e-05,10.61589]
[1776554908653,38.91,75848.35,1.23,0.09908,7e-05,10.62186]
[1776554913687,38.91,75857.08,1.23,0.0997,7e-05,10.66972]
[1776554914584,38.91,75857.08,1.23,0.0997,7e-05,10.66972]
[1776554919730,38.91,75855.82,1.23,0.09961,7e-05,10.66267]
[1776554924766,38.91,75855.5,1.23,0.09959,7e-05,10.66115]
[1776554929802,38.91,75854.36,1.23,0.09951,7e-05,10.65481]
[1776554937119,38.92,75855.86,1.23,0.09963,7e-05,10.66416]
[1776554938571,38.92,75855.86,1.23,0.09963,7e-05,10.66416]
[1776554943899,38.92,75855.86,1.23,0.09964,7e-05,10.66463]
[1776554950950,38.92,75854.59,1.23,0.09955,7e-05,10.65764]
[1776554955983,38.92,75853.85,1.23,0.0995,7e-05,10.65365]
[1776554961019,38.92,75853.45,1.23,0.09948,7e-05,10.65161]
[1776554967332,38.92,75853.24,1.23,0.09946,7e-05,10.65067]
[1776554973107,38.92,75852.62,1.23,0.09939,7e-05,10.64306]
[1776554975122,38.92,75840.67,1.23,0.09851,7e-05,10.57269]
[1776554976288,38.92,75840.67,1.23,0.09851,7e-05,10.57269]
[1776554977074,38.92,75840.67,1.23,0.09851,7e-05,10.57269]
[1776554988210,38.92,75841.64,1.23,0.09861,7e-05,10.58029]
[1776554993445,38.92,75841.64,1.23,0.09861,7e-05,10.58029]
[1776554997868,38.93,75846.16,1.23,0.09895,7e-05,10.6082]
[1776554997948,38.93,75845.47,1.23,0.09891,7e-05,10.60447]
[1776554998569,38.93,75845.47,1.23,0.09891,7e-05,10.60447]
[1776554998628,38.93,75839.79,1.23,0.09849,7e-05,10.57098]
[1776554999766,38.93,75839.79,1.23,0.09849,7e-05,10.57098]
[1776554999788,38.93,75838.49,1.23,0.0984,7e-05,10.56328]
[1776555001088,38.93,75838.49,1.23,0.0984,7e-05,10.56328]
[1776555001209,38.93,75838.49,1.23,0.0984,7e-05,10.56328]
[1776555007613,38.93,75837.12,1.23,0.0983,7e-05,10.55543]
[1776555014978,38.93,75835.62,1.23,0.09819,7e-05,10.54637]
[1776555016978,38.93,75835.04,1.23,0.09812,7e-05,10.54148]
[1776555017433,38.92,75835.04,1.23,0.09812,7e-05,10.5409]
[1776555017436,38.92,75835.04,1.23,0.09812,7e-05,10.5409]
[1776555018162,38.92,75835.04,1.23,0.09811,7e-05,10.54061]
[1776555027753,38.92,75829.08,1.23,0.09765,7e-05,10.50307]
[1776555036549,38.91,75826.88,1.23,0.09743,7e-05,10.48424]
[1776555039572,38.91,75806.97,1.23,0.09599,7e-05,10.367]
[1776555044610,38.91,75808.97,1.23,0.09613,7e-05,10.37848]
[1776555049643,38.91,75809.32,1.23,0.09615,7e-05,10.38022]
[1776555054679,38.91,75812.52,1.23,0.09637,7e-05,10.39845]
[1776555059713,38.91,75811.78,1.23,0.09631,7e-05,10.39354]
[1776555065761,38.91,75809.12,1.23,0.09611,7e-05,10.37719]
[1776555070790,38.91,75808.58,1.23,0.09607,7e-05,10.37357]
[1776555075826,38.91,75798.25,1.23,0.09532,7e-05,10.31275]
[1776555080842,38.91,75791.4,1.23,0.09483,7e-05,10.27257]
[1776555084395,38.91,75781.47,1.23,0.09412,7e-05,10.21476]
[1776555091211,38.91,75778.46,1.23,0.09391,7e-05,10.19745]
[1776555098246,38.91,75786.12,1.23,0.09442,7e-05,10.23792]
[1776555104023,38.91,75779.84,1.23,0.09397,7e-05,10.20119]
[1776555109057,38.91,75774.25,1.23,0.09358,7e-05,10.16866]
[1776555115100,38.91,75774.15,1.23,0.09357,7e-05,10.16805]
[1776555121141,38.9,75773.87,1.23,0.09355,7e-05,10.16633]
[1776555121988,38.9,75773.87,1.23,0.09355,7e-05,10.16633]
[1776555122019,38.9,75773.87,1.23,0.09355,7e-05,10.16633]
[1776555127183,38.9,75773.23,1.23,0.0935,7e-05,10.1625]
[1776555131062,38.9,75773.5,1.23,0.09352,7e-05,10.16401]
[1776555136248,38.9,75773.67,1.23,0.09353,7e-05,10.16473]
[1776555147590,38.9,75773.69,1.23,0.09352,7e-05,10.16431]
[1776555156392,38.9,75773.84,1.23,0.09349,7e-05,10.16044]
[1776555162435,38.9,75773.99,1.23,0.0935,7e-05,10.16083]
[1776555167729,38.9,75774.1,1.23,0.0935,7e-05,10.16106]
[1776555177799,38.9,75773.59,1.23,0.09345,7e-05,10.15726]
[1776555181134,38.9,75777.11,1.23,0.0937,7e-05,10.17731]
[1776555186603,38.89,75775.35,1.23,0.09356,7e-05,10.16585]
[1776555193009,38.89,75775.18,1.23,0.09354,7e-05,10.16429]
[1776555199208,38.89,75775.07,1.23,0.09351,7e-05,10.16204]
[1776555200662,38.89,75774.89,1.23,0.0935,7e-05,10.16083]
[1776555201315,38.89,75774.89,1.23,0.0935,7e-05,10.16083]
[1776555202714,38.89,75761.94,1.23,0.09258,7e-05,10.08548]
[1776555208012,38.89,75761.05,1.23,0.09252,7e-05,10.08024]
[1776555213794,38.89,75763.1,1.23,0.09263,7e-05,10.08807]
[1776555220443,38.89,75761.65,1.23,0.09253,7e-05,10.07991]
[1776555220632,38.89,75761.65,1.23,0.09253,7e-05,10.07999]
[1776555221157,38.89,75761.65,1.23,0.09253,7e-05,10.07999]
[1776555221188,38.89,75759.31,1.23,0.09237,7e-05,10.06663]
[1776555222438,38.89,75759.31,1.23,0.09237,7e-05,10.06663]
[1776555222497,38.89,75759.31,1.23,0.09237,7e-05,10.06663]
[1776555223040,38.89,75759.31,1.23,0.09237,7e-05,10.06663]
[1776555224428,38.89,75757.65,1.23,0.09226,7e-05,10.05725]
[1776555225664,38.89,75758.4,1.23,0.09231,7e-05,10.06172]
[1776555226444,38.89,75758.4,1.23,0.09231,7e-05,10.06172]
[1776555235948,38.89,75766.07,1.23,0.09287,7e-05,10.1075]
[1776555240847,38.89,75767.34,1.23,0.09296,7e-05,10.1154]
[1776555240938,38.89,75767.34,1.23,0.09296,7e-05,10.1154]
[1776555241023,38.89,75767.34,1.23,0.09296,7e-05,10.1154]
[1776555241135,38.9,75768.48,1.23,0.09304,7e-05,10.12214]
[1776555242545,38.9,75768.48,1.23,0.09305,7e-05,10.12228]
[1776555242552,38.9,75768.48,1.23,0.09305,7e-05,10.12228]
[1776555242759,38.9,75768.48,1.23,0.09305,7e-05,10.12228]
[1776555243221,38.9,75768.48,1.23,0.09305,7e-05,10.12228]
[1776555248291,38.9,75781.81,1.23,0.09399,7e-05,10.20007]
[1776555253543,38.9,75783.24,1.23,0.0941,7e-05,10.20843]
[1776555259161,38.9,75783.0,1.23,0.09408,7e-05,10.20687]
[1776555265153,38.9,75780.53,1.23,0.0939,7e-05,10.19211]
[1776555272202,38.89,75777.06,1.23,0.09361,7e-05,10.16736]
[1776555277236,38.89,75776.75,1.23,0.09359,7e-05,10.16523]
[1776555282300,38.89,75775.71,1.23,0.09351,7e-05,10.15885]
[1776555288331,38.89,75775.37,1.23,0.09348,7e-05,10.15658]
[1776555294253,38.89,75774.65,1.23,0.09342,7e-05,10.15195]
[1776555300713,38.89,75774.48,1.23,0.09341,7e-05,10.1505]
[1776555306439,38.89,75774.21,1.23,0.09338,7e-05,10.14828]
[1776555311474,38.89,75775.45,1.23,0.09346,7e-05,10.15503]
[1776555316520,38.89,75774.15,1.23,0.09336,7e-05,10.14697]
[1776555321546,38.89,75772.88,1.23,0.09327,7e-05,10.13916]
[1776555326579,38.88,75773.67,1.23,0.09332,7e-05,10.14334]
[1776555333628,38.88,75773.72,1.23,0.09328,7e-05,10.13895]
[1776555335826,38.88,75773.72,1.23,0.09328,7e-05,10.13895]
[1776555335892,38.88,75773.72,1.23,0.09328,7e-05,10.13895]
[1776555336155,38.88,75773.72,1.23,0.09328,7e-05,10.13895]
[1776555336761,38.88,75776.73,1.23,0.09349,7e-05,10.15617]
[1776555336843,38.88,75754.86,1.23,0.09196,7e-05,10.02961]
[1776555338485,38.88,75754.86,1.23,0.09196,7e-05,10.02961]
[1776555338570,38.88,75754.86,1.23,0.09196,7e-05,10.02961]
[1776555340677,38.88,75744.38,1.23,0.09123,7e-05,9.96954]
[1776555345712,38.89,75751.37,1.23,0.09173,7e-05,10.01107]
[1776555346744,38.89,75751.37,1.23,0.09173,7e-05,10.01107]
[1776555346829,38.89,75751.37,1.23,0.09173,7e-05,10.01107]
[1776555346933,38.89,75751.77,1.23,0.09176,7e-05,10.0136]
[1776555354775,38.89,75755.79,1.23,0.09207,7e-05,10.03869]
[1776555361827,38.9,75757.2,1.23,0.09219,7e-05,10.04857]
[1776555367866,38.9,75757.49,1.23,0.09223,7e-05,10.05185]
[1776555372901,38.9,75757.79,1.23,0.09227,7e-05,10.05501]
[1776555377937,38.9,75757.92,1.23,0.09229,7e-05,10.05727]
[1776555382972,38.91,75758.53,1.23,0.09235,7e-05,10.06233]
[1776555388009,38.91,75757.54,1.23,0.09231,7e-05,10.05823]
[1776555393044,38.92,75757.65,1.23,0.0923,7e-05,10.05636]
[1776555398207,38.92,75757.9,1.23,0.09233,7e-05,10.05848]
[1776555404122,38.92,75756.69,1.23,0.09229,7e-05,10.05515]
[1776555409440,38.93,75763.68,1.23,0.0928,7e-05,10.0971]
[1776555412015,38.93,75764.02,1.23,0.09283,7e-05,10.0996]
[1776555412055,38.93,75764.02,1.23,0.09283,7e-05,10.0996]
[1776555412621,38.93,75765.57,1.23,0.09294,7e-05,10.10882]
[1776555414096,38.93,75770.93,1.23,0.09332,7e-05,10.1401]
[1776555414108,38.93,75770.93,1.23,0.09332,7e-05,10.1401]
[1776555414192,38.93,75770.93,1.23,0.09332,7e-05,10.14031]
[1776555416275,38.93,75771.41,1.23,0.09336,7e-05,10.1433]
[1776555417135,38.93,75771.98,1.23,0.0934,7e-05,10.14681]
[1776555420180,38.93,75772.47,1.23,0.09344,7e-05,10.15026]
[1776555424228,38.93,75772.47,1.23,0.09345,7e-05,10.15109]
[1776555429582,38.94,75772.56,1.23,0.09348,7e-05,10.15284]
[1776555433756,38.94,75772.56,1.23,0.09348,7e-05,10.15345]
[1776555433856,38.94,75772.1,1.23,0.09345,7e-05,10.15098]
[1776555439652,38.94,75771.7,1.23,0.09344,7e-05,10.14981]
[1776555445406,38.94,75771.7,1.23,0.09345,7e-05,10.15093]
[1776555450445,38.95,75767.89,1.23,0.0932,7e-05,10.12974]
[1776555456488,38.95,75762.49,1.23,0.0928,7e-05,10.0954]
[1776555461195,38.95,75757.67,1.23,0.09247,7e-05,10.06826]
[1776555462882,38.95,75756.64,1.23,0.0924,7e-05,10.06267]
[1776555469864,38.95,75756.61,1.23,0.09241,7e-05,10.06383]
[1776555475621,38.96,75759.37,1.23,0.09262,7e-05,10.08087]
[1776555484686,38.96,75759.65,1.23,0.09266,7e-05,10.08401]
[1776555490726,38.96,75761.24,1.23,0.09278,7e-05,10.09416]
[1776555494184,38.96,75758.09,1.23,0.09257,7e-05,10.07648]
[1776555494254,38.96,75758.09,1.23,0.09257,7e-05,10.07648]
[1776555495482,38.96,75758.24,1.23,0.09258,7e-05,10.07754]
[1776555495576,38.96,75758.43,1.23,0.0926,7e-05,10.07882]
[1776555501806,38.97,75757.89,1.23,0.09257,7e-05,10.07684]
[1776555508853,38.97,75758.7,1.23,0.09265,7e-05,10.08282]
[1776555513916,38.97,75757.82,1.23,0.09256,7e-05,10.07449]
[1776555520218,38.97,75755.05,1.23,0.09239,7e-05,10.05988]
[1776555521545,38.97,75755.05,1.23,0.09239,7e-05,10.05988]
[1776555526566,38.98,75752.84,1.23,0.09224,7e-05,10.04813]
[1776555530969,38.98,75743.03,1.23,0.09157,7e-05,9.99284]
[1776555536041,38.98,75740.68,1.23,0.09143,7e-05,9.9807]
[1776555541057,38.98,75743.14,1.23,0.09162,7e-05,9.99614]
[1776555546378,38.99,75739.0,1.23,0.09134,7e-05,9.97362]
[1776555551409,38.99,75733.95,1.23,0.09101,7e-05,9.94612]
[1776555556614,38.99,75733.03,1.23,0.09097,7e-05,9.94237]
[1776555560861,39.0,75722.65,1.23,0.09027,7e-05,9.88447]
[1776555565910,39.0,75720.92,1.23,0.09018,7e-05,9.87652]
[1776555571009,39.0,75719.93,1.23,0.09013,7e-05,9.87285]
[1776555576109,39.01,75719.09,1.23,0.09007,7e-05,9.86593]
[1776555581137,39.01,75721.43,1.23,0.09025,7e-05,9.8812]
[1776555586185,39.02,75722.37,1.23,0.09034,7e-05,9.88837]
[1776555591207,39.02,75722.94,1.23,0.0904,7e-05,9.89336]
[1776555596371,39.02,75723.2,1.23,0.09044,7e-05,9.89653]
[1776555601391,39.03,75724.16,1.23,0.09052,7e-05,9.90366]
[1776555606456,39.03,75733.54,1.23,0.09119,7e-05,9.95866]
[1776555606487,39.03,75733.54,1.23,0.09119,7e-05,9.95866]
[1776555607460,39.03,75732.22,1.23,0.0911,7e-05,9.95133]
[1776555607489,39.03,75732.22,1.23,0.0911,7e-05,9.95133]
[1776555607578,39.03,75731.28,1.23,0.09103,7e-05,9.9458]
[1776555611582,39.03,75732.29,1.23,0.09111,7e-05,9.95232]
[1776555611627,39.03,75732.29,1.23,0.09111,7e-05,9.95257]
[1776555618620,39.04,75731.46,1.23,0.09108,7e-05,9.94944]
[1776555620249,39.04,75731.46,1.23,0.09108,7e-05,9.94944]
[1776555621733,39.04,75731.43,1.23,0.09108,7e-05,9.94951]
[1776555621835,39.04,75750.04,1.23,0.09238,7e-05,10.05688]
[1776555627684,39.04,75749.65,1.23,0.09235,7e-05,10.05513]
[1776555630430,39.04,75749.57,1.23,0.09235,7e-05,10.05484]
[1776555631922,39.04,75750.02,1.23,0.09238,7e-05,10.05751]
[1776555636280,39.04,75750.02,1.23,0.09235,7e-05,10.05369]
[1776555643801,39.04,75749.98,1.23,0.09236,7e-05,10.0543]
[1776555644002,39.04,75749.98,1.23,0.09236,7e-05,10.0543]
[1776555644086,39.04,75749.98,1.23,0.09236,7e-05,10.0543]
[1776555644118,39.04,75749.98,1.23,0.09236,7e-05,10.0543]
[1776555644810,39.04,75751.82,1.23,0.09249,7e-05,10.06498]
[1776555645810,39.04,75771.62,1.23,0.09388,7e-05,10.17938]
[1776555648282,39.04,75772.32,1.23,0.09393,7e-05,10.18328]
[1776555653397,39.04,75780.36,1.23,0.0945,7e-05,10.22944]
[1776555658901,39.04,75777.62,1.23,0.09429,7e-05,10.21292]
[1776555663936,39.04,75777.43,1.23,0.09427,7e-05,10.21135]
[1776555669979,39.04,75776.17,1.23,0.09418,7e-05,10.20353]
[1776555677028,39.04,75775.65,1.23,0.09413,7e-05,10.19991]
[1776555685670,39.04,75774.51,1.23,0.09405,7e-05,10.19298]
[1776555691393,39.03,75774.51,1.23,0.09404,7e-05,10.19251]
[1776555699182,39.03,75773.9,1.23,0.09396,7e-05,10.1839]
[1776555707238,39.03,75773.66,1.23,0.09395,7e-05,10.18348]
[1776555713279,39.04,75771.37,1.23,0.0938,7e-05,10.17103]
[1776555720328,39.04,75772.76,1.23,0.09391,7e-05,10.18013]
[1776555725363,39.04,75767.32,1.23,0.09353,7e-05,10.14909]
[1776555730398,39.04,75768.67,1.23,0.09363,7e-05,10.15698]
[1776555739756,39.04,75770.44,1.23,0.09375,7e-05,10.16729]
[1776555748555,39.04,75769.63,1.23,0.0937,7e-05,10.16287]
[1776555755575,39.04,75766.16,1.23,0.09343,7e-05,10.13901]
[1776555761909,39.04,75762.91,1.23,0.0932,7e-05,10.12057]
[1776555767661,39.04,75764.94,1.23,0.09335,7e-05,10.13265]
[1776555776802,39.04,75765.76,1.23,0.09341,7e-05,10.1377]
[1776555781039,39.04,75765.76,1.23,0.09342,7e-05,10.13825]
[1776555788807,39.05,75778.07,1.23,0.09429,7e-05,10.21004]
[1776555793843,39.05,75779.05,1.23,0.09436,7e-05,10.21561]
[1776555798933,39.05,75781.36,1.23,0.09453,7e-05,10.22894]
[1776555805928,39.04,75781.29,1.23,0.09452,7e-05,10.22819]
[1776555812976,39.04,75780.4,1.23,0.09441,7e-05,10.21845]
[1776555821032,39.04,75779.8,1.23,0.09437,7e-05,10.21451]
[1776555827078,39.04,75782.37,1.23,0.09454,7e-05,10.22892]
[1776555833121,39.04,75781.65,1.23,0.09449,7e-05,10.22426]
[1776555838155,39.04,75781.42,1.23,0.09446,7e-05,10.22257]
[1776555843189,39.04,75780.69,1.23,0.09441,7e-05,10.21802]
[1776555850238,39.04,75780.32,1.23,0.09438,7e-05,10.21547]
[1776555855562,39.04,75780.24,1.23,0.09437,7e-05,10.21485]
[1776555862612,39.04,75780.07,1.23,0.09435,7e-05,10.21334]
[1776555868366,39.04,75780.76,1.23,0.0944,7e-05,10.21713]
[1776555873403,39.04,75779.91,1.23,0.0943,7e-05,10.2078]
[1776555878436,39.04,75779.65,1.23,0.09428,7e-05,10.20611]
[1776555883478,39.04,75777.66,1.23,0.09414,7e-05,10.19442]
[1776555888507,39.04,75772.68,1.23,0.09378,7e-05,10.16556]
[1776555894163,39.04,75773.09,1.23,0.09381,7e-05,10.16802]
[1776555899583,39.04,75764.36,1.23,0.0932,7e-05,10.11768]
[1776555904618,39.04,75765.63,1.23,0.0933,7e-05,10.12543]
[1776555909653,39.04,75764.73,1.23,0.09324,7e-05,10.12053]
[1776555914689,39.04,75764.25,1.23,0.09321,7e-05,10.11804]
[1776555920732,39.04,75764.08,1.23,0.0932,7e-05,10.11736]
[1776555925765,39.04,75763.88,1.23,0.09319,7e-05,10.11644]
[1776555930805,39.04,75763.64,1.23,0.09317,7e-05,10.11529]
[1776555935836,39.04,75758.8,1.23,0.0928,7e-05,10.08353]
[1776555940873,39.04,75758.12,1.23,0.09276,7e-05,10.08006]
[1776555947919,39.04,75758.82,1.23,0.09282,7e-05,10.08481]
[1776555952510,39.04,75758.92,1.23,0.09283,7e-05,10.08585]
[1776555956720,39.04,75760.23,1.23,0.09293,7e-05,10.09388]
[1776555962019,39.05,75759.27,1.23,0.09287,7e-05,10.08897]
[1776555967053,39.05,75759.83,1.23,0.09292,7e-05,10.09274]
[1776555971802,39.05,75760.66,1.23,0.09298,7e-05,10.09774]
[1776555977122,39.05,75761.75,1.23,0.09306,7e-05,10.10483]
[1776555982074,39.05,75762.49,1.23,0.09312,7e-05,10.1095]
[1776555987194,39.05,75760.55,1.23,0.09299,7e-05,10.09894]
[1776555992229,39.05,75761.13,1.23,0.09301,7e-05,10.09871]
[1776555998271,39.05,75761.46,1.23,0.09304,7e-05,10.10126]
[1776556003308,39.06,75759.08,1.23,0.09288,7e-05,10.08808]
[1776556008501,39.06,75758.85,1.23,0.09287,7e-05,10.0872]
[1776556015325,39.06,75757.76,1.23,0.0928,7e-05,10.08156]
[1776556021355,39.06,75752.08,1.23,0.09241,7e-05,10.04937]
[1776556026543,39.06,75750.71,1.23,0.09232,7e-05,10.04211]
[1776556033415,39.06,75750.06,1.23,0.09228,7e-05,10.03898]
[1776556038977,39.06,75750.06,1.23,0.09229,7e-05,10.03959]
[1776556044594,39.06,75752.33,1.23,0.09245,7e-05,10.05311]
[1776556050364,39.06,75752.85,1.23,0.09249,7e-05,10.05629]
[1776556055673,39.07,75755.46,1.23,0.09265,7e-05,10.06744]
[1776556061012,39.07,75756.24,1.23,0.0927,7e-05,10.07212]
[1776556066759,39.07,75758.2,1.23,0.09284,7e-05,10.08376]
[1776556072795,39.07,75757.83,1.23,0.09282,7e-05,10.08204]
[1776556079846,39.07,75756.9,1.23,0.09276,7e-05,10.07704]
[1776556084880,39.07,75750.27,1.23,0.0923,7e-05,10.03913]
[1776556090920,39.07,75748.92,1.23,0.09221,7e-05,10.0318]
[1776556095955,39.07,75748.4,1.23,0.09218,7e-05,10.02915]
[1776556102109,39.07,75748.17,1.23,0.09217,7e-05,10.02801]
[1776556105704,39.07,75759.15,1.23,0.09294,7e-05,10.09136]
[1776556113075,39.07,75767.6,1.23,0.09349,7e-05,10.1355]
[1776556118109,39.07,75768.78,1.23,0.09357,7e-05,10.14197]
[1776556124443,39.07,75769.24,1.23,0.0936,7e-05,10.14424]
[1776556130195,39.07,75769.7,1.23,0.09363,7e-05,10.14656]
[1776556136163,39.07,75769.3,1.23,0.0936,7e-05,10.14404]
[1776556142279,39.07,75769.3,1.23,0.09359,7e-05,10.14362]
[1776556147410,39.07,75766.24,1.23,0.09337,7e-05,10.12578]
[1776556153357,39.07,75765.93,1.23,0.09335,7e-05,10.12382]
[1776556158393,39.07,75763.65,1.23,0.09319,7e-05,10.11055]
[1776556164726,39.07,75763.65,1.23,0.09319,7e-05,10.11047]
[1776556170475,39.06,75762.29,1.23,0.09309,7e-05,10.10254]
[1776556176518,39.06,75762.35,1.23,0.09306,7e-05,10.09865]
[1776556184866,39.06,75762.66,1.23,0.09308,7e-05,10.1004]
[1776556190617,39.06,75763.55,1.23,0.09314,7e-05,10.10554]
[1776556200687,39.06,75763.59,1.23,0.09315,7e-05,10.10591]
[1776556205721,39.07,75764.16,1.23,0.09319,7e-05,10.10938]
[1776556211283,39.07,75760.16,1.23,0.09292,7e-05,10.08672]
[1776556216429,39.07,75757.56,1.23,0.09274,7e-05,10.07246]
[1776556225154,39.07,75756.23,1.23,0.09266,7e-05,10.066]
[1776556230679,39.07,75753.58,1.23,0.09248,7e-05,10.05121]
[1776556235808,39.07,75753.58,1.23,0.09246,7e-05,10.04768]
[1776556238099,39.07,75753.58,1.23,0.09246,7e-05,10.0479]
[1776556245294,39.07,75750.99,1.23,0.09229,7e-05,10.0337]
[1776556253053,39.08,75750.07,1.23,0.09223,7e-05,10.02897]
[1776556263227,39.08,75749.56,1.23,0.0922,7e-05,10.02624]
[1776556270453,39.08,75748.66,1.23,0.09215,7e-05,10.02185]
[1776556275515,39.08,75748.32,1.23,0.09213,7e-05,10.02019]
[1776556276729,39.08,75747.23,1.23,0.09205,7e-05,10.01402]
[1776556277229,39.08,75747.23,1.23,0.09205,7e-05,10.01407]
[1776556279000,39.08,75738.04,1.23,0.09141,7e-05,9.96148]
[1776556279470,39.08,75738.04,1.23,0.09141,7e-05,9.96148]
[1776556279555,39.08,75738.97,1.23,0.09148,7e-05,9.96695]
[1776556285564,39.08,75741.62,1.23,0.09167,7e-05,9.98282]
[1776556285576,39.08,75743.5,1.23,0.09181,7e-05,9.99374]
[1776556287580,39.08,75743.5,1.23,0.09181,7e-05,9.99388]
[1776556287590,39.08,75743.5,1.23,0.09181,7e-05,9.99388]
[1776556289626,39.08,75743.5,1.23,0.09181,7e-05,9.99427]
[1776556289635,39.08,75743.5,1.23,0.09181,7e-05,9.99427]
[1776556291652,39.08,75743.5,1.23,0.09178,7e-05,9.99036]
[1776556291660,39.08,75743.5,1.23,0.09178,7e-05,9.99036]
[1776556291678,39.08,75743.5,1.23,0.09178,7e-05,9.99036]
[1776556291698,39.08,75743.5,1.23,0.09178,7e-05,9.99036]
[1776556292328,39.08,75743.5,1.23,0.09178,7e-05,9.99049]
[1776556298370,39.08,75749.37,1.23,0.0922,7e-05,10.02496]
[1776556305716,39.09,75753.02,1.23,0.09247,7e-05,10.04674]
[1776556312465,39.09,75753.02,1.23,0.09248,7e-05,10.0475]
[1776556321362,39.09,75757.12,1.23,0.09277,7e-05,10.07148]
[1776556326570,39.09,75756.78,1.23,0.09276,7e-05,10.07049]
[1776556331603,39.09,75756.44,1.23,0.09274,7e-05,10.06904]
[1776556339660,39.09,75756.63,1.23,0.09276,7e-05,10.07089]
[1776556341229,39.09,75756.56,1.23,0.09276,7e-05,10.07058]
[1776556351101,39.09,75756.5,1.23,0.09276,7e-05,10.07059]
[1776556351352,39.09,75756.5,1.23,0.09276,7e-05,10.07059]
[1776556351410,39.09,75756.5,1.23,0.09276,7e-05,10.07059]
[1776556351562,39.09,75756.5,1.23,0.09276,7e-05,10.07059]
[1776556352766,39.1,75756.95,1.23,0.09276,7e-05,10.06961]
[1776556352812,39.1,75751.57,1.23,0.09239,7e-05,10.03874]
[1776556358792,39.1,75746.21,1.23,0.09202,7e-05,10.00867]
[1776556363828,39.1,75743.42,1.23,0.09184,7e-05,9.99329]
[1776556372891,39.1,75741.06,1.23,0.09169,7e-05,9.98096]
[1776556373846,39.1,75741.06,1.23,0.09169,7e-05,9.98096]
[1776556373927,39.1,75738.57,1.23,0.09152,7e-05,9.96682]
[1776556378934,39.1,75736.44,1.23,0.09138,7e-05,9.95545]
[1776556384350,39.11,75731.02,1.23,0.09101,7e-05,9.92517]
[1776556390011,39.11,75729.43,1.23,0.09092,7e-05,9.91778]
[1776556395340,39.11,75728.02,1.23,0.09085,7e-05,9.91122]
[1776556403106,39.12,75728.06,1.23,0.09087,7e-05,9.9135]
[1776556408137,39.12,75727.06,1.23,0.09082,7e-05,9.9091]
[1776556416193,39.12,75726.18,1.23,0.09075,7e-05,9.90211]
[1776556419380,39.13,75726.1,1.23,0.09076,7e-05,9.90221]
[1776556419976,39.13,75726.06,1.23,0.09076,7e-05,9.90226]
[1776556420026,39.13,75726.06,1.23,0.09076,7e-05,9.90226]
[1776556420385,39.13,75726.06,1.23,0.09076,7e-05,9.90226]
[1776556426265,39.13,75724.61,1.23,0.09068,7e-05,9.89594]
[1776556431298,39.13,75724.57,1.23,0.0907,7e-05,9.89715]
[1776556436335,39.14,75727.4,1.23,0.09091,7e-05,9.91465]
[1776556437574,39.14,75727.4,1.23,0.09091,7e-05,9.91465]
[1776556442670,39.14,75727.22,1.23,0.09091,7e-05,9.9152]
[1776556448416,39.14,75727.06,1.23,0.09092,7e-05,9.91583]
[1776556452619,39.15,75734.19,1.23,0.09142,7e-05,9.95732]
[1776556460500,39.15,75727.97,1.23,0.09102,7e-05,9.92393]
[1776556465535,39.15,75728.06,1.23,0.09104,7e-05,9.92572]
[1776556470127,39.15,75728.66,1.23,0.0911,7e-05,9.93019]
[1776556471577,39.16,75716.78,1.23,0.09025,7e-05,9.85878]
[1776556473228,39.16,75718.32,1.23,0.09036,7e-05,9.86774]
[1776556478627,39.16,75719.56,1.23,0.09046,7e-05,9.8759]
[1776556486684,39.16,75721.62,1.23,0.09062,7e-05,9.88906]
[1776556491732,39.16,75722.69,1.23,0.0907,7e-05,9.89606]
[1776556496767,39.17,75728.14,1.23,0.09109,7e-05,9.92817]
[1776556501802,39.17,75730.47,1.23,0.09127,7e-05,9.94289]
[1776556507847,39.17,75730.89,1.23,0.09132,7e-05,9.94688]
[1776556513168,39.18,75730.66,1.23,0.09132,7e-05,9.94686]
[1776556519928,39.18,75730.99,1.23,0.09136,7e-05,9.95052]
[1776556524964,39.18,75731.12,1.23,0.09139,7e-05,9.9525]
[1776556529999,39.18,75731.49,1.23,0.09143,7e-05,9.95589]
[1776556535037,39.19,75731.34,1.23,0.0914,7e-05,9.95221]
[1776556540071,39.19,75731.29,1.23,0.09142,7e-05,9.95331]
[1776556542572,39.19,75731.03,1.23,0.0914,7e-05,9.9521]
[1776556547918,39.19,75727.23,1.23,0.09116,7e-05,9.93215]
[1776556553449,39.2,75726.94,1.23,0.09117,7e-05,9.93266]
[1776556559206,39.2,75728.41,1.23,0.09129,7e-05,9.94255]
[1776556565249,39.21,75728.49,1.23,0.09131,7e-05,9.94474]
[1776556570282,39.21,75726.69,1.23,0.09121,7e-05,9.93596]
[1776556576324,39.21,75729.98,1.23,0.09146,7e-05,9.95673]
[1776556581361,39.22,75733.75,1.23,0.09174,7e-05,9.97952]
[1776556586394,39.22,75734.72,1.23,0.09182,7e-05,9.9862]
[1776556591430,39.22,75734.68,1.23,0.0918,7e-05,9.98293]
[1776556596467,39.22,75734.83,1.23,0.09182,7e-05,9.98492]
[1776556601578,39.23,75733.3,1.23,0.09172,7e-05,9.97694]
[1776556612043,39.23,75733.42,1.23,0.09174,7e-05,9.97786]
[1776556617103,39.23,75733.64,1.23,0.09176,7e-05,9.9797]
[1776556620516,39.23,75733.47,1.23,0.09175,7e-05,9.97877]
[1776556625799,39.23,75733.38,1.23,0.09174,7e-05,9.9786]
[1776556625945,39.23,75733.38,1.23,0.09174,7e-05,9.9786]
[1776556626697,39.23,75733.14,1.23,0.09173,7e-05,9.97732]
[1776556627975,39.23,75733.14,1.23,0.09173,7e-05,9.97732]
[1776556628073,39.23,75732.46,1.23,0.09168,7e-05,9.97349]
[1776556634015,39.23,75732.43,1.23,0.09168,7e-05,9.97367]
[1776556642788,39.23,75732.29,1.23,0.09168,7e-05,9.97339]
[1776556649836,39.23,75730.73,1.23,0.09158,7e-05,9.96495]
[1776556659906,39.23,75730.87,1.23,0.09157,7e-05,9.96243]
[1776556668144,39.23,75733.18,1.23,0.09173,7e-05,9.97598]
[1776556670947,39.23,75733.18,1.23,0.09173,7e-05,9.97631]
[1776556676010,39.24,75732.95,1.23,0.09172,7e-05,9.97547]
[1776556676902,39.24,75732.95,1.23,0.09172,7e-05,9.97547]
[1776556676990,39.24,75732.95,1.23,0.09173,7e-05,9.9757]
[1776556682060,39.24,75732.4,1.23,0.09169,7e-05,9.97293]
[1776556685840,39.24,75730.62,1.23,0.09157,7e-05,9.96291]
[1776556686732,39.24,75726.91,1.23,0.09132,7e-05,9.94188]
[1776556687077,39.24,75726.87,1.23,0.09132,7e-05,9.94177]
[1776556689109,39.24,75727.11,1.23,0.09134,7e-05,9.94338]
[1776556694434,39.24,75727.24,1.23,0.09135,7e-05,9.9448]
[1776556700187,39.24,75726.45,1.23,0.09131,7e-05,9.94085]
[1776556701274,39.24,75726.45,1.23,0.09131,7e-05,9.94085]
[1776556708244,39.24,75725.76,1.23,0.09127,7e-05,9.93791]
[1776556713806,39.24,75726.34,1.23,0.09128,7e-05,9.93741]
[1776556713825,39.24,75726.34,1.23,0.09128,7e-05,9.93741]
[1776556715604,39.25,75724.15,1.23,0.09114,7e-05,9.9254]
[1776556715683,39.25,75723.43,1.23,0.09109,7e-05,9.92144]
[1776556716705,39.25,75723.43,1.23,0.09109,7e-05,9.92144]
[1776556719684,39.25,75723.43,1.23,0.09109,7e-05,9.92158]
[1776556719778,39.25,75723.57,1.23,0.09111,7e-05,9.92281]
[1776556728387,39.25,75723.69,1.23,0.09113,7e-05,9.92459]
[1776556731915,39.25,75723.72,1.23,0.09113,7e-05,9.92503]
[1776556733583,39.25,75723.77,1.23,0.09114,7e-05,9.92557]
[1776556736122,39.25,75723.77,1.23,0.09114,7e-05,9.92584]
[1776556741775,39.25,75723.52,1.23,0.09114,7e-05,9.92542]
[1776556747817,39.25,75724.06,1.23,0.09118,7e-05,9.92924]
[1776556752853,39.26,75724.68,1.23,0.09123,7e-05,9.93338]
[1776556760605,39.26,75724.68,1.23,0.09125,7e-05,9.9343]
[1776556765769,39.26,75725.39,1.23,0.0913,7e-05,9.93868]
[1776556770980,39.26,75724.97,1.23,0.09128,7e-05,9.93706]
[1776556776717,39.26,75724.97,1.23,0.09125,7e-05,9.93355]
[1776556785783,39.26,75725.68,1.23,0.09132,7e-05,9.93864]
[1776556791121,39.27,75725.5,1.23,0.09131,7e-05,9.93824]
[1776556795046,39.27,75725.5,1.23,0.09131,7e-05,9.93849]
[1776556797125,39.27,75725.67,1.23,0.09133,7e-05,9.93985]
[1776556798220,39.27,75722.87,1.23,0.09114,7e-05,9.92417]
[1776556798245,39.27,75722.87,1.23,0.09114,7e-05,9.92417]
[1776556798760,39.27,75722.87,1.23,0.09114,7e-05,9.92417]
[1776556798774,39.27,75722.87,1.23,0.09114,7e-05,9.92417]
[1776556799118,39.27,75722.87,1.23,0.09114,7e-05,9.92417]
[1776556798875,39.27,75721.91,1.23,0.09108,7e-05,9.91886]
[1776556801897,39.27,75721.7,1.23,0.09106,7e-05,9.91705]
[1776556805225,39.27,75721.18,1.23,0.09101,7e-05,9.91348]
[1776556805928,39.26,75720.9,1.23,0.09099,7e-05,9.91168]
[1776556807249,39.27,75722.01,1.23,0.09107,7e-05,9.91817]
[1776556807940,39.27,75722.81,1.23,0.09113,7e-05,9.92289]
[1776556808249,39.27,75722.81,1.23,0.09113,7e-05,9.92289]
[1776556809343,39.27,75722.85,1.23,0.09113,7e-05,9.92312]
[1776556809444,39.27,75722.85,1.23,0.09113,7e-05,9.92328]
[1776556815013,39.27,75719.68,1.23,0.09091,7e-05,9.90506]
[1776556815257,39.27,75719.68,1.23,0.09091,7e-05,9.90506]
[1776556816019,39.27,75718.21,1.23,0.09081,7e-05,9.89651]
[1776556818519,39.26,75711.42,1.23,0.09034,7e-05,9.85758]
[1776556819040,39.26,75711.21,1.23,0.09032,7e-05,9.85628]
[1776556821458,39.26,75711.63,1.23,0.09035,7e-05,9.85856]
[1776556822061,39.26,75711.79,1.23,0.09036,7e-05,9.85924]
[1776556827096,39.26,75711.57,1.23,0.09033,7e-05,9.8574]
[1776556827810,39.26,75711.57,1.23,0.09033,7e-05,9.8574]
[1776556827910,39.26,75711.62,1.23,0.09034,7e-05,9.85756]
[1776556830883,39.26,75711.65,1.23,0.09034,7e-05,9.85748]
[1776556831126,39.26,75711.52,1.23,0.09029,7e-05,9.85245]
[1776556832098,39.26,75711.52,1.23,0.09029,7e-05,9.85245]
[1776556832182,39.26,75710.24,1.23,0.0902,7e-05,9.84505]
[1776556838177,39.26,75710.43,1.23,0.09022,7e-05,9.84617]
[1776556843208,39.26,75709.36,1.23,0.09013,7e-05,9.83946]
[1776556848247,39.26,75707.05,1.23,0.08997,7e-05,9.82581]
[1776556854860,39.26,75705.7,1.23,0.08987,7e-05,9.8178]
[1776556854959,39.26,75705.86,1.23,0.08988,7e-05,9.81846]
[1776556860329,39.26,75708.01,1.23,0.09002,7e-05,9.83025]
[1776556866420,39.26,75707.04,1.23,0.08995,7e-05,9.82423]
[1776556867290,39.25,75707.04,1.23,0.08995,7e-05,9.82412]
[1776556867299,39.25,75707.04,1.23,0.08995,7e-05,9.82412]
[1776556867788,39.25,75707.04,1.23,0.08995,7e-05,9.8239]
[1776556870747,39.25,75711.49,1.23,0.09025,7e-05,9.84944]
[1776556873841,39.26,75716.75,1.23,0.09062,7e-05,9.87993]
[1776556878579,39.26,75725.32,1.23,0.09122,7e-05,9.92937]
[1776556883766,39.26,75728.12,1.23,0.09142,7e-05,9.94595]
[1776556887965,39.26,75727.83,1.23,0.0914,7e-05,9.94448]
[1776556893560,39.26,75731.71,1.23,0.09165,7e-05,9.963]
[1776556898595,39.26,75739.03,1.23,0.09216,7e-05,10.00506]
[1776556904636,39.26,75740.37,1.23,0.09225,7e-05,10.01266]
[1776556910787,39.26,75740.3,1.23,0.09224,7e-05,10.01222]
[1776556915990,39.26,75743.77,1.23,0.09249,7e-05,10.03221]
[1776556921968,39.26,75740.5,1.23,0.09226,7e-05,10.01326]
[1776556927798,39.26,75745.48,1.23,0.0926,7e-05,10.0415]
[1776556932832,39.26,75756.0,1.23,0.09333,7e-05,10.1016]
[1776556938874,39.26,75762.62,1.23,0.0938,7e-05,10.13953]
[1776556943911,39.26,75765.73,1.23,0.09401,7e-05,10.15691]
[1776556951239,39.26,75766.91,1.23,0.09404,7e-05,10.15821]
[1776556957005,39.25,75768.6,1.23,0.09415,7e-05,10.1669]
[1776556962038,39.25,75769.05,1.23,0.09417,7e-05,10.16866]
[1776556970094,39.25,75769.37,1.23,0.09418,7e-05,10.16924]
[1776556975129,39.25,75775.57,1.23,0.0946,7e-05,10.20416]
[1776556980164,39.24,75775.92,1.23,0.09462,7e-05,10.20525]
[1776556985200,39.24,75775.03,1.23,0.09454,7e-05,10.19924]
[1776556990233,39.24,75775.06,1.23,0.09454,7e-05,10.19858]
[1776556995281,39.24,75766.21,1.23,0.0939,7e-05,10.14675]
[1776557000307,39.24,75766.45,1.23,0.09391,7e-05,10.14765]
[1776557007643,39.24,75766.69,1.23,0.09392,7e-05,10.14832]
[1776557016417,39.23,75770.67,1.23,0.09415,7e-05,10.16596]
[1776557022459,39.23,75773.11,1.23,0.09431,7e-05,10.17921]
[1776557027783,39.23,75773.29,1.23,0.09432,7e-05,10.1796]
[1776557031581,39.23,75773.41,1.23,0.09432,7e-05,10.17993]
[1776557036847,39.23,75773.49,1.23,0.09432,7e-05,10.17956]
[1776557042589,39.23,75774.59,1.23,0.09439,7e-05,10.18541]
[1776557048865,39.23,75770.72,1.23,0.09411,7e-05,10.16237]
[1776557054683,39.22,75769.87,1.23,0.09404,7e-05,10.1566]
[1776557060009,39.22,75768.66,1.23,0.09394,7e-05,10.14884]
[1776557070078,39.22,75768.74,1.23,0.09393,7e-05,10.14788]
[1776557076121,39.22,75773.07,1.23,0.09419,7e-05,10.16768]
[1776557079077,39.22,75776.03,1.23,0.0944,7e-05,10.18457]
[1776557079451,39.22,75784.51,1.23,0.09499,7e-05,10.2331]
[1776557079799,39.22,75784.51,1.23,0.09499,7e-05,10.2331]
[1776557079859,39.21,75784.51,1.23,0.09499,7e-05,10.23282]
[1776557080919,39.21,75784.51,1.23,0.09499,7e-05,10.23282]
[1776557080974,39.21,75785.07,1.23,0.09503,7e-05,10.23578]
[1776557086193,39.21,75786.55,1.23,0.09511,7e-05,10.24291]
[1776557087070,39.21,75786.55,1.23,0.09511,7e-05,10.24291]
[1776557087131,39.21,75786.55,1.23,0.09511,7e-05,10.24263]
[1776557092950,39.21,75785.78,1.23,0.09503,7e-05,10.23654]
[1776557099284,39.2,75784.76,1.23,0.09494,7e-05,10.2291]
[1776557103168,39.2,75784.42,1.23,0.09491,7e-05,10.22641]
[1776557103380,39.2,75786.74,1.23,0.09507,7e-05,10.2396]
[1776557105042,39.2,75796.54,1.23,0.09577,7e-05,10.29612]
[1776557109068,39.2,75807.07,1.23,0.09651,7e-05,10.35616]
[1776557114112,39.2,75802.58,1.23,0.09617,7e-05,10.32867]
[1776557119145,39.19,75800.97,1.23,0.09604,7e-05,10.31804]
[1776557122987,39.19,75800.29,1.23,0.09598,7e-05,10.31383]
[1776557123169,39.19,75800.29,1.23,0.09598,7e-05,10.31306]
[1776557130501,39.19,75800.71,1.23,0.09598,7e-05,10.31364]
[1776557136267,39.18,75801.42,1.23,0.09598,7e-05,10.31189]
[1776557141301,39.18,75801.7,1.23,0.09598,7e-05,10.31208]
[1776557146337,39.18,75802.9,1.23,0.09605,7e-05,10.31755]
[1776557151372,39.17,75802.99,1.23,0.09603,7e-05,10.31655]
[1776557156406,39.17,75801.48,1.23,0.09591,7e-05,10.30622]
[1776557161448,39.17,75800.58,1.23,0.09582,7e-05,10.29954]
[1776557167484,39.16,75790.82,1.23,0.09509,7e-05,10.24049]
[1776557173552,39.16,75789.68,1.23,0.09498,7e-05,10.23157]
[1776557178588,39.15,75800.02,1.23,0.0957,7e-05,10.28967]
[1776557183724,39.15,75800.82,1.23,0.09575,7e-05,10.29369]
[1776557190452,39.15,75804.96,1.23,0.09602,7e-05,10.31589]
[1776557194593,39.15,75804.53,1.23,0.09595,7e-05,10.30853]
[1776557203748,39.14,75806.8,1.23,0.09608,7e-05,10.31908]
[1776557205386,39.14,75806.8,1.23,0.09608,7e-05,10.31908]
[1776557210805,39.13,75801.02,1.23,0.09563,7e-05,10.28282]
[1776557216843,39.13,75799.25,1.23,0.09548,7e-05,10.27057]
[1776557224898,39.12,75800.65,1.23,0.09555,7e-05,10.27609]
[1776557230202,39.12,75801.21,1.23,0.09556,7e-05,10.27739]
[1776557240272,39.11,75803.56,1.23,0.09569,7e-05,10.28781]
[1776557250342,39.1,75805.9,1.23,0.09581,7e-05,10.29785]
[1776557257126,39.1,75805.48,1.23,0.09572,7e-05,10.2888]
[1776557262161,39.1,75804.87,1.23,0.09565,7e-05,10.28359]
[1776557268204,39.09,75813.5,1.23,0.09626,7e-05,10.33244]
[1776557273239,39.09,75812.01,1.23,0.09613,7e-05,10.3225]
[1776557278274,39.09,75810.33,1.23,0.096,7e-05,10.31144]
[1776557283314,39.08,75809.21,1.23,0.0959,7e-05,10.30363]
[1776557288345,39.08,75805.46,1.23,0.09561,7e-05,10.28059]
[1776557293381,39.08,75806.49,1.23,0.09567,7e-05,10.28538]
[1776557295052,39.08,75806.49,1.23,0.09567,7e-05,10.28538]
[1776557297910,39.08,75806.16,1.23,0.09564,7e-05,10.28251]
[1776557303453,39.07,75805.75,1.23,0.09559,7e-05,10.27865]
[1776557308488,39.07,75807.3,1.23,0.09568,7e-05,10.28639]
[1776557313524,39.07,75807.48,1.23,0.09565,7e-05,10.28186]
[1776557320572,39.06,75805.94,1.23,0.09551,7e-05,10.27104]
[1776557326614,39.06,75805.45,1.23,0.09546,7e-05,10.2666]
[1776557328746,39.06,75805.94,1.23,0.09548,7e-05,10.26892]
[1776557329636,39.06,75809.07,1.23,0.09571,7e-05,10.28686]
[1776557330518,39.06,75809.07,1.23,0.09571,7e-05,10.28686]
[1776557330642,39.06,75813.16,1.23,0.096,7e-05,10.31037]
[1776557333062,39.06,75814.19,1.23,0.09606,7e-05,10.31571]
[1776557334848,39.06,75815.83,1.23,0.09617,7e-05,10.32459]
[1776557335678,39.05,75815.34,1.23,0.09613,7e-05,10.32138]
[1776557338904,39.05,75817.66,1.23,0.09629,7e-05,10.33388]
[1776557339706,39.05,75818.62,1.23,0.09635,7e-05,10.33912]
[1776557340943,39.05,75818.63,1.23,0.09635,7e-05,10.33918]
[1776557341858,39.05,75818.63,1.23,0.09634,7e-05,10.33845]
[1776557343045,39.05,75818.53,1.23,0.09633,7e-05,10.33751]
[1776557345159,39.05,75829.91,1.23,0.09715,7e-05,10.4032]
[1776557351047,39.04,75831.17,1.23,0.0972,7e-05,10.40799]
[1776557356826,39.04,75829.56,1.23,0.09706,7e-05,10.39624]
[1776557358840,39.04,75840.39,1.23,0.09784,7e-05,10.4589]
[1776557363874,39.03,75840.69,1.23,0.09783,7e-05,10.45847]
[1776557365716,39.03,75840.69,1.23,0.09783,7e-05,10.45847]
[1776557371207,39.02,75843.5,1.23,0.09796,7e-05,10.46763]
[1776557375650,39.02,75844.17,1.23,0.098,7e-05,10.47028]
[1776557381277,39.01,75844.7,1.23,0.09799,7e-05,10.47006]
[1776557387038,39.01,75845.73,1.23,0.09804,7e-05,10.47407]
[1776557392072,39.0,75845.68,1.23,0.09801,7e-05,10.47177]
[1776557397107,39.0,75846.9,1.23,0.09808,7e-05,10.47694]
[1776557402143,39.0,75851.68,1.23,0.0984,7e-05,10.50301]
[1776557407181,38.99,75852.49,1.23,0.09843,7e-05,10.50561]
[1776557408330,38.99,75852.49,1.23,0.09843,7e-05,10.50561]
[1776557408471,38.99,75852.49,1.23,0.09843,7e-05,10.50561]
[1776557408656,38.99,75852.49,1.23,0.09843,7e-05,10.50561]
[1776557408663,38.99,75853.22,1.23,0.09848,7e-05,10.50903]
[1776557410180,38.99,75853.87,1.23,0.09852,7e-05,10.51242]
[1776557410498,38.99,75854.31,1.23,0.09854,7e-05,10.51456]
[1776557416654,38.99,75855.77,1.23,0.09865,7e-05,10.52271]
[1776557418437,38.99,75856.38,1.23,0.09869,7e-05,10.52592]
[1776557425309,38.98,75857.97,1.23,0.09879,7e-05,10.53391]
[1776557431627,38.98,75855.39,1.23,0.09855,7e-05,10.51336]
[1776557438180,38.98,75854.65,1.23,0.09848,7e-05,10.50807]
[1776557440781,38.98,75855.35,1.23,0.09853,7e-05,10.5118]
[1776557450063,38.97,75847.66,1.23,0.09794,7e-05,10.46452]
[1776557454944,38.97,75836.0,1.23,0.09706,7e-05,10.39415]
[1776557458674,38.97,75831.78,1.23,0.09673,7e-05,10.36799]
[1776557458750,38.96,75821.89,1.23,0.09601,7e-05,10.30956]
[1776557459161,38.96,75821.89,1.23,0.09601,7e-05,10.30956]
[1776557459547,38.96,75821.89,1.23,0.096,7e-05,10.30902]
[1776557464581,38.96,75823.48,1.23,0.09609,7e-05,10.31577]
[1776557469589,38.95,75824.71,1.23,0.09615,7e-05,10.32096]
[1776557471380,38.95,75825.2,1.23,0.09617,7e-05,10.32284]
[1776557471911,38.95,75825.86,1.23,0.09621,7e-05,10.32621]
[1776557477676,38.95,75821.51,1.23,0.09588,7e-05,10.29899]
[1776557478495,38.95,75821.51,1.23,0.09588,7e-05,10.29899]
[1776557478637,38.95,75821.51,1.23,0.09588,7e-05,10.29899]
[1776557479088,38.95,75821.41,1.23,0.09587,7e-05,10.29823]
[1776557480932,38.94,75819.77,1.23,0.09574,7e-05,10.28812]
[1776557480943,38.94,75819.77,1.23,0.09574,7e-05,10.28812]
[1776557481717,38.94,75821.39,1.23,0.09586,7e-05,10.29723]
[1776557486740,38.94,75822.45,1.23,0.09591,7e-05,10.30164]
[1776557488780,38.94,75824.36,1.23,0.09604,7e-05,10.31245]
[1776557488790,38.94,75827.06,1.23,0.09623,7e-05,10.32787]
[1776557493790,38.93,75828.54,1.23,0.09628,7e-05,10.33045]
[1776557496284,38.93,75828.68,1.23,0.09629,7e-05,10.33074]
[1776557496811,38.93,75829.08,1.23,0.09631,7e-05,10.3329]
[1776557502126,38.93,75833.54,1.23,0.09662,7e-05,10.35805]
[1776557507886,38.93,75833.54,1.23,0.09661,7e-05,10.35686]
[1776557512548,38.93,75834.12,1.23,0.09664,7e-05,10.3595]
[1776557512922,38.93,75834.46,1.23,0.09666,7e-05,10.36131]
[1776557522268,38.92,75834.54,1.23,0.09665,7e-05,10.36012]
[1776557532339,38.92,75834.37,1.23,0.09661,7e-05,10.35725]
[1776557536420,38.92,75834.37,1.23,0.09661,7e-05,10.35725]
[1776557536693,38.92,75834.37,1.23,0.09661,7e-05,10.35725]
[1776557542408,38.92,75831.32,1.23,0.09637,7e-05,10.33799]
[1776557549174,38.91,75831.84,1.23,0.0964,7e-05,10.3402]
[1776557560247,38.91,75832.06,1.23,0.09636,7e-05,10.33561]
[1776557565285,38.91,75829.76,1.23,0.09619,7e-05,10.32137]
[1776557567662,38.91,75829.46,1.23,0.09616,7e-05,10.31947]
[1776557567712,38.91,75828.65,1.23,0.0961,7e-05,10.31422]
[1776557569310,38.91,75828.65,1.23,0.0961,7e-05,10.31422]
[1776557569334,38.91,75828.28,1.23,0.09606,7e-05,10.31155]
[1776557571601,38.91,75828.28,1.23,0.09606,7e-05,10.31155]
[1776557571643,38.9,75828.28,1.23,0.09606,7e-05,10.31105]
[1776557573179,38.9,75828.28,1.23,0.09605,7e-05,10.3108]
[1776557573346,38.9,75828.28,1.23,0.09605,7e-05,10.31055]
[1776557576810,38.9,75827.29,1.23,0.09598,7e-05,10.30451]
[1776557576908,38.9,75827.29,1.23,0.09598,7e-05,10.30451]
[1776557577383,38.9,75826.41,1.23,0.09591,7e-05,10.29887]
[1776557577485,38.9,75815.33,1.23,0.09511,7e-05,10.23404]
[1776557579431,38.9,75815.33,1.23,0.09511,7e-05,10.23404]
[1776557579532,38.9,75813.98,1.23,0.09501,7e-05,10.22591]
[1776557582698,38.9,75803.99,1.23,0.09428,7e-05,10.16714]
[1776557589454,38.9,75803.56,1.23,0.09424,7e-05,10.1635]
[1776557594488,38.9,75799.94,1.23,0.09397,7e-05,10.14162]
[1776557601537,38.89,75799.14,1.23,0.0939,7e-05,10.13594]
[1776557606572,38.89,75799.23,1.23,0.0939,7e-05,10.13573]
[1776557612909,38.89,75797.68,1.23,0.09374,7e-05,10.1217]
[1776557618657,38.89,75798.08,1.23,0.09376,7e-05,10.12323]
[1776557623691,38.89,75798.47,1.23,0.09378,7e-05,10.12483]
[1776557628728,38.89,75791.51,1.23,0.09328,7e-05,10.08386]
[1776557633950,38.89,75792.97,1.23,0.09338,7e-05,10.09204]
[1776557642826,38.88,75794.41,1.23,0.09347,7e-05,10.09954]
[1776557648597,38.88,75795.47,1.23,0.09354,7e-05,10.10569]
[1776557653903,38.88,75796.59,1.23,0.09361,7e-05,10.11112]
[1776557662965,38.88,75797.43,1.23,0.09366,7e-05,10.11515]
[1776557668001,38.88,75797.05,1.23,0.09363,7e-05,10.11251]
[1776557672029,38.88,75789.63,1.23,0.09306,7e-05,10.06498]
[1776557677078,38.88,75789.87,1.23,0.09308,7e-05,10.06632]
[1776557682775,38.88,75791.76,1.23,0.09321,7e-05,10.07717]
[1776557687801,38.88,75798.4,1.23,0.09368,7e-05,10.11533]
[1776557692956,38.88,75797.93,1.23,0.09364,7e-05,10.11241]
[1776557698082,38.87,75797.93,1.23,0.09363,7e-05,10.11171]
[1776557703218,38.87,75796.11,1.23,0.0935,7e-05,10.10055]
[1776557710334,38.87,75796.72,1.23,0.09354,7e-05,10.10365]
[1776557716392,38.87,75797.53,1.23,0.09359,7e-05,10.1079]
[1776557721356,38.87,75790.83,1.23,0.09311,7e-05,10.0686]
[1776557721983,38.87,75790.83,1.23,0.09311,7e-05,10.0686]
[1776557722084,38.87,75787.98,1.23,0.0929,7e-05,10.05207]
[1776557726410,38.87,75773.83,1.23,0.09191,7e-05,9.97041]
[1776557733756,38.87,75773.68,1.23,0.09188,7e-05,9.96645]
[1776557737275,38.87,75773.68,1.23,0.09188,7e-05,9.96673]
[1776557740722,38.87,75772.64,1.23,0.09181,7e-05,9.96087]
[1776557744388,38.87,75769.58,1.23,0.09158,7e-05,9.9422]
[1776557744533,38.87,75769.58,1.23,0.09158,7e-05,9.9422]
[1776557746410,38.87,75769.58,1.23,0.09158,7e-05,9.9422]
[1776557746548,38.87,75768.79,1.23,0.09152,7e-05,9.93728]
[1776557753896,38.87,75764.74,1.23,0.09122,7e-05,9.91253]
[1776557754949,38.87,75764.74,1.23,0.09122,7e-05,9.91253]
[1776557760646,38.87,75760.07,1.23,0.09088,7e-05,9.88445]
[1776557762469,38.86,75757.94,1.23,0.09073,7e-05,9.87206]
[1776557767695,38.86,75758.77,1.23,0.09078,7e-05,9.87591]
[1776557772730,38.86,75758.19,1.23,0.09073,7e-05,9.87183]
[1776557773688,38.86,75758.19,1.23,0.09073,7e-05,9.87183]
[1776557778770,38.86,75757.53,1.23,0.09067,7e-05,9.86716]
[1776557784106,38.86,75756.68,1.23,0.0906,7e-05,9.86157]
[1776557789664,38.86,75755.56,1.23,0.09052,7e-05,9.85445]
[1776557792199,38.86,75753.31,1.23,0.09036,7e-05,9.84128]
[1776557792723,38.86,75750.98,1.23,0.09016,7e-05,9.82364]
[1776557793211,38.86,75732.78,1.23,0.08891,7e-05,9.71939]
[1776557793407,38.86,75732.78,1.23,0.08891,7e-05,9.71939]
[1776557794181,38.86,75720.34,1.23,0.08806,7e-05,9.64844]
[1776557795342,38.86,75720.34,1.23,0.08806,7e-05,9.64851]
[1776557795551,38.86,75720.34,1.23,0.08806,7e-05,9.64851]
[1776557796024,38.86,75720.34,1.23,0.08806,7e-05,9.64851]
[1776557796126,38.86,75720.45,1.23,0.08807,7e-05,9.64917]
[1776557798089,38.86,75720.45,1.23,0.08807,7e-05,9.64933]
[1776557798148,38.86,75713.33,1.23,0.08759,7e-05,9.60903]
[1776557799163,38.86,75701.51,1.23,0.08679,7e-05,9.54204]
[1776557801374,38.86,75698.99,1.23,0.08662,7e-05,9.52806]
[1776557801424,38.86,75698.99,1.23,0.08662,7e-05,9.52806]
[1776557803483,38.86,75701.43,1.23,0.08679,7e-05,9.54231]
[1776557804251,38.86,75706.43,1.23,0.08713,7e-05,9.57084]
[1776557805508,38.86,75708.01,1.23,0.08724,7e-05,9.58001]
[1776557805970,38.86,75708.01,1.23,0.08724,7e-05,9.58019]
[1776557806286,38.86,75708.01,1.23,0.08724,7e-05,9.58019]
[1776557807091,38.86,75708.01,1.23,0.08724,7e-05,9.58019]
[1776557816040,38.86,75708.19,1.23,0.08728,7e-05,9.58299]
[1776557821077,38.87,75710.87,1.23,0.08747,7e-05,9.59915]
[1776557823226,38.87,75723.51,1.23,0.08833,7e-05,9.6715]
[1776557829133,38.87,75723.09,1.23,0.08832,7e-05,9.67032]
[1776557830144,38.87,75723.09,1.23,0.08832,7e-05,9.67032]
[1776557830151,38.87,75723.34,1.23,0.08834,7e-05,9.6719]
[1776557831247,38.87,75723.34,1.23,0.08834,7e-05,9.6719]
[1776557832065,38.87,75723.34,1.23,0.08834,7e-05,9.67206]
[1776557836637,38.87,75731.49,1.23,0.0889,7e-05,9.71893]
[1776557837187,38.87,75726.1,1.23,0.08854,7e-05,9.68826]
[1776557838966,38.87,75721.52,1.23,0.08822,7e-05,9.66229]
[1776557839201,38.87,75716.11,1.23,0.08786,7e-05,9.63167]
[1776557840027,38.87,75716.11,1.23,0.08786,7e-05,9.63167]
[1776557840209,38.87,75714.88,1.23,0.08778,7e-05,9.62487]
[1776557845243,38.87,75711.87,1.23,0.08758,7e-05,9.60856]
[1776557850278,38.87,75712.8,1.23,0.08765,7e-05,9.61422]
[1776557856323,38.88,75709.9,1.23,0.08743,7e-05,9.59415]
[1776557862265,38.88,75705.52,1.23,0.08714,7e-05,9.56982]
[1776557865097,38.88,75719.61,1.23,0.0881,7e-05,9.6504]
[1776557870418,38.88,75710.15,1.23,0.08746,7e-05,9.59719]
[1776557875455,38.88,75710.83,1.23,0.08752,7e-05,9.60173]
[1776557880603,38.88,75711.4,1.23,0.08756,7e-05,9.60553]
[1776557883006,38.88,75719.92,1.23,0.08815,7e-05,9.65438]
[1776557888393,38.88,75729.13,1.23,0.08878,7e-05,9.70752]
[1776557890154,38.88,75730.14,1.23,0.08886,7e-05,9.71338]
[1776557890255,38.88,75730.14,1.23,0.08886,7e-05,9.71358]
[1776557893169,38.88,75735.42,1.23,0.08922,7e-05,9.74388]
[1776557895802,38.89,75739.82,1.23,0.08954,7e-05,9.77022]
[1776557896454,38.89,75739.82,1.23,0.08954,7e-05,9.77061]
[1776557896921,38.89,75739.82,1.23,0.08954,7e-05,9.77061]
[1776557902644,38.89,75738.67,1.23,0.08948,7e-05,9.76551]
[1776557907680,38.9,75735.73,1.23,0.0893,7e-05,9.75059]
[1776557913449,38.9,75733.93,1.23,0.08917,7e-05,9.73804]
[1776557919885,38.9,75732.41,1.23,0.08909,7e-05,9.73164]
[1776557920603,38.91,75732.06,1.23,0.08908,7e-05,9.73039]
[1776557922536,38.91,75731.83,1.23,0.08907,7e-05,9.72944]
[1776557923270,38.91,75731.83,1.23,0.08907,7e-05,9.72944]
[1776557923286,38.91,75731.32,1.23,0.08903,7e-05,9.72652]
[1776557929495,38.91,75730.43,1.23,0.08897,7e-05,9.72144]
[1776557929841,38.91,75730.43,1.23,0.08897,7e-05,9.72144]
[1776557935215,38.91,75729.59,1.23,0.08891,7e-05,9.71663]
[1776557940915,38.91,75729.53,1.23,0.08891,7e-05,9.71627]
[1776557946358,38.91,75731.04,1.23,0.08901,7e-05,9.72483]
[1776557953437,38.91,75731.22,1.23,0.08902,7e-05,9.72567]
[1776557957523,38.91,75731.89,1.23,0.08907,7e-05,9.7294]
[1776557960843,38.91,75731.73,1.23,0.08906,7e-05,9.72844]
[1776557962615,38.91,75733.05,1.23,0.08915,7e-05,9.73592]
[1776557963070,38.91,75734.03,1.23,0.08921,7e-05,9.74148]
[1776557968108,38.91,75733.3,1.23,0.08916,7e-05,9.73718]
[1776557974079,38.91,75733.35,1.23,0.08913,7e-05,9.73322]
[1776557974594,38.9,75733.4,1.23,0.08913,7e-05,9.73348]
[1776557975497,38.9,75733.4,1.23,0.08913,7e-05,9.73347]
[1776557981197,38.91,75733.07,1.23,0.08912,7e-05,9.73225]
[1776557984465,38.91,75733.92,1.23,0.08918,7e-05,9.73705]
[1776557984703,38.91,75733.92,1.23,0.08918,7e-05,9.73705]
[1776557985316,38.91,75733.05,1.23,0.08912,7e-05,9.73207]
[1776557986806,38.91,75733.05,1.23,0.08912,7e-05,9.73205]
[1776557987038,38.91,75733.05,1.23,0.08912,7e-05,9.73205]
[1776557987238,38.91,75732.13,1.23,0.08905,7e-05,9.72679]
[1776557988828,38.91,75732.15,1.23,0.08905,7e-05,9.72689]
[1776557988929,38.91,75731.96,1.23,0.08904,7e-05,9.7258]
[1776557994287,38.91,75731.44,1.23,0.089,7e-05,9.72277]
[1776557999323,38.91,75726.65,1.23,0.08868,7e-05,9.69541]
[1776558001170,38.91,75729.0,1.23,0.08884,7e-05,9.70883]
[1776558001338,38.91,75729.0,1.23,0.08884,7e-05,9.70885]
[1776558003162,38.91,75735.31,1.23,0.08927,7e-05,9.74523]
[1776558003455,38.91,75735.19,1.23,0.08927,7e-05,9.74488]
[1776558009395,38.91,75736.62,1.23,0.08939,7e-05,9.75506]
[1776558014429,38.91,75743.76,1.23,0.08989,7e-05,9.79639]
[1776558019462,38.92,75750.51,1.23,0.09038,7e-05,9.83647]
[1776558023443,38.92,75752.82,1.23,0.09054,7e-05,9.85019]
[1776558023454,38.92,75752.82,1.23,0.09054,7e-05,9.85019]
[1776558025480,38.92,75753.73,1.23,0.0906,7e-05,9.85523]
[1776558025852,38.92,75754.52,1.23,0.09066,7e-05,9.85959]
[1776558032420,38.92,75756.81,1.23,0.09081,7e-05,9.87241]
[1776558033646,38.92,75755.23,1.23,0.09067,7e-05,9.85902]
[1776558033747,38.92,75757.21,1.23,0.0908,7e-05,9.87031]
[1776558039613,38.91,75759.2,1.23,0.09094,7e-05,9.88132]
[1776558043794,38.91,75761.23,1.23,0.09107,7e-05,9.89272]
[1776558044120,38.91,75761.23,1.23,0.09107,7e-05,9.89272]
[1776558044176,38.91,75761.47,1.23,0.09109,7e-05,9.89404]
[1776558044797,38.91,75761.47,1.23,0.09109,7e-05,9.89404]
[1776558047941,38.91,75764.77,1.23,0.09132,7e-05,9.91288]
[1776558047992,38.91,75764.99,1.23,0.09133,7e-05,9.91399]
[1776558051140,38.91,75764.97,1.23,0.09133,7e-05,9.9138]
[1776558051938,38.91,75765.44,1.23,0.09136,7e-05,9.91637]
[1776558054249,38.91,75765.33,1.23,0.09135,7e-05,9.91566]
[1776558054328,38.91,75765.33,1.23,0.09135,7e-05,9.91566]
[1776558054430,38.91,75765.33,1.23,0.09135,7e-05,9.91566]
[1776558054915,38.91,75765.37,1.23,0.09135,7e-05,9.91577]
[1776558056065,38.91,75746.02,1.23,0.09001,7e-05,9.80465]
[1776558058034,38.91,75744.54,1.23,0.08991,7e-05,9.79628]
[1776558058153,38.91,75744.54,1.23,0.08991,7e-05,9.79628]
[1776558058232,38.91,75744.54,1.23,0.08991,7e-05,9.79638]
[1776558063782,38.91,75740.49,1.23,0.08964,7e-05,9.77369]
[1776558070715,38.91,75738.39,1.23,0.0895,7e-05,9.76206]
[1776558076205,38.92,75733.92,1.23,0.0892,7e-05,9.73724]
[1776558079018,38.92,75733.41,1.23,0.08916,7e-05,9.73442]
[1776558079119,38.92,75711.64,1.23,0.08768,7e-05,9.61079]
[1776558083492,38.92,75698.07,1.23,0.08677,7e-05,9.53463]
[1776558083845,38.92,75698.07,1.23,0.08677,7e-05,9.53463]
[1776558084217,38.92,75698.07,1.23,0.08677,7e-05,9.53463]
[1776558084253,38.92,75697.05,1.23,0.0867,7e-05,9.52892]
[1776558085507,38.92,75685.28,1.23,0.08592,7e-05,9.46258]
[1776558086489,38.92,75668.93,1.23,0.08483,7e-05,9.37085]
[1776558087242,38.92,75668.93,1.23,0.08483,7e-05,9.37085]
[1776558087256,38.92,75668.93,1.23,0.08483,7e-05,9.37085]
[1776558087319,38.92,75665.67,1.23,0.08462,7e-05,9.35286]
[1776558091460,38.92,75650.25,1.23,0.08357,7e-05,9.26275]
[1776558093992,38.92,75639.33,1.23,0.08288,7e-05,9.20336]
[1776558097317,38.92,75641.29,1.23,0.08302,7e-05,9.21523]
[1776558099006,38.93,75639.88,1.23,0.08294,7e-05,9.20836]
[1776558099027,38.93,75633.42,1.23,0.08252,6e-05,9.17301]
[1776558100308,38.93,75633.42,1.23,0.08252,6e-05,9.17301]
[1776558100911,38.93,75631.38,1.23,0.0824,6e-05,9.16225]
[1776558101043,38.93,75631.38,1.23,0.0824,6e-05,9.16222]
[1776558101673,38.93,75631.38,1.23,0.0824,6e-05,9.16222]
[1776558104465,38.93,75631.89,1.23,0.08243,6e-05,9.16535]
[1776558104479,38.93,75631.89,1.23,0.08243,6e-05,9.16535]
[1776558104482,38.93,75631.89,1.23,0.08243,6e-05,9.16535]
[1776558104567,38.93,75631.52,1.23,0.08242,6e-05,9.16382]
[1776558105511,38.93,75631.52,1.23,0.08242,6e-05,9.16382]
[1776558113127,38.94,75631.99,1.23,0.0825,6e-05,9.17109]
[1776558118188,38.95,75630.1,1.23,0.08241,6e-05,9.16314]
[1776558123355,38.95,75630.25,1.23,0.08244,6e-05,9.16616]
[1776558124558,38.95,75635.41,1.23,0.08279,6e-05,9.19534]
[1776558125206,38.95,75634.53,1.23,0.08274,6e-05,9.19097]
[1776558125463,38.95,75620.87,1.23,0.08186,6e-05,9.11581]
[1776558130259,38.96,75607.8,1.23,0.08105,6e-05,9.04633]
[1776558132096,38.97,75606.9,1.23,0.08106,6e-05,9.0468]
[1776558132983,38.98,75606.5,1.23,0.0811,6e-05,9.04997]
[1776558133386,38.98,75606.5,1.23,0.0811,6e-05,9.04997]
[1776558133548,38.98,75618.62,1.23,0.08188,6e-05,9.11734]
[1776558133689,38.98,75618.62,1.23,0.08188,6e-05,9.11734]
[1776558134284,39.0,75618.62,1.23,0.08196,6e-05,9.12446]
[1776558134733,39.0,75618.62,1.23,0.08196,6e-05,9.12446]
[1776558135305,39.0,75631.06,1.23,0.08278,6e-05,9.19387]
[1776558136605,39.0,75631.06,1.23,0.08278,6e-05,9.19387]
[1776558136335,39.0,75644.2,1.23,0.08364,7e-05,9.26733]
[1776558138174,39.0,75644.2,1.23,0.08364,7e-05,9.26767]
[1776558138898,39.0,75643.68,1.23,0.08361,7e-05,9.26511]
[1776558139184,39.0,75643.68,1.23,0.08361,7e-05,9.26511]
[1776558139333,39.0,75639.93,1.23,0.08337,7e-05,9.24479]
[1776558139760,39.0,75639.93,1.23,0.08337,7e-05,9.24479]
[1776558139937,39.0,75639.93,1.23,0.08337,7e-05,9.24479]
[1776558140261,39.0,75639.93,1.23,0.08337,7e-05,9.24479]
[1776558140332,39.01,75616.35,1.23,0.08185,6e-05,9.11471]
[1776558140848,39.01,75616.35,1.23,0.08185,6e-05,9.11471]
[1776558140981,39.01,75616.35,1.23,0.08185,6e-05,9.11471]
[1776558142061,39.01,75608.65,1.23,0.08137,6e-05,9.07301]
[1776558147381,39.01,75610.47,1.23,0.08152,6e-05,9.08632]
[1776558149294,39.02,75611.91,1.23,0.08162,6e-05,9.09479]
[1776558149396,39.02,75611.27,1.23,0.08159,6e-05,9.09178]
[1776558151851,39.02,75608.27,1.23,0.08137,6e-05,9.07223]
[1776558151860,39.02,75608.27,1.23,0.08137,6e-05,9.07223]
[1776558152087,39.02,75608.27,1.23,0.08137,6e-05,9.07223]
[1776558156023,39.02,75611.15,1.23,0.08158,6e-05,9.09025]
[1776558157361,39.02,75609.72,1.23,0.0815,6e-05,9.08288]
[1776558162486,39.03,75611.97,1.23,0.08168,6e-05,9.09842]
[1776558163824,39.03,75610.69,1.23,0.0816,6e-05,9.09185]
[1776558164070,39.03,75610.69,1.23,0.0816,6e-05,9.09185]
[1776558164396,39.03,75610.69,1.23,0.0816,6e-05,9.09185]
[1776558164831,39.03,75610.62,1.23,0.0816,6e-05,9.09197]
[1776558166862,39.04,75602.53,1.23,0.0811,6e-05,9.04846]
[1776558168728,39.04,75598.43,1.23,0.08085,6e-05,9.02707]
[1776558169536,39.04,75597.79,1.23,0.08082,6e-05,9.02415]
[1776558174572,39.05,75592.74,1.23,0.08053,6e-05,8.99947]
[1776558175193,39.05,75592.74,1.23,0.08053,6e-05,8.99947]
[1776558175578,39.05,75593.97,1.23,0.08062,6e-05,9.00682]
[1776558176106,39.05,75593.97,1.23,0.08062,6e-05,9.00682]
[1776558177840,39.05,75598.0,1.23,0.08089,6e-05,9.0301]
[1776558178277,39.05,75598.0,1.23,0.08089,6e-05,9.0301]
[1776558178385,39.05,75598.0,1.23,0.08089,6e-05,9.0301]
[1776558179605,39.05,75617.93,1.23,0.08218,6e-05,9.14116]
[1776558181130,39.05,75617.86,1.23,0.08218,6e-05,9.14139]
[1776558181429,39.05,75617.86,1.23,0.08218,6e-05,9.14139]
[1776558181461,39.05,75617.86,1.23,0.08218,6e-05,9.14139]
[1776558181577,39.05,75617.86,1.23,0.08218,6e-05,9.14139]
[1776558182370,39.06,75615.47,1.23,0.08204,6e-05,9.12882]
[1776558182628,39.06,75609.25,1.23,0.08164,6e-05,9.09516]
[1776558184640,39.06,75616.59,1.23,0.08212,6e-05,9.13633]
[1776558189676,39.07,75634.71,1.23,0.08334,7e-05,9.2401]
[1776558194712,39.07,75631.8,1.23,0.08318,7e-05,9.22631]
[1776558199995,39.08,75628.44,1.23,0.08299,6e-05,9.20986]
[1776558200107,39.08,75628.44,1.23,0.08299,6e-05,9.20986]
[1776558201610,39.08,75611.08,1.23,0.08189,6e-05,9.11561]
[1776558203442,39.08,75619.33,1.23,0.08243,6e-05,9.16184]
[1776558203543,39.08,75616.88,1.23,0.08227,6e-05,9.14893]
[1776558205637,39.08,75616.88,1.23,0.08227,6e-05,9.14893]
[1776558206543,39.08,75619.99,1.23,0.08249,6e-05,9.16738]
[1776558208961,39.09,75603.74,1.23,0.08146,6e-05,9.07881]
[1776558209072,39.09,75603.74,1.23,0.08146,6e-05,9.07881]
[1776558212546,39.09,75601.42,1.23,0.08133,6e-05,9.06745]
[1776558217872,39.1,75598.23,1.23,0.08113,6e-05,9.04935]
[1776558221268,39.1,75598.98,1.23,0.08119,6e-05,9.05447]
[1776558226625,39.11,75598.36,1.23,0.08118,6e-05,9.05353]
[1776558227060,39.11,75590.54,1.23,0.08069,6e-05,9.01164]
[1776558233307,39.11,75585.66,1.23,0.08039,6e-05,8.98571]
[1776558233475,39.11,75585.66,1.23,0.08039,6e-05,8.98571]
[1776558233479,39.11,75585.66,1.23,0.08039,6e-05,8.98571]
[1776558233551,39.11,75585.66,1.23,0.08039,6e-05,8.98571]
[1776558233727,39.11,75586.49,1.23,0.08046,6e-05,8.99098]
[1776558234713,39.11,75586.49,1.23,0.08046,6e-05,8.99098]
[1776558234791,39.11,75587.12,1.23,0.0805,6e-05,8.99458]
[1776558235460,39.11,75587.12,1.23,0.0805,6e-05,8.99458]
[1776558235542,39.11,75587.99,1.23,0.08055,6e-05,8.99949]
[1776558235929,39.11,75587.99,1.23,0.08055,6e-05,8.99949]
[1776558237427,39.11,75587.26,1.23,0.08051,6e-05,8.99549]
[1776558241140,39.12,75585.86,1.23,0.08045,6e-05,8.99052]
[1776558241610,39.12,75585.86,1.23,0.08045,6e-05,8.99052]
[1776558241923,39.12,75585.67,1.23,0.08045,6e-05,8.99001]
[1776558241934,39.12,75585.67,1.23,0.08045,6e-05,8.99001]
[1776558247420,39.12,75590.29,1.23,0.08077,6e-05,9.01829]
[1776558254125,39.13,75590.84,1.23,0.08084,6e-05,9.02428]
[1776558259161,39.13,75591.09,1.23,0.08088,6e-05,9.02719]
[1776558262399,39.13,75587.7,1.23,0.08067,6e-05,9.00879]
[1776558262476,39.13,75587.7,1.23,0.08067,6e-05,9.00879]
[1776558264075,39.14,75590.1,1.23,0.08082,6e-05,9.02246]
[1776558264201,39.14,75602.32,1.23,0.08161,6e-05,9.08987]
[1776558265477,39.14,75602.32,1.23,0.08161,6e-05,9.08987]
[1776558266000,39.14,75598.49,1.23,0.08137,6e-05,9.06921]
[1776558266121,39.14,75598.49,1.23,0.08137,6e-05,9.06921]
[1776558267259,39.14,75598.49,1.23,0.08137,6e-05,9.06959]
[1776558267435,39.14,75615.23,1.23,0.08245,6e-05,9.16233]
[1776558268069,39.14,75615.23,1.23,0.08245,6e-05,9.16233]
[1776558268688,39.14,75615.23,1.23,0.08245,6e-05,9.16233]
[1776558271219,39.14,75621.62,1.23,0.08288,6e-05,9.19914]
[1776558271909,39.14,75622.05,1.23,0.08289,6e-05,9.19791]
[1776558278298,39.15,75622.51,1.23,0.08296,6e-05,9.2039]
[1776558283332,39.16,75621.91,1.23,0.08295,6e-05,9.20311]
[1776558288368,39.16,75621.74,1.23,0.08297,6e-05,9.20489]
[1776558290044,39.16,75622.68,1.23,0.08304,6e-05,9.21064]
[1776558290382,39.17,75623.49,1.23,0.0831,6e-05,9.21567]
[1776558294498,39.17,75620.25,1.23,0.08291,6e-05,9.19946]
[1776558294518,39.17,75620.51,1.23,0.08293,6e-05,9.20148]
[1776558300455,39.18,75621.24,1.23,0.08302,6e-05,9.20896]
[1776558302815,39.18,75638.16,1.23,0.08414,7e-05,9.30439]
[1776558303279,39.18,75638.16,1.23,0.08414,7e-05,9.30439]
[1776558304907,39.18,75639.17,1.23,0.08421,7e-05,9.31]
[1776558307267,39.18,75637.73,1.23,0.08413,7e-05,9.30326]
[1776558307958,39.18,75637.17,1.23,0.0841,7e-05,9.30058]
[1776558313546,39.19,75633.94,1.23,0.08392,7e-05,9.28526]
[1776558318581,39.2,75634.4,1.23,0.08397,7e-05,9.29001]
[1776558323616,39.2,75633.83,1.23,0.08396,7e-05,9.28905]
[1776558329658,39.21,75631.6,1.23,0.08385,7e-05,9.27934]
[1776558334693,39.21,75629.96,1.23,0.08374,7e-05,9.26842]
[1776558339728,39.22,75624.58,1.23,0.08342,6e-05,9.24096]
[1776558341973,39.22,75624.01,1.23,0.08339,6e-05,9.23885]
[1776558342436,39.22,75624.01,1.23,0.08339,6e-05,9.23885]
[1776558342750,39.22,75624.78,1.23,0.08345,6e-05,9.24364]
[1776558343449,39.22,75624.78,1.23,0.08345,6e-05,9.24364]
[1776558344911,39.22,75610.49,1.23,0.08253,6e-05,9.16555]
[1776558347446,39.22,75611.0,1.23,0.08258,6e-05,9.16932]
[1776558347785,39.22,75611.25,1.23,0.0826,6e-05,9.17117]
[1776558352822,39.23,75623.24,1.23,0.08341,6e-05,9.2405]
[1776558353502,39.23,75623.24,1.23,0.08341,6e-05,9.2405]
[1776558358526,39.23,75623.68,1.23,0.08346,6e-05,9.24453]
[1776558364198,39.24,75629.62,1.23,0.08389,7e-05,9.28099]
[1776558370943,39.25,75629.62,1.23,0.08393,7e-05,9.28479]
[1776558375981,39.26,75634.18,1.23,0.08426,7e-05,9.31242]
[1776558383494,39.26,75633.85,1.23,0.08425,7e-05,9.31106]
[1776558384138,39.26,75631.59,1.23,0.08414,7e-05,9.30186]
[1776558384400,39.26,75636.06,1.23,0.08444,7e-05,9.32712]
[1776558385344,39.26,75636.06,1.23,0.08444,7e-05,9.32712]
[1776558386190,39.27,75637.87,1.23,0.08456,7e-05,9.33761]
[1776558386277,39.27,75637.48,1.23,0.08453,7e-05,9.33544]
[1776558391086,39.27,75630.17,1.23,0.08405,7e-05,9.29294]
[1776558398179,39.27,75632.22,1.23,0.08421,7e-05,9.30627]
[1776558398418,39.27,75632.22,1.23,0.08421,7e-05,9.30627]
[1776558398467,39.28,75628.73,1.23,0.084,7e-05,9.28887]
[1776558399641,39.28,75613.97,1.23,0.08305,6e-05,9.20785]
[1776558405186,39.29,75611.2,1.23,0.08291,6e-05,9.19572]
[1776558410891,39.29,75611.02,1.23,0.08293,6e-05,9.1972]
[1776558414789,39.3,75610.33,1.23,0.08292,6e-05,9.1964]
[1776558414821,39.3,75610.33,1.23,0.08293,6e-05,9.19699]
[1776558421948,39.3,75607.13,1.23,0.08274,6e-05,9.18098]
[1776558424128,39.31,75608.33,1.23,0.08284,6e-05,9.18927]
[1776558426333,39.31,75621.15,1.23,0.08368,6e-05,9.261]
[1776558432374,39.32,75622.71,1.23,0.08382,7e-05,9.27266]
[1776558437409,39.32,75622.49,1.23,0.08383,7e-05,9.27362]
[1776558438759,39.32,75622.49,1.23,0.08383,7e-05,9.27362]
[1776558439567,39.32,75622.33,1.23,0.08382,7e-05,9.27318]
[1776558440452,39.32,75622.33,1.23,0.08383,7e-05,9.27361]
[1776558441238,39.32,75622.26,1.23,0.08383,7e-05,9.27366]
[1776558442110,39.32,75622.26,1.23,0.08383,7e-05,9.27366]
[1776558442971,39.32,75622.26,1.23,0.08383,7e-05,9.27366]
[1776558444900,39.33,75622.42,1.23,0.08385,7e-05,9.27586]
[1776558447350,39.33,75622.42,1.23,0.08387,7e-05,9.27716]
[1776558453874,39.34,75620.25,1.23,0.08373,6e-05,9.26413]
[1776558459564,39.34,75618.97,1.23,0.08368,6e-05,9.25969]
[1776558464599,39.35,75616.68,1.23,0.08356,6e-05,9.24927]
[1776558467722,39.35,75616.38,1.23,0.08355,6e-05,9.24851]
[1776558467817,39.35,75616.38,1.23,0.08356,6e-05,9.24896]
[1776558474668,39.36,75616.07,1.23,0.08357,6e-05,9.25033]
[1776558481775,39.36,75615.13,1.23,0.08353,6e-05,9.24688]
[1776558487623,39.37,75613.69,1.23,0.08348,6e-05,9.24245]
[1776558490233,39.37,75613.74,1.23,0.0835,6e-05,9.24403]
[1776558492212,39.37,75613.07,1.23,0.08347,6e-05,9.2412]
[1776558492263,39.37,75612.79,1.23,0.08345,6e-05,9.23965]
[1776558497831,39.38,75611.79,1.23,0.08342,6e-05,9.23672]
[1776558498069,39.38,75611.79,1.23,0.08342,6e-05,9.23672]
[1776558498881,39.38,75611.79,1.23,0.08342,6e-05,9.23672]
[1776558501600,39.38,75616.49,1.23,0.08374,6e-05,9.26387]
[1776558506892,39.38,75618.2,1.23,0.08386,6e-05,9.27468]
[1776558513478,39.38,75618.6,1.23,0.08389,6e-05,9.27728]
[1776558514075,39.39,75618.72,1.23,0.08388,6e-05,9.27482]
[1776558519193,39.39,75619.98,1.23,0.08398,7e-05,9.28291]
[1776558525018,39.39,75619.17,1.23,0.08395,7e-05,9.2806]
[1776558530054,39.4,75619.26,1.23,0.08398,7e-05,9.28294]
[1776558535089,39.4,75618.61,1.23,0.08396,6e-05,9.28117]
[1776558540125,39.41,75616.15,1.23,0.08382,6e-05,9.26947]
[1776558543355,39.41,75615.23,1.23,0.08377,6e-05,9.26477]
[1776558546097,39.41,75615.06,1.23,0.08377,6e-05,9.26537]
[1776558553532,39.42,75614.94,1.23,0.0838,6e-05,9.26736]
[1776558555456,39.42,75616.79,1.23,0.08393,6e-05,9.27866]
[1776558562032,39.42,75617.22,1.23,0.08398,6e-05,9.28247]
[1776558563462,39.42,75617.4,1.23,0.084,6e-05,9.28454]
[1776558563468,39.42,75617.4,1.23,0.084,6e-05,9.2849]
[1776558570335,39.43,75618.04,1.23,0.08408,7e-05,9.29088]
[1776558577383,39.44,75618.39,1.23,0.08409,7e-05,9.2911]
[1776558582419,39.44,75623.57,1.23,0.08445,7e-05,9.32121]
[1776558587453,39.44,75623.54,1.23,0.08447,7e-05,9.32251]
[1776558592487,39.45,75623.53,1.23,0.08449,7e-05,9.32421]
[1776558598533,39.45,75623.57,1.23,0.08451,7e-05,9.32618]
[1776558603568,39.45,75623.93,1.23,0.08455,7e-05,9.32961]
[1776558613638,39.46,75624.22,1.23,0.0846,7e-05,9.33408]
[1776558620688,39.46,75624.44,1.23,0.08464,7e-05,9.33728]
[1776558625722,39.47,75624.61,1.23,0.08467,7e-05,9.33963]
[1776558633778,39.47,75624.85,1.23,0.08468,7e-05,9.33906]
[1776558638813,39.47,75624.97,1.23,0.08471,7e-05,9.34112]
[1776558643855,39.48,75623.52,1.23,0.08463,7e-05,9.33455]
[1776558649892,39.48,75625.53,1.23,0.08478,7e-05,9.34731]
[1776558654928,39.48,75625.99,1.23,0.08483,7e-05,9.35122]
[1776558659963,39.49,75628.31,1.23,0.08499,7e-05,9.36532]
[1776558666004,39.49,75625.91,1.23,0.08486,7e-05,9.35365]
[1776558672048,39.49,75626.11,1.23,0.08489,7e-05,9.35632]
[1776558677083,39.5,75631.33,1.23,0.08524,7e-05,9.38643]
[1776558682117,39.5,75631.24,1.23,0.08525,7e-05,9.387]
[1776558687155,39.5,75631.0,1.23,0.08525,7e-05,9.38671]
[1776558692188,39.5,75632.35,1.23,0.08532,7e-05,9.39102]
[1776558697223,39.51,75631.55,1.23,0.08527,7e-05,9.38749]
[1776558702258,39.51,75638.09,1.23,0.08571,7e-05,9.42451]
[1776558707293,39.51,75643.62,1.23,0.08609,7e-05,9.45579]
[1776558711322,39.51,75654.9,1.23,0.08684,7e-05,9.51883]
[1776558716356,39.51,75659.32,1.23,0.08713,7e-05,9.54343]
[1776558721391,39.51,75654.0,1.23,0.08678,7e-05,9.51373]
[1776558727434,39.51,75653.24,1.23,0.08673,7e-05,9.50974]
[1776558732471,39.51,75653.89,1.23,0.08677,7e-05,9.51357]
[1776558737505,39.51,75655.03,1.23,0.08685,7e-05,9.5201]
[1776558742540,39.51,75656.46,1.23,0.08695,7e-05,9.52817]
[1776558747575,39.51,75657.36,1.23,0.08701,7e-05,9.53329]
[1776558753617,39.51,75658.03,1.23,0.08702,7e-05,9.533]
[1776558759661,39.51,75658.4,1.23,0.08705,7e-05,9.53522]
[1776558764696,39.51,75657.12,1.23,0.08697,7e-05,9.52818]
[1776558769731,39.51,75657.89,1.23,0.08702,7e-05,9.53266]
[1776558774769,39.51,75662.97,1.23,0.08736,7e-05,9.56097]
[1776558779803,39.51,75661.97,1.23,0.08729,7e-05,9.5553]
[1776558784837,39.51,75660.76,1.23,0.0872,7e-05,9.54796]
[1776558789871,39.51,75660.79,1.23,0.0872,7e-05,9.54749]
[1776558794907,39.51,75658.41,1.23,0.08704,7e-05,9.53415]
[1776558800356,39.51,75652.0,1.23,0.08661,7e-05,9.49851]
[1776558800829,39.51,75652.09,1.23,0.08662,7e-05,9.49906]
[1776558801958,39.51,75641.88,1.23,0.08594,7e-05,9.44223]
[1776558806990,39.51,75639.05,1.23,0.08575,7e-05,9.42638]
[1776558812027,39.51,75632.6,1.23,0.08529,7e-05,9.38646]
[1776558813289,39.51,75632.6,1.23,0.08529,7e-05,9.38646]
[1776558814424,39.51,75632.92,1.23,0.08532,7e-05,9.3883]
[1776558816190,39.51,75628.73,1.23,0.08504,7e-05,9.36515]
[1776558816792,39.51,75625.99,1.23,0.08486,7e-05,9.35008]
[1776558817165,39.51,75623.81,1.23,0.08472,7e-05,9.33812]
[1776558823105,39.51,75614.03,1.23,0.0841,6e-05,9.28503]
[1776558829314,39.51,75620.95,1.23,0.08455,7e-05,9.32394]
[1776558830637,39.51,75621.3,1.23,0.08458,7e-05,9.32612]
[1776558836195,39.51,75625.7,1.23,0.08487,7e-05,9.35096]
[1776558837444,39.51,75625.43,1.23,0.08486,7e-05,9.34956]
[1776558838210,39.51,75622.91,1.23,0.08469,7e-05,9.33574]
[1776558843318,39.51,75621.79,1.23,0.08462,7e-05,9.3298]
[1776558845350,39.52,75620.83,1.23,0.08457,7e-05,9.32501]
[1776558847649,39.52,75607.68,1.23,0.08372,6e-05,9.2531]
[1776558848282,39.52,75611.73,1.23,0.08398,6e-05,9.27561]
[1776558853314,39.52,75610.73,1.23,0.08393,6e-05,9.27114]
[1776558858361,39.52,75606.95,1.23,0.0837,6e-05,9.25121]
[1776558864399,39.53,75609.81,1.23,0.0839,6e-05,9.26842]
[1776558869433,39.53,75608.63,1.23,0.08384,6e-05,9.26295]
[1776558874466,39.53,75609.57,1.23,0.08388,6e-05,9.26503]
[1776558879501,39.53,75610.2,1.23,0.08393,6e-05,9.26947]
[1776558884536,39.53,75608.63,1.23,0.08384,6e-05,9.2618]
[1776558886177,39.53,75608.63,1.23,0.08384,6e-05,9.2618]
[1776558886367,39.53,75608.63,1.23,0.08384,6e-05,9.2618]
[1776558886368,39.53,75609.05,1.23,0.08387,6e-05,9.2645]
[1776558888366,39.54,75603.64,1.23,0.08352,6e-05,9.23497]
[1776558893375,39.54,75598.72,1.23,0.08322,6e-05,9.20893]
[1776558895321,39.54,75597.64,1.23,0.08315,6e-05,9.2035]
[1776558896485,39.54,75596.97,1.23,0.08312,6e-05,9.20033]
[1776558903912,39.54,75593.37,1.23,0.08291,6e-05,9.18232]
[1776558904573,39.54,75591.25,1.23,0.08278,6e-05,9.17123]
[1776558906388,39.55,75580.79,1.23,0.08211,6e-05,9.11468]
[1776558911740,39.55,75583.22,1.23,0.08229,6e-05,9.12959]
[1776558912779,39.55,75583.22,1.23,0.08229,6e-05,9.12959]
[1776558913237,39.55,75583.22,1.23,0.08229,6e-05,9.12959]
[1776558915886,39.55,75583.19,1.23,0.0823,6e-05,9.13066]
[1776558916003,39.55,75583.19,1.23,0.08231,6e-05,9.13097]
[1776558921810,39.56,75592.35,1.23,0.08291,6e-05,9.18231]
[1776558927183,39.56,75587.23,1.23,0.0826,6e-05,9.15572]
[1776558928375,39.56,75587.23,1.23,0.0826,6e-05,9.15572]
[1776558928387,39.56,75587.23,1.23,0.0826,6e-05,9.15572]
[1776558928476,39.56,75585.06,1.23,0.08246,6e-05,9.14412]
[1776558933895,39.56,75583.63,1.23,0.08236,6e-05,9.13392]
[1776558939935,39.57,75581.16,1.23,0.08222,6e-05,9.12226]
[1776558945977,39.57,75583.46,1.23,0.08239,6e-05,9.13647]
[1776558951012,39.57,75580.65,1.23,0.08223,6e-05,9.12259]
[1776558956047,39.58,75583.58,1.23,0.08243,6e-05,9.14007]
[1776558961439,39.58,75586.79,1.23,0.08264,6e-05,9.15814]
[1776558961674,39.58,75586.81,1.23,0.08265,6e-05,9.15902]
[1776558961907,39.58,75586.81,1.23,0.08265,6e-05,9.15902]
[1776558963711,39.58,75590.15,1.23,0.08287,6e-05,9.17779]
[1776558964377,39.58,75590.15,1.23,0.08287,6e-05,9.17779]
[1776558965742,39.58,75588.75,1.23,0.08279,6e-05,9.17061]
[1776558967181,39.58,75588.32,1.23,0.08276,6e-05,9.16826]
[1776558967225,39.58,75588.32,1.23,0.08276,6e-05,9.16826]
[1776558967729,39.58,75588.21,1.23,0.08276,6e-05,9.16815]
[1776558968058,39.58,75588.21,1.23,0.08276,6e-05,9.16815]
[1776558976188,39.59,75586.83,1.23,0.0827,6e-05,9.1628]
[1776558983196,39.59,75586.7,1.23,0.0827,6e-05,9.1631]
[1776558983310,39.59,75586.7,1.23,0.0827,6e-05,9.1631]
[1776558983496,39.59,75586.7,1.23,0.0827,6e-05,9.1631]
[1776558984093,39.59,75586.75,1.23,0.08271,6e-05,9.16412]
[1776558985251,39.59,75598.18,1.23,0.08345,6e-05,9.22716]
[1776558985731,39.59,75598.18,1.23,0.08345,6e-05,9.22716]
[1776558986261,39.59,75598.99,1.23,0.08351,6e-05,9.23175]
[1776558991293,39.59,75599.41,1.23,0.08351,6e-05,9.23067]
[1776558993978,39.59,75599.41,1.23,0.08351,6e-05,9.23067]
[1776558994314,39.6,75599.68,1.23,0.08353,6e-05,9.2326]
[1776558998254,39.6,75596.74,1.23,0.08335,6e-05,9.21694]
[1776558998343,39.6,75596.36,1.23,0.08333,6e-05,9.21503]
[1776559003377,39.6,75598.89,1.23,0.0835,6e-05,9.22973]
[1776559009419,39.6,75597.72,1.23,0.08344,6e-05,9.22422]
[1776559014454,39.6,75599.66,1.23,0.08357,6e-05,9.23567]
[1776559021504,39.6,75599.68,1.23,0.08359,6e-05,9.2369]
[1776559023468,39.6,75599.68,1.23,0.08359,6e-05,9.2369]
[1776559023583,39.6,75599.68,1.23,0.08359,6e-05,9.2369]
[1776559023565,39.61,75600.91,1.23,0.08367,6e-05,9.24398]
[1776559030566,39.61,75602.8,1.23,0.08381,6e-05,9.25553]
[1776559035602,39.61,75604.7,1.23,0.08394,6e-05,9.26674]
[1776559038200,39.61,75604.97,1.23,0.08396,6e-05,9.26852]
[1776559038622,39.61,75605.18,1.23,0.08398,6e-05,9.26982]
[1776559040638,39.61,75616.17,1.23,0.08469,7e-05,9.33054]
[1776559045671,39.61,75616.36,1.23,0.08471,7e-05,9.33184]
[1776559051745,39.61,75603.77,1.23,0.08386,6e-05,9.25901]
[1776559058103,39.62,75608.72,1.23,0.0842,6e-05,9.28715]
[1776559063629,39.62,75609.11,1.23,0.08422,6e-05,9.28954]
[1776559070572,39.62,75608.84,1.23,0.08422,6e-05,9.28903]
[1776559071759,39.62,75608.2,1.23,0.08418,6e-05,9.28576]
[1776559073854,39.62,75616.43,1.23,0.08472,7e-05,9.33123]
[1776559078902,39.62,75615.99,1.23,0.08469,7e-05,9.32918]
[1776559083561,39.62,75606.18,1.23,0.08406,6e-05,9.27544]
[1776559083662,39.62,75606.06,1.23,0.08406,6e-05,9.27524]
[1776559086158,39.62,75600.56,1.23,0.0837,6e-05,9.24522]
[1776559086488,39.62,75590.56,1.23,0.08306,6e-05,9.19082]
[1776559090100,39.62,75583.23,1.23,0.0826,6e-05,9.1517]
[1776559092477,39.63,75583.16,1.23,0.08261,6e-05,9.15195]
[1776559098392,39.63,75580.8,1.23,0.08248,6e-05,9.14129]
[1776559105090,39.64,75581.65,1.23,0.08256,6e-05,9.14809]
[1776559110123,39.64,75587.63,1.23,0.08296,6e-05,9.18212]
[1776559118532,39.64,75586.36,1.23,0.08287,6e-05,9.17316]
[1776559124221,39.65,75586.62,1.23,0.08291,6e-05,9.17609]
[1776559130011,39.65,75587.24,1.23,0.08296,6e-05,9.18046]
[1776559135298,39.65,75587.21,1.23,0.08298,6e-05,9.18196]
[1776559140334,39.65,75585.02,1.23,0.08285,6e-05,9.17117]
[1776559146375,39.66,75588.02,1.23,0.08306,6e-05,9.18901]
[1776559153424,39.66,75587.83,1.23,0.08307,6e-05,9.18954]
[1776559158812,39.66,75587.84,1.23,0.08308,6e-05,9.1907]
[1776559164501,39.67,75587.89,1.23,0.0831,6e-05,9.19227]
[1776559172557,39.67,75587.86,1.23,0.08309,6e-05,9.18969]
[1776559177595,39.67,75588.81,1.23,0.08316,6e-05,9.1959]
[1776559179390,39.67,75588.78,1.23,0.08316,6e-05,9.19594]
[1776559179706,39.67,75588.78,1.23,0.08316,6e-05,9.19594]
[1776559182141,39.67,75589.39,1.23,0.08321,6e-05,9.19988]
[1776559183752,39.67,75589.33,1.23,0.0832,6e-05,9.19974]
[1776559189679,39.68,75586.88,1.23,0.08306,6e-05,9.18783]
[1776559193720,39.68,75586.88,1.23,0.08306,6e-05,9.18783]
[1776559193799,39.68,75602.19,1.23,0.08406,6e-05,9.27243]
[1776559194157,39.68,75602.19,1.23,0.08406,6e-05,9.27243]
[1776559194364,39.68,75602.19,1.23,0.08406,6e-05,9.27243]
[1776559195722,39.68,75618.63,1.23,0.08513,7e-05,9.36307]
[1776559196000,39.68,75618.63,1.23,0.08513,7e-05,9.36307]
[1776559196215,39.68,75618.63,1.23,0.08513,7e-05,9.36307]
[1776559196729,39.68,75617.68,1.23,0.08507,7e-05,9.35779]
[1776559201764,39.68,75612.72,1.23,0.08476,7e-05,9.33128]
[1776559204160,39.68,75605.23,1.23,0.08428,6e-05,9.2906]
[1776559204787,39.68,75604.77,1.23,0.08425,6e-05,9.28834]
[1776559206904,39.69,75604.1,1.23,0.08421,6e-05,9.28521]
[1776559207427,39.69,75604.1,1.23,0.08421,6e-05,9.28521]
[1776559207452,39.69,75604.1,1.23,0.08421,6e-05,9.28521]
[1776559207799,39.69,75604.1,1.23,0.08421,6e-05,9.28521]
[1776559207807,39.69,75601.23,1.23,0.08403,6e-05,9.26956]
[1776559207886,39.69,75601.23,1.23,0.08403,6e-05,9.26956]
[1776559210662,39.69,75595.1,1.23,0.08364,6e-05,9.23624]
[1776559211786,39.69,75590.98,1.23,0.08337,6e-05,9.21386]
[1776559211886,39.69,75591.61,1.23,0.08341,6e-05,9.21749]
[1776559212845,39.69,75593.99,1.23,0.08357,6e-05,9.23068]
[1776559219235,39.69,75602.89,1.23,0.08415,6e-05,9.2801]
[1776559224926,39.69,75602.13,1.23,0.08411,6e-05,9.27636]
[1776559228708,39.69,75601.91,1.23,0.0841,6e-05,9.27531]
[1776559228810,39.69,75601.28,1.23,0.08406,6e-05,9.27202]
[1776559233998,39.69,75600.45,1.23,0.08398,6e-05,9.26377]
[1776559239395,39.69,75600.44,1.23,0.08398,6e-05,9.26424]
[1776559240705,39.69,75600.44,1.23,0.08398,6e-05,9.26424]
[1776559240755,39.69,75600.44,1.23,0.08398,6e-05,9.26433]
[1776559246080,39.69,75601.49,1.23,0.08406,6e-05,9.27054]
[1776559251115,39.69,75601.24,1.23,0.08405,6e-05,9.26969]
[1776559258760,39.7,75601.3,1.23,0.08406,6e-05,9.27037]
[1776559259046,39.7,75601.3,1.23,0.08406,6e-05,9.27096]
[1776559259536,39.7,75601.3,1.23,0.08406,6e-05,9.27108]
[1776559264627,39.7,75602.81,1.23,0.08417,6e-05,9.27973]
[1776559270251,39.7,75606.1,1.23,0.08439,6e-05,9.2987]
[1776559275283,39.7,75607.91,1.23,0.08452,6e-05,9.30924]
[1776559276575,39.7,75607.91,1.23,0.08452,6e-05,9.30924]
[1776559277399,39.7,75607.8,1.23,0.08451,6e-05,9.30873]
[1776559277878,39.7,75607.41,1.23,0.08448,6e-05,9.30668]
[1776559283339,39.7,75604.8,1.23,0.08432,6e-05,9.29298]
[1776559288361,39.7,75604.96,1.23,0.08434,6e-05,9.29417]
[1776559296413,39.7,75604.97,1.23,0.08434,6e-05,9.29461]
[1776559299749,39.71,75605.71,1.23,0.08437,6e-05,9.29526]
[1776559299816,39.71,75604.39,1.23,0.08428,6e-05,9.28809]
[1776559302110,39.71,75604.73,1.23,0.08431,6e-05,9.29011]
[1776559302976,39.71,75604.66,1.23,0.0843,6e-05,9.28981]
[1776559308516,39.71,75604.11,1.23,0.08427,6e-05,9.28728]
[1776559314564,39.71,75604.45,1.23,0.0843,6e-05,9.28964]
[1776559319955,39.71,75603.8,1.23,0.08426,6e-05,9.2865]
[1776559322693,39.71,75603.8,1.23,0.08426,6e-05,9.28658]
[1776559324251,39.71,75606.78,1.23,0.08446,6e-05,9.30317]
[1776559324903,39.71,75606.61,1.23,0.08445,6e-05,9.30229]
[1776559330027,39.71,75605.75,1.23,0.0844,6e-05,9.29786]
[1776559335713,39.71,75605.87,1.23,0.08441,6e-05,9.29888]
[1776559340747,39.71,75605.55,1.23,0.08439,6e-05,9.29741]
[1776559345782,39.71,75604.48,1.23,0.08433,6e-05,9.29182]
[1776559351824,39.71,75604.94,1.23,0.08433,6e-05,9.29059]
[1776559356111,39.71,75604.93,1.23,0.08433,6e-05,9.29077]
[1776559356863,39.71,75604.5,1.23,0.0843,6e-05,9.28847]
[1776559359884,39.72,75594.55,1.23,0.08366,6e-05,9.23429]
[1776559363314,39.72,75591.71,1.23,0.08349,6e-05,9.21919]
[1776559363913,39.72,75591.89,1.23,0.0835,6e-05,9.22031]
[1776559364187,39.72,75591.89,1.23,0.0835,6e-05,9.22031]
[1776559364244,39.72,75591.36,1.23,0.08346,6e-05,9.21742]
[1776559369954,39.72,75589.33,1.23,0.08334,6e-05,9.20718]
[1776559374929,39.72,75587.36,1.23,0.08322,6e-05,9.19699]
[1776559375157,39.72,75586.14,1.23,0.08315,6e-05,9.19047]
[1776559381032,39.72,75579.72,1.23,0.08275,6e-05,9.15652]
[1776559386693,39.72,75578.51,1.23,0.08268,6e-05,9.15071]
[1776559392109,39.73,75574.23,1.23,0.08243,6e-05,9.12888]
[1776559397143,39.73,75574.54,1.23,0.08246,6e-05,9.13159]
[1776559402178,39.73,75573.62,1.23,0.08241,6e-05,9.1276]
[1776559407213,39.73,75573.8,1.23,0.08243,6e-05,9.12959]
[1776559413255,39.74,75572.76,1.23,0.08235,6e-05,9.1211]
[1776559419298,39.74,75573.28,1.23,0.0824,6e-05,9.12533]
[1776559424340,39.74,75574.54,1.23,0.08249,6e-05,9.13334]
[1776559429369,39.74,75573.89,1.23,0.08247,6e-05,9.13098]
[1776559434405,39.75,75574.57,1.23,0.08253,6e-05,9.1361]
[1776559440620,39.75,75574.79,1.23,0.08255,6e-05,9.13822]
[1776559445721,39.75,75579.09,1.23,0.08283,6e-05,9.16141]
[1776559450726,39.75,75585.31,1.23,0.08322,6e-05,9.19492]
[1776559450812,39.75,75585.31,1.23,0.08322,6e-05,9.19492]
[1776559452604,39.75,75584.25,1.23,0.08314,6e-05,9.18796]
[1776559453360,39.75,75590.04,1.23,0.08351,6e-05,9.21931]
[1776559454630,39.75,75591.11,1.23,0.08357,6e-05,9.22488]
[1776559460944,39.74,75590.0,1.23,0.08348,6e-05,9.21732]
[1776559464831,39.74,75588.4,1.23,0.08337,6e-05,9.2078]
[1776559470911,39.74,75587.32,1.23,0.08328,6e-05,9.2005]
[1776559477447,39.73,75586.71,1.23,0.0832,6e-05,9.19193]
[1776559482749,39.73,75585.93,1.23,0.08313,6e-05,9.18589]
[1776559491153,39.73,75584.66,1.23,0.08302,6e-05,9.17722]
[1776559501884,39.72,75583.49,1.23,0.08292,6e-05,9.16849]
[1776559506921,39.72,75580.92,1.23,0.08274,6e-05,9.1534]
[1776559511955,39.72,75580.72,1.23,0.08272,6e-05,9.15135]
[1776559517997,39.71,75583.52,1.23,0.08288,6e-05,9.16539]
[1776559524039,39.71,75582.74,1.23,0.08282,6e-05,9.15993]
[1776559529073,39.71,75582.5,1.23,0.08279,6e-05,9.15765]
[1776559534111,39.71,75582.87,1.23,0.08277,6e-05,9.1546]
[1776559538138,39.71,75592.73,1.23,0.0834,6e-05,9.20791]
[1776559539860,39.71,75593.23,1.23,0.08343,6e-05,9.21078]
[1776559544891,39.71,75598.76,1.23,0.0838,6e-05,9.2417]
[1776559549680,39.71,75599.89,1.23,0.08388,6e-05,9.24834]
[1776559550176,39.71,75599.89,1.23,0.08388,6e-05,9.24834]
[1776559551936,39.71,75606.84,1.23,0.08433,6e-05,9.28674]
[1776559552236,39.71,75610.12,1.23,0.08454,7e-05,9.30479]
[1776559558277,39.71,75612.13,1.23,0.08468,7e-05,9.31599]
[1776559564320,39.71,75613.24,1.23,0.08475,7e-05,9.32231]
[1776559569360,39.71,75615.62,1.23,0.08491,7e-05,9.33562]
[1776559570694,39.71,75615.62,1.23,0.08491,7e-05,9.33562]
[1776559570701,39.71,75616.47,1.23,0.08497,7e-05,9.34039]
[1776559572926,39.71,75616.77,1.23,0.08499,7e-05,9.34209]
[1776559573020,39.71,75616.77,1.23,0.08499,7e-05,9.34213]
[1776559575139,39.71,75616.77,1.23,0.08499,7e-05,9.34213]
[1776559575229,39.71,75620.71,1.23,0.08524,7e-05,9.36389]
[1776559580433,39.71,75621.36,1.23,0.08529,7e-05,9.36759]
[1776559585467,39.71,75622.33,1.23,0.08535,7e-05,9.37307]
[1776559591854,39.71,75622.64,1.23,0.08534,7e-05,9.37083]
[1776559592512,39.71,75622.64,1.23,0.08534,7e-05,9.37083]
[1776559593187,39.71,75622.64,1.23,0.08534,7e-05,9.37083]
[1776559602589,39.71,75625.03,1.23,0.0855,7e-05,9.38443]
[1776559607622,39.71,75625.22,1.23,0.08552,7e-05,9.38568]
[1776559608635,39.71,75625.22,1.23,0.08552,7e-05,9.38568]
[1776559609519,39.71,75626.51,1.23,0.0856,7e-05,9.39283]
[1776559614671,39.71,75628.98,1.23,0.08577,7e-05,9.40652]
[1776559622065,39.71,75628.63,1.23,0.08575,7e-05,9.40467]
[1776559628770,39.71,75628.0,1.23,0.08571,7e-05,9.40129]
[1776559633595,39.71,75628.3,1.23,0.08573,7e-05,9.40298]
[1776559633610,39.71,75628.24,1.23,0.08572,7e-05,9.40265]
[1776559638839,39.71,75629.46,1.23,0.0858,7e-05,9.40932]
[1776559643875,39.71,75628.79,1.23,0.08576,7e-05,9.40551]
[1776559645906,39.71,75628.79,1.23,0.08576,7e-05,9.40551]
[1776559645933,39.71,75628.38,1.23,0.08573,7e-05,9.4032]
[1776559647536,39.71,75628.38,1.23,0.08573,7e-05,9.40317]
[1776559647902,39.71,75628.35,1.23,0.08573,7e-05,9.40299]
[1776559652141,39.71,75630.61,1.23,0.08587,7e-05,9.41537]
[1776559652151,39.71,75630.88,1.23,0.08586,7e-05,9.41268]
[1776559657973,39.71,75632.22,1.23,0.08594,7e-05,9.41973]
[1776559659425,39.71,75631.85,1.23,0.08592,7e-05,9.41762]
[1776559659985,39.71,75631.62,1.23,0.0859,7e-05,9.41629]
[1776559661210,39.71,75631.62,1.23,0.0859,7e-05,9.41629]
[1776559661294,39.71,75631.69,1.23,0.0859,7e-05,9.41661]
[1776559664605,39.71,75630.77,1.23,0.08584,7e-05,9.41135]
[1776559664707,39.71,75630.69,1.23,0.08583,7e-05,9.41085]
[1776559668385,39.71,75629.93,1.23,0.08578,7e-05,9.40648]
[1776559669054,39.71,75629.9,1.23,0.08578,7e-05,9.40626]
[1776559675100,39.71,75629.02,1.23,0.08572,7e-05,9.40107]
[1776559681142,39.71,75628.36,1.23,0.08567,7e-05,9.39712]
[1776559682802,39.71,75629.1,1.23,0.08572,7e-05,9.40116]
[1776559683241,39.71,75642.7,1.23,0.08662,7e-05,9.47627]
[1776559684217,39.71,75653.21,1.23,0.08731,7e-05,9.53448]
[1776559684811,39.71,75653.21,1.23,0.08731,7e-05,9.53448]
[1776559685259,39.71,75653.21,1.23,0.08731,7e-05,9.53448]
[1776559685359,39.71,75653.9,1.23,0.08736,7e-05,9.53814]
[1776559686579,39.71,75653.9,1.23,0.08735,7e-05,9.53789]
[1776559686604,39.71,75653.9,1.23,0.08735,7e-05,9.53789]
[1776559687183,39.71,75653.43,1.23,0.08732,7e-05,9.53502]
[1776559692225,39.71,75656.32,1.23,0.08749,7e-05,9.54974]
[1776559697256,39.7,75655.93,1.23,0.08745,7e-05,9.54619]
[1776559702290,39.7,75655.9,1.23,0.08743,7e-05,9.54466]
[1776559709339,39.7,75656.94,1.23,0.08748,7e-05,9.54854]
[1776559714375,39.69,75657.43,1.23,0.08746,7e-05,9.54576]
[1776559719409,39.69,75659.59,1.23,0.08759,7e-05,9.55645]
[1776559724640,39.69,75660.88,1.23,0.08766,7e-05,9.56256]
[1776559725529,39.69,75660.44,1.23,0.08763,7e-05,9.55956]
[1776559725536,39.69,75660.44,1.23,0.08763,7e-05,9.55956]
[1776559726347,39.69,75660.57,1.23,0.08763,7e-05,9.56002]
[1776559728672,39.68,75670.57,1.23,0.08829,7e-05,9.61516]
[1776559734515,39.68,75677.62,1.23,0.08874,7e-05,9.6524]
[1776559739550,39.68,75682.67,1.23,0.08907,7e-05,9.67965]
[1776559746443,39.67,75684.87,1.23,0.08921,7e-05,9.69095]
[1776559749199,39.67,75698.09,1.23,0.09009,7e-05,9.76359]
[1776559754774,39.67,75700.91,1.23,0.09026,7e-05,9.77818]
[1776559760700,39.66,75696.75,1.23,0.08995,7e-05,9.75231]
[1776559765737,39.66,75702.77,1.23,0.09032,7e-05,9.78312]
[1776559768351,39.66,75702.92,1.23,0.09033,7e-05,9.78397]
[1776559773792,39.65,75703.09,1.23,0.09026,7e-05,9.7768]
[1776559778827,39.64,75699.33,1.23,0.08998,7e-05,9.7533]
[1776559783862,39.64,75695.21,1.23,0.08967,7e-05,9.72783]
[1776559788879,39.63,75687.09,1.23,0.08909,7e-05,9.68049]
[1776559789274,39.63,75687.09,1.23,0.08909,7e-05,9.68049]
[1776559790845,39.63,75683.58,1.23,0.08885,7e-05,9.6601]
[1776559791328,39.63,75687.94,1.23,0.08914,7e-05,9.68417]
[1776559796965,39.63,75687.28,1.23,0.08907,7e-05,9.6783]
[1776559801992,39.62,75687.6,1.23,0.08907,7e-05,9.67835]
[1776559808040,39.62,75682.21,1.23,0.08868,7e-05,9.64641]
[1776559813112,39.62,75682.59,1.23,0.08869,7e-05,9.64744]
[1776559816151,39.61,75695.57,1.23,0.08956,7e-05,9.71934]
[1776559817332,39.61,75695.94,1.23,0.08958,7e-05,9.72111]
[1776559821410,39.61,75696.01,1.23,0.08957,7e-05,9.72002]
[1776559821420,39.61,75700.84,1.23,0.08989,7e-05,9.7468]
[1776559827168,39.6,75701.04,1.23,0.08988,7e-05,9.74546]
[1776559832309,39.6,75697.43,1.23,0.08957,7e-05,9.71927]
[1776559832494,39.6,75697.43,1.23,0.08957,7e-05,9.71927]
[1776559833636,39.6,75696.65,1.23,0.08951,7e-05,9.71413]
[1776559834217,39.6,75696.78,1.23,0.08952,7e-05,9.71448]
[1776559839252,39.59,75691.28,1.23,0.08912,7e-05,9.68188]
[1776559841801,39.59,75690.36,1.23,0.08905,7e-05,9.6761]
[1776559847309,39.59,75685.77,1.23,0.08872,7e-05,9.64867]
[1776559852343,39.59,75680.0,1.23,0.08831,7e-05,9.61501]
[1776559858385,39.58,75679.22,1.23,0.08824,7e-05,9.609]
[1776559864427,39.58,75670.3,1.23,0.08762,7e-05,9.55764]
[1776559866309,39.58,75670.3,1.23,0.08762,7e-05,9.55764]
[1776559871476,39.57,75675.87,1.23,0.08797,7e-05,9.58685]
[1776559876515,39.57,75680.02,1.23,0.08823,7e-05,9.60849]
[1776559882554,39.57,75681.02,1.23,0.08828,7e-05,9.61225]
[1776559890612,39.56,75681.0,1.23,0.08825,7e-05,9.60977]
[1776559892590,39.56,75681.0,1.23,0.08825,7e-05,9.60977]
[1776559896656,39.56,75668.04,1.23,0.08733,7e-05,9.53175]
[1776559902698,39.56,75665.28,1.23,0.08713,7e-05,9.51518]
[1776559909679,39.55,75663.37,1.23,0.08699,7e-05,9.50397]
[1776559914783,39.55,75660.74,1.23,0.0868,7e-05,9.48764]
[1776559924196,39.55,75658.63,1.23,0.08663,7e-05,9.47415]
[1776559928426,39.55,75658.63,1.23,0.08663,7e-05,9.47398]
[1776559928441,39.55,75658.18,1.23,0.0866,7e-05,9.47097]
[1776559934266,39.54,75657.79,1.23,0.08656,7e-05,9.46778]
[1776559940969,39.54,75657.41,1.23,0.08652,7e-05,9.46442]
[1776559946003,39.54,75656.4,1.23,0.08644,7e-05,9.45794]
[1776559946696,39.54,75656.4,1.23,0.08644,7e-05,9.45794]
[1776559947010,39.54,75656.01,1.23,0.08641,7e-05,9.4556]
[1776559948514,39.54,75656.01,1.23,0.08641,7e-05,9.4556]
[1776559951600,39.54,75662.99,1.23,0.08687,7e-05,9.49374]
[1776559951824,39.54,75662.64,1.23,0.08681,7e-05,9.48742]
[1776559952560,39.54,75656.78,1.23,0.08642,7e-05,9.4546]
[1776559961657,39.53,75650.61,1.23,0.086,7e-05,9.41955]
[1776559963782,39.53,75651.51,1.23,0.08605,7e-05,9.42377]
[1776559964661,39.53,75651.75,1.23,0.08606,7e-05,9.42496]
[1776559968370,39.53,75651.75,1.23,0.08606,7e-05,9.42468]
[1776559968412,39.53,75651.43,1.23,0.08603,7e-05,9.42263]
[1776559974546,39.53,75649.76,1.23,0.08591,7e-05,9.41259]
[1776559979098,39.53,75649.89,1.23,0.08592,7e-05,9.41295]
[1776559984617,39.53,75650.44,1.23,0.08594,7e-05,9.41514]
[1776559990337,39.52,75651.43,1.23,0.086,7e-05,9.41989]
[1776559991940,39.52,75656.75,1.23,0.08635,7e-05,9.44931]
[1776559992351,39.52,75657.17,1.23,0.08638,7e-05,9.45148]
[1776559994539,39.52,75658.07,1.23,0.08644,7e-05,9.45632]
[1776560000624,39.52,75662.82,1.23,0.08674,7e-05,9.48202]
[1776560002651,39.52,75665.17,1.23,0.08689,7e-05,9.49454]
[1776560011485,39.52,75678.68,1.23,0.08774,7e-05,9.56358]
[1776560015066,39.51,75679.12,1.23,0.08776,7e-05,9.56537]
[1776560015154,39.51,75679.12,1.23,0.08776,7e-05,9.56537]
[1776560015512,39.51,75679.12,1.23,0.08775,7e-05,9.56514]
[1776560016519,39.51,75666.99,1.23,0.08694,7e-05,9.49722]
[1776560017063,39.51,75666.99,1.23,0.08694,7e-05,9.49722]
[1776560017526,39.51,75667.69,1.23,0.08698,7e-05,9.501]
[1776560022753,39.51,75671.14,1.23,0.08721,7e-05,9.51977]
[1776560025176,39.51,75672.15,1.23,0.08727,7e-05,9.52505]
[1776560025583,39.51,75673.01,1.23,0.08733,7e-05,9.52974]
[1776560030617,39.51,75676.37,1.23,0.08755,7e-05,9.54793]
[1776560035242,39.51,75677.04,1.23,0.08759,7e-05,9.55143]
[1776560035656,39.51,75677.93,1.23,0.08764,7e-05,9.55605]
[1776560041697,39.51,75679.08,1.23,0.08772,7e-05,9.56223]
[1776560050761,39.51,75681.15,1.23,0.08785,7e-05,9.57309]
[1776560055797,39.51,75684.4,1.23,0.08806,7e-05,9.59088]
[1776560060831,39.5,75685.33,1.23,0.08812,7e-05,9.59571]
[1776560065868,39.5,75686.28,1.23,0.08818,7e-05,9.60065]
[1776560070901,39.5,75687.3,1.23,0.08824,7e-05,9.60594]
[1776560076684,39.5,75683.81,1.23,0.08797,7e-05,9.58184]
[1776560082478,39.5,75674.02,1.23,0.08731,7e-05,9.52685]
[1776560088348,39.5,75668.97,1.23,0.08697,7e-05,9.4985]
[1776560095392,39.5,75663.92,1.23,0.08663,7e-05,9.47018]
[1776560099060,39.5,75663.92,1.23,0.08663,7e-05,9.47018]
[1776560099118,39.5,75663.92,1.23,0.08663,7e-05,9.47008]
[1776560104138,39.5,75660.93,1.23,0.08643,7e-05,9.45333]
[1776560105494,39.5,75660.93,1.23,0.08643,7e-05,9.45333]
[1776560105947,39.5,75660.54,1.23,0.0864,7e-05,9.45114]
[1776560108454,39.5,75658.28,1.23,0.08625,7e-05,9.43854]
[1776560108583,39.5,75658.28,1.23,0.08625,7e-05,9.43854]
[1776560115532,39.5,75656.93,1.23,0.08616,7e-05,9.431]
[1776560121256,39.5,75656.96,1.23,0.08616,7e-05,9.43114]
[1776560130763,39.5,75656.99,1.23,0.08617,7e-05,9.43124]
[1776560130958,39.5,75656.99,1.23,0.08616,7e-05,9.43116]
[1776560136363,39.5,75662.11,1.23,0.08647,7e-05,9.45525]
[1776560141397,39.5,75662.71,1.23,0.0865,7e-05,9.45829]
[1776560149455,39.5,75662.28,1.23,0.08647,7e-05,9.45548]
[1776560155813,39.49,75659.54,1.23,0.08627,7e-05,9.4388]
[1776560161538,39.49,75659.24,1.23,0.08622,7e-05,9.43457]
[1776560166574,39.48,75657.71,1.23,0.08609,7e-05,9.42393]
[1776560175639,39.48,75657.33,1.23,0.08602,7e-05,9.41802]
[1776560186033,39.47,75655.5,1.23,0.08585,7e-05,9.40364]
[1776560191753,39.46,75654.05,1.23,0.08569,7e-05,9.38895]
[1776560194135,39.46,75653.65,1.23,0.08566,7e-05,9.38632]
[1776560196142,39.46,75652.05,1.23,0.08554,7e-05,9.37622]
[1776560200500,39.46,75651.61,1.23,0.0855,7e-05,9.37299]
[1776560202262,39.46,75651.44,1.23,0.08549,7e-05,9.37204]
[1776560211901,39.46,75651.36,1.23,0.08548,7e-05,9.37155]
[1776560211930,39.46,75651.36,1.23,0.08548,7e-05,9.37155]
[1776560212913,39.46,75634.44,1.23,0.08437,7e-05,9.27792]
[1776560214511,39.45,75634.44,1.23,0.08436,7e-05,9.27755]
[1776560219950,39.45,75636.39,1.23,0.08448,7e-05,9.28717]
[1776560226316,39.45,75637.43,1.23,0.08453,7e-05,9.29195]
[1776560231146,39.45,75640.03,1.23,0.0847,7e-05,9.30582]
[1776560234363,39.45,75641.51,1.23,0.08478,7e-05,9.31301]
[1776560238208,39.45,75650.48,1.23,0.08537,7e-05,9.36233]
[1776560238922,39.45,75650.48,1.23,0.08537,7e-05,9.36233]
[1776560240946,39.45,75650.61,1.23,0.08538,7e-05,9.36322]
[1776560243652,39.45,75650.6,1.23,0.08538,7e-05,9.36344]
[1776560244660,39.45,75650.61,1.23,0.08539,7e-05,9.36369]
[1776560248252,39.45,75650.6,1.23,0.08539,7e-05,9.36391]
[1776560255392,39.45,75651.48,1.23,0.08542,7e-05,9.36514]
[1776560257196,39.45,75654.24,1.23,0.08561,7e-05,9.38072]
[1776560262247,39.45,75653.7,1.23,0.08557,7e-05,9.37795]
[1776560267282,39.45,75653.58,1.23,0.08557,7e-05,9.37755]
[1776560272319,39.45,75653.62,1.23,0.08557,7e-05,9.37797]
[1776560277354,39.45,75654.39,1.23,0.08562,7e-05,9.38235]
[1776560280588,39.45,75650.15,1.23,0.08535,7e-05,9.35891]
[1776560281715,39.45,75648.55,1.23,0.08524,7e-05,9.35012]
[1776560287425,39.45,75649.12,1.23,0.08528,7e-05,9.35377]
[1776560292761,39.45,75649.19,1.23,0.08529,7e-05,9.35436]
[1776560293910,39.45,75649.22,1.23,0.0853,7e-05,9.35466]
[1776560301520,39.46,75649.65,1.23,0.08533,7e-05,9.35766]
[1776560306876,39.46,75649.9,1.23,0.08535,7e-05,9.35937]
[1776560315624,39.46,75649.9,1.23,0.08533,7e-05,9.35583]
[1776560320664,39.46,75650.32,1.23,0.08536,7e-05,9.35849]
[1776560325699,39.46,75648.8,1.23,0.08526,7e-05,9.3504]
[1776560330737,39.46,75648.28,1.23,0.08523,7e-05,9.34789]
[1776560335769,39.46,75648.79,1.23,0.08527,7e-05,9.35107]
[1776560340805,39.46,75651.48,1.23,0.08545,7e-05,9.36633]
[1776560345841,39.46,75656.88,1.23,0.08581,7e-05,9.39636]
[1776560350875,39.46,75657.86,1.23,0.08587,7e-05,9.40183]
[1776560355927,39.46,75658.04,1.23,0.08589,7e-05,9.4028]
[1776560360955,39.46,75656.91,1.23,0.08581,7e-05,9.39652]
[1776560365990,39.46,75657.05,1.23,0.08582,7e-05,9.39731]
[1776560372036,39.46,75656.26,1.23,0.08574,7e-05,9.38882]
[1776560377072,39.46,75658.62,1.23,0.08589,7e-05,9.40194]
[1776560380634,39.46,75656.48,1.23,0.08575,7e-05,9.39005]
[1776560384391,39.46,75655.76,1.23,0.0857,7e-05,9.38608]
[1776560385131,39.46,75655.06,1.23,0.08566,7e-05,9.38224]
[1776560385216,39.46,75655.06,1.23,0.08566,7e-05,9.38224]
[1776560386134,39.46,75667.15,1.23,0.08646,7e-05,9.44946]
[1776560386430,39.46,75667.15,1.23,0.08646,7e-05,9.44946]
[1776560387142,39.46,75667.32,1.23,0.08647,7e-05,9.45031]
[1776560389510,39.46,75665.84,1.23,0.08637,7e-05,9.44223]
[1776560390129,39.46,75665.84,1.23,0.08637,7e-05,9.44223]
[1776560390163,39.46,75665.58,1.23,0.08636,7e-05,9.44087]
[1776560391886,39.46,75664.96,1.23,0.08632,7e-05,9.43742]
[1776560391925,39.46,75664.96,1.23,0.08632,7e-05,9.43758]
[1776560393837,39.46,75664.12,1.23,0.08626,7e-05,9.43299]
[1776560394138,39.46,75684.95,1.23,0.08766,7e-05,9.54928]
[1776560397495,39.46,75686.91,1.23,0.08779,7e-05,9.56016]
[1776560397511,39.46,75686.53,1.23,0.08776,7e-05,9.55773]
[1776560398378,39.46,75686.53,1.23,0.08776,7e-05,9.55773]
[1776560398957,39.46,75686.53,1.23,0.08776,7e-05,9.55773]
[1776560399917,39.46,75686.46,1.23,0.08775,7e-05,9.55724]
[1776560400057,39.46,75686.42,1.23,0.08775,7e-05,9.55692]
[1776560402054,39.46,75686.42,1.23,0.08775,7e-05,9.55692]
[1776560403533,39.46,75699.34,1.23,0.08861,7e-05,9.62828]
[1776560405247,39.46,75699.34,1.23,0.08861,7e-05,9.62828]
[1776560411684,39.46,75701.98,1.23,0.08877,7e-05,9.64184]
[1776560417650,39.45,75702.87,1.23,0.08881,7e-05,9.64518]
[1776560423397,39.45,75711.6,1.23,0.08939,7e-05,9.69323]
[1776560428431,39.45,75715.54,1.23,0.08964,7e-05,9.714]
[1776560433775,39.44,75717.29,1.23,0.08972,7e-05,9.71846]
[1776560435438,39.44,75722.3,1.23,0.09005,7e-05,9.74579]
[1776560436007,39.44,75722.3,1.23,0.09005,7e-05,9.74579]
[1776560436486,39.44,75726.97,1.23,0.09036,7e-05,9.77184]
[1776560436798,39.44,75727.46,1.23,0.09039,7e-05,9.77423]
[1776560440589,39.44,75736.27,1.23,0.09099,7e-05,9.8229]
[1776560441156,39.44,75759.4,1.23,0.09259,7e-05,9.95408]
[1776560443721,39.44,75767.51,1.23,0.09316,7e-05,10.00038]
[1776560443793,39.44,75767.51,1.23,0.09316,7e-05,10.00038]
[1776560443805,39.44,75767.51,1.23,0.09316,7e-05,10.00038]
[1776560443824,39.44,75767.51,1.23,0.09316,7e-05,10.00038]
[1776560443925,39.44,75785.32,1.23,0.09441,7e-05,10.10162]
[1776560445510,39.43,75789.29,1.23,0.09469,7e-05,10.12394]
[1776560448735,39.43,75794.17,1.23,0.09502,7e-05,10.15043]
[1776560449186,39.43,75794.17,1.23,0.09502,7e-05,10.15043]
[1776560448798,39.43,75794.88,1.23,0.09506,7e-05,10.154]
[1776560449981,39.43,75803.38,1.23,0.09566,7e-05,10.20243]
[1776560451823,39.43,75803.38,1.23,0.09565,7e-05,10.20191]
[1776560451923,39.43,75803.83,1.23,0.09568,7e-05,10.20393]
[1776560452464,39.43,75803.83,1.23,0.09568,7e-05,10.20393]
[1776560452565,39.42,75803.83,1.23,0.09567,7e-05,10.20336]
[1776560454876,39.42,75803.83,1.23,0.09566,7e-05,10.20279]
[1776560454970,39.42,75805.72,1.23,0.09579,7e-05,10.21313]
[1776560460092,39.42,75804.49,1.23,0.09568,7e-05,10.20377]
[1776560465695,39.41,75801.95,1.23,0.09545,7e-05,10.18557]
[1776560470728,39.4,75807.14,1.23,0.09579,7e-05,10.21308]
[1776560476771,39.4,75810.75,1.23,0.09601,7e-05,10.23069]
[1776560481811,39.39,75810.62,1.23,0.09597,7e-05,10.22726]
[1776560486843,39.39,75802.8,1.23,0.09537,7e-05,10.17973]
[1776560488203,39.39,75802.8,1.23,0.09537,7e-05,10.17973]
[1776560488626,39.38,75800.16,1.23,0.09518,7e-05,10.16408]
[1776560488972,39.38,75800.16,1.23,0.09518,7e-05,10.16408]
[1776560489203,39.38,75791.55,1.23,0.09456,7e-05,10.11411]
[1776560494898,39.36,75785.66,1.23,0.09395,7e-05,10.06401]
[1776560499934,39.33,75788.55,1.23,0.094,7e-05,10.06787]
[1776560504971,39.3,75795.69,1.23,0.09434,7e-05,10.09561]
[1776560511010,39.28,75796.17,1.23,0.09423,7e-05,10.08745]
[1776560516946,39.27,75794.98,1.23,0.09414,7e-05,10.07988]
[1776560523381,39.27,75796.48,1.23,0.09422,7e-05,10.0869]
[1776560524284,39.27,75796.48,1.23,0.09422,7e-05,10.0869]
[1776560524287,39.27,75796.48,1.23,0.09422,7e-05,10.0869]
[1776560525109,39.27,75809.79,1.23,0.09516,7e-05,10.16275]
[1776560530145,39.26,75811.76,1.23,0.09528,7e-05,10.17243]
[1776560536186,39.26,75814.64,1.23,0.09546,7e-05,10.18698]
[1776560541740,39.26,75813.85,1.23,0.09539,7e-05,10.18094]
[1776560543382,39.25,75813.49,1.23,0.09535,7e-05,10.17777]
[1776560544366,39.25,75812.56,1.23,0.09527,7e-05,10.17168]
[1776560550284,39.25,75804.38,1.23,0.09467,7e-05,10.12306]
[1776560555322,39.25,75804.0,1.23,0.09459,7e-05,10.1153]
[1776560556095,39.25,75804.0,1.23,0.09459,7e-05,10.1153]
[1776560558928,39.25,75795.87,1.23,0.094,7e-05,10.06792]
[1776560558937,39.25,75793.91,1.23,0.09386,7e-05,10.05624]
[1776560560944,39.24,75793.8,1.23,0.09385,7e-05,10.05542]
[1776560560954,39.24,75793.64,1.23,0.09384,7e-05,10.05431]
[1776560566396,39.24,75801.14,1.23,0.09436,7e-05,10.09628]
[1776560568645,39.24,75801.62,1.23,0.09438,7e-05,10.09852]
[1776560573194,39.24,75810.13,1.23,0.09498,7e-05,10.14671]
[1776560578803,39.23,75810.09,1.23,0.09494,7e-05,10.14345]
[1776560581270,39.23,75810.09,1.23,0.09494,7e-05,10.14345]
[1776560585393,39.23,75806.18,1.23,0.09463,7e-05,10.11899]
[1776560587459,39.23,75805.67,1.23,0.09459,7e-05,10.11531]
[1776560587552,39.23,75805.63,1.23,0.09458,7e-05,10.1147]
[1776560589493,39.22,75805.16,1.23,0.09454,7e-05,10.11125]
[1776560590337,39.22,75805.16,1.23,0.09454,7e-05,10.11125]
[1776560589571,39.22,75805.27,1.23,0.09455,7e-05,10.11189]
[1776560591504,39.22,75805.27,1.23,0.09454,7e-05,10.11152]
[1776560592157,39.22,75805.54,1.23,0.09455,7e-05,10.11233]
[1776560593548,39.22,75805.54,1.23,0.09455,7e-05,10.11233]
[1776560593632,39.22,75805.36,1.23,0.09453,7e-05,10.11091]
[1776560594901,39.22,75805.36,1.23,0.09453,7e-05,10.11091]
[1776560595566,39.22,75805.36,1.23,0.09452,7e-05,10.11016]
[1776560595629,39.22,75805.21,1.23,0.09451,7e-05,10.1093]
[1776560600642,39.21,75798.13,1.23,0.09399,7e-05,10.06669]
[1776560606319,39.21,75802.59,1.23,0.09428,7e-05,10.0908]
[1776560615749,39.2,75799.47,1.23,0.09398,7e-05,10.06502]
[1776560620785,39.2,75793.69,1.23,0.09355,7e-05,10.03027]
[1776560625819,39.2,75792.02,1.23,0.09342,7e-05,10.01961]
[1776560630855,39.19,75798.31,1.23,0.09384,7e-05,10.05391]
[1776560635891,39.19,75797.27,1.23,0.09374,7e-05,10.046]
[1776560640928,39.18,75797.61,1.23,0.09373,7e-05,10.04501]
[1776560641432,39.18,75797.61,1.23,0.09373,7e-05,10.04501]
[1776560642366,39.18,75787.64,1.23,0.09302,7e-05,9.98704]
[1776560645126,39.18,75787.64,1.23,0.09301,7e-05,9.98646]
[1776560645228,39.18,75781.31,1.23,0.09255,7e-05,9.94912]
[1776560650997,39.17,75780.81,1.23,0.09248,7e-05,9.9434]
[1776560652955,39.17,75782.1,1.23,0.09256,7e-05,9.95032]
[1776560653013,39.17,75782.28,1.23,0.09257,7e-05,9.95085]
[1776560654548,39.17,75782.13,1.23,0.09255,7e-05,9.94949]
[1776560655250,39.17,75781.66,1.23,0.09251,7e-05,9.94629]
[1776560656217,39.17,75781.66,1.23,0.09251,7e-05,9.94629]
[1776560656318,39.17,75781.83,1.23,0.09252,7e-05,9.94676]
[1776560656980,39.17,75781.83,1.23,0.09252,7e-05,9.94676]
[1776560657067,39.17,75781.67,1.23,0.0925,7e-05,9.94534]
[1776560657817,39.17,75781.67,1.23,0.0925,7e-05,9.94534]
[1776560657884,39.16,75781.67,1.23,0.0925,7e-05,9.94484]
[1776560663086,39.16,75781.47,1.23,0.09245,7e-05,9.94118]
[1776560669444,39.15,75779.57,1.23,0.09228,7e-05,9.92729]
[1776560675170,39.15,75777.29,1.23,0.09205,7e-05,9.90706]
[1776560680206,39.14,75777.63,1.23,0.09204,7e-05,9.90661]
[1776560682446,39.14,75777.97,1.23,0.09206,7e-05,9.90808]
[1776560683226,39.14,75778.45,1.23,0.09208,7e-05,9.90986]
[1776560688262,39.13,75775.92,1.23,0.09187,7e-05,9.89296]
[1776560693296,39.13,75778.3,1.23,0.09202,7e-05,9.90494]
[1776560698454,39.13,75777.46,1.23,0.09196,7e-05,9.8998]
[1776560700574,39.12,75773.01,1.23,0.09162,7e-05,9.87246]
[1776560701146,39.12,75773.01,1.23,0.09162,7e-05,9.87246]
[1776560703326,39.12,75763.51,1.23,0.09095,7e-05,9.81727]
[1776560703427,39.12,75763.93,1.23,0.09097,7e-05,9.81931]
[1776560705202,39.12,75763.93,1.23,0.09097,7e-05,9.81931]
[1776560705392,39.12,75768.36,1.23,0.09127,7e-05,9.84393]
[1776560706587,39.12,75768.36,1.23,0.09127,7e-05,9.84357]
[1776560707396,39.12,75772.55,1.23,0.09155,7e-05,9.86717]
[1776560709411,39.12,75759.36,1.23,0.09062,7e-05,9.7908]
[1776560713078,39.11,75758.77,1.23,0.09057,7e-05,9.78652]
[1776560713437,39.11,75756.1,1.23,0.09038,7e-05,9.77099]
[1776560713683,39.11,75756.1,1.23,0.09038,7e-05,9.77099]
[1776560714413,39.11,75756.1,1.23,0.09038,7e-05,9.77099]
[1776560715535,39.11,75764.79,1.23,0.09098,7e-05,9.82003]
[1776560716459,39.11,75766.09,1.23,0.09106,7e-05,9.82711]
[1776560718471,39.11,75753.62,1.23,0.09019,7e-05,9.75527]
[1776560721284,39.11,75759.35,1.23,0.09058,7e-05,9.78746]
[1776560721491,39.11,75760.01,1.23,0.09062,7e-05,9.79093]
[1776560725734,39.11,75761.42,1.23,0.09071,7e-05,9.79784]
[1776560726448,39.11,75761.42,1.23,0.09071,7e-05,9.79784]
[1776560725836,39.11,75762.89,1.23,0.09081,7e-05,9.80595]
[1776560727539,39.1,75762.89,1.23,0.0908,7e-05,9.80566]
[1776560728559,39.1,75762.89,1.23,0.0908,7e-05,9.80566]
[1776560728622,39.1,75763.14,1.23,0.09082,7e-05,9.8068]
[1776560736600,39.1,75763.62,1.23,0.09079,7e-05,9.80314]
[1776560741636,39.1,75756.23,1.23,0.09026,7e-05,9.7598]
[1776560745163,39.1,75754.13,1.23,0.09011,7e-05,9.74746]
[1776560751706,39.09,75747.0,1.23,0.08959,7e-05,9.70475]
[1776560756254,39.09,75747.94,1.23,0.08964,7e-05,9.70916]
[1776560761371,39.09,75750.5,1.23,0.08981,7e-05,9.72277]
[1776560761568,39.09,75751.48,1.23,0.08987,7e-05,9.72826]
[1776560763790,39.09,75763.08,1.23,0.09068,7e-05,9.79416]
[1776560768827,39.08,75763.2,1.23,0.09068,7e-05,9.79414]
[1776560774867,39.08,75762.89,1.23,0.09064,7e-05,9.79143]
[1776560780217,39.08,75762.94,1.23,0.09064,7e-05,9.79099]
[1776560785487,39.08,75762.94,1.23,0.09064,7e-05,9.79099]
[1776560791988,39.08,75769.86,1.23,0.09108,7e-05,9.82615]
[1776560797025,39.08,75769.42,1.23,0.09106,7e-05,9.82437]
[1776560801108,39.08,75775.95,1.23,0.09152,7e-05,9.86211]
[1776560801158,39.08,75776.35,1.23,0.09155,7e-05,9.86449]
[1776560803403,39.08,75776.35,1.23,0.09155,7e-05,9.86449]
[1776560805196,39.08,75776.35,1.23,0.09155,7e-05,9.86463]
[1776560805289,39.08,75776.35,1.23,0.09156,7e-05,9.86476]
[1776560810427,39.08,75774.86,1.23,0.09146,7e-05,9.85654]
[1776560816158,39.09,75775.64,1.23,0.09151,7e-05,9.86132]
[1776560817340,39.09,75775.64,1.23,0.09151,7e-05,9.86132]
[1776560817547,39.09,75775.09,1.23,0.09148,7e-05,9.85821]
[1776560820501,39.09,75786.0,1.23,0.09224,7e-05,9.92086]
[1776560822312,39.09,75785.74,1.23,0.09222,7e-05,9.91931]
[1776560828245,39.08,75777.39,1.23,0.09163,7e-05,9.87099]
[1776560833546,39.08,75774.42,1.23,0.09142,7e-05,9.85405]
[1776560833719,39.08,75772.87,1.23,0.09132,7e-05,9.8452]
[1776560834289,39.08,75772.87,1.23,0.09132,7e-05,9.84525]
[1776560839323,39.09,75768.59,1.23,0.09102,7e-05,9.82105]
[1776560845366,39.09,75769.0,1.23,0.09106,7e-05,9.82393]
[1776560850399,39.09,75760.25,1.23,0.09045,7e-05,9.77452]
[1776560855334,39.09,75761.75,1.23,0.09053,7e-05,9.77953]
[1776560855379,39.09,75761.75,1.23,0.09053,7e-05,9.77953]
[1776560855659,39.09,75760.54,1.23,0.09045,7e-05,9.77278]
[1776560861244,39.09,75753.15,1.23,0.08993,7e-05,9.73033]
[1776560866513,39.09,75746.28,1.23,0.08945,7e-05,9.69057]
[1776560871549,39.09,75747.49,1.23,0.08953,7e-05,9.6972]
[1776560876582,39.09,75749.26,1.23,0.08965,7e-05,9.70699]
[1776560881618,39.09,75750.57,1.23,0.08974,7e-05,9.71413]
[1776560886654,39.08,75750.64,1.23,0.08974,7e-05,9.71422]
[1776560891689,39.08,75746.37,1.23,0.08944,7e-05,9.6898]
[1776560896723,39.08,75742.55,1.23,0.08918,7e-05,9.66798]
[1776560900866,39.08,75741.06,1.23,0.08907,7e-05,9.65877]
[1776560902884,39.08,75738.67,1.23,0.08889,7e-05,9.64472]
[1776560908807,39.08,75735.5,1.23,0.08866,7e-05,9.62501]
[1776560912204,39.08,75731.58,1.23,0.08834,7e-05,9.59788]
[1776560917542,39.07,75724.37,1.23,0.08784,7e-05,9.55626]
[1776560923519,39.07,75723.48,1.23,0.08777,7e-05,9.55024]
[1776560924513,39.07,75722.65,1.23,0.08771,7e-05,9.54522]
[1776560925342,39.07,75722.95,1.23,0.08773,7e-05,9.54675]
[1776560925633,39.07,75719.78,1.23,0.08751,7e-05,9.52869]
[1776560931278,39.07,75718.97,1.23,0.08745,7e-05,9.52335]
[1776560938014,39.07,75720.45,1.23,0.08753,7e-05,9.53079]
[1776560943050,39.07,75717.83,1.23,0.08735,7e-05,9.51538]
[1776560948085,39.06,75714.06,1.23,0.08709,7e-05,9.49353]
[1776560954643,39.06,75712.94,1.23,0.08701,7e-05,9.48688]
[1776560961487,39.06,75708.63,1.23,0.0867,7e-05,9.46153]
[1776560967219,39.06,75706.99,1.23,0.08658,7e-05,9.45167]
[1776560973059,39.06,75704.11,1.23,0.08635,7e-05,9.43092]
[1776560973160,39.06,75704.11,1.23,0.08635,7e-05,9.43073]
[1776560978298,39.06,75702.89,1.23,0.08626,7e-05,9.42342]
[1776560983331,39.06,75702.25,1.23,0.08621,7e-05,9.4194]
[1776560989373,39.06,75702.0,1.23,0.08619,7e-05,9.4175]
[1776560994531,39.06,75701.33,1.23,0.08614,7e-05,9.41358]
[1776561000453,39.05,75690.61,1.23,0.08542,7e-05,9.35282]
[1776561003846,39.05,75686.86,1.23,0.08517,7e-05,9.33191]
[1776561004715,39.05,75686.86,1.23,0.08517,7e-05,9.33191]
[1776561009772,39.06,75681.36,1.23,0.08481,7e-05,9.3017]
[1776561017571,39.06,75684.82,1.23,0.08506,7e-05,9.32233]
[1776561024622,39.06,75685.63,1.23,0.08512,7e-05,9.32784]
[1776561029655,39.06,75684.94,1.23,0.08508,7e-05,9.32472]
[1776561031672,39.06,75671.72,1.23,0.08418,7e-05,9.24713]
[1776561036705,39.07,75673.16,1.23,0.08429,7e-05,9.2565]
[1776561041739,39.07,75667.66,1.23,0.08395,7e-05,9.22742]
[1776561046774,39.07,75666.68,1.23,0.0839,7e-05,9.22365]
[1776561047434,39.07,75666.68,1.23,0.0839,7e-05,9.22365]
[1776561048532,39.07,75663.58,1.23,0.0837,7e-05,9.20675]
[1776561053445,39.08,75664.25,1.23,0.08376,7e-05,9.21191]
[1776561053583,39.08,75664.25,1.23,0.08376,7e-05,9.21191]
[1776561055598,39.08,75655.55,1.23,0.0832,7e-05,9.16465]
[1776561055838,39.08,75650.55,1.23,0.08288,7e-05,9.13734]
[1776561060874,39.08,75648.76,1.23,0.08279,7e-05,9.12959]
[1776561063790,39.09,75647.29,1.23,0.0827,7e-05,9.12216]
[1776561063795,39.09,75647.29,1.23,0.0827,7e-05,9.12216]
[1776561063894,39.09,75648.91,1.23,0.08281,7e-05,9.13147]
[1776561069722,39.09,75649.83,1.23,0.08289,7e-05,9.13825]
[1776561075731,39.1,75648.18,1.23,0.08282,7e-05,9.13174]
[1776561076163,39.1,75651.32,1.23,0.08303,7e-05,9.15]
[1776561076318,39.1,75651.32,1.23,0.08303,7e-05,9.15]
[1776561079918,39.1,75659.15,1.23,0.08356,7e-05,9.19416]
[1776561080132,39.1,75659.59,1.23,0.08359,7e-05,9.19694]
[1776561087681,39.1,75665.66,1.23,0.08401,7e-05,9.23245]
[1776561087734,39.11,75665.63,1.23,0.08402,7e-05,9.2331]
[1776561093098,39.11,75666.36,1.23,0.08405,7e-05,9.23433]
[1776561099140,39.11,75667.37,1.23,0.08413,7e-05,9.24148]
[1776561105187,39.12,75666.53,1.23,0.0841,7e-05,9.2383]
[1776561110505,39.12,75661.43,1.23,0.08378,7e-05,9.21122]
[1776561112298,39.12,75661.74,1.23,0.0838,7e-05,9.21322]
[1776561112395,39.12,75660.94,1.23,0.08375,7e-05,9.20934]
[1776561113321,39.12,75660.94,1.23,0.08375,7e-05,9.20934]
[1776561114812,39.12,75661.43,1.23,0.08379,7e-05,9.21234]
[1776561120625,39.12,75660.95,1.23,0.08377,7e-05,9.21054]
[1776561120683,39.13,75663.77,1.23,0.08397,7e-05,9.22736]
[1776561126997,39.13,75666.8,1.23,0.08418,7e-05,9.24553]
[1776561132684,39.13,75667.9,1.23,0.08428,7e-05,9.2534]
[1776561138145,39.13,75667.9,1.23,0.08429,7e-05,9.25439]
[1776561143453,39.14,75668.16,1.23,0.08433,7e-05,9.25758]
[1776561148489,39.14,75668.6,1.23,0.08437,7e-05,9.26127]
[1776561155538,39.14,75671.08,1.23,0.08452,7e-05,9.27257]
[1776561160572,39.15,75665.73,1.23,0.08418,7e-05,9.24402]
[1776561166614,39.15,75665.81,1.23,0.08421,7e-05,9.24614]
[1776561172970,39.15,75666.05,1.23,0.08424,7e-05,9.24913]
[1776561181969,39.16,75665.81,1.23,0.08424,7e-05,9.24889]
[1776561182069,39.16,75665.87,1.23,0.08426,7e-05,9.25059]
[1776561186950,39.16,75665.68,1.23,0.08426,7e-05,9.25062]
[1776561186977,39.16,75665.16,1.23,0.08423,7e-05,9.24797]
[1776561187551,39.16,75665.16,1.23,0.08423,7e-05,9.24797]
[1776561187652,39.16,75665.16,1.23,0.08424,7e-05,9.24822]
[1776561192985,39.16,75664.83,1.23,0.08422,7e-05,9.24732]
[1776561193444,39.17,75664.81,1.23,0.08423,7e-05,9.24743]
[1776561195511,39.17,75661.99,1.23,0.08405,7e-05,9.23221]
[1776561195818,39.17,75657.67,1.23,0.08376,7e-05,9.20847]
[1776561202868,39.17,75657.38,1.23,0.08377,7e-05,9.20865]
[1776561203466,39.17,75657.38,1.23,0.08377,7e-05,9.20865]
[1776561203875,39.17,75656.86,1.23,0.08374,7e-05,9.20602]
[1776561204352,39.17,75656.86,1.23,0.08374,7e-05,9.20602]
[1776561204883,39.17,75656.68,1.23,0.08373,7e-05,9.20527]
[1776561206273,39.17,75656.05,1.23,0.08369,7e-05,9.20203]
[1776561206292,39.17,75655.78,1.23,0.08367,7e-05,9.20053]
[1776561212937,39.18,75654.63,1.23,0.08358,7e-05,9.19183]
[1776561218981,39.18,75654.63,1.23,0.0836,7e-05,9.19339]
[1776561224017,39.18,75657.62,1.23,0.08381,7e-05,9.21121]
[1776561227101,39.18,75659.08,1.23,0.08392,7e-05,9.21998]
[1776561227141,39.18,75659.86,1.23,0.08397,7e-05,9.22431]
[1776561233079,39.19,75657.98,1.23,0.08386,7e-05,9.21508]
[1776561239122,39.19,75656.64,1.23,0.08379,7e-05,9.20887]
[1776561242811,39.19,75657.01,1.23,0.08382,7e-05,9.21132]
[1776561242912,39.19,75656.23,1.23,0.08377,7e-05,9.20738]
[1776561243647,39.19,75656.23,1.23,0.08377,7e-05,9.20738]
[1776561243687,39.19,75655.59,1.23,0.08373,7e-05,9.20403]
[1776561245310,39.19,75655.59,1.23,0.08373,7e-05,9.20403]
[1776561245411,39.19,75655.39,1.23,0.08372,7e-05,9.20331]
[1776561252213,39.19,75655.54,1.23,0.08375,7e-05,9.20534]
[1776561261275,39.2,75654.97,1.23,0.08373,7e-05,9.20406]
[1776561266311,39.2,75650.07,1.23,0.08343,7e-05,9.17815]
[1776561272352,39.2,75650.25,1.23,0.08342,7e-05,9.17651]
[1776561275640,39.21,75650.41,1.23,0.08344,7e-05,9.17788]
[1776561281451,39.21,75650.41,1.23,0.08344,7e-05,9.17838]
[1776561287068,39.21,75651.1,1.23,0.08352,7e-05,9.18463]
[1776561287890,39.21,75651.38,1.23,0.08354,7e-05,9.18641]
[1776561293684,39.22,75648.23,1.23,0.08335,7e-05,9.17039]
[1776561295593,39.22,75645.41,1.23,0.08317,7e-05,9.15492]
[1776561295805,39.22,75645.41,1.23,0.08317,7e-05,9.15492]
[1776561295940,39.22,75645.41,1.23,0.08317,7e-05,9.15492]
[1776561295969,39.22,75666.93,1.23,0.08458,7e-05,9.27416]
[1776561296225,39.22,75666.93,1.23,0.08458,7e-05,9.27416]
[1776561296333,39.22,75666.93,1.23,0.08458,7e-05,9.27416]
[1776561297101,39.22,75697.05,1.23,0.0866,7e-05,9.44318]
[1776561297220,39.22,75697.05,1.23,0.0866,7e-05,9.44318]
[1776561298049,39.22,75697.05,1.23,0.0866,7e-05,9.44318]
[1776561298287,39.22,75697.88,1.23,0.08666,7e-05,9.44794]
[1776561300784,39.22,75696.9,1.23,0.08659,7e-05,9.44255]
[1776561300885,39.22,75694.21,1.23,0.08642,7e-05,9.42771]
[1776561303889,39.22,75683.8,1.23,0.08571,7e-05,9.36897]
[1776561308611,39.22,75673.29,1.23,0.08501,7e-05,9.30978]
[1776561312383,39.22,75663.62,1.23,0.08436,7e-05,9.25587]
[1776561313097,39.22,75660.28,1.23,0.08414,7e-05,9.23734]
[1776561314217,39.22,75656.0,1.23,0.08386,7e-05,9.21369]
[1776561314278,39.22,75656.0,1.23,0.08386,7e-05,9.21369]
[1776561314975,39.22,75651.74,1.23,0.08359,7e-05,9.19019]
[1776561316475,39.22,75651.98,1.23,0.0836,7e-05,9.19152]
[1776561316705,39.22,75651.98,1.23,0.0836,7e-05,9.19152]
[1776561320245,39.22,75636.59,1.23,0.08261,6e-05,9.10725]
[1776561320696,39.22,75635.01,1.23,0.08251,6e-05,9.09907]
[1776561325732,39.22,75641.16,1.23,0.08292,7e-05,9.13386]
[1776561326548,39.22,75641.16,1.23,0.08292,7e-05,9.13386]
[1776561326738,39.22,75640.99,1.23,0.08291,7e-05,9.13338]
[1776561331773,39.22,75644.27,1.23,0.08311,7e-05,9.14817]
[1776561336810,39.23,75643.97,1.23,0.0831,7e-05,9.14781]
[1776561341849,39.23,75643.99,1.23,0.08311,7e-05,9.14882]
[1776561346884,39.23,75641.38,1.23,0.08296,7e-05,9.13582]
[1776561352907,39.23,75644.22,1.23,0.08315,7e-05,9.15196]
[1776561357124,39.24,75644.18,1.23,0.08317,7e-05,9.15313]
[1776561357960,39.24,75644.28,1.23,0.08318,7e-05,9.15415]
[1776561361834,39.24,75644.01,1.23,0.08317,7e-05,9.15336]
[1776561364335,39.24,75650.19,1.23,0.08358,7e-05,9.18842]
[1776561365335,39.24,75653.47,1.23,0.0838,7e-05,9.20673]
[1776561365339,39.24,75653.47,1.23,0.0838,7e-05,9.20673]
[1776561365407,39.24,75654.88,1.23,0.08389,7e-05,9.21454]
[1776561366760,39.24,75654.88,1.23,0.08389,7e-05,9.21454]
[1776561367027,39.24,75654.88,1.23,0.08389,7e-05,9.21468]
[1776561370044,39.24,75665.64,1.23,0.08461,7e-05,9.27479]
[1776561375080,39.24,75674.75,1.23,0.08521,7e-05,9.32554]
[1776561380113,39.24,75672.7,1.23,0.08508,7e-05,9.31426]
[1776561385151,39.24,75671.93,1.23,0.08503,7e-05,9.31009]
[1776561390185,39.24,75669.17,1.23,0.08485,7e-05,9.29495]
[1776561399249,39.25,75665.49,1.23,0.08458,7e-05,9.2711]
[1776561403601,39.25,75665.49,1.23,0.08458,7e-05,9.2711]
[1776561403852,39.25,75665.49,1.23,0.08458,7e-05,9.2711]
[1776561403885,39.25,75667.26,1.23,0.0847,7e-05,9.28135]
[1776561406016,39.25,75659.04,1.23,0.08416,7e-05,9.23573]
[1776561410326,39.25,75648.17,1.23,0.08346,7e-05,9.17652]
[1776561415360,39.25,75647.52,1.23,0.08343,7e-05,9.17435]
[1776561422411,39.25,75647.42,1.23,0.08344,7e-05,9.17511]
[1776561427445,39.26,75651.28,1.23,0.08371,7e-05,9.19737]
[1776561432481,39.26,75650.99,1.23,0.0837,7e-05,9.19671]
[1776561438037,39.26,75651.62,1.23,0.08374,7e-05,9.20049]
[1776561438608,39.26,75651.44,1.23,0.08374,7e-05,9.1999]
[1776561444883,39.26,75657.67,1.23,0.08416,7e-05,9.23516]
[1776561450144,39.26,75657.74,1.23,0.08416,7e-05,9.23564]
[1776561450867,39.26,75657.6,1.23,0.08416,7e-05,9.23513]
[1776561451196,39.26,75657.6,1.23,0.08416,7e-05,9.23513]
[1776561452908,39.26,75653.28,1.23,0.08384,7e-05,9.20717]
[1776561453703,39.26,75653.73,1.23,0.08387,7e-05,9.21001]
[1776561454946,39.26,75654.01,1.23,0.08389,7e-05,9.21156]
[1776561460676,39.26,75654.71,1.23,0.08395,7e-05,9.2162]
[1776561468735,39.27,75655.57,1.23,0.08402,7e-05,9.22204]
[1776561475094,39.27,75657.07,1.23,0.08413,7e-05,9.23116]
[1776561481832,39.27,75658.22,1.23,0.08421,7e-05,9.23816]
[1776561488688,39.27,75659.25,1.23,0.08428,7e-05,9.24417]
[1776561493834,39.27,75659.25,1.23,0.08429,7e-05,9.24495]
[1776561500859,39.27,75659.6,1.23,0.08432,7e-05,9.24747]
[1776561507006,39.28,75659.89,1.23,0.08435,7e-05,9.24996]
[1776561509029,39.28,75659.92,1.23,0.08435,7e-05,9.25013]
[1776561509304,39.28,75659.92,1.23,0.08435,7e-05,9.25013]
[1776561509357,39.28,75641.08,1.23,0.08312,7e-05,9.14615]
[1776561509982,39.28,75641.08,1.23,0.08312,7e-05,9.14615]
[1776561510027,39.28,75641.08,1.23,0.08312,7e-05,9.14641]
[1776561510715,39.28,75641.08,1.23,0.08312,7e-05,9.14641]
[1776561511035,39.28,75630.39,1.23,0.0824,6e-05,9.08377]
[1776561514090,39.28,75630.27,1.23,0.0824,6e-05,9.08379]
[1776561514269,39.28,75630.27,1.23,0.0824,6e-05,9.08379]
[1776561514352,39.28,75634.02,1.23,0.08265,6e-05,9.10472]
[1776561515077,39.28,75634.02,1.23,0.08265,6e-05,9.10472]
[1776561515086,39.28,75634.02,1.23,0.08265,6e-05,9.10472]
[1776561515091,39.28,75634.02,1.23,0.08265,6e-05,9.10472]
[1776561523607,39.28,75639.28,1.23,0.08301,7e-05,9.13533]
[1776561529160,39.29,75637.54,1.23,0.08292,7e-05,9.12763]
[1776561536211,39.29,75637.22,1.23,0.08292,7e-05,9.12751]
[1776561541244,39.29,75636.19,1.23,0.08287,7e-05,9.12322]
[1776561546279,39.3,75626.32,1.23,0.08224,6e-05,9.07008]
[1776561546453,39.3,75626.32,1.23,0.08224,6e-05,9.07008]
[1776561546627,39.3,75626.32,1.23,0.08224,6e-05,9.07008]
[1776561547051,39.3,75625.7,1.23,0.0822,6e-05,9.06698]
[1776561552322,39.3,75627.61,1.23,0.08235,6e-05,9.07921]
[1776561558364,39.3,75627.68,1.23,0.08237,6e-05,9.08097]
[1776561563400,39.31,75628.47,1.23,0.08244,6e-05,9.0869]
[1776561571455,39.31,75627.54,1.23,0.08237,6e-05,9.07947]
[1776561576490,39.31,75630.14,1.23,0.08255,6e-05,9.09501]
[1776561579240,39.31,75630.14,1.23,0.08255,6e-05,9.09501]
[1776561579358,39.31,75630.14,1.23,0.08255,6e-05,9.09501]
[1776561579440,39.32,75631.14,1.23,0.08263,6e-05,9.10124]
[1776561580583,39.32,75631.14,1.23,0.08263,6e-05,9.10124]
[1776561585882,39.32,75637.07,1.23,0.08303,7e-05,9.13538]
[1776561592603,39.32,75632.11,1.23,0.08273,6e-05,9.10967]
[1776561598648,39.33,75632.37,1.23,0.08276,6e-05,9.11231]
[1776561603679,39.33,75635.76,1.23,0.08299,7e-05,9.13211]
[1776561608715,39.33,75634.8,1.23,0.08294,7e-05,9.12799]
[1776561616091,39.33,75634.04,1.23,0.08292,6e-05,9.12565]
[1776561621806,39.34,75632.44,1.23,0.08283,6e-05,9.1182]
[1776561626840,39.34,75632.81,1.23,0.08286,6e-05,9.12109]
[1776561631876,39.34,75633.14,1.23,0.08287,6e-05,9.12005]
[1776561637924,39.34,75633.37,1.23,0.08289,6e-05,9.12238]
[1776561643969,39.35,75633.44,1.23,0.08292,6e-05,9.12448]
[1776561648998,39.35,75633.88,1.23,0.08296,6e-05,9.12774]
[1776561656372,39.35,75634.32,1.23,0.083,7e-05,9.13161]
[1776561662094,39.36,75631.68,1.23,0.08285,6e-05,9.11838]
[1776561667128,39.36,75631.88,1.23,0.08287,6e-05,9.1206]
[1776561672163,39.36,75630.3,1.23,0.08279,6e-05,9.11329]
[1776561678209,39.36,75629.86,1.23,0.08278,6e-05,9.11223]
[1776561683240,39.37,75629.12,1.23,0.08274,6e-05,9.10926]
[1776561691614,39.37,75627.78,1.23,0.08266,6e-05,9.10257]
[1776561692354,39.37,75627.78,1.23,0.08266,6e-05,9.10257]
[1776561693141,39.37,75627.78,1.23,0.08265,6e-05,9.09976]
[1776561693303,39.37,75627.78,1.23,0.08265,6e-05,9.09976]
[1776561693401,39.37,75627.78,1.23,0.08265,6e-05,9.09998]
[1776561699058,39.37,75626.72,1.23,0.08259,6e-05,9.09524]
[1776561699425,39.37,75626.72,1.23,0.08259,6e-05,9.09524]
[1776561699502,39.37,75622.77,1.23,0.08234,6e-05,9.0738]
[1776561700030,39.37,75622.77,1.23,0.08234,6e-05,9.0738]
[1776561701438,39.38,75622.77,1.23,0.08234,6e-05,9.07405]
[1776561701454,39.38,75622.51,1.23,0.08233,6e-05,9.07288]
[1776561707555,39.38,75622.51,1.23,0.08234,6e-05,9.07389]
[1776561707648,39.38,75622.51,1.23,0.08235,6e-05,9.07439]
[1776561716793,39.38,75622.95,1.23,0.0824,6e-05,9.07918]
[1776561726541,39.39,75623.26,1.23,0.08246,6e-05,9.08366]
[1776561736935,39.4,75623.4,1.23,0.0825,6e-05,9.08734]
[1776561742654,39.4,75623.64,1.23,0.08254,6e-05,9.09043]
[1776561747688,39.4,75623.65,1.23,0.08256,6e-05,9.09198]
[1776561752723,39.41,75623.74,1.23,0.08255,6e-05,9.08986]
[1776561757758,39.41,75623.82,1.23,0.08257,6e-05,9.09183]
[1776561765816,39.42,75623.86,1.23,0.0826,6e-05,9.09448]
[1776561770851,39.42,75626.58,1.23,0.0828,6e-05,9.11074]
[1776561775885,39.42,75625.27,1.23,0.08273,6e-05,9.10485]
[1776561781928,39.43,75623.1,1.23,0.08261,6e-05,9.09456]
[1776561787286,39.43,75622.75,1.23,0.0826,6e-05,9.09429]
[1776561788943,39.43,75622.75,1.23,0.0826,6e-05,9.09429]
[1776561791033,39.43,75620.92,1.23,0.08249,6e-05,9.08482]
[1776561791408,39.43,75621.1,1.23,0.08251,6e-05,9.0864]
[1776561793066,39.43,75622.13,1.23,0.08258,6e-05,9.09204]
[1776561793072,39.43,75623.31,1.23,0.08266,6e-05,9.09881]
[1776561799052,39.44,75620.99,1.23,0.08253,6e-05,9.08792]
[1776561804522,39.44,75619.85,1.23,0.08247,6e-05,9.08263]
[1776561805290,39.44,75616.13,1.23,0.08224,6e-05,9.0632]
[1776561805306,39.44,75615.37,1.23,0.08219,6e-05,9.05936]
[1776561805966,39.44,75615.37,1.23,0.08219,6e-05,9.05936]
[1776561805977,39.44,75615.37,1.23,0.08219,6e-05,9.05936]
[1776561806102,39.44,75615.37,1.23,0.08219,6e-05,9.05936]
[1776561807802,39.44,75612.7,1.23,0.08203,6e-05,9.0454]
[1776561809363,39.44,75612.7,1.23,0.08203,6e-05,9.0454]
[1776561809400,39.44,75612.91,1.23,0.08205,6e-05,9.0472]
[1776561815169,39.45,75612.0,1.23,0.08198,6e-05,9.03976]
[1776561820198,39.45,75610.88,1.23,0.08193,6e-05,9.03527]
[1776561821212,39.45,75611.08,1.23,0.08194,6e-05,9.03668]
[1776561825232,39.45,75611.96,1.23,0.08201,6e-05,9.04276]
[1776561828629,39.46,75601.14,1.23,0.08134,6e-05,8.985]
[1776561833713,39.46,75601.61,1.23,0.08138,6e-05,8.98836]
[1776561840339,39.46,75600.07,1.23,0.08127,6e-05,8.97936]
[1776561845372,39.46,75598.16,1.23,0.08114,6e-05,8.96869]
[1776561850410,39.46,75599.0,1.23,0.08119,6e-05,8.97285]
[1776561856452,39.46,75594.19,1.23,0.08088,6e-05,8.94628]
[1776561862494,39.45,75593.17,1.23,0.08081,6e-05,8.94031]
[1776561867530,39.45,75592.75,1.23,0.08078,6e-05,8.93763]
[1776561873571,39.45,75592.41,1.23,0.08072,6e-05,8.93156]
[1776561878606,39.46,75595.55,1.23,0.08094,6e-05,8.94998]
[1776561883641,39.46,75596.48,1.23,0.08102,6e-05,8.9564]
[1776561894716,39.47,75596.47,1.23,0.08105,6e-05,8.95925]
[1776561901109,39.47,75596.44,1.23,0.08106,6e-05,8.96016]
[1776561906807,39.47,75596.17,1.23,0.08107,6e-05,8.9609]
[1776561914860,39.48,75596.47,1.23,0.08112,6e-05,8.96473]
[1776561919895,39.48,75596.39,1.23,0.08113,6e-05,8.96563]
[1776561925938,39.48,75596.36,1.23,0.08114,6e-05,8.96703]
[1776561926945,39.48,75606.6,1.23,0.0818,6e-05,9.02296]
[1776561931979,39.49,75599.92,1.23,0.08135,6e-05,8.98348]
[1776561937019,39.49,75600.31,1.23,0.08139,6e-05,8.98684]
[1776561942052,39.49,75599.09,1.23,0.08133,6e-05,8.98151]
[1776561946751,39.49,75612.19,1.23,0.08218,6e-05,9.05404]
[1776561952124,39.5,75609.12,1.23,0.082,6e-05,9.0381]
[1776561958483,39.5,75608.0,1.23,0.08194,6e-05,9.03344]
[1776561964208,39.5,75608.18,1.23,0.08197,6e-05,9.0355]
[1776561969242,39.5,75608.68,1.23,0.08201,6e-05,9.0393]
[1776561978623,39.51,75608.95,1.23,0.08205,6e-05,9.04292]
[1776561986362,39.51,75609.34,1.23,0.0821,6e-05,9.04659]
[1776561991396,39.52,75605.6,1.23,0.08184,6e-05,9.02322]
[1776561996431,39.52,75605.04,1.23,0.08182,6e-05,9.02172]
[1776562001468,39.52,75604.35,1.23,0.08179,6e-05,9.01927]
[1776562006502,39.52,75603.94,1.23,0.08178,6e-05,9.01832]
[1776562011537,39.53,75605.09,1.23,0.08187,6e-05,9.02585]
[1776562016572,39.53,75602.18,1.23,0.0817,6e-05,9.01137]
[1776562024629,39.54,75602.96,1.23,0.08178,6e-05,9.01788]
[1776562025191,39.54,75602.96,1.23,0.08178,6e-05,9.01788]
[1776562030670,39.54,75603.97,1.23,0.08186,6e-05,9.02508]
[1776562036985,39.54,75604.16,1.23,0.08188,6e-05,9.0264]
[1776562042754,39.55,75605.66,1.23,0.08201,6e-05,9.03766]
[1776562047790,39.55,75608.15,1.23,0.08219,6e-05,9.05253]
[1776562052826,39.55,75609.07,1.23,0.08223,6e-05,9.05462]
[1776562053397,39.55,75609.07,1.23,0.08223,6e-05,9.05462]
[1776562055860,39.55,75609.01,1.23,0.08223,6e-05,9.05479]
[1776562064910,39.56,75603.69,1.23,0.08192,6e-05,9.02842]
[1776562067676,39.56,75603.69,1.23,0.08192,6e-05,9.02842]
[1776562070274,39.56,75603.1,1.23,0.0819,6e-05,9.02629]
[1776562078000,39.57,75602.3,1.23,0.08187,6e-05,9.02433]
[1776562089394,39.57,75604.25,1.23,0.08203,6e-05,9.03774]
[1776562096127,39.58,75602.73,1.23,0.08195,6e-05,9.0307]
[1776562101166,39.58,75601.87,1.23,0.08191,6e-05,9.02772]
[1776562106201,39.58,75601.7,1.23,0.08192,6e-05,9.02794]
[1776562111237,39.58,75601.35,1.23,0.08188,6e-05,9.02305]
[1776562116272,39.59,75601.53,1.23,0.0819,6e-05,9.02516]
[1776562121305,39.59,75601.37,1.23,0.0819,6e-05,9.02544]
[1776562126341,39.59,75601.81,1.23,0.08195,6e-05,9.02896]
[1776562131376,39.59,75602.33,1.23,0.08199,6e-05,9.03292]
[1776562135316,39.6,75602.59,1.23,0.08202,6e-05,9.035]
[1776562139744,39.6,75585.39,1.23,0.08094,6e-05,8.94327]
[1776562141225,39.6,75585.39,1.23,0.08094,6e-05,8.94327]
[1776562141882,39.6,75585.39,1.23,0.08094,6e-05,8.94327]
[1776562151518,39.6,75584.11,1.23,0.08085,6e-05,8.93586]
[1776562156553,39.6,75582.94,1.23,0.08078,6e-05,8.92952]
[1776562161587,39.6,75582.31,1.23,0.08074,6e-05,8.9262]
[1776562166622,39.6,75582.06,1.23,0.08073,6e-05,8.92496]
[1776562171664,39.6,75579.84,1.23,0.08055,6e-05,8.90897]
[1776562173673,39.6,75568.08,1.23,0.07981,6e-05,8.8457]
[1776562180024,39.6,75572.93,1.23,0.08013,6e-05,8.87244]
[1776562189782,39.6,75571.66,1.23,0.08006,6e-05,8.86659]
[1776562197840,39.6,75572.64,1.23,0.08013,6e-05,8.87263]
[1776562204889,39.61,75573.83,1.23,0.08021,6e-05,8.87963]
[1776562209927,39.61,75571.11,1.23,0.08004,6e-05,8.86541]
[1776562210985,39.61,75555.2,1.23,0.07905,6e-05,8.77982]
[1776562211163,39.61,75555.2,1.23,0.07905,6e-05,8.77982]
[1776562211445,39.61,75555.2,1.23,0.07905,6e-05,8.77982]
[1776562211939,39.61,75555.62,1.23,0.07907,6e-05,8.78217]
[1776562215537,39.61,75551.3,1.23,0.07881,6e-05,8.75977]
[1776562215967,39.61,75551.48,1.23,0.07883,6e-05,8.76098]
[1776562221024,39.61,75551.35,1.23,0.07884,6e-05,8.76157]
[1776562225018,39.61,75552.24,1.23,0.0789,6e-05,8.76685]
[1776562231074,39.62,75557.28,1.23,0.0792,6e-05,8.79181]
[1776562238121,39.62,75557.14,1.23,0.07921,6e-05,8.79265]
[1776562238455,39.62,75557.14,1.23,0.07921,6e-05,8.79265]
[1776562238567,39.62,75557.14,1.23,0.07921,6e-05,8.79265]
[1776562239129,39.62,75552.36,1.23,0.07892,6e-05,8.76723]
[1776562241533,39.62,75543.91,1.23,0.0784,6e-05,8.72256]
[1776562242580,39.62,75542.33,1.23,0.0783,6e-05,8.71443]
[1776562243156,39.62,75541.8,1.23,0.07828,6e-05,8.71193]
[1776562248190,39.63,75546.03,1.23,0.07856,6e-05,8.73605]
[1776562253621,39.63,75539.71,1.23,0.07818,6e-05,8.70335]
[1776562256986,39.63,75539.39,1.23,0.07817,6e-05,8.70277]
[1776562257086,39.63,75538.52,1.23,0.07812,6e-05,8.69813]
[1776562258261,39.63,75521.12,1.23,0.07706,6e-05,8.60638]
[1776562259356,39.63,75521.12,1.23,0.07706,6e-05,8.60638]
[1776562259373,39.63,75518.86,1.23,0.07692,6e-05,8.59439]
[1776562264776,39.64,75510.77,1.23,0.07644,6e-05,8.55247]
[1776562270689,39.63,75517.21,1.23,0.0768,6e-05,8.58383]
[1776562276389,39.63,75512.09,1.23,0.07647,6e-05,8.55529]
[1776562279970,39.62,75506.37,1.23,0.0761,6e-05,8.52363]
[1776562279974,39.62,75505.27,1.23,0.076,6e-05,8.51505]
[1776562280760,39.61,75488.99,1.23,0.075,6e-05,8.42736]
[1776562286459,39.6,75494.64,1.23,0.07526,6e-05,8.45052]
[1776562291822,39.67,75496.65,1.23,0.07574,6e-05,8.49151]
[1776562297537,39.71,75493.31,1.23,0.07575,6e-05,8.49097]
[1776562302569,39.74,75490.5,1.23,0.07574,6e-05,8.48926]
[1776562304817,39.75,75490.83,1.23,0.07578,6e-05,8.49266]
[1776562304863,39.75,75503.51,1.23,0.07657,6e-05,8.56206]
[1776562307375,39.75,75507.02,1.23,0.07679,6e-05,8.58082]
[1776562307464,39.75,75507.02,1.23,0.07679,6e-05,8.58082]
[1776562308917,39.75,75507.02,1.23,0.07679,6e-05,8.58049]
[1776562309018,39.75,75509.44,1.23,0.07692,6e-05,8.5917]
[1776562313821,39.74,75516.37,1.23,0.07729,6e-05,8.62459]
[1776562319697,39.7,75516.65,1.23,0.07708,6e-05,8.60622]
[1776562324731,39.67,75524.59,1.23,0.0774,6e-05,8.63433]
[1776562329766,39.65,75529.4,1.23,0.07764,6e-05,8.65508]
[1776562334799,39.66,75530.82,1.23,0.07777,6e-05,8.66658]
[1776562339835,39.69,75530.51,1.23,0.07789,6e-05,8.67678]
[1776562341113,39.69,75530.51,1.23,0.07789,6e-05,8.67678]
[1776562341392,39.7,75529.75,1.23,0.07788,6e-05,8.67585]
[1776562342107,39.7,75529.58,1.23,0.07791,6e-05,8.6783]
[1776562343431,39.7,75529.58,1.23,0.07791,6e-05,8.6783]
[1776562343443,39.7,75529.58,1.23,0.07791,6e-05,8.6783]
[1776562343574,39.7,75529.58,1.23,0.07791,6e-05,8.6783]
[1776562343863,39.72,75529.58,1.23,0.078,6e-05,8.68569]
[1776562345492,39.72,75529.58,1.23,0.078,6e-05,8.68569]
[1776562345876,39.74,75529.13,1.23,0.07806,6e-05,8.69126]
[1776562351260,39.79,75530.78,1.23,0.07841,6e-05,8.71898]
[1776562355705,39.79,75530.6,1.23,0.07841,6e-05,8.71966]
[1776562355726,39.79,75530.6,1.23,0.07841,6e-05,8.71966]
[1776562355947,39.79,75530.36,1.23,0.07841,6e-05,8.71902]
[1776562361330,39.79,75531.71,1.23,0.07848,6e-05,8.72497]
[1776562367023,39.79,75532.5,1.23,0.0785,6e-05,8.72687]
[1776562372063,39.78,75533.46,1.23,0.07854,6e-05,8.73056]
[1776562377101,39.78,75535.82,1.23,0.07867,6e-05,8.74201]
[1776562377873,39.78,75535.82,1.23,0.07867,6e-05,8.74201]
[1776562380311,39.78,75549.04,1.23,0.07948,6e-05,8.81165]
[1776562381411,39.78,75549.42,1.23,0.0795,6e-05,8.81342]
[1776562387168,39.77,75552.46,1.23,0.07965,6e-05,8.82623]
[1776562392318,39.76,75550.78,1.23,0.0795,6e-05,8.81358]
[1776562392502,39.76,75551.99,1.23,0.07956,6e-05,8.81819]
[1776562393211,39.76,75553.65,1.23,0.07966,6e-05,8.82679]
[1776562398212,39.75,75548.04,1.23,0.07928,6e-05,8.79482]
[1776562398617,39.75,75555.64,1.23,0.07976,6e-05,8.83548]
[1776562398631,39.75,75555.64,1.23,0.07976,6e-05,8.83548]
[1776562399253,39.75,75556.09,1.23,0.07979,6e-05,8.83782]
[1776562401368,39.75,75559.7,1.23,0.08001,6e-05,8.8568]
[1776562407313,39.75,75561.8,1.23,0.08013,6e-05,8.86734]
[1776562412345,39.75,75564.08,1.23,0.08023,6e-05,8.87502]
[1776562417378,39.75,75566.14,1.23,0.08036,6e-05,8.88573]
[1776562422953,39.75,75569.85,1.23,0.08059,6e-05,8.90545]
[1776562428456,39.75,75572.47,1.23,0.08075,6e-05,8.91924]
[1776562431462,39.75,75571.55,1.23,0.08069,6e-05,8.91417]
[1776562432281,39.75,75571.55,1.23,0.08069,6e-05,8.91417]
[1776562434702,39.75,75571.14,1.23,0.08066,6e-05,8.91177]
[1776562440541,39.75,75568.26,1.23,0.08048,6e-05,8.89598]
[1776562444290,39.75,75567.51,1.23,0.08043,6e-05,8.89186]
[1776562450612,39.74,75566.09,1.23,0.08034,6e-05,8.88395]
[1776562455650,39.74,75561.61,1.23,0.08006,6e-05,8.85977]
[1776562460683,39.74,75557.88,1.23,0.07982,6e-05,8.83981]
[1776562463108,39.74,75558.87,1.23,0.07989,6e-05,8.84519]
[1776562470754,39.74,75560.45,1.23,0.07999,6e-05,8.8538]
[1776562475788,39.75,75557.4,1.23,0.07976,6e-05,8.83348]
[1776562480823,39.75,75558.94,1.23,0.07986,6e-05,8.84186]
[1776562486864,39.75,75559.14,1.23,0.07988,6e-05,8.84302]
[1776562492250,39.75,75558.04,1.23,0.07981,6e-05,8.8372]
[1776562494662,39.75,75558.04,1.23,0.07981,6e-05,8.83723]
[1776562499957,39.75,75558.27,1.23,0.07982,6e-05,8.83864]
[1776562504993,39.75,75553.15,1.23,0.07951,6e-05,8.81146]
[1776562507773,39.75,75550.81,1.23,0.07936,6e-05,8.79903]
[1776562513048,39.75,75550.32,1.23,0.07934,6e-05,8.79715]
[1776562519100,39.75,75549.15,1.23,0.07927,6e-05,8.79141]
[1776562524127,39.75,75548.84,1.23,0.07926,6e-05,8.79027]
[1776562529162,39.75,75548.37,1.23,0.07924,6e-05,8.78837]
[1776562534197,39.75,75545.15,1.23,0.07901,6e-05,8.76751]
[1776562539220,39.75,75541.93,1.23,0.07882,6e-05,8.75088]
[1776562541184,39.76,75541.93,1.23,0.07882,6e-05,8.75101]
[1776562547291,39.76,75539.57,1.23,0.07868,6e-05,8.73933]
[1776562553331,39.76,75537.94,1.23,0.07859,6e-05,8.73152]
[1776562558367,39.76,75537.31,1.23,0.07856,6e-05,8.7289]
[1776562563402,39.76,75535.38,1.23,0.07845,6e-05,8.7195]
[1776562571460,39.77,75534.95,1.23,0.07844,6e-05,8.71828]
[1776562576495,39.77,75536.99,1.23,0.07858,6e-05,8.73001]
[1776562582884,39.77,75536.9,1.23,0.07858,6e-05,8.7302]
[1776562589585,39.77,75537.42,1.23,0.07864,6e-05,8.73576]
[1776562594629,39.78,75536.05,1.23,0.07856,6e-05,8.72736]
[1776562600244,39.78,75533.82,1.23,0.07844,6e-05,8.71696]
[1776562605699,39.79,75533.38,1.23,0.07845,6e-05,8.71798]
[1776562612615,39.8,75534.54,1.23,0.07854,6e-05,8.72556]
[1776562612908,39.8,75534.54,1.23,0.07854,6e-05,8.72556]
[1776562617340,39.8,75546.35,1.23,0.07931,6e-05,8.79161]
[1776562617459,39.8,75546.35,1.23,0.07931,6e-05,8.79161]
[1776562620289,39.8,75547.78,1.23,0.07941,6e-05,8.80027]
[1776562620339,39.8,75547.78,1.23,0.07941,6e-05,8.80027]
[1776562621110,39.81,75548.68,1.23,0.07948,6e-05,8.80573]
[1776562622802,39.81,75549.6,1.23,0.07954,6e-05,8.81097]
[1776562629169,39.81,75549.6,1.23,0.07956,6e-05,8.81284]
[1776562630820,39.81,75551.78,1.23,0.0797,6e-05,8.82514]
[1776562636379,39.82,75552.76,1.23,0.07978,6e-05,8.83196]
[1776562641958,39.82,75554.17,1.23,0.0799,6e-05,8.84172]
[1776562646993,39.82,75554.66,1.23,0.07995,6e-05,8.84593]
[1776562653379,39.83,75555.68,1.23,0.08001,6e-05,8.84952]
[1776562657405,39.83,75555.68,1.23,0.08001,6e-05,8.85016]
[1776562659346,39.83,75555.68,1.23,0.08003,6e-05,8.85111]
[1776562661476,39.83,75556.45,1.23,0.08008,6e-05,8.85555]
[1776562661552,39.83,75556.55,1.23,0.08009,6e-05,8.85672]
[1776562663273,39.84,75568.95,1.23,0.08088,6e-05,8.9242]
[1776562671566,39.84,75570.87,1.23,0.08103,6e-05,8.93672]
[1776562672176,39.85,75570.67,1.23,0.08104,6e-05,8.93743]
[1776562682246,39.86,75572.37,1.23,0.0812,6e-05,8.95113]
[1776562688289,39.86,75579.58,1.23,0.08169,6e-05,8.9927]
[1776562693525,39.86,75580.34,1.23,0.08175,6e-05,8.99796]
[1776562700372,39.87,75581.25,1.23,0.08184,6e-05,9.00539]
[1776562701882,39.87,75581.25,1.23,0.08184,6e-05,9.00539]
[1776562702386,39.87,75582.03,1.23,0.0819,6e-05,9.01017]
[1776562703579,39.87,75593.96,1.23,0.08266,6e-05,9.07503]
[1776562706429,39.87,75596.2,1.23,0.08281,6e-05,9.08757]
[1776562713465,39.88,75607.73,1.23,0.08355,6e-05,9.14814]
[1776562718501,39.88,75603.31,1.23,0.08328,6e-05,9.12535]
[1776562723870,39.89,75598.79,1.23,0.08303,6e-05,9.10459]
[1776562729576,39.9,75594.9,1.23,0.08283,6e-05,9.08765]
[1776562734611,39.9,75592.63,1.23,0.0827,6e-05,9.07673]
[1776562739646,39.9,75589.49,1.23,0.08251,6e-05,9.06055]
[1776562744683,39.9,75591.03,1.23,0.08262,6e-05,9.06932]
[1776562749719,39.9,75591.51,1.23,0.08265,6e-05,9.07249]
[1776562754756,39.91,75587.02,1.23,0.08238,6e-05,9.04953]
[1776562761119,39.91,75585.26,1.23,0.08228,6e-05,9.04116]
[1776562763087,39.91,75584.09,1.23,0.08222,6e-05,9.03571]
[1776562763307,39.91,75584.09,1.23,0.08222,6e-05,9.03571]
[1776562763360,39.91,75583.5,1.23,0.08219,6e-05,9.0331]
[1776562765831,39.91,75572.73,1.23,0.08151,6e-05,8.97526]
[1776562770867,39.92,75569.74,1.23,0.08133,6e-05,8.96022]
[1776562773909,39.92,75566.28,1.23,0.08108,6e-05,8.938]
[1776562775423,39.92,75567.11,1.23,0.08114,6e-05,8.94302]
[1776562775524,39.92,75568.08,1.23,0.08121,6e-05,8.94851]
[1776562780938,39.92,75570.22,1.23,0.08136,6e-05,8.96139]
[1776562786984,39.93,75573.18,1.23,0.08157,6e-05,8.9789]
[1776562792018,39.93,75575.91,1.23,0.08176,6e-05,8.99483]
[1776562795707,39.93,75583.42,1.23,0.08224,6e-05,9.03606]
[1776562795716,39.93,75583.42,1.23,0.08224,6e-05,9.03606]
[1776562796142,39.93,75550.2,1.23,0.08014,6e-05,8.85758]
[1776562798138,39.93,75550.2,1.23,0.08014,6e-05,8.8574]
[1776562798240,39.93,75536.65,1.23,0.0793,6e-05,8.78502]
[1776562798789,39.93,75536.65,1.23,0.0793,6e-05,8.78502]
[1776562803969,39.93,75544.02,1.23,0.07976,6e-05,8.82498]
[1776562806755,39.93,75544.2,1.23,0.07977,6e-05,8.82605]
[1776562808438,39.93,75547.4,1.23,0.07998,6e-05,8.84324]
[1776562810075,39.93,75553.55,1.23,0.08036,6e-05,8.87616]
[1776562810737,39.93,75561.46,1.23,0.08086,6e-05,8.9185]
[1776562816186,39.93,75557.81,1.23,0.08062,6e-05,8.89856]
[1776562817517,39.93,75557.81,1.23,0.08062,6e-05,8.89856]
[1776562817530,39.93,75557.47,1.23,0.08061,6e-05,8.89703]
[1776562823237,39.94,75557.8,1.23,0.08065,6e-05,8.90057]
[1776562831294,39.94,75558.48,1.23,0.08069,6e-05,8.90294]
[1776562836327,39.95,75560.49,1.23,0.08084,6e-05,8.91586]
[1776562841362,39.95,75560.4,1.23,0.08086,6e-05,8.9172]
[1776562846396,39.95,75560.98,1.23,0.08092,6e-05,8.92206]
[1776562853446,39.96,75564.32,1.23,0.08116,6e-05,8.94225]
[1776562858480,39.96,75565.1,1.23,0.08122,6e-05,8.94804]
[1776562863521,39.97,75566.66,1.23,0.08134,6e-05,8.95807]
[1776562868550,39.97,75568.13,1.23,0.08146,6e-05,8.96764]
[1776562873589,39.97,75574.89,1.23,0.0819,6e-05,9.0056]
[1776562877989,39.98,75575.26,1.23,0.08194,6e-05,9.00843]
[1776562879277,39.98,75575.26,1.23,0.08194,6e-05,9.00871]
[1776562884666,39.98,75576.58,1.23,0.08205,6e-05,9.01773]
[1776562889702,39.98,75577.78,1.23,0.08214,6e-05,9.02553]
[1776562895744,39.99,75578.53,1.23,0.08217,6e-05,9.02702]
[1776562900778,39.99,75579.36,1.23,0.08224,6e-05,9.0328]
[1776562905813,39.99,75579.94,1.23,0.08229,6e-05,9.0372]
[1776562910849,39.99,75580.79,1.23,0.08235,6e-05,9.04186]
[1776562915393,39.99,75580.9,1.23,0.08235,6e-05,9.04188]
[1776562915885,39.99,75580.9,1.23,0.08235,6e-05,9.04188]
[1776562920918,39.99,75581.4,1.23,0.08237,6e-05,9.04373]
[1776562925953,39.99,75582.24,1.23,0.08242,6e-05,9.04757]
[1776562934284,39.99,75581.83,1.23,0.08238,6e-05,9.04476]
[1776562935698,39.99,75581.83,1.23,0.08238,6e-05,9.04418]
[1776562941889,39.98,75581.79,1.23,0.08236,6e-05,9.04295]
[1776562947104,39.98,75582.0,1.23,0.08236,6e-05,9.04322]
[1776562952140,39.98,75582.13,1.23,0.08233,6e-05,9.0391]
[1776562957176,39.98,75581.78,1.23,0.08231,6e-05,9.03694]
[1776562962210,39.98,75580.48,1.23,0.08221,6e-05,9.02928]
[1776562964628,39.98,75580.22,1.23,0.0822,6e-05,9.02775]
[1776562964757,39.98,75580.22,1.23,0.0822,6e-05,9.02775]
[1776562967242,39.98,75581.99,1.23,0.0823,6e-05,9.03692]
[1776562967304,39.98,75582.66,1.23,0.08235,6e-05,9.04079]
[1776562969279,39.98,75593.52,1.23,0.08306,6e-05,9.1004]
[1776562974295,39.98,75593.96,1.23,0.0831,6e-05,9.10414]
[1776562979330,39.99,75592.09,1.23,0.083,6e-05,9.09569]
[1776562984367,39.99,75583.58,1.23,0.08247,6e-05,9.05108]
[1776562989400,39.99,75583.89,1.23,0.0825,6e-05,9.05366]
[1776562994436,39.99,75589.79,1.23,0.08289,6e-05,9.08631]
[1776562999472,39.99,75589.09,1.23,0.08285,6e-05,9.08314]
[1776563004508,40.0,75588.88,1.23,0.08285,6e-05,9.08276]
[1776563005450,40.0,75588.88,1.23,0.08285,6e-05,9.08276]
[1776563005868,40.0,75588.54,1.23,0.08283,6e-05,9.08104]
[1776563011555,40.0,75587.96,1.23,0.08277,6e-05,9.07452]
[1776563016590,40.0,75586.45,1.23,0.08268,6e-05,9.067]
[1776563021626,40.0,75585.31,1.23,0.08262,6e-05,9.06155]
[1776563029682,40.0,75585.21,1.23,0.08262,6e-05,9.06217]
[1776563030831,40.0,75585.21,1.23,0.08262,6e-05,9.06217]
[1776563030969,40.0,75585.21,1.23,0.08262,6e-05,9.06217]
[1776563030978,40.0,75585.21,1.23,0.08262,6e-05,9.06217]
[1776563030913,40.0,75586.57,1.23,0.08271,6e-05,9.06967]
[1776563031603,40.0,75586.57,1.23,0.08271,6e-05,9.06967]
[1776563031695,40.0,75586.57,1.23,0.08271,6e-05,9.06981]
[1776563034853,40.01,75587.26,1.23,0.08276,6e-05,9.07379]
[1776563036017,40.01,75587.1,1.23,0.08275,6e-05,9.07317]
[1776563036031,40.01,75587.1,1.23,0.08275,6e-05,9.07317]
[1776563036053,40.01,75586.42,1.23,0.08271,6e-05,9.0695]
[1776563042718,40.01,75586.15,1.23,0.0827,6e-05,9.06841]
[1776563049821,40.01,75584.4,1.23,0.0826,6e-05,9.06032]
[1776563056218,40.01,75583.62,1.23,0.08256,6e-05,9.05685]
[1776563064156,40.01,75582.49,1.23,0.08249,6e-05,9.05125]
[1776563066476,40.01,75582.06,1.23,0.08247,6e-05,9.04945]
[1776563066529,40.01,75582.06,1.23,0.08248,6e-05,9.04971]
[1776563075321,40.02,75582.06,1.23,0.08248,6e-05,9.05022]
[1776563080385,40.02,75581.3,1.23,0.08242,6e-05,9.04327]
[1776563080901,40.02,75581.3,1.23,0.08242,6e-05,9.04327]
[1776563081025,40.02,75581.3,1.23,0.08242,6e-05,9.04327]
[1776563081040,40.02,75580.7,1.23,0.08238,6e-05,9.04016]
[1776563081183,40.02,75580.7,1.23,0.08238,6e-05,9.04016]
[1776563081829,40.02,75580.7,1.23,0.08238,6e-05,9.04016]
[1776563082047,40.02,75568.33,1.23,0.08159,6e-05,8.97366]
[1776563082912,40.02,75568.33,1.23,0.08159,6e-05,8.97366]
[1776563082919,40.02,75568.33,1.23,0.08159,6e-05,8.97366]
[1776563082929,40.02,75568.33,1.23,0.08159,6e-05,8.97366]
[1776563083057,40.02,75567.75,1.23,0.08156,6e-05,8.97077]
[1776563089095,40.02,75573.7,1.23,0.08195,6e-05,9.004]
[1776563094132,40.02,75574.19,1.23,0.08199,6e-05,9.00755]
[1776563099167,40.03,75574.85,1.23,0.08205,6e-05,9.01199]
[1776563102443,40.03,75575.09,1.23,0.08207,6e-05,9.01363]
[1776563102979,40.03,75575.97,1.23,0.08213,6e-05,9.01872]
[1776563108231,40.03,75583.78,1.23,0.08263,6e-05,9.06146]
[1776563113264,40.03,75582.36,1.23,0.08255,6e-05,9.05433]
[1776563119308,40.03,75581.79,1.23,0.08252,6e-05,9.05194]
[1776563125351,40.03,75581.4,1.23,0.0825,6e-05,9.05052]
[1776563130385,40.03,75581.15,1.23,0.08249,6e-05,9.04971]
[1776563135864,40.04,75580.42,1.23,0.08242,6e-05,9.0422]
[1776563135965,40.04,75580.27,1.23,0.08241,6e-05,9.0415]
[1776563141462,40.04,75579.84,1.23,0.08239,6e-05,9.03976]
[1776563146851,40.04,75578.3,1.23,0.0823,6e-05,9.03214]
[1776563155565,40.04,75578.12,1.23,0.0823,6e-05,9.03215]
[1776563164627,40.04,75577.82,1.23,0.0823,6e-05,9.0316]
[1776563170064,40.04,75577.43,1.23,0.08228,6e-05,9.02997]
[1776563178306,40.05,75590.29,1.23,0.08312,6e-05,9.10122]
[1776563178658,40.05,75590.29,1.23,0.08312,6e-05,9.10122]
[1776563178743,40.05,75592.3,1.23,0.08326,6e-05,9.11246]
[1776563184768,40.05,75591.67,1.23,0.08324,6e-05,9.11114]
[1776563189802,40.06,75590.82,1.23,0.08321,6e-05,9.10827]
[1776563195010,40.06,75592.01,1.23,0.08327,6e-05,9.11198]
[1776563195078,40.06,75591.48,1.23,0.08324,6e-05,9.10945]
[1776563195518,40.06,75591.48,1.23,0.08324,6e-05,9.10945]
[1776563197059,40.06,75591.48,1.23,0.08324,6e-05,9.10945]
[1776563197132,40.06,75591.48,1.23,0.08325,6e-05,9.11012]
[1776563199090,40.06,75591.48,1.23,0.08325,6e-05,9.11046]
[1776563199234,40.07,75589.51,1.23,0.08313,6e-05,9.10014]
[1776563199322,40.07,75589.14,1.23,0.0831,6e-05,9.09814]
[1776563200337,40.07,75589.14,1.23,0.0831,6e-05,9.09814]
[1776563202583,40.07,75589.14,1.23,0.08312,6e-05,9.09918]
[1776563203165,40.07,75589.14,1.23,0.08312,6e-05,9.09918]
[1776563203493,40.07,75587.33,1.23,0.083,6e-05,9.08974]
[1776563205213,40.07,75587.33,1.23,0.083,6e-05,9.08974]
[1776563205280,40.07,75587.33,1.23,0.08301,6e-05,9.09044]
[1776563210952,40.07,75586.9,1.23,0.08301,6e-05,9.09021]
[1776563215984,40.08,75591.17,1.23,0.0833,6e-05,9.11488]
[1776563221022,40.08,75599.85,1.23,0.08388,6e-05,9.16332]
[1776563226057,40.08,75600.59,1.23,0.08394,6e-05,9.16852]
[1776563234113,40.09,75598.68,1.23,0.08384,6e-05,9.15944]
[1776563239149,40.09,75596.5,1.23,0.0837,6e-05,9.14791]
[1776563242044,40.09,75596.29,1.23,0.08369,6e-05,9.14689]
[1776563244051,40.09,75591.34,1.23,0.08337,6e-05,9.12021]
[1776563244185,40.09,75587.68,1.23,0.08314,6e-05,9.10051]
[1776563247237,40.09,75585.33,1.23,0.08299,6e-05,9.08793]
[1776563254272,40.09,75583.63,1.23,0.08288,6e-05,9.07938]
[1776563260328,40.09,75581.76,1.23,0.08274,6e-05,9.06626]
[1776563267695,40.09,75583.07,1.23,0.08284,6e-05,9.07441]
[1776563276956,40.1,75583.29,1.23,0.08286,6e-05,9.07601]
[1776563282452,40.1,75583.22,1.23,0.08288,6e-05,9.07731]
[1776563287836,40.1,75583.88,1.23,0.08293,6e-05,9.08177]
[1776563293131,40.1,75584.01,1.23,0.08294,6e-05,9.08291]
[1776563298563,40.1,75584.98,1.23,0.08302,6e-05,9.08915]
[1776563303598,40.11,75585.28,1.23,0.08305,6e-05,9.09145]
[1776563308633,40.11,75583.43,1.23,0.08294,6e-05,9.08215]
[1776563313670,40.11,75581.85,1.23,0.08281,6e-05,9.07026]
[1776563319533,40.11,75582.4,1.23,0.08286,6e-05,9.07404]
[1776563319548,40.11,75582.4,1.23,0.08286,6e-05,9.07404]
[1776563324744,40.11,75583.78,1.23,0.08295,6e-05,9.08243]
[1776563326191,40.11,75583.78,1.23,0.08295,6e-05,9.08243]
[1776563331852,40.12,75587.19,1.23,0.08318,6e-05,9.10157]
[1776563338187,40.12,75587.84,1.23,0.08323,6e-05,9.10593]
[1776563345893,40.12,75585.6,1.23,0.0831,6e-05,9.0944]
[1776563352942,40.12,75583.36,1.23,0.08296,6e-05,9.08294]
[1776563358328,40.12,75580.43,1.23,0.08278,6e-05,9.06757]
[1776563361669,40.12,75580.43,1.23,0.08278,6e-05,9.06757]
[1776563367336,40.12,75582.18,1.23,0.0829,6e-05,9.07792]
[1776563375390,40.12,75582.2,1.23,0.08291,6e-05,9.07858]
[1776563377043,40.13,75582.2,1.23,0.0829,6e-05,9.07604]
[1776563382538,40.13,75583.9,1.23,0.08302,6e-05,9.08661]
[1776563389199,40.14,75582.8,1.23,0.08298,6e-05,9.08301]
[1776563391484,40.14,75581.72,1.23,0.08292,6e-05,9.07754]
[1776563397254,40.14,75581.18,1.23,0.08289,6e-05,9.07515]
[1776563402290,40.14,75580.05,1.23,0.08282,6e-05,9.06949]
[1776563407324,40.14,75578.51,1.23,0.08273,6e-05,9.06161]
[1776563410339,40.14,75577.95,1.23,0.08269,6e-05,9.05868]
[1776563411109,40.14,75577.95,1.23,0.08269,6e-05,9.05886]
[1776563418224,40.14,75577.95,1.23,0.0827,6e-05,9.05895]
[1776563420797,40.14,75577.55,1.23,0.08268,6e-05,9.0574]
[1776563421611,40.14,75577.55,1.23,0.08268,6e-05,9.05766]
[1776563422360,40.14,75577.55,1.23,0.08268,6e-05,9.05766]
[1776563423209,40.14,75576.61,1.23,0.08262,6e-05,9.05259]
[1776563423224,40.14,75576.61,1.23,0.08262,6e-05,9.05276]
[1776563428484,40.14,75576.61,1.23,0.08263,6e-05,9.05316]
[1776563433563,40.14,75576.01,1.23,0.08256,6e-05,9.04619]
[1776563438591,40.15,75576.29,1.23,0.08258,6e-05,9.04808]
[1776563443696,40.15,75575.98,1.23,0.08257,6e-05,9.04675]
[1776563448899,40.15,75575.82,1.23,0.08256,6e-05,9.04623]
[1776563453947,40.15,75575.66,1.23,0.08256,6e-05,9.0457]
[1776563456282,40.15,75575.66,1.23,0.08256,6e-05,9.04577]
[1776563457792,40.15,75575.44,1.23,0.08254,6e-05,9.04471]
[1776563457882,40.15,75575.42,1.23,0.08254,6e-05,9.04467]
[1776563461864,40.15,75575.32,1.23,0.08254,6e-05,9.04433]
[1776563465293,40.15,75575.37,1.23,0.08254,6e-05,9.04473]
[1776563470765,40.15,75575.37,1.23,0.08255,6e-05,9.0453]
[1776563479173,40.15,75574.58,1.23,0.08251,6e-05,9.04194]
[1776563485873,40.15,75574.64,1.23,0.08252,6e-05,9.04293]
[1776563495941,40.16,75574.58,1.23,0.0825,6e-05,9.03967]
[1776563498497,40.16,75574.56,1.23,0.0825,6e-05,9.03981]
[1776563499380,40.16,75574.56,1.23,0.08251,6e-05,9.04008]
[1776563504428,40.16,75575.77,1.23,0.08259,6e-05,9.04712]
[1776563504712,40.16,75576.15,1.23,0.08261,6e-05,9.0493]
[1776563504732,40.16,75576.15,1.23,0.08261,6e-05,9.0493]
[1776563505409,40.16,75576.19,1.23,0.08262,6e-05,9.04964]
[1776563506653,40.16,75576.19,1.23,0.08262,6e-05,9.04977]
[1776563509386,40.16,75576.19,1.23,0.08263,6e-05,9.05015]
[1776563515077,40.16,75575.57,1.23,0.08259,6e-05,9.04756]
[1776563520118,40.16,75575.29,1.23,0.08258,6e-05,9.04673]
[1776563528207,40.17,75575.19,1.23,0.08259,6e-05,9.04729]
[1776563534211,40.17,75574.29,1.23,0.08255,6e-05,9.04332]
[1776563539247,40.17,75574.86,1.23,0.08259,6e-05,9.04712]
[1776563547302,40.17,75574.67,1.23,0.08259,6e-05,9.04722]
[1776563552337,40.17,75574.54,1.23,0.08256,6e-05,9.0431]
[1776563559739,40.18,75573.72,1.23,0.08252,6e-05,9.03972]
[1776563565428,40.18,75573.1,1.23,0.08249,6e-05,9.03726]
[1776563571904,40.18,75573.66,1.23,0.08253,6e-05,9.04085]
[1776563579685,40.18,75576.29,1.23,0.08271,6e-05,9.05602]
[1776563580022,40.18,75576.29,1.23,0.08271,6e-05,9.05602]
[1776563580123,40.18,75576.9,1.23,0.08276,6e-05,9.05973]
[1776563585148,40.18,75576.9,1.23,0.08276,6e-05,9.05963]
[1776563586302,40.18,75578.23,1.23,0.08283,6e-05,9.06581]
[1776563586314,40.18,75578.23,1.23,0.08283,6e-05,9.06581]
[1776563586371,40.18,75578.23,1.23,0.08283,6e-05,9.06556]
[1776563591609,40.18,75580.05,1.23,0.08293,6e-05,9.07417]
[1776563596646,40.17,75580.55,1.23,0.08295,6e-05,9.07571]
[1776563601680,40.17,75581.04,1.23,0.08296,6e-05,9.07717]
[1776563604048,40.17,75593.52,1.23,0.08376,6e-05,9.144]
[1776563606670,40.17,75594.76,1.23,0.08383,6e-05,9.15005]
[1776563606678,40.17,75594.76,1.23,0.08383,6e-05,9.15005]
[1776563607542,40.17,75595.48,1.23,0.08387,6e-05,9.15322]
[1776563612545,40.16,75596.88,1.23,0.0839,6e-05,9.1548]
[1776563617562,40.16,75595.84,1.23,0.08382,6e-05,9.14769]
[1776563622626,40.16,75592.69,1.23,0.08359,6e-05,9.1284]
[1776563627627,40.15,75589.76,1.23,0.08338,6e-05,9.11108]
[1776563628785,40.15,75588.54,1.23,0.08329,6e-05,9.10378]
[1776563628885,40.15,75587.53,1.23,0.08323,6e-05,9.09833]
[1776563630837,40.15,75587.53,1.23,0.08323,6e-05,9.09833]
[1776563630886,40.15,75587.53,1.23,0.08322,6e-05,9.09762]
[1776563637070,40.14,75587.1,1.23,0.08317,6e-05,9.09351]
[1776563637083,40.14,75587.1,1.23,0.08317,6e-05,9.09351]
[1776563637542,40.14,75587.35,1.23,0.08318,6e-05,9.09413]
[1776563639061,40.14,75587.35,1.23,0.08317,6e-05,9.09376]
[1776563639119,40.14,75587.35,1.23,0.08317,6e-05,9.09376]
[1776563639219,40.14,75587.35,1.23,0.08317,6e-05,9.09339]
[1776563641125,40.14,75587.61,1.23,0.08318,6e-05,9.0948]
[1776563641168,40.14,75587.33,1.23,0.08316,6e-05,9.09292]
[1776563643115,40.14,75587.33,1.23,0.08316,6e-05,9.09292]
[1776563643130,40.14,75587.33,1.23,0.08316,6e-05,9.09292]
[1776563643184,40.14,75587.33,1.23,0.08315,6e-05,9.09181]
[1776563649266,40.14,75587.41,1.23,0.08314,6e-05,9.09113]
[1776563655406,40.13,75589.0,1.23,0.0832,6e-05,9.09634]
[1776563661093,40.12,75588.85,1.23,0.08317,6e-05,9.09359]
[1776563666129,40.12,75588.85,1.23,0.08314,6e-05,9.09167]
[1776563668816,40.12,75597.16,1.23,0.08367,6e-05,9.13548]
[1776563668822,40.12,75597.16,1.23,0.08367,6e-05,9.13548]
[1776563669151,40.12,75596.99,1.23,0.08366,6e-05,9.13456]
[1776563670968,40.12,75596.99,1.23,0.08366,6e-05,9.13456]
[1776563671174,40.12,75596.99,1.23,0.08366,6e-05,9.13456]
[1776563671470,40.12,75596.99,1.23,0.08366,6e-05,9.13456]
[1776563671478,40.11,75627.68,1.23,0.0856,7e-05,9.29571]
[1776563672058,40.11,75627.68,1.23,0.0856,7e-05,9.29571]
[1776563672214,40.11,75627.68,1.23,0.0856,7e-05,9.29571]
[1776563672219,40.11,75638.9,1.23,0.08634,7e-05,9.35705]
[1776563673146,40.11,75638.9,1.23,0.08634,7e-05,9.35705]
[1776563675394,40.11,75641.58,1.23,0.08651,7e-05,9.37126]
[1776563675442,40.11,75641.58,1.23,0.08651,7e-05,9.37126]
[1776563675450,40.11,75639.58,1.23,0.08636,7e-05,9.35914]
[1776563679936,40.11,75639.3,1.23,0.08634,7e-05,9.35702]
[1776563680291,40.1,75640.68,1.23,0.0864,7e-05,9.36238]
[1776563681969,40.1,75640.68,1.23,0.0864,7e-05,9.36238]
[1776563682674,40.1,75639.61,1.23,0.08633,7e-05,9.35621]
[1776563687680,40.1,75640.88,1.23,0.0864,7e-05,9.36251]
[1776563692688,40.1,75641.99,1.23,0.08647,7e-05,9.36812]
[1776563696378,40.1,75639.98,1.23,0.08633,7e-05,9.35669]
[1776563696388,40.1,75639.98,1.23,0.08633,7e-05,9.35669]
[1776563696480,40.1,75639.98,1.23,0.08633,7e-05,9.35661]
[1776563701520,40.1,75643.84,1.23,0.08658,7e-05,9.37743]
[1776563706572,40.1,75643.37,1.23,0.08655,7e-05,9.37438]
[1776563711657,40.1,75643.23,1.23,0.08653,7e-05,9.37326]
[1776563716820,40.1,75638.52,1.23,0.08622,7e-05,9.34726]
[1776563721825,40.1,75638.04,1.23,0.08619,7e-05,9.34459]
[1776563726991,40.1,75635.15,1.23,0.086,7e-05,9.32874]
[1776563732000,40.1,75634.44,1.23,0.08591,7e-05,9.32066]
[1776563737077,40.1,75634.49,1.23,0.08592,7e-05,9.32091]
[1776563742170,40.1,75637.33,1.23,0.0861,7e-05,9.33633]
[1776563747198,40.09,75637.54,1.23,0.08611,7e-05,9.33731]
[1776563752221,40.09,75638.84,1.23,0.0862,7e-05,9.34424]
[1776563757291,40.09,75639.09,1.23,0.08621,7e-05,9.34542]
[1776563762328,40.09,75641.07,1.23,0.08634,7e-05,9.35606]
[1776563767414,40.09,75640.73,1.23,0.08632,7e-05,9.35399]
[1776563772538,40.09,75641.37,1.23,0.08636,7e-05,9.35737]
[1776563777638,40.09,75641.83,1.23,0.08639,7e-05,9.35977]
[1776563782658,40.09,75642.94,1.23,0.08646,7e-05,9.36572]
[1776563787680,40.09,75640.11,1.23,0.08627,7e-05,9.35018]
[1776563792694,40.09,75642.07,1.23,0.08637,7e-05,9.35673]
[1776563797766,40.09,75643.68,1.23,0.08647,7e-05,9.36522]
[1776563802847,40.09,75641.48,1.23,0.08631,7e-05,9.35208]
[1776563807920,40.09,75643.52,1.23,0.08644,7e-05,9.36291]
[1776563813013,40.09,75648.9,1.23,0.08679,7e-05,9.39221]
[1776563818344,40.09,75652.19,1.23,0.08701,7e-05,9.41009]
[1776563823361,40.09,75654.47,1.23,0.08716,7e-05,9.42239]
[1776563828391,40.09,75657.26,1.23,0.08734,7e-05,9.43742]
[1776563833474,40.09,75656.64,1.23,0.08729,7e-05,9.43363]
[1776563838614,40.08,75652.4,1.23,0.08701,7e-05,9.41008]
[1776563843656,40.08,75652.4,1.23,0.08701,7e-05,9.40986]
[1776563848689,40.08,75652.35,1.23,0.087,7e-05,9.40938]
[1776563853697,40.08,75651.54,1.23,0.08691,7e-05,9.40051]
[1776563858797,40.08,75651.77,1.23,0.08692,7e-05,9.40156]
[1776563863834,40.08,75651.56,1.23,0.08691,7e-05,9.4002]
[1776563868916,40.08,75651.47,1.23,0.0869,7e-05,9.39947]
[1776563873922,40.08,75651.41,1.23,0.08689,7e-05,9.39893]
[1776563878998,40.08,75651.47,1.23,0.08689,7e-05,9.39906]
[1776563881974,40.08,75641.59,1.23,0.08624,7e-05,9.34477]
[1776563887061,40.08,75641.51,1.23,0.08623,7e-05,9.34449]
[1776563892155,40.08,75639.77,1.23,0.08612,7e-05,9.33513]
[1776563897190,40.08,75636.46,1.23,0.0859,7e-05,9.31723]
[1776563902192,40.08,75636.46,1.23,0.08591,7e-05,9.31745]
[1776563907236,40.08,75636.46,1.23,0.08591,7e-05,9.31767]
[1776563912410,40.08,75631.9,1.23,0.08558,7e-05,9.28874]
[1776563917431,40.08,75630.94,1.23,0.08552,7e-05,9.28368]
[1776563922497,40.08,75629.88,1.23,0.08545,7e-05,9.27804]
[1776563927582,40.08,75624.17,1.23,0.08507,7e-05,9.24675]
[1776563932944,40.08,75622.08,1.23,0.08492,7e-05,9.23412]
[1776563937960,40.08,75622.08,1.23,0.08491,7e-05,9.23314]
[1776563943024,40.08,75625.09,1.23,0.08509,7e-05,9.24854]
[1776563948068,40.07,75624.98,1.23,0.08508,7e-05,9.24696]
[1776563953114,40.07,75624.82,1.23,0.08505,7e-05,9.24512]
[1776563958158,40.07,75625.03,1.23,0.08507,7e-05,9.24654]
[1776563963173,40.07,75625.03,1.23,0.08508,7e-05,9.2472]
[1776563968190,40.08,75631.72,1.23,0.08552,7e-05,9.28432]
[1776563973279,40.08,75631.99,1.23,0.08551,7e-05,9.28212]
[1776563978306,40.08,75631.55,1.23,0.08549,7e-05,9.28014]
[1776563983446,40.08,75629.6,1.23,0.08537,7e-05,9.26987]
[1776563988521,40.08,75628.96,1.23,0.08532,7e-05,9.26589]
[1776563993606,40.08,75627.4,1.23,0.08521,7e-05,9.25688]
[1776563998649,40.08,75627.11,1.23,0.08519,7e-05,9.2548]
[1776564003763,40.07,75620.54,1.23,0.08475,7e-05,9.21853]
[1776564008845,40.07,75621.43,1.23,0.08481,7e-05,9.22314]
[1776564013923,40.07,75625.77,1.23,0.08509,7e-05,9.24653]
[1776564018927,40.07,75628.53,1.23,0.08526,7e-05,9.26116]
[1776564024010,40.07,75628.04,1.23,0.08523,7e-05,9.25884]
[1776564029089,40.07,75627.63,1.23,0.08521,7e-05,9.25701]
[1776564034129,40.07,75627.34,1.23,0.08516,7e-05,9.25161]
[1776564039188,40.08,75627.34,1.23,0.08517,7e-05,9.25199]
[1776564044218,40.08,75620.22,1.23,0.08471,7e-05,9.21356]
[1776564049843,40.08,75618.88,1.23,0.08462,7e-05,9.20587]
[1776564052025,40.07,75608.1,1.23,0.08391,6e-05,9.14714]
[1776564057137,40.08,75610.1,1.23,0.08405,6e-05,9.15829]
[1776564062152,40.08,75612.33,1.23,0.08419,6e-05,9.17054]
[1776564067187,40.08,75613.12,1.23,0.08425,6e-05,9.17505]
[1776564072250,40.08,75615.77,1.23,0.08442,7e-05,9.18968]
[1776564077279,40.08,75616.04,1.23,0.08444,7e-05,9.19135]
[1776564082300,40.08,75612.23,1.23,0.0842,6e-05,9.17087]
[1776564087429,40.08,75611.67,1.23,0.08416,6e-05,9.16815]
[1776564092545,40.08,75614.17,1.23,0.0843,7e-05,9.17791]
[1776564097724,40.08,75613.95,1.23,0.08429,7e-05,9.17701]
[1776564102765,40.08,75616.51,1.23,0.08446,7e-05,9.1912]
[1776564107856,40.08,75618.88,1.23,0.08461,7e-05,9.20425]
[1776564112869,40.08,75617.94,1.23,0.08455,7e-05,9.19923]
[1776564118049,40.08,75618.32,1.23,0.08458,7e-05,9.20136]
[1776564123132,40.08,75620.79,1.23,0.08474,7e-05,9.21483]
[1776564125163,40.08,75631.25,1.23,0.08542,7e-05,9.2718]
[1776564130255,40.08,75631.83,1.23,0.08546,7e-05,9.27445]
[1776564135341,40.08,75631.36,1.23,0.08543,7e-05,9.27227]
[1776564140484,40.08,75626.0,1.23,0.08507,7e-05,9.24258]
[1776564145563,40.08,75623.35,1.23,0.0849,7e-05,9.22791]
[1776564150719,40.08,75618.15,1.23,0.08456,7e-05,9.19947]
[1776564155728,40.08,75617.37,1.23,0.08447,7e-05,9.19109]
[1776564160861,40.08,75612.74,1.23,0.08417,6e-05,9.16601]
[1776564165863,40.08,75612.39,1.23,0.08415,6e-05,9.1642]
[1776564170968,40.08,75612.0,1.23,0.08412,6e-05,9.16212]
[1776564176066,40.08,75618.72,1.23,0.08456,7e-05,9.19857]
[1776564181091,40.08,75619.06,1.23,0.08458,7e-05,9.20014]
[1776564186094,40.08,75618.87,1.23,0.08456,7e-05,9.19882]
[1776564191145,40.08,75618.89,1.23,0.08456,7e-05,9.19866]
[1776564196171,40.08,75618.73,1.23,0.08455,7e-05,9.19753]
[1776564201262,40.08,75615.52,1.23,0.08434,7e-05,9.17979]
[1776564206461,40.08,75615.41,1.23,0.08433,7e-05,9.17909]
[1776564211547,40.08,75616.03,1.23,0.08437,7e-05,9.18235]
[1776564215654,40.08,75615.81,1.23,0.08432,7e-05,9.17692]
[1776564215665,40.08,75615.81,1.23,0.08432,7e-05,9.17692]
[1776564215686,40.08,75615.81,1.23,0.08432,7e-05,9.17692]
[1776564215692,40.08,75615.81,1.23,0.08432,7e-05,9.17692]
[1776564215715,40.08,75615.81,1.23,0.08432,7e-05,9.17692]
[1776564216003,40.07,75615.81,1.23,0.08431,7e-05,9.17652]
[1776564217669,40.07,75615.87,1.23,0.08431,7e-05,9.17645]
[1776564217680,40.07,75615.87,1.23,0.08431,7e-05,9.17645]
[1776564218018,40.07,75615.96,1.23,0.08431,7e-05,9.17654]
[1776564218768,40.07,75615.96,1.23,0.08431,7e-05,9.17654]
[1776564218780,40.07,75615.96,1.23,0.08431,7e-05,9.17654]
[1776564218783,40.07,75615.96,1.23,0.08431,7e-05,9.17654]
[1776564219024,40.07,75615.92,1.23,0.08431,7e-05,9.17593]
[1776564224059,40.07,75615.89,1.23,0.08428,7e-05,9.17379]
[1776564229094,40.06,75616.07,1.23,0.08427,7e-05,9.1728]
[1776564239164,40.05,75616.14,1.23,0.08422,7e-05,9.16925]
[1776564244201,40.05,75624.07,1.23,0.08471,7e-05,9.21024]
[1776564249235,40.04,75621.91,1.23,0.08455,7e-05,9.19636]
[1776564255277,40.04,75616.71,1.23,0.08418,7e-05,9.16574]
[1776564261320,40.03,75617.15,1.23,0.08418,7e-05,9.16589]
[1776564266355,40.03,75617.26,1.23,0.08416,7e-05,9.16462]
[1776564276434,40.02,75618.28,1.23,0.08415,7e-05,9.16228]
[1776564284484,40.02,75620.21,1.23,0.08424,7e-05,9.1699]
[1776564294554,40.01,75620.67,1.23,0.08423,7e-05,9.16887]
[1776564301709,40.0,75621.96,1.23,0.08429,7e-05,9.17414]
[1776564307644,40.0,75622.62,1.23,0.0843,7e-05,9.17497]
[1776564313434,39.99,75622.99,1.23,0.08431,7e-05,9.1756]
[1776564313449,39.99,75622.99,1.23,0.08431,7e-05,9.1756]
[1776564313479,39.99,75622.99,1.23,0.0843,7e-05,9.17491]
[1776564315461,39.99,75622.99,1.23,0.0843,7e-05,9.17457]
[1776564315479,39.99,75622.99,1.23,0.0843,7e-05,9.17457]
[1776564315489,39.99,75623.07,1.23,0.0843,7e-05,9.17466]
[1776564321659,39.99,75623.13,1.23,0.08428,7e-05,9.17364]
[1776564321672,39.99,75623.13,1.23,0.08428,7e-05,9.17297]
[1776564323658,39.99,75623.13,1.23,0.08428,7e-05,9.17297]
[1776564323668,39.99,75623.13,1.23,0.08428,7e-05,9.17297]
[1776564324210,39.98,75623.13,1.23,0.08426,7e-05,9.17196]
[1776564325657,39.98,75623.13,1.23,0.08426,7e-05,9.17163]
[1776564326779,39.98,75623.13,1.23,0.08426,7e-05,9.1713]
[1776564328979,39.98,75623.13,1.23,0.08426,7e-05,9.1713]
[1776564329057,39.98,75623.34,1.23,0.08426,7e-05,9.17145]
[1776564330173,39.98,75637.73,1.23,0.08519,7e-05,9.24963]
[1776564335841,39.97,75633.72,1.23,0.08487,7e-05,9.22124]
[1776564340876,39.97,75631.17,1.23,0.08468,7e-05,9.20526]
[1776564345911,39.97,75621.72,1.23,0.08404,7e-05,9.15179]
[1776564350391,39.96,75616.46,1.23,0.08368,6e-05,9.12166]
[1776564350949,39.96,75615.55,1.23,0.08362,6e-05,9.11672]
[1776564357995,39.96,75612.55,1.23,0.0834,6e-05,9.09858]
[1776564362380,39.96,75613.06,1.23,0.08342,6e-05,9.10052]
[1776564363034,39.96,75618.35,1.23,0.08376,6e-05,9.12905]
[1776564369075,39.95,75614.27,1.23,0.08348,6e-05,9.10549]
[1776564374110,39.95,75612.87,1.23,0.08338,6e-05,9.09683]
[1776564380151,39.95,75613.63,1.23,0.08341,6e-05,9.09978]
[1776564386193,39.95,75613.97,1.23,0.08342,6e-05,9.10045]
[1776564391229,39.94,75615.57,1.23,0.08348,6e-05,9.10394]
[1776564397272,39.94,75614.29,1.23,0.08338,6e-05,9.09577]
[1776564402305,39.94,75612.04,1.23,0.08322,6e-05,9.08254]
[1776564407340,39.94,75609.56,1.23,0.08305,6e-05,9.06808]
[1776564412376,39.93,75603.64,1.23,0.08266,6e-05,9.03499]
[1776564417410,39.93,75604.58,1.23,0.08271,6e-05,9.03924]
[1776564424460,39.93,75605.12,1.23,0.08273,6e-05,9.04104]
[1776564429847,39.93,75603.76,1.23,0.08263,6e-05,9.03291]
[1776564439917,39.92,75604.7,1.23,0.08267,6e-05,9.03656]
[1776564445612,39.92,75605.27,1.23,0.0827,6e-05,9.03882]
[1776564460062,39.92,75598.69,1.23,0.08222,6e-05,8.99742]
[1776564470132,39.92,75596.52,1.23,0.08207,6e-05,8.98452]
[1776564477835,39.91,75596.52,1.23,0.08206,6e-05,8.98379]
[1776564483880,39.91,75594.69,1.23,0.08194,6e-05,8.97328]
[1776564490272,39.91,75592.91,1.23,0.08181,6e-05,8.96286]
[1776564495961,39.91,75591.5,1.23,0.08172,6e-05,8.95465]
[1776564500996,39.91,75595.33,1.23,0.08195,6e-05,8.97464]
[1776564506032,39.91,75603.86,1.23,0.0825,6e-05,9.02051]
[1776564510168,39.91,75620.94,1.23,0.0836,6e-05,9.11332]
[1776564516103,39.91,75622.13,1.23,0.08364,6e-05,9.11521]
[1776564521138,39.91,75625.36,1.23,0.08385,7e-05,9.13243]
[1776564528186,39.9,75625.3,1.23,0.08383,7e-05,9.13154]
[1776564534229,39.9,75625.3,1.23,0.08383,7e-05,9.13098]
[1776564539264,39.9,75625.91,1.23,0.08385,7e-05,9.13319]
[1776564544298,39.9,75626.32,1.23,0.08387,7e-05,9.13434]
[1776564550694,39.9,75626.58,1.23,0.08388,7e-05,9.13517]
[1776564556382,39.9,75625.29,1.23,0.08379,7e-05,9.12795]
[1776564561417,39.9,75625.1,1.23,0.08378,7e-05,9.12682]
[1776564567459,39.9,75625.42,1.23,0.0838,7e-05,9.12847]
[1776564573500,39.9,75625.31,1.23,0.08376,7e-05,9.12363]
[1776564579544,39.9,75625.64,1.23,0.08378,7e-05,9.12538]
[1776564585585,39.9,75625.49,1.23,0.08377,7e-05,9.12453]
[1776564590974,39.9,75625.79,1.23,0.08379,7e-05,9.12614]
[1776564596664,39.9,75618.16,1.23,0.08329,6e-05,9.08433]
[1776564600855,39.89,75628.75,1.23,0.08397,7e-05,9.14176]
[1776564606735,39.89,75627.89,1.23,0.08391,7e-05,9.13693]
[1776564611123,39.89,75614.23,1.23,0.08302,6e-05,9.06229]
[1776564617811,39.89,75617.76,1.23,0.08323,6e-05,9.08009]
[1776564625867,39.89,75625.39,1.23,0.08371,7e-05,9.11964]
[1776564631263,39.88,75625.78,1.23,0.08368,7e-05,9.11594]
[1776564636945,39.88,75625.84,1.23,0.08366,7e-05,9.11487]
[1776564643999,39.87,75626.57,1.23,0.08369,7e-05,9.11677]
[1776564649029,39.87,75626.36,1.23,0.08366,7e-05,9.11414]
[1776564655072,39.87,75626.25,1.23,0.08363,7e-05,9.11178]
[1776564661477,39.86,75626.26,1.23,0.0836,7e-05,9.1098]
[1776564670178,39.86,75625.89,1.23,0.08355,7e-05,9.10551]
[1776564676220,39.85,75624.03,1.23,0.08341,6e-05,9.09371]
[1776564681617,39.85,75621.54,1.23,0.08323,6e-05,9.0786]
[1776564690322,39.85,75621.26,1.23,0.08318,6e-05,9.07494]
[1776564695354,39.84,75622.43,1.23,0.08321,6e-05,9.076]
[1776564699412,39.84,75622.43,1.23,0.08321,6e-05,9.076]
[1776564699503,39.84,75622.43,1.23,0.0832,6e-05,9.07511]
[1776564703557,39.84,75616.69,1.23,0.08282,6e-05,9.04332]
[1776564703593,39.84,75617.62,1.23,0.08288,6e-05,9.0482]
[1776564709455,39.84,75622.67,1.23,0.08319,6e-05,9.07456]
[1776564715497,39.83,75623.25,1.23,0.08322,6e-05,9.07649]
[1776564720531,39.83,75629.63,1.23,0.08362,7e-05,9.11008]
[1776564725566,39.83,75633.23,1.23,0.08384,7e-05,9.1285]
[1776564730602,39.83,75632.56,1.23,0.08378,7e-05,9.12373]
[1776564735638,39.82,75631.49,1.23,0.0837,7e-05,9.11687]
[1776564740671,39.82,75630.78,1.23,0.08364,7e-05,9.11203]
[1776564746713,39.82,75630.03,1.23,0.08358,7e-05,9.10685]
[1776564752109,39.82,75629.23,1.23,0.08348,7e-05,9.09746]
[1776564760433,39.82,75629.23,1.23,0.08348,7e-05,9.09746]
[1776564765850,39.81,75627.68,1.23,0.08335,6e-05,9.08678]
[1776564770884,39.81,75632.73,1.23,0.08367,7e-05,9.11357]
[1776564777933,39.81,75634.79,1.23,0.08379,7e-05,9.12368]
[1776564782969,39.81,75634.57,1.23,0.08377,7e-05,9.12171]
[1776564788787,39.81,75634.57,1.23,0.08377,7e-05,9.12171]
[1776564793906,39.8,75633.94,1.23,0.08371,7e-05,9.11683]
[1776564794363,39.8,75633.94,1.23,0.08371,7e-05,9.11683]
[1776564794440,39.8,75633.94,1.23,0.08371,7e-05,9.11683]
[1776564794518,39.8,75633.94,1.23,0.08371,7e-05,9.11683]
[1776564794565,39.8,75631.54,1.23,0.08355,7e-05,9.10346]
[1776564796454,39.8,75631.54,1.23,0.08355,7e-05,9.10346]
[1776564796461,39.8,75631.54,1.23,0.08355,7e-05,9.10346]
[1776564796498,39.8,75631.54,1.23,0.08355,7e-05,9.10319]
[1776564802403,39.8,75631.54,1.23,0.08355,7e-05,9.10319]
[1776564802427,39.8,75631.54,1.23,0.08355,7e-05,9.10319]
[1776564802542,39.8,75631.54,1.23,0.08355,7e-05,9.10319]
[1776564802568,39.8,75631.54,1.23,0.08354,7e-05,9.10238]
[1776564811164,39.8,75629.44,1.23,0.08335,7e-05,9.08562]
[1776564812657,39.8,75629.44,1.23,0.08335,7e-05,9.08562]
[1776564812755,39.8,75628.82,1.23,0.08331,7e-05,9.08194]
[1776564817791,39.8,75628.55,1.23,0.08328,6e-05,9.07973]
[1776564822886,39.79,75628.05,1.23,0.08324,6e-05,9.07625]
[1776564827900,39.79,75627.6,1.23,0.0832,6e-05,9.07302]
[1776564832946,39.79,75627.24,1.23,0.08317,6e-05,9.07024]
[1776564837988,39.79,75627.19,1.23,0.08316,6e-05,9.06913]
[1776564843035,39.79,75626.48,1.23,0.0831,6e-05,9.06442]
[1776564848055,39.78,75626.44,1.23,0.08309,6e-05,9.06337]
[1776564853098,39.78,75626.25,1.23,0.08306,6e-05,9.06149]
[1776564858170,39.78,75626.09,1.23,0.08304,6e-05,9.05979]
[1776564863255,39.78,75626.09,1.23,0.08303,6e-05,9.05898]
[1776564868346,39.78,75626.14,1.23,0.08303,6e-05,9.05845]
[1776564873712,39.78,75626.06,1.23,0.08298,6e-05,9.05308]
[1776564877751,39.77,75626.72,1.23,0.08301,6e-05,9.05609]
[1776564877841,39.77,75626.56,1.23,0.083,6e-05,9.05507]
[1776564879791,39.77,75626.56,1.23,0.083,6e-05,9.05491]
[1776564879876,39.77,75626.46,1.23,0.08299,6e-05,9.05422]
[1776564884681,39.77,75643.37,1.23,0.08409,7e-05,9.14575]
[1776564889712,39.77,75647.34,1.23,0.08434,7e-05,9.1672]
[1776564894748,39.77,75648.49,1.23,0.08441,7e-05,9.17316]
[1776564900739,39.77,75649.31,1.23,0.08447,7e-05,9.17744]
[1776564902207,39.77,75650.16,1.23,0.08452,7e-05,9.18181]
[1776564902807,39.77,75654.91,1.23,0.08483,7e-05,9.20779]
[1776564906299,39.77,75663.49,1.23,0.08538,7e-05,9.25389]
[1776564906833,39.77,75665.05,1.23,0.08548,7e-05,9.26198]
[1776564911867,39.76,75671.96,1.23,0.08591,7e-05,9.29749]
[1776564917709,39.76,75678.21,1.23,0.08631,7e-05,9.33106]
[1776564922942,39.76,75683.4,1.23,0.08665,7e-05,9.35876]
[1776564927982,39.75,75686.53,1.23,0.08685,7e-05,9.37537]
[1776564933374,39.75,75684.13,1.23,0.08665,7e-05,9.35721]
[1776564934727,39.75,75684.13,1.23,0.08665,7e-05,9.35721]
[1776564934814,39.75,75684.32,1.23,0.08666,7e-05,9.35807]
[1776564937048,39.75,75694.19,1.23,0.08732,7e-05,9.4128]
[1776564938965,39.75,75694.19,1.23,0.08732,7e-05,9.4128]
[1776564938986,39.75,75694.35,1.23,0.08733,7e-05,9.41337]
[1776564944096,39.75,75688.77,1.23,0.08694,7e-05,9.38167]
[1776564950138,39.75,75682.95,1.23,0.08654,7e-05,9.34874]
[1776564955173,39.75,75682.56,1.23,0.08651,7e-05,9.34595]
[1776564961216,39.74,75675.61,1.23,0.08604,7e-05,9.30686]
[1776564966251,39.74,75669.15,1.23,0.0856,7e-05,9.27085]
[1776564971286,39.74,75659.33,1.23,0.08495,7e-05,9.21672]
[1776564972808,39.74,75659.33,1.23,0.08495,7e-05,9.21672]
[1776564972875,39.74,75657.78,1.23,0.08485,7e-05,9.20823]
[1776564973603,39.74,75645.79,1.23,0.08406,7e-05,9.14253]
[1776564980353,39.75,75646.31,1.23,0.0841,7e-05,9.14607]
[1776564986395,39.75,75647.37,1.23,0.08418,7e-05,9.15252]
[1776564993799,39.75,75648.92,1.23,0.08426,7e-05,9.15768]
[1776565001500,39.75,75648.92,1.23,0.08427,7e-05,9.15846]
[1776565009557,39.75,75649.36,1.23,0.08431,7e-05,9.16182]
[1776565022644,39.76,75650.27,1.23,0.08439,7e-05,9.16842]
[1776565030705,39.76,75651.69,1.23,0.08449,7e-05,9.17706]
[1776565036747,39.76,75652.83,1.23,0.08457,7e-05,9.18393]
[1776565042789,39.76,75655.84,1.23,0.08478,7e-05,9.20091]
[1776565047822,39.76,75655.73,1.23,0.08478,7e-05,9.20066]
[1776565053868,39.76,75655.67,1.23,0.08474,7e-05,9.19656]
[1776565058901,39.76,75657.05,1.23,0.08484,7e-05,9.20449]
[1776565064943,39.76,75658.0,1.23,0.0849,7e-05,9.21001]
[1776565069407,39.76,75657.32,1.23,0.08486,7e-05,9.20647]
[1776565069978,39.76,75657.55,1.23,0.08488,7e-05,9.20779]
[1776565078037,39.76,75660.66,1.23,0.08509,7e-05,9.22499]
[1776565083069,39.76,75669.23,1.23,0.08565,7e-05,9.27204]
[1776565088105,39.76,75674.05,1.23,0.08597,7e-05,9.2983]
[1776565092143,39.76,75685.4,1.23,0.08672,7e-05,9.36063]
[1776565100190,39.76,75686.08,1.23,0.08675,7e-05,9.36311]
[1776565105226,39.76,75683.81,1.23,0.08659,7e-05,9.3497]
[1776565110260,39.76,75680.69,1.23,0.08637,7e-05,9.33159]
[1776565116304,39.75,75679.56,1.23,0.08625,7e-05,9.3201]
[1776565121401,39.75,75678.16,1.23,0.08615,7e-05,9.31169]
[1776565121444,39.75,75665.06,1.23,0.08527,7e-05,9.23934]
[1776565128391,39.75,75664.67,1.23,0.08524,7e-05,9.23675]
[1776565132656,39.75,75663.54,1.23,0.08516,7e-05,9.23033]
[1776565132657,39.75,75663.54,1.23,0.08516,7e-05,9.23027]
[1776565138458,39.75,75661.36,1.23,0.08501,7e-05,9.21788]
[1776565144862,39.75,75669.24,1.23,0.08553,7e-05,9.26063]
[1776565154932,39.75,75679.06,1.23,0.08617,7e-05,9.31383]
[1776565161619,39.74,75682.85,1.23,0.08642,7e-05,9.33404]
[1776565166654,39.74,75685.62,1.23,0.08659,7e-05,9.34874]
[1776565170338,39.74,75686.66,1.23,0.08666,7e-05,9.35412]
[1776565170683,39.74,75687.12,1.23,0.08669,7e-05,9.35654]
[1776565171688,39.74,75678.06,1.23,0.08605,7e-05,9.30215]
[1776565176727,39.74,75672.0,1.23,0.08564,7e-05,9.2686]
[1776565179542,39.74,75670.87,1.23,0.08557,7e-05,9.26236]
[1776565179748,39.74,75670.31,1.23,0.08553,7e-05,9.25926]
[1776565181572,39.74,75670.31,1.23,0.08553,7e-05,9.25926]
[1776565181586,39.74,75669.37,1.23,0.08547,7e-05,9.25407]
[1776565188253,39.74,75669.37,1.23,0.08547,7e-05,9.25406]
[1776565189734,39.74,75669.37,1.23,0.08547,7e-05,9.25405]
[1776565189835,39.74,75665.22,1.23,0.08519,7e-05,9.23121]
[1776565195213,39.74,75668.49,1.23,0.08541,7e-05,9.24916]
[1776565200899,39.74,75675.85,1.23,0.08589,7e-05,9.28949]
[1776565205946,39.74,75681.48,1.23,0.08626,7e-05,9.32013]
[1776565210969,39.74,75680.56,1.23,0.08619,7e-05,9.31423]
[1776565217012,39.74,75679.72,1.23,0.08613,7e-05,9.30877]
[1776565222048,39.73,75680.02,1.23,0.08614,7e-05,9.30976]
[1776565227081,39.73,75680.03,1.23,0.08613,7e-05,9.30905]
[1776565232117,39.73,75678.87,1.23,0.08601,7e-05,9.29768]
[1776565234676,39.73,75681.08,1.23,0.08615,7e-05,9.30917]
[1776565234681,39.73,75681.08,1.23,0.08615,7e-05,9.30917]
[1776565235265,39.73,75681.44,1.23,0.08616,7e-05,9.3106]
[1776565236554,39.73,75681.52,1.23,0.08616,7e-05,9.31048]
[1776565236575,39.73,75681.52,1.23,0.08616,7e-05,9.31048]
[1776565236636,39.73,75681.52,1.23,0.08616,7e-05,9.31048]
[1776565237154,39.73,75681.52,1.23,0.08616,7e-05,9.31021]
[1776565237594,39.73,75681.52,1.23,0.08616,7e-05,9.31021]
[1776565238162,39.73,75681.29,1.23,0.08614,7e-05,9.30867]
[1776565240654,39.72,75682.48,1.23,0.08621,7e-05,9.31468]
[1776565240660,39.72,75682.48,1.23,0.08621,7e-05,9.31468]
[1776565241264,39.72,75681.16,1.23,0.08612,7e-05,9.3071]
[1776565246272,39.72,75680.55,1.23,0.08607,7e-05,9.30258]
[1776565251294,39.72,75676.3,1.23,0.08576,7e-05,9.27771]
[1776565256379,39.71,75674.86,1.23,0.08565,7e-05,9.26827]
[1776565259307,39.71,75687.62,1.23,0.08649,7e-05,9.33799]
[1776565264325,39.71,75681.92,1.23,0.0861,7e-05,9.30517]
[1776565269391,39.71,75684.7,1.23,0.08626,7e-05,9.3189]
[1776565274414,39.7,75695.14,1.23,0.08694,7e-05,9.37526]
[1776565279457,39.7,75695.81,1.23,0.08697,7e-05,9.37741]
[1776565284505,39.7,75699.52,1.23,0.0872,7e-05,9.39648]
[1776565289524,39.69,75701.41,1.23,0.0873,7e-05,9.4046]
[1776565294619,39.69,75701.71,1.23,0.08725,7e-05,9.39954]
[1776565299658,39.68,75697.91,1.23,0.08697,7e-05,9.37664]
[1776565304804,39.68,75697.67,1.23,0.08693,7e-05,9.37334]
[1776565309843,39.67,75695.88,1.23,0.08679,7e-05,9.36146]
[1776565314888,39.67,75695.98,1.23,0.08677,7e-05,9.36028]
[1776565319960,39.66,75695.74,1.23,0.08674,7e-05,9.35723]
[1776565325018,39.66,75689.37,1.23,0.08629,7e-05,9.32033]
[1776565330089,39.66,75688.43,1.23,0.08621,7e-05,9.31361]
[1776565335225,39.65,75686.88,1.23,0.08609,7e-05,9.30352]
[1776565340254,39.65,75684.11,1.23,0.08588,7e-05,9.28685]
[1776565343576,39.65,75674.26,1.23,0.08522,7e-05,9.23159]
[1776565348704,39.65,75669.7,1.23,0.0849,7e-05,9.20555]
[1776565353778,39.65,75665.92,1.23,0.08461,7e-05,9.17969]
[1776565358778,39.64,75663.89,1.23,0.08446,7e-05,9.16777]
[1776565363854,39.64,75670.86,1.23,0.08491,7e-05,9.20518]
[1776565368911,39.64,75674.1,1.23,0.08512,7e-05,9.22192]
[1776565374033,39.64,75671.49,1.23,0.08493,7e-05,9.20627]
[1776565379072,39.63,75671.49,1.23,0.08491,7e-05,9.20502]
[1776565384196,39.63,75666.0,1.23,0.08453,7e-05,9.17361]
[1776565389207,39.63,75662.34,1.23,0.08428,7e-05,9.15242]
[1776565394265,39.63,75661.61,1.23,0.08422,7e-05,9.14741]
[1776565397777,39.62,75658.19,1.23,0.08398,7e-05,9.12784]
[1776565398388,39.62,75648.28,1.23,0.08333,7e-05,9.07334]
[1776565403446,39.62,75648.92,1.23,0.08337,7e-05,9.07639]
[1776565408486,39.62,75646.69,1.23,0.08322,7e-05,9.06375]
[1776565413591,39.62,75648.45,1.23,0.08329,7e-05,9.06881]
[1776565418636,39.62,75647.34,1.23,0.08322,7e-05,9.06243]
[1776565423669,39.62,75648.7,1.23,0.0833,7e-05,9.06961]
[1776565428748,39.62,75642.78,1.23,0.08291,7e-05,9.03685]
[1776565432524,39.62,75619.86,1.23,0.08142,6e-05,8.91138]
[1776565437558,39.62,75606.78,1.23,0.08058,6e-05,8.8405]
[1776565442641,39.62,75599.51,1.23,0.08012,6e-05,8.80186]
[1776565447671,39.62,75599.76,1.23,0.08015,6e-05,8.80391]
[1776565452706,39.62,75590.74,1.23,0.07959,6e-05,8.75623]
[1776565457750,39.62,75586.52,1.23,0.07934,6e-05,8.73464]
[1776565462751,39.63,75584.62,1.23,0.07923,6e-05,8.72562]
[1776565467765,39.63,75583.81,1.23,0.07919,6e-05,8.72252]
[1776565470526,39.63,75571.72,1.23,0.07844,6e-05,8.65851]
[1776565471558,39.63,75558.83,1.23,0.07761,6e-05,8.58597]
[1776565476565,39.64,75560.65,1.23,0.07775,6e-05,8.5974]
[1776565479171,39.64,75561.78,1.23,0.07783,6e-05,8.60468]
[1776565479436,39.64,75561.78,1.23,0.07783,6e-05,8.60468]
[1776565479442,39.64,75561.78,1.23,0.07783,6e-05,8.60468]
[1776565479518,39.64,75548.98,1.23,0.07704,6e-05,8.5366]
[1776565479675,39.64,75548.98,1.23,0.07704,6e-05,8.5366]
[1776565479857,39.64,75548.98,1.23,0.07705,6e-05,8.53751]
[1776565481340,39.64,75548.98,1.23,0.07705,6e-05,8.53751]
[1776565481404,39.64,75542.83,1.23,0.07668,6e-05,8.50546]
[1776565482767,39.64,75542.83,1.23,0.07668,6e-05,8.50546]
[1776565482855,39.64,75542.83,1.23,0.07668,6e-05,8.50546]
[1776565482956,39.64,75543.87,1.23,0.07675,6e-05,8.51153]
[1776565485828,39.65,75543.9,1.23,0.07676,6e-05,8.51278]
[1776565485985,39.65,75543.9,1.23,0.07676,6e-05,8.51278]
[1776565486048,39.65,75543.9,1.23,0.07676,6e-05,8.51278]
[1776565486257,39.65,75530.15,1.23,0.07593,6e-05,8.44062]
[1776565487276,39.65,75530.15,1.23,0.07593,6e-05,8.44062]
[1776565487518,39.65,75530.15,1.23,0.07593,6e-05,8.44062]
[1776565487575,39.65,75530.15,1.23,0.07593,6e-05,8.44062]
[1776565487565,39.65,75506.36,1.23,0.0745,6e-05,8.31678]
[1776565489112,39.65,75506.36,1.23,0.0745,6e-05,8.31678]
[1776565489203,39.65,75506.36,1.23,0.0745,6e-05,8.31678]
[1776565489302,39.65,75496.45,1.23,0.07391,6e-05,8.26521]
[1776565490181,39.65,75496.45,1.23,0.07391,6e-05,8.26521]
[1776565490251,39.65,75496.45,1.23,0.07391,6e-05,8.26521]
[1776565490260,39.65,75495.66,1.23,0.07386,6e-05,8.26125]
[1776565491088,39.65,75495.66,1.23,0.07386,6e-05,8.26125]
[1776565491099,39.65,75495.66,1.23,0.07386,6e-05,8.26125]
[1776565491426,39.65,75495.66,1.23,0.07386,6e-05,8.26125]
[1776565491499,39.65,75495.66,1.23,0.07386,6e-05,8.26125]
[1776565491594,39.65,75495.84,1.23,0.07388,6e-05,8.26231]
[1776565492937,39.65,75495.84,1.23,0.07388,6e-05,8.26231]
[1776565492947,39.65,75495.84,1.23,0.07388,6e-05,8.26231]
[1776565493002,39.65,75495.84,1.23,0.07388,6e-05,8.26231]
[1776565493063,39.65,75492.66,1.23,0.07369,6e-05,8.24573]
[1776565498997,39.64,75500.23,1.23,0.07406,6e-05,8.27886]
[1776565499728,39.64,75500.23,1.23,0.07406,6e-05,8.27886]
[1776565500005,39.63,75498.17,1.23,0.0739,6e-05,8.26428]
[1776565504051,39.62,75489.44,1.23,0.07334,6e-05,8.21606]
[1776565504129,39.62,75486.75,1.23,0.07318,6e-05,8.20207]
[1776565509206,39.61,75487.33,1.23,0.07317,6e-05,8.20077]
[1776565509580,39.6,75490.6,1.23,0.07331,6e-05,8.21315]
[1776565510576,39.6,75451.31,1.23,0.071,6e-05,8.00988]
[1776565510874,39.6,75451.31,1.23,0.071,6e-05,8.00988]
[1776565511200,39.6,75451.31,1.23,0.071,6e-05,8.00988]
[1776565511440,39.6,75451.31,1.23,0.071,6e-05,8.00988]
[1776565511510,39.6,75451.31,1.23,0.071,6e-05,8.00988]
[1776565511637,39.6,75438.13,1.23,0.07024,6e-05,7.94257]
[1776565511754,39.6,75438.13,1.23,0.07024,6e-05,7.94257]
[1776565512097,39.6,75438.13,1.23,0.07024,6e-05,7.94257]
[1776565514755,39.65,75438.51,1.23,0.07048,6e-05,7.9639]
[1776565514824,39.65,75438.51,1.23,0.07048,6e-05,7.9639]
[1776565515117,39.67,75437.02,1.23,0.07054,6e-05,7.96863]
[1776565517231,39.7,75437.98,1.23,0.07073,6e-05,7.98535]
[1776565517275,39.73,75444.11,1.23,0.07121,6e-05,8.02785]
[1776565521243,39.76,75446.56,1.23,0.07152,6e-05,8.05427]
[1776565521331,39.76,75446.92,1.23,0.07155,6e-05,8.05738]
[1776565527646,39.76,75450.29,1.23,0.07176,6e-05,8.07559]
[1776565528118,39.76,75453.73,1.23,0.07193,6e-05,8.09094]
[1776565528334,39.76,75454.5,1.23,0.07198,6e-05,8.0949]
[1776565530148,39.75,75454.5,1.23,0.07196,6e-05,8.09313]
[1776565530451,39.75,75454.5,1.23,0.07196,6e-05,8.09313]
[1776565530461,39.75,75454.5,1.23,0.07196,6e-05,8.09313]
[1776565530627,39.75,75454.5,1.23,0.07196,6e-05,8.09313]
[1776565530552,39.75,75481.32,1.23,0.07351,6e-05,8.22984]
[1776565531230,39.76,75481.32,1.23,0.07353,6e-05,8.22983]
[1776565532055,39.76,75481.32,1.23,0.07353,6e-05,8.22983]
[1776565532070,39.76,75481.32,1.23,0.07353,6e-05,8.22983]
[1776565532082,39.76,75481.32,1.23,0.07353,6e-05,8.22983]
[1776565532628,39.77,75486.75,1.23,0.0739,6e-05,8.26253]
[1776565536659,39.75,75473.89,1.23,0.07306,6e-05,8.18847]
[1776565541855,39.7,75474.16,1.23,0.07282,6e-05,8.16813]
[1776565543353,39.69,75474.16,1.23,0.07276,6e-05,8.16353]
[1776565543529,39.69,75471.18,1.23,0.07259,6e-05,8.1481]
[1776565549359,39.63,75466.9,1.23,0.07204,6e-05,8.09997]
[1776565550366,39.62,75455.68,1.23,0.07133,6e-05,8.03764]
[1776565555402,39.58,75455.51,1.23,0.07111,6e-05,8.01889]
[1776565560436,39.54,75451.63,1.23,0.07067,6e-05,7.98024]
[1776565564467,39.5,75469.04,1.23,0.07145,6e-05,8.04997]
[1776565565268,39.5,75469.04,1.23,0.07145,6e-05,8.04997]
[1776565565478,39.5,75469.52,1.23,0.07148,6e-05,8.05245]
[1776565567487,39.46,75479.77,1.23,0.0719,6e-05,8.08989]
[1776565569499,39.43,75490.32,1.23,0.07238,6e-05,8.13238]
[1776565574536,39.37,75493.86,1.23,0.07224,6e-05,8.12072]
[1776565576548,39.34,75504.07,1.23,0.0727,6e-05,8.16154]
[1776565578566,39.32,75515.26,1.23,0.0733,6e-05,8.2137]
[1776565583598,39.23,75515.88,1.23,0.07286,6e-05,8.17621]
[1776565588633,39.17,75519.51,1.23,0.07272,6e-05,8.16494]
[1776565593667,39.1,75517.95,1.23,0.07227,6e-05,8.1247]
[1776565598703,39.04,75527.46,1.23,0.07251,6e-05,8.14605]
[1776565603737,38.99,75519.74,1.23,0.0718,6e-05,8.08368]
[1776565609780,38.97,75515.4,1.23,0.07139,6e-05,8.04859]
[1776565614817,38.94,75519.62,1.23,0.07151,6e-05,8.05944]
[1776565621867,38.91,75519.11,1.23,0.0713,6e-05,8.04112]
[1776565626906,38.88,75516.61,1.23,0.07102,6e-05,8.01643]
[1776565631941,38.9,75515.41,1.23,0.07106,6e-05,8.01925]
[1776565636978,38.95,75514.75,1.23,0.07125,6e-05,8.0362]
[1776565641008,38.98,75504.11,1.23,0.07081,6e-05,7.99653]
[1776565646041,39.02,75506.83,1.23,0.07119,6e-05,8.02983]
[1776565651076,39.06,75508.49,1.23,0.07144,6e-05,8.05069]
[1776565656111,39.09,75510.66,1.23,0.07173,6e-05,8.07581]
[1776565663160,39.12,75514.41,1.23,0.07212,6e-05,8.1101]
[1776565667462,39.13,75517.56,1.23,0.07236,6e-05,8.13123]
[1776565667485,39.14,75519.94,1.23,0.07252,6e-05,8.14499]
[1776565673232,39.15,75523.64,1.23,0.07282,6e-05,8.17106]
[1776565677172,39.16,75523.39,1.23,0.07283,6e-05,8.172]
[1776565677695,39.16,75523.87,1.23,0.07287,6e-05,8.17538]
[1776565679121,39.16,75523.55,1.23,0.07287,6e-05,8.17499]
[1776565679164,39.16,75523.55,1.23,0.07287,6e-05,8.17499]
[1776565679185,39.16,75523.55,1.23,0.07287,6e-05,8.17499]
[1776565679278,39.16,75523.55,1.23,0.07287,6e-05,8.17499]
[1776565681549,39.16,75516.23,1.23,0.07244,6e-05,8.13779]
[1776565681550,39.17,75516.24,1.23,0.07246,6e-05,8.13904]
[1776565683229,39.17,75516.24,1.23,0.07247,6e-05,8.14016]
[1776565683303,39.17,75516.55,1.23,0.0725,6e-05,8.14285]
[1776565688675,39.18,75518.59,1.23,0.07268,6e-05,8.1586]
[1776565694079,39.2,75514.8,1.23,0.07257,6e-05,8.14832]
[1776565698533,39.25,75504.31,1.23,0.07218,6e-05,8.11392]
[1776565698838,39.25,75481.31,1.23,0.07083,6e-05,7.99499]
[1776565699082,39.25,75481.31,1.23,0.07083,6e-05,7.99499]
[1776565699163,39.25,75481.31,1.23,0.07083,6e-05,7.99499]
[1776565699259,39.25,75481.31,1.23,0.07083,6e-05,7.99499]
[1776565699536,39.25,75481.31,1.23,0.07083,6e-05,7.99499]
[1776565699572,39.27,75465.31,1.23,0.06999,6e-05,7.92004]
[1776565701004,39.25,75465.73,1.23,0.06993,6e-05,7.915]
[1776565701130,39.25,75465.73,1.23,0.06993,6e-05,7.915]
[1776565701152,39.25,75465.73,1.23,0.06993,6e-05,7.915]
[1776565701248,39.25,75465.73,1.23,0.06993,6e-05,7.915]
[1776565701271,39.25,75465.73,1.23,0.06993,6e-05,7.915]
[1776565701437,39.27,75468.51,1.23,0.07018,6e-05,7.93688]
[1776565703452,39.3,75478.38,1.23,0.07093,6e-05,8.00323]
[1776565706400,39.34,75483.51,1.23,0.07141,6e-05,8.04483]
[1776565706463,39.34,75483.51,1.23,0.07141,6e-05,8.04483]
[1776565706489,39.35,75481.96,1.23,0.0714,6e-05,8.04438]
[1776565707643,39.35,75481.96,1.23,0.0714,6e-05,8.04438]
[1776565707671,39.37,75481.68,1.23,0.07148,6e-05,8.05084]
[1776565708288,39.37,75481.68,1.23,0.07148,6e-05,8.05084]
[1776565708461,39.37,75481.68,1.23,0.07148,6e-05,8.05084]
[1776565708562,39.39,75481.62,1.23,0.07157,6e-05,8.05873]
[1776565709706,39.39,75481.62,1.23,0.07157,6e-05,8.05873]
[1776565709756,39.41,75478.75,1.23,0.07154,6e-05,8.05571]
[1776565715036,39.44,75472.21,1.23,0.07123,6e-05,8.02724]
[1776565720271,39.46,75471.39,1.23,0.07128,6e-05,8.0319]
[1776565723590,39.48,75483.34,1.23,0.07213,6e-05,8.10649]
[1776565729632,39.54,75481.98,1.23,0.07234,6e-05,8.12409]
[1776565734666,39.58,75481.22,1.23,0.07252,6e-05,8.13922]
[1776565738777,39.62,75493.54,1.23,0.07347,6e-05,8.2219]
[1776565744749,39.68,75489.95,1.23,0.07355,6e-05,8.22848]
[1776565750323,39.71,75489.71,1.23,0.07367,6e-05,8.23923]
[1776565755827,39.74,75490.3,1.23,0.07388,6e-05,8.25737]
[1776565761872,39.78,75490.87,1.23,0.07412,6e-05,8.27794]
[1776565766909,39.8,75491.1,1.23,0.07426,6e-05,8.28969]
[1776565771943,39.82,75491.09,1.23,0.07432,6e-05,8.29363]
[1776565776978,39.84,75487.62,1.23,0.07421,6e-05,8.28385]
[1776565782013,39.86,75484.15,1.23,0.07408,6e-05,8.27224]
[1776565787048,39.89,75475.31,1.23,0.07375,6e-05,8.24306]
[1776565792084,39.9,75475.59,1.23,0.07382,6e-05,8.24906]
[1776565797118,39.91,75486.58,1.23,0.07449,6e-05,8.30749]
[1776565802154,39.92,75486.89,1.23,0.0746,6e-05,8.31636]
[1776565807241,39.93,75488.57,1.23,0.07471,6e-05,8.32593]
[1776565807293,39.93,75480.06,1.23,0.0742,6e-05,8.28194]
[1776565809519,39.93,75469.19,1.23,0.0736,6e-05,8.22931]
[1776565811320,39.93,75466.48,1.23,0.07344,6e-05,8.21565]
[1776565817262,39.97,75465.17,1.23,0.07355,6e-05,8.22511]
[1776565823302,40.0,75456.16,1.23,0.07315,6e-05,8.18926]
[1776565824765,40.0,75456.16,1.23,0.07315,6e-05,8.18926]
[1776565829434,40.02,75468.39,1.23,0.074,6e-05,8.26324]
[1776565835386,40.04,75482.44,1.23,0.07489,6e-05,8.33942]
[1776565840422,40.05,75481.55,1.23,0.07492,6e-05,8.34181]
[1776565849802,40.1,75473.89,1.23,0.07471,6e-05,8.3234]
[1776565855527,40.11,75469.65,1.23,0.0745,6e-05,8.30499]
[1776565858123,40.11,75465.47,1.23,0.07426,6e-05,8.28395]
[1776565863584,40.11,75468.41,1.23,0.07445,6e-05,8.30093]
[1776565867613,40.12,75479.29,1.23,0.07512,6e-05,8.35833]
[1776565874661,40.14,75477.72,1.23,0.07512,6e-05,8.35884]
[1776565880014,40.14,75478.88,1.23,0.0752,6e-05,8.36588]
[1776565885738,40.14,75480.32,1.23,0.0753,6e-05,8.37452]
[1776565890776,40.15,75480.82,1.23,0.07536,6e-05,8.37966]
[1776565892858,40.15,75472.75,1.23,0.07485,6e-05,8.33409]
[1776565900847,40.15,75475.22,1.23,0.07502,6e-05,8.34887]
[1776565906886,40.16,75481.02,1.23,0.07539,6e-05,8.38045]
[1776565911921,40.16,75478.73,1.23,0.07526,6e-05,8.36967]
[1776565916957,40.16,75479.54,1.23,0.07533,6e-05,8.37504]
[1776565917963,40.16,75468.1,1.23,0.07464,6e-05,8.31556]
[1776565920798,40.16,75468.69,1.23,0.07467,6e-05,8.31844]
[1776565924012,40.16,75478.87,1.23,0.07528,6e-05,8.37082]
[1776565930049,40.16,75482.06,1.23,0.07547,6e-05,8.38748]
[1776565936089,40.16,75482.32,1.23,0.0755,6e-05,8.3903]
[1776565941852,40.16,75481.6,1.23,0.07547,6e-05,8.38739]
[1776565944145,40.17,75499.92,1.23,0.07658,6e-05,8.4835]
[1776565946760,40.17,75502.59,1.23,0.07675,6e-05,8.49752]
[1776565946844,40.17,75504.01,1.23,0.07683,6e-05,8.505]
[1776565950536,40.17,75518.25,1.23,0.07771,6e-05,8.57981]
[1776565954235,40.16,75531.08,1.23,0.07844,6e-05,8.6418]
[1776565956253,40.16,75543.52,1.23,0.07921,6e-05,8.70697]
[1776565961283,40.16,75542.09,1.23,0.07911,6e-05,8.69823]
[1776565966983,40.16,75540.07,1.23,0.07897,6e-05,8.68671]
[1776565972361,40.14,75530.87,1.23,0.07828,6e-05,8.62842]
[1776565977335,40.13,75529.02,1.23,0.07817,6e-05,8.61844]
[1776565977423,40.13,75528.17,1.23,0.07811,6e-05,8.61388]
[1776565979344,40.13,75528.17,1.23,0.07811,6e-05,8.61381]
[1776565979446,40.13,75526.51,1.23,0.07801,6e-05,8.60498]
[1776565983700,40.13,75527.07,1.23,0.07804,6e-05,8.60775]
[1776565983725,40.13,75527.4,1.23,0.07806,6e-05,8.60942]
[1776565989479,40.13,75520.96,1.23,0.07766,6e-05,8.5754]
[1776565991608,40.13,75521.86,1.23,0.07772,6e-05,8.58012]
[1776565991697,40.13,75521.86,1.23,0.07772,6e-05,8.58011]
[1776565996491,40.13,75523.38,1.23,0.07781,6e-05,8.58804]
[1776565996531,40.13,75522.54,1.23,0.07776,6e-05,8.5836]
[1776566002570,40.13,75515.4,1.23,0.07732,6e-05,8.54624]
[1776566007606,40.13,75515.18,1.23,0.07731,6e-05,8.54522]
[1776566012640,40.13,75512.05,1.23,0.07709,6e-05,8.52485]
[1776566017676,40.14,75510.3,1.23,0.07699,6e-05,8.51598]
[1776566022711,40.14,75509.6,1.23,0.07695,6e-05,8.51269]
[1776566023717,40.14,75499.3,1.23,0.07632,6e-05,8.45896]
[1776566028753,40.14,75492.52,1.23,0.07593,6e-05,8.42463]
[1776566033787,40.14,75501.14,1.23,0.07646,6e-05,8.47049]
[1776566038823,40.14,75497.08,1.23,0.07622,6e-05,8.4499]
[1776566044864,40.14,75493.9,1.23,0.07604,6e-05,8.43444]
[1776566049899,40.15,75491.0,1.23,0.07588,6e-05,8.42035]
[1776566057997,40.15,75494.49,1.23,0.0761,6e-05,8.43939]
[1776566058089,40.15,75495.86,1.23,0.07619,6e-05,8.44728]
[1776566063999,40.15,75504.58,1.23,0.07673,6e-05,8.49374]
[1776566068571,40.15,75500.65,1.23,0.0765,6e-05,8.47373]
[1776566069035,40.15,75501.38,1.23,0.07654,6e-05,8.47771]
[1776566071048,40.16,75488.1,1.23,0.07571,6e-05,8.40473]
[1776566076084,40.16,75488.05,1.23,0.07573,6e-05,8.40577]
[1776566081102,40.16,75491.84,1.23,0.07597,6e-05,8.4265]
[1776566081231,40.16,75491.84,1.23,0.07597,6e-05,8.4265]
[1776566082130,40.16,75493.67,1.23,0.07608,6e-05,8.4365]
[1776566088168,40.16,75497.11,1.23,0.0763,6e-05,8.45564]
[1776566092567,40.17,75497.35,1.23,0.07633,6e-05,8.45768]
[1776566092770,40.17,75497.35,1.23,0.07633,6e-05,8.45768]
[1776566092781,40.17,75497.35,1.23,0.07633,6e-05,8.45768]
[1776566093208,40.17,75492.2,1.23,0.07602,6e-05,8.43102]
[1776566093646,40.17,75492.2,1.23,0.07602,6e-05,8.43102]
[1776566093705,40.17,75492.2,1.23,0.07602,6e-05,8.43102]
[1776566094210,40.17,75487.4,1.23,0.07573,6e-05,8.40626]
[1776566096025,40.17,75484.6,1.23,0.07557,6e-05,8.39198]
[1776566096225,40.17,75484.44,1.23,0.07556,6e-05,8.39144]
[1776566097944,40.17,75484.1,1.23,0.07554,6e-05,8.38997]
[1776566098088,40.17,75484.1,1.23,0.07554,6e-05,8.38997]
[1776566098240,40.17,75483.84,1.23,0.07553,6e-05,8.38891]
[1776566098353,40.17,75483.84,1.23,0.07553,6e-05,8.38891]
[1776566099246,40.17,75501.58,1.23,0.07661,6e-05,8.48167]
[1776566099584,40.17,75501.58,1.23,0.07661,6e-05,8.48167]
[1776566100253,40.17,75501.45,1.23,0.0766,6e-05,8.48114]
[1776566101245,40.17,75501.45,1.23,0.0766,6e-05,8.48114]
[1776566101280,40.17,75501.05,1.23,0.07658,6e-05,8.4792]
[1776566102188,40.17,75500.79,1.23,0.07656,6e-05,8.47799]
[1776566107253,40.17,75503.63,1.23,0.07674,6e-05,8.49344]
[1776566112286,40.17,75498.46,1.23,0.07644,6e-05,8.46723]
[1776566117308,40.18,75499.36,1.23,0.0765,6e-05,8.47266]
[1776566122331,40.18,75497.27,1.23,0.07639,6e-05,8.46253]
[1776566127336,40.18,75497.12,1.23,0.07639,6e-05,8.46252]
[1776566133484,40.18,75496.65,1.23,0.07634,6e-05,8.45708]
[1776566138520,40.18,75497.38,1.23,0.07639,6e-05,8.46153]
[1776566143596,40.19,75498.04,1.23,0.07644,6e-05,8.46593]
[1776566148628,40.19,75498.24,1.23,0.07646,6e-05,8.4678]
[1776566153666,40.19,75498.47,1.23,0.07649,6e-05,8.46982]
[1776566156685,40.19,75487.7,1.23,0.07584,6e-05,8.41439]
[1776566157504,40.19,75487.7,1.23,0.07584,6e-05,8.41439]
[1776566157515,40.19,75487.7,1.23,0.07584,6e-05,8.41439]
[1776566157693,40.19,75488.07,1.23,0.07587,6e-05,8.41657]
[1776566164188,40.19,75481.44,1.23,0.07548,6e-05,8.38325]
[1776566166330,40.2,75485.46,1.23,0.07573,6e-05,8.40495]
[1776566166514,40.2,75485.84,1.23,0.07576,6e-05,8.40716]
[1776566166613,40.2,75485.84,1.23,0.07576,6e-05,8.40716]
[1776566166755,40.2,75485.84,1.23,0.07576,6e-05,8.40739]
[1776566167762,40.2,75499.06,1.23,0.07656,6e-05,8.47642]
[1776566168910,40.2,75499.06,1.23,0.07656,6e-05,8.47642]
[1776566174812,40.2,75500.83,1.23,0.07668,6e-05,8.48646]
[1776566179847,40.2,75499.21,1.23,0.07659,6e-05,8.4786]
[1776566184881,40.2,75500.48,1.23,0.07667,6e-05,8.48587]
[1776566189917,40.2,75504.01,1.23,0.07689,6e-05,8.50483]
[1776566194953,40.2,75502.54,1.23,0.07678,6e-05,8.49358]
[1776566199989,40.21,75502.9,1.23,0.07681,6e-05,8.49609]
[1776566205021,40.21,75502.74,1.23,0.07681,6e-05,8.49588]
[1776566210056,40.21,75496.21,1.23,0.07642,6e-05,8.46249]
[1776566216102,40.21,75495.27,1.23,0.07637,6e-05,8.45869]
[1776566221134,40.21,75496.04,1.23,0.07643,6e-05,8.46354]
[1776566226169,40.21,75498.81,1.23,0.07661,6e-05,8.47868]
[1776566232210,40.22,75496.33,1.23,0.07646,6e-05,8.46644]
[1776566238254,40.22,75494.51,1.23,0.07636,6e-05,8.45768]
[1776566243290,40.22,75492.55,1.23,0.07625,6e-05,8.44809]
[1776566248327,40.22,75492.09,1.23,0.07623,6e-05,8.4464]
[1776566253435,40.22,75487.95,1.23,0.07596,6e-05,8.42132]
[1776566259403,40.22,75484.11,1.23,0.07574,6e-05,8.4024]
[1776566264438,40.23,75477.96,1.23,0.07538,6e-05,8.37144]
[1776566272803,40.23,75480.57,1.23,0.07556,6e-05,8.38672]
[1776566278536,40.23,75481.97,1.23,0.07565,6e-05,8.395]
[1776566280763,40.23,75482.25,1.23,0.07567,6e-05,8.39662]
[1776566280814,40.23,75483.61,1.23,0.07576,6e-05,8.40385]
[1776566288606,40.24,75492.14,1.23,0.07628,6e-05,8.44887]
[1776566290900,40.24,75491.09,1.23,0.07621,6e-05,8.44349]
[1776566290967,40.24,75490.87,1.23,0.0762,6e-05,8.44243]
[1776566296662,40.24,75489.96,1.23,0.07615,6e-05,8.43825]
[1776566301697,40.24,75488.75,1.23,0.07609,6e-05,8.43247]
[1776566306742,40.24,75488.97,1.23,0.07611,6e-05,8.43414]
[1776566311725,40.24,75488.15,1.23,0.07606,6e-05,8.43031]
[1776566311793,40.24,75488.15,1.23,0.07606,6e-05,8.43031]
[1776566311833,40.24,75488.15,1.23,0.07606,6e-05,8.43031]
[1776566312463,40.24,75487.9,1.23,0.07602,6e-05,8.42504]
[1776566313092,40.24,75499.43,1.23,0.07671,6e-05,8.48483]
[1776566314969,40.24,75499.43,1.23,0.07671,6e-05,8.48445]
[1776566315035,40.24,75499.43,1.23,0.07671,6e-05,8.48445]
[1776566315082,40.24,75508.83,1.23,0.07727,6e-05,8.53316]
[1776566317369,40.24,75508.83,1.23,0.07727,6e-05,8.53316]
[1776566317401,40.24,75508.83,1.23,0.07727,6e-05,8.53316]
[1776566317433,40.24,75509.77,1.23,0.07732,6e-05,8.53721]
[1776566323396,40.23,75509.51,1.23,0.07729,6e-05,8.53493]
[1776566323468,40.23,75510.47,1.23,0.07735,6e-05,8.53994]
[1776566324705,40.23,75510.47,1.23,0.07735,6e-05,8.53991]
[1776566324880,40.23,75510.6,1.23,0.07736,6e-05,8.54058]
[1776566327879,40.23,75524.64,1.23,0.07822,6e-05,8.61403]
[1776566330901,40.23,75535.69,1.23,0.07889,6e-05,8.67169]
[1776566335935,40.23,75533.64,1.23,0.07875,6e-05,8.65983]
[1776566340970,40.23,75533.66,1.23,0.07874,6e-05,8.65899]
[1776566346005,40.23,75527.89,1.23,0.07838,6e-05,8.62779]
[1776566351040,40.22,75534.25,1.23,0.07876,6e-05,8.66042]
[1776566356076,40.22,75535.54,1.23,0.07883,6e-05,8.66629]
[1776566361110,40.22,75537.12,1.23,0.07892,6e-05,8.67376]
[1776566366145,40.22,75538.38,1.23,0.07898,6e-05,8.67956]
[1776566371180,40.22,75540.39,1.23,0.07907,6e-05,8.68523]
[1776566376215,40.21,75541.4,1.23,0.07912,6e-05,8.68975]
[1776566381251,40.21,75542.82,1.23,0.0792,6e-05,8.69646]
[1776566386285,40.21,75543.5,1.23,0.07923,6e-05,8.69926]
[1776566391322,40.21,75544.33,1.23,0.07927,6e-05,8.70287]
[1776566397158,40.21,75544.13,1.23,0.07925,6e-05,8.70118]
[1776566402404,40.2,75551.94,1.23,0.07973,6e-05,8.74149]
[1776566407443,40.2,75560.26,1.23,0.08024,6e-05,8.78456]
[1776566412477,40.2,75561.95,1.23,0.08032,6e-05,8.79198]
[1776566417509,40.19,75563.33,1.23,0.08039,6e-05,8.79774]
[1776566422544,40.19,75563.74,1.23,0.0804,6e-05,8.79833]
[1776566425417,40.19,75564.15,1.23,0.08042,6e-05,8.79988]
[1776566425435,40.19,75564.15,1.23,0.08042,6e-05,8.79988]
[1776566425564,40.19,75571.98,1.23,0.08091,6e-05,8.84131]
[1776566428609,40.19,75578.33,1.23,0.0813,6e-05,8.87446]
[1776566428623,40.19,75578.33,1.23,0.0813,6e-05,8.87446]
[1776566428613,40.19,75578.78,1.23,0.08132,6e-05,8.87646]
[1776566429594,40.19,75578.78,1.23,0.08132,6e-05,8.87604]
[1776566434627,40.18,75583.97,1.23,0.08159,6e-05,8.89755]
[1776566439663,40.18,75580.23,1.23,0.08133,6e-05,8.87542]
[1776566443698,40.17,75576.04,1.23,0.08104,6e-05,8.85163]
[1776566443705,40.17,75576.04,1.23,0.08104,6e-05,8.85163]
[1776566443729,40.17,75576.04,1.23,0.08104,6e-05,8.85163]
[1776566443791,40.17,75576.04,1.23,0.08104,6e-05,8.85163]
[1776566443856,40.17,75571.24,1.23,0.08073,6e-05,8.82567]
[1776566449989,40.17,75571.63,1.23,0.08075,6e-05,8.82688]
[1776566450074,40.17,75571.98,1.23,0.08076,6e-05,8.8279]
[1776566453891,40.17,75574.27,1.23,0.0809,6e-05,8.83927]
[1776566453916,40.17,75574.27,1.23,0.0809,6e-05,8.83927]
[1776566453971,40.17,75575.19,1.23,0.08095,6e-05,8.84389]
[1776566459806,40.16,75579.16,1.23,0.08118,6e-05,8.86327]
[1776566464841,40.16,75577.16,1.23,0.08104,6e-05,8.85145]
[1776566469875,40.15,75578.29,1.23,0.08109,6e-05,8.85582]
[1776566474910,40.15,75579.98,1.23,0.08118,6e-05,8.86347]
[1776566478939,40.15,75590.78,1.23,0.08185,6e-05,8.9201]
[1776566481965,40.15,75601.48,1.23,0.08252,6e-05,8.97635]
[1776566486370,40.14,75606.19,1.23,0.08281,6e-05,9.00031]
[1776566486432,40.14,75606.04,1.23,0.08279,6e-05,8.99903]
[1776566492031,40.14,75600.46,1.23,0.08237,6e-05,8.96223]
[1776566497066,40.13,75601.01,1.23,0.08238,6e-05,8.96315]
[1776566502101,40.13,75604.97,1.23,0.08261,6e-05,8.98245]
[1776566507137,40.12,75606.63,1.23,0.08269,6e-05,8.98927]
[1776566512174,40.12,75606.84,1.23,0.08268,6e-05,8.98826]
[1776566515193,40.11,75607.56,1.23,0.08271,6e-05,8.99084]
[1776566518212,40.11,75607.81,1.23,0.08271,6e-05,8.99088]
[1776566523251,40.11,75619.6,1.23,0.08344,6e-05,9.05218]
[1776566527373,40.1,75627.3,1.23,0.08392,7e-05,9.09214]
[1776566527555,40.1,75638.9,1.23,0.08467,7e-05,9.15453]
[1776566527989,40.1,75638.9,1.23,0.08467,7e-05,9.15453]
[1776566527997,40.1,75638.9,1.23,0.08467,7e-05,9.15453]
[1776566528288,40.1,75638.9,1.23,0.08466,7e-05,9.15386]
[1776566533326,40.09,75653.46,1.23,0.08558,7e-05,9.22988]
[1776566534718,40.09,75653.46,1.23,0.08558,7e-05,9.22988]
[1776566534689,40.09,75669.81,1.23,0.08666,7e-05,9.3189]
[1776566534897,40.09,75669.81,1.23,0.08666,7e-05,9.3189]
[1776566535860,40.09,75669.81,1.23,0.08666,7e-05,9.31838]
[1776566536242,40.09,75669.81,1.23,0.08666,7e-05,9.31838]
[1776566536362,40.08,75671.14,1.23,0.08667,7e-05,9.31978]
[1776566537370,40.06,75692.71,1.23,0.08805,7e-05,9.4326]
[1776566539204,40.05,75692.84,1.23,0.08796,7e-05,9.42581]
[1776566539396,40.03,75693.07,1.23,0.08789,7e-05,9.41988]
[1776566540393,40.02,75713.65,1.23,0.08923,7e-05,9.52986]
[1776566541141,40.02,75713.65,1.23,0.08923,7e-05,9.52986]
[1776566543713,40.01,75725.17,1.23,0.08994,7e-05,9.5872]
[1776566546440,39.98,75707.84,1.23,0.08861,7e-05,9.47963]
[1776566547171,39.98,75707.84,1.23,0.08861,7e-05,9.47963]
[1776566547677,39.98,75707.84,1.23,0.08861,7e-05,9.47963]
[1776566548449,39.98,75702.93,1.23,0.08826,7e-05,9.4508]
[1776566553483,39.97,75705.03,1.23,0.08832,7e-05,9.45427]
[1776566558518,39.96,75713.25,1.23,0.08883,7e-05,9.49597]
[1776566563555,39.95,75706.04,1.23,0.08831,7e-05,9.45379]
[1776566568588,39.95,75700.64,1.23,0.08792,7e-05,9.42203]
[1776566573623,39.95,75698.69,1.23,0.08777,7e-05,9.40951]
[1776566578665,39.93,75697.96,1.23,0.08763,7e-05,9.39865]
[1776566583766,39.91,75699.17,1.23,0.08763,7e-05,9.39863]
[1776566588804,39.91,75698.51,1.23,0.08756,7e-05,9.39326]
[1776566592945,39.91,75690.03,1.23,0.08698,7e-05,9.34536]
[1776566592954,39.91,75690.03,1.23,0.08698,7e-05,9.34536]
[1776566593763,39.91,75689.98,1.23,0.08697,7e-05,9.34488]
[1776566598798,39.91,75688.33,1.23,0.08685,7e-05,9.33483]
[1776566603828,39.9,75690.01,1.23,0.08695,7e-05,9.34326]
[1776566608919,39.9,75682.53,1.23,0.08644,7e-05,9.30138]
[1776566614063,39.9,75683.07,1.23,0.08644,7e-05,9.29959]
[1776566619109,39.9,75683.83,1.23,0.08648,7e-05,9.30322]
[1776566624194,39.9,75689.45,1.23,0.08685,7e-05,9.33351]
[1776566624740,39.9,75689.45,1.23,0.08685,7e-05,9.33351]
[1776566624755,39.9,75689.45,1.23,0.08685,7e-05,9.33351]
[1776566624800,39.9,75689.5,1.23,0.08685,7e-05,9.33364]
[1776566628007,39.89,75706.08,1.23,0.08795,7e-05,9.42343]
[1776566630793,39.89,75710.63,1.23,0.08825,7e-05,9.44796]
[1776566630802,39.89,75710.63,1.23,0.08825,7e-05,9.44796]
[1776566631583,39.89,75709.69,1.23,0.08817,7e-05,9.44135]
[1776566634933,39.88,75703.16,1.23,0.0877,7e-05,9.40312]
[1776566634949,39.88,75703.16,1.23,0.0877,7e-05,9.40312]
[1776566635827,39.86,75701.73,1.23,0.08749,7e-05,9.38647]
[1776566637766,39.86,75690.21,1.23,0.0867,7e-05,9.32113]
[1776566642835,39.86,75689.81,1.23,0.08664,7e-05,9.31665]
[1776566647971,39.85,75689.86,1.23,0.08662,7e-05,9.31471]
[1776566652985,39.85,75686.56,1.23,0.08637,7e-05,9.29469]
[1776566658158,39.84,75677.6,1.23,0.08575,7e-05,9.24378]
[1776566663188,39.84,75676.44,1.23,0.08566,7e-05,9.23604]
[1776566668217,39.84,75678.51,1.23,0.08578,7e-05,9.24617]
[1776566673267,39.83,75675.39,1.23,0.08552,7e-05,9.22354]
[1776566678281,39.83,75675.17,1.23,0.0855,7e-05,9.22126]
[1776566683371,39.83,75671.76,1.23,0.08526,7e-05,9.20153]
[1776566688385,39.83,75671.82,1.23,0.08525,7e-05,9.20101]
[1776566693451,39.83,75678.82,1.23,0.08571,7e-05,9.23862]
[1776566698643,39.82,75674.71,1.23,0.08542,7e-05,9.21495]
[1776566703674,39.82,75678.28,1.23,0.08565,7e-05,9.23374]
[1776566708730,39.82,75677.11,1.23,0.08556,7e-05,9.2264]
[1776566713785,39.82,75676.42,1.23,0.0855,7e-05,9.22174]
[1776566718845,39.82,75685.15,1.23,0.08607,7e-05,9.26894]
[1776566718876,39.82,75685.15,1.23,0.08607,7e-05,9.26894]
[1776566718880,39.82,75687.35,1.23,0.08622,7e-05,9.28089]
[1776566721843,39.81,75688.82,1.23,0.08631,7e-05,9.28851]
[1776566724470,39.81,75690.36,1.23,0.0864,7e-05,9.29622]
[1776566724519,39.81,75690.36,1.23,0.0864,7e-05,9.29622]
[1776566724964,39.81,75695.99,1.23,0.08678,7e-05,9.32703]
[1776566729724,39.81,75706.06,1.23,0.08744,7e-05,9.38101]
[1776566734208,39.8,75706.08,1.23,0.08738,7e-05,9.37531]
[1776566735162,39.8,75705.03,1.23,0.08731,7e-05,9.36911]
[1776566740801,39.8,75699.98,1.23,0.08694,7e-05,9.33911]
[1776566745836,39.8,75701.23,1.23,0.08701,7e-05,9.34444]
[1776566746987,39.79,75706.32,1.23,0.08735,7e-05,9.37242]
[1776566746997,39.79,75706.32,1.23,0.08735,7e-05,9.37242]
[1776566747850,39.79,75706.51,1.23,0.08736,7e-05,9.37336]
[1776566752885,39.79,75706.23,1.23,0.08733,7e-05,9.37128]
[1776566757920,39.79,75707.16,1.23,0.08739,7e-05,9.37588]
[1776566762954,39.79,75706.67,1.23,0.08735,7e-05,9.37258]
[1776566767991,39.79,75713.42,1.23,0.0878,7e-05,9.40935]
[1776566770708,39.79,75713.29,1.23,0.08779,7e-05,9.40845]
[1776566771832,39.79,75700.1,1.23,0.08689,7e-05,9.33485]
[1776566773450,39.79,75700.1,1.23,0.08689,7e-05,9.33485]
[1776566773551,39.79,75700.1,1.23,0.08689,7e-05,9.33485]
[1776566773709,39.79,75700.1,1.23,0.08689,7e-05,9.33485]
[1776566773725,39.79,75690.85,1.23,0.08626,7e-05,9.28368]
[1776566779069,39.78,75682.65,1.23,0.0857,7e-05,9.23703]
[1776566782005,39.78,75683.76,1.23,0.08577,7e-05,9.24286]
[1776566782022,39.78,75683.62,1.23,0.08575,7e-05,9.24151]
[1776566782726,39.78,75682.5,1.23,0.08567,7e-05,9.23506]
[1776566789139,39.78,75675.8,1.23,0.08521,7e-05,9.19683]
[1776566794175,39.78,75675.49,1.23,0.08514,7e-05,9.18979]
[1776566799210,39.77,75674.69,1.23,0.08507,7e-05,9.18404]
[1776566803240,39.77,75659.21,1.23,0.08404,7e-05,9.09846]
[1776566808445,39.77,75660.07,1.23,0.08409,7e-05,9.10268]
[1776566808673,39.77,75660.07,1.23,0.08409,7e-05,9.10268]
[1776566808741,39.77,75660.07,1.23,0.08409,7e-05,9.10268]
[1776566808832,39.77,75667.32,1.23,0.08457,7e-05,9.14224]
[1776566809263,39.77,75667.32,1.23,0.08457,7e-05,9.14224]
[1776566809327,39.77,75667.32,1.23,0.08457,7e-05,9.14224]
[1776566809372,39.77,75680.33,1.23,0.08543,7e-05,9.21346]
[1776566810225,39.77,75680.33,1.23,0.08543,7e-05,9.21346]
[1776566810329,39.77,75683.52,1.23,0.08564,7e-05,9.2307]
[1776566811298,39.77,75683.52,1.23,0.08564,7e-05,9.2307]
[1776566811317,39.77,75689.27,1.23,0.08602,7e-05,9.26238]
[1776566816670,39.77,75682.36,1.23,0.08556,7e-05,9.22422]
[1776566818854,39.77,75682.36,1.23,0.08555,7e-05,9.22387]
[1776566818888,39.77,75677.68,1.23,0.08524,7e-05,9.19781]
[1776566823939,39.76,75675.83,1.23,0.0851,7e-05,9.18636]
[1776566829041,39.76,75673.97,1.23,0.08496,7e-05,9.17449]
[1776566834051,39.76,75672.57,1.23,0.08484,7e-05,9.16511]
[1776566839109,39.75,75670.78,1.23,0.0847,7e-05,9.15326]
[1776566844151,39.75,75663.8,1.23,0.08422,7e-05,9.11364]
[1776566849193,39.75,75664.57,1.23,0.08426,7e-05,9.11666]
[1776566851253,39.75,75666.25,1.23,0.08433,7e-05,9.12119]
[1776566851260,39.75,75666.25,1.23,0.08433,7e-05,9.12119]
[1776566851736,39.75,75666.25,1.23,0.08433,7e-05,9.12119]
[1776566851751,39.74,75665.17,1.23,0.08425,7e-05,9.11505]
[1776566853450,39.74,75665.17,1.23,0.08425,7e-05,9.11444]
[1776566864488,39.74,75663.41,1.23,0.0841,7e-05,9.10242]
[1776566870716,39.72,75659.69,1.23,0.08376,7e-05,9.07391]
[1776566875927,39.71,75666.13,1.23,0.08415,7e-05,9.10682]
[1776566882805,39.7,75662.86,1.23,0.08387,7e-05,9.084]
[1776566887695,39.7,75654.12,1.23,0.08328,7e-05,9.03446]
[1776566888066,39.7,75654.12,1.23,0.08328,7e-05,9.03446]
[1776566890501,39.69,75648.53,1.23,0.08289,7e-05,9.0018]
[1776566891836,39.69,75648.02,1.23,0.08285,7e-05,8.99852]
[1776566892216,39.69,75645.62,1.23,0.08269,7e-05,8.98495]
[1776566892906,39.69,75645.62,1.23,0.08269,7e-05,8.98495]
[1776566892966,39.69,75646.74,1.23,0.08275,7e-05,8.99056]
[1776566894231,39.69,75646.74,1.23,0.08275,7e-05,8.99008]
[1776566894885,39.69,75651.48,1.23,0.08305,7e-05,9.01542]
[1776566896673,39.69,75649.92,1.23,0.08294,7e-05,9.00639]
[1776566897022,39.69,75649.92,1.23,0.08294,7e-05,9.00639]
[1776566899390,39.68,75644.47,1.23,0.08257,7e-05,8.97517]
[1776566904954,39.68,75642.91,1.23,0.08243,7e-05,8.96379]
[1776566908775,39.67,75642.57,1.23,0.08239,6e-05,8.96048]
[1776566910496,39.67,75639.66,1.23,0.08219,6e-05,8.94369]
[1776566910995,39.67,75637.65,1.23,0.08205,6e-05,8.93229]
[1776566916032,39.67,75636.23,1.23,0.0819,6e-05,8.91813]
[1776566921067,39.66,75636.51,1.23,0.08189,6e-05,8.91736]
[1776566926102,39.66,75632.47,1.23,0.0816,6e-05,8.8932]
[1776566931136,39.65,75628.9,1.23,0.08135,6e-05,8.87171]
[1776566937180,39.65,75629.08,1.23,0.08133,6e-05,8.87016]
[1776566942216,39.64,75621.83,1.23,0.08084,6e-05,8.82896]
[1776566947587,39.64,75620.88,1.23,0.08075,6e-05,8.8216]
[1776566953297,39.63,75615.94,1.23,0.08041,6e-05,8.79315]
[1776566956317,39.63,75604.1,1.23,0.07965,6e-05,8.72862]
[1776566958644,39.63,75599.61,1.23,0.07936,6e-05,8.70415]
[1776566961523,39.63,75595.78,1.23,0.07911,6e-05,8.68334]
[1776566962885,39.63,75594.31,1.23,0.07902,6e-05,8.67529]
[1776566965594,39.63,75588.36,1.23,0.07864,6e-05,8.64325]
[1776566972432,39.63,75598.45,1.23,0.07924,6e-05,8.69285]
[1776566977796,39.63,75598.14,1.23,0.07922,6e-05,8.69089]
[1776566983510,39.63,75598.72,1.23,0.07925,6e-05,8.69366]
[1776566988545,39.63,75599.18,1.23,0.07928,6e-05,8.69582]
[1776566993584,39.62,75597.83,1.23,0.07919,6e-05,8.6883]
[1776567001641,39.62,75599.87,1.23,0.07931,6e-05,8.69872]
[1776567006672,39.62,75601.07,1.23,0.07938,6e-05,8.70479]
[1776567013720,39.62,75599.31,1.23,0.07926,6e-05,8.69487]
[1776567019764,39.62,75598.03,1.23,0.07918,6e-05,8.68771]
[1776567024798,39.62,75600.05,1.23,0.0793,6e-05,8.69828]
[1776567029139,39.62,75587.58,1.23,0.07852,6e-05,8.63121]
[1776567034508,39.62,75589.2,1.23,0.07859,6e-05,8.63588]
[1776567039910,39.62,75592.01,1.23,0.07876,6e-05,8.65098]
[1776567041213,39.62,75592.01,1.23,0.07876,6e-05,8.65098]
[1776567045245,39.62,75583.38,1.23,0.07822,6e-05,8.60498]
[1776567051992,39.62,75586.39,1.23,0.07842,6e-05,8.62158]
[1776567057027,39.62,75585.48,1.23,0.07837,6e-05,8.6171]
[1776567062070,39.62,75583.59,1.23,0.07825,6e-05,8.6075]
[1776567067098,39.62,75590.32,1.23,0.07868,6e-05,8.64385]
[1776567072148,39.63,75589.93,1.23,0.07866,6e-05,8.64215]
[1776567077169,39.63,75589.54,1.23,0.07864,6e-05,8.64052]
[1776567084220,39.63,75589.48,1.23,0.07865,6e-05,8.64091]
[1776567089256,39.63,75589.64,1.23,0.07866,6e-05,8.64228]
[1776567095300,39.63,75587.6,1.23,0.07851,6e-05,8.62794]
[1776567100338,39.63,75587.82,1.23,0.07853,6e-05,8.62976]
[1776567105371,39.63,75581.71,1.23,0.07816,6e-05,8.59795]
[1776567105528,39.63,75581.71,1.23,0.07816,6e-05,8.59795]
[1776567111417,39.64,75583.71,1.23,0.0783,6e-05,8.60971]
[1776567116450,39.64,75584.52,1.23,0.07836,6e-05,8.61489]
[1776567120933,39.64,75584.67,1.23,0.07837,6e-05,8.61619]
[1776567126520,39.64,75587.45,1.23,0.07856,6e-05,8.63222]
[1776567132001,39.64,75587.49,1.23,0.07857,6e-05,8.63285]
[1776567132575,39.64,75597.96,1.23,0.07923,6e-05,8.68921]
[1776567137597,39.64,75604.37,1.23,0.07964,6e-05,8.72388]
[1776567142632,39.64,75605.71,1.23,0.07973,6e-05,8.7311]
[1776567148975,39.64,75605.97,1.23,0.07974,6e-05,8.73248]
[1776567155124,39.64,75605.2,1.23,0.07966,6e-05,8.72418]
[1776567155197,39.64,75605.2,1.23,0.07966,6e-05,8.72418]
[1776567157342,39.64,75605.15,1.23,0.07966,6e-05,8.72392]
[1776567158147,39.64,75604.34,1.23,0.0796,6e-05,8.71958]
[1776567164337,39.64,75605.69,1.23,0.07969,6e-05,8.72687]
[1776567164563,39.64,75605.69,1.23,0.07969,6e-05,8.72687]
[1776567164965,39.64,75605.36,1.23,0.07967,6e-05,8.7251]
[1776567171118,39.65,75597.89,1.23,0.0792,6e-05,8.68541]
[1776567176870,39.65,75599.42,1.23,0.07931,6e-05,8.69427]
[1776567181677,39.65,75596.18,1.23,0.07911,6e-05,8.67735]
[1776567183749,39.65,75591.92,1.23,0.07884,6e-05,8.65486]
[1776567189272,39.67,75589.44,1.23,0.07881,6e-05,8.65194]
[1776567189855,39.67,75589.44,1.23,0.07881,6e-05,8.65194]
[1776567194997,39.69,75586.57,1.23,0.07875,6e-05,8.64622]
[1776567201568,39.71,75585.02,1.23,0.07872,6e-05,8.64426]
[1776567202115,39.71,75584.5,1.23,0.0787,6e-05,8.64179]
[1776567204190,39.71,75583.06,1.23,0.07861,6e-05,8.6344]
[1776567208267,39.71,75582.47,1.23,0.07858,6e-05,8.63191]
[1776567210839,39.72,75576.92,1.23,0.07827,6e-05,8.60566]
[1776567210909,39.72,75576.92,1.23,0.07827,6e-05,8.60566]
[1776567211109,39.72,75576.24,1.23,0.0782,6e-05,8.59811]
[1776567217153,39.72,75576.62,1.23,0.07824,6e-05,8.60145]
[1776567222553,39.72,75574.23,1.23,0.0781,6e-05,8.58955]
[1776567223195,39.72,75574.97,1.23,0.07815,6e-05,8.59392]
[1776567228230,39.73,75577.06,1.23,0.07829,6e-05,8.60603]
[1776567233265,39.73,75575.28,1.23,0.07819,6e-05,8.59747]
[1776567239624,39.73,75574.08,1.23,0.07813,6e-05,8.59249]
[1776567245348,39.73,75573.98,1.23,0.07814,6e-05,8.59297]
[1776567250383,39.74,75577.53,1.23,0.07837,6e-05,8.61272]
[1776567255419,39.74,75576.52,1.23,0.07832,6e-05,8.60812]
[1776567258532,39.74,75576.54,1.23,0.07832,6e-05,8.60853]
[1776567264627,39.74,75580.77,1.23,0.0786,6e-05,8.63182]
[1776567270525,39.74,75581.92,1.23,0.07868,6e-05,8.63872]
[1776567275562,39.74,75585.33,1.23,0.07887,6e-05,8.65327]
[1776567281604,39.74,75584.84,1.23,0.07884,6e-05,8.65113]
[1776567285372,39.74,75584.09,1.23,0.0788,6e-05,8.64739]
[1776567295700,39.75,75583.85,1.23,0.07879,6e-05,8.64723]
[1776567301745,39.75,75583.59,1.23,0.07878,6e-05,8.64641]
[1776567304049,39.75,75583.88,1.23,0.0788,6e-05,8.64806]
[1776567304558,39.75,75583.88,1.23,0.0788,6e-05,8.64806]
[1776567304626,39.75,75583.74,1.23,0.0788,6e-05,8.64741]
[1776567306072,39.75,75583.74,1.23,0.0788,6e-05,8.64741]
[1776567306100,39.75,75583.74,1.23,0.0788,6e-05,8.64759]
[1776567314545,39.75,75583.63,1.23,0.0788,6e-05,8.64738]
[1776567320207,39.75,75583.23,1.23,0.07878,6e-05,8.64619]
[1776567327928,39.75,75583.33,1.23,0.0788,6e-05,8.64748]
[1776567340347,39.76,75582.88,1.23,0.07875,6e-05,8.64209]
[1776567346054,39.76,75582.72,1.23,0.07875,6e-05,8.64183]
[1776567351089,39.76,75585.73,1.23,0.07894,6e-05,8.65829]
[1776567356125,39.76,75585.27,1.23,0.07892,6e-05,8.65622]
[1776567361159,39.76,75579.97,1.23,0.07859,6e-05,8.62853]
[1776567368208,39.76,75581.7,1.23,0.07871,6e-05,8.63852]
[1776567373245,39.76,75582.3,1.23,0.07875,6e-05,8.64221]
[1776567380628,39.77,75574.54,1.23,0.07828,6e-05,8.60177]
[1776567390705,39.77,75572.27,1.23,0.07815,6e-05,8.59114]
[1776567400775,39.77,75568.69,1.23,0.07791,6e-05,8.56948]
[1776567408488,39.78,75566.22,1.23,0.07777,6e-05,8.55754]
[1776567414530,39.78,75564.15,1.23,0.07766,6e-05,8.5474]
[1776567419566,39.78,75563.75,1.23,0.07764,6e-05,8.54595]
[1776567424601,39.78,75563.11,1.23,0.07761,6e-05,8.54321]
[1776567428475,39.78,75562.93,1.23,0.0776,6e-05,8.54252]
[1776567429153,39.78,75562.81,1.23,0.07759,6e-05,8.54214]
[1776567430007,39.78,75562.43,1.23,0.07757,6e-05,8.54025]
[1776567430369,39.78,75562.43,1.23,0.07757,6e-05,8.54025]
[1776567437992,39.78,75561.41,1.23,0.07752,6e-05,8.53547]
[1776567437997,39.78,75561.41,1.23,0.07752,6e-05,8.53547]
[1776567451125,39.79,75560.9,1.23,0.07748,6e-05,8.53081]
[1776567457834,39.79,75560.62,1.23,0.07747,6e-05,8.53007]
[1776567458855,39.79,75560.62,1.23,0.07747,6e-05,8.53007]
[1776567458913,39.79,75560.66,1.23,0.07747,6e-05,8.53041]
[1776567458969,39.79,75560.66,1.23,0.07747,6e-05,8.53041]
[1776567459848,39.79,75560.66,1.23,0.07747,6e-05,8.53011]
[1776567460488,39.79,75560.66,1.23,0.07747,6e-05,8.53011]
[1776567460856,39.79,75554.38,1.23,0.07708,6e-05,8.49658]
[1776567461011,39.79,75554.38,1.23,0.07708,6e-05,8.49658]
[1776567461274,39.79,75554.38,1.23,0.07708,6e-05,8.49658]
[1776567461869,39.79,75555.34,1.23,0.07713,6e-05,8.50142]
[1776567462132,39.79,75555.34,1.23,0.07713,6e-05,8.50142]
[1776567468911,39.78,75558.62,1.23,0.07732,6e-05,8.51713]
[1776567471637,39.78,75556.5,1.23,0.07718,6e-05,8.50547]
[1776567473158,39.78,75556.71,1.23,0.07719,6e-05,8.50619]
[1776567476180,39.78,75558.13,1.23,0.07727,6e-05,8.5135]
[1776567477242,39.78,75559.84,1.23,0.07737,6e-05,8.52198]
[1776567477251,39.78,75559.84,1.23,0.07737,6e-05,8.52198]
[1776567483008,39.78,75554.48,1.23,0.07703,6e-05,8.49233]
[1776567487457,39.78,75552.42,1.23,0.07689,6e-05,8.48089]
[1776567487530,39.78,75552.2,1.23,0.07688,6e-05,8.47955]
[1776567493079,39.77,75551.37,1.23,0.07681,6e-05,8.47413]
[1776567496873,39.77,75551.36,1.23,0.07681,6e-05,8.47374]
[1776567496886,39.77,75551.36,1.23,0.07681,6e-05,8.47374]
[1776567505163,39.77,75550.94,1.23,0.07676,6e-05,8.46984]
[1776567511546,39.77,75550.43,1.23,0.07669,6e-05,8.46206]
[1776567518256,39.76,75550.01,1.23,0.07665,6e-05,8.45878]
[1776567524385,39.76,75548.76,1.23,0.07657,6e-05,8.45162]
[1776567526146,39.76,75548.72,1.23,0.07656,6e-05,8.45115]
[1776567531346,39.76,75548.84,1.23,0.07656,6e-05,8.45088]
[1776567536381,39.76,75548.56,1.23,0.07653,6e-05,8.44876]
[1776567541756,39.76,75548.39,1.23,0.07651,6e-05,8.44725]
[1776567545444,39.76,75537.6,1.23,0.07585,6e-05,8.38999]
[1776567550479,39.76,75538.19,1.23,0.07588,6e-05,8.39292]
[1776567558536,39.76,75538.6,1.23,0.0759,6e-05,8.39476]
[1776567563574,39.76,75539.6,1.23,0.07596,6e-05,8.39975]
[1776567571976,39.75,75540.75,1.23,0.07599,6e-05,8.40107]
[1776567577671,39.75,75538.86,1.23,0.07587,6e-05,8.39076]
[1776567585726,39.75,75537.02,1.23,0.07575,6e-05,8.38059]
[1776567588538,39.75,75537.02,1.23,0.07575,6e-05,8.38059]
[1776567588840,39.75,75531.75,1.23,0.07543,6e-05,8.35276]
[1776567590791,39.75,75521.13,1.23,0.07478,6e-05,8.29707]
[1776567591104,39.75,75521.13,1.23,0.07478,6e-05,8.29707]
[1776567591422,39.75,75521.13,1.23,0.07478,6e-05,8.29707]
[1776567591769,39.75,75521.13,1.23,0.07478,6e-05,8.29716]
[1776567596808,39.75,75511.83,1.23,0.07422,6e-05,8.2486]
[1776567597435,39.75,75511.83,1.23,0.07422,6e-05,8.2486]
[1776567597439,39.75,75511.87,1.23,0.07422,6e-05,8.24867]
[1776567602848,39.75,75504.24,1.23,0.07376,6e-05,8.20835]
[1776567607884,39.75,75505.08,1.23,0.07381,6e-05,8.21236]
[1776567611306,39.75,75504.81,1.23,0.07379,6e-05,8.21104]
[1776567617516,39.76,75505.76,1.23,0.07388,6e-05,8.21893]
[1776567626013,39.77,75509.96,1.23,0.0742,6e-05,8.24617]
[1776567631048,39.78,75515.1,1.23,0.07451,6e-05,8.27202]
[1776567637089,39.78,75517.36,1.23,0.07469,6e-05,8.28742]
[1776567642471,39.79,75518.41,1.23,0.0748,6e-05,8.29645]
[1776567652536,39.79,75518.41,1.23,0.07481,6e-05,8.29762]
[1776567658237,39.81,75522.04,1.23,0.07512,6e-05,8.32433]
[1776567664279,39.82,75523.37,1.23,0.07524,6e-05,8.33429]
[1776567666766,39.82,75523.37,1.23,0.07524,6e-05,8.33429]
[1776567671054,39.82,75521.66,1.23,0.07515,6e-05,8.32688]
[1776567671652,39.82,75521.2,1.23,0.07513,6e-05,8.32463]
[1776567675787,39.82,75530.52,1.23,0.07569,6e-05,8.37357]
[1776567682750,39.82,75523.44,1.23,0.07526,6e-05,8.33653]
[1776567688448,39.82,75519.59,1.23,0.07503,6e-05,8.31647]
[1776567693485,39.82,75521.42,1.23,0.07511,6e-05,8.32201]
[1776567697540,39.82,75522.68,1.23,0.07519,6e-05,8.32855]
[1776567702890,39.82,75525.53,1.23,0.07536,6e-05,8.34321]
[1776567709595,39.82,75524.91,1.23,0.07531,6e-05,8.33961]
[1776567711064,39.82,75513.94,1.23,0.07465,6e-05,8.28223]
[1776567717651,39.82,75512.13,1.23,0.07453,6e-05,8.27157]
[1776567723031,39.82,75521.92,1.23,0.07512,6e-05,8.32281]
[1776567729264,39.82,75523.74,1.23,0.07523,6e-05,8.33227]
[1776567730363,39.82,75523.38,1.23,0.0752,6e-05,8.33023]
[1776567730742,39.82,75523.31,1.23,0.0752,6e-05,8.32981]
[1776567735789,39.82,75528.59,1.23,0.07551,6e-05,8.35702]
[1776567737774,39.82,75528.59,1.23,0.07551,6e-05,8.35692]
[1776567737852,39.82,75528.69,1.23,0.07552,6e-05,8.35735]
[1776567743835,39.82,75527.31,1.23,0.07543,6e-05,8.34967]
[1776567748869,39.82,75521.73,1.23,0.07509,6e-05,8.32024]
[1776567753969,39.81,75522.36,1.23,0.07509,6e-05,8.31941]
[1776567759950,39.81,75516.36,1.23,0.07473,6e-05,8.28797]
[1776567765243,39.81,75516.07,1.23,0.07471,6e-05,8.28653]
[1776567766645,39.81,75516.07,1.23,0.07471,6e-05,8.28636]
[1776567766999,39.81,75518.95,1.23,0.07488,6e-05,8.30121]
[1776567772035,39.81,75519.58,1.23,0.07491,6e-05,8.30343]
[1776567779083,39.81,75516.65,1.23,0.07471,6e-05,8.2867]
[1776567784121,39.81,75514.66,1.23,0.07458,6e-05,8.27532]
[1776567789156,39.8,75504.65,1.23,0.07397,6e-05,8.22225]
[1776567794191,39.8,75494.74,1.23,0.07337,6e-05,8.1705]
[1776567796578,39.8,75489.54,1.23,0.07306,6e-05,8.14356]
[1776567797237,39.8,75486.87,1.23,0.07291,6e-05,8.12978]
[1776567802184,39.8,75480.71,1.23,0.07254,6e-05,8.09822]
[1776567803310,39.8,75478.75,1.23,0.07243,6e-05,8.08841]
[1776567803889,39.8,75478.75,1.23,0.07243,6e-05,8.08841]
[1776567805346,39.81,75480.26,1.23,0.07252,6e-05,8.09641]
[1776567805523,39.81,75480.26,1.23,0.07252,6e-05,8.09641]
[1776567806682,39.81,75480.85,1.23,0.07256,6e-05,8.09955]
[1776567807044,39.81,75480.85,1.23,0.07256,6e-05,8.09955]
[1776567807352,39.81,75481.32,1.23,0.07259,6e-05,8.10207]
[1776567808170,39.81,75481.32,1.23,0.07259,6e-05,8.10207]
[1776567813678,39.81,75487.27,1.23,0.07293,6e-05,8.13077]
[1776567819366,39.82,75481.48,1.23,0.07262,6e-05,8.10369]
[1776567820858,39.82,75481.48,1.23,0.07262,6e-05,8.10369]
[1776567820885,39.82,75481.48,1.23,0.07262,6e-05,8.10369]
[1776567820974,39.82,75481.48,1.23,0.07262,6e-05,8.10369]
[1776567821020,39.82,75481.48,1.23,0.07262,6e-05,8.10369]
[1776567823678,39.82,75481.17,1.23,0.07262,6e-05,8.10358]
[1776567825437,39.82,75481.13,1.23,0.07263,6e-05,8.10437]
[1776567827606,39.82,75481.89,1.23,0.07269,6e-05,8.10927]
[1776567827685,39.82,75481.89,1.23,0.07269,6e-05,8.10927]
[1776567828395,39.83,75482.47,1.23,0.07273,6e-05,8.11275]
[1776567829711,39.83,75482.61,1.23,0.07274,6e-05,8.11395]
[1776567832803,39.83,75482.76,1.23,0.07277,6e-05,8.11617]
[1776567833186,39.83,75482.76,1.23,0.07277,6e-05,8.11617]
[1776567833406,39.83,75482.63,1.23,0.07276,6e-05,8.11598]
[1776567833648,39.83,75482.63,1.23,0.07276,6e-05,8.11598]
[1776567833715,39.83,75452.75,1.23,0.07101,6e-05,7.96252]
[1776567835427,39.84,75452.18,1.23,0.07104,6e-05,7.96504]
[1776567835620,39.84,75452.18,1.23,0.07104,6e-05,7.96504]
[1776567835796,39.85,75449.87,1.23,0.07096,6e-05,7.95804]
[1776567842261,39.88,75450.85,1.23,0.07114,6e-05,7.97353]
[1776567846118,39.88,75457.11,1.23,0.07153,6e-05,8.00752]
[1776567846199,39.88,75457.11,1.23,0.07153,6e-05,8.00752]
[1776567851591,39.89,75456.09,1.23,0.07148,6e-05,8.00356]
[1776567856626,39.88,75455.49,1.23,0.07145,6e-05,8.00026]
[1776567858182,39.88,75455.49,1.23,0.07145,6e-05,8.00026]
[1776567858256,39.88,75455.49,1.23,0.07145,6e-05,8.00026]
[1776567862857,39.88,75455.52,1.23,0.07145,6e-05,8.0002]
[1776567862957,39.88,75455.52,1.23,0.07145,6e-05,8.0002]
[1776567863606,39.88,75445.7,1.23,0.07087,6e-05,7.94997]
[1776567865279,39.88,75453.22,1.23,0.07131,6e-05,7.98838]
[1776567868354,39.88,75455.72,1.23,0.07146,6e-05,8.00098]
[1776567868363,39.88,75455.72,1.23,0.07146,6e-05,8.00098]
[1776567868441,39.88,75455.72,1.23,0.07146,6e-05,8.00098]
[1776567868710,39.88,75455.79,1.23,0.07146,6e-05,8.00128]
[1776567874110,39.88,75458.97,1.23,0.07161,6e-05,8.01318]
[1776567879788,39.88,75458.71,1.23,0.07159,6e-05,8.01138]
[1776567885830,39.88,75464.84,1.23,0.07194,6e-05,8.04212]
[1776567890865,39.88,75467.74,1.23,0.0721,6e-05,8.05626]
[1776567896222,39.88,75468.03,1.23,0.07211,6e-05,8.0571]
[1776567898519,39.88,75468.37,1.23,0.07212,6e-05,8.05836]
[1776567898688,39.88,75468.37,1.23,0.07212,6e-05,8.05836]
[1776567904320,39.87,75472.23,1.23,0.07234,6e-05,8.07714]
[1776567909998,39.87,75475.62,1.23,0.07252,6e-05,8.09337]
[1776567915038,39.87,75481.82,1.23,0.07288,6e-05,8.12415]
[1776567920071,39.87,75478.42,1.23,0.07266,6e-05,8.10545]
[1776567927121,39.86,75476.11,1.23,0.07251,6e-05,8.09244]
[1776567927399,39.86,75476.11,1.23,0.07251,6e-05,8.09244]
[1776567929503,39.86,75471.86,1.23,0.07226,6e-05,8.07027]
[1776567931000,39.86,75470.89,1.23,0.0722,6e-05,8.06528]
[1776567936181,39.86,75463.86,1.23,0.07175,6e-05,8.02458]
[1776567941218,39.86,75462.65,1.23,0.07168,6e-05,8.01809]
[1776567945245,39.86,75452.35,1.23,0.07107,6e-05,7.96536]
[1776567950278,39.86,75451.41,1.23,0.07102,6e-05,7.96073]
[1776567957328,39.86,75450.8,1.23,0.07099,6e-05,7.95787]
[1776567960014,39.86,75450.8,1.23,0.07099,6e-05,7.95787]
[1776567965143,39.86,75444.54,1.23,0.07063,6e-05,7.92632]
[1776567970168,39.86,75443.94,1.23,0.0706,6e-05,7.92362]
[1776567975205,39.86,75444.66,1.23,0.07065,6e-05,7.92758]
[1776567980285,39.86,75445.47,1.23,0.07069,6e-05,7.93193]
[1776567985350,39.86,75448.26,1.23,0.07086,6e-05,7.94636]
[1776567988474,39.86,75448.5,1.23,0.07087,6e-05,7.94771]
[1776567988533,39.86,75448.5,1.23,0.07087,6e-05,7.94771]
[1776567990520,39.87,75448.57,1.23,0.07088,6e-05,7.94814]
[1776567990608,39.87,75448.57,1.23,0.07088,6e-05,7.94814]
[1776567993622,39.87,75448.58,1.23,0.07088,6e-05,7.94819]
[1776567993630,39.87,75448.58,1.23,0.07088,6e-05,7.94819]
[1776567993708,39.87,75448.67,1.23,0.07085,6e-05,7.94475]
[1776567996447,39.87,75448.67,1.23,0.07086,6e-05,7.94489]
[1776567996557,39.87,75448.67,1.23,0.07086,6e-05,7.94489]
[1776567996604,39.87,75448.67,1.23,0.07086,6e-05,7.94489]
[1776567997610,39.87,75425.28,1.23,0.06951,6e-05,7.82611]
[1776568000372,39.87,75428.32,1.23,0.06971,6e-05,7.84384]
[1776568000385,39.87,75432.15,1.23,0.06993,6e-05,7.86364]
[1776568005666,39.87,75429.61,1.23,0.0698,6e-05,7.85175]
[1776568010701,39.88,75430.24,1.23,0.06985,6e-05,7.85593]
[1776568015737,39.88,75431.22,1.23,0.06992,6e-05,7.86186]
[1776568020771,39.88,75430.74,1.23,0.06989,6e-05,7.85946]
[1776568023433,39.88,75430.74,1.23,0.06989,6e-05,7.85946]
[1776568028829,39.8,75437.74,1.23,0.06987,6e-05,7.85891]
[1776568033864,39.72,75431.43,1.23,0.06914,6e-05,7.79474]
[1776568038898,39.64,75430.53,1.23,0.06868,6e-05,7.75469]
[1776568043934,39.56,75430.62,1.23,0.06826,6e-05,7.71831]
[1776568049975,39.53,75433.69,1.23,0.0683,6e-05,7.72218]
[1776568055378,39.51,75430.69,1.23,0.06799,6e-05,7.69361]
[1776568059570,39.49,75431.67,1.23,0.06794,6e-05,7.68859]
[1776568064662,39.46,75426.26,1.23,0.06747,6e-05,7.64693]
[1776568066901,39.44,75423.42,1.23,0.06724,6e-05,7.62638]
[1776568066973,39.44,75423.42,1.23,0.06724,6e-05,7.62638]
[1776568067068,39.44,75423.42,1.23,0.06724,6e-05,7.62638]
[1776568067098,39.44,75423.42,1.23,0.0672,6e-05,7.62327]
[1776568068211,39.44,75423.42,1.23,0.0672,6e-05,7.62327]
[1776568068230,39.44,75423.42,1.23,0.0672,6e-05,7.62327]
[1776568069911,39.42,75419.56,1.23,0.06691,6e-05,7.59782]
[1776568072868,39.4,75419.97,1.23,0.06683,6e-05,7.59047]
[1776568072916,39.39,75419.97,1.23,0.06679,6e-05,7.58715]
[1776568078174,39.35,75418.76,1.23,0.06653,6e-05,7.5639]
[1776568083210,39.31,75418.93,1.23,0.06632,6e-05,7.54549]
[1776568088246,39.27,75418.09,1.23,0.06605,6e-05,7.52132]
[1776568094049,39.23,75414.29,1.23,0.06566,6e-05,7.48634]
[1776568096303,39.2,75399.97,1.23,0.0647,6e-05,7.40026]
[1776568101338,39.17,75393.4,1.23,0.0642,5e-05,7.35522]
[1776568106378,39.14,75394.75,1.23,0.06414,5e-05,7.34977]
[1776568111414,39.11,75397.54,1.23,0.06411,5e-05,7.34614]
[1776568115101,39.09,75395.36,1.23,0.0639,5e-05,7.32786]
[1776568115192,39.09,75395.36,1.23,0.0639,5e-05,7.32786]
[1776568115449,39.09,75395.09,1.23,0.06386,5e-05,7.32414]
[1776568119180,39.07,75393.54,1.23,0.0637,5e-05,7.30966]
[1776568119475,39.07,75393.9,1.23,0.0637,5e-05,7.30928]
[1776568124510,39.04,75392.04,1.23,0.06347,5e-05,7.28916]
[1776568129545,39.02,75385.24,1.23,0.06301,5e-05,7.24652]
[1776568134581,39.01,75388.34,1.23,0.06309,5e-05,7.25398]
[1776568139686,38.99,75394.5,1.23,0.06333,5e-05,7.27674]
[1776568139802,38.99,75394.5,1.23,0.06333,5e-05,7.27674]
[1776568144414,38.96,75404.78,1.23,0.06373,5e-05,7.31327]
[1776568145301,38.96,75404.78,1.23,0.06373,5e-05,7.31327]
[1776568145402,38.97,75404.85,1.23,0.06378,5e-05,7.31812]
[1776568148190,38.98,75410.16,1.23,0.06412,5e-05,7.34895]
[1776568148301,38.98,75410.16,1.23,0.06412,5e-05,7.34895]
[1776568149160,38.99,75417.13,1.23,0.06459,6e-05,7.39095]
[1776568149346,38.99,75417.13,1.23,0.06459,6e-05,7.39095]
[1776568149408,39.0,75419.59,1.23,0.06476,6e-05,7.40649]
[1776568151386,39.01,75424.17,1.23,0.06505,6e-05,7.43246]
[1776568151411,39.01,75425.56,1.23,0.06516,6e-05,7.44205]
[1776568152222,39.01,75425.56,1.23,0.06516,6e-05,7.44205]
[1776568152282,39.01,75425.56,1.23,0.06516,6e-05,7.44205]
[1776568152330,39.01,75425.56,1.23,0.06516,6e-05,7.44205]
[1776568152340,39.01,75425.56,1.23,0.06516,6e-05,7.44205]
[1776568152344,39.01,75425.56,1.23,0.06516,6e-05,7.44205]
[1776568153348,39.02,75426.95,1.23,0.06527,6e-05,7.45224]
[1776568153458,39.02,75426.95,1.23,0.06527,6e-05,7.45224]
[1776568153547,39.03,75430.65,1.23,0.06551,6e-05,7.47384]
[1776568158752,39.02,75427.24,1.23,0.06532,6e-05,7.45641]
[1776568161593,39.02,75432.62,1.23,0.0656,6e-05,7.48211]
[1776568161602,39.02,75443.77,1.23,0.06621,6e-05,7.53741]
[1776568162377,39.02,75443.77,1.23,0.06621,6e-05,7.53741]
[1776568163613,39.02,75442.84,1.23,0.06618,6e-05,7.5345]
[1776568163788,39.03,75444.76,1.23,0.06631,6e-05,7.5461]
[1776568168823,39.02,75447.03,1.23,0.06641,6e-05,7.55496]
[1776568173856,39.0,75449.12,1.23,0.0664,6e-05,7.55312]
[1776568179898,38.98,75452.5,1.23,0.06648,6e-05,7.56079]
[1776568184934,38.99,75454.12,1.23,0.06659,6e-05,7.57053]
[1776568189982,39.02,75456.55,1.23,0.06692,6e-05,7.59944]
[1776568195029,39.1,75449.36,1.23,0.06688,6e-05,7.59575]
[1776568201055,39.19,75450.29,1.23,0.06743,6e-05,7.64375]
[1776568206675,39.27,75456.45,1.23,0.06815,6e-05,7.70734]
[1776568213143,39.38,75463.66,1.23,0.06914,6e-05,7.79438]
[1776568216234,39.38,75464.92,1.23,0.06924,6e-05,7.80324]
[1776568216599,39.38,75464.92,1.23,0.06924,6e-05,7.80324]
[1776568216934,39.38,75472.55,1.23,0.06966,6e-05,7.84]
[1776568216990,39.38,75472.55,1.23,0.06966,6e-05,7.84]
[1776568218083,39.38,75472.55,1.23,0.06964,6e-05,7.83898]
[1776568218137,39.38,75472.55,1.23,0.06964,6e-05,7.83898]
[1776568218163,39.38,75472.55,1.23,0.06964,6e-05,7.83898]
[1776568218635,39.38,75472.55,1.23,0.06964,6e-05,7.83898]
[1776568222954,39.36,75478.94,1.23,0.06995,6e-05,7.86621]
[1776568228248,39.39,75477.61,1.23,0.06998,6e-05,7.86876]
[1776568233286,39.43,75475.19,1.23,0.07006,6e-05,7.87369]
[1776568238323,39.48,75472.99,1.23,0.07019,6e-05,7.88462]
[1776568243352,39.53,75478.61,1.23,0.07077,6e-05,7.93564]
[1776568248387,39.58,75482.02,1.23,0.07122,6e-05,7.97432]
[1776568253431,39.63,75485.42,1.23,0.07166,6e-05,8.01326]
[1776568255439,39.64,75498.69,1.23,0.0725,6e-05,8.08603]
[1776568260199,39.64,75495.5,1.23,0.0723,6e-05,8.06847]
[1776568265508,39.64,75492.47,1.23,0.07213,6e-05,8.05428]
[1776568275575,39.65,75493.68,1.23,0.07226,6e-05,8.06556]
[1776568280287,39.66,75495.21,1.23,0.07238,6e-05,8.07552]
[1776568280378,39.66,75495.21,1.23,0.07238,6e-05,8.07552]
[1776568281898,39.66,75496.02,1.23,0.07243,6e-05,8.07991]
[1776568281980,39.66,75496.02,1.23,0.07243,6e-05,8.08001]
[1776568287662,39.66,75501.21,1.23,0.07275,6e-05,8.10749]
[1776568292697,39.66,75502.65,1.23,0.0728,6e-05,8.11137]
[1776568297734,39.66,75505.95,1.23,0.07301,6e-05,8.129]
[1776568302769,39.66,75506.0,1.23,0.07302,6e-05,8.12982]
[1776568307803,39.66,75507.44,1.23,0.07311,6e-05,8.13793]
[1776568312839,39.66,75508.19,1.23,0.07316,6e-05,8.14244]
[1776568317764,39.67,75508.61,1.23,0.07319,6e-05,8.14504]
[1776568317779,39.67,75508.61,1.23,0.07319,6e-05,8.14504]
[1776568318583,39.67,75510.05,1.23,0.07328,6e-05,8.15282]
[1776568318645,39.67,75510.05,1.23,0.07328,6e-05,8.15282]
[1776568318680,39.67,75509.32,1.23,0.07324,6e-05,8.14917]
[1776568321687,39.67,75509.1,1.23,0.07323,6e-05,8.14817]
[1776568321750,39.67,75510.5,1.23,0.07332,6e-05,8.15576]
[1776568326639,39.67,75511.82,1.23,0.0734,6e-05,8.16308]
[1776568326762,39.67,75512.62,1.23,0.07345,6e-05,8.16756]
[1776568328063,39.67,75513.3,1.23,0.07349,6e-05,8.17125]
[1776568328082,39.67,75513.3,1.23,0.07349,6e-05,8.17125]
[1776568328147,39.67,75513.3,1.23,0.07349,6e-05,8.17125]
[1776568328153,39.67,75513.13,1.23,0.07349,6e-05,8.17052]
[1776568333987,39.67,75514.74,1.23,0.07361,6e-05,8.18107]
[1776568341037,39.68,75516.26,1.23,0.07371,6e-05,8.18998]
[1776568346071,39.68,75516.3,1.23,0.07372,6e-05,8.19088]
[1776568351106,39.68,75517.12,1.23,0.07375,6e-05,8.19178]
[1776568357487,39.68,75517.87,1.23,0.0738,6e-05,8.19664]
[1776568363191,39.68,75516.5,1.23,0.07373,6e-05,8.19031]
[1776568368225,39.69,75517.32,1.23,0.07379,6e-05,8.19525]
[1776568373260,39.69,75509.6,1.23,0.07333,6e-05,8.15581]
[1776568374864,39.69,75509.33,1.23,0.07332,6e-05,8.15441]
[1776568375424,39.69,75509.33,1.23,0.07332,6e-05,8.15441]
[1776568385343,39.7,75510.19,1.23,0.07344,6e-05,8.16493]
[1776568390379,39.7,75508.71,1.23,0.07336,6e-05,8.15805]
[1776568395415,39.7,75506.8,1.23,0.07325,6e-05,8.14889]
[1776568401458,39.71,75505.54,1.23,0.07319,6e-05,8.14323]
[1776568406491,39.71,75504.71,1.23,0.07315,6e-05,8.13967]
[1776568411527,39.71,75509.79,1.23,0.07343,6e-05,8.16268]
[1776568414141,39.71,75519.6,1.23,0.07402,6e-05,8.21394]
[1776568414640,39.71,75531.38,1.23,0.07473,6e-05,8.2755]
[1776568414923,39.71,75531.38,1.23,0.07473,6e-05,8.2755]
[1776568415786,39.71,75531.38,1.23,0.07473,6e-05,8.2755]
[1776568415833,39.71,75531.38,1.23,0.07473,6e-05,8.2755]
[1776568416442,39.71,75537.0,1.23,0.07507,6e-05,8.30497]
[1776568416566,39.71,75537.0,1.23,0.07507,6e-05,8.30491]
[1776568417019,39.71,75537.0,1.23,0.07507,6e-05,8.30491]
[1776568417810,39.71,75537.0,1.23,0.07507,6e-05,8.30491]
[1776568417573,39.71,75539.84,1.23,0.07524,6e-05,8.3197]
[1776568417909,39.71,75539.84,1.23,0.07524,6e-05,8.3197]
[1776568417922,39.71,75539.84,1.23,0.07524,6e-05,8.3197]
[1776568418861,39.71,75539.84,1.23,0.07524,6e-05,8.3197]
[1776568418580,39.71,75540.39,1.23,0.07528,6e-05,8.32306]
[1776568419584,39.71,75538.94,1.23,0.0752,6e-05,8.31551]
[1776568422416,39.71,75536.49,1.23,0.07506,6e-05,8.30397]
[1776568424119,39.71,75536.04,1.23,0.07501,6e-05,8.29945]
[1776568424201,39.71,75536.04,1.23,0.07501,6e-05,8.29945]
[1776568424320,39.71,75536.04,1.23,0.07501,6e-05,8.29945]
[1776568424619,39.71,75535.4,1.23,0.07496,6e-05,8.29503]
[1776568428646,39.7,75525.41,1.23,0.07433,6e-05,8.24082]
[1776568430333,39.7,75525.56,1.23,0.07434,6e-05,8.24159]
[1776568430385,39.7,75525.56,1.23,0.07434,6e-05,8.24159]
[1776568430662,39.7,75529.97,1.23,0.07461,6e-05,8.26464]
[1776568431668,39.7,75548.0,1.23,0.07572,6e-05,8.36026]
[1776568432716,39.7,75548.0,1.23,0.07572,6e-05,8.36026]
[1776568432728,39.71,75551.05,1.23,0.07591,6e-05,8.37708]
[1776568436605,39.71,75548.19,1.23,0.07577,6e-05,8.36457]
[1776568436702,39.71,75548.1,1.23,0.07576,6e-05,8.36427]
[1776568437364,39.71,75548.1,1.23,0.07576,6e-05,8.36427]
[1776568438598,39.71,75547.28,1.23,0.07571,6e-05,8.36014]
[1776568438717,39.71,75546.65,1.23,0.07568,6e-05,8.35701]
[1776568443752,39.72,75543.32,1.23,0.07549,6e-05,8.34046]
[1776568449794,39.72,75541.85,1.23,0.07541,6e-05,8.33407]
[1776568454830,39.72,75542.11,1.23,0.07544,6e-05,8.33659]
[1776568460871,39.72,75542.79,1.23,0.0755,6e-05,8.34154]
[1776568465905,39.74,75545.19,1.23,0.07571,6e-05,8.35939]
[1776568471947,39.75,75547.96,1.23,0.0759,6e-05,8.37483]
[1776568477332,39.75,75548.9,1.23,0.07597,6e-05,8.38058]
[1776568477423,39.75,75551.88,1.23,0.07616,6e-05,8.39646]
[1776568483867,39.75,75558.51,1.23,0.07658,6e-05,8.43279]
[1776568490109,39.76,75557.35,1.23,0.07654,6e-05,8.42901]
[1776568490182,39.76,75558.43,1.23,0.07661,6e-05,8.43504]
[1776568491142,39.76,75558.43,1.23,0.07661,6e-05,8.43504]
[1776568491229,39.76,75558.08,1.23,0.07659,6e-05,8.43353]
[1776568492598,39.76,75558.08,1.23,0.07659,6e-05,8.43353]
[1776568492640,39.76,75557.68,1.23,0.07657,6e-05,8.43176]
[1776568496108,39.76,75551.27,1.23,0.07619,6e-05,8.39903]
[1776568496208,39.76,75551.09,1.23,0.07618,6e-05,8.39848]
[1776568502160,39.77,75550.36,1.23,0.07617,6e-05,8.397]
[1776568505630,39.77,75553.82,1.23,0.07639,6e-05,8.41599]
[1776568505639,39.77,75553.46,1.23,0.07637,6e-05,8.41446]
[1776568511224,39.78,75552.63,1.23,0.07634,6e-05,8.41227]
[1776568516258,39.78,75550.18,1.23,0.07622,6e-05,8.4012]
[1776568521292,39.78,75541.94,1.23,0.07573,6e-05,8.35975]
[1776568525059,39.79,75540.94,1.23,0.07569,6e-05,8.35577]
[1776568525322,39.79,75540.93,1.23,0.07569,6e-05,8.35614]
[1776568530357,39.79,75541.05,1.23,0.07572,6e-05,8.35889]
[1776568536397,39.8,75541.78,1.23,0.07577,6e-05,8.36113]
[1776568537520,39.8,75541.78,1.23,0.07577,6e-05,8.36113]
[1776568537748,39.8,75549.83,1.23,0.07626,6e-05,8.40387]
[1776568538414,39.8,75549.83,1.23,0.07626,6e-05,8.40387]
[1776568538769,39.8,75554.96,1.23,0.07659,6e-05,8.43156]
[1776568539223,39.8,75554.96,1.23,0.07659,6e-05,8.43156]
[1776568539419,39.8,75554.7,1.23,0.07657,6e-05,8.43019]
[1776568543494,39.8,75559.33,1.23,0.07687,6e-05,8.45545]
[1776568547278,39.81,75568.71,1.23,0.07746,6e-05,8.50605]
[1776568552770,39.81,75567.26,1.23,0.07738,6e-05,8.49954]
[1776568556244,39.81,75567.37,1.23,0.0774,6e-05,8.50069]
[1776568558484,39.81,75562.4,1.23,0.07709,6e-05,8.47481]
[1776568564626,39.81,75566.63,1.23,0.07738,6e-05,8.49871]
[1776568569952,39.82,75568.13,1.23,0.07748,6e-05,8.50767]
[1776568575222,39.82,75565.41,1.23,0.07732,6e-05,8.49427]
[1776568575698,39.82,75565.0,1.23,0.0773,6e-05,8.49232]
[1776568580738,39.82,75556.12,1.23,0.07677,6e-05,8.44703]
[1776568585768,39.83,75554.76,1.23,0.0767,6e-05,8.44129]
[1776568587295,39.83,75554.22,1.23,0.07667,6e-05,8.43873]
[1776568587448,39.83,75554.22,1.23,0.07667,6e-05,8.43873]
[1776568591949,39.83,75551.45,1.23,0.07651,6e-05,8.42455]
[1776568591955,39.83,75551.45,1.23,0.07651,6e-05,8.42455]
[1776568595477,39.83,75548.77,1.23,0.07632,6e-05,8.40678]
[1776568595610,39.83,75548.77,1.23,0.07632,6e-05,8.40678]
[1776568595842,39.83,75548.54,1.23,0.0763,6e-05,8.40569]
[1776568597655,39.83,75545.42,1.23,0.07611,6e-05,8.38943]
[1776568597852,39.83,75544.53,1.23,0.07606,6e-05,8.3849]
[1776568598497,39.83,75544.53,1.23,0.07606,6e-05,8.3849]
[1776568599691,39.83,75545.08,1.23,0.0761,6e-05,8.38794]
[1776568599866,39.83,75543.41,1.23,0.076,6e-05,8.37933]
[1776568604901,39.84,75541.28,1.23,0.07589,6e-05,8.37019]
[1776568605822,39.84,75541.28,1.23,0.07589,6e-05,8.37019]
[1776568605909,39.84,75542.12,1.23,0.07595,6e-05,8.37501]
[1776568612958,39.84,75550.61,1.23,0.0765,6e-05,8.4223]
[1776568616248,39.84,75554.97,1.23,0.07678,6e-05,8.44631]
[1776568616260,39.84,75554.97,1.23,0.07678,6e-05,8.44631]
[1776568622023,39.85,75557.98,1.23,0.07699,6e-05,8.46421]
[1776568623791,39.85,75558.02,1.23,0.077,6e-05,8.46476]
[1776568626679,39.85,75558.64,1.23,0.07704,6e-05,8.46829]
[1776568632093,39.85,75557.57,1.23,0.07697,6e-05,8.46216]
[1776568636056,39.85,75557.81,1.23,0.07698,6e-05,8.46326]
[1776568636379,39.85,75558.67,1.23,0.07703,6e-05,8.46775]
[1776568636859,39.85,75558.67,1.23,0.07703,6e-05,8.46775]
[1776568636870,39.85,75558.67,1.23,0.07703,6e-05,8.46775]
[1776568642161,39.85,75557.59,1.23,0.07696,6e-05,8.46174]
[1776568643290,39.85,75557.59,1.23,0.07696,6e-05,8.46174]
[1776568643764,39.85,75557.59,1.23,0.07696,6e-05,8.46174]
[1776568649210,39.85,75550.29,1.23,0.07651,6e-05,8.42285]
[1776568652676,39.85,75550.4,1.23,0.07648,6e-05,8.41928]
[1776568652749,39.85,75550.45,1.23,0.07648,6e-05,8.41953]
[1776568658273,39.84,75548.75,1.23,0.07636,6e-05,8.40903]
[1776568663641,39.84,75548.75,1.23,0.07634,6e-05,8.40777]
[1776568669350,39.84,75548.47,1.23,0.07631,6e-05,8.40481]
[1776568674386,39.83,75546.06,1.23,0.07615,6e-05,8.39098]
[1776568679421,39.83,75538.01,1.23,0.07564,6e-05,8.34767]
[1776568684455,39.83,75535.21,1.23,0.07546,6e-05,8.3321]
[1776568689490,39.83,75534.31,1.23,0.07539,6e-05,8.32643]
[1776568694531,39.83,75543.46,1.23,0.07594,6e-05,8.37323]
[1776568700568,39.83,75543.28,1.23,0.07593,6e-05,8.37272]
[1776568705604,39.83,75537.85,1.23,0.07561,6e-05,8.34508]
[1776568710668,39.83,75532.46,1.23,0.07529,6e-05,8.31768]
[1776568715674,39.83,75531.29,1.23,0.0752,6e-05,8.30845]
[1776568720708,39.83,75528.76,1.23,0.07504,6e-05,8.29497]
[1776568723773,39.83,75528.72,1.23,0.07504,6e-05,8.29455]
[1776568730860,39.83,75523.49,1.23,0.07471,6e-05,8.26604]
[1776568737624,39.83,75524.39,1.23,0.07475,6e-05,8.26955]
[1776568744207,39.82,75525.68,1.23,0.07481,6e-05,8.2748]
[1776568750110,39.82,75520.53,1.23,0.07449,6e-05,8.2474]
[1776568750200,39.82,75520.53,1.23,0.07449,6e-05,8.2474]
[1776568750408,39.82,75520.23,1.23,0.07447,6e-05,8.24567]
[1776568751083,39.82,75520.23,1.23,0.07447,6e-05,8.24567]
[1776568751207,39.82,75520.23,1.23,0.07447,6e-05,8.24567]
[1776568751148,39.82,75520.23,1.23,0.07447,6e-05,8.24558]
[1776568751949,39.82,75520.23,1.23,0.07447,6e-05,8.24558]
[1776568751963,39.82,75520.23,1.23,0.07447,6e-05,8.24558]
[1776568752010,39.82,75521.19,1.23,0.07453,6e-05,8.25051]
[1776568754468,39.82,75521.4,1.23,0.07454,6e-05,8.25152]
[1776568754946,39.82,75521.54,1.23,0.07454,6e-05,8.25207]
[1776568755406,39.82,75521.54,1.23,0.07454,6e-05,8.25207]
[1776568756508,39.82,75521.95,1.23,0.07457,6e-05,8.25421]
[1776568756965,39.82,75521.95,1.23,0.07457,6e-05,8.25404]
[1776568764014,39.82,75523.05,1.23,0.07463,6e-05,8.25916]
[1776568774417,39.82,75523.9,1.23,0.07463,6e-05,8.25863]
[1776568780125,39.81,75525.45,1.23,0.07472,6e-05,8.26621]
[1776568785159,39.81,75519.77,1.23,0.07438,6e-05,8.23633]
[1776568786615,39.81,75520.06,1.23,0.07439,6e-05,8.23781]
[1776568787322,39.81,75520.33,1.23,0.07441,6e-05,8.23919]
[1776568790051,39.81,75520.99,1.23,0.07445,6e-05,8.24256]
[1776568795229,39.81,75518.86,1.23,0.07432,6e-05,8.23127]
[1776568801272,39.81,75519.53,1.23,0.07436,6e-05,8.2346]
[1776568806305,39.81,75517.18,1.23,0.07421,6e-05,8.22218]
[1776568811341,39.81,75514.12,1.23,0.07403,6e-05,8.20617]
[1776568816378,39.81,75513.55,1.23,0.07399,6e-05,8.20313]
[1776568821414,39.81,75513.52,1.23,0.07399,6e-05,8.20287]
[1776568827455,39.81,75512.74,1.23,0.07394,6e-05,8.19866]
[1776568834840,39.81,75512.32,1.23,0.07388,6e-05,8.19219]
[1776568840546,39.81,75512.38,1.23,0.07388,6e-05,8.19232]
[1776568842699,39.81,75512.07,1.23,0.07386,6e-05,8.19068]
[1776568844038,39.81,75507.83,1.23,0.07361,6e-05,8.16867]
[1776568844271,39.81,75507.83,1.23,0.07361,6e-05,8.16867]
[1776568845109,39.81,75502.14,1.23,0.07327,6e-05,8.13924]
[1776568850622,39.81,75505.85,1.23,0.07349,6e-05,8.1585]
[1776568856664,39.81,75504.93,1.23,0.07344,6e-05,8.15373]
[1776568862711,39.81,75505.5,1.23,0.07347,6e-05,8.15655]
[1776568866741,39.81,75495.23,1.23,0.07286,6e-05,8.10347]
[1776568871774,39.81,75498.21,1.23,0.07304,6e-05,8.11899]
[1776568876810,39.81,75488.23,1.23,0.07245,6e-05,8.06766]
[1776568880842,39.81,75500.51,1.23,0.07318,6e-05,8.13145]
[1776568887891,39.81,75493.56,1.23,0.07277,6e-05,8.09569]
[1776568890782,39.81,75493.32,1.23,0.07275,6e-05,8.09451]
[1776568896953,39.81,75495.27,1.23,0.07284,6e-05,8.10089]
[1776568904691,39.81,75494.69,1.23,0.07281,6e-05,8.09806]
[1776568911055,39.82,75491.16,1.23,0.0726,6e-05,8.08031]
[1776568916093,39.82,75491.72,1.23,0.07264,6e-05,8.08361]
[1776568921126,39.82,75498.79,1.23,0.07307,6e-05,8.12041]
[1776568921771,39.82,75498.79,1.23,0.07307,6e-05,8.12041]
[1776568923703,39.82,75510.62,1.23,0.07377,6e-05,8.18164]
[1776568927166,39.82,75525.64,1.23,0.07467,6e-05,8.25931]
[1776568932201,39.81,75522.88,1.23,0.07449,6e-05,8.24399]
[1776568937323,39.81,75519.46,1.23,0.07428,6e-05,8.22572]
[1776568939613,39.81,75518.67,1.23,0.07423,6e-05,8.22102]
[1776568945409,39.81,75518.17,1.23,0.07419,6e-05,8.21773]
[1776568945459,39.81,75517.54,1.23,0.07415,6e-05,8.21432]
[1776568946117,39.81,75517.54,1.23,0.07415,6e-05,8.21432]
[1776568952240,39.81,75522.48,1.23,0.0744,6e-05,8.23493]
[1776568952610,39.81,75523.87,1.23,0.07448,6e-05,8.24199]
[1776568953772,39.81,75523.84,1.23,0.07448,6e-05,8.24165]
[1776568958387,39.8,75533.93,1.23,0.07508,6e-05,8.29325]
[1776568961579,39.8,75535.0,1.23,0.07514,6e-05,8.29819]
[1776568964877,39.8,75535.95,1.23,0.0752,6e-05,8.30377]
[1776568965248,39.8,75535.95,1.23,0.0752,6e-05,8.30377]
[1776568966346,39.8,75536.04,1.23,0.07521,6e-05,8.30446]
[1776568966442,39.8,75518.88,1.23,0.07417,6e-05,8.21522]
[1776568971476,39.81,75520.16,1.23,0.07427,6e-05,8.2236]
[1776568977518,39.81,75523.0,1.23,0.07447,6e-05,8.24033]
[1776568983102,39.82,75530.29,1.23,0.07492,6e-05,8.27947]
[1776568988597,39.82,75530.77,1.23,0.07497,6e-05,8.28406]
[1776568993649,39.82,75528.47,1.23,0.07485,6e-05,8.27361]
[1776568998675,39.83,75534.28,1.23,0.07522,6e-05,8.30547]
[1776569004024,39.83,75533.57,1.23,0.0752,6e-05,8.30324]
[1776569010760,39.84,75534.2,1.23,0.07526,6e-05,8.30864]
[1776569015795,39.84,75533.55,1.23,0.07521,6e-05,8.3027]
[1776569020829,39.84,75534.04,1.23,0.07526,6e-05,8.30685]
[1776569028886,39.85,75532.25,1.23,0.07518,6e-05,8.30015]
[1776569034234,39.85,75532.78,1.23,0.07523,6e-05,8.30456]
[1776569039964,39.86,75529.14,1.23,0.07503,6e-05,8.28751]
[1776569049790,39.86,75529.75,1.23,0.07509,6e-05,8.29239]
[1776569054375,39.86,75517.36,1.23,0.07436,6e-05,8.22918]
[1776569060106,39.86,75518.59,1.23,0.07443,6e-05,8.23558]
[1776569061939,39.86,75513.02,1.23,0.07409,6e-05,8.20661]
[1776569063136,39.86,75513.02,1.23,0.07409,6e-05,8.20661]
[1776569063646,39.86,75510.84,1.23,0.07396,6e-05,8.19532]
[1776569064445,39.86,75508.8,1.23,0.07384,6e-05,8.18482]
[1776569071187,39.86,75503.53,1.23,0.0735,6e-05,8.15379]
[1776569072966,39.86,75503.53,1.23,0.0735,6e-05,8.15379]
[1776569074855,39.87,75501.9,1.23,0.0734,6e-05,8.14561]
[1776569075283,39.87,75501.9,1.23,0.0734,6e-05,8.14561]
[1776569075378,39.87,75504.32,1.23,0.07355,6e-05,8.15814]
[1776569081253,39.87,75509.28,1.23,0.07385,6e-05,8.18396]
[1776569083591,39.87,75509.1,1.23,0.07384,6e-05,8.18303]
[1776569087785,39.87,75508.89,1.23,0.07382,6e-05,8.18192]
[1776569087803,39.87,75508.75,1.23,0.07382,6e-05,8.18119]
[1776569090048,39.87,75508.75,1.23,0.07382,6e-05,8.18118]
[1776569090149,39.87,75508.41,1.23,0.07379,6e-05,8.17941]
[1776569091936,39.87,75508.41,1.23,0.07379,6e-05,8.17941]
[1776569092330,39.87,75508.41,1.23,0.07379,6e-05,8.17939]
[1776569093749,39.87,75508.13,1.23,0.07378,6e-05,8.17792]
[1776569093850,39.87,75509.82,1.23,0.07388,6e-05,8.18669]
[1776569096912,39.87,75509.46,1.23,0.07386,6e-05,8.18473]
[1776569097364,39.87,75508.69,1.23,0.07381,6e-05,8.18071]
[1776569099006,39.87,75505.91,1.23,0.07364,6e-05,8.16628]
[1776569099018,39.87,75505.91,1.23,0.07364,6e-05,8.16628]
[1776569101977,39.87,75505.71,1.23,0.07363,6e-05,8.16521]
[1776569101986,39.87,75505.71,1.23,0.07363,6e-05,8.16521]
[1776569102401,39.87,75505.59,1.23,0.07362,6e-05,8.16457]
[1776569102621,39.87,75505.59,1.23,0.07362,6e-05,8.16457]
[1776569102717,39.87,75505.9,1.23,0.07364,6e-05,8.16618]
[1776569107174,39.86,75507.19,1.23,0.07372,6e-05,8.17276]
[1776569112471,39.86,75511.99,1.23,0.074,6e-05,8.19741]
[1776569117386,39.86,75511.45,1.23,0.07397,6e-05,8.19426]
[1776569118851,39.86,75516.4,1.23,0.07426,6e-05,8.21973]
[1776569125573,39.86,75514.19,1.23,0.07412,6e-05,8.20741]
[1776569131615,39.86,75512.31,1.23,0.07396,6e-05,8.19291]
[1776569136649,39.86,75511.66,1.23,0.07392,6e-05,8.18907]
[1776569141685,39.86,75518.54,1.23,0.07433,6e-05,8.22428]
[1776569146722,39.86,75519.34,1.23,0.07437,6e-05,8.22788]
[1776569151756,39.85,75520.69,1.23,0.07444,6e-05,8.23438]
[1776569156792,39.85,75523.03,1.23,0.07458,6e-05,8.24607]
[1776569161829,39.85,75524.05,1.23,0.07464,6e-05,8.2509]
[1776569162964,39.85,75524.05,1.23,0.07464,6e-05,8.2509]
[1776569169882,39.85,75525.67,1.23,0.07473,6e-05,8.25862]
[1776569175230,39.85,75525.54,1.23,0.07471,6e-05,8.25751]
[1776569180961,39.85,75526.59,1.23,0.07477,6e-05,8.26251]
[1776569185994,39.85,75527.16,1.23,0.0748,6e-05,8.2651]
[1776569187564,39.85,75527.16,1.23,0.0748,6e-05,8.2651]
[1776569189035,39.85,75505.12,1.23,0.07347,6e-05,8.15039]
[1776569191145,39.85,75505.12,1.23,0.07347,6e-05,8.15048]
[1776569193207,39.85,75504.68,1.23,0.07342,6e-05,8.14431]
[1776569193820,39.85,75504.5,1.23,0.07341,6e-05,8.14346]
[1776569194623,39.85,75504.5,1.23,0.07341,6e-05,8.14346]
[1776569194681,39.85,75504.5,1.23,0.07341,6e-05,8.14346]
[1776569194725,39.85,75504.38,1.23,0.0734,6e-05,8.14301]
[1776569199811,39.85,75500.44,1.23,0.07317,6e-05,8.12301]
[1776569200454,39.85,75500.44,1.23,0.07317,6e-05,8.12301]
[1776569204797,39.85,75501.11,1.23,0.07322,6e-05,8.12695]
[1776569205440,39.85,75501.11,1.23,0.07322,6e-05,8.12712]
[1776569211170,39.85,75506.91,1.23,0.07357,6e-05,8.15744]
[1776569216204,39.85,75506.91,1.23,0.07357,6e-05,8.15758]
[1776569217870,39.85,75506.91,1.23,0.07357,6e-05,8.15758]
[1776569219079,39.85,75506.78,1.23,0.07356,6e-05,8.15698]
[1776569219725,39.85,75506.78,1.23,0.07356,6e-05,8.157]
[1776569224743,39.85,75506.64,1.23,0.07356,6e-05,8.15636]
[1776569225173,39.85,75506.72,1.23,0.07356,6e-05,8.15679]
[1776569225176,39.85,75506.72,1.23,0.07356,6e-05,8.15679]
[1776569225239,39.85,75506.72,1.23,0.07356,6e-05,8.15679]
[1776569225580,39.85,75510.77,1.23,0.0738,6e-05,8.17781]
[1776569229295,39.85,75525.78,1.23,0.07471,6e-05,8.25575]
[1776569234330,39.85,75524.98,1.23,0.07465,6e-05,8.2509]
[1776569237772,39.85,75525.3,1.23,0.07467,6e-05,8.25231]
[1776569247420,39.85,75522.46,1.23,0.07448,6e-05,8.23617]
[1776569252459,39.85,75522.1,1.23,0.07442,6e-05,8.22953]
[1776569255706,39.85,75522.25,1.23,0.07442,6e-05,8.23009]
[1776569255721,39.85,75522.25,1.23,0.07442,6e-05,8.23009]
[1776569255790,39.84,75516.88,1.23,0.0741,6e-05,8.20205]
[1776569256923,39.84,75516.88,1.23,0.0741,6e-05,8.20199]
[1776569262526,39.84,75514.18,1.23,0.07393,6e-05,8.18765]
[1776569267561,39.84,75514.64,1.23,0.07396,6e-05,8.18985]
[1776569269345,39.84,75513.9,1.23,0.07391,6e-05,8.18598]
[1776569272406,39.84,75519.86,1.23,0.07427,6e-05,8.21674]
[1776569277633,39.84,75517.68,1.23,0.07413,6e-05,8.20498]
[1776569282669,39.84,75518.22,1.23,0.07416,6e-05,8.20747]
[1776569283011,39.84,75518.22,1.23,0.07416,6e-05,8.20747]
[1776569283792,39.84,75518.22,1.23,0.07416,6e-05,8.20747]
[1776569285630,39.84,75518.0,1.23,0.07415,6e-05,8.20626]
[1776569286251,39.84,75517.42,1.23,0.07411,6e-05,8.20311]
[1776569291731,39.84,75516.67,1.23,0.07406,6e-05,8.19885]
[1776569296766,39.84,75516.9,1.23,0.07407,6e-05,8.19974]
[1776569301801,39.84,75517.01,1.23,0.07407,6e-05,8.20001]
[1776569304635,39.84,75516.32,1.23,0.07403,6e-05,8.19631]
[1776569305452,39.84,75516.16,1.23,0.07402,6e-05,8.19542]
[1776569306938,39.84,75516.4,1.23,0.07403,6e-05,8.19656]
[1776569311748,39.84,75515.87,1.23,0.074,6e-05,8.19365]
[1776569312513,39.84,75515.28,1.23,0.07393,6e-05,8.18642]
[1776569315927,39.84,75515.32,1.23,0.07393,6e-05,8.1865]
[1776569322137,39.84,75515.13,1.23,0.07392,6e-05,8.18529]
[1776569322845,39.84,75515.13,1.23,0.07392,6e-05,8.18529]
[1776569328999,39.84,75518.16,1.23,0.07409,6e-05,8.20064]
[1776569335051,39.84,75518.62,1.23,0.07412,6e-05,8.20272]
[1776569340081,39.83,75518.53,1.23,0.07411,6e-05,8.20203]
[1776569345116,39.83,75514.16,1.23,0.07385,6e-05,8.17922]
[1776569346035,39.83,75514.16,1.23,0.07385,6e-05,8.17922]
[1776569347563,39.83,75513.47,1.23,0.0738,6e-05,8.17564]
[1776569349094,39.83,75513.08,1.23,0.07378,6e-05,8.17362]
[1776569352828,39.83,75512.43,1.23,0.07374,6e-05,8.17026]
[1776569358212,39.83,75510.64,1.23,0.07364,6e-05,8.16104]
[1776569363063,39.83,75510.3,1.23,0.07362,6e-05,8.15929]
[1776569363781,39.83,75510.3,1.23,0.07362,6e-05,8.15929]
[1776569363846,39.83,75510.3,1.23,0.07362,6e-05,8.15929]
[1776569363877,39.83,75510.68,1.23,0.07364,6e-05,8.16126]
[1776569365810,39.83,75510.68,1.23,0.07364,6e-05,8.16126]
[1776569365911,39.83,75510.51,1.23,0.07363,6e-05,8.16038]
[1776569372310,39.83,75509.73,1.23,0.07355,6e-05,8.15224]
[1776569377345,39.83,75508.44,1.23,0.07347,6e-05,8.14553]
[1776569382105,39.83,75507.81,1.23,0.07343,6e-05,8.14226]
[1776569382386,39.83,75510.39,1.23,0.07359,6e-05,8.15563]
[1776569385650,39.83,75518.57,1.23,0.07408,6e-05,8.19803]
[1776569386156,39.83,75519.08,1.23,0.07411,6e-05,8.20051]
[1776569386709,39.83,75520.78,1.23,0.07421,6e-05,8.20926]
[1776569387194,39.83,75520.78,1.23,0.07421,6e-05,8.20926]
[1776569393459,39.83,75525.33,1.23,0.07447,6e-05,8.23225]
[1776569396119,39.83,75531.64,1.23,0.07485,6e-05,8.26492]
[1776569402522,39.83,75535.53,1.23,0.07508,6e-05,8.28415]
[1776569407557,39.83,75536.71,1.23,0.07514,6e-05,8.28948]
[1776569412590,39.83,75538.56,1.23,0.07524,6e-05,8.29832]
[1776569416373,39.82,75539.56,1.23,0.0753,6e-05,8.30305]
[1776569420542,39.82,75548.79,1.23,0.07585,6e-05,8.35064]
[1776569420967,39.82,75548.79,1.23,0.07585,6e-05,8.35064]
[1776569426199,39.82,75545.91,1.23,0.07565,6e-05,8.33375]
[1776569432730,39.81,75546.87,1.23,0.07566,6e-05,8.33285]
[1776569437767,39.81,75540.93,1.23,0.07528,6e-05,8.30067]
[1776569441794,39.81,75530.81,1.23,0.07466,6e-05,8.24719]
[1776569442478,39.81,75530.81,1.23,0.07466,6e-05,8.24719]
[1776569443231,39.81,75530.32,1.23,0.07463,6e-05,8.24452]
[1776569443808,39.81,75529.86,1.23,0.0746,6e-05,8.24202]
[1776569445312,39.81,75523.28,1.23,0.0742,6e-05,8.20768]
[1776569450867,39.81,75512.79,1.23,0.07356,6e-05,8.15199]
[1776569455902,39.8,75513.01,1.23,0.07354,6e-05,8.15075]
[1776569460934,39.8,75516.51,1.23,0.07372,6e-05,8.16646]
[1776569465972,39.79,75512.98,1.23,0.07348,6e-05,8.14575]
[1776569471008,39.79,75513.23,1.23,0.07347,6e-05,8.14471]
[1776569477045,39.78,75520.06,1.23,0.07386,6e-05,8.17835]
[1776569482081,39.78,75518.74,1.23,0.07377,6e-05,8.17093]
[1776569487417,39.78,75519.18,1.23,0.07379,6e-05,8.17268]
[1776569493205,39.78,75518.39,1.23,0.07371,6e-05,8.16398]
[1776569500207,39.78,75518.01,1.23,0.07368,6e-05,8.16127]
[1776569505241,39.77,75519.34,1.23,0.07375,6e-05,8.16771]
[1776569510276,39.77,75519.7,1.23,0.07377,6e-05,8.16908]
[1776569516252,39.77,75519.59,1.23,0.07375,6e-05,8.16811]
[1776569517909,39.77,75519.59,1.23,0.07375,6e-05,8.16791]
[1776569517926,39.77,75519.43,1.23,0.07374,6e-05,8.16689]
[1776569522282,39.77,75520.66,1.23,0.07381,6e-05,8.17297]
[1776569522562,39.77,75520.66,1.23,0.07381,6e-05,8.17297]
[1776569522649,39.77,75534.0,1.23,0.07461,6e-05,8.24238]
[1776569526615,39.77,75541.53,1.23,0.07506,6e-05,8.281]
[1776569532432,39.76,75541.3,1.23,0.07503,6e-05,8.2778]
[1776569537777,39.76,75557.77,1.23,0.07602,6e-05,8.36275]
[1776569543508,39.76,75553.38,1.23,0.07572,6e-05,8.33751]
[1776569549550,39.75,75550.96,1.23,0.07555,6e-05,8.32315]
[1776569554586,39.75,75554.87,1.23,0.07574,6e-05,8.3383]
[1776569559620,39.75,75556.2,1.23,0.07581,6e-05,8.34406]
[1776569564655,39.74,75559.19,1.23,0.07598,6e-05,8.35859]
[1776569567370,39.74,75554.95,1.23,0.07571,6e-05,8.33581]
[1776569568336,39.74,75554.47,1.23,0.07568,6e-05,8.33291]
[1776569569078,39.74,75554.47,1.23,0.07568,6e-05,8.33291]
[1776569570943,39.74,75554.47,1.23,0.07568,6e-05,8.33273]
[1776569571045,39.74,75555.96,1.23,0.07577,6e-05,8.3402]
[1776569578060,39.74,75556.73,1.23,0.0758,6e-05,8.34299]
[1776569580776,39.74,75556.73,1.23,0.0758,6e-05,8.34281]
[1776569580823,39.74,75556.73,1.23,0.0758,6e-05,8.34281]
[1776569580873,39.74,75562.67,1.23,0.07616,6e-05,8.37371]
[1776569582781,39.74,75575.43,1.23,0.07694,6e-05,8.44088]
[1776569583246,39.74,75575.43,1.23,0.07694,6e-05,8.44088]
[1776569583789,39.74,75575.12,1.23,0.07692,6e-05,8.43893]
[1776569588824,39.73,75576.38,1.23,0.07698,6e-05,8.44403]
[1776569593862,39.73,75576.14,1.23,0.07694,6e-05,8.441]
[1776569598894,39.73,75576.43,1.23,0.07695,6e-05,8.44141]
[1776569603928,39.72,75575.17,1.23,0.07685,6e-05,8.43316]
[1776569608965,39.72,75582.32,1.23,0.07728,6e-05,8.46968]
[1776569613998,39.72,75579.04,1.23,0.07702,6e-05,8.44652]
[1776569619041,39.71,75574.73,1.23,0.07673,6e-05,8.42201]
[1776569628409,39.7,75572.01,1.23,0.07653,6e-05,8.40446]
[1776569630047,39.7,75572.01,1.23,0.07653,6e-05,8.40446]
[1776569631686,39.7,75566.17,1.23,0.07615,6e-05,8.37257]
[1776569632091,39.7,75566.17,1.23,0.07615,6e-05,8.37257]
[1776569632184,39.7,75556.3,1.23,0.07554,6e-05,8.3203]
[1776569638175,39.7,75555.06,1.23,0.07545,6e-05,8.31209]
[1776569644212,39.69,75553.76,1.23,0.07535,6e-05,8.30358]
[1776569649248,39.69,75551.76,1.23,0.07521,6e-05,8.29173]
[1776569654285,39.69,75552.24,1.23,0.07522,6e-05,8.29286]
[1776569657888,39.69,75552.24,1.23,0.07522,6e-05,8.29229]
[1776569658004,39.69,75552.24,1.23,0.07522,6e-05,8.29229]
[1776569658042,39.68,75558.89,1.23,0.07561,6e-05,8.32656]
[1776569658348,39.68,75558.89,1.23,0.07561,6e-05,8.32656]
[1776569658561,39.68,75558.89,1.23,0.07561,6e-05,8.32656]
[1776569658619,39.68,75562.08,1.23,0.07581,6e-05,8.34336]
[1776569660287,39.68,75562.08,1.23,0.07581,6e-05,8.34299]
[1776569661149,39.68,75562.08,1.23,0.07581,6e-05,8.34299]
[1776569662618,39.68,75563.27,1.23,0.07587,6e-05,8.34851]
[1776569663330,39.68,75566.16,1.23,0.07604,6e-05,8.36336]
[1776569664508,39.68,75567.22,1.23,0.0761,6e-05,8.36856]
[1776569664516,39.68,75567.22,1.23,0.0761,6e-05,8.36856]
[1776569670572,39.67,75567.37,1.23,0.07609,6e-05,8.36698]
[1776569670768,39.67,75567.37,1.23,0.07609,6e-05,8.36698]
[1776569671208,39.67,75567.37,1.23,0.07609,6e-05,8.36698]
[1776569672005,39.67,75567.57,1.23,0.07609,6e-05,8.36765]
[1776569673273,39.67,75565.86,1.23,0.07595,6e-05,8.35376]
[1776569673419,39.67,75564.75,1.23,0.07587,6e-05,8.34756]
[1776569678760,39.67,75566.05,1.23,0.07593,6e-05,8.35264]
[1776569684500,39.66,75567.51,1.23,0.076,6e-05,8.35823]
[1776569688788,39.66,75567.96,1.23,0.07602,6e-05,8.3599]
[1776569688830,39.66,75568.18,1.23,0.07602,6e-05,8.36037]
[1776569694570,39.65,75565.74,1.23,0.07585,6e-05,8.34541]
[1776569700613,39.65,75563.45,1.23,0.07568,6e-05,8.33134]
[1776569702369,39.65,75562.6,1.23,0.07563,6e-05,8.32653]
[1776569702466,39.65,75562.38,1.23,0.07561,6e-05,8.32504]
[1776569707346,39.65,75566.14,1.23,0.07582,6e-05,8.34345]
[1776569707661,39.64,75565.7,1.23,0.07579,6e-05,8.34075]
[1776569708746,39.64,75565.7,1.23,0.07579,6e-05,8.34075]
[1776569709490,39.64,75565.45,1.23,0.07577,6e-05,8.33869]
[1776569711329,39.64,75565.16,1.23,0.07574,6e-05,8.33679]
[1776569712156,39.64,75565.16,1.23,0.07574,6e-05,8.33679]
[1776569717592,39.64,75565.03,1.23,0.07571,6e-05,8.33422]
[1776569717849,39.64,75564.13,1.23,0.07565,6e-05,8.32871]
[1776569721325,39.63,75564.63,1.23,0.07567,6e-05,8.33058]
[1776569722126,39.63,75564.63,1.23,0.07567,6e-05,8.33058]
[1776569722168,39.63,75566.84,1.23,0.07579,6e-05,8.34109]
[1776569722612,39.63,75566.84,1.23,0.07579,6e-05,8.34109]
[1776569722767,39.63,75566.84,1.23,0.07579,6e-05,8.34109]
[1776569723737,39.63,75566.84,1.23,0.07579,6e-05,8.34109]
[1776569724208,39.63,75566.84,1.23,0.07579,6e-05,8.34109]
[1776569725774,39.63,75570.91,1.23,0.07603,6e-05,8.36178]
[1776569726069,39.63,75570.91,1.23,0.07603,6e-05,8.36178]
[1776569726075,39.63,75570.91,1.23,0.07603,6e-05,8.36178]
[1776569728868,39.63,75572.31,1.23,0.07611,6e-05,8.36796]
[1776569734688,39.62,75572.67,1.23,0.07607,6e-05,8.3634]
[1776569739886,39.62,75571.44,1.23,0.07597,6e-05,8.3547]
[1776569744920,39.61,75571.62,1.23,0.07596,6e-05,8.35395]
[1776569746099,39.61,75571.62,1.23,0.07596,6e-05,8.35395]
[1776569746698,39.61,75572.42,1.23,0.076,6e-05,8.3575]
[1776569751972,39.61,75568.4,1.23,0.07573,6e-05,8.33463]
[1776569757004,39.6,75567.48,1.23,0.07565,6e-05,8.32787]
[1776569760939,39.6,75565.85,1.23,0.07554,6e-05,8.31863]
[1776569763242,39.6,75570.94,1.23,0.07584,6e-05,8.34446]
[1776569764063,39.6,75573.69,1.23,0.07601,6e-05,8.35861]
[1776569767457,39.6,75572.52,1.23,0.07592,6e-05,8.35122]
[1776569774127,39.59,75573.37,1.23,0.07595,6e-05,8.35336]
[1776569776303,39.59,75574.18,1.23,0.07599,6e-05,8.35688]
[1776569782362,39.58,75578.2,1.23,0.0762,6e-05,8.37548]
[1776569782547,39.58,75583.84,1.23,0.07655,6e-05,8.40497]
[1776569784343,39.58,75583.84,1.23,0.07655,6e-05,8.40455]
[1776569787541,39.58,75588.12,1.23,0.07679,6e-05,8.4255]
[1776569793257,39.57,75588.13,1.23,0.07673,6e-05,8.41883]
[1776569798292,39.57,75588.32,1.23,0.07671,6e-05,8.41774]
[1776569803327,39.56,75588.96,1.23,0.07673,6e-05,8.41907]
[1776569808363,39.56,75588.96,1.23,0.0767,6e-05,8.41704]
[1776569813397,39.55,75589.23,1.23,0.0767,6e-05,8.41648]
[1776569818432,39.55,75589.16,1.23,0.07667,6e-05,8.41411]
[1776569821399,39.55,75589.58,1.23,0.07669,6e-05,8.41595]
[1776569824282,39.55,75588.98,1.23,0.07664,6e-05,8.41159]
[1776569825886,39.54,75589.43,1.23,0.07666,6e-05,8.41321]
[1776569826553,39.54,75592.38,1.23,0.07684,6e-05,8.42848]
[1776569829873,39.54,75589.2,1.23,0.07662,6e-05,8.41041]
[1776569832530,39.54,75603.78,1.23,0.07752,6e-05,8.48628]
[1776569837566,39.53,75606.43,1.23,0.07765,6e-05,8.49794]
[1776569838572,39.53,75617.29,1.23,0.07833,6e-05,8.55541]
[1776569843008,39.52,75620.18,1.23,0.07848,6e-05,8.56845]
[1776569843264,39.52,75620.18,1.23,0.07848,6e-05,8.56845]
[1776569845928,39.52,75617.97,1.23,0.07833,6e-05,8.55545]
[1776569849036,39.52,75613.58,1.23,0.07803,6e-05,8.53037]
[1776569850445,39.52,75612.44,1.23,0.07795,6e-05,8.52375]
[1776569851334,39.51,75612.36,1.23,0.07794,6e-05,8.5228]
[1776569860033,39.5,75609.48,1.23,0.07767,6e-05,8.49827]
[1776569866619,39.5,75609.44,1.23,0.07764,6e-05,8.49564]
[1776569866688,39.5,75609.44,1.23,0.07764,6e-05,8.49564]
[1776569866748,39.5,75609.44,1.23,0.07764,6e-05,8.49564]
[1776569873820,39.49,75608.04,1.23,0.0775,6e-05,8.48397]
[1776569878951,39.49,75607.66,1.23,0.07746,6e-05,8.48055]
[1776569890245,39.47,75607.19,1.23,0.07735,6e-05,8.47173]
[1776569895975,39.47,75607.57,1.23,0.07735,6e-05,8.47153]
[1776569903024,39.46,75607.51,1.23,0.07731,6e-05,8.46809]
[1776569905339,39.46,75607.51,1.23,0.07731,6e-05,8.46809]
[1776569906236,39.46,75607.49,1.23,0.07729,6e-05,8.46666]
[1776569906272,39.46,75607.49,1.23,0.07729,6e-05,8.46666]
[1776569906335,39.46,75607.49,1.23,0.07729,6e-05,8.46666]
[1776569912087,39.45,75601.71,1.23,0.07686,6e-05,8.42908]
[1776569917121,39.45,75600.98,1.23,0.0768,6e-05,8.42331]
[1776569922160,39.44,75601.57,1.23,0.07681,6e-05,8.42421]
[1776569930524,39.43,75602.47,1.23,0.07683,6e-05,8.42601]
[1776569937262,39.43,75603.69,1.23,0.07687,6e-05,8.42992]
[1776569942147,39.43,75604.28,1.23,0.07689,6e-05,8.43194]
[1776569942402,39.43,75604.28,1.23,0.07689,6e-05,8.43194]
[1776569942406,39.42,75593.34,1.23,0.0762,6e-05,8.37298]
[1776569944245,39.42,75593.34,1.23,0.0762,6e-05,8.37269]
[1776569945199,39.42,75588.23,1.23,0.07588,6e-05,8.34532]
[1776569945994,39.42,75588.23,1.23,0.07588,6e-05,8.34508]
[1776569947181,39.42,75588.07,1.23,0.07586,6e-05,8.34398]
[1776569949949,39.42,75581.75,1.23,0.07547,6e-05,8.31007]
[1776569950355,39.42,75580.11,1.23,0.07536,6e-05,8.30105]
[1776569953998,39.42,75583.59,1.23,0.07557,6e-05,8.31887]
[1776569954384,39.42,75583.46,1.23,0.07556,6e-05,8.31799]
[1776569959419,39.42,75584.99,1.23,0.07564,6e-05,8.32512]
[1776569964453,39.41,75587.77,1.23,0.0758,6e-05,8.33877]
[1776569964968,39.41,75587.77,1.23,0.0758,6e-05,8.33877]
[1776569966175,39.41,75588.25,1.23,0.07583,6e-05,8.34108]
[1776569966467,39.41,75588.16,1.23,0.07582,6e-05,8.34037]
[1776569973549,39.41,75587.62,1.23,0.07578,6e-05,8.33658]
[1776569973796,39.41,75587.62,1.23,0.07578,6e-05,8.33658]
[1776569980469,39.41,75588.73,1.23,0.07579,6e-05,8.33655]
[1776569986607,39.4,75587.36,1.23,0.07568,6e-05,8.32747]
[1776569988103,39.4,75587.36,1.23,0.07568,6e-05,8.32747]
[1776569991120,39.4,75587.82,1.23,0.07571,6e-05,8.32969]
[1776569991846,39.4,75587.82,1.23,0.0757,6e-05,8.32902]
[1776569992631,39.4,75587.82,1.23,0.0757,6e-05,8.3288]
[1776569994715,39.4,75592.46,1.23,0.07598,6e-05,8.35298]
[1776569994810,39.4,75592.46,1.23,0.07598,6e-05,8.35276]
[1776570001023,39.4,75592.46,1.23,0.07596,6e-05,8.35146]
[1776570006752,39.39,75592.22,1.23,0.07593,6e-05,8.349]
[1776570011788,39.39,75588.61,1.23,0.0757,6e-05,8.32909]
[1776570015789,39.39,75588.61,1.23,0.0757,6e-05,8.32909]
[1776570015800,39.39,75588.61,1.23,0.0757,6e-05,8.32909]
[1776570015817,39.39,75588.43,1.23,0.07568,6e-05,8.32754]
[1776570021167,39.39,75587.0,1.23,0.07558,6e-05,8.31923]
[1776570026225,39.39,75587.0,1.23,0.07558,6e-05,8.31879]
[1776570027072,39.39,75586.7,1.23,0.07556,6e-05,8.31679]
[1776570029425,39.39,75586.44,1.23,0.07554,6e-05,8.31502]
[1776570041311,39.38,75586.04,1.23,0.07546,6e-05,8.30742]
[1776570046666,39.38,75586.04,1.23,0.07546,6e-05,8.30731]
[1776570051650,39.38,75585.57,1.23,0.07543,6e-05,8.30443]
[1776570052082,39.38,75585.57,1.23,0.07542,6e-05,8.30397]
[1776570057116,39.38,75594.25,1.23,0.07595,6e-05,8.34922]
[1776570061413,39.38,75593.66,1.23,0.07591,6e-05,8.34573]
[1776570061648,39.38,75593.66,1.23,0.07591,6e-05,8.34573]
[1776570061664,39.38,75592.67,1.23,0.07584,6e-05,8.33995]
[1776570061697,39.38,75592.67,1.23,0.07584,6e-05,8.33995]
[1776570061762,39.38,75592.67,1.23,0.07584,6e-05,8.33995]
[1776570062151,39.38,75592.67,1.23,0.07584,6e-05,8.33995]
[1776570063167,39.38,75592.67,1.23,0.07584,6e-05,8.33995]
[1776570063262,39.38,75607.74,1.23,0.07678,6e-05,8.41997]
[1776570069200,39.37,75608.28,1.23,0.07679,6e-05,8.42111]
[1776570074557,39.37,75604.25,1.23,0.07653,6e-05,8.39853]
[1776570081285,39.37,75600.5,1.23,0.07627,6e-05,8.37652]
[1776570086553,39.36,75596.37,1.23,0.076,6e-05,8.35357]
[1776570088489,39.36,75591.0,1.23,0.07566,6e-05,8.32464]
[1776570088508,39.36,75592.93,1.23,0.07578,6e-05,8.33452]
[1776570094461,39.36,75592.71,1.23,0.07572,6e-05,8.32852]
[1776570100417,39.36,75595.6,1.23,0.07588,6e-05,8.34253]
[1776570105452,39.36,75595.08,1.23,0.07584,6e-05,8.33905]
[1776570110487,39.35,75597.36,1.23,0.07598,6e-05,8.35045]
[1776570115522,39.35,75598.85,1.23,0.07606,6e-05,8.35766]
[1776570120560,39.35,75600.28,1.23,0.07614,6e-05,8.36459]
[1776570131638,39.35,75601.4,1.23,0.07619,6e-05,8.36912]
[1776570136672,39.35,75601.28,1.23,0.07618,6e-05,8.36761]
[1776570142713,39.34,75602.9,1.23,0.07625,6e-05,8.37377]
[1776570150014,39.34,75602.9,1.23,0.07625,6e-05,8.37377]
[1776570155805,39.33,75605.04,1.23,0.07628,6e-05,8.37573]
[1776570160842,39.33,75604.88,1.23,0.07626,6e-05,8.37371]
[1776570165876,39.32,75604.95,1.23,0.07625,6e-05,8.37282]
[1776570171378,39.32,75605.73,1.23,0.0763,6e-05,8.37674]
[1776570176983,39.32,75606.52,1.23,0.07634,6e-05,8.38032]
[1776570182447,39.32,75610.05,1.23,0.07655,6e-05,8.39872]
[1776570192517,39.32,75610.28,1.23,0.07655,6e-05,8.39878]
[1776570198109,39.32,75609.38,1.23,0.07649,6e-05,8.39349]
[1776570203614,39.31,75609.56,1.23,0.0765,6e-05,8.39397]
[1776570208836,39.31,75609.29,1.23,0.07647,6e-05,8.39206]
[1776570210809,39.31,75609.19,1.23,0.07647,6e-05,8.39144]
[1776570210829,39.31,75609.19,1.23,0.07646,6e-05,8.39126]
[1776570217241,39.31,75609.06,1.23,0.07642,6e-05,8.38593]
[1776570222727,39.31,75614.51,1.23,0.07675,6e-05,8.41452]
[1776570224080,39.31,75614.51,1.23,0.07675,6e-05,8.41452]
[1776570224958,39.31,75614.51,1.23,0.07675,6e-05,8.41439]
[1776570226452,39.31,75613.62,1.23,0.07669,6e-05,8.4095]
[1776570229220,39.31,75611.08,1.23,0.07653,6e-05,8.39555]
[1776570234360,39.31,75609.96,1.23,0.07645,6e-05,8.38875]
[1776570240402,39.31,75606.71,1.23,0.07624,6e-05,8.37062]
[1776570243694,39.3,75619.12,1.23,0.07701,6e-05,8.43649]
[1776570244280,39.3,75619.12,1.23,0.07701,6e-05,8.43649]
[1776570245087,39.3,75619.12,1.23,0.07701,6e-05,8.43628]
[1776570250473,39.3,75623.42,1.23,0.07726,6e-05,8.45764]
[1776570256516,39.3,75622.79,1.23,0.0772,6e-05,8.45246]
[1776570262557,39.29,75620.82,1.23,0.07705,6e-05,8.44015]
[1776570263938,39.29,75620.91,1.23,0.07705,6e-05,8.44035]
[1776570269606,39.29,75613.9,1.23,0.07659,6e-05,8.40129]
[1776570274642,39.29,75612.8,1.23,0.07648,6e-05,8.3901]
[1776570279676,39.28,75613.4,1.23,0.0765,6e-05,8.39215]
[1776570283779,39.28,75609.83,1.23,0.07627,6e-05,8.37247]
[1776570284094,39.28,75610.13,1.23,0.07629,6e-05,8.37387]
[1776570284711,39.28,75610.13,1.23,0.07628,6e-05,8.37367]
[1776570286991,39.28,75610.27,1.23,0.07629,6e-05,8.37401]
[1776570292767,39.28,75610.92,1.23,0.07631,6e-05,8.37627]
[1776570295996,39.28,75610.92,1.23,0.07631,6e-05,8.37627]
[1776570296355,39.28,75610.92,1.23,0.07631,6e-05,8.37627]
[1776570296572,39.28,75610.92,1.23,0.07631,6e-05,8.37627]
[1776570296796,39.28,75611.12,1.23,0.07632,6e-05,8.37652]
[1776570298177,39.27,75614.7,1.23,0.07654,6e-05,8.39542]
[1776570303845,39.27,75624.05,1.23,0.07711,6e-05,8.44387]
[1776570310895,39.27,75621.67,1.23,0.07693,6e-05,8.42897]
[1776570311621,39.27,75621.67,1.23,0.07693,6e-05,8.42897]
[1776570316937,39.26,75620.42,1.23,0.07683,6e-05,8.42049]
[1776570321972,39.26,75621.05,1.23,0.07685,6e-05,8.42239]
[1776570327007,39.26,75616.12,1.23,0.07653,6e-05,8.39459]
[1776570328954,39.26,75616.12,1.23,0.07653,6e-05,8.39459]
[1776570329023,39.25,75616.0,1.23,0.07651,6e-05,8.39343]
[1776570335065,39.25,75615.63,1.23,0.07644,6e-05,8.38578]
[1776570343434,39.25,75615.32,1.23,0.07641,6e-05,8.38313]
[1776570348621,39.24,75616.88,1.23,0.07648,6e-05,8.38901]
[1776570352540,39.24,75617.71,1.23,0.07652,6e-05,8.39273]
[1776570353427,39.24,75617.77,1.23,0.07652,6e-05,8.39281]
[1776570353582,39.24,75617.8,1.23,0.07652,6e-05,8.39273]
[1776570358691,39.24,75618.76,1.23,0.07656,6e-05,8.39669]
[1776570367423,39.24,75619.54,1.23,0.0766,6e-05,8.3997]
[1776570367687,39.24,75619.54,1.23,0.0766,6e-05,8.3997]
[1776570367774,39.23,75619.64,1.23,0.0766,6e-05,8.39932]
[1776570373333,39.23,75622.35,1.23,0.07675,6e-05,8.41251]
[1776570374244,39.23,75622.35,1.23,0.07675,6e-05,8.41251]
[1776570374638,39.23,75622.35,1.23,0.07675,6e-05,8.41251]
[1776570374659,39.23,75625.58,1.23,0.07695,6e-05,8.42954]
[1776570378944,39.23,75625.79,1.23,0.07695,6e-05,8.42986]
[1776570379941,39.23,75625.86,1.23,0.07695,6e-05,8.42997]
[1776570379955,39.23,75625.86,1.23,0.07695,6e-05,8.42971]
[1776570385416,39.22,75625.95,1.23,0.07694,6e-05,8.4286]
[1776570387061,39.22,75625.94,1.23,0.07693,6e-05,8.42829]
[1776570388594,39.22,75625.96,1.23,0.07693,6e-05,8.42813]
[1776570390160,39.22,75625.8,1.23,0.07692,6e-05,8.42676]
[1776570390172,39.22,75625.8,1.23,0.07692,6e-05,8.42676]
[1776570390451,39.22,75625.91,1.23,0.07692,6e-05,8.42709]
[1776570396494,39.22,75627.97,1.23,0.077,6e-05,8.43236]
[1776570401528,39.21,75624.61,1.23,0.07677,6e-05,8.41302]
[1776570406197,39.21,75621.45,1.23,0.07656,6e-05,8.39509]
[1776570407907,39.21,75621.55,1.23,0.07656,6e-05,8.39538]
[1776570411245,39.21,75621.22,1.23,0.07653,6e-05,8.39264]
[1776570414518,39.21,75614.15,1.23,0.07608,6e-05,8.35417]
[1776570419654,39.2,75617.88,1.23,0.0763,6e-05,8.37285]
[1776570425815,39.2,75619.61,1.23,0.0764,6e-05,8.38138]
[1776570431748,39.2,75616.51,1.23,0.07618,6e-05,8.36261]
[1776570432702,39.2,75616.51,1.23,0.07618,6e-05,8.36261]
[1776570432913,39.2,75616.51,1.23,0.07618,6e-05,8.36261]
[1776570432987,39.2,75613.11,1.23,0.07596,6e-05,8.34423]
[1776570433260,39.2,75613.11,1.23,0.07596,6e-05,8.34423]
[1776570433328,39.2,75613.11,1.23,0.07596,6e-05,8.34423]
[1776570439457,39.2,75610.36,1.23,0.07578,6e-05,8.32859]
[1776570444845,39.19,75611.65,1.23,0.07584,6e-05,8.33425]
[1776570445173,39.19,75611.65,1.23,0.07584,6e-05,8.33425]
[1776570449292,39.19,75612.0,1.23,0.07586,6e-05,8.33562]
[1776570449328,39.19,75612.0,1.23,0.07585,6e-05,8.33529]
[1776570457935,39.19,75614.79,1.23,0.07598,6e-05,8.34472]
[1776570462970,39.19,75619.1,1.23,0.07624,6e-05,8.3669]
[1776570468005,39.18,75621.85,1.23,0.0764,6e-05,8.38063]
[1776570468669,39.18,75621.85,1.23,0.0764,6e-05,8.38063]
[1776570468803,39.18,75621.85,1.23,0.0764,6e-05,8.38063]
[1776570471710,39.18,75624.23,1.23,0.07654,6e-05,8.39274]
[1776570474684,39.18,75625.22,1.23,0.0766,6e-05,8.39736]
[1776570480090,39.18,75626.01,1.23,0.07664,6e-05,8.40096]
[1776570485126,39.18,75623.28,1.23,0.07648,6e-05,8.38721]
[1776570490160,39.18,75622.3,1.23,0.07643,6e-05,8.38288]
[1776570496202,39.18,75621.58,1.23,0.07636,6e-05,8.37764]
[1776570499849,39.18,75616.29,1.23,0.07603,6e-05,8.34914]
[1776570500154,39.18,75616.29,1.23,0.07603,6e-05,8.34914]
[1776570500654,39.18,75614.71,1.23,0.07593,6e-05,8.34017]
[1776570500693,39.18,75612.99,1.23,0.07582,6e-05,8.33082]
[1776570502384,39.18,75610.91,1.23,0.07568,6e-05,8.31958]
[1776570509749,39.18,75614.48,1.23,0.07589,6e-05,8.33751]
[1776570513225,39.17,75614.48,1.23,0.07586,6e-05,8.33309]
[1776570516804,39.17,75615.51,1.23,0.07592,6e-05,8.33815]
[1776570516881,39.17,75615.51,1.23,0.07591,6e-05,8.33786]
[1776570526414,39.17,75615.45,1.23,0.07589,6e-05,8.33608]
[1776570531449,39.17,75618.62,1.23,0.07608,6e-05,8.35214]
[1776570533203,39.17,75618.62,1.23,0.07608,6e-05,8.35214]
[1776570533223,39.17,75618.69,1.23,0.07608,6e-05,8.35233]
[1776570538497,39.16,75619.21,1.23,0.0761,6e-05,8.35399]
[1776570543531,39.16,75617.88,1.23,0.07601,6e-05,8.34591]
[1776570550032,39.16,75619.84,1.23,0.07611,6e-05,8.35518]
[1776570555616,39.16,75620.17,1.23,0.07612,6e-05,8.35575]
[1776570560651,39.16,75620.82,1.23,0.07615,6e-05,8.35825]
[1776570565222,39.15,75621.3,1.23,0.07617,6e-05,8.36023]
[1776570565536,39.15,75621.3,1.23,0.07617,6e-05,8.36004]
[1776570565686,39.15,75621.98,1.23,0.07621,6e-05,8.36348]
[1776570566538,39.15,75621.98,1.23,0.07621,6e-05,8.36348]
[1776570568143,39.15,75622.33,1.23,0.07623,6e-05,8.36515]
[1776570568804,39.15,75627.19,1.23,0.07653,6e-05,8.39097]
[1776570571714,39.15,75627.85,1.23,0.07657,6e-05,8.39382]
[1776570572061,39.15,75627.85,1.23,0.07657,6e-05,8.39382]
[1776570573365,39.15,75629.31,1.23,0.07662,6e-05,8.39701]
[1776570573812,39.15,75629.03,1.23,0.0766,6e-05,8.39525]
[1776570580242,39.15,75627.11,1.23,0.07646,6e-05,8.38349]
[1776570585828,39.14,75628.74,1.23,0.07654,6e-05,8.39075]
[1776570591857,39.14,75629.54,1.23,0.07658,6e-05,8.39399]
[1776570593285,39.14,75630.92,1.23,0.07666,6e-05,8.40059]
[1776570595136,39.14,75631.53,1.23,0.07669,6e-05,8.4036]
[1776570596013,39.14,75631.99,1.23,0.07672,6e-05,8.40579]
[1776570597747,39.14,75632.59,1.23,0.07676,6e-05,8.40874]
[1776570602948,39.13,75633.49,1.23,0.07679,6e-05,8.41161]
[1776570608990,39.13,75634.11,1.23,0.07681,6e-05,8.41326]
[1776570615041,39.12,75634.91,1.23,0.07684,6e-05,8.41593]
[1776570618216,39.12,75636.14,1.23,0.07691,6e-05,8.42199]
[1776570618558,39.12,75636.14,1.23,0.07691,6e-05,8.42172]
[1776570619062,39.12,75635.93,1.23,0.07689,6e-05,8.42032]
[1776570625104,39.12,75637.47,1.23,0.07697,6e-05,8.42694]
[1776570631145,39.11,75636.73,1.23,0.07687,6e-05,8.41719]
[1776570637187,39.11,75638.51,1.23,0.07696,6e-05,8.4251]
[1776570642225,39.11,75640.6,1.23,0.07708,6e-05,8.43491]
[1776570647259,39.1,75642.34,1.23,0.07717,6e-05,8.44282]
[1776570652292,39.1,75644.32,1.23,0.07727,6e-05,8.45193]
[1776570657328,39.1,75645.35,1.23,0.07732,6e-05,8.45589]
[1776570663476,39.09,75648.81,1.23,0.07752,6e-05,8.47315]
[1776570670873,39.09,75649.4,1.23,0.07752,6e-05,8.47266]
[1776570677025,39.08,75649.36,1.23,0.0775,6e-05,8.4709]
[1776570677572,39.08,75649.36,1.23,0.07749,6e-05,8.47013]
[1776570679891,39.08,75651.54,1.23,0.07762,6e-05,8.4815]
[1776570686366,39.07,75641.9,1.23,0.07698,6e-05,8.42708]
[1776570688683,39.07,75632.29,1.23,0.07636,6e-05,8.37466]
[1776570688736,39.07,75632.29,1.23,0.07636,6e-05,8.37466]
[1776570694599,39.07,75626.38,1.23,0.07594,6e-05,8.33744]
[1776570698182,39.07,75624.99,1.23,0.07585,6e-05,8.32963]
[1776570699622,39.07,75625.0,1.23,0.07585,6e-05,8.32932]
[1776570700155,39.07,75625.83,1.23,0.0759,6e-05,8.33358]
[1776570705676,39.07,75628.32,1.23,0.07604,6e-05,8.34566]
[1776570707769,39.06,75627.99,1.23,0.07601,6e-05,8.34369]
[1776570707861,39.06,75626.41,1.23,0.07591,6e-05,8.33503]
[1776570713731,39.06,75624.72,1.23,0.07579,6e-05,8.32481]
[1776570718766,39.06,75623.39,1.23,0.0757,6e-05,8.31678]
[1776570721177,39.06,75621.5,1.23,0.07558,6e-05,8.3065]
[1776570722099,39.06,75615.95,1.23,0.07523,6e-05,8.27671]
[1776570723067,39.06,75609.99,1.23,0.07486,6e-05,8.24479]
[1776570723912,39.06,75607.76,1.23,0.07472,6e-05,8.2328]
[1776570724045,39.06,75607.76,1.23,0.07472,6e-05,8.2328]
[1776570724120,39.06,75607.22,1.23,0.07468,6e-05,8.22985]
[1776570729024,39.06,75613.33,1.23,0.07506,6e-05,8.2618]
[1776570729118,39.06,75609.57,1.23,0.07482,6e-05,8.24131]
[1776570731042,39.05,75609.57,1.23,0.07481,6e-05,8.24084]
[1776570731049,39.05,75609.57,1.23,0.07481,6e-05,8.24084]
[1776570731092,39.05,75611.85,1.23,0.07495,6e-05,8.25254]
[1776570731849,39.05,75611.85,1.23,0.07495,6e-05,8.25254]
[1776570737900,39.05,75611.28,1.23,0.0749,6e-05,8.24839]
[1776570742940,39.05,75610.69,1.23,0.07486,6e-05,8.24505]
[1776570747973,39.05,75619.19,1.23,0.07538,6e-05,8.2901]
[1776570754016,39.05,75619.5,1.23,0.07536,6e-05,8.28697]
[1776570760059,39.05,75612.67,1.23,0.07493,6e-05,8.25017]
[1776570765095,39.05,75612.14,1.23,0.0749,6e-05,8.24713]
[1776570770132,39.05,75610.7,1.23,0.07481,6e-05,8.23928]
[1776570776000,39.05,75610.33,1.23,0.07478,6e-05,8.23717]
[1776570781207,39.05,75604.27,1.23,0.07441,6e-05,8.20487]
[1776570786242,39.05,75610.23,1.23,0.07477,6e-05,8.23657]
[1776570791276,39.05,75611.16,1.23,0.07483,6e-05,8.24135]
[1776570798325,39.05,75613.48,1.23,0.07497,6e-05,8.25335]
[1776570804371,39.04,75611.8,1.23,0.07486,6e-05,8.24408]
[1776570809406,39.04,75612.41,1.23,0.0749,6e-05,8.24714]
[1776570814441,39.04,75613.3,1.23,0.07492,6e-05,8.24754]
[1776570819482,39.04,75613.31,1.23,0.07492,6e-05,8.24738]
[1776570825518,39.04,75613.58,1.23,0.07493,6e-05,8.24856]
[1776570830553,39.04,75613.43,1.23,0.07492,6e-05,8.24755]
[1776570835588,39.04,75617.81,1.23,0.07519,6e-05,8.27062]
[1776570840624,39.04,75618.51,1.23,0.07523,6e-05,8.27396]
[1776570845659,39.04,75617.6,1.23,0.07516,6e-05,8.26872]
[1776570850695,39.04,75618.51,1.23,0.07522,6e-05,8.2732]
[1776570855729,39.04,75618.88,1.23,0.07523,6e-05,8.27479]
[1776570862218,39.04,75617.81,1.23,0.07516,6e-05,8.2686]
[1776570867815,39.04,75617.81,1.23,0.07516,6e-05,8.26823]
[1776570873295,39.04,75617.61,1.23,0.07511,6e-05,8.26275]
[1776570878891,39.03,75618.79,1.23,0.07518,6e-05,8.26872]
[1776570883926,39.03,75618.71,1.23,0.07517,6e-05,8.26802]
[1776570888960,39.03,75617.32,1.23,0.07508,6e-05,8.26035]
[1776570893995,39.03,75617.36,1.23,0.07508,6e-05,8.26032]
[1776570899031,39.03,75622.12,1.23,0.07537,6e-05,8.28545]
[1776570904065,39.03,75622.03,1.23,0.07536,6e-05,8.28464]
[1776570909101,39.03,75623.03,1.23,0.07542,6e-05,8.28966]
[1776570914136,39.03,75622.41,1.23,0.07538,6e-05,8.28604]
[1776570919170,39.03,75623.05,1.23,0.07542,6e-05,8.28918]
[1776570924205,39.03,75622.96,1.23,0.07541,6e-05,8.28845]
[1776570924818,39.03,75622.96,1.23,0.07541,6e-05,8.28845]
[1776570930248,39.03,75613.19,1.23,0.0748,6e-05,8.23622]
[1776570932790,39.03,75613.28,1.23,0.07477,6e-05,8.23264]
[1776570938305,39.03,75612.88,1.23,0.07475,6e-05,8.23067]
[1776570943398,39.03,75612.74,1.23,0.07474,6e-05,8.23]
[1776570952401,39.03,75603.84,1.23,0.0742,6e-05,8.18345]
[1776570957436,39.03,75605.8,1.23,0.07432,6e-05,8.19416]
[1776570962471,39.03,75607.03,1.23,0.0744,6e-05,8.20092]
[1776570963819,39.03,75607.03,1.23,0.0744,6e-05,8.20092]
[1776570970918,39.03,75607.25,1.23,0.07442,6e-05,8.20223]
[1776570971019,39.03,75607.53,1.23,0.07444,6e-05,8.20388]
[1776570972185,39.03,75607.53,1.23,0.07444,6e-05,8.20388]
[1776570972286,39.03,75607.53,1.23,0.07444,6e-05,8.20391]
[1776570972759,39.03,75607.53,1.23,0.07444,6e-05,8.20391]
[1776570974459,39.03,75607.53,1.23,0.07444,6e-05,8.20391]
[1776570975669,39.03,75607.53,1.23,0.07444,6e-05,8.20398]
[1776570982815,39.03,75609.6,1.23,0.07457,6e-05,8.21513]
[1776570984316,39.03,75609.76,1.23,0.07458,6e-05,8.21602]
[1776570985003,39.03,75609.76,1.23,0.07458,6e-05,8.21603]
[1776570986807,39.03,75609.76,1.23,0.07458,6e-05,8.21604]
[1776570987584,39.03,75609.76,1.23,0.07458,6e-05,8.21606]
[1776570988834,39.03,75609.76,1.23,0.07458,6e-05,8.21608]
[1776570988849,39.03,75609.76,1.23,0.07458,6e-05,8.21608]
[1776570988875,39.03,75609.76,1.23,0.07458,6e-05,8.21608]
[1776570988935,39.03,75609.76,1.23,0.07458,6e-05,8.21609]
[1776570994475,39.03,75613.92,1.23,0.0748,6e-05,8.23412]
[1776571001745,39.03,75612.93,1.23,0.07474,6e-05,8.22872]
[1776571004766,39.03,75601.5,1.23,0.07403,6e-05,8.16801]
[1776571011816,39.03,75600.95,1.23,0.07401,6e-05,8.16567]
[1776571016850,39.04,75603.74,1.23,0.07418,6e-05,8.18078]
[1776571023342,39.04,75607.03,1.23,0.07439,6e-05,8.19854]
[1776571028934,39.04,75609.4,1.23,0.07454,6e-05,8.21123]
[1776571033969,39.04,75610.41,1.23,0.0746,6e-05,8.21663]
[1776571040014,39.04,75610.99,1.23,0.07464,6e-05,8.21971]
[1776571048068,39.04,75610.31,1.23,0.07459,6e-05,8.21608]
[1776571050578,39.04,75606.72,1.23,0.07437,6e-05,8.197]
[1776571050667,39.04,75605.38,1.23,0.07429,6e-05,8.18989]
[1776571051243,39.04,75605.38,1.23,0.07429,6e-05,8.18989]
[1776571051308,39.04,75605.38,1.23,0.07429,6e-05,8.18989]
[1776571051344,39.04,75587.5,1.23,0.07316,6e-05,8.09116]
[1776571052154,39.04,75587.5,1.23,0.07316,6e-05,8.09116]
[1776571052225,39.04,75580.49,1.23,0.07273,6e-05,8.05422]
[1776571053356,39.04,75580.49,1.23,0.07273,6e-05,8.05422]
[1776571053421,39.04,75580.49,1.23,0.07273,6e-05,8.05422]
[1776571053456,39.04,75579.85,1.23,0.07269,6e-05,8.05099]
[1776571055788,39.04,75579.96,1.23,0.0727,6e-05,8.05198]
[1776571055817,39.04,75579.96,1.23,0.0727,6e-05,8.05198]
[1776571057348,39.04,75580.15,1.23,0.07272,6e-05,8.05318]
[1776571057852,39.04,75576.45,1.23,0.0725,6e-05,8.03393]
[1776571058009,39.04,75576.45,1.23,0.0725,6e-05,8.03393]
[1776571058147,39.04,75576.45,1.23,0.0725,6e-05,8.03414]
[1776571059156,39.04,75559.63,1.23,0.07149,6e-05,7.94624]
[1776571061021,39.04,75553.26,1.23,0.0711,6e-05,7.91299]
[1776571061170,39.04,75541.32,1.23,0.0704,6e-05,7.8515]
[1776571066760,39.04,75534.9,1.23,0.07004,6e-05,7.81972]
[1776571068447,39.05,75534.86,1.23,0.07004,6e-05,7.82029]
[1776571068770,39.05,75534.89,1.23,0.07005,6e-05,7.82101]
[1776571073871,39.05,75536.89,1.23,0.0702,6e-05,7.83417]
[1776571078958,39.1,75537.6,1.23,0.07049,6e-05,7.85894]
[1776571084202,39.12,75537.75,1.23,0.07058,6e-05,7.86653]
[1776571089275,39.12,75539.14,1.23,0.07069,6e-05,7.87614]
[1776571094319,39.13,75540.33,1.23,0.07079,6e-05,7.88468]
[1776571099423,39.13,75540.33,1.23,0.07082,6e-05,7.88701]
[1776571104491,39.14,75533.58,1.23,0.07044,6e-05,7.85436]
[1776571109499,39.14,75533.1,1.23,0.07044,6e-05,7.85436]
[1776571114591,39.15,75531.76,1.23,0.07036,6e-05,7.8458]
[1776571119823,39.15,75530.33,1.23,0.0703,6e-05,7.84083]
[1776571125029,39.16,75529.35,1.23,0.07028,6e-05,7.83866]
[1776571130169,39.17,75528.93,1.23,0.07028,6e-05,7.83887]
[1776571135328,39.17,75528.45,1.23,0.07028,6e-05,7.83874]
[1776571140435,39.18,75529.0,1.23,0.07034,6e-05,7.84389]
[1776571145470,39.18,75528.01,1.23,0.07031,6e-05,7.84103]
[1776571150471,39.19,75527.57,1.23,0.07031,6e-05,7.84103]
[1776571155507,39.19,75527.77,1.23,0.07035,6e-05,7.84437]
[1776571160662,39.2,75527.77,1.23,0.07038,6e-05,7.84666]
[1776571165740,39.2,75528.27,1.23,0.07043,6e-05,7.85153]
[1776571170788,39.21,75529.57,1.23,0.07054,6e-05,7.86055]
[1776571171819,39.21,75529.55,1.23,0.07054,6e-05,7.86091]
[1776571171834,39.21,75529.55,1.23,0.07054,6e-05,7.86091]
[1776571171849,39.21,75529.55,1.23,0.07051,6e-05,7.85733]
[1776571176977,39.22,75534.35,1.23,0.07083,6e-05,7.88492]
[1776571182011,39.22,75537.16,1.23,0.07102,6e-05,7.90113]
[1776571187048,39.22,75537.22,1.23,0.07104,6e-05,7.90347]
[1776571192221,39.23,75537.22,1.23,0.07106,6e-05,7.90467]
[1776571192260,39.23,75537.22,1.23,0.07106,6e-05,7.90467]
[1776571192262,39.23,75537.22,1.23,0.07106,6e-05,7.90467]
[1776571192877,39.23,75537.01,1.23,0.07106,6e-05,7.90478]
[1776571197913,39.23,75537.07,1.23,0.07108,6e-05,7.90668]
[1776571201997,39.24,75536.94,1.23,0.0711,6e-05,7.90804]
[1776571202152,39.24,75536.94,1.23,0.0711,6e-05,7.90804]
[1776571204369,39.24,75535.71,1.23,0.07103,6e-05,7.90206]
[1776571204408,39.24,75537.32,1.23,0.07113,6e-05,7.91122]
[1776571210846,39.24,75543.0,1.23,0.07149,6e-05,7.94216]
[1776571216252,39.25,75543.72,1.23,0.07156,6e-05,7.94831]
[1776571221289,39.25,75553.48,1.23,0.07216,6e-05,8.00076]
[1776571227331,39.26,75553.48,1.23,0.07218,6e-05,8.00239]
[1776571232364,39.26,75552.54,1.23,0.07211,6e-05,7.99508]
[1776571237400,39.26,75551.72,1.23,0.07208,6e-05,7.99231]
[1776571242433,39.27,75551.9,1.23,0.07211,6e-05,7.99476]
[1776571247470,39.27,75553.54,1.23,0.07223,6e-05,8.00484]
[1776571253512,39.27,75556.47,1.23,0.07242,6e-05,8.02179]
[1776571258548,39.28,75560.83,1.23,0.0727,6e-05,8.04591]
[1776571261422,39.28,75562.65,1.23,0.07282,6e-05,8.05585]
[1776571261567,39.28,75565.99,1.23,0.07302,6e-05,8.07354]
[1776571266603,39.28,75570.93,1.23,0.07333,6e-05,8.10021]
[1776571271651,39.28,75571.73,1.23,0.07339,6e-05,8.10506]
[1776571276676,39.28,75569.66,1.23,0.07327,6e-05,8.09487]
[1776571281712,39.28,75569.35,1.23,0.07326,6e-05,8.09396]
[1776571286749,39.29,75570.27,1.23,0.07332,6e-05,8.09951]
[1776571291783,39.29,75570.74,1.23,0.07333,6e-05,8.0987]
[1776571296822,39.29,75569.08,1.23,0.07324,6e-05,8.09085]
[1776571301532,39.29,75567.43,1.23,0.07315,6e-05,8.08288]
[1776571301552,39.29,75567.43,1.23,0.07315,6e-05,8.08288]
[1776571301858,39.29,75567.07,1.23,0.07313,6e-05,8.08116]
[1776571306892,39.29,75569.98,1.23,0.0733,6e-05,8.09607]
[1776571311927,39.29,75580.68,1.23,0.07394,6e-05,8.15107]
[1776571316963,39.29,75578.96,1.23,0.07382,6e-05,8.14063]
[1776571321997,39.28,75582.54,1.23,0.07402,6e-05,8.15809]
[1776571327033,39.28,75581.5,1.23,0.07394,6e-05,8.15128]
[1776571332068,39.28,75577.78,1.23,0.0737,6e-05,8.13044]
[1776571338110,39.27,75576.47,1.23,0.0736,6e-05,8.12228]
[1776571345589,39.27,75572.08,1.23,0.07331,6e-05,8.09762]
[1776571351203,39.27,75573.05,1.23,0.07333,6e-05,8.09766]
[1776571356520,39.27,75581.58,1.23,0.07384,6e-05,8.14156]
[1776571362285,39.24,75584.59,1.23,0.0739,6e-05,8.14712]
[1776571368321,39.23,75584.62,1.23,0.07386,6e-05,8.14381]
[1776571374362,39.23,75586.37,1.23,0.07395,6e-05,8.15172]
[1776571379398,39.23,75587.11,1.23,0.07399,6e-05,8.15451]
[1776571384433,39.23,75587.86,1.23,0.07403,6e-05,8.15809]
[1776571389477,39.23,75591.73,1.23,0.07428,6e-05,8.17948]
[1776571394510,39.24,75591.2,1.23,0.07432,6e-05,8.18274]
[1776571400820,39.25,75590.05,1.23,0.07427,6e-05,8.17893]
[1776571400843,39.25,75590.05,1.23,0.07427,6e-05,8.17893]
[1776571400899,39.25,75589.72,1.23,0.07427,6e-05,8.17905]
[1776571404727,39.25,75589.17,1.23,0.07422,6e-05,8.17475]
[1776571404773,39.24,75589.12,1.23,0.07418,6e-05,8.17143]
[1776571412642,39.23,75592.13,1.23,0.07424,6e-05,8.17556]
[1776571417678,39.22,75596.9,1.23,0.07452,6e-05,8.19938]
[1776571422712,39.22,75601.45,1.23,0.0748,6e-05,8.22305]
[1776571427747,39.22,75596.73,1.23,0.07451,6e-05,8.19839]
[1776571431814,39.22,75595.63,1.23,0.07444,6e-05,8.19277]
[1776571431830,39.22,75595.63,1.23,0.07444,6e-05,8.19277]
[1776571431931,39.22,75596.21,1.23,0.07448,6e-05,8.1959]
[1776571437817,39.22,75597.98,1.23,0.07459,6e-05,8.20555]
[1776571443859,39.22,75599.18,1.23,0.07464,6e-05,8.20981]
[1776571449314,39.22,75601.36,1.23,0.07476,6e-05,8.21998]
[1776571449411,39.22,75601.0,1.23,0.07473,6e-05,8.21773]
[1776571454936,39.21,75600.1,1.23,0.07465,6e-05,8.21089]
[1776571459971,39.2,75607.92,1.23,0.07507,6e-05,8.24668]
[1776571465010,39.18,75608.12,1.23,0.07501,6e-05,8.24168]
[1776571471049,39.17,75608.31,1.23,0.07491,6e-05,8.23197]
[1776571471567,39.17,75608.31,1.23,0.07491,6e-05,8.23197]
[1776571471900,39.17,75608.31,1.23,0.07491,6e-05,8.23197]
[1776571472141,39.16,75612.53,1.23,0.07512,6e-05,8.25007]
[1776571477178,39.15,75612.6,1.23,0.07507,6e-05,8.24575]
[1776571482185,39.15,75613.01,1.23,0.07509,6e-05,8.24765]
[1776571487234,39.15,75612.97,1.23,0.07509,6e-05,8.24709]
[1776571493602,39.15,75609.28,1.23,0.07485,6e-05,8.22724]
[1776571500255,39.15,75612.74,1.23,0.07506,6e-05,8.24534]
[1776571506089,39.15,75613.53,1.23,0.07511,6e-05,8.24933]
[1776571511333,39.15,75615.61,1.23,0.07523,6e-05,8.25991]
[1776571516794,39.14,75614.61,1.23,0.07517,6e-05,8.25411]
[1776571521769,39.14,75615.72,1.23,0.07523,6e-05,8.25981]
[1776571521777,39.14,75616.35,1.23,0.07527,6e-05,8.26301]
[1776571526864,39.14,75616.92,1.23,0.0753,6e-05,8.26566]
[1776571532485,39.14,75617.16,1.23,0.07528,6e-05,8.26245]
[1776571538528,39.14,75615.93,1.23,0.0752,6e-05,8.25551]
[1776571544569,39.14,75616.52,1.23,0.07523,6e-05,8.25832]
[1776571549615,39.14,75621.35,1.23,0.07553,6e-05,8.2837]
[1776571554834,39.14,75621.82,1.23,0.07555,6e-05,8.28582]
[1776571561085,39.14,75621.24,1.23,0.07551,6e-05,8.28234]
[1776571567156,39.14,75620.53,1.23,0.07546,6e-05,8.27771]
[1776571572778,39.13,75619.96,1.23,0.07542,6e-05,8.27429]
[1776571580832,39.13,75621.19,1.23,0.07549,6e-05,8.28026]
[1776571585868,39.13,75621.84,1.23,0.07552,6e-05,8.2833]
[1776571591122,39.13,75621.99,1.23,0.07553,6e-05,8.28403]
[1776571591223,39.13,75621.99,1.23,0.07549,6e-05,8.27965]
[1776571597950,39.13,75622.59,1.23,0.07553,6e-05,8.28245]
[1776571602986,39.13,75623.95,1.23,0.07561,6e-05,8.28944]
[1776571612054,39.13,75624.66,1.23,0.07565,6e-05,8.29271]
[1776571613664,39.13,75624.66,1.23,0.07565,6e-05,8.29271]
[1776571614487,39.13,75624.88,1.23,0.07566,6e-05,8.29378]
[1776571615077,39.13,75624.97,1.23,0.07566,6e-05,8.29421]
[1776571620113,39.13,75625.05,1.23,0.07567,6e-05,8.29438]
[1776571625158,39.13,75626.41,1.23,0.07575,6e-05,8.30143]
[1776571625491,39.13,75633.24,1.23,0.07618,6e-05,8.33787]
[1776571625583,39.13,75633.24,1.23,0.07618,6e-05,8.33787]
[1776571626154,39.13,75633.24,1.23,0.07618,6e-05,8.33775]
[1776571626863,39.13,75633.24,1.23,0.07618,6e-05,8.33775]
[1776571627161,39.13,75641.63,1.23,0.0767,6e-05,8.38252]
[1776571632197,39.12,75639.72,1.23,0.07657,6e-05,8.37124]
[1776571637197,39.12,75636.38,1.23,0.07635,6e-05,8.35261]
[1776571642269,39.12,75636.94,1.23,0.07638,6e-05,8.35494]
[1776571646224,39.12,75637.01,1.23,0.07638,6e-05,8.35507]
[1776571646325,39.12,75637.35,1.23,0.0764,6e-05,8.35664]
[1776571652339,39.12,75637.75,1.23,0.07638,6e-05,8.35394]
[1776571657375,39.12,75637.95,1.23,0.07639,6e-05,8.35449]
[1776571663418,39.12,75637.69,1.23,0.07636,6e-05,8.35253]
[1776571669459,39.12,75638.08,1.23,0.07638,6e-05,8.35411]
[1776571674494,39.11,75639.58,1.23,0.07647,6e-05,8.3617]
[1776571685568,39.11,75639.46,1.23,0.07645,6e-05,8.36012]
[1776571690815,39.11,75639.92,1.23,0.07648,6e-05,8.36227]
[1776571691889,39.11,75640.32,1.23,0.0765,6e-05,8.36434]
[1776571698071,39.11,75636.6,1.23,0.07626,6e-05,8.34379]
[1776571703700,39.11,75635.45,1.23,0.07618,6e-05,8.33728]
[1776571706112,39.11,75635.62,1.23,0.07619,6e-05,8.33811]
[1776571706213,39.11,75637.68,1.23,0.07632,6e-05,8.34897]
[1776571712775,39.11,75639.41,1.23,0.07639,6e-05,8.3535]
[1776571718214,39.11,75640.62,1.23,0.07646,6e-05,8.35943]
[1776571720760,39.11,75640.06,1.23,0.07642,6e-05,8.35633]
[1776571720841,39.11,75640.04,1.23,0.07642,6e-05,8.35612]
[1776571721644,39.11,75640.04,1.23,0.07642,6e-05,8.35612]
[1776571721837,39.11,75640.04,1.23,0.07642,6e-05,8.35603]
[1776571726872,39.1,75640.1,1.23,0.07642,6e-05,8.35587]
[1776571732917,39.1,75639.96,1.23,0.0764,6e-05,8.35452]
[1776571738355,39.1,75641.43,1.23,0.07649,6e-05,8.36178]
[1776571744011,39.1,75639.72,1.23,0.07637,6e-05,8.35205]
[1776571749046,39.1,75638.8,1.23,0.07631,6e-05,8.34653]
[1776571754080,39.1,75636.64,1.23,0.07616,6e-05,8.33453]
[1776571760122,39.1,75637.84,1.23,0.07623,6e-05,8.34049]
[1776571765157,39.1,75639.1,1.23,0.07631,6e-05,8.34687]
[1776571772580,39.1,75639.08,1.23,0.0763,6e-05,8.34645]
[1776571772680,39.09,75639.08,1.23,0.07627,6e-05,8.34208]
[1776571775214,39.09,75639.08,1.23,0.07627,6e-05,8.34208]
[1776571775315,39.09,75639.08,1.23,0.07627,6e-05,8.34187]
[1776571776097,39.09,75639.08,1.23,0.07627,6e-05,8.34187]
[1776571776235,39.09,75639.08,1.23,0.07627,6e-05,8.3418]
[1776571782483,39.09,75636.87,1.23,0.07612,6e-05,8.32984]
[1776571783637,39.09,75635.33,1.23,0.07602,6e-05,8.32127]
[1776571784370,39.09,75627.88,1.23,0.07556,6e-05,8.28143]
[1776571789326,39.09,75616.15,1.23,0.07483,6e-05,8.21923]
[1776571793756,39.09,75614.9,1.23,0.07475,6e-05,8.21283]
[1776571803424,39.09,75615.08,1.23,0.07477,6e-05,8.21415]
[1776571804678,39.09,75615.56,1.23,0.0748,6e-05,8.21672]
[1776571808058,39.09,75615.63,1.23,0.0748,6e-05,8.21709]
[1776571809157,39.1,75615.63,1.23,0.0748,6e-05,8.21714]
[1776571812073,39.09,75616.13,1.23,0.07483,6e-05,8.21965]
[1776571812488,39.09,75623.66,1.23,0.0753,6e-05,8.25968]
[1776571813118,39.09,75623.66,1.23,0.0753,6e-05,8.25968]
[1776571813498,39.09,75630.6,1.23,0.07573,6e-05,8.2966]
[1776571815509,39.09,75641.1,1.23,0.07639,6e-05,8.35244]
[1776571820543,39.09,75648.27,1.23,0.07683,6e-05,8.38981]
[1776571828327,39.09,75647.57,1.23,0.07677,6e-05,8.38512]
[1776571828989,39.09,75659.95,1.23,0.07755,6e-05,8.45082]
[1776571834563,39.08,75662.97,1.23,0.07769,6e-05,8.46123]
[1776571838307,39.08,75661.93,1.23,0.07761,6e-05,8.45462]
[1776571838332,39.08,75661.93,1.23,0.07761,6e-05,8.45462]
[1776571838410,39.08,75662.99,1.23,0.07767,6e-05,8.4597]
[1776571839823,39.08,75663.79,1.23,0.07772,6e-05,8.46402]
[1776571839831,39.08,75663.79,1.23,0.07772,6e-05,8.46402]
[1776571839887,39.08,75664.69,1.23,0.07778,6e-05,8.46856]
[1776571844718,39.08,75654.77,1.23,0.07713,6e-05,8.41364]
[1776571850703,39.07,75652.11,1.23,0.07694,6e-05,8.39839]
[1776571857803,39.07,75653.05,1.23,0.07699,6e-05,8.40193]
[1776571862837,39.07,75662.72,1.23,0.07759,6e-05,8.45294]
[1776571864999,39.07,75663.44,1.23,0.07763,6e-05,8.45655]
[1776571865508,39.07,75664.23,1.23,0.07768,6e-05,8.46026]
[1776571867199,39.07,75664.23,1.23,0.07768,6e-05,8.46026]
[1776571867539,39.07,75664.23,1.23,0.07768,6e-05,8.46026]
[1776571867553,39.07,75664.23,1.23,0.07768,6e-05,8.46026]
[1776571867613,39.06,75678.84,1.23,0.0786,6e-05,8.53857]
[1776571872909,39.06,75679.02,1.23,0.07859,6e-05,8.5375]
[1776571877943,39.05,75688.7,1.23,0.07919,6e-05,8.58796]
[1776571882763,39.05,75694.31,1.23,0.07953,7e-05,8.61654]
[1776571888014,39.04,75698.43,1.23,0.07976,7e-05,8.63573]
[1776571893053,39.04,75697.9,1.23,0.07966,7e-05,8.62579]
[1776571898087,39.01,75705.11,1.23,0.07996,7e-05,8.6516]
[1776571903123,38.98,75705.64,1.23,0.07983,7e-05,8.6409]
[1776571908165,38.93,75711.4,1.23,0.07997,7e-05,8.65284]
[1776571913197,38.91,75712.21,1.23,0.07992,7e-05,8.64899]
[1776571915369,38.91,75711.92,1.23,0.07989,7e-05,8.64682]
[1776571921070,38.91,75713.27,1.23,0.07995,7e-05,8.65135]
[1776571922113,38.9,75714.36,1.23,0.08001,7e-05,8.65674]
[1776571922260,38.9,75715.5,1.23,0.08008,7e-05,8.66241]
[1776571927301,38.87,75717.31,1.23,0.08003,7e-05,8.65867]
[1776571928134,38.87,75716.35,1.23,0.07996,7e-05,8.65282]
[1776571928970,38.87,75716.35,1.23,0.07995,7e-05,8.65224]
[1776571930275,38.87,75716.2,1.23,0.07994,7e-05,8.65084]
[1776571930329,38.87,75716.24,1.23,0.07993,7e-05,8.65048]
[1776571932299,38.87,75716.24,1.23,0.07993,7e-05,8.6499]
[1776571932369,38.87,75716.24,1.23,0.07993,7e-05,8.6499]
[1776571932395,38.86,75717.76,1.23,0.08002,7e-05,8.65765]
[1776571934331,38.86,75717.76,1.23,0.08001,7e-05,8.65705]
[1776571934427,38.86,75716.56,1.23,0.07993,7e-05,8.64988]
[1776571940439,38.86,75716.5,1.23,0.07989,7e-05,8.64663]
[1776571940566,38.86,75716.5,1.23,0.07989,7e-05,8.64663]
[1776571940598,38.86,75722.07,1.23,0.08025,7e-05,8.67722]
[1776571940720,38.86,75722.07,1.23,0.08025,7e-05,8.67722]
[1776571941112,38.86,75722.07,1.23,0.08025,7e-05,8.67722]
[1776571941660,38.84,75730.46,1.23,0.08072,7e-05,8.71662]
[1776571943919,38.82,75730.59,1.23,0.08062,7e-05,8.70809]
[1776571944422,38.8,75738.47,1.23,0.08105,7e-05,8.74444]
[1776571946540,38.79,75740.18,1.23,0.08108,7e-05,8.74679]
[1776571946579,38.79,75740.18,1.23,0.08108,7e-05,8.74679]
[1776571946591,38.79,75740.18,1.23,0.08108,7e-05,8.74679]
[1776571946595,38.79,75740.18,1.23,0.08108,7e-05,8.74679]
[1776571946650,38.77,75732.43,1.23,0.08049,7e-05,8.69757]
[1776571947391,38.77,75732.43,1.23,0.08049,7e-05,8.69757]
[1776571947442,38.77,75732.43,1.23,0.08049,7e-05,8.69757]
[1776571948586,38.76,75734.17,1.23,0.08053,7e-05,8.70096]
[1776571950765,38.72,75736.29,1.23,0.08044,7e-05,8.69411]
[1776571951470,38.72,75736.83,1.23,0.08043,7e-05,8.69227]
[1776571956505,38.71,75737.42,1.23,0.08044,7e-05,8.69253]
[1776571959506,38.71,75739.46,1.23,0.08056,7e-05,8.70258]
[1776571959564,38.71,75739.46,1.23,0.08056,7e-05,8.70258]
[1776571959577,38.71,75739.46,1.23,0.08056,7e-05,8.70258]
[1776571959579,38.71,75739.46,1.23,0.08056,7e-05,8.70258]
[1776571959637,38.69,75741.15,1.23,0.08059,7e-05,8.70572]
[1776571961205,38.69,75741.15,1.23,0.08058,7e-05,8.70511]
[1776571961392,38.69,75741.15,1.23,0.08058,7e-05,8.70511]
[1776571962703,38.69,75742.05,1.23,0.08064,7e-05,8.70947]
[1776571962714,38.69,75742.05,1.23,0.08064,7e-05,8.70947]
[1776571963504,38.69,75743.44,1.23,0.08071,7e-05,8.71593]
[1776571968589,38.68,75747.14,1.23,0.08092,7e-05,8.73337]
[1776571968747,38.68,75747.14,1.23,0.08092,7e-05,8.73337]
[1776571969408,38.68,75747.14,1.23,0.08092,7e-05,8.73337]
[1776571970223,38.68,75748.14,1.23,0.08098,7e-05,8.7383]
[1776571970605,38.68,75748.46,1.23,0.08099,7e-05,8.73946]
[1776571975638,38.67,75748.92,1.23,0.08099,7e-05,8.73897]
[1776571978864,38.67,75749.9,1.23,0.08103,7e-05,8.74261]
[1776571984241,38.66,75754.16,1.23,0.08128,7e-05,8.76322]
[1776571984545,38.66,75754.16,1.23,0.08128,7e-05,8.76322]
[1776571984701,38.65,75757.23,1.23,0.08141,7e-05,8.77393]
[1776571985398,38.65,75757.23,1.23,0.08141,7e-05,8.77393]
[1776571985708,38.63,75758.6,1.23,0.08142,7e-05,8.77525]
[1776571986823,38.63,75758.6,1.23,0.08142,7e-05,8.77525]
[1776571992757,38.63,75760.43,1.23,0.08149,7e-05,8.78113]
[1776571994380,38.63,75760.43,1.23,0.08149,7e-05,8.78113]
[1776571994481,38.62,75759.0,1.23,0.08138,7e-05,8.772]
[1776571995246,38.62,75759.0,1.23,0.08138,7e-05,8.772]
[1776571995445,38.62,75759.41,1.23,0.0814,7e-05,8.77369]
[1776571999559,38.62,75759.54,1.23,0.08139,7e-05,8.77325]
[1776572004639,38.61,75762.21,1.23,0.08152,7e-05,8.78394]
[1776572010272,38.6,75763.75,1.23,0.08158,7e-05,8.78885]
[1776572011570,38.6,75763.75,1.23,0.08158,7e-05,8.78885]
[1776572011707,38.6,75763.75,1.23,0.08158,7e-05,8.78885]
[1776572011890,38.6,75763.91,1.23,0.08155,7e-05,8.7849]
[1776572016927,38.59,75766.0,1.23,0.08165,7e-05,8.79345]
[1776572021117,38.59,75765.65,1.23,0.0816,7e-05,8.78903]
[1776572023905,38.58,75765.77,1.23,0.08158,7e-05,8.78784]
[1776572024609,38.57,75766.72,1.23,0.08157,7e-05,8.78685]
[1776572024955,38.57,75766.72,1.23,0.08157,7e-05,8.78685]
[1776572025999,38.57,75765.48,1.23,0.08149,7e-05,8.77995]
[1776572026254,38.57,75765.48,1.23,0.08149,7e-05,8.77995]
[1776572026355,38.57,75763.17,1.23,0.08132,7e-05,8.76588]
[1776572028031,38.57,75761.09,1.23,0.08117,7e-05,8.75374]
[1776572028571,38.57,75761.09,1.23,0.08117,7e-05,8.75374]
[1776572028635,38.56,75760.47,1.23,0.08112,7e-05,8.74972]
[1776572029631,38.56,75760.47,1.23,0.08112,7e-05,8.74972]
[1776572030071,38.56,75760.76,1.23,0.08113,7e-05,8.75076]
[1776572030412,38.56,75761.64,1.23,0.08119,7e-05,8.75507]
[1776572036060,38.56,75763.65,1.23,0.08128,7e-05,8.76329]
[1776572040239,38.55,75762.94,1.23,0.08121,7e-05,8.75757]
[1776572040333,38.55,75762.87,1.23,0.0812,7e-05,8.75601]
[1776572040953,38.55,75762.87,1.23,0.0812,7e-05,8.75601]
[1776572042290,38.55,75762.87,1.23,0.0812,7e-05,8.75601]
[1776572042376,38.55,75764.27,1.23,0.08127,7e-05,8.76263]
[1776572044758,38.54,75764.09,1.23,0.08126,7e-05,8.76103]
[1776572044801,38.54,75764.09,1.23,0.08126,7e-05,8.76103]
[1776572044813,38.54,75765.07,1.23,0.08131,7e-05,8.7659]
[1776572045129,38.54,75765.07,1.23,0.08131,7e-05,8.7659]
[1776572050400,38.54,75765.62,1.23,0.08132,7e-05,8.76656]
[1776572050492,38.54,75765.26,1.23,0.08128,7e-05,8.76337]
[1776572054869,38.53,75765.29,1.23,0.08126,7e-05,8.76177]
[1776572054877,38.53,75765.29,1.23,0.08126,7e-05,8.76177]
[1776572055780,38.53,75765.29,1.23,0.08126,7e-05,8.76177]
[1776572055814,38.53,75765.22,1.23,0.08124,7e-05,8.76021]
[1776572063251,38.52,75765.22,1.23,0.08119,7e-05,8.75613]
[1776572068285,38.51,75763.24,1.23,0.08103,7e-05,8.7423]
[1776572074329,38.51,75763.62,1.23,0.08098,7e-05,8.73687]
[1776572079718,38.5,75763.27,1.23,0.08093,7e-05,8.73276]
[1776572080126,38.5,75762.46,1.23,0.08086,7e-05,8.72718]
[1776572086413,38.49,75762.19,1.23,0.0808,7e-05,8.72201]
[1776572090846,38.49,75744.06,1.23,0.07957,7e-05,8.61965]
[1776572094433,38.49,75738.09,1.23,0.07916,7e-05,8.58564]
[1776572100511,38.48,75730.67,1.23,0.07865,7e-05,8.54279]
[1776572105549,38.48,75727.68,1.23,0.07844,7e-05,8.525]
[1776572110582,38.48,75725.31,1.23,0.07827,7e-05,8.51073]
[1776572117630,38.47,75722.15,1.23,0.07804,7e-05,8.4917]
[1776572122665,38.47,75720.42,1.23,0.07792,7e-05,8.48104]
[1776572130721,38.47,75719.97,1.23,0.07787,7e-05,8.47675]
[1776572135756,38.46,75714.51,1.23,0.07746,6e-05,8.44155]
[1776572140791,38.46,75714.3,1.23,0.07744,6e-05,8.43954]
[1776572146834,38.46,75714.22,1.23,0.07742,6e-05,8.43809]
[1776572151868,38.46,75714.01,1.23,0.0774,6e-05,8.43614]
[1776572157910,38.45,75714.25,1.23,0.0774,6e-05,8.43654]
[1776572161404,38.45,75714.25,1.23,0.0774,6e-05,8.43654]
[1776572161993,38.45,75714.29,1.23,0.0774,6e-05,8.4363]
[1776572164983,38.45,75724.5,1.23,0.07806,7e-05,8.49171]
[1776572165532,38.45,75724.5,1.23,0.07806,7e-05,8.49171]
[1776572166569,38.45,75727.71,1.23,0.07826,7e-05,8.50886]
[1776572167104,38.45,75731.89,1.23,0.07853,7e-05,8.53158]
[1776572167108,38.45,75731.89,1.23,0.07853,7e-05,8.53158]
[1776572167233,38.45,75731.89,1.23,0.07853,7e-05,8.53158]
[1776572167922,38.45,75733.98,1.23,0.07866,7e-05,8.54279]
[1776572168408,38.45,75733.98,1.23,0.07866,7e-05,8.54279]
[1776572170651,38.45,75735.57,1.23,0.07876,7e-05,8.55123]
[1776572170721,38.45,75726.97,1.23,0.07819,7e-05,8.50334]
[1776572171336,38.45,75726.97,1.23,0.07819,7e-05,8.50334]
[1776572178057,38.44,75725.53,1.23,0.07808,7e-05,8.49377]
[1776572183093,38.44,75728.03,1.23,0.07823,7e-05,8.50631]
[1776572185945,38.44,75728.03,1.23,0.07823,7e-05,8.50631]
[1776572186132,38.44,75728.42,1.23,0.07825,7e-05,8.50795]
[1776572189319,38.44,75730.76,1.23,0.07839,7e-05,8.52005]
[1776572191011,38.44,75731.59,1.23,0.07844,7e-05,8.52435]
[1776572191553,38.44,75731.61,1.23,0.0784,7e-05,8.51946]
[1776572194613,38.44,75731.74,1.23,0.07841,7e-05,8.51991]
[1776572194919,38.43,75732.11,1.23,0.07842,7e-05,8.5214]
[1776572196183,38.43,75742.3,1.23,0.07909,7e-05,8.5773]
[1776572201473,38.43,75742.86,1.23,0.07911,7e-05,8.57938]
[1776572208267,38.43,75739.61,1.23,0.07886,7e-05,8.55858]
[1776572209388,38.43,75739.61,1.23,0.07886,7e-05,8.55858]
[1776572209440,38.42,75739.23,1.23,0.07884,7e-05,8.55613]
[1776572211148,38.42,75739.23,1.23,0.07883,7e-05,8.55579]
[1776572211694,38.42,75740.75,1.23,0.07892,7e-05,8.56349]
[1776572212621,38.42,75740.75,1.23,0.07892,7e-05,8.56349]
[1776572212675,38.42,75740.84,1.23,0.07892,7e-05,8.56363]
[1776572218339,38.42,75741.8,1.23,0.07897,7e-05,8.56714]
[1776572223496,38.41,75740.36,1.23,0.07885,7e-05,8.55776]
[1776572225881,38.41,75739.85,1.23,0.07881,7e-05,8.55424]
[1776572225981,38.41,75740.89,1.23,0.07887,7e-05,8.5593]
[1776572231834,38.41,75745.85,1.23,0.07917,7e-05,8.58448]
[1776572234977,38.41,75745.8,1.23,0.07916,7e-05,8.58382]
[1776572235456,38.4,75745.55,1.23,0.07914,7e-05,8.58168]
[1776572240493,38.4,75744.81,1.23,0.07907,7e-05,8.57566]
[1776572245528,38.4,75744.14,1.23,0.079,7e-05,8.56999]
[1776572251974,38.39,75743.14,1.23,0.07886,7e-05,8.55749]
[1776572257611,38.38,75742.43,1.23,0.07879,7e-05,8.55121]
[1776572262646,38.38,75743.14,1.23,0.07881,7e-05,8.55313]
[1776572265185,38.38,75743.03,1.23,0.07879,7e-05,8.55171]
[1776572265423,38.38,75743.03,1.23,0.07879,7e-05,8.55171]
[1776572265542,38.38,75743.03,1.23,0.07879,7e-05,8.55171]
[1776572265669,38.38,75743.61,1.23,0.07883,7e-05,8.55451]
[1776572268693,38.38,75747.88,1.23,0.0791,7e-05,8.57726]
[1776572268815,38.37,75748.21,1.23,0.07911,7e-05,8.57865]
[1776572271246,38.37,75744.1,1.23,0.07883,7e-05,8.55509]
[1776572271818,38.37,75744.1,1.23,0.07883,7e-05,8.55509]
[1776572272578,38.37,75743.05,1.23,0.07876,7e-05,8.54892]
[1776572272717,38.37,75743.05,1.23,0.07875,7e-05,8.54854]
[1776572277755,38.37,75743.06,1.23,0.07873,7e-05,8.54677]
[1776572282787,38.36,75747.01,1.23,0.07898,7e-05,8.5672]
[1776572284801,38.36,75761.89,1.23,0.07996,7e-05,8.64959]
[1776572289846,38.36,75753.49,1.23,0.0794,7e-05,8.60282]
[1776572289984,38.36,75753.49,1.23,0.0794,7e-05,8.60282]
[1776572289997,38.36,75753.49,1.23,0.0794,7e-05,8.60282]
[1776572290570,38.36,75746.21,1.23,0.07892,7e-05,8.5621]
[1776572290978,38.36,75746.21,1.23,0.07892,7e-05,8.5621]
[1776572291031,38.36,75746.21,1.23,0.07892,7e-05,8.5621]
[1776572291015,38.36,75744.31,1.23,0.07879,7e-05,8.55124]
[1776572291401,38.36,75744.31,1.23,0.07879,7e-05,8.55124]
[1776572291408,38.36,75744.31,1.23,0.07879,7e-05,8.55124]
[1776572291982,38.36,75744.31,1.23,0.07879,7e-05,8.55124]
[1776572292041,38.36,75744.31,1.23,0.07879,7e-05,8.55124]
[1776572291850,38.36,75744.31,1.23,0.07878,7e-05,8.5509]
[1776572292916,38.36,75741.26,1.23,0.07858,7e-05,8.53405]
[1776572293913,38.36,75759.72,1.23,0.0798,7e-05,8.63628]
[1776572294988,38.36,75773.16,1.23,0.0807,7e-05,8.71161]
[1776572300179,38.37,75782.02,1.23,0.08134,7e-05,8.76397]
[1776572300775,38.37,75782.02,1.23,0.08134,7e-05,8.76397]
[1776572302483,38.37,75792.29,1.23,0.08204,7e-05,8.82256]
[1776572302927,38.37,75794.54,1.23,0.0822,7e-05,8.83564]
[1776572303304,38.37,75794.54,1.23,0.0822,7e-05,8.83564]
[1776572303379,38.37,75794.54,1.23,0.0822,7e-05,8.83564]
[1776572303380,38.37,75794.54,1.23,0.0822,7e-05,8.83564]
[1776572303935,38.37,75791.68,1.23,0.08201,7e-05,8.8196]
[1776572304376,38.37,75791.68,1.23,0.08201,7e-05,8.8196]
[1776572304470,38.37,75791.68,1.23,0.08201,7e-05,8.8196]
[1776572305317,38.37,75789.36,1.23,0.08185,7e-05,8.80662]
[1776572305949,38.37,75785.07,1.23,0.08156,7e-05,8.78264]
[1776572310984,38.37,75776.99,1.23,0.08103,7e-05,8.73827]
[1776572312997,38.37,75767.22,1.23,0.08034,7e-05,8.6796]
[1776572319040,38.38,75765.59,1.23,0.08024,7e-05,8.67173]
[1776572325953,38.38,75764.2,1.23,0.08017,7e-05,8.66528]
[1776572329233,38.38,75764.2,1.23,0.08018,7e-05,8.66627]
[1776572329829,38.38,75764.2,1.23,0.08018,7e-05,8.66627]
[1776572330117,38.39,75764.2,1.23,0.08023,7e-05,8.67052]
[1776572331124,38.39,75753.36,1.23,0.07951,7e-05,8.61066]
[1776572331758,38.39,75753.36,1.23,0.07951,7e-05,8.61066]
[1776572331764,38.39,75753.36,1.23,0.07951,7e-05,8.61066]
[1776572334162,38.39,75753.84,1.23,0.07956,7e-05,8.61462]
[1776572334170,38.39,75753.84,1.23,0.07956,7e-05,8.61462]
[1776572335030,38.39,75753.84,1.23,0.07956,7e-05,8.61462]
[1776572335831,38.39,75754.14,1.23,0.07959,7e-05,8.6167]
[1776572335894,38.39,75754.14,1.23,0.07959,7e-05,8.6167]
[1776572335905,38.39,75754.14,1.23,0.07959,7e-05,8.6167]
[1776572338688,38.4,75755.01,1.23,0.07966,7e-05,8.62275]
[1776572339937,38.4,75754.94,1.23,0.07966,7e-05,8.62277]
[1776572346026,38.4,75751.83,1.23,0.07948,7e-05,8.60801]
[1776572348057,38.41,75752.1,1.23,0.07951,7e-05,8.61034]
[1776572350276,38.41,75752.25,1.23,0.07954,7e-05,8.61239]
[1776572350284,38.41,75752.25,1.23,0.07954,7e-05,8.61239]
[1776572350287,38.41,75752.25,1.23,0.07954,7e-05,8.61239]
[1776572354176,38.41,75752.59,1.23,0.07958,7e-05,8.61587]
[1776572354391,38.41,75752.59,1.23,0.07958,7e-05,8.61587]
[1776572356229,38.41,75752.59,1.23,0.07958,7e-05,8.61626]
[1776572356536,38.41,75752.59,1.23,0.07958,7e-05,8.61626]
[1776572357353,38.41,75752.59,1.23,0.07959,7e-05,8.61703]
[1776572358256,38.42,75752.57,1.23,0.0796,7e-05,8.6173]
[1776572358910,38.42,75752.57,1.23,0.0796,7e-05,8.6173]
[1776572358922,38.42,75752.57,1.23,0.0796,7e-05,8.6173]
[1776572364749,38.42,75752.53,1.23,0.07962,7e-05,8.61935]
[1776572366404,38.42,75752.75,1.23,0.07964,7e-05,8.6213]
[1776572372837,38.43,75751.9,1.23,0.07959,7e-05,8.61496]
[1776572373334,38.43,75751.9,1.23,0.07959,7e-05,8.61496]
[1776572374554,38.43,75751.9,1.23,0.07959,7e-05,8.61533]
[1776572380468,38.43,75752.16,1.23,0.07964,7e-05,8.6193]
[1776572385110,38.44,75751.1,1.23,0.07958,7e-05,8.6145]
[1776572385127,38.44,75751.1,1.23,0.07958,7e-05,8.6145]
[1776572387015,38.44,75751.29,1.23,0.0796,7e-05,8.61591]
[1776572388820,38.44,75751.29,1.23,0.07961,7e-05,8.61662]
[1776572396581,38.45,75751.34,1.23,0.07965,7e-05,8.62038]
[1776572401078,38.45,75750.0,1.23,0.07958,7e-05,8.61399]
[1776572401087,38.45,75750.0,1.23,0.07958,7e-05,8.61399]
[1776572402787,38.45,75749.57,1.23,0.07955,7e-05,8.61195]
[1776572403120,38.45,75749.57,1.23,0.07955,7e-05,8.61195]
[1776572407213,38.45,75742.24,1.23,0.07909,7e-05,8.57319]
[1776572416720,38.45,75744.37,1.23,0.07922,7e-05,8.58405]
[1776572417359,38.45,75744.37,1.23,0.07922,7e-05,8.58405]
[1776572417371,38.45,75744.37,1.23,0.07922,7e-05,8.58405]
[1776572418323,38.45,75744.23,1.23,0.07921,7e-05,8.58324]
[1776572419244,38.45,75744.17,1.23,0.0792,7e-05,8.58288]
[1776572420177,38.45,75744.17,1.23,0.0792,7e-05,8.58288]
[1776572421474,38.45,75744.17,1.23,0.0792,7e-05,8.58281]
[1776572422295,38.45,75744.13,1.23,0.0792,7e-05,8.58256]
[1776572422303,38.45,75744.13,1.23,0.0792,7e-05,8.58256]
[1776572423143,38.45,75744.13,1.23,0.0792,7e-05,8.58256]
[1776572423524,38.45,75745.29,1.23,0.07928,7e-05,8.58894]
[1776572428687,38.45,75746.72,1.23,0.07936,7e-05,8.59561]
[1776572428811,38.45,75746.14,1.23,0.07932,7e-05,8.59216]
[1776572431207,38.45,75747.35,1.23,0.07939,7e-05,8.59881]
[1776572431218,38.45,75747.35,1.23,0.07939,7e-05,8.59881]
[1776572431830,38.45,75748.83,1.23,0.07946,7e-05,8.60268]
[1776572436865,38.45,75747.17,1.23,0.07934,7e-05,8.59326]
[1776572437503,38.45,75747.17,1.23,0.07934,7e-05,8.59326]
[1776572437870,38.45,75746.5,1.23,0.0793,7e-05,8.58951]
[1776572439226,38.45,75746.5,1.23,0.0793,7e-05,8.58951]
[1776572439927,38.45,75746.5,1.23,0.0793,7e-05,8.58951]
[1776572440827,38.45,75745.5,1.23,0.07923,7e-05,8.58391]
[1776572440927,38.45,75745.5,1.23,0.07923,7e-05,8.58388]
[1776572443157,38.45,75745.5,1.23,0.07923,7e-05,8.58388]
[1776572443201,38.45,75742.33,1.23,0.07902,7e-05,8.56631]
[1776572443753,38.45,75742.33,1.23,0.07902,7e-05,8.56631]
[1776572445968,38.45,75746.54,1.23,0.0793,7e-05,8.5895]
[1776572449952,38.45,75744.81,1.23,0.0792,7e-05,8.58139]
[1776572454987,38.45,75742.24,1.23,0.07904,7e-05,8.56777]
[1776572457187,38.45,75742.24,1.23,0.07904,7e-05,8.56777]
[1776572457284,38.45,75740.77,1.23,0.07894,7e-05,8.55948]
[1776572458801,38.45,75740.77,1.23,0.07894,7e-05,8.55948]
[1776572459016,38.45,75740.77,1.23,0.07894,7e-05,8.55943]
[1776572461283,38.45,75740.77,1.23,0.07894,7e-05,8.55943]
[1776572461383,38.45,75740.16,1.23,0.0789,7e-05,8.55589]
[1776572467072,38.45,75737.92,1.23,0.07875,7e-05,8.54326]
[1776572472106,38.45,75736.48,1.23,0.07865,7e-05,8.53505]
[1776572481182,38.45,75735.84,1.23,0.0786,7e-05,8.53099]
[1776572493265,38.45,75735.2,1.23,0.07852,7e-05,8.52242]
[1776572497811,38.45,75734.29,1.23,0.07845,7e-05,8.51716]
[1776572498897,38.44,75734.05,1.23,0.07844,7e-05,8.51579]
[1776572501419,38.44,75731.76,1.23,0.07828,7e-05,8.50305]
[1776572501431,38.44,75731.76,1.23,0.07828,7e-05,8.50305]
[1776572509281,38.44,75731.79,1.23,0.07829,7e-05,8.50311]
[1776572514417,38.44,75731.46,1.23,0.07826,7e-05,8.5008]
[1776572519453,38.44,75734.15,1.23,0.07843,7e-05,8.51523]
[1776572528517,38.44,75734.36,1.23,0.07843,7e-05,8.51567]
[1776572533770,38.44,75736.07,1.23,0.07854,7e-05,8.52479]
[1776572539861,38.44,75736.16,1.23,0.07855,7e-05,8.52507]
[1776572546490,38.44,75736.92,1.23,0.07858,7e-05,8.52806]
[1776572547704,38.44,75743.83,1.23,0.07903,7e-05,8.56594]
[1776572548149,38.44,75743.83,1.23,0.07903,7e-05,8.56594]
[1776572548193,38.44,75747.46,1.23,0.07927,7e-05,8.58583]
[1776572553468,38.44,75749.53,1.23,0.07937,7e-05,8.59268]
[1776572555010,38.44,75749.98,1.23,0.0794,7e-05,8.59562]
[1776572560740,38.44,75747.0,1.23,0.07923,7e-05,8.58103]
[1776572565794,38.44,75746.78,1.23,0.07923,7e-05,8.58074]
[1776572569812,38.44,75747.17,1.23,0.07926,7e-05,8.58363]
[1776572569870,38.44,75746.24,1.23,0.0792,7e-05,8.57856]
[1776572575863,38.45,75745.9,1.23,0.07918,7e-05,8.57712]
[1776572577271,38.45,75745.9,1.23,0.07918,7e-05,8.57712]
[1776572577362,38.45,75745.47,1.23,0.07916,7e-05,8.57483]
[1776572578645,38.45,75745.47,1.23,0.07916,7e-05,8.57491]
[1776572578734,38.45,75744.71,1.23,0.07911,7e-05,8.57079]
[1776572584320,38.45,75742.84,1.23,0.07899,7e-05,8.56087]
[1776572594390,38.45,75742.69,1.23,0.07899,7e-05,8.5608]
[1776572601814,38.45,75742.69,1.23,0.07899,7e-05,8.56088]
[1776572602814,38.45,75740.3,1.23,0.07884,7e-05,8.54819]
[1776572603053,38.45,75740.3,1.23,0.07884,7e-05,8.54827]
[1776572608087,38.45,75739.97,1.23,0.07882,7e-05,8.54679]
[1776572613129,38.45,75740.35,1.23,0.07882,7e-05,8.54504]
[1776572620172,38.45,75740.81,1.23,0.07885,7e-05,8.54808]
[1776572627224,38.45,75741.49,1.23,0.0789,7e-05,8.55232]
[1776572629791,38.45,75741.49,1.23,0.0789,7e-05,8.55232]
[1776572630247,38.45,75741.56,1.23,0.07891,7e-05,8.55292]
[1776572635281,38.45,75744.5,1.23,0.0791,7e-05,8.56874]
[1776572637954,38.45,75744.31,1.23,0.07909,7e-05,8.56753]
[1776572637965,38.45,75744.31,1.23,0.07909,7e-05,8.56753]
[1776572638301,38.45,75744.31,1.23,0.07909,7e-05,8.56753]
[1776572639318,38.45,75744.13,1.23,0.07907,7e-05,8.56646]
[1776572639346,38.45,75734.97,1.23,0.07847,7e-05,8.51588]
[1776572642330,38.45,75722.69,1.23,0.07766,7e-05,8.4477]
[1776572647365,38.45,75723.17,1.23,0.07768,7e-05,8.44913]
[1776572652400,38.45,75731.34,1.23,0.0782,7e-05,8.49346]
[1776572657436,38.45,75733.54,1.23,0.07835,7e-05,8.50589]
[1776572662470,38.45,75733.09,1.23,0.07832,7e-05,8.50377]
[1776572668513,38.45,75732.41,1.23,0.07828,7e-05,8.5004]
[1776572674979,38.45,75732.97,1.23,0.07829,7e-05,8.49989]
[1776572680294,38.45,75733.14,1.23,0.07831,7e-05,8.50117]
[1776572680390,38.45,75733.02,1.23,0.0783,7e-05,8.50061]
[1776572681580,38.45,75733.02,1.23,0.0783,7e-05,8.5007]
[1776572682356,38.45,75733.02,1.23,0.0783,7e-05,8.5007]
[1776572682394,38.45,75731.11,1.23,0.07818,7e-05,8.49028]
[1776572690452,38.45,75730.73,1.23,0.07814,7e-05,8.48685]
[1776572695706,38.44,75730.96,1.23,0.07813,7e-05,8.48575]
[1776572700722,38.44,75727.36,1.23,0.07788,7e-05,8.46547]
[1776572702717,38.44,75730.53,1.23,0.07808,7e-05,8.48189]
[1776572702799,38.44,75731.61,1.23,0.07815,7e-05,8.48756]
[1776572709483,38.44,75731.99,1.23,0.07816,7e-05,8.48831]
[1776572709691,38.44,75732.39,1.23,0.07818,7e-05,8.49024]
[1776572715258,38.43,75732.86,1.23,0.07819,7e-05,8.49124]
[1776572725328,38.43,75734.11,1.23,0.07824,7e-05,8.49551]
[1776572727125,38.43,75734.11,1.23,0.07824,7e-05,8.49526]
[1776572727130,38.43,75735.2,1.23,0.0783,7e-05,8.50098]
[1776572733973,38.42,75735.21,1.23,0.07825,7e-05,8.49495]
[1776572736443,38.42,75735.08,1.23,0.07824,7e-05,8.49397]
[1776572737319,38.42,75735.08,1.23,0.07823,7e-05,8.49371]
[1776572737363,38.42,75735.08,1.23,0.07823,7e-05,8.49345]
[1776572743196,38.42,75735.08,1.23,0.07821,7e-05,8.49214]
[1776572748304,38.41,75724.35,1.23,0.0775,7e-05,8.4321]
[1776572754594,38.41,75720.71,1.23,0.07725,6e-05,8.41123]
[1776572760159,38.41,75724.22,1.23,0.07747,7e-05,8.42955]
[1776572765609,38.41,75731.07,1.23,0.07791,7e-05,8.46647]
[1776572771238,38.41,75727.39,1.23,0.07766,7e-05,8.44544]
[1776572776905,38.41,75726.92,1.23,0.07762,7e-05,8.44234]
[1776572778109,38.41,75726.92,1.23,0.07762,7e-05,8.44225]
[1776572778288,38.41,75722.1,1.23,0.07731,6e-05,8.41572]
[1776572783512,38.41,75720.78,1.23,0.07722,6e-05,8.40834]
[1776572788268,38.41,75721.29,1.23,0.07725,6e-05,8.411]
[1776572788357,38.41,75721.64,1.23,0.07727,6e-05,8.41285]
[1776572795405,38.4,75726.61,1.23,0.07755,7e-05,8.43542]
[1776572800440,38.4,75727.34,1.23,0.0776,7e-05,8.43902]
[1776572802431,38.4,75727.34,1.23,0.0776,7e-05,8.43902]
[1776572802500,38.4,75727.34,1.23,0.0776,7e-05,8.43902]
[1776572802531,38.4,75727.34,1.23,0.0776,7e-05,8.43902]
[1776572802558,38.4,75727.34,1.23,0.0776,7e-05,8.43902]
[1776572802597,38.4,75727.41,1.23,0.0776,7e-05,8.43923]
[1776572806623,38.4,75727.39,1.23,0.07759,7e-05,8.43885]
[1776572814538,38.4,75727.44,1.23,0.07761,7e-05,8.43995]
[1776572816430,38.4,75724.88,1.23,0.07745,7e-05,8.42623]
[1776572816808,38.41,75722.65,1.23,0.0773,6e-05,8.41434]
[1776572816821,38.41,75722.65,1.23,0.0773,6e-05,8.41434]
[1776572817560,38.41,75722.58,1.23,0.0773,6e-05,8.41431]
[1776572822595,38.41,75723.45,1.23,0.07738,6e-05,8.42083]
[1776572827631,38.41,75723.97,1.23,0.07744,7e-05,8.4257]
[1776572832668,38.42,75724.2,1.23,0.07748,7e-05,8.4286]
[1776572838716,38.42,75724.6,1.23,0.07752,7e-05,8.43271]
[1776572843752,38.43,75725.26,1.23,0.07759,7e-05,8.43788]
[1776572850799,38.43,75726.42,1.23,0.07769,7e-05,8.44631]
[1776572853355,38.43,75726.42,1.23,0.07769,7e-05,8.44631]
[1776572853494,38.43,75726.42,1.23,0.07769,7e-05,8.44631]
[1776572853557,38.43,75726.54,1.23,0.07767,7e-05,8.44337]
[1776572859446,38.43,75726.67,1.23,0.07769,7e-05,8.44552]
[1776572859617,38.43,75726.67,1.23,0.07769,7e-05,8.44552]
[1776572859633,38.44,75726.8,1.23,0.07771,7e-05,8.44653]
[1776572865575,38.44,75726.8,1.23,0.07772,7e-05,8.44738]
[1776572866095,38.44,75726.82,1.23,0.07773,7e-05,8.44835]
[1776572866098,38.44,75714.32,1.23,0.07692,6e-05,8.38018]
[1776572867970,38.44,75714.32,1.23,0.07692,6e-05,8.38057]
[1776572867979,38.44,75700.99,1.23,0.07607,6e-05,8.30833]
[1776572870344,38.44,75700.99,1.23,0.07608,6e-05,8.30882]
[1776572872919,38.45,75695.94,1.23,0.07577,6e-05,8.28285]
[1776572875927,38.47,75693.82,1.23,0.07577,6e-05,8.28213]
[1776572876024,38.48,75693.73,1.23,0.07582,6e-05,8.28659]
[1776572884625,38.5,75693.68,1.23,0.07594,6e-05,8.29686]
[1776572890073,38.51,75693.88,1.23,0.07601,6e-05,8.30259]
[1776572896522,38.52,75688.95,1.23,0.07573,6e-05,8.27873]
[1776572902160,38.53,75688.95,1.23,0.07577,6e-05,8.28158]
[1776572908203,38.53,75686.29,1.23,0.07563,6e-05,8.26997]
[1776572913311,38.54,75683.98,1.23,0.07547,6e-05,8.25516]
[1776572913442,38.54,75683.98,1.23,0.07547,6e-05,8.25516]
[1776572914624,38.54,75684.15,1.23,0.07549,6e-05,8.25654]
[1776572914672,38.54,75684.15,1.23,0.07549,6e-05,8.257]
[1776572915160,38.54,75684.15,1.23,0.07549,6e-05,8.257]
[1776572915246,38.54,75684.15,1.23,0.07549,6e-05,8.257]
[1776572916302,38.54,75684.15,1.23,0.0755,6e-05,8.25746]
[1776572916313,38.54,75684.15,1.23,0.0755,6e-05,8.25746]
[1776572916502,38.54,75684.6,1.23,0.07553,6e-05,8.26035]
[1776572923710,38.55,75684.7,1.23,0.07558,6e-05,8.26408]
[1776572933780,38.56,75680.68,1.23,0.07538,6e-05,8.24725]
[1776572938605,38.56,75677.95,1.23,0.07522,6e-05,8.23382]
[1776572943168,38.56,75679.69,1.23,0.07534,6e-05,8.24402]
[1776572943448,38.56,75681.61,1.23,0.07546,6e-05,8.25438]
[1776572945462,38.57,75695.98,1.23,0.07639,6e-05,8.33294]
[1776572947338,38.57,75696.16,1.23,0.0764,6e-05,8.33417]
[1776572947476,38.57,75696.58,1.23,0.07643,6e-05,8.3367]
[1776572950882,38.57,75703.13,1.23,0.07686,6e-05,8.37306]
[1776572950935,38.57,75703.13,1.23,0.07686,6e-05,8.37306]
[1776572950962,38.57,75703.13,1.23,0.07686,6e-05,8.37306]
[1776572951462,38.57,75703.13,1.23,0.07686,6e-05,8.37306]
[1776572951470,38.57,75703.13,1.23,0.07686,6e-05,8.37306]
[1776572951530,38.57,75703.59,1.23,0.0769,6e-05,8.37578]
[1776572954971,38.57,75701.15,1.23,0.07675,6e-05,8.36296]
[1776572954988,38.57,75701.15,1.23,0.07675,6e-05,8.36296]
[1776572955046,38.57,75701.15,1.23,0.07675,6e-05,8.36296]
[1776572955531,38.57,75701.15,1.23,0.07675,6e-05,8.36298]
[1776572959630,38.57,75705.92,1.23,0.07705,6e-05,8.38907]
[1776572959640,38.57,75706.48,1.23,0.07709,6e-05,8.39216]
[1776572963657,38.57,75707.34,1.23,0.07715,6e-05,8.39695]
[1776572964587,38.57,75707.57,1.23,0.07716,6e-05,8.39824]
[1776572965760,38.57,75708.18,1.23,0.0772,6e-05,8.4016]
[1776572965815,38.57,75708.18,1.23,0.0772,6e-05,8.40169]
[1776572971646,38.57,75707.28,1.23,0.07712,6e-05,8.39292]
[1776572977688,38.57,75709.15,1.23,0.07724,6e-05,8.40355]
[1776572982723,38.57,75706.62,1.23,0.07708,6e-05,8.39015]
[1776572990251,38.57,75705.72,1.23,0.07703,6e-05,8.38563]
[1776572996827,38.58,75705.02,1.23,0.077,6e-05,8.38289]
[1776573001856,38.58,75704.78,1.23,0.07699,6e-05,8.38208]
[1776573006893,38.58,75704.58,1.23,0.07698,6e-05,8.3815]
[1776573011691,38.58,75704.58,1.23,0.07698,6e-05,8.3815]
[1776573015956,38.58,75693.62,1.23,0.07629,6e-05,8.3231]
[1776573020989,38.58,75689.72,1.23,0.07605,6e-05,8.30291]
[1776573026711,38.59,75690.55,1.23,0.07612,6e-05,8.30819]
[1776573032917,38.59,75694.4,1.23,0.07634,6e-05,8.32587]
[1776573038109,38.59,75683.64,1.23,0.07567,6e-05,8.26892]
[1776573043596,38.59,75681.4,1.23,0.07554,6e-05,8.25779]
[1776573049190,38.6,75677.6,1.23,0.07532,6e-05,8.23901]
[1776573054662,38.6,75676.3,1.23,0.07525,6e-05,8.233]
[1776573055848,38.6,75675.87,1.23,0.07522,6e-05,8.23092]
[1776573061274,38.6,75676.55,1.23,0.07529,6e-05,8.23629]
[1776573066312,38.61,75666.48,1.23,0.07467,6e-05,8.18339]
[1776573071345,38.61,75670.13,1.23,0.07492,6e-05,8.20459]
[1776573074685,38.61,75670.63,1.23,0.07495,6e-05,8.20787]
[1776573078395,38.61,75658.49,1.23,0.07421,6e-05,8.14437]
[1776573083429,38.62,75658.35,1.23,0.07423,6e-05,8.14568]
[1776573086110,38.62,75653.15,1.23,0.07391,6e-05,8.11875]
[1776573088045,38.62,75652.06,1.23,0.07385,6e-05,8.11339]
[1776573089433,38.62,75652.06,1.23,0.07386,6e-05,8.11434]
[1776573092504,38.63,75642.5,1.23,0.07325,6e-05,8.06103]
[1776573096532,38.66,75634.29,1.23,0.07291,6e-05,8.03153]
[1776573096571,38.67,75628.92,1.23,0.07265,6e-05,8.00902]
[1776573102575,38.73,75624.98,1.23,0.07269,6e-05,8.01181]
[1776573107980,38.73,75628.74,1.23,0.07296,6e-05,8.03462]
[1776573108616,38.73,75629.06,1.23,0.07298,6e-05,8.03686]
[1776573109545,38.73,75629.06,1.23,0.07298,6e-05,8.03686]
[1776573109585,38.73,75629.06,1.23,0.07298,6e-05,8.03686]
[1776573112421,38.74,75629.37,1.23,0.07302,6e-05,8.04009]
[1776573117680,38.74,75627.38,1.23,0.07294,6e-05,8.03258]
[1776573122715,38.75,75631.02,1.23,0.07319,6e-05,8.05444]
[1776573125787,38.75,75632.69,1.23,0.07331,6e-05,8.06428]
[1776573131778,38.76,75644.76,1.23,0.07409,6e-05,8.1317]
[1776573137276,38.76,75646.81,1.23,0.07424,6e-05,8.1442]
[1776573140306,38.76,75646.81,1.23,0.07425,6e-05,8.14496]
[1776573140549,38.76,75646.81,1.23,0.07425,6e-05,8.14496]
[1776573140598,38.76,75646.81,1.23,0.07425,6e-05,8.14496]
[1776573140848,38.77,75647.01,1.23,0.07427,6e-05,8.14714]
[1776573141151,38.77,75647.01,1.23,0.07427,6e-05,8.14714]
[1776573141850,38.77,75635.38,1.23,0.07355,6e-05,8.08548]
[1776573142857,38.77,75622.22,1.23,0.07275,6e-05,8.01605]
[1776573143157,38.77,75622.22,1.23,0.07275,6e-05,8.01605]
[1776573143864,38.77,75618.33,1.23,0.07251,6e-05,7.99601]
[1776573144875,38.77,75618.33,1.23,0.07251,6e-05,7.99601]
[1776573144977,38.77,75620.65,1.23,0.07266,6e-05,8.00888]
[1776573148471,38.78,75620.71,1.23,0.07269,6e-05,8.0109]
[1776573148966,38.78,75620.71,1.23,0.07269,6e-05,8.0109]
[1776573149004,38.78,75622.19,1.23,0.07278,6e-05,8.01931]
[1776573151512,38.78,75622.19,1.23,0.0728,6e-05,8.02041]
[1776573151634,38.78,75622.19,1.23,0.0728,6e-05,8.02041]
[1776573152637,38.78,75622.21,1.23,0.07277,6e-05,8.01696]
[1776573152938,38.78,75617.34,1.23,0.07248,6e-05,7.99173]
[1776573153034,38.78,75617.34,1.23,0.07248,6e-05,7.99173]
[1776573153940,38.78,75605.69,1.23,0.07177,6e-05,7.93066]
[1776573154940,38.79,75595.48,1.23,0.07121,6e-05,7.88202]
[1776573159976,38.86,75589.66,1.23,0.0712,6e-05,7.88035]
[1776573162740,38.87,75587.68,1.23,0.07115,6e-05,7.87609]
[1776573162997,38.87,75590.07,1.23,0.0713,6e-05,7.88917]
[1776573164772,38.88,75591.52,1.23,0.0714,6e-05,7.89748]
[1776573165449,38.88,75591.72,1.23,0.07142,6e-05,7.89923]
[1776573166019,38.88,75591.97,1.23,0.07144,6e-05,7.90124]
[1776573171052,38.89,75599.43,1.23,0.07194,6e-05,7.9438]
[1776573175478,38.89,75600.42,1.23,0.07202,6e-05,7.95149]
[1776573182133,38.9,75598.43,1.23,0.07196,6e-05,7.94588]
[1776573188174,38.91,75597.36,1.23,0.07194,6e-05,7.94383]
[1776573195626,38.92,75595.09,1.23,0.07185,6e-05,7.93601]
[1776573197063,38.92,75595.09,1.23,0.07185,6e-05,7.93601]
[1776573197283,38.92,75595.09,1.23,0.07186,6e-05,7.93659]
[1776573197385,38.92,75593.66,1.23,0.07178,6e-05,7.92968]
[1776573202680,38.93,75592.99,1.23,0.07176,6e-05,7.92794]
[1776573203153,38.93,75592.27,1.23,0.07173,6e-05,7.92535]
[1776573203541,38.93,75592.27,1.23,0.07173,6e-05,7.92535]
[1776573203600,38.93,75601.75,1.23,0.07231,6e-05,7.97576]
[1776573209625,38.95,75607.46,1.23,0.07277,6e-05,8.01554]
[1776573211338,39.0,75638.57,1.23,0.0749,6e-05,8.19594]
[1776573212525,39.0,75638.57,1.23,0.0749,6e-05,8.19594]
[1776573212783,39.0,75649.12,1.23,0.07557,6e-05,8.25257]
[1776573213611,39.0,75649.12,1.23,0.07557,6e-05,8.25257]
[1776573213793,39.0,75649.12,1.23,0.07557,6e-05,8.25257]
[1776573218904,39.0,75646.78,1.23,0.07544,6e-05,8.24158]
[1776573221873,39.0,75647.18,1.23,0.07547,6e-05,8.24467]
[1776573221883,39.0,75647.18,1.23,0.07547,6e-05,8.24467]
[1776573221974,39.0,75646.53,1.23,0.07544,6e-05,8.24151]
[1776573223849,39.0,75646.53,1.23,0.07544,6e-05,8.24185]
[1776573225858,39.0,75644.29,1.23,0.0753,6e-05,8.23023]
[1776573228451,39.0,75644.91,1.23,0.07535,6e-05,8.23384]
[1776573233501,39.0,75643.86,1.23,0.07528,6e-05,8.22823]
[1776573238044,39.01,75644.21,1.23,0.0753,6e-05,8.23014]
[1776573239842,39.01,75622.77,1.23,0.07397,6e-05,8.11655]
[1776573245111,39.01,75621.86,1.23,0.07393,6e-05,8.11256]
[1776573250626,39.01,75620.12,1.23,0.07383,6e-05,8.10478]
[1776573254653,39.02,75630.39,1.23,0.07451,6e-05,8.16226]
[1776573261702,39.02,75630.57,1.23,0.07455,6e-05,8.16591]
[1776573269758,39.03,75632.29,1.23,0.07467,6e-05,8.17601]
[1776573272788,39.03,75647.73,1.23,0.07561,6e-05,8.25455]
[1776573276809,39.03,75636.51,1.23,0.07491,6e-05,8.19533]
[1776573283857,39.03,75640.95,1.23,0.0752,6e-05,8.21965]
[1776573287887,39.03,75629.05,1.23,0.07446,6e-05,8.15678]
[1776573292923,39.03,75638.78,1.23,0.07508,6e-05,8.20932]
[1776573297957,39.03,75631.07,1.23,0.0746,6e-05,8.1689]
[1776573303027,39.04,75632.57,1.23,0.0747,6e-05,8.17763]
[1776573308029,39.04,75632.67,1.23,0.07472,6e-05,8.17894]
[1776573313064,39.04,75628.03,1.23,0.07444,6e-05,8.1549]
[1776573318099,39.04,75626.14,1.23,0.07433,6e-05,8.14563]
[1776573323134,39.04,75625.21,1.23,0.07428,6e-05,8.14144]
[1776573330183,39.04,75623.75,1.23,0.0742,6e-05,8.13478]
[1776573336624,39.05,75622.72,1.23,0.07412,6e-05,8.12629]
[1776573343466,39.05,75622.5,1.23,0.07411,6e-05,8.12528]
[1776573349734,39.05,75617.68,1.23,0.07383,6e-05,8.10154]
[1776573355359,39.05,75621.06,1.23,0.07405,6e-05,8.12055]
[1776573360394,39.06,75620.99,1.23,0.07406,6e-05,8.12088]
[1776573365428,39.06,75620.83,1.23,0.07406,6e-05,8.12072]
[1776573371471,39.06,75624.83,1.23,0.07431,6e-05,8.14261]
[1776573375222,39.06,75638.5,1.23,0.07517,6e-05,8.21557]
[1776573375930,39.06,75651.03,1.23,0.07596,6e-05,8.28249]
[1776573377710,39.06,75657.26,1.23,0.07635,6e-05,8.31577]
[1776573382995,39.06,75665.11,1.23,0.07684,6e-05,8.35704]
[1776573386997,39.06,75666.35,1.23,0.07691,6e-05,8.36289]
[1776573392619,39.05,75667.43,1.23,0.07692,6e-05,8.36308]
[1776573396993,39.05,75656.38,1.23,0.07621,6e-05,8.30299]
[1776573402688,39.05,75654.27,1.23,0.07607,6e-05,8.29114]
[1776573407725,39.05,75655.12,1.23,0.07612,6e-05,8.29533]
[1776573413780,39.05,75652.8,1.23,0.07597,6e-05,8.28269]
[1776573419826,39.05,75655.98,1.23,0.07617,6e-05,8.29956]
[1776573424858,39.05,75661.45,1.23,0.07651,6e-05,8.32855]
[1776573429898,39.05,75666.45,1.23,0.07682,6e-05,8.35483]
[1776573434930,39.04,75666.21,1.23,0.0768,6e-05,8.35281]
[1776573436942,39.04,75655.96,1.23,0.07615,6e-05,8.29753]
[1776573441984,39.04,75658.33,1.23,0.07629,6e-05,8.30996]
[1776573448027,39.04,75661.04,1.23,0.07646,6e-05,8.32384]
[1776573453065,39.04,75661.02,1.23,0.07642,6e-05,8.31901]
[1776573458100,39.04,75661.79,1.23,0.07646,6e-05,8.32258]
[1776573463135,39.04,75658.59,1.23,0.07625,6e-05,8.30486]
[1776573468170,39.04,75657.98,1.23,0.0762,6e-05,8.3011]
[1776573474212,39.04,75657.08,1.23,0.07614,6e-05,8.29572]
[1776573482269,39.03,75649.51,1.23,0.07566,6e-05,8.25485]
[1776573484749,39.03,75646.06,1.23,0.07544,6e-05,8.23636]
[1776573492339,39.03,75644.16,1.23,0.07532,6e-05,8.22608]
[1776573499388,39.03,75638.81,1.23,0.07498,6e-05,8.19745]
[1776573504423,39.03,75630.71,1.23,0.07448,6e-05,8.15444]
[1776573509457,39.03,75622.64,1.23,0.07398,6e-05,8.11195]
[1776573515499,39.04,75623.79,1.23,0.07402,6e-05,8.11445]
[1776573520535,39.04,75632.8,1.23,0.07459,6e-05,8.1625]
[1776573525569,39.04,75635.24,1.23,0.07474,6e-05,8.17549]
[1776573531611,39.04,75634.95,1.23,0.07472,6e-05,8.17384]
[1776573538660,39.04,75633.63,1.23,0.07464,6e-05,8.16664]
[1776573544080,39.04,75630.2,1.23,0.07442,6e-05,8.14832]
[1776573552758,39.04,75629.41,1.23,0.07437,6e-05,8.14393]
[1776573557793,39.03,75628.95,1.23,0.07434,6e-05,8.14135]
[1776573562828,39.03,75627.91,1.23,0.07427,6e-05,8.13568]
[1776573564237,39.03,75627.91,1.23,0.07427,6e-05,8.13568]
[1776573569879,39.03,75632.55,1.23,0.07455,6e-05,8.15976]
[1776573574912,39.03,75632.87,1.23,0.07454,6e-05,8.15695]
[1776573580955,39.03,75632.99,1.23,0.07454,6e-05,8.15714]
[1776573585991,39.03,75631.72,1.23,0.07445,6e-05,8.15003]
[1776573591171,39.03,75631.13,1.23,0.07441,6e-05,8.14662]
[1776573597070,39.03,75622.79,1.23,0.0739,6e-05,8.10236]
[1776573602104,39.03,75620.84,1.23,0.07378,6e-05,8.09208]
[1776573606198,39.03,75610.03,1.23,0.07311,6e-05,8.03514]
[1776573609168,39.03,75620.51,1.23,0.07376,6e-05,8.09086]
[1776573610628,39.03,75620.59,1.23,0.07377,6e-05,8.09134]
[1776573610769,39.03,75620.59,1.23,0.07377,6e-05,8.09134]
[1776573610916,39.03,75620.59,1.23,0.07377,6e-05,8.09134]
[1776573611238,39.03,75620.59,1.23,0.07377,6e-05,8.09134]
[1776573612402,39.03,75620.59,1.23,0.07377,6e-05,8.09134]
[1776573612496,39.03,75533.8,1.23,0.06855,6e-05,7.63939]
[1776573613332,39.03,75533.8,1.23,0.06855,6e-05,7.63939]
[1776573613513,39.03,75504.36,1.23,0.06684,6e-05,7.48908]
[1776573613964,39.03,75504.36,1.23,0.06684,6e-05,7.48908]
[1776573614339,39.03,75504.36,1.23,0.06684,6e-05,7.48908]
[1776573614363,39.03,75501.77,1.23,0.0667,6e-05,7.47635]
[1776573616222,39.05,75489.15,1.23,0.06607,6e-05,7.4201]
[1776573621258,39.06,75483.82,1.23,0.06581,6e-05,7.39713]
[1776573626293,39.09,75485.31,1.23,0.06605,6e-05,7.41823]
[1776573631329,39.2,75483.09,1.23,0.06642,6e-05,7.44931]
[1776573632336,39.21,75472.92,1.23,0.06591,6e-05,7.40362]
[1776573632913,39.21,75472.92,1.23,0.06591,6e-05,7.40362]
[1776573632939,39.21,75472.92,1.23,0.06591,6e-05,7.40362]
[1776573633429,39.21,75450.6,1.23,0.06466,6e-05,7.29222]
[1776573634496,39.21,75450.6,1.23,0.06466,6e-05,7.29222]
[1776573634538,39.22,75443.57,1.23,0.06431,6e-05,7.26095]
[1776573636379,39.23,75430.57,1.23,0.06365,6e-05,7.20178]
[1776573636949,39.23,75430.57,1.23,0.06365,6e-05,7.20178]
[1776573637387,39.24,75426.75,1.23,0.06351,5e-05,7.18865]
[1776573640067,39.27,75425.51,1.23,0.06357,5e-05,7.19431]
[1776573642266,39.28,75439.71,1.23,0.06442,6e-05,7.2702]
[1776573647451,39.29,75452.44,1.23,0.06515,6e-05,7.3356]
[1776573648463,39.29,75452.44,1.23,0.06515,6e-05,7.3356]
[1776573648501,39.29,75453.16,1.23,0.0652,6e-05,7.33979]
[1776573651523,39.29,75467.48,1.23,0.06601,6e-05,7.41218]
[1776573652426,39.29,75467.48,1.23,0.06601,6e-05,7.41218]
[1776573652454,39.29,75467.48,1.23,0.06601,6e-05,7.41218]
[1776573652505,39.29,75467.48,1.23,0.06601,6e-05,7.41218]
[1776573652499,39.29,75472.33,1.23,0.06629,6e-05,7.43672]
[1776573652701,39.29,75472.33,1.23,0.06629,6e-05,7.43672]
[1776573652782,39.29,75472.33,1.23,0.06629,6e-05,7.43672]
[1776573653560,39.29,75472.33,1.23,0.06629,6e-05,7.43672]
[1776573653492,39.29,75472.33,1.23,0.06629,6e-05,7.43672]
[1776573653592,39.29,75472.33,1.23,0.06629,6e-05,7.43672]
[1776573653902,39.29,75472.33,1.23,0.06629,6e-05,7.43672]
[1776573654499,39.29,75469.2,1.23,0.06611,6e-05,7.42115]
[1776573656776,39.29,75467.54,1.23,0.06603,6e-05,7.41336]
[1776573657520,39.29,75469.19,1.23,0.06612,6e-05,7.42182]
[1776573662557,39.3,75471.73,1.23,0.06628,6e-05,7.43542]
[1776573667596,39.3,75479.03,1.23,0.0667,6e-05,7.47284]
[1776573672631,39.3,75485.16,1.23,0.06705,6e-05,7.50414]
[1776573677661,39.3,75482.19,1.23,0.06689,6e-05,7.48943]
[1776573682697,39.3,75484.26,1.23,0.06701,6e-05,7.5003]
[1776573687733,39.3,75486.8,1.23,0.06716,6e-05,7.5134]
[1776573692766,39.3,75488.3,1.23,0.06722,6e-05,7.51726]
[1776573697801,39.3,75490.91,1.23,0.06738,6e-05,7.53146]
[1776573701733,39.31,75501.6,1.23,0.06801,6e-05,7.5869]
[1776573701948,39.31,75521.87,1.23,0.06919,6e-05,7.69067]
[1776573703198,39.31,75534.6,1.23,0.06994,6e-05,7.75632]
[1776573705848,39.33,75533.0,1.23,0.06996,6e-05,7.75763]
[1776573705916,39.33,75532.79,1.23,0.06996,6e-05,7.75741]
[1776573707043,39.33,75532.79,1.23,0.06996,6e-05,7.75741]
[1776573707142,39.33,75530.93,1.23,0.06985,6e-05,7.74832]
[1776573709239,39.33,75534.11,1.23,0.07005,6e-05,7.76514]
[1776573709304,39.33,75536.87,1.23,0.07022,6e-05,7.77982]
[1776573709917,39.33,75536.87,1.23,0.07022,6e-05,7.77982]
[1776573709956,39.33,75536.87,1.23,0.07022,6e-05,7.77982]
[1776573710057,39.34,75536.46,1.23,0.0702,6e-05,7.77817]
[1776573711871,39.34,75536.46,1.23,0.0702,6e-05,7.7786]
[1776573711960,39.34,75536.33,1.23,0.0702,6e-05,7.77837]
[1776573715286,39.34,75525.55,1.23,0.06958,6e-05,7.7243]
[1776573720969,39.35,75520.01,1.23,0.06928,6e-05,7.69846]
[1776573726001,39.35,75523.11,1.23,0.06949,6e-05,7.71633]
[1776573731041,39.36,75530.26,1.23,0.06994,6e-05,7.75541]
[1776573736553,39.36,75537.6,1.23,0.07039,6e-05,7.79509]
[1776573738352,39.36,75535.96,1.23,0.07031,6e-05,7.78796]
[1776573743736,39.37,75536.65,1.23,0.07037,6e-05,7.79324]
[1776573745502,39.37,75551.06,1.23,0.07125,6e-05,7.86889]
[1776573751175,39.37,75549.24,1.23,0.07113,6e-05,7.85743]
[1776573756210,39.38,75548.53,1.23,0.07111,6e-05,7.85557]
[1776573761247,39.38,75552.28,1.23,0.07135,6e-05,7.87665]
[1776573768297,39.39,75553.6,1.23,0.07146,6e-05,7.88576]
[1776573770953,39.39,75548.81,1.23,0.07118,6e-05,7.86162]
[1776573771315,39.39,75549.55,1.23,0.07123,6e-05,7.86581]
[1776573776352,39.39,75548.05,1.23,0.07116,6e-05,7.85983]
[1776573781365,39.4,75547.86,1.23,0.07116,6e-05,7.86032]
[1776573782167,39.4,75544.37,1.23,0.07096,6e-05,7.84266]
[1776573783654,39.4,75544.37,1.23,0.07097,6e-05,7.84303]
[1776573785348,39.4,75541.11,1.23,0.07079,6e-05,7.82746]
[1776573787261,39.4,75546.6,1.23,0.07112,6e-05,7.85621]
[1776573788137,39.4,75550.78,1.23,0.07137,6e-05,7.8782]
[1776573789604,39.41,75552.54,1.23,0.07149,6e-05,7.88798]
[1776573791375,39.41,75552.87,1.23,0.07151,6e-05,7.89002]
[1776573791433,39.41,75552.87,1.23,0.07151,6e-05,7.89002]
[1776573791439,39.41,75552.87,1.23,0.07151,6e-05,7.89002]
[1776573797498,39.41,75551.19,1.23,0.07144,6e-05,7.88362]
[1776573802551,39.41,75551.19,1.23,0.07144,6e-05,7.88362]
[1776573804497,39.42,75550.07,1.23,0.0714,6e-05,7.88014]
[1776573805596,39.42,75550.07,1.23,0.0714,6e-05,7.88047]
[1776573805658,39.42,75549.85,1.23,0.07139,6e-05,7.87966]
[1776573811085,39.42,75549.57,1.23,0.07139,6e-05,7.87989]
[1776573811713,39.42,75549.57,1.23,0.07139,6e-05,7.87989]
[1776573811815,39.42,75547.1,1.23,0.07122,6e-05,7.86339]
[1776573813058,39.42,75547.1,1.23,0.07122,6e-05,7.86339]
[1776573818645,39.43,75544.83,1.23,0.07111,6e-05,7.85426]
[1776573821625,39.43,75545.05,1.23,0.07113,6e-05,7.85577]
[1776573825239,39.43,75541.31,1.23,0.07093,6e-05,7.83843]
[1776573825861,39.43,75541.31,1.23,0.07093,6e-05,7.83843]
[1776573826122,39.44,75540.37,1.23,0.07088,6e-05,7.83399]
[1776573826701,39.44,75540.37,1.23,0.07088,6e-05,7.8344]
[1776573828613,39.44,75540.4,1.23,0.07089,6e-05,7.83497]
[1776573834757,39.44,75534.31,1.23,0.07057,6e-05,7.80684]
[1776573839793,39.45,75534.56,1.23,0.07061,6e-05,7.81055]
[1776573844828,39.46,75536.61,1.23,0.07076,6e-05,7.82355]
[1776573850869,39.46,75539.62,1.23,0.07097,6e-05,7.84196]
[1776573856283,39.47,75540.12,1.23,0.07103,6e-05,7.84691]
[1776573861948,39.47,75535.51,1.23,0.07079,6e-05,7.82602]
[1776573866982,39.48,75535.03,1.23,0.07079,6e-05,7.8262]
[1776573873026,39.49,75535.53,1.23,0.07083,6e-05,7.82788]
[1776573878064,39.49,75536.44,1.23,0.07091,6e-05,7.83462]
[1776573883099,39.5,75539.04,1.23,0.07109,6e-05,7.85043]
[1776573888134,39.5,75542.96,1.23,0.07135,6e-05,7.87315]
[1776573891276,39.51,75543.3,1.23,0.07138,6e-05,7.87585]
[1776573894176,39.51,75558.51,1.23,0.07232,6e-05,7.95637]
[1776573899211,39.51,75557.92,1.23,0.0723,6e-05,7.95501]
[1776573904216,39.52,75562.27,1.23,0.07258,6e-05,7.97877]
[1776573909758,39.52,75560.91,1.23,0.07251,6e-05,7.97312]
[1776573909768,39.52,75561.22,1.23,0.07254,6e-05,7.97527]
[1776573913288,39.52,75561.09,1.23,0.07254,6e-05,7.97512]
[1776573913309,39.52,75561.77,1.23,0.07258,6e-05,7.97892]
[1776573915381,39.52,75572.66,1.23,0.07325,6e-05,8.03608]
[1776573921373,39.53,75584.39,1.23,0.07397,6e-05,8.09819]
[1776573926779,39.53,75596.86,1.23,0.07474,6e-05,8.16365]
[1776573932444,39.53,75591.44,1.23,0.07437,6e-05,8.13099]
[1776573937479,39.53,75594.73,1.23,0.07458,6e-05,8.1483]
[1776573940844,39.53,75611.68,1.23,0.07563,6e-05,8.2374]
[1776573946920,39.52,75609.22,1.23,0.07546,6e-05,8.22337]
[1776573952585,39.52,75606.78,1.23,0.0753,6e-05,8.21002]
[1776573957622,39.52,75609.24,1.23,0.07545,6e-05,8.22259]
[1776573962286,39.52,75611.31,1.23,0.07558,6e-05,8.2332]
[1776573962348,39.52,75611.31,1.23,0.07558,6e-05,8.2332]
[1776573962847,39.52,75611.31,1.23,0.07558,6e-05,8.2332]
[1776573962965,39.52,75611.31,1.23,0.07558,6e-05,8.2332]
[1776573963055,39.52,75598.59,1.23,0.07478,6e-05,8.16602]
[1776573964676,39.52,75585.2,1.23,0.07396,6e-05,8.0958]
[1776573966442,39.52,75581.73,1.23,0.07375,6e-05,8.07778]
[1776573966453,39.52,75581.73,1.23,0.07375,6e-05,8.07778]
[1776573969060,39.52,75581.31,1.23,0.07373,6e-05,8.07591]
[1776573971130,39.52,75585.68,1.23,0.07399,6e-05,8.09838]
[1776573971726,39.52,75585.79,1.23,0.074,6e-05,8.09885]
[1776573975164,39.52,75590.59,1.23,0.07429,6e-05,8.1243]
[1776573981070,39.52,75593.44,1.23,0.07447,6e-05,8.13957]
[1776573990854,39.52,75602.07,1.23,0.07501,6e-05,8.18511]
[1776573995888,39.52,75602.76,1.23,0.07502,6e-05,8.18477]
[1776574000924,39.52,75605.15,1.23,0.07517,6e-05,8.19752]
[1776574005959,39.52,75599.9,1.23,0.07485,6e-05,8.17004]
[1776574006488,39.52,75599.9,1.23,0.07485,6e-05,8.17004]
[1776574006949,39.52,75599.9,1.23,0.07485,6e-05,8.17004]
[1776574007859,39.52,75599.0,1.23,0.07479,6e-05,8.16536]
[1776574007975,39.52,75599.0,1.23,0.07479,6e-05,8.16542]
[1776574013009,39.52,75596.96,1.23,0.07467,6e-05,8.15499]
[1776574013570,39.52,75596.96,1.23,0.07467,6e-05,8.15499]
[1776574013581,39.52,75596.96,1.23,0.07467,6e-05,8.15499]
[1776574013632,39.52,75596.96,1.23,0.07467,6e-05,8.15499]
[1776574013656,39.52,75596.57,1.23,0.07465,6e-05,8.15294]
[1776574019049,39.52,75593.44,1.23,0.07446,6e-05,8.13685]
[1776574024085,39.53,75583.88,1.23,0.07387,6e-05,8.0872]
[1776574024933,39.53,75583.88,1.23,0.07387,6e-05,8.0872]
[1776574030469,39.53,75575.05,1.23,0.07335,6e-05,8.04192]
[1776574030998,39.53,75575.05,1.23,0.07335,6e-05,8.04192]
[1776574032160,39.53,75554.52,1.23,0.07211,6e-05,7.93582]
[1776574037493,39.53,75546.76,1.23,0.07166,6e-05,7.89723]
[1776574043237,39.54,75545.32,1.23,0.07161,6e-05,7.89242]
[1776574048932,39.54,75544.92,1.23,0.0716,6e-05,7.89184]
[1776574057700,39.54,75545.97,1.23,0.07163,6e-05,7.89309]
[1776574063377,39.54,75540.86,1.23,0.07132,6e-05,7.86669]
[1776574064978,39.54,75540.86,1.23,0.07132,6e-05,7.86669]
[1776574066936,39.54,75539.8,1.23,0.07126,6e-05,7.86126]
[1776574072440,39.54,75524.26,1.23,0.07032,6e-05,7.78002]
[1776574075188,39.54,75524.26,1.23,0.07032,6e-05,7.78002]
[1776574084524,39.54,75529.98,1.23,0.07067,6e-05,7.80985]
[1776574089559,39.54,75536.21,1.23,0.07104,6e-05,7.84238]
[1776574092982,39.54,75536.21,1.23,0.07104,6e-05,7.84238]
[1776574093589,39.54,75538.06,1.23,0.07117,6e-05,7.85329]
[1776574093600,39.54,75548.08,1.23,0.07177,6e-05,7.90497]
[1776574097342,39.55,75553.81,1.23,0.07212,6e-05,7.93569]
[1776574097980,39.55,75559.76,1.23,0.07249,6e-05,7.9671]
[1776574103738,39.55,75558.39,1.23,0.07242,6e-05,7.96095]
[1776574103748,39.55,75558.39,1.23,0.07242,6e-05,7.96095]
[1776574103763,39.55,75558.83,1.23,0.07245,6e-05,7.96347]
[1776574108182,39.55,75557.21,1.23,0.07236,6e-05,7.95579]
[1776574108193,39.55,75561.26,1.23,0.07261,6e-05,7.97728]
[1776574108419,39.55,75561.26,1.23,0.07261,6e-05,7.97728]
[1776574108426,39.55,75561.26,1.23,0.07261,6e-05,7.97728]
[1776574108638,39.55,75561.26,1.23,0.07261,6e-05,7.97728]
[1776574108729,39.55,75584.21,1.23,0.07401,6e-05,8.09688]
[1776574111105,39.55,75592.98,1.23,0.07455,6e-05,8.14304]
[1776574111119,39.55,75592.98,1.23,0.07455,6e-05,8.14304]
[1776574111127,39.55,75592.48,1.23,0.07448,6e-05,8.13626]
[1776574116375,39.55,75591.36,1.23,0.07441,6e-05,8.13026]
[1776574121798,39.55,75597.82,1.23,0.07481,6e-05,8.16395]
[1776574122388,39.55,75597.82,1.23,0.07481,6e-05,8.16395]
[1776574122409,39.55,75597.82,1.23,0.07481,6e-05,8.16395]
[1776574122799,39.55,75599.07,1.23,0.07488,6e-05,8.17045]
[1776574124175,39.55,75599.07,1.23,0.07488,6e-05,8.17045]
[1776574124419,39.55,75600.9,1.23,0.075,6e-05,8.17989]
[1776574125016,39.55,75600.9,1.23,0.075,6e-05,8.17989]
[1776574128191,39.55,75612.49,1.23,0.07571,6e-05,8.24048]
[1776574133870,39.55,75608.52,1.23,0.07545,6e-05,8.21868]
[1776574133977,39.55,75608.52,1.23,0.07545,6e-05,8.21868]
[1776574134222,39.55,75608.52,1.23,0.07545,6e-05,8.21868]
[1776574134037,39.55,75608.52,1.23,0.07545,6e-05,8.21855]
[1776574134436,39.55,75608.52,1.23,0.07545,6e-05,8.21855]
[1776574134884,39.55,75608.52,1.23,0.07545,6e-05,8.21855]
[1776574135347,39.55,75608.52,1.23,0.07545,6e-05,8.21855]
[1776574135891,39.55,75607.85,1.23,0.07541,6e-05,8.21489]
[1776574137050,39.55,75607.85,1.23,0.07541,6e-05,8.21489]
[1776574137277,39.55,75607.85,1.23,0.07541,6e-05,8.21489]
[1776574137194,39.55,75607.81,1.23,0.0754,6e-05,8.21446]
[1776574138261,39.55,75611.43,1.23,0.07563,6e-05,8.23345]
[1776574143946,39.55,75614.51,1.23,0.07581,6e-05,8.24897]
[1776574149988,39.54,75615.18,1.23,0.07584,6e-05,8.25158]
[1776574154026,39.54,75627.63,1.23,0.07662,6e-05,8.31703]
[1776574159081,39.54,75632.2,1.23,0.07689,6e-05,8.34008]
[1776574164119,39.54,75637.02,1.23,0.07717,6e-05,8.36417]
[1776574169158,39.53,75637.12,1.23,0.07717,6e-05,8.36342]
[1776574174189,39.53,75638.48,1.23,0.0772,6e-05,8.3653]
[1776574179227,39.53,75645.59,1.23,0.07764,6e-05,8.40196]
[1776574181812,39.53,75645.2,1.23,0.07761,6e-05,8.39927]
[1776574187283,39.52,75651.59,1.23,0.07799,6e-05,8.43178]
[1776574192319,39.52,75659.14,1.23,0.07846,6e-05,8.47054]
[1776574198681,39.51,75659.52,1.23,0.07845,6e-05,8.47025]
[1776574204404,39.51,75652.58,1.23,0.07798,6e-05,8.43098]
[1776574209439,39.51,75653.38,1.23,0.07801,6e-05,8.4336]
[1776574214478,39.5,75655.36,1.23,0.07812,6e-05,8.44248]
[1776574219510,39.5,75652.49,1.23,0.07792,6e-05,8.4254]
[1776574224544,39.49,75657.68,1.23,0.07823,6e-05,8.45147]
[1776574229580,39.49,75656.27,1.23,0.07811,6e-05,8.44201]
[1776574234615,39.49,75654.79,1.23,0.07796,6e-05,8.42807]
[1776574240663,39.48,75657.67,1.23,0.07812,6e-05,8.44129]
[1776574245700,39.48,75657.06,1.23,0.07806,6e-05,8.43617]
[1776574250735,39.47,75658.76,1.23,0.07814,6e-05,8.44343]
[1776574256180,39.47,75665.01,1.23,0.07852,6e-05,8.47507]
[1776574262817,39.46,75661.82,1.23,0.07828,6e-05,8.45513]
[1776574266468,39.46,75661.33,1.23,0.07824,6e-05,8.45132]
[1776574267080,39.46,75661.33,1.23,0.07824,6e-05,8.45132]
[1776574267156,39.46,75667.52,1.23,0.07863,6e-05,8.48414]
[1776574269587,39.45,75674.35,1.23,0.07905,6e-05,8.51955]
[1776574270203,39.45,75674.35,1.23,0.07905,6e-05,8.51955]
[1776574271479,39.45,75676.36,1.23,0.07918,6e-05,8.52987]
[1776574271505,39.45,75676.36,1.23,0.07918,6e-05,8.52987]
[1776574276540,39.45,75676.87,1.23,0.07917,6e-05,8.52942]
[1776574276582,39.45,75676.87,1.23,0.07917,6e-05,8.52942]
[1776574277798,39.45,75676.87,1.23,0.07917,6e-05,8.52942]
[1776574278008,39.45,75682.29,1.23,0.07951,6e-05,8.55811]
[1776574278973,39.45,75682.29,1.23,0.07951,6e-05,8.55811]
[1776574279035,39.45,75682.29,1.23,0.07951,6e-05,8.55811]
[1776574282433,39.44,75694.26,1.23,0.08026,7e-05,8.61985]
[1776574287995,39.43,75711.71,1.23,0.08138,7e-05,8.71243]
[1776574293033,39.43,75718.21,1.23,0.08177,7e-05,8.74338]
[1776574298067,39.43,75718.05,1.23,0.08176,7e-05,8.74234]
[1776574303105,39.43,75714.8,1.23,0.08154,7e-05,8.72449]
[1776574308137,39.43,75713.96,1.23,0.08148,7e-05,8.71997]
[1776574314181,39.43,75714.9,1.23,0.08155,7e-05,8.72517]
[1776574319214,39.43,75720.83,1.23,0.08192,7e-05,8.75584]
[1776574324249,39.43,75722.56,1.23,0.08203,7e-05,8.76513]
[1776574329285,39.43,75726.73,1.23,0.08231,7e-05,8.78765]
[1776574334318,39.43,75728.16,1.23,0.08239,7e-05,8.79441]
[1776574339354,39.42,75730.04,1.23,0.08251,7e-05,8.80407]
[1776574344388,39.42,75731.44,1.23,0.08259,7e-05,8.81143]
[1776574347418,39.42,75730.32,1.23,0.08252,7e-05,8.80515]
[1776574349425,39.42,75725.09,1.23,0.08217,7e-05,8.77637]
[1776574354462,39.42,75715.87,1.23,0.08152,7e-05,8.72176]
[1776574359497,39.42,75721.12,1.23,0.08187,7e-05,8.75064]
[1776574359995,39.42,75721.12,1.23,0.08187,7e-05,8.75064]
[1776574365541,39.42,75722.67,1.23,0.08197,7e-05,8.75904]
[1776574370574,39.42,75717.39,1.23,0.08162,7e-05,8.73012]
[1776574377622,39.42,75712.29,1.23,0.08129,7e-05,8.70251]
[1776574383760,39.42,75713.49,1.23,0.08137,7e-05,8.70913]
[1776574387454,39.42,75706.34,1.23,0.08089,7e-05,8.67006]
[1776574393323,39.42,75699.48,1.23,0.08046,7e-05,8.63376]
[1776574399321,39.43,75698.05,1.23,0.08037,7e-05,8.62683]
[1776574404811,39.43,75687.41,1.23,0.07968,7e-05,8.56946]
[1776574410171,39.43,75679.0,1.23,0.07915,6e-05,8.525]
[1776574416898,39.43,75674.74,1.23,0.07883,6e-05,8.49691]
[1776574421929,39.43,75673.9,1.23,0.07876,6e-05,8.49163]
[1776574426965,39.42,75671.05,1.23,0.07857,6e-05,8.47551]
[1776574429146,39.42,75669.99,1.23,0.0785,6e-05,8.46965]
[1776574429247,39.42,75669.54,1.23,0.07847,6e-05,8.46707]
[1776574430147,39.42,75669.54,1.23,0.07847,6e-05,8.46707]
[1776574430247,39.42,75669.54,1.23,0.07847,6e-05,8.46691]
[1776574431097,39.42,75669.54,1.23,0.07847,6e-05,8.46691]
[1776574431197,39.42,75669.54,1.23,0.07846,6e-05,8.46674]
[1776574431780,39.42,75669.54,1.23,0.07846,6e-05,8.46674]
[1776574432000,39.42,75669.54,1.23,0.07846,6e-05,8.46658]
[1776574436332,39.42,75667.75,1.23,0.07834,6e-05,8.45647]
[1776574436433,39.42,75667.15,1.23,0.0783,6e-05,8.45293]
[1776574447105,39.42,75666.65,1.23,0.07825,6e-05,8.44863]
[1776574455161,39.41,75665.8,1.23,0.07818,6e-05,8.44276]
[1776574460522,39.41,75664.58,1.23,0.07808,6e-05,8.43516]
[1776574461102,39.41,75664.58,1.23,0.07808,6e-05,8.43516]
[1776574461266,39.41,75667.95,1.23,0.0783,6e-05,8.45325]
[1776574466919,39.41,75671.05,1.23,0.07849,6e-05,8.46894]
[1776574468987,39.41,75676.53,1.23,0.07884,6e-05,8.49801]
[1776574473041,39.41,75677.44,1.23,0.07887,6e-05,8.49942]
[1776574478098,39.41,75675.54,1.23,0.07876,6e-05,8.49025]
[1776574481987,39.41,75674.78,1.23,0.07871,6e-05,8.48581]
[1776574482352,39.41,75674.15,1.23,0.07866,6e-05,8.48223]
[1776574486368,39.41,75669.93,1.23,0.07839,6e-05,8.45905]
[1776574486441,39.41,75667.45,1.23,0.07822,6e-05,8.44544]
[1776574487240,39.41,75667.45,1.23,0.07822,6e-05,8.44544]
[1776574488397,39.41,75667.45,1.23,0.07822,6e-05,8.44516]
[1776574493428,39.41,75664.68,1.23,0.07803,6e-05,8.42959]
[1776574496172,39.41,75664.15,1.23,0.078,6e-05,8.42661]
[1776574501572,39.41,75664.15,1.23,0.07799,6e-05,8.42624]
[1776574501871,39.4,75664.15,1.23,0.07797,6e-05,8.42406]
[1776574501931,39.4,75664.15,1.23,0.07797,6e-05,8.42406]
[1776574504001,39.4,75655.66,1.23,0.07742,6e-05,8.37789]
[1776574506711,39.4,75652.75,1.23,0.07722,6e-05,8.36174]
[1776574509688,39.39,75650.91,1.23,0.07709,6e-05,8.3508]
[1776574510548,39.39,75651.49,1.23,0.07713,6e-05,8.35364]
[1776574516611,39.39,75652.49,1.23,0.07718,6e-05,8.35793]
[1776574516627,39.39,75652.49,1.23,0.07718,6e-05,8.35793]
[1776574516657,39.39,75655.82,1.23,0.07738,6e-05,8.3752]
[1776574516722,39.39,75655.82,1.23,0.07738,6e-05,8.3752]
[1776574518155,39.39,75655.82,1.23,0.07738,6e-05,8.37494]
[1776574520071,39.39,75661.08,1.23,0.07771,6e-05,8.40294]
[1776574526659,39.39,75665.7,1.23,0.078,6e-05,8.4267]
[1776574531694,39.39,75663.6,1.23,0.07782,6e-05,8.4105]
[1776574535921,39.38,75656.92,1.23,0.07739,6e-05,8.37436]
[1776574535938,39.38,75658.63,1.23,0.0775,6e-05,8.38342]
[1776574541141,39.38,75659.0,1.23,0.07751,6e-05,8.3849]
[1776574546799,39.38,75659.8,1.23,0.07756,6e-05,8.38858]
[1776574554855,39.38,75660.43,1.23,0.07759,6e-05,8.39107]
[1776574559575,39.38,75671.51,1.23,0.0783,6e-05,8.45107]
[1776574565933,39.38,75672.18,1.23,0.07836,6e-05,8.45606]
[1776574571356,39.39,75671.33,1.23,0.07832,6e-05,8.45274]
[1776574578600,39.39,75671.04,1.23,0.07832,6e-05,8.45247]
[1776574583636,39.39,75662.4,1.23,0.07777,6e-05,8.40626]
[1776574589468,39.39,75662.37,1.23,0.07776,6e-05,8.40523]
[1776574594676,39.39,75662.41,1.23,0.07772,6e-05,8.40084]
[1776574600449,39.38,75661.18,1.23,0.07762,6e-05,8.39224]
[1776574600550,39.38,75666.8,1.23,0.07797,6e-05,8.42153]
[1776574600989,39.38,75666.8,1.23,0.07797,6e-05,8.42153]
[1776574601567,39.38,75667.34,1.23,0.078,6e-05,8.42399]
[1776574607223,39.38,75668.77,1.23,0.07806,6e-05,8.42942]
[1776574608295,39.38,75668.77,1.23,0.07806,6e-05,8.42942]
[1776574608324,39.37,75669.51,1.23,0.0781,6e-05,8.43294]
[1776574609254,39.37,75669.51,1.23,0.0781,6e-05,8.43294]
[1776574609355,39.37,75669.51,1.23,0.0781,6e-05,8.43248]
[1776574618297,39.36,75669.74,1.23,0.07806,6e-05,8.42961]
[1776574623336,39.36,75672.41,1.23,0.07821,6e-05,8.44211]
[1776574628371,39.36,75677.15,1.23,0.07851,6e-05,8.46729]
[1776574633408,39.36,75679.5,1.23,0.07866,6e-05,8.4796]
[1776574638441,39.35,75679.85,1.23,0.07866,6e-05,8.47994]
[1776574645491,39.35,75678.96,1.23,0.0786,6e-05,8.47454]
[1776574650525,39.35,75682.17,1.23,0.0788,6e-05,8.49136]
[1776574655560,39.35,75683.75,1.23,0.07884,6e-05,8.49321]
[1776574661988,39.34,75681.15,1.23,0.07864,6e-05,8.47726]
[1776574667644,39.34,75678.01,1.23,0.07843,6e-05,8.4597]
[1776574672679,39.34,75676.36,1.23,0.07833,6e-05,8.45101]
[1776574681745,39.34,75675.56,1.23,0.07828,6e-05,8.44711]
[1776574686777,39.34,75674.89,1.23,0.07824,6e-05,8.44382]
[1776574691812,39.34,75678.75,1.23,0.0785,6e-05,8.46486]
[1776574699868,39.35,75679.92,1.23,0.07859,6e-05,8.47282]
[1776574706919,39.35,75684.5,1.23,0.07892,6e-05,8.49994]
[1776574711963,39.36,75685.36,1.23,0.07899,6e-05,8.5059]
[1776574717996,39.36,75683.47,1.23,0.07886,6e-05,8.49386]
[1776574727062,39.37,75682.84,1.23,0.07886,6e-05,8.49346]
[1776574732483,39.37,75681.72,1.23,0.0788,6e-05,8.48903]
[1776574737485,39.38,75680.64,1.23,0.07875,6e-05,8.48479]
[1776574742553,39.38,75680.64,1.23,0.07877,6e-05,8.48634]
[1776574749835,39.38,75680.64,1.23,0.07879,6e-05,8.48786]
[1776574757773,39.39,75679.44,1.23,0.07874,6e-05,8.48347]
[1776574771316,39.39,75678.58,1.23,0.07871,6e-05,8.48116]
[1776574779425,39.4,75678.62,1.23,0.07874,6e-05,8.48197]
[1776574784461,39.41,75678.15,1.23,0.07873,6e-05,8.48082]
[1776574792905,39.41,75678.01,1.23,0.07875,6e-05,8.48254]
[1776574798559,39.41,75677.92,1.23,0.07875,6e-05,8.48299]
[1776574803594,39.42,75677.89,1.23,0.07876,6e-05,8.48376]
[1776574809635,39.42,75671.3,1.23,0.07834,6e-05,8.44872]
[1776574813109,39.42,75668.88,1.23,0.07819,6e-05,8.43608]
[1776574813847,39.42,75668.88,1.23,0.07819,6e-05,8.43608]
[1776574819706,39.42,75664.44,1.23,0.0779,6e-05,8.41207]
[1776574824741,39.42,75672.53,1.23,0.07844,6e-05,8.45688]
[1776574829776,39.42,75669.78,1.23,0.07828,6e-05,8.44306]
[1776574834811,39.42,75678.51,1.23,0.0788,6e-05,8.48587]
[1776574837987,39.42,75679.3,1.23,0.07886,6e-05,8.49059]
[1776574843255,39.43,75683.65,1.23,0.07916,6e-05,8.51567]
[1776574848912,39.43,75685.32,1.23,0.07929,6e-05,8.52605]
[1776574853943,39.43,75688.36,1.23,0.0795,6e-05,8.54352]
[1776574856314,39.43,75688.34,1.23,0.0795,6e-05,8.54383]
[1776574863006,39.44,75691.41,1.23,0.07972,7e-05,8.56183]
[1776574868043,39.44,75692.8,1.23,0.07982,7e-05,8.56994]
[1776574873080,39.44,75692.96,1.23,0.07982,7e-05,8.57058]
[1776574878115,39.44,75693.65,1.23,0.07986,7e-05,8.57329]
[1776574883542,39.44,75694.8,1.23,0.07993,7e-05,8.57934]
[1776574889189,39.44,75696.48,1.23,0.08006,7e-05,8.5897]
[1776574894226,39.44,75696.7,1.23,0.08005,7e-05,8.58765]
[1776574898332,39.44,75696.23,1.23,0.08002,7e-05,8.5855]
[1776574899184,39.44,75696.26,1.23,0.08003,7e-05,8.58605]
[1776574904295,39.44,75704.0,1.23,0.08055,7e-05,8.6289]
[1776574910337,39.45,75704.3,1.23,0.08058,7e-05,8.63132]
[1776574915373,39.45,75705.22,1.23,0.08064,7e-05,8.63696]
[1776574920407,39.45,75710.64,1.23,0.08101,7e-05,8.667]
[1776574925442,39.45,75705.85,1.23,0.0807,7e-05,8.64142]
[1776574930478,39.45,75704.02,1.23,0.08059,7e-05,8.6321]
[1776574935513,39.45,75704.11,1.23,0.0806,7e-05,8.63318]
[1776574940547,39.45,75698.3,1.23,0.08023,7e-05,8.60242]
[1776574946390,39.46,75697.87,1.23,0.08021,7e-05,8.60083]
[1776574946436,39.46,75697.87,1.23,0.08021,7e-05,8.60083]
[1776574946519,39.46,75697.87,1.23,0.08021,7e-05,8.60083]
[1776574946583,39.46,75697.87,1.23,0.08021,7e-05,8.60083]
[1776574946740,39.46,75697.87,1.23,0.08021,7e-05,8.60083]
[1776574946819,39.46,75677.8,1.23,0.07891,6e-05,8.49292]
[1776574947790,39.46,75677.8,1.23,0.07891,6e-05,8.49292]
[1776574947863,39.46,75613.41,1.23,0.07483,6e-05,8.15052]
[1776574948292,39.46,75613.41,1.23,0.07483,6e-05,8.15052]
[1776574948589,39.46,75613.41,1.23,0.07483,6e-05,8.15052]
[1776574948686,39.46,75589.88,1.23,0.07339,6e-05,8.02777]
[1776574951492,39.46,75582.98,1.23,0.07299,6e-05,7.99305]
[1776574951528,39.46,75582.98,1.23,0.07299,6e-05,7.99305]
[1776574951957,39.46,75578.35,1.23,0.07268,6e-05,7.96549]
[1776574952454,39.46,75578.35,1.23,0.07268,6e-05,7.96549]
[1776574952525,39.46,75578.35,1.23,0.07268,6e-05,7.96549]
[1776574953162,39.46,75578.35,1.23,0.07268,6e-05,7.96549]
[1776574952638,39.47,75578.35,1.23,0.07268,6e-05,7.96582]
[1776574954132,39.47,75578.35,1.23,0.07268,6e-05,7.96582]
[1776574954193,39.47,75576.69,1.23,0.07259,6e-05,7.95787]
[1776574959690,39.48,75574.62,1.23,0.07251,6e-05,7.95108]
[1776574964725,39.48,75576.51,1.23,0.07267,6e-05,7.96414]
[1776574969758,39.49,75575.53,1.23,0.07264,6e-05,7.96226]
[1776574974798,39.5,75578.17,1.23,0.07284,6e-05,7.97906]
[1776574977213,39.5,75577.83,1.23,0.07283,6e-05,7.97789]
[1776574978134,39.5,75577.47,1.23,0.07281,6e-05,7.97663]
[1776574977817,39.5,75565.83,1.23,0.07212,6e-05,7.91688]
[1776574978290,39.5,75565.83,1.23,0.07212,6e-05,7.91688]
[1776574978823,39.5,75557.25,1.23,0.07161,6e-05,7.87325]
[1776574983857,39.51,75552.6,1.23,0.07138,6e-05,7.85308]
[1776574985065,39.51,75552.6,1.23,0.07138,6e-05,7.85308]
[1776574985168,39.51,75550.83,1.23,0.07128,6e-05,7.84473]
[1776574986049,39.51,75550.83,1.23,0.07128,6e-05,7.84473]
[1776574986075,39.52,75555.15,1.23,0.07155,6e-05,7.8678]
[1776574988155,39.52,75560.34,1.23,0.07187,6e-05,7.89536]
[1776574993929,39.53,75568.4,1.23,0.07241,6e-05,7.94165]
[1776574995152,39.53,75568.4,1.23,0.07241,6e-05,7.94165]
[1776574995158,39.53,75568.4,1.23,0.07241,6e-05,7.94165]
[1776574995946,39.53,75563.68,1.23,0.07214,6e-05,7.91848]
[1776574999148,39.53,75563.66,1.23,0.07215,6e-05,7.91969]
[1776575012065,39.55,75562.12,1.23,0.07214,6e-05,7.91827]
[1776575017092,39.56,75556.5,1.23,0.07182,6e-05,7.88924]
[1776575022127,39.56,75551.87,1.23,0.07156,6e-05,7.86752]
[1776575027163,39.57,75555.26,1.23,0.07179,6e-05,7.88704]
[1776575032198,39.57,75555.86,1.23,0.07185,6e-05,7.89195]
[1776575038239,39.58,75556.92,1.23,0.07194,6e-05,7.89941]
[1776575044283,39.58,75556.36,1.23,0.07192,6e-05,7.8984]
[1776575049317,39.58,75555.87,1.23,0.07191,6e-05,7.89739]
[1776575052254,39.59,75555.66,1.23,0.0719,6e-05,7.89661]
[1776575061401,39.59,75547.4,1.23,0.07145,6e-05,7.85766]
[1776575066437,39.6,75552.51,1.23,0.07178,6e-05,7.88558]
[1776575071474,39.6,75553.5,1.23,0.07182,6e-05,7.88798]
[1776575076507,39.6,75555.02,1.23,0.07193,6e-05,7.8974]
[1776575081546,39.61,75551.27,1.23,0.07172,6e-05,7.8794]
[1776575087586,39.61,75550.91,1.23,0.07172,6e-05,7.87927]
[1776575092631,39.61,75552.48,1.23,0.07183,6e-05,7.88851]
[1776575097655,39.62,75553.49,1.23,0.07191,6e-05,7.89539]
[1776575105095,39.62,75554.92,1.23,0.07202,6e-05,7.90468]
[1776575110747,39.63,75558.25,1.23,0.07223,6e-05,7.9234]
[1776575116792,39.63,75559.5,1.23,0.07233,6e-05,7.93133]
[1776575119871,39.63,75560.98,1.23,0.07242,6e-05,7.93946]
[1776575125235,39.63,75565.53,1.23,0.07271,6e-05,7.96434]
[1776575130889,39.64,75564.32,1.23,0.07265,6e-05,7.95932]
[1776575132182,39.64,75564.32,1.23,0.07265,6e-05,7.95932]
[1776575138945,39.64,75559.5,1.23,0.07236,6e-05,7.93238]
[1776575145378,39.65,75561.85,1.23,0.07252,6e-05,7.94623]
[1776575146016,39.65,75561.85,1.23,0.07252,6e-05,7.94623]
[1776575153044,39.65,75558.82,1.23,0.07236,6e-05,7.93301]
[1776575158082,39.65,75555.8,1.23,0.0722,6e-05,7.91899]
[1776575163123,39.66,75548.6,1.23,0.07179,6e-05,7.88373]
[1776575168221,39.66,75553.74,1.23,0.07212,6e-05,7.9117]
[1776575170351,39.66,75560.28,1.23,0.07252,6e-05,7.94615]
[1776575176209,39.67,75561.69,1.23,0.07263,6e-05,7.95536]
[1776575181245,39.67,75560.31,1.23,0.07256,6e-05,7.9495]
[1776575186279,39.67,75560.78,1.23,0.0726,6e-05,7.95313]
[1776575191314,39.68,75560.13,1.23,0.07254,6e-05,7.94678]
[1776575197362,39.68,75559.65,1.23,0.07253,6e-05,7.94565]
[1776575203405,39.68,75563.0,1.23,0.07275,6e-05,7.96422]
[1776575209447,39.68,75562.12,1.23,0.07271,6e-05,7.96077]
[1776575214483,39.69,75562.34,1.23,0.07273,6e-05,7.96282]
[1776575219517,39.69,75562.62,1.23,0.07276,6e-05,7.96517]
[1776575224569,39.69,75562.86,1.23,0.07278,6e-05,7.96733]
[1776575233271,39.69,75563.97,1.23,0.07286,6e-05,7.97363]
[1776575238651,39.7,75568.17,1.23,0.07314,6e-05,7.99757]
[1776575243686,39.7,75569.18,1.23,0.07321,6e-05,8.00372]
[1776575251742,39.7,75569.87,1.23,0.07324,6e-05,8.00463]
[1776575256777,39.7,75572.91,1.23,0.07343,6e-05,8.02132]
[1776575261813,39.71,75573.28,1.23,0.07346,6e-05,8.02412]
[1776575269870,39.71,75572.87,1.23,0.07346,6e-05,8.02345]
[1776575274906,39.71,75568.89,1.23,0.07323,6e-05,8.00378]
[1776575282961,39.72,75568.11,1.23,0.0732,6e-05,8.00124]
[1776575287999,39.72,75565.91,1.23,0.07307,6e-05,7.99076]
[1776575292601,39.72,75565.67,1.23,0.07307,6e-05,7.99001]
[1776575304111,39.73,75559.88,1.23,0.07276,6e-05,7.96396]
[1776575314182,39.74,75558.84,1.23,0.07272,6e-05,7.95869]
[1776575324253,39.75,75558.24,1.23,0.07273,6e-05,7.95975]
[1776575335326,39.76,75557.83,1.23,0.07276,6e-05,7.96209]
[1776575341895,39.76,75557.56,1.23,0.07275,6e-05,7.9611]
[1776575348426,39.77,75552.91,1.23,0.07252,6e-05,7.94201]
[1776575353460,39.78,75552.2,1.23,0.07251,6e-05,7.94058]
[1776575358494,39.78,75553.45,1.23,0.07261,6e-05,7.94928]
[1776575363530,39.79,75553.87,1.23,0.07266,6e-05,7.9537]
[1776575369572,39.79,75557.74,1.23,0.07293,6e-05,7.97624]
[1776575374608,39.8,75557.18,1.23,0.07288,6e-05,7.97122]
[1776575379643,39.8,75557.23,1.23,0.0729,6e-05,7.97289]
[1776575387064,39.8,75557.89,1.23,0.07296,6e-05,7.97801]
[1776575393743,39.81,75558.3,1.23,0.073,6e-05,7.98147]
[1776575398775,39.81,75558.21,1.23,0.07301,6e-05,7.98215]
[1776575400809,39.81,75558.23,1.23,0.07302,6e-05,7.98249]
[1776575407206,39.81,75560.04,1.23,0.07315,6e-05,7.9937]
[1776575412876,39.82,75557.97,1.23,0.07304,6e-05,7.98441]
[1776575417910,39.82,75557.55,1.23,0.07303,6e-05,7.98348]
[1776575423953,39.82,75557.29,1.23,0.07303,6e-05,7.98364]
[1776575429995,39.83,75557.18,1.23,0.07304,6e-05,7.98458]
[1776575435033,39.83,75557.92,1.23,0.07307,6e-05,7.98546]
[1776575440067,39.83,75556.5,1.23,0.073,6e-05,7.97925]
[1776575447487,39.84,75556.23,1.23,0.073,6e-05,7.97942]
[1776575452922,39.84,75557.55,1.23,0.07309,6e-05,7.98733]
[1776575453497,39.84,75557.55,1.23,0.07309,6e-05,7.98733]
[1776575453599,39.84,75556.51,1.23,0.07303,6e-05,7.98217]
[1776575459200,39.84,75555.86,1.23,0.07301,6e-05,7.98008]
[1776575461012,39.84,75556.64,1.23,0.07306,6e-05,7.98431]
[1776575462029,39.84,75558.14,1.23,0.07315,6e-05,7.99226]
[1776575462442,39.84,75558.14,1.23,0.07315,6e-05,7.99226]
[1776575463612,39.84,75559.19,1.23,0.07322,6e-05,7.99788]
[1776575463696,39.84,75559.19,1.23,0.07322,6e-05,7.99788]
[1776575463773,39.84,75559.19,1.23,0.07322,6e-05,7.99806]
[1776575469271,39.85,75558.29,1.23,0.07318,6e-05,7.99451]
[1776575475323,39.85,75557.62,1.23,0.07315,6e-05,7.99219]
[1776575481362,39.85,75556.62,1.23,0.0731,6e-05,7.98821]
[1776575486398,39.85,75554.52,1.23,0.07299,6e-05,7.97839]
[1776575492439,39.86,75553.17,1.23,0.07289,6e-05,7.96864]
[1776575496357,39.86,75552.23,1.23,0.07284,6e-05,7.96448]
[1776575496468,39.86,75552.23,1.23,0.07284,6e-05,7.96471]
[1776575498526,39.86,75552.23,1.23,0.07284,6e-05,7.96471]
[1776575500408,39.86,75552.78,1.23,0.07288,6e-05,7.9682]
[1776575500501,39.86,75552.73,1.23,0.07288,6e-05,7.96816]
[1776575502452,39.86,75552.65,1.23,0.07288,6e-05,7.96797]
[1776575502553,39.86,75552.65,1.23,0.07288,6e-05,7.96819]
[1776575503437,39.86,75552.65,1.23,0.07288,6e-05,7.96819]
[1776575504500,39.86,75552.65,1.23,0.07289,6e-05,7.96841]
[1776575504599,39.86,75552.36,1.23,0.07287,6e-05,7.96713]
[1776575510568,39.87,75552.05,1.23,0.07287,6e-05,7.96687]
[1776575517616,39.87,75552.57,1.23,0.07292,6e-05,7.97112]
[1776575522650,39.87,75552.55,1.23,0.07293,6e-05,7.97214]
[1776575528692,39.88,75553.5,1.23,0.073,6e-05,7.97834]
[1776575533727,39.88,75557.26,1.23,0.07324,6e-05,7.99878]
[1776575538762,39.88,75558.41,1.23,0.07332,6e-05,8.0056]
[1776575546820,39.88,75558.39,1.23,0.07334,6e-05,8.0068]
[1776575551197,39.88,75559.75,1.23,0.07343,6e-05,8.01446]
[1776575556889,39.89,75565.37,1.23,0.07375,6e-05,8.04046]
[1776575561925,39.89,75566.31,1.23,0.07382,6e-05,8.04656]
[1776575566958,39.89,75568.13,1.23,0.07395,6e-05,8.05761]
[1776575573001,39.9,75568.27,1.23,0.07398,6e-05,8.05998]
[1776575578407,39.9,75566.84,1.23,0.0739,6e-05,8.05319]
[1776575588477,39.9,75568.86,1.23,0.07404,6e-05,8.06502]
[1776575593723,39.9,75566.76,1.23,0.07392,6e-05,8.05471]
[1776575599183,39.91,75568.49,1.23,0.07404,6e-05,8.06466]
[1776575604218,39.91,75561.33,1.23,0.07361,6e-05,8.02846]
[1776575616303,39.91,75559.11,1.23,0.07347,6e-05,8.01512]
[1776575622344,39.92,75557.5,1.23,0.07338,6e-05,8.00783]
[1776575627379,39.92,75559.66,1.23,0.07352,6e-05,8.01979]
[1776575632417,39.92,75562.49,1.23,0.0737,6e-05,8.03498]
[1776575637452,39.92,75560.83,1.23,0.07361,6e-05,8.02694]
[1776575643494,39.92,75559.88,1.23,0.07356,6e-05,8.02273]
[1776575648900,39.92,75559.13,1.23,0.07352,6e-05,8.01946]
[1776575654611,39.92,75559.24,1.23,0.07353,6e-05,8.02063]
[1776575661648,39.93,75558.49,1.23,0.0735,6e-05,8.01766]
[1776575666683,39.93,75558.23,1.23,0.07349,6e-05,8.01688]
[1776575672725,39.93,75557.76,1.23,0.07344,6e-05,8.01097]
[1776575677760,39.93,75557.27,1.23,0.07341,6e-05,8.009]
[1776575683802,39.93,75556.68,1.23,0.07339,6e-05,8.00663]
[1776575688838,39.93,75556.62,1.23,0.07339,6e-05,8.00688]
[1776575694879,39.94,75556.07,1.23,0.07336,6e-05,8.00474]
[1776575699915,39.94,75555.33,1.23,0.07333,6e-05,8.00152]
[1776575706963,39.94,75552.51,1.23,0.07317,6e-05,7.98794]
[1776575712004,39.94,75552.5,1.23,0.07318,6e-05,7.98864]
[1776575717033,39.94,75551.95,1.23,0.07315,6e-05,7.98652]
[1776575727985,39.94,75551.54,1.23,0.07313,6e-05,7.98468]
[1776575731131,39.95,75541.31,1.23,0.0725,6e-05,7.92965]
[1776575735502,39.95,75538.09,1.23,0.07232,6e-05,7.9138]
[1776575741202,39.95,75534.42,1.23,0.07212,6e-05,7.89706]
[1776575743224,39.95,75530.86,1.23,0.07191,6e-05,7.87914]
[1776575744874,39.96,75530.17,1.23,0.07187,6e-05,7.87596]
[1776575747292,39.96,75529.84,1.23,0.07187,6e-05,7.87536]
[1776575749080,39.96,75528.3,1.23,0.07178,6e-05,7.86786]
[1776575753420,39.96,75528.39,1.23,0.07181,6e-05,7.87029]
[1776575759714,39.97,75529.91,1.23,0.07194,6e-05,7.8812]
[1776575766377,39.98,75534.09,1.23,0.07221,6e-05,7.9048]
[1776575769784,39.98,75546.83,1.23,0.07299,6e-05,7.97152]
[1776575771490,39.98,75546.83,1.23,0.07299,6e-05,7.97152]
[1776575774437,39.98,75558.88,1.23,0.07374,6e-05,8.03507]
[1776575779490,39.98,75564.98,1.23,0.07413,6e-05,8.06789]
[1776575785513,39.99,75562.12,1.23,0.07397,6e-05,8.05449]
[1776575790546,39.99,75561.51,1.23,0.07394,6e-05,8.05186]
[1776575792212,39.99,75561.11,1.23,0.07388,6e-05,8.04573]
[1776575792274,39.99,75561.11,1.23,0.07388,6e-05,8.04573]
[1776575792285,39.99,75561.11,1.23,0.07388,6e-05,8.04573]
[1776575792566,39.99,75560.38,1.23,0.07384,6e-05,8.04205]
[1776575798602,39.99,75558.65,1.23,0.07374,6e-05,8.03379]
[1776575803638,39.99,75557.41,1.23,0.07367,6e-05,8.02785]
[1776575808672,39.99,75557.47,1.23,0.07368,6e-05,8.02859]
[1776575813708,39.99,75560.32,1.23,0.07386,6e-05,8.0437]
[1776575818742,39.99,75560.69,1.23,0.07388,6e-05,8.04593]
[1776575823777,40.0,75561.52,1.23,0.07394,6e-05,8.0505]
[1776575828812,40.0,75561.34,1.23,0.07393,6e-05,8.04984]
[1776575834855,40.0,75560.75,1.23,0.0739,6e-05,8.04714]
[1776575839889,40.0,75559.73,1.23,0.07384,6e-05,8.04218]
[1776575844924,40.0,75562.33,1.23,0.074,6e-05,8.05595]
[1776575849960,40.0,75562.39,1.23,0.07401,6e-05,8.05651]
[1776575854995,40.0,75562.19,1.23,0.07397,6e-05,8.05158]
[1776575860451,40.0,75561.91,1.23,0.07395,6e-05,8.05042]
[1776575870521,40.0,75562.25,1.23,0.07398,6e-05,8.05274]
[1776575881183,40.0,75562.69,1.23,0.07401,6e-05,8.0556]
[1776575886213,40.0,75562.41,1.23,0.074,6e-05,8.05448]
[1776575891249,40.0,75565.14,1.23,0.07417,6e-05,8.06894]
[1776575897292,40.01,75565.17,1.23,0.07418,6e-05,8.06949]
[1776575903335,40.01,75565.29,1.23,0.07419,6e-05,8.07052]
[1776575908368,40.01,75565.14,1.23,0.07418,6e-05,8.07008]
[1776575913403,40.01,75566.03,1.23,0.07421,6e-05,8.07089]
[1776575918438,40.01,75567.87,1.23,0.07433,6e-05,8.08072]
[1776575923478,40.01,75567.2,1.23,0.07429,6e-05,8.07749]
[1776575928510,40.01,75567.08,1.23,0.07428,6e-05,8.07709]
[1776575933697,40.01,75567.12,1.23,0.07429,6e-05,8.07748]
[1776575935117,40.01,75567.73,1.23,0.07433,6e-05,8.08074]
[1776575935122,40.01,75567.73,1.23,0.07433,6e-05,8.08074]
[1776575935169,40.01,75568.26,1.23,0.07436,6e-05,8.08354]
[1776575941033,40.01,75567.67,1.23,0.07433,6e-05,8.08078]
[1776575947252,40.01,75567.92,1.23,0.07434,6e-05,8.08229]
[1776575953685,40.01,75568.0,1.23,0.07435,6e-05,8.0831]
[1776575958722,40.01,75566.89,1.23,0.07429,6e-05,8.0776]
[1776575963762,40.01,75568.27,1.23,0.07438,6e-05,8.08504]
[1776575968793,40.01,75569.74,1.23,0.07447,6e-05,8.09288]
[1776575973829,40.01,75571.28,1.23,0.07453,6e-05,8.09691]
[1776575978769,40.02,75570.34,1.23,0.07448,6e-05,8.09222]
[1776575987806,40.02,75570.91,1.23,0.07451,6e-05,8.09531]
[1776575994175,40.02,75570.48,1.23,0.07449,6e-05,8.09341]
[1776576000084,40.02,75568.04,1.23,0.07434,6e-05,8.08093]
[1776576006058,40.02,75566.56,1.23,0.07426,6e-05,8.07357]
[1776576011096,40.02,75567.82,1.23,0.07434,6e-05,8.08024]
[1776576016127,40.02,75567.37,1.23,0.07431,6e-05,8.07802]
[1776576016706,40.02,75567.37,1.23,0.07431,6e-05,8.07802]
[1776576026197,40.02,75567.21,1.23,0.0743,6e-05,8.07746]
[1776576031665,40.02,75567.15,1.23,0.07427,6e-05,8.07314]
[1776576038282,40.02,75567.13,1.23,0.07427,6e-05,8.07327]
[1776576044325,40.02,75566.91,1.23,0.07426,6e-05,8.07235]
[1776576049359,40.02,75567.36,1.23,0.07429,6e-05,8.07487]
[1776576054394,40.02,75567.36,1.23,0.07429,6e-05,8.07505]
[1776576059429,40.02,75567.27,1.23,0.07429,6e-05,8.07476]
[1776576065477,40.02,75566.95,1.23,0.07427,6e-05,8.07333]
[1776576070506,40.02,75565.16,1.23,0.07416,6e-05,8.06424]
[1776576075541,40.02,75565.29,1.23,0.07417,6e-05,8.06519]
[1776576080577,40.02,75564.27,1.23,0.07412,6e-05,8.06021]
[1776576082147,40.02,75564.27,1.23,0.07412,6e-05,8.06021]
[1776576087626,40.02,75564.12,1.23,0.07411,6e-05,8.05994]
[1776576092663,40.03,75564.14,1.23,0.07408,6e-05,8.05624]
[1776576098702,40.03,75563.95,1.23,0.07408,6e-05,8.05572]
[1776576103737,40.03,75564.01,1.23,0.07409,6e-05,8.05641]
[1776576109780,40.03,75565.1,1.23,0.07416,6e-05,8.06249]
[1776576114816,40.03,75565.19,1.23,0.07417,6e-05,8.0633]
[1776576119850,40.03,75564.87,1.23,0.07415,6e-05,8.06198]
[1776576124886,40.03,75564.81,1.23,0.07415,6e-05,8.06202]
[1776576129921,40.03,75565.53,1.23,0.0742,6e-05,8.06607]
[1776576134955,40.03,75565.51,1.23,0.0742,6e-05,8.06634]
[1776576139067,40.03,75565.36,1.23,0.0742,6e-05,8.06575]
[1776576145139,40.03,75569.4,1.23,0.07445,6e-05,8.08689]
[1776576152524,40.03,75568.66,1.23,0.07437,6e-05,8.07906]
[1776576158116,40.03,75568.22,1.23,0.07434,6e-05,8.07693]
[1776576169189,40.03,75568.56,1.23,0.07437,6e-05,8.07897]
[1776576174228,40.04,75568.02,1.23,0.07434,6e-05,8.07633]
[1776576179263,40.04,75567.81,1.23,0.07433,6e-05,8.07543]
[1776576183425,40.04,75567.82,1.23,0.07433,6e-05,8.0756]
[1776576183527,40.04,75567.64,1.23,0.07432,6e-05,8.0747]
[1776576190340,40.04,75567.51,1.23,0.07431,6e-05,8.07431]
[1776576195375,40.04,75567.65,1.23,0.07432,6e-05,8.07525]
[1776576203427,40.04,75567.44,1.23,0.07431,6e-05,8.07425]
[1776576204882,40.04,75568.08,1.23,0.07435,6e-05,8.07787]
[1776576205421,40.04,75568.08,1.23,0.07435,6e-05,8.07787]
[1776576205466,40.04,75569.05,1.23,0.07441,6e-05,8.08294]
[1776576212948,40.04,75569.05,1.23,0.07438,6e-05,8.07901]
[1776576223017,40.04,75568.54,1.23,0.07436,6e-05,8.07676]
[1776576226955,40.04,75568.54,1.23,0.07436,6e-05,8.07689]
[1776576233643,40.04,75568.08,1.23,0.07434,6e-05,8.0749]
[1776576238677,40.04,75567.78,1.23,0.07432,6e-05,8.07361]
[1776576248744,40.04,75567.68,1.23,0.07432,6e-05,8.07366]
[1776576254789,40.04,75567.48,1.23,0.07431,6e-05,8.07298]
[1776576259826,40.04,75567.35,1.23,0.07431,6e-05,8.07261]
[1776576261192,40.04,75567.35,1.23,0.07431,6e-05,8.07261]
[1776576261210,40.04,75567.35,1.23,0.07431,6e-05,8.07261]
[1776576261266,40.04,75567.35,1.23,0.07431,6e-05,8.07261]
[1776576262178,40.04,75567.65,1.23,0.07433,6e-05,8.07429]
[1776576262183,40.04,75567.65,1.23,0.07433,6e-05,8.07435]
[1776576262961,40.04,75567.65,1.23,0.07433,6e-05,8.07435]
[1776576263298,40.04,75568.56,1.23,0.07439,6e-05,8.07913]
[1776576268888,40.05,75568.68,1.23,0.0744,6e-05,8.08005]
[1776576270792,40.05,75568.68,1.23,0.0744,6e-05,8.08005]
[1776576272747,40.05,75568.69,1.23,0.07437,6e-05,8.07613]
[1776576273559,40.05,75568.69,1.23,0.07437,6e-05,8.07613]
[1776576279082,40.05,75568.55,1.23,0.07436,6e-05,8.07581]
[1776576283411,40.05,75568.34,1.23,0.07435,6e-05,8.07499]
[1776576290036,40.05,75568.22,1.23,0.07434,6e-05,8.07422]
[1776576296079,40.05,75567.94,1.23,0.07433,6e-05,8.07316]
[1776576297200,40.05,75567.94,1.23,0.07433,6e-05,8.07316]
[1776576297207,40.05,75567.94,1.23,0.07433,6e-05,8.07316]
[1776576297301,40.05,75567.92,1.23,0.07433,6e-05,8.07319]
[1776576301256,40.05,75569.56,1.23,0.07443,6e-05,8.08187]
[1776576302141,40.05,75569.81,1.23,0.07445,6e-05,8.08321]
[1776576308168,40.05,75572.63,1.23,0.07463,6e-05,8.09816]
[1776576313648,40.05,75571.61,1.23,0.07457,6e-05,8.09307]
[1776576319241,40.05,75571.2,1.23,0.07454,6e-05,8.0912]
[1776576329311,40.05,75571.12,1.23,0.07454,6e-05,8.09125]
[1776576333340,40.05,75560.98,1.23,0.0739,6e-05,8.03498]
[1776576339382,40.05,75561.01,1.23,0.07391,6e-05,8.03597]
[1776576343700,40.06,75562.19,1.23,0.07398,6e-05,8.04246]
[1776576343754,40.06,75562.19,1.23,0.07398,6e-05,8.04246]
[1776576345008,40.06,75563.19,1.23,0.07405,6e-05,8.04775]
[1776576345076,40.06,75563.19,1.23,0.07405,6e-05,8.04787]
[1776576351467,40.05,75564.99,1.23,0.07415,6e-05,8.05615]
[1776576352218,40.05,75564.99,1.23,0.07415,6e-05,8.05615]
[1776576352233,40.05,75564.99,1.23,0.07415,6e-05,8.05615]
[1776576352475,40.05,75565.61,1.23,0.07418,6e-05,8.0592]
[1776576357509,40.05,75567.04,1.23,0.07427,6e-05,8.06683]
[1776576362545,40.06,75569.82,1.23,0.07445,6e-05,8.08166]
[1776576364842,40.06,75569.63,1.23,0.07444,6e-05,8.08075]
[1776576365565,40.06,75569.63,1.23,0.07444,6e-05,8.0809]
[1776576370600,40.06,75571.01,1.23,0.07453,6e-05,8.08841]
[1776576373378,40.06,75571.28,1.23,0.07454,6e-05,8.08995]
[1776576373440,40.06,75571.28,1.23,0.07454,6e-05,8.08995]
[1776576373504,40.06,75571.28,1.23,0.07454,6e-05,8.08995]
[1776576373621,40.06,75572.09,1.23,0.0746,6e-05,8.09421]
[1776576374628,40.06,75572.09,1.23,0.0746,6e-05,8.09421]
[1776576374641,40.06,75572.09,1.23,0.0746,6e-05,8.09421]
[1776576374708,40.06,75572.09,1.23,0.0746,6e-05,8.09421]
[1776576374736,40.06,75572.7,1.23,0.07463,6e-05,8.09717]
[1776576377148,40.06,75572.69,1.23,0.07463,6e-05,8.09698]
[1776576377650,40.06,75573.07,1.23,0.07465,6e-05,8.09901]
[1776576377898,40.06,75573.07,1.23,0.07465,6e-05,8.09901]
[1776576378658,40.06,75573.4,1.23,0.07467,6e-05,8.10077]
[1776576384699,40.06,75573.75,1.23,0.0747,6e-05,8.1029]
[1776576389734,40.06,75575.35,1.23,0.0748,6e-05,8.1114]
[1776576394769,40.06,75573.22,1.23,0.07464,6e-05,8.09636]
[1776576400820,40.06,75575.7,1.23,0.07479,6e-05,8.10939]
[1776576405847,40.06,75575.68,1.23,0.07479,6e-05,8.10934]
[1776576410881,40.06,75574.53,1.23,0.07472,6e-05,8.10343]
[1776576415915,40.06,75567.7,1.23,0.0743,6e-05,8.06822]
[1776576420951,40.06,75567.07,1.23,0.07427,6e-05,8.06525]
[1776576431021,40.06,75571.55,1.23,0.07455,6e-05,8.08878]
[1776576436056,40.06,75574.43,1.23,0.07472,6e-05,8.10386]
[1776576441092,40.06,75575.62,1.23,0.0748,6e-05,8.11021]
[1776576446126,40.06,75576.49,1.23,0.07486,6e-05,8.1149]
[1776576452168,40.06,75577.0,1.23,0.07486,6e-05,8.1136]
[1776576464719,40.06,75577.98,1.23,0.07492,6e-05,8.11927]
[1776576471303,40.06,75579.58,1.23,0.07503,6e-05,8.12791]
[1776576477345,40.06,75578.34,1.23,0.07495,6e-05,8.12175]
[1776576484865,40.07,75576.98,1.23,0.07487,6e-05,8.11502]
[1776576493439,40.07,75576.98,1.23,0.07488,6e-05,8.11525]
[1776576493489,40.07,75573.57,1.23,0.07467,6e-05,8.09774]
[1776576498492,40.07,75572.68,1.23,0.07462,6e-05,8.09332]
[1776576504168,40.07,75572.97,1.23,0.07463,6e-05,8.09492]
[1776576504240,40.07,75572.44,1.23,0.0746,6e-05,8.09224]
[1776576512187,40.07,75571.41,1.23,0.07454,6e-05,8.08706]
[1776576514224,40.07,75571.29,1.23,0.0745,6e-05,8.08237]
[1776576514620,40.07,75571.29,1.23,0.0745,6e-05,8.08237]
[1776576514656,40.07,75571.29,1.23,0.0745,6e-05,8.08246]
[1776576521653,40.07,75570.27,1.23,0.07444,6e-05,8.07747]
[1776576527695,40.07,75569.65,1.23,0.07441,6e-05,8.07457]
[1776576533749,40.07,75569.43,1.23,0.0744,6e-05,8.07375]
[1776576539791,40.07,75568.65,1.23,0.07436,6e-05,8.07004]
[1776576541854,40.07,75568.39,1.23,0.07434,6e-05,8.06875]
[1776576541955,40.07,75568.29,1.23,0.07434,6e-05,8.06829]
[1776576544136,40.07,75568.29,1.23,0.07434,6e-05,8.06835]
[1776576544218,40.07,75568.34,1.23,0.07434,6e-05,8.06866]
[1776576552783,40.07,75568.34,1.23,0.07434,6e-05,8.06872]
[1776576555522,40.07,75567.94,1.23,0.07432,6e-05,8.06722]
[1776576555623,40.07,75567.85,1.23,0.07432,6e-05,8.06681]
[1776576565432,40.07,75567.79,1.23,0.07432,6e-05,8.06708]
[1776576571343,40.08,75567.55,1.23,0.07431,6e-05,8.066]
[1776576578055,40.08,75567.37,1.23,0.07427,6e-05,8.06142]
[1776576585571,40.08,75567.37,1.23,0.07428,6e-05,8.06198]
[1776576593209,40.08,75567.25,1.23,0.07428,6e-05,8.06187]
[1776576598786,40.08,75567.17,1.23,0.07427,6e-05,8.06176]
[1776576599732,40.08,75567.28,1.23,0.07428,6e-05,8.06248]
[1776576605711,40.08,75565.81,1.23,0.0742,6e-05,8.05539]
[1776576611335,40.08,75563.69,1.23,0.07407,6e-05,8.04478]
[1776576616371,40.08,75562.1,1.23,0.07398,6e-05,8.03691]
[1776576618816,40.08,75561.71,1.23,0.07396,6e-05,8.03496]
[1776576618991,40.08,75561.58,1.23,0.07395,6e-05,8.03442]
[1776576620397,40.08,75572.51,1.23,0.07462,6e-05,8.091]
[1776576624222,40.08,75579.86,1.23,0.07507,6e-05,8.12891]
[1776576624300,40.08,75579.86,1.23,0.07507,6e-05,8.12891]
[1776576625020,40.08,75582.03,1.23,0.0752,6e-05,8.14013]
[1776576626994,40.08,75587.23,1.23,0.07552,6e-05,8.16711]
[1776576627659,40.08,75590.27,1.23,0.07571,6e-05,8.18284]
[1776576627993,40.08,75590.82,1.23,0.07574,6e-05,8.18557]
[1776576628263,40.08,75590.82,1.23,0.07574,6e-05,8.18557]
[1776576628600,40.08,75594.94,1.23,0.076,6e-05,8.20694]
[1776576630991,40.08,75594.94,1.23,0.076,6e-05,8.20694]
[1776576631339,40.08,75600.14,1.23,0.07628,6e-05,8.22953]
[1776576632529,40.08,75600.14,1.23,0.07628,6e-05,8.22953]
[1776576633222,40.08,75602.94,1.23,0.07645,6e-05,8.24378]
[1776576633689,40.08,75607.2,1.23,0.07671,6e-05,8.26588]
[1776576634374,40.08,75607.2,1.23,0.07671,6e-05,8.26588]
[1776576634858,40.08,75611.4,1.23,0.07698,6e-05,8.28766]
[1776576638323,40.08,75612.07,1.23,0.07701,6e-05,8.29039]
[1776576638404,40.08,75612.07,1.23,0.07701,6e-05,8.29039]
[1776576638697,40.08,75625.13,1.23,0.07783,6e-05,8.35877]
[1776576640724,40.08,75625.13,1.23,0.07783,6e-05,8.35877]
[1776576641868,40.08,75629.52,1.23,0.0781,6e-05,8.38159]
[1776576642559,40.08,75630.4,1.23,0.07816,6e-05,8.38605]
[1776576642829,40.08,75630.4,1.23,0.07816,6e-05,8.38605]
[1776576644553,40.07,75627.32,1.23,0.07796,6e-05,8.36949]
[1776576649608,40.07,75628.78,1.23,0.07804,6e-05,8.3764]
[1776576653105,40.07,75631.48,1.23,0.07821,6e-05,8.39037]
[1776576657028,40.07,75640.85,1.23,0.0788,6e-05,8.4393]
[1776576657998,40.07,75654.07,1.23,0.07964,6e-05,8.50925]
[1776576660748,40.07,75666.93,1.23,0.08047,6e-05,8.57735]
[1776576663384,40.07,75675.21,1.23,0.08101,7e-05,8.62181]
[1776576663533,40.07,75675.21,1.23,0.08101,7e-05,8.62181]
[1776576663703,40.07,75677.0,1.23,0.08113,7e-05,8.63139]
[1776576669021,40.07,75671.47,1.23,0.08074,7e-05,8.59992]
[1776576674561,40.06,75664.96,1.23,0.08029,6e-05,8.56263]
[1776576674586,40.06,75664.96,1.23,0.08029,6e-05,8.56263]
[1776576676193,40.06,75665.9,1.23,0.08033,6e-05,8.56654]
[1776576681837,40.05,75668.76,1.23,0.08049,6e-05,8.57955]
[1776576687118,40.05,75668.63,1.23,0.08046,6e-05,8.57734]
[1776576687124,40.05,75671.3,1.23,0.08063,7e-05,8.59121]
[1776576687382,40.05,75671.3,1.23,0.08063,7e-05,8.59121]
[1776576687855,40.05,75671.3,1.23,0.08063,7e-05,8.59121]
[1776576688034,40.05,75675.16,1.23,0.08088,7e-05,8.61145]
[1776576693926,40.04,75676.26,1.23,0.08088,7e-05,8.61036]
[1776576696394,40.04,75675.32,1.23,0.08081,7e-05,8.60439]
[1776576696943,40.04,75676.17,1.23,0.08086,7e-05,8.60847]
[1776576697233,40.04,75676.17,1.23,0.08086,7e-05,8.60847]
[1776576698132,40.04,75676.17,1.23,0.08086,7e-05,8.60847]
[1776576698763,40.04,75674.66,1.23,0.08075,7e-05,8.59991]
[1776576698957,40.03,75674.66,1.23,0.08075,7e-05,8.59943]
[1776576702415,40.03,75676.33,1.23,0.08084,7e-05,8.60691]
[1776576702985,40.03,75673.91,1.23,0.08068,7e-05,8.59346]
[1776576708020,40.02,75671.07,1.23,0.08046,6e-05,8.57588]
[1776576710412,40.02,75671.3,1.23,0.08046,6e-05,8.57614]
[1776576711041,40.02,75669.42,1.23,0.08034,6e-05,8.56562]
[1776576716077,40.02,75666.83,1.23,0.08014,6e-05,8.54945]
[1776576721111,40.01,75666.6,1.23,0.0801,6e-05,8.54613]
[1776576721670,40.01,75666.6,1.23,0.0801,6e-05,8.54613]
[1776576723332,40.01,75664.6,1.23,0.07996,6e-05,8.53468]
[1776576728494,40.0,75658.94,1.23,0.07957,6e-05,8.50265]
[1776576729426,40.0,75656.52,1.23,0.07941,6e-05,8.48928]
[1776576730174,40.0,75648.49,1.23,0.07889,6e-05,8.44614]
[1776576733501,40.0,75649.17,1.23,0.07892,6e-05,8.44855]
[1776576734203,40.0,75649.62,1.23,0.07894,6e-05,8.45053]
[1776576739236,39.99,75651.06,1.23,0.07901,6e-05,8.45618]
[1776576744451,39.99,75651.3,1.23,0.07901,6e-05,8.4566]
[1776576746168,39.99,75655.0,1.23,0.07925,6e-05,8.47605]
[1776576746957,39.99,75655.0,1.23,0.07924,6e-05,8.47583]
[1776576748624,39.99,75655.03,1.23,0.07924,6e-05,8.47553]
[1776576749054,39.99,75655.03,1.23,0.07924,6e-05,8.47553]
[1776576750001,39.99,75657.45,1.23,0.07939,6e-05,8.48792]
[1776576750564,39.99,75657.52,1.23,0.07939,6e-05,8.48805]
[1776576756779,39.98,75662.61,1.23,0.07966,6e-05,8.50925]
[1776576762399,39.98,75665.59,1.23,0.07984,6e-05,8.52348]
[1776576767434,39.98,75664.54,1.23,0.07975,6e-05,8.51643]
[1776576771277,39.97,75664.07,1.23,0.07971,6e-05,8.51307]
[1776576772244,39.97,75664.07,1.23,0.07971,6e-05,8.51307]
[1776576782541,39.96,75655.97,1.23,0.07913,6e-05,8.46563]
[1776576787575,39.96,75655.88,1.23,0.07911,6e-05,8.46328]
[1776576789646,39.96,75656.03,1.23,0.07911,6e-05,8.46371]
[1776576790252,39.96,75656.03,1.23,0.07911,6e-05,8.46371]
[1776576790596,39.96,75657.57,1.23,0.0792,6e-05,8.47116]
[1776576792617,39.96,75671.43,1.23,0.08009,6e-05,8.5446]
[1776576793313,39.96,75671.43,1.23,0.08009,6e-05,8.5446]
[1776576794167,39.96,75671.43,1.23,0.08009,6e-05,8.5446]
[1776576802685,39.95,75668.5,1.23,0.07986,6e-05,8.52599]
[1776576808725,39.95,75666.82,1.23,0.07973,6e-05,8.51523]
[1776576813760,39.94,75671.93,1.23,0.08001,6e-05,8.53664]
[1776576818795,39.94,75669.75,1.23,0.07985,6e-05,8.52403]
[1776576823830,39.94,75669.02,1.23,0.07981,6e-05,8.51998]
[1776576828866,39.94,75668.89,1.23,0.0798,6e-05,8.51948]
[1776576835034,39.94,75668.79,1.23,0.0798,6e-05,8.51911]
[1776576840950,39.94,75667.05,1.23,0.07968,6e-05,8.50998]
[1776576843971,39.94,75656.68,1.23,0.07902,6e-05,8.45493]
[1776576849006,39.94,75655.25,1.23,0.07892,6e-05,8.44712]
[1776576854045,39.94,75661.0,1.23,0.0793,6e-05,8.47792]
[1776576860083,39.94,75667.9,1.23,0.07975,6e-05,8.51524]
[1776576865119,39.94,75669.45,1.23,0.07985,6e-05,8.52397]
[1776576872167,39.94,75671.1,1.23,0.07993,6e-05,8.5292]
[1776576877635,39.95,75672.61,1.23,0.08004,6e-05,8.53777]
[1776576886265,39.95,75670.43,1.23,0.07991,6e-05,8.52704]
[1776576893316,39.95,75669.2,1.23,0.07984,6e-05,8.52121]
[1776576898350,39.95,75668.87,1.23,0.07982,6e-05,8.52001]
[1776576903384,39.95,75668.92,1.23,0.07983,6e-05,8.52082]
[1776576909425,39.95,75667.36,1.23,0.07974,6e-05,8.5131]
[1776576916474,39.96,75666.51,1.23,0.07969,6e-05,8.5092]
[1776576926545,39.96,75665.91,1.23,0.07967,6e-05,8.507]
[1776576932680,39.96,75664.75,1.23,0.0796,6e-05,8.50117]
[1776576933314,39.96,75664.75,1.23,0.0796,6e-05,8.50117]
[1776576933328,39.96,75664.83,1.23,0.07957,6e-05,8.49759]
[1776576938629,39.96,75664.69,1.23,0.07956,6e-05,8.49721]
[1776576939861,39.96,75664.69,1.23,0.07956,6e-05,8.49721]
[1776576941478,39.96,75664.69,1.23,0.07957,6e-05,8.49734]
[1776576941517,39.96,75664.29,1.23,0.07954,6e-05,8.49528]
[1776576946685,39.96,75664.47,1.23,0.07956,6e-05,8.49653]
[1776576951720,39.96,75664.68,1.23,0.07957,6e-05,8.49791]
[1776576958200,39.96,75664.4,1.23,0.07956,6e-05,8.49676]
[1776576963810,39.96,75664.14,1.23,0.07955,6e-05,8.4956]
[1776576969003,39.96,75662.52,1.23,0.07944,6e-05,8.48722]
[1776576975893,39.96,75662.92,1.23,0.07947,6e-05,8.48971]
[1776576980931,39.96,75662.99,1.23,0.07948,6e-05,8.49029]
[1776576982196,39.96,75662.99,1.23,0.07948,6e-05,8.49029]
[1776576982297,39.97,75662.28,1.23,0.07944,6e-05,8.48658]
[1776576983121,39.97,75662.28,1.23,0.07944,6e-05,8.48658]
[1776576984208,39.97,75662.59,1.23,0.07946,6e-05,8.48827]
[1776576991000,39.97,75669.92,1.23,0.0799,6e-05,8.52311]
[1776576991534,39.97,75669.92,1.23,0.0799,6e-05,8.52311]
[1776576993502,39.97,75670.73,1.23,0.07995,6e-05,8.52737]
[1776576994431,39.97,75670.73,1.23,0.07995,6e-05,8.52737]
[1776576994446,39.97,75670.73,1.23,0.07995,6e-05,8.52737]
[1776576995272,39.96,75669.95,1.23,0.0799,6e-05,8.52309]
[1776576996472,39.96,75669.95,1.23,0.0799,6e-05,8.52309]
[1776576997126,39.96,75669.95,1.23,0.0799,6e-05,8.52309]
[1776576997216,39.96,75669.95,1.23,0.07989,6e-05,8.52302]
[1776576998513,39.96,75669.15,1.23,0.07984,6e-05,8.51871]
[1776577001068,39.96,75669.15,1.23,0.07984,6e-05,8.5186]
[1776577006679,39.96,75668.96,1.23,0.07983,6e-05,8.51759]
[1776577012146,39.96,75668.44,1.23,0.07979,6e-05,8.51431]
[1776577017290,39.96,75668.39,1.23,0.07978,6e-05,8.51384]
[1776577020729,39.96,75665.23,1.23,0.07958,6e-05,8.49682]
[1776577026244,39.96,75664.23,1.23,0.07951,6e-05,8.49133]
[1776577031279,39.96,75661.73,1.23,0.07935,6e-05,8.47793]
[1776577036354,39.96,75662.15,1.23,0.07937,6e-05,8.48017]
[1776577042356,39.96,75668.85,1.23,0.07981,6e-05,8.51598]
[1776577047391,39.96,75670.12,1.23,0.07989,6e-05,8.52287]
[1776577052793,39.96,75671.03,1.23,0.07995,6e-05,8.52779]
[1776577056068,39.96,75671.98,1.23,0.07998,6e-05,8.52869]
[1776577056455,39.96,75674.93,1.23,0.08017,6e-05,8.54456]
[1776577057574,39.96,75666.0,1.23,0.07959,6e-05,8.49696]
[1776577058469,39.96,75658.73,1.23,0.07913,6e-05,8.45838]
[1776577065519,39.97,75657.02,1.23,0.07903,6e-05,8.45064]
[1776577070552,39.97,75652.74,1.23,0.07877,6e-05,8.42895]
[1776577077601,39.97,75652.81,1.23,0.0788,6e-05,8.43105]
[1776577082636,39.97,75662.33,1.23,0.07941,6e-05,8.48126]
[1776577089132,39.97,75661.72,1.23,0.07938,6e-05,8.47911]
[1776577094720,39.97,75661.1,1.23,0.07933,6e-05,8.47488]
[1776577099756,39.97,75653.61,1.23,0.07885,6e-05,8.43541]
[1776577103435,39.97,75652.77,1.23,0.0788,6e-05,8.43146]
[1776577103530,39.98,75653.14,1.23,0.07883,6e-05,8.43395]
[1776577104971,39.98,75653.14,1.23,0.07883,6e-05,8.43395]
[1776577105069,39.98,75653.21,1.23,0.07884,6e-05,8.43417]
[1776577110832,39.97,75654.03,1.23,0.07888,6e-05,8.43767]
[1776577112829,39.97,75654.03,1.23,0.07888,6e-05,8.43767]
[1776577112881,39.97,75653.85,1.23,0.07883,6e-05,8.43219]
[1776577115570,39.97,75653.85,1.23,0.07883,6e-05,8.43205]
[1776577117148,39.97,75654.55,1.23,0.07887,6e-05,8.43549]
[1776577117210,39.97,75653.23,1.23,0.07878,6e-05,8.42835]
[1776577117794,39.97,75653.23,1.23,0.07878,6e-05,8.42835]
[1776577117891,39.97,75652.89,1.23,0.07876,6e-05,8.42641]
[1776577118825,39.97,75652.89,1.23,0.07876,6e-05,8.42641]
[1776577119341,39.97,75652.87,1.23,0.07875,6e-05,8.42605]
[1776577121597,39.97,75652.87,1.23,0.07875,6e-05,8.42605]
[1776577121910,39.97,75653.75,1.23,0.07881,6e-05,8.43047]
[1776577125246,39.97,75654.06,1.23,0.07882,6e-05,8.43186]
[1776577126896,39.97,75654.31,1.23,0.07884,6e-05,8.43293]
[1776577132728,39.97,75654.31,1.23,0.07883,6e-05,8.43229]
[1776577132878,39.97,75655.45,1.23,0.0789,6e-05,8.43808]
[1776577134438,39.97,75655.45,1.23,0.0789,6e-05,8.43808]
[1776577134512,39.97,75655.19,1.23,0.07888,6e-05,8.43643]
[1776577141452,39.96,75655.55,1.23,0.07889,6e-05,8.43771]
[1776577141634,39.96,75656.11,1.23,0.07893,6e-05,8.44043]
[1776577147085,39.96,75662.22,1.23,0.07931,6e-05,8.47249]
[1776577152120,39.96,75662.48,1.23,0.07933,6e-05,8.47418]
[1776577157154,39.96,75661.81,1.23,0.07928,6e-05,8.4697]
[1776577163048,39.96,75660.01,1.23,0.07916,6e-05,8.45942]
[1776577169239,39.96,75659.12,1.23,0.0791,6e-05,8.4546]
[1776577174274,39.96,75658.64,1.23,0.07902,6e-05,8.447]
[1776577179764,39.96,75658.73,1.23,0.07903,6e-05,8.44737]
[1776577187365,39.96,75657.72,1.23,0.07897,6e-05,8.4428]
[1776577192401,39.96,75656.32,1.23,0.0789,6e-05,8.43663]
[1776577198445,39.97,75656.44,1.23,0.07892,6e-05,8.4388]
[1776577204485,39.97,75656.06,1.23,0.07892,6e-05,8.43828]
[1776577209975,39.97,75655.89,1.23,0.07892,6e-05,8.43861]
[1776577217571,39.98,75655.89,1.23,0.07895,6e-05,8.44057]
[1776577223618,39.98,75650.34,1.23,0.07861,6e-05,8.41267]
[1776577228654,39.98,75647.48,1.23,0.07844,6e-05,8.39889]
[1776577233713,39.99,75645.63,1.23,0.0783,6e-05,8.38594]
[1776577238722,39.99,75643.34,1.23,0.07817,6e-05,8.37507]
[1776577241116,39.99,75642.94,1.23,0.07814,6e-05,8.37271]
[1776577241223,39.99,75642.3,1.23,0.0781,6e-05,8.36932]
[1776577247014,39.99,75643.01,1.23,0.07814,6e-05,8.37244]
[1776577247532,39.99,75643.01,1.23,0.07814,6e-05,8.37244]
[1776577253827,39.98,75644.71,1.23,0.07824,6e-05,8.38041]
[1776577260328,39.98,75645.07,1.23,0.07825,6e-05,8.38155]
[1776577261149,39.98,75645.07,1.23,0.07825,6e-05,8.38155]
[1776577261208,39.98,75645.07,1.23,0.07825,6e-05,8.38142]
[1776577266920,39.98,75645.25,1.23,0.07827,6e-05,8.38324]
[1776577276986,39.99,75644.69,1.23,0.07827,6e-05,8.38308]
[1776577284044,40.0,75642.07,1.23,0.07813,6e-05,8.37115]
[1776577289078,40.0,75640.21,1.23,0.07802,6e-05,8.36268]
[1776577290540,40.0,75628.77,1.23,0.07731,6e-05,8.30297]
[1776577296126,40.0,75628.66,1.23,0.07729,6e-05,8.3]
[1776577301167,40.01,75629.12,1.23,0.07734,6e-05,8.30427]
[1776577306213,40.01,75626.16,1.23,0.07717,6e-05,8.29023]
[1776577312247,40.01,75622.6,1.23,0.07695,6e-05,8.27158]
[1776577318288,40.01,75622.13,1.23,0.07692,6e-05,8.2692]
[1776577323324,40.01,75619.94,1.23,0.07678,6e-05,8.25781]
[1776577324173,40.01,75619.94,1.23,0.07678,6e-05,8.25781]
[1776577324188,40.01,75619.94,1.23,0.07678,6e-05,8.25781]
[1776577324331,40.01,75619.78,1.23,0.07677,6e-05,8.257]
[1776577324996,40.01,75619.78,1.23,0.07677,6e-05,8.257]
[1776577325340,40.01,75621.35,1.23,0.07687,6e-05,8.26528]
[1776577327352,40.01,75632.01,1.23,0.07755,6e-05,8.32177]
[1776577332437,40.02,75631.4,1.23,0.07753,6e-05,8.32025]
[1776577339482,40.02,75631.23,1.23,0.07755,6e-05,8.32183]
[1776577344518,40.02,75628.12,1.23,0.07735,6e-05,8.30526]
[1776577349552,40.03,75626.41,1.23,0.07726,6e-05,8.29741]
[1776577355595,40.03,75626.71,1.23,0.07725,6e-05,8.29514]
[1776577360629,40.03,75624.41,1.23,0.07712,6e-05,8.28469]
[1776577367290,40.03,75624.26,1.23,0.07712,6e-05,8.28433]
[1776577373722,40.04,75616.84,1.23,0.07668,6e-05,8.24743]
[1776577375677,40.04,75617.04,1.23,0.07669,6e-05,8.24855]
[1776577375773,40.04,75616.99,1.23,0.07669,6e-05,8.24834]
[1776577381173,40.04,75610.95,1.23,0.07631,6e-05,8.21702]
[1776577388826,40.04,75610.95,1.23,0.07632,6e-05,8.21782]
[1776577393862,40.04,75614.04,1.23,0.07652,6e-05,8.23444]
[1776577401313,40.04,75616.82,1.23,0.0767,6e-05,8.24952]
[1776577407962,40.04,75616.82,1.23,0.07671,6e-05,8.24999]
[1776577412994,40.04,75619.02,1.23,0.07682,6e-05,8.25761]
[1776577419038,40.04,75619.38,1.23,0.07684,6e-05,8.25987]
[1776577426089,40.05,75619.83,1.23,0.07688,6e-05,8.26266]
[1776577431523,40.05,75620.31,1.23,0.07691,6e-05,8.26553]
[1776577440187,40.05,75620.64,1.23,0.07694,6e-05,8.2677]
[1776577445220,40.05,75622.14,1.23,0.07703,6e-05,8.27583]
[1776577451664,40.05,75621.75,1.23,0.07701,6e-05,8.27412]
[1776577457305,40.05,75621.9,1.23,0.07703,6e-05,8.27515]
[1776577464353,40.05,75622.22,1.23,0.07705,6e-05,8.27715]
[1776577469388,40.05,75625.01,1.23,0.07723,6e-05,8.29196]
[1776577476207,40.05,75624.83,1.23,0.07718,6e-05,8.28686]
[1776577481873,40.05,75622.44,1.23,0.07704,6e-05,8.27462]
[1776577487551,40.05,75619.63,1.23,0.07685,6e-05,8.25918]
[1776577493558,40.05,75619.85,1.23,0.07685,6e-05,8.25922]
[1776577499601,40.04,75619.85,1.23,0.07684,6e-05,8.25813]
[1776577505641,40.04,75619.42,1.23,0.07681,6e-05,8.25559]
[1776577510676,40.04,75618.75,1.23,0.07676,6e-05,8.25157]
[1776577515712,40.04,75617.4,1.23,0.07667,6e-05,8.24403]
[1776577519892,40.04,75617.4,1.23,0.07667,6e-05,8.24403]
[1776577525793,40.04,75612.56,1.23,0.07636,6e-05,8.21791]
[1776577531832,40.04,75610.72,1.23,0.0762,6e-05,8.20368]
[1776577534218,40.04,75610.27,1.23,0.07617,6e-05,8.20125]
[1776577540895,40.04,75610.21,1.23,0.07616,6e-05,8.20059]
[1776577545929,40.04,75612.36,1.23,0.07631,6e-05,8.21243]
[1776577552363,40.04,75612.95,1.23,0.07634,6e-05,8.21546]
[1776577559020,40.04,75615.87,1.23,0.07653,6e-05,8.23098]
[1776577564055,40.04,75619.11,1.23,0.07674,6e-05,8.24846]
[1776577570097,40.04,75620.24,1.23,0.07681,6e-05,8.25494]
[1776577577147,40.04,75620.17,1.23,0.07682,6e-05,8.25525]
[1776577582573,40.04,75620.72,1.23,0.07686,6e-05,8.25862]
[1776577588224,40.05,75621.97,1.23,0.07694,6e-05,8.26574]
[1776577593258,40.05,75621.95,1.23,0.07691,6e-05,8.26189]
[1776577598293,40.05,75623.54,1.23,0.07702,6e-05,8.27072]
[1776577603328,40.05,75623.03,1.23,0.07699,6e-05,8.2685]
[1776577608363,40.05,75622.86,1.23,0.07699,6e-05,8.26806]
[1776577614405,40.05,75622.71,1.23,0.07699,6e-05,8.26779]
[1776577617460,40.05,75619.17,1.23,0.07677,6e-05,8.24949]
[1776577617901,40.05,75619.17,1.23,0.07677,6e-05,8.24949]
[1776577617912,40.05,75611.41,1.23,0.07628,6e-05,8.20899]
[1776577625492,40.05,75610.31,1.23,0.07621,6e-05,8.20283]
[1776577630527,40.05,75603.16,1.23,0.07575,6e-05,8.16474]
[1776577638583,40.05,75603.13,1.23,0.07574,6e-05,8.16353]
[1776577648650,40.04,75602.76,1.23,0.0757,6e-05,8.16018]
[1776577656711,40.04,75602.86,1.23,0.07565,6e-05,8.15525]
[1776577661744,40.04,75607.72,1.23,0.07595,6e-05,8.17972]
[1776577666779,40.04,75607.52,1.23,0.07592,6e-05,8.17765]
[1776577670943,40.03,75609.95,1.23,0.07606,6e-05,8.18971]
[1776577670948,40.03,75609.95,1.23,0.07606,6e-05,8.18971]
[1776577671028,40.04,75617.18,1.23,0.07652,6e-05,8.22777]
[1776577672847,40.04,75617.18,1.23,0.07652,6e-05,8.22777]
[1776577672962,40.04,75617.18,1.23,0.07652,6e-05,8.22777]
[1776577673028,40.04,75616.73,1.23,0.07649,6e-05,8.2255]
[1776577679871,40.04,75612.84,1.23,0.07625,6e-05,8.2056]
[1776577690944,40.04,75611.89,1.23,0.07621,6e-05,8.20153]
[1776577696988,40.04,75613.62,1.23,0.07632,6e-05,8.21109]
[1776577697996,40.04,75615.6,1.23,0.07645,6e-05,8.22154]
[1776577703032,40.04,75615.97,1.23,0.07647,6e-05,8.22389]
[1776577709073,40.04,75617.57,1.23,0.07658,6e-05,8.23276]
[1776577714109,40.04,75622.09,1.23,0.07683,6e-05,8.25263]
[1776577719144,40.04,75622.91,1.23,0.07689,6e-05,8.25725]
[1776577725186,40.04,75623.26,1.23,0.07692,6e-05,8.25946]
[1776577731229,40.05,75623.76,1.23,0.07695,6e-05,8.26247]
[1776577736265,40.05,75621.92,1.23,0.07684,6e-05,8.25317]
[1776577742305,40.05,75620.83,1.23,0.07677,6e-05,8.24715]
[1776577752373,40.04,75620.47,1.23,0.07673,6e-05,8.24418]
[1776577756470,40.04,75621.73,1.23,0.07681,6e-05,8.25046]
[1776577756524,40.04,75621.73,1.23,0.07681,6e-05,8.25036]
[1776577762076,40.04,75621.73,1.23,0.07681,6e-05,8.25036]
[1776577772232,40.04,75624.12,1.23,0.07694,6e-05,8.26183]
[1776577779565,40.04,75624.74,1.23,0.07693,6e-05,8.25947]
[1776577784600,40.04,75624.56,1.23,0.07691,6e-05,8.25806]
[1776577790642,40.03,75624.64,1.23,0.07691,6e-05,8.25794]
[1776577795683,40.03,75624.9,1.23,0.07692,6e-05,8.25884]
[1776577800713,40.03,75625.62,1.23,0.07696,6e-05,8.26216]
[1776577805752,40.03,75625.71,1.23,0.07696,6e-05,8.26215]
[1776577814202,40.03,75625.75,1.23,0.07695,6e-05,8.26152]
[1776577820853,40.03,75625.54,1.23,0.07693,6e-05,8.25987]
[1776577826896,40.03,75625.55,1.23,0.07693,6e-05,8.25939]
[1776577834342,40.02,75625.3,1.23,0.07687,6e-05,8.25315]
[1776577839986,40.02,75624.41,1.23,0.07681,6e-05,8.24807]
[1776577850368,40.02,75624.78,1.23,0.07683,6e-05,8.24961]
[1776577862137,40.02,75624.94,1.23,0.07682,6e-05,8.24903]
[1776577867183,40.02,75624.92,1.23,0.07681,6e-05,8.24854]
[1776577873218,40.02,75624.34,1.23,0.07677,6e-05,8.24505]
[1776577879259,40.02,75623.83,1.23,0.07673,6e-05,8.24194]
[1776577884697,40.02,75624.06,1.23,0.07674,6e-05,8.24278]
[1776577892350,40.01,75624.06,1.23,0.0767,6e-05,8.23798]
[1776577898392,40.01,75624.15,1.23,0.0767,6e-05,8.23805]
[1776577903427,40.01,75624.26,1.23,0.07671,6e-05,8.23831]
[1776577906630,40.01,75624.24,1.23,0.0767,6e-05,8.23802]
[1776577908345,40.01,75622.49,1.23,0.07659,6e-05,8.22873]
[1776577908490,40.01,75612.91,1.23,0.07599,6e-05,8.17857]
[1776577909143,40.01,75612.91,1.23,0.07599,6e-05,8.17857]
[1776577909470,40.01,75611.75,1.23,0.07592,6e-05,8.17253]
[1776577914505,40.01,75611.36,1.23,0.0759,6e-05,8.17067]
[1776577919541,40.01,75605.74,1.23,0.07555,6e-05,8.14162]
[1776577922562,40.01,75593.96,1.23,0.07482,6e-05,8.08056]
[1776577927598,40.02,75592.96,1.23,0.07477,6e-05,8.0763]
[1776577931525,40.02,75594.46,1.23,0.07487,6e-05,8.08444]
[1776577937617,40.02,75597.56,1.23,0.07507,6e-05,8.10124]
[1776577945117,40.02,75595.02,1.23,0.07493,6e-05,8.08944]
[1776577951083,40.02,75592.06,1.23,0.07476,6e-05,8.07483]
[1776577951857,40.02,75591.55,1.23,0.07469,6e-05,8.06816]
[1776577951933,40.02,75590.86,1.23,0.07465,6e-05,8.06475]
[1776577952718,40.02,75590.86,1.23,0.07465,6e-05,8.06475]
[1776577953439,40.02,75590.86,1.23,0.07465,6e-05,8.06475]
[1776577954355,40.02,75590.31,1.23,0.07462,6e-05,8.06223]
[1776577955137,40.03,75589.86,1.23,0.0746,6e-05,8.06008]
[1776577961523,40.03,75587.9,1.23,0.07448,6e-05,8.05064]
[1776577962043,40.03,75586.45,1.23,0.0744,6e-05,8.04353]
[1776577962412,40.03,75586.19,1.23,0.07439,6e-05,8.0426]
[1776577963160,40.03,75586.19,1.23,0.07439,6e-05,8.0426]
[1776577963202,40.03,75584.67,1.23,0.0743,6e-05,8.03494]
[1776577968885,40.03,75575.53,1.23,0.07375,6e-05,7.98894]
[1776577973920,40.04,75573.14,1.23,0.07363,6e-05,7.97818]
[1776577981976,40.04,75574.1,1.23,0.07371,6e-05,7.98548]
[1776577988018,40.05,75575.93,1.23,0.07385,6e-05,7.99657]
[1776577993053,40.05,75577.08,1.23,0.07393,6e-05,8.00381]
[1776578002116,40.05,75576.78,1.23,0.07394,6e-05,8.00457]
[1776578011180,40.06,75577.03,1.23,0.07395,6e-05,8.00394]
[1776578021246,40.07,75576.83,1.23,0.07397,6e-05,8.00568]
[1776578029308,40.07,75576.75,1.23,0.07399,6e-05,8.00725]
[1776578035748,40.07,75576.62,1.23,0.074,6e-05,8.00806]
[1776578040214,40.07,75576.62,1.23,0.074,6e-05,8.00806]
[1776578046226,40.08,75576.6,1.23,0.07402,6e-05,8.01014]
[1776578053475,40.08,75576.47,1.23,0.07404,6e-05,8.01158]
[1776578060523,40.09,75575.98,1.23,0.07403,6e-05,8.01065]
[1776578065962,40.09,75575.54,1.23,0.07402,6e-05,8.00949]
[1776578071600,40.09,75574.62,1.23,0.07394,6e-05,8.00188]
[1776578071909,40.09,75574.62,1.23,0.07394,6e-05,8.00188]
[1776578072067,40.09,75574.62,1.23,0.07394,6e-05,8.00188]
[1776578072607,40.09,75574.21,1.23,0.07392,6e-05,7.99998]
[1776578074103,40.09,75573.97,1.23,0.07391,6e-05,7.99897]
[1776578074190,40.09,75573.9,1.23,0.0739,6e-05,7.99861]
[1776578076352,40.09,75573.9,1.23,0.0739,6e-05,7.99861]
[1776578078065,40.1,75573.9,1.23,0.07392,6e-05,7.99952]
[1776578078802,40.1,75573.86,1.23,0.07392,6e-05,7.99954]
[1776578080207,40.1,75573.9,1.23,0.07392,6e-05,8.00019]
[1776578080663,40.1,75573.93,1.23,0.07393,6e-05,8.00034]
[1776578083928,40.1,75573.53,1.23,0.0739,6e-05,7.9985]
[1776578090736,40.1,75573.53,1.23,0.07393,6e-05,8.00048]
[1776578096174,40.11,75573.7,1.23,0.07395,6e-05,8.00243]
[1776578101811,40.11,75573.68,1.23,0.07396,6e-05,8.00357]
[1776578109235,40.11,75573.73,1.23,0.07398,6e-05,8.00464]
[1776578110928,40.11,75573.73,1.23,0.07399,6e-05,8.00544]
[1776578111255,40.11,75573.73,1.23,0.07399,6e-05,8.00544]
[1776578111311,40.11,75573.73,1.23,0.07399,6e-05,8.00584]
[1776578112913,40.11,75573.73,1.23,0.07399,6e-05,8.00584]
[1776578112934,40.11,75573.73,1.23,0.07399,6e-05,8.00604]
[1776578119328,40.12,75573.79,1.23,0.07401,6e-05,8.00715]
[1776578121027,40.12,75573.79,1.23,0.07402,6e-05,8.00776]
[1776578121038,40.12,75573.79,1.23,0.07402,6e-05,8.00776]
[1776578121096,40.12,75573.79,1.23,0.07402,6e-05,8.00796]
[1776578123052,40.12,75573.79,1.23,0.07402,6e-05,8.00796]
[1776578123077,40.12,75573.79,1.23,0.07402,6e-05,8.00836]
[1776578129002,40.12,75570.97,1.23,0.07387,6e-05,7.99512]
[1776578135047,40.12,75570.95,1.23,0.07385,6e-05,7.99225]
[1776578140080,40.13,75570.97,1.23,0.07386,6e-05,7.99356]
[1776578146524,40.13,75570.44,1.23,0.07385,6e-05,7.99254]
[1776578150636,40.13,75570.44,1.23,0.07385,6e-05,7.99254]
[1776578156594,40.14,75571.01,1.23,0.07392,6e-05,7.99789]
[1776578164248,40.14,75572.0,1.23,0.074,6e-05,8.00462]
[1776578166421,40.14,75562.22,1.23,0.0734,6e-05,7.95451]
[1776578167879,40.14,75561.12,1.23,0.07334,6e-05,7.94946]
[1776578167949,40.14,75561.26,1.23,0.07336,6e-05,7.95048]
[1776578173312,40.15,75560.61,1.23,0.07333,6e-05,7.94862]
[1776578178229,40.15,75559.51,1.23,0.07328,6e-05,7.9441]
[1776578178306,40.15,75559.51,1.23,0.07328,6e-05,7.9441]
[1776578178374,40.15,75559.81,1.23,0.0733,6e-05,7.94592]
[1776578180274,40.15,75559.81,1.23,0.0733,6e-05,7.94592]
[1776578180361,40.15,75559.81,1.23,0.07331,6e-05,7.94621]
[1776578185396,40.15,75560.21,1.23,0.07333,6e-05,7.94861]
[1776578190431,40.16,75558.63,1.23,0.07326,6e-05,7.9419]
[1776578193435,40.16,75558.79,1.23,0.07324,6e-05,7.93912]
[1776578193533,40.16,75558.92,1.23,0.07325,6e-05,7.94007]
[1776578199389,40.16,75557.82,1.23,0.0732,6e-05,7.93585]
[1776578199401,40.16,75557.82,1.23,0.0732,6e-05,7.93585]
[1776578199620,40.16,75556.95,1.23,0.07315,6e-05,7.93167]
[1776578205536,40.17,75558.3,1.23,0.07325,6e-05,7.94027]
[1776578210577,40.17,75559.48,1.23,0.07334,6e-05,7.9476]
[1776578215606,40.17,75560.89,1.23,0.07344,6e-05,7.95604]
[1776578220643,40.17,75564.69,1.23,0.07368,6e-05,7.97668]
[1776578225676,40.18,75569.32,1.23,0.07398,6e-05,8.00142]
[1776578230712,40.18,75573.77,1.23,0.07426,6e-05,8.02505]
[1776578235748,40.18,75574.11,1.23,0.07429,6e-05,8.02747]
[1776578241789,40.18,75574.33,1.23,0.07431,6e-05,8.02942]
[1776578247831,40.18,75568.85,1.23,0.07399,6e-05,8.00222]
[1776578252868,40.19,75572.93,1.23,0.07421,6e-05,8.0199]
[1776578260925,40.19,75574.96,1.23,0.07435,6e-05,8.03159]
[1776578265959,40.19,75578.97,1.23,0.07461,6e-05,8.05314]
[1776578269329,40.19,75579.96,1.23,0.07467,6e-05,8.05838]
[1776578269777,40.19,75579.96,1.23,0.07467,6e-05,8.05838]
[1776578269790,40.19,75579.96,1.23,0.07467,6e-05,8.05838]
[1776578269867,40.19,75580.29,1.23,0.07469,6e-05,8.06031]
[1776578271780,40.19,75580.29,1.23,0.07469,6e-05,8.06031]
[1776578271872,40.19,75580.5,1.23,0.07471,6e-05,8.06163]
[1776578277079,40.19,75580.74,1.23,0.07473,6e-05,8.06334]
[1776578277093,40.19,75580.74,1.23,0.07473,6e-05,8.06334]
[1776578277233,40.19,75580.38,1.23,0.07471,6e-05,8.0616]
[1776578284086,40.2,75573.97,1.23,0.07433,6e-05,8.02944]
[1776578289120,40.2,75577.48,1.23,0.07455,6e-05,8.04842]
[1776578294155,40.2,75578.87,1.23,0.07465,6e-05,8.05635]
[1776578299190,40.2,75576.09,1.23,0.07448,6e-05,8.04274]
[1776578304226,40.2,75576.35,1.23,0.07451,6e-05,8.04487]
[1776578309261,40.2,75576.99,1.23,0.07456,6e-05,8.04895]
[1776578314296,40.21,75577.28,1.23,0.07455,6e-05,8.04698]
[1776578320734,40.21,75577.58,1.23,0.07458,6e-05,8.04909]
[1776578321539,40.21,75577.58,1.23,0.07458,6e-05,8.04951]
[1776578326757,40.21,75583.62,1.23,0.07496,6e-05,8.08119]
[1776578329923,40.21,75583.25,1.23,0.07494,6e-05,8.07957]
[1776578331984,40.21,75581.93,1.23,0.07486,6e-05,8.07304]
[1776578336244,40.21,75579.38,1.23,0.07471,6e-05,8.06033]
[1776578341485,40.21,75577.82,1.23,0.07462,6e-05,8.05303]
[1776578346529,40.22,75576.05,1.23,0.07453,6e-05,8.04478]
[1776578354581,40.22,75576.39,1.23,0.07456,6e-05,8.0478]
[1776578359617,40.22,75576.96,1.23,0.07461,6e-05,8.05152]
[1776578364651,40.22,75576.8,1.23,0.07461,6e-05,8.05148]
[1776578365762,40.22,75576.8,1.23,0.07461,6e-05,8.05148]
[1776578378144,40.23,75577.68,1.23,0.07465,6e-05,8.0539]
[1776578383785,40.23,75578.04,1.23,0.07468,6e-05,8.05671]
[1776578397880,40.23,75577.66,1.23,0.07469,6e-05,8.05684]
[1776578402970,40.24,75577.29,1.23,0.07467,6e-05,8.05546]
[1776578408366,40.24,75568.68,1.23,0.07415,6e-05,8.01197]
[1776578414216,40.24,75567.83,1.23,0.07411,6e-05,8.00846]
[1776578420038,40.24,75562.69,1.23,0.07381,6e-05,7.98322]
[1776578426080,40.25,75562.89,1.23,0.07384,6e-05,7.98542]
[1776578435143,40.25,75565.03,1.23,0.07396,6e-05,7.99406]
[1776578440179,40.25,75559.85,1.23,0.07366,6e-05,7.96852]
[1776578448647,40.26,75557.45,1.23,0.07353,6e-05,7.95795]
[1776578454277,40.26,75555.18,1.23,0.07341,6e-05,7.94762]
[1776578460319,40.26,75557.44,1.23,0.07356,6e-05,7.96053]
[1776578465356,40.27,75549.27,1.23,0.07308,6e-05,7.91998]
[1776578471398,40.27,75548.14,1.23,0.07304,6e-05,7.91605]
[1776578473415,40.27,75535.04,1.23,0.07226,6e-05,7.84991]
[1776578475273,40.27,75533.33,1.23,0.07216,6e-05,7.84163]
[1776578476083,40.27,75533.61,1.23,0.07219,6e-05,7.84389]
[1776578479554,40.28,75535.01,1.23,0.07229,6e-05,7.85224]
[1776578479558,40.28,75535.01,1.23,0.07229,6e-05,7.85224]
[1776578479615,40.28,75535.01,1.23,0.07229,6e-05,7.85224]
[1776578480461,40.28,75535.01,1.23,0.07229,6e-05,7.85264]
[1776578483102,40.28,75534.66,1.23,0.07228,6e-05,7.85167]
[1776578483224,40.28,75534.66,1.23,0.07228,6e-05,7.85167]
[1776578483483,40.28,75528.77,1.23,0.07193,6e-05,7.82213]
[1776578485737,40.28,75523.33,1.23,0.07161,6e-05,7.79498]
[1776578485758,40.28,75523.09,1.23,0.07161,6e-05,7.79472]
[1776578486777,40.28,75523.09,1.23,0.07161,6e-05,7.79472]
[1776578487098,40.29,75523.4,1.23,0.07163,6e-05,7.79679]
[1776578487722,40.29,75523.4,1.23,0.07163,6e-05,7.79679]
[1776578487756,40.29,75523.4,1.23,0.07163,6e-05,7.79679]
[1776578487777,40.29,75523.4,1.23,0.07164,6e-05,7.79729]
[1776578489749,40.29,75524.25,1.23,0.0717,6e-05,7.8021]
[1776578489760,40.29,75524.25,1.23,0.0717,6e-05,7.8021]
[1776578495568,40.3,75525.62,1.23,0.07178,6e-05,7.80791]
[1776578500602,40.3,75528.32,1.23,0.07197,6e-05,7.82414]
[1776578504150,40.3,75530.54,1.23,0.07212,6e-05,7.83688]
[1776578504629,40.31,75538.29,1.23,0.07259,6e-05,7.87678]
[1776578506109,40.31,75538.29,1.23,0.07259,6e-05,7.87678]
[1776578506644,40.31,75546.9,1.23,0.07312,6e-05,7.9215]
[1776578511678,40.31,75553.59,1.23,0.07354,6e-05,7.95741]
[1776578516714,40.32,75550.71,1.23,0.07339,6e-05,7.94411]
[1776578521748,40.32,75549.61,1.23,0.07334,6e-05,7.94031]
[1776578522841,40.32,75549.61,1.23,0.07334,6e-05,7.94031]
[1776578528798,40.32,75547.92,1.23,0.07327,6e-05,7.93377]
[1776578533833,40.33,75547.35,1.23,0.07325,6e-05,7.93229]
[1776578538869,40.33,75546.82,1.23,0.07323,6e-05,7.93103]
[1776578540725,40.33,75551.8,1.23,0.07354,6e-05,7.95676]
[1776578540883,40.33,75553.94,1.23,0.07367,6e-05,7.96794]
[1776578541305,40.33,75553.94,1.23,0.07367,6e-05,7.96794]
[1776578542752,40.33,75554.36,1.23,0.0737,6e-05,7.9703]
[1776578542897,40.33,75555.06,1.23,0.07374,6e-05,7.97409]
[1776578544778,40.33,75556.93,1.23,0.07386,6e-05,7.98388]
[1776578544911,40.33,75557.33,1.23,0.07389,6e-05,7.98612]
[1776578549946,40.34,75556.1,1.23,0.07382,6e-05,7.98077]
[1776578554981,40.34,75557.52,1.23,0.07389,6e-05,7.98487]
[1776578560023,40.34,75560.14,1.23,0.07406,6e-05,7.99919]
[1776578565051,40.34,75558.82,1.23,0.07399,6e-05,7.99319]
[1776578570086,40.34,75560.1,1.23,0.07407,6e-05,8.00046]
[1776578575122,40.35,75552.63,1.23,0.07363,6e-05,7.9628]
[1776578581163,40.35,75551.91,1.23,0.07359,6e-05,7.95997]
[1776578586198,40.35,75553.33,1.23,0.07369,6e-05,7.96785]
[1776578587205,40.35,75542.55,1.23,0.07304,6e-05,7.91286]
[1776578589988,40.35,75534.03,1.23,0.07253,6e-05,7.86991]
[1776578591682,40.35,75533.69,1.23,0.07251,6e-05,7.86844]
[1776578592139,40.35,75533.69,1.23,0.07251,6e-05,7.86844]
[1776578592240,40.35,75533.7,1.23,0.07252,6e-05,7.86902]
[1776578597825,40.36,75527.14,1.23,0.07214,6e-05,7.83686]
[1776578603318,40.36,75513.78,1.23,0.07138,6e-05,7.77183]
[1776578605045,40.36,75513.78,1.23,0.07138,6e-05,7.77183]
[1776578605211,40.36,75499.52,1.23,0.07055,6e-05,7.70101]
[1776578605929,40.36,75499.52,1.23,0.07055,6e-05,7.70101]
[1776578605934,40.36,75499.52,1.23,0.07055,6e-05,7.70101]
[1776578606027,40.36,75499.52,1.23,0.07055,6e-05,7.70101]
[1776578606121,40.37,75499.83,1.23,0.07058,6e-05,7.70314]
[1776578608024,40.37,75499.83,1.23,0.07058,6e-05,7.70314]
[1776578608036,40.37,75499.83,1.23,0.07058,6e-05,7.70314]
[1776578608125,40.37,75500.32,1.23,0.07061,6e-05,7.70638]
[1776578613387,40.37,75500.02,1.23,0.07059,6e-05,7.70351]
[1776578619210,40.38,75502.77,1.23,0.07078,6e-05,7.71953]
[1776578620232,40.38,75507.64,1.23,0.07108,6e-05,7.74458]
[1776578620279,40.38,75513.48,1.23,0.07143,6e-05,7.77498]
[1776578625470,40.39,75507.75,1.23,0.07112,6e-05,7.74837]
[1776578628215,40.39,75507.6,1.23,0.07112,6e-05,7.74809]
[1776578637556,40.4,75516.38,1.23,0.0717,6e-05,7.79727]
[1776578642872,40.4,75515.52,1.23,0.07167,6e-05,7.79463]
[1776578642967,40.41,75526.58,1.23,0.07233,6e-05,7.85148]
[1776578644590,40.41,75526.58,1.23,0.07233,6e-05,7.85148]
[1776578644687,40.41,75526.52,1.23,0.07233,6e-05,7.85152]
[1776578650055,40.41,75524.47,1.23,0.07224,6e-05,7.84324]
[1776578655681,40.42,75523.98,1.23,0.07223,6e-05,7.84257]
[1776578657188,40.42,75523.98,1.23,0.07223,6e-05,7.84257]
[1776578657242,40.42,75523.98,1.23,0.07223,6e-05,7.84257]
[1776578657941,40.42,75524.15,1.23,0.07225,6e-05,7.84417]
[1776578658034,40.42,75493.91,1.23,0.07046,6e-05,7.69163]
[1776578658913,40.42,75478.63,1.23,0.06958,6e-05,7.61612]
[1776578660927,40.42,75479.88,1.23,0.06967,6e-05,7.62377]
[1776578661199,40.42,75479.88,1.23,0.06967,6e-05,7.62377]
[1776578661261,40.42,75479.88,1.23,0.06967,6e-05,7.62377]
[1776578661319,40.42,75479.88,1.23,0.06967,6e-05,7.62377]
[1776578661263,40.42,75482.3,1.23,0.06981,6e-05,7.63586]
[1776578661596,40.42,75482.3,1.23,0.06981,6e-05,7.63586]
[1776578661733,40.42,75482.3,1.23,0.06981,6e-05,7.63586]
[1776578665211,40.43,75486.44,1.23,0.07006,6e-05,7.65754]
[1776578665229,40.43,75488.31,1.23,0.07018,6e-05,7.66748]
[1776578666523,40.43,75488.31,1.23,0.07018,6e-05,7.66748]
[1776578666548,40.43,75488.31,1.23,0.07018,6e-05,7.66748]
[1776578666590,40.43,75488.31,1.23,0.07018,6e-05,7.66748]
[1776578666617,40.43,75488.31,1.23,0.07018,6e-05,7.66748]
[1776578666766,40.43,75488.8,1.23,0.07022,6e-05,7.67055]
[1776578669098,40.43,75493.45,1.23,0.0705,6e-05,7.69508]
[1776578669197,40.43,75499.74,1.23,0.07088,6e-05,7.72777]
[1776578671020,40.43,75502.38,1.23,0.07104,6e-05,7.74105]
[1776578671110,40.43,75502.38,1.23,0.07104,6e-05,7.74105]
[1776578671926,40.44,75502.27,1.23,0.07101,6e-05,7.73687]
[1776578672020,40.44,75502.27,1.23,0.07101,6e-05,7.73687]
[1776578672640,40.44,75502.68,1.23,0.07104,6e-05,7.73943]
[1776578672742,40.44,75502.68,1.23,0.07104,6e-05,7.73943]
[1776578676447,40.44,75505.58,1.23,0.07122,6e-05,7.75552]
[1776578676492,40.44,75505.58,1.23,0.07122,6e-05,7.75552]
[1776578677161,40.44,75505.58,1.23,0.07122,6e-05,7.75552]
[1776578677246,40.44,75507.49,1.23,0.07135,6e-05,7.7661]
[1776578681776,40.45,75507.18,1.23,0.07135,6e-05,7.76588]
[1776578681789,40.45,75507.18,1.23,0.07135,6e-05,7.76588]
[1776578681795,40.45,75506.69,1.23,0.07132,6e-05,7.76385]
[1776578687102,40.45,75506.81,1.23,0.07135,6e-05,7.76623]
[1776578691941,40.46,75494.37,1.23,0.07065,6e-05,7.70635]
[1776578692818,40.46,75494.37,1.23,0.07065,6e-05,7.70635]
[1776578693324,40.46,75490.12,1.23,0.07041,6e-05,7.68605]
[1776578693730,40.46,75490.12,1.23,0.07041,6e-05,7.68605]
[1776578693777,40.46,75490.12,1.23,0.07041,6e-05,7.68605]
[1776578693807,40.46,75490.12,1.23,0.07041,6e-05,7.68605]
[1776578693956,40.46,75490.12,1.23,0.07041,6e-05,7.68605]
[1776578695491,40.46,75489.18,1.23,0.07037,6e-05,7.68187]
[1776578695500,40.46,75489.18,1.23,0.07037,6e-05,7.68187]
[1776578695968,40.46,75487.89,1.23,0.0703,6e-05,7.67596]
[1776578701154,40.47,75488.46,1.23,0.07035,6e-05,7.68046]
[1776578701820,40.47,75488.56,1.23,0.07038,6e-05,7.68262]
[1776578702063,40.47,75488.56,1.23,0.07038,6e-05,7.68262]
[1776578703793,40.47,75494.7,1.23,0.07075,6e-05,7.7145]
[1776578704031,40.47,75498.23,1.23,0.07096,6e-05,7.73273]
[1776578705634,40.48,75499.04,1.23,0.07101,6e-05,7.73727]
[1776578706044,40.49,75499.15,1.23,0.07108,6e-05,7.74239]
[1776578708957,40.49,75499.16,1.23,0.07108,6e-05,7.74289]
[1776578708966,40.49,75499.16,1.23,0.07108,6e-05,7.74289]
[1776578709098,40.49,75499.16,1.23,0.07108,6e-05,7.74289]
[1776578709167,40.51,75498.43,1.23,0.07114,6e-05,7.74804]
[1776578709712,40.51,75498.43,1.23,0.07114,6e-05,7.74804]
[1776578710072,40.51,75498.43,1.23,0.07115,6e-05,7.74847]
[1776578710762,40.51,75498.43,1.23,0.07115,6e-05,7.74847]
[1776578710770,40.51,75498.43,1.23,0.07115,6e-05,7.74847]
[1776578711079,40.51,75498.83,1.23,0.07118,6e-05,7.75092]
[1776578717121,40.52,75499.2,1.23,0.07123,6e-05,7.75538]
[1776578722157,40.52,75500.13,1.23,0.07131,6e-05,7.76217]
[1776578726814,40.52,75500.48,1.23,0.07135,6e-05,7.76517]
[1776578726824,40.52,75500.48,1.23,0.07135,6e-05,7.76517]
[1776578726966,40.52,75500.48,1.23,0.07135,6e-05,7.76517]
[1776578727036,40.53,75500.67,1.23,0.07137,6e-05,7.76694]
[1776578728079,40.53,75500.67,1.23,0.07137,6e-05,7.76694]
[1776578728198,40.53,75500.67,1.23,0.07137,6e-05,7.76734]
[1776578734241,40.53,75501.01,1.23,0.07139,6e-05,7.76733]
[1776578740282,40.54,75501.25,1.23,0.07143,6e-05,7.77093]
[1776578749345,40.55,75501.71,1.23,0.0715,6e-05,7.77675]
[1776578754383,40.55,75501.96,1.23,0.07154,6e-05,7.77992]
[1776578759415,40.56,75502.46,1.23,0.07159,6e-05,7.78433]
[1776578762436,40.56,75512.68,1.23,0.07221,6e-05,7.83724]
[1776578762487,40.56,75512.68,1.23,0.07221,6e-05,7.83724]
[1776578762500,40.56,75512.68,1.23,0.07221,6e-05,7.83724]
[1776578763445,40.56,75512.44,1.23,0.0722,6e-05,7.83603]
[1776578768479,40.56,75508.98,1.23,0.07201,6e-05,7.82007]
[1776578770895,40.56,75508.83,1.23,0.072,6e-05,7.81962]
[1776578770979,40.56,75508.83,1.23,0.072,6e-05,7.81962]
[1776578771080,40.57,75507.92,1.23,0.07196,6e-05,7.81566]
[1776578772272,40.57,75507.92,1.23,0.07196,6e-05,7.81566]
[1776578772285,40.57,75507.92,1.23,0.07196,6e-05,7.81566]
[1776578772295,40.57,75506.5,1.23,0.07188,6e-05,7.80883]
[1776578777541,40.57,75505.87,1.23,0.07186,6e-05,7.80735]
[1776578782576,40.57,75505.8,1.23,0.07188,6e-05,7.8087]
[1776578788458,40.57,75505.8,1.23,0.07188,6e-05,7.8087]
[1776578789254,40.57,75505.8,1.23,0.07188,6e-05,7.8087]
[1776578789326,40.58,75506.41,1.23,0.07194,6e-05,7.81415]
[1776578794662,40.58,75512.85,1.23,0.07231,6e-05,7.84412]
[1776578796642,40.58,75513.59,1.23,0.07236,6e-05,7.84814]
[1776578802718,40.59,75516.36,1.23,0.07254,6e-05,7.864]
[1776578805607,40.59,75516.24,1.23,0.07254,6e-05,7.86388]
[1776578806978,40.59,75516.22,1.23,0.07254,6e-05,7.86402]
[1776578807064,40.59,75516.22,1.23,0.07254,6e-05,7.86402]
[1776578807165,40.59,75515.14,1.23,0.07249,6e-05,7.85903]
[1776578807652,40.59,75515.14,1.23,0.07249,6e-05,7.85903]
[1776578807752,40.59,75515.14,1.23,0.07249,6e-05,7.85903]
[1776578812786,40.59,75521.56,1.23,0.07289,6e-05,7.89287]
[1776578817321,40.6,75522.06,1.23,0.07292,6e-05,7.89577]
[1776578817432,40.6,75521.9,1.23,0.07292,6e-05,7.89535]
[1776578822576,40.6,75523.99,1.23,0.07305,6e-05,7.90709]
[1776578827389,40.6,75536.29,1.23,0.0738,6e-05,7.97019]
[1776578832404,40.6,75532.57,1.23,0.07358,6e-05,7.95179]
[1776578837412,40.6,75527.46,1.23,0.07329,6e-05,7.92658]
[1776578842434,40.61,75525.68,1.23,0.07319,6e-05,7.91844]
[1776578847456,40.61,75521.1,1.23,0.07293,6e-05,7.89623]
[1776578852503,40.61,75519.84,1.23,0.07283,6e-05,7.88652]
[1776578853199,40.61,75519.84,1.23,0.07283,6e-05,7.88674]
[1776578853209,40.61,75519.84,1.23,0.07283,6e-05,7.88674]
[1776578853310,40.61,75519.42,1.23,0.07281,6e-05,7.88483]
[1776578860118,40.61,75511.32,1.23,0.07234,6e-05,7.8453]
[1776578867170,40.62,75510.09,1.23,0.07229,6e-05,7.84127]
[1776578877238,40.63,75507.2,1.23,0.07216,6e-05,7.82944]
[1776578882272,40.63,75506.04,1.23,0.07211,6e-05,7.82514]
[1776578888477,40.63,75496.44,1.23,0.07155,6e-05,7.77778]
[1776578890995,40.64,75496.78,1.23,0.07158,6e-05,7.78076]
[1776578891143,40.64,75496.78,1.23,0.07158,6e-05,7.78076]
[1776578891245,40.64,75496.81,1.23,0.07159,6e-05,7.78123]
[1776578896369,40.64,75497.87,1.23,0.07167,6e-05,7.78813]
[1776578901354,40.64,75498.56,1.23,0.07172,6e-05,7.7925]
[1776578903351,40.64,75498.82,1.23,0.07175,6e-05,7.7944]
[1776578903432,40.65,75499.16,1.23,0.07178,6e-05,7.79699]
[1776578908453,40.65,75499.16,1.23,0.07179,6e-05,7.79815]
[1776578913489,40.65,75499.96,1.23,0.07182,6e-05,7.79972]
[1776578918527,40.66,75500.94,1.23,0.0719,6e-05,7.80578]
[1776578924565,40.66,75503.0,1.23,0.07204,6e-05,7.81783]
[1776578929600,40.66,75504.85,1.23,0.07216,6e-05,7.82852]
[1776578935642,40.67,75504.7,1.23,0.07217,6e-05,7.82939]
[1776578940821,40.67,75505.61,1.23,0.07224,6e-05,7.83505]
[1776578947728,40.67,75515.35,1.23,0.07284,6e-05,7.88598]
[1776578952626,40.68,75515.34,1.23,0.07285,6e-05,7.88667]
[1776578953069,40.68,75514.81,1.23,0.07282,6e-05,7.88399]
[1776578953389,40.68,75514.81,1.23,0.07282,6e-05,7.88399]
[1776578953393,40.68,75498.39,1.23,0.07185,6e-05,7.80157]
[1776578953916,40.68,75498.39,1.23,0.07185,6e-05,7.80157]
[1776578953991,40.68,75451.58,1.23,0.06912,6e-05,7.56828]
[1776578954852,40.68,75451.58,1.23,0.06912,6e-05,7.56828]
[1776578955234,40.68,75451.58,1.23,0.06912,6e-05,7.56828]
[1776578955281,40.68,75435.37,1.23,0.06821,6e-05,7.48917]
[1776578956287,40.68,75435.37,1.23,0.06821,6e-05,7.48917]
[1776578956335,40.68,75435.37,1.23,0.06821,6e-05,7.48917]
[1776578956432,40.68,75436.64,1.23,0.06829,6e-05,7.49637]
[1776578957280,40.68,75436.64,1.23,0.06829,6e-05,7.49637]
[1776578957363,40.68,75436.64,1.23,0.06829,6e-05,7.49637]
[1776578957464,40.68,75438.05,1.23,0.06838,6e-05,7.50424]
[1776578959953,40.69,75429.01,1.23,0.06788,6e-05,7.46094]
[1776578960012,40.69,75429.01,1.23,0.06788,6e-05,7.46094]
[1776578960054,40.7,75427.19,1.23,0.06785,6e-05,7.45819]
[1776578960851,40.7,75427.19,1.23,0.06785,6e-05,7.45819]
[1776578960923,40.7,75427.19,1.23,0.06785,6e-05,7.45819]
[1776578960924,40.7,75427.29,1.23,0.06786,6e-05,7.4593]
[1776578963264,40.7,75428.08,1.23,0.06791,6e-05,7.46379]
[1776578965638,40.71,75428.33,1.23,0.06794,6e-05,7.46622]
[1776578965687,40.71,75428.02,1.23,0.06793,6e-05,7.46529]
[1776578965805,40.71,75428.02,1.23,0.06793,6e-05,7.46529]
[1776578965856,40.71,75428.06,1.23,0.06794,6e-05,7.46608]
[1776578967759,40.71,75428.06,1.23,0.06794,6e-05,7.46608]
[1776578967831,40.71,75428.06,1.23,0.06794,6e-05,7.46608]
[1776578967870,40.71,75427.69,1.23,0.06793,6e-05,7.46544]
[1776578972077,40.72,75433.22,1.23,0.06827,6e-05,7.49428]
[1776578972097,40.72,75433.22,1.23,0.06827,6e-05,7.49428]
[1776578972188,40.72,75435.63,1.23,0.06838,6e-05,7.50255]
[1776578977395,40.72,75435.95,1.23,0.06842,6e-05,7.50595]
[1776578982397,40.72,75436.49,1.23,0.06845,6e-05,7.50873]
[1776578988016,40.73,75440.57,1.23,0.0687,6e-05,7.53073]
[1776578993049,40.72,75445.74,1.23,0.06897,6e-05,7.55324]
[1776578998083,40.69,75451.73,1.23,0.06919,6e-05,7.57252]
[1776579003514,40.68,75450.89,1.23,0.06907,6e-05,7.563]
[1776579009176,40.68,75446.12,1.23,0.06878,6e-05,7.53746]
[1776579014195,40.68,75455.24,1.23,0.0693,6e-05,7.58282]
[1776579017199,40.68,75458.6,1.23,0.0695,6e-05,7.59948]
[1776579017582,40.68,75458.6,1.23,0.0695,6e-05,7.59948]
[1776579017589,40.68,75458.6,1.23,0.0695,6e-05,7.59948]
[1776579019411,40.68,75462.05,1.23,0.0697,6e-05,7.61671]
[1776579019536,40.68,75469.29,1.23,0.07012,6e-05,7.65269]
[1776579025273,40.67,75476.2,1.23,0.0705,6e-05,7.68524]
[1776579031316,40.67,75476.81,1.23,0.0705,6e-05,7.684]
[1776579037357,40.67,75478.06,1.23,0.07057,6e-05,7.69026]
[1776579042392,40.67,75482.5,1.23,0.07083,6e-05,7.71262]
[1776579048420,40.67,75483.64,1.23,0.0709,6e-05,7.71849]
[1776579053163,40.68,75488.06,1.23,0.07117,6e-05,7.74112]
[1776579055321,40.68,75488.53,1.23,0.0712,6e-05,7.74364]
[1776579060519,40.68,75489.71,1.23,0.07127,6e-05,7.75013]
[1776579065554,40.68,75497.69,1.23,0.07175,6e-05,7.79059]
[1776579070838,40.68,75498.77,1.23,0.07182,6e-05,7.7963]
[1776579076631,40.68,75501.71,1.23,0.072,6e-05,7.81167]
[1776579081668,40.68,75502.88,1.23,0.07207,6e-05,7.81816]
[1776579084688,40.68,75490.93,1.23,0.07137,6e-05,7.75865]
[1776579088320,40.68,75489.51,1.23,0.07129,6e-05,7.75192]
[1776579094757,40.69,75487.53,1.23,0.07116,6e-05,7.73933]
[1776579099793,40.69,75483.33,1.23,0.07093,6e-05,7.71917]
[1776579105836,40.69,75481.18,1.23,0.07081,6e-05,7.70938]
[1776579110869,40.69,75476.97,1.23,0.07057,6e-05,7.68913]
[1776579115904,40.7,75474.9,1.23,0.07046,6e-05,7.67956]
[1776579121951,40.7,75472.36,1.23,0.07033,6e-05,7.66785]
[1776579126982,40.7,75470.98,1.23,0.07025,6e-05,7.66177]
[1776579133442,40.7,75469.74,1.23,0.07019,6e-05,7.65653]
[1776579140076,40.7,75469.74,1.23,0.07021,6e-05,7.6576]
[1776579145814,40.71,75470.59,1.23,0.07026,6e-05,7.66241]
[1776579150833,40.71,75471.31,1.23,0.07031,6e-05,7.66657]
[1776579151353,40.71,75471.43,1.23,0.07032,6e-05,7.66728]
[1776579151493,40.71,75456.58,1.23,0.06943,6e-05,7.58954]
[1776579152395,40.71,75456.58,1.23,0.06943,6e-05,7.58954]
[1776579152822,40.71,75456.58,1.23,0.06943,6e-05,7.58954]
[1776579152474,40.71,75436.61,1.23,0.06828,6e-05,7.49101]
[1776579154481,40.71,75429.0,1.23,0.06786,6e-05,7.45395]
[1776579154530,40.71,75426.67,1.23,0.06773,6e-05,7.44264]
[1776579155496,40.71,75426.67,1.23,0.06773,6e-05,7.44264]
[1776579155510,40.71,75426.67,1.23,0.06773,6e-05,7.44264]
[1776579155512,40.71,75426.67,1.23,0.06773,6e-05,7.44264]
[1776579155524,40.71,75426.67,1.23,0.06773,6e-05,7.44264]
[1776579155554,40.71,75426.41,1.23,0.06772,6e-05,7.44185]
[1776579156444,40.71,75426.41,1.23,0.06772,6e-05,7.44185]
[1776579162305,40.71,75429.19,1.23,0.06788,6e-05,7.45623]
[1776579164007,40.71,75423.09,1.23,0.06754,6e-05,7.42658]
[1776579164381,40.71,75423.09,1.23,0.06754,6e-05,7.42658]
[1776579164392,40.71,75423.09,1.23,0.06754,6e-05,7.42658]
[1776579166078,40.71,75423.17,1.23,0.06755,6e-05,7.4271]
[1776579173723,40.71,75429.82,1.23,0.06792,6e-05,7.45984]
[1776579178935,40.71,75434.75,1.23,0.06821,6e-05,7.48443]
[1776579182034,40.72,75443.99,1.23,0.06875,6e-05,7.53088]
[1776579182114,40.72,75443.99,1.23,0.06875,6e-05,7.53088]
[1776579187420,40.72,75439.78,1.23,0.06853,6e-05,7.51196]
[1776579192455,40.72,75444.32,1.23,0.0688,6e-05,7.53572]
[1776579197727,40.73,75443.25,1.23,0.06875,6e-05,7.53144]
[1776579200780,40.73,75443.38,1.23,0.06877,6e-05,7.53286]
[1776579206550,40.73,75435.66,1.23,0.06834,6e-05,7.49594]
[1776579211585,40.73,75434.08,1.23,0.06822,6e-05,7.48414]
[1776579218635,40.73,75433.01,1.23,0.06816,6e-05,7.4792]
[1776579223671,40.73,75433.89,1.23,0.06822,6e-05,7.48384]
[1776579227656,40.73,75435.44,1.23,0.06831,6e-05,7.49167]
[1776579230647,40.73,75437.95,1.23,0.06846,6e-05,7.50441]
[1776579233472,40.74,75437.51,1.23,0.06845,6e-05,7.50419]
[1776579239124,40.74,75436.48,1.23,0.06842,6e-05,7.50106]
[1776579244819,40.75,75433.2,1.23,0.06826,6e-05,7.48774]
[1776579249855,40.75,75429.21,1.23,0.06806,6e-05,7.46985]
[1776579254891,40.75,75430.05,1.23,0.0681,6e-05,7.47386]
[1776579259924,40.72,75435.86,1.23,0.06828,6e-05,7.48912]
[1776579264958,40.69,75431.43,1.23,0.06787,6e-05,7.45407]
[1776579268558,40.66,75425.74,1.23,0.0674,6e-05,7.41392]
[1776579273804,40.61,75425.81,1.23,0.06712,6e-05,7.38885]
[1776579279967,40.58,75427.45,1.23,0.06708,6e-05,7.38526]
[1776579285521,40.63,75417.59,1.23,0.06678,6e-05,7.35913]
[1776579291143,40.64,75415.41,1.23,0.06669,6e-05,7.35071]
[1776579297187,40.63,75412.8,1.23,0.06648,6e-05,7.33237]
[1776579302220,40.6,75415.79,1.23,0.06653,6e-05,7.33772]
[1776579305022,40.6,75415.29,1.23,0.06648,6e-05,7.33287]
[1776579305287,40.59,75415.63,1.23,0.06644,6e-05,7.32947]
[1776579305484,40.59,75415.63,1.23,0.06644,6e-05,7.32947]
[1776579305552,40.58,75407.28,1.23,0.06594,6e-05,7.28618]
[1776579307004,40.58,75407.28,1.23,0.06594,6e-05,7.28618]
[1776579307105,40.57,75407.28,1.23,0.06592,6e-05,7.28403]
[1776579307336,40.57,75407.28,1.23,0.06592,6e-05,7.28403]
[1776579307342,40.57,75407.28,1.23,0.06592,6e-05,7.28403]
[1776579307437,40.57,75402.09,1.23,0.06561,6e-05,7.25699]
[1776579313101,40.54,75405.64,1.23,0.06567,6e-05,7.26251]
[1776579313316,40.53,75408.97,1.23,0.06582,6e-05,7.27568]
[1776579318318,40.5,75409.07,1.23,0.06567,6e-05,7.26324]
[1776579318403,40.5,75409.07,1.23,0.06567,6e-05,7.26324]
[1776579318741,40.5,75409.07,1.23,0.06567,6e-05,7.26324]
[1776579318844,40.5,75409.07,1.23,0.06567,6e-05,7.26324]
[1776579318945,40.49,75405.52,1.23,0.06544,6e-05,7.24264]
[1776579319255,40.49,75405.52,1.23,0.06544,6e-05,7.24264]
[1776579319367,40.49,75403.64,1.23,0.06529,6e-05,7.23037]
[1776579321862,40.48,75403.64,1.23,0.06526,6e-05,7.2273]
[1776579324786,40.45,75389.83,1.23,0.06437,5e-05,7.14914]
[1776579325778,40.45,75389.83,1.23,0.06437,5e-05,7.14914]
[1776579325880,40.45,75389.18,1.23,0.0643,5e-05,7.14374]
[1776579329171,40.43,75389.09,1.23,0.06422,5e-05,7.13636]
[1776579329852,40.42,75355.35,1.23,0.06237,5e-05,6.97245]
[1776579330625,40.42,75355.35,1.23,0.06237,5e-05,6.97245]
[1776579330647,40.42,75355.35,1.23,0.06237,5e-05,6.97245]
[1776579330767,40.42,75355.35,1.23,0.06237,5e-05,6.97245]
[1776579330783,40.42,75355.35,1.23,0.06237,5e-05,6.97245]
[1776579330836,40.43,75330.43,1.23,0.06105,5e-05,6.85468]
[1776579331604,40.43,75330.43,1.23,0.06105,5e-05,6.85468]
[1776579331966,40.43,75330.43,1.23,0.06105,5e-05,6.85468]
[1776579331978,40.43,75330.43,1.23,0.06105,5e-05,6.85468]
[1776579332053,40.43,75326.05,1.23,0.06081,5e-05,6.83213]
[1776579333003,40.43,75326.05,1.23,0.06081,5e-05,6.83213]
[1776579332962,40.44,75315.48,1.23,0.06028,5e-05,6.78468]
[1776579333955,40.44,75315.48,1.23,0.06028,5e-05,6.78468]
[1776579333997,40.44,75315.48,1.23,0.06028,5e-05,6.78468]
[1776579334054,40.44,75313.19,1.23,0.06019,5e-05,6.77678]
[1776579334359,40.44,75313.19,1.23,0.06019,5e-05,6.77678]
[1776579334386,40.44,75313.19,1.23,0.06019,5e-05,6.77678]
[1776579334874,40.45,75329.47,1.23,0.06108,5e-05,6.85597]
[1776579335594,40.45,75329.47,1.23,0.06108,5e-05,6.85597]
[1776579336991,40.43,75333.42,1.23,0.06121,5e-05,6.86854]
[1776579345563,40.34,75332.78,1.23,0.06072,5e-05,6.82528]
[1776579345684,40.34,75332.78,1.23,0.06072,5e-05,6.82528]
[1776579345771,40.34,75332.78,1.23,0.06072,5e-05,6.82528]
[1776579345806,40.34,75332.78,1.23,0.06072,5e-05,6.82528]
[1776579345815,40.34,75332.78,1.23,0.06072,5e-05,6.82528]
[1776579345852,40.34,75332.78,1.23,0.06072,5e-05,6.82528]
[1776579345872,40.34,75333.0,1.23,0.06075,5e-05,6.82787]
[1776579347657,40.33,75322.89,1.23,0.06019,5e-05,6.7775]
[1776579348180,40.33,75322.89,1.23,0.06019,5e-05,6.7775]
[1776579348561,40.32,75322.89,1.23,0.06015,5e-05,6.77387]
[1776579353596,40.28,75321.87,1.23,0.0599,5e-05,6.75159]
[1776579357625,40.27,75333.89,1.23,0.06048,5e-05,6.80369]
[1776579362660,40.23,75337.24,1.23,0.06047,5e-05,6.8032]
[1776579367695,40.18,75339.99,1.23,0.06037,5e-05,6.7952]
[1776579368977,40.18,75339.99,1.23,0.06037,5e-05,6.7952]
[1776579370523,40.19,75348.64,1.23,0.06084,5e-05,6.83727]
[1776579374911,40.19,75356.25,1.23,0.06125,5e-05,6.87369]
[1776579375014,40.18,75372.44,1.23,0.06211,5e-05,6.95025]
[1776579376763,40.18,75386.62,1.23,0.06284,5e-05,7.01578]
[1776579380000,40.16,75405.66,1.23,0.06378,5e-05,7.09901]
[1776579381145,40.15,75405.66,1.23,0.06375,5e-05,7.09572]
[1776579381186,40.15,75405.66,1.23,0.06375,5e-05,7.09572]
[1776579381798,40.14,75416.4,1.23,0.06429,6e-05,7.14385]
[1776579384852,40.11,75417.27,1.23,0.06418,6e-05,7.13472]
[1776579389084,40.08,75421.68,1.23,0.06429,6e-05,7.1441]
[1776579395123,40.03,75423.62,1.23,0.06411,6e-05,7.12809]
[1776579404959,39.96,75427.19,1.23,0.06397,6e-05,7.11586]
[1776579409848,39.94,75421.49,1.23,0.06356,5e-05,7.07997]
[1776579414504,39.93,75419.46,1.23,0.06338,5e-05,7.06407]
[1776579419178,39.91,75424.36,1.23,0.06359,5e-05,7.08263]
[1776579419366,39.91,75424.36,1.23,0.06359,5e-05,7.08263]
[1776579420835,39.91,75422.84,1.23,0.06349,5e-05,7.07425]
[1776579421161,39.91,75421.65,1.23,0.06342,5e-05,7.06762]
[1776579421350,39.91,75421.65,1.23,0.06342,5e-05,7.06762]
[1776579421369,39.91,75421.65,1.23,0.06342,5e-05,7.06762]
[1776579422079,39.91,75416.63,1.23,0.06313,5e-05,7.04255]
[1776579423082,39.91,75416.63,1.23,0.06313,5e-05,7.04255]
[1776579423095,39.91,75407.49,1.23,0.06263,5e-05,6.99809]
[1776579423698,39.91,75407.49,1.23,0.06263,5e-05,6.99809]
[1776579424097,39.91,75403.96,1.23,0.06245,5e-05,6.98155]
[1776579426107,39.91,75390.66,1.23,0.06175,5e-05,6.9195]
[1776579431143,39.93,75381.67,1.23,0.06135,5e-05,6.88389]
[1776579434163,39.95,75371.31,1.23,0.06087,5e-05,6.84082]
[1776579437184,39.96,75381.67,1.23,0.06149,5e-05,6.89616]
[1776579442219,39.98,75376.39,1.23,0.0613,5e-05,6.87893]
[1776579447254,40.0,75377.54,1.23,0.06145,5e-05,6.89191]
[1776579452290,40.01,75377.71,1.23,0.06149,5e-05,6.89474]
[1776579458332,40.02,75379.46,1.23,0.06165,5e-05,6.9089]
[1776579462368,40.03,75385.47,1.23,0.062,5e-05,6.93985]
[1776579464257,40.03,75393.86,1.23,0.06246,5e-05,6.98071]
[1776579465117,40.03,75393.86,1.23,0.06246,5e-05,6.98071]
[1776579465187,40.03,75393.86,1.23,0.06246,5e-05,6.98071]
[1776579465210,40.03,75399.81,1.23,0.06278,5e-05,7.00896]
[1776579466335,40.03,75400.5,1.23,0.06281,5e-05,7.01148]
[1776579467178,40.03,75400.5,1.23,0.06281,5e-05,7.01148]
[1776579467198,40.03,75403.98,1.23,0.06299,5e-05,7.02742]
[1776579467326,40.03,75403.98,1.23,0.06299,5e-05,7.02742]
[1776579468310,40.03,75403.95,1.23,0.06299,5e-05,7.02727]
[1776579469114,40.02,75403.74,1.23,0.06295,5e-05,7.02399]
[1776579474171,40.01,75400.34,1.23,0.06272,5e-05,7.00371]
[1776579474350,40.01,75399.63,1.23,0.06267,5e-05,6.99955]
[1776579475108,40.01,75397.27,1.23,0.06254,5e-05,6.98753]
[1776579478179,40.01,75378.96,1.23,0.06155,5e-05,6.8995]
[1776579481962,40.02,75375.56,1.23,0.0614,5e-05,6.88657]
[1776579482005,40.02,75375.56,1.23,0.0614,5e-05,6.88657]
[1776579482071,40.02,75375.56,1.23,0.0614,5e-05,6.88657]
[1776579482533,40.02,75375.56,1.23,0.06142,5e-05,6.88771]
[1776579487541,40.03,75371.6,1.23,0.06127,5e-05,6.87492]
[1776579490006,40.04,75370.57,1.23,0.06123,5e-05,6.8713]
[1776579490710,40.04,75370.46,1.23,0.06126,5e-05,6.87344]
[1776579496025,40.06,75372.54,1.23,0.06145,5e-05,6.88998]
[1776579503653,40.07,75372.68,1.23,0.06152,5e-05,6.8962]
[1776579509694,40.08,75369.9,1.23,0.06142,5e-05,6.88796]
[1776579512541,40.09,75370.52,1.23,0.06144,5e-05,6.88861]
[1776579513304,40.09,75371.1,1.23,0.06148,5e-05,6.89216]
[1776579513550,40.09,75371.1,1.23,0.06148,5e-05,6.89216]
[1776579513645,40.09,75371.1,1.23,0.06148,5e-05,6.89216]
[1776579513739,40.08,75354.59,1.23,0.06054,5e-05,6.80779]
[1776579514410,40.08,75354.59,1.23,0.06054,5e-05,6.80779]
[1776579515458,40.06,75354.59,1.23,0.06047,5e-05,6.80186]
[1776579515545,40.06,75354.59,1.23,0.06047,5e-05,6.80186]
[1776579515631,40.06,75354.59,1.23,0.06047,5e-05,6.80186]
[1776579516165,40.05,75354.61,1.23,0.06042,5e-05,6.79678]
[1776579518097,40.05,75354.61,1.23,0.06042,5e-05,6.79678]
[1776579518106,40.05,75354.61,1.23,0.06042,5e-05,6.79678]
[1776579518110,40.05,75354.61,1.23,0.06042,5e-05,6.79678]
[1776579518208,40.02,75354.79,1.23,0.06031,5e-05,6.78767]
[1776579518943,40.02,75354.79,1.23,0.06031,5e-05,6.78767]
[1776579519188,40.02,75354.79,1.23,0.06031,5e-05,6.78767]
[1776579521208,40.01,75355.41,1.23,0.06029,5e-05,6.78585]
[1776579521261,40.01,75355.41,1.23,0.06029,5e-05,6.78585]
[1776579521671,39.99,75352.49,1.23,0.06003,5e-05,6.76263]
[1776579522851,39.99,75356.19,1.23,0.06022,5e-05,6.78011]
[1776579527736,39.94,75357.39,1.23,0.06006,5e-05,6.76542]
[1776579528192,39.94,75357.39,1.23,0.06006,5e-05,6.76542]
[1776579528194,39.95,75370.95,1.23,0.06083,5e-05,6.83466]
[1776579529846,39.95,75385.52,1.23,0.06161,5e-05,6.90415]
[1776579530434,39.95,75385.52,1.23,0.06161,5e-05,6.90415]
[1776579535886,39.96,75392.11,1.23,0.06198,5e-05,6.93781]
[1776579537635,39.96,75394.3,1.23,0.0621,5e-05,6.94803]
[1776579537697,39.96,75394.3,1.23,0.0621,5e-05,6.94803]
[1776579537707,39.96,75394.3,1.23,0.0621,5e-05,6.94803]
[1776579537901,39.96,75394.79,1.23,0.06212,5e-05,6.94995]
[1776579539629,39.96,75393.68,1.23,0.06206,5e-05,6.94419]
[1776579539915,39.95,75393.91,1.23,0.06206,5e-05,6.94492]
[1776579544629,39.95,75395.57,1.23,0.06215,5e-05,6.95232]
[1776579544797,39.95,75395.57,1.23,0.06215,5e-05,6.95232]
[1776579546963,39.95,75411.45,1.23,0.06299,5e-05,7.02679]
[1776579551998,39.93,75413.18,1.23,0.06299,5e-05,7.02707]
[1776579557033,39.92,75412.89,1.23,0.0629,5e-05,7.01973]
[1776579559449,39.92,75409.28,1.23,0.06272,5e-05,7.0032]
[1776579560822,39.92,75409.02,1.23,0.06271,5e-05,7.0029]
[1776579560883,39.92,75409.02,1.23,0.06271,5e-05,7.0029]
[1776579566541,39.93,75405.25,1.23,0.06258,5e-05,6.99083]
[1776579569621,39.94,75405.3,1.23,0.06262,5e-05,6.9947]
[1776579570207,39.94,75405.3,1.23,0.06262,5e-05,6.9947]
[1776579570553,39.94,75411.41,1.23,0.06296,5e-05,7.02419]
[1776579570733,39.94,75411.41,1.23,0.06296,5e-05,7.02419]
[1776579573692,39.95,75407.17,1.23,0.0627,5e-05,7.00077]
[1776579576392,39.95,75406.4,1.23,0.06269,5e-05,6.99913]
[1776579582211,39.96,75404.55,1.23,0.06262,5e-05,6.99362]
[1776579587246,39.96,75400.91,1.23,0.06245,5e-05,6.97797]
[1776579592280,39.97,75395.21,1.23,0.06219,5e-05,6.9552]
[1776579597316,39.98,75397.89,1.23,0.06239,5e-05,6.9724]
[1776579599344,39.99,75398.47,1.23,0.06243,5e-05,6.97594]
[1776579603431,39.99,75408.2,1.23,0.06298,5e-05,7.02484]
[1776579603787,39.99,75408.2,1.23,0.06298,5e-05,7.02484]
[1776579605173,39.99,75406.86,1.23,0.06292,5e-05,7.01961]
[1776579610411,40.03,75401.69,1.23,0.06282,5e-05,7.01016]
[1776579616194,40.05,75401.84,1.23,0.06293,5e-05,7.01951]
[1776579622495,40.07,75404.85,1.23,0.0632,5e-05,7.04378]
[1776579627532,40.08,75403.51,1.23,0.06317,5e-05,7.04119]
[1776579632568,40.09,75407.59,1.23,0.06341,5e-05,7.06057]
[1776579637601,40.12,75405.67,1.23,0.06343,5e-05,7.06215]
[1776579641245,40.13,75405.25,1.23,0.06344,5e-05,7.06365]
[1776579647110,40.15,75401.91,1.23,0.06336,5e-05,7.05634]
[1776579649581,40.15,75401.87,1.23,0.06337,5e-05,7.05681]
[1776579654720,40.15,75400.17,1.23,0.0633,5e-05,7.0507]
[1776579659756,40.15,75399.43,1.23,0.06326,5e-05,7.04711]
[1776579661413,40.15,75399.43,1.23,0.06326,5e-05,7.04711]
[1776579664310,40.15,75402.16,1.23,0.0634,5e-05,7.0595]
[1776579664953,40.15,75405.5,1.23,0.06357,5e-05,7.0742]
[1776579668156,40.14,75409.17,1.23,0.06373,5e-05,7.08871]
[1776579671068,40.14,75408.69,1.23,0.06367,5e-05,7.08379]
[1776579671122,40.14,75408.69,1.23,0.06367,5e-05,7.08379]
[1776579671165,40.13,75422.54,1.23,0.0644,6e-05,7.14774]
[1776579672954,40.13,75422.54,1.23,0.0644,6e-05,7.14774]
[1776579673032,40.13,75422.54,1.23,0.0644,6e-05,7.14774]
[1776579673671,40.12,75428.01,1.23,0.06467,6e-05,7.17174]
[1776579673682,40.12,75428.01,1.23,0.06467,6e-05,7.17174]
[1776579673691,40.12,75428.01,1.23,0.06467,6e-05,7.17174]
[1776579673858,40.12,75428.01,1.23,0.06467,6e-05,7.17174]
[1776579674864,40.12,75440.08,1.23,0.06534,6e-05,7.23005]
[1776579680463,40.11,75447.98,1.23,0.06572,6e-05,7.26382]
[1776579682324,40.11,75449.56,1.23,0.06581,6e-05,7.27182]
[1776579682425,40.11,75451.05,1.23,0.0659,6e-05,7.27954]
[1776579685940,40.12,75451.56,1.23,0.06597,6e-05,7.28591]
[1776579686047,40.14,75453.89,1.23,0.0662,6e-05,7.30506]
[1776579691984,40.2,75450.26,1.23,0.06627,6e-05,7.3095]
[1776579697469,40.26,75450.9,1.23,0.06661,6e-05,7.33886]
[1776579703062,40.27,75456.56,1.23,0.06695,6e-05,7.36864]
[1776579708097,40.3,75457.0,1.23,0.06715,6e-05,7.38515]
[1776579713132,40.33,75457.92,1.23,0.06732,6e-05,7.40043]
[1776579718168,40.33,75457.82,1.23,0.06734,6e-05,7.40138]
[1776579723201,40.34,75450.2,1.23,0.06695,6e-05,7.36805]
[1776579728056,40.35,75450.36,1.23,0.06702,6e-05,7.374]
[1776579729281,40.36,75450.82,1.23,0.06706,6e-05,7.37723]
[1776579735804,40.37,75440.64,1.23,0.06654,6e-05,7.33195]
[1776579741327,40.38,75443.09,1.23,0.06675,6e-05,7.35054]
[1776579746364,40.43,75442.61,1.23,0.06696,6e-05,7.3679]
[1776579751397,40.49,75443.41,1.23,0.06727,6e-05,7.39299]
[1776579756432,40.48,75443.04,1.23,0.06721,6e-05,7.38845]
[1776579761468,40.5,75436.69,1.23,0.06691,6e-05,7.3622]
[1776579766503,40.52,75441.98,1.23,0.06733,6e-05,7.39834]
[1776579771541,40.55,75441.94,1.23,0.06747,6e-05,7.41029]
[1776579776578,40.58,75439.08,1.23,0.06746,6e-05,7.40875]
[1776579781607,40.61,75438.22,1.23,0.06757,6e-05,7.41818]
[1776579788114,40.67,75437.93,1.23,0.06782,6e-05,7.43942]
[1776579793691,40.71,75437.29,1.23,0.06798,6e-05,7.453]
[1776579799016,40.75,75436.4,1.23,0.06814,6e-05,7.4661]
[1776579804769,40.8,75438.36,1.23,0.06848,6e-05,7.49537]
[1776579809806,40.83,75437.69,1.23,0.06862,6e-05,7.50723]
[1776579814839,40.87,75436.81,1.23,0.06871,6e-05,7.51317]
[1776579819876,40.9,75436.26,1.23,0.06884,6e-05,7.52437]
[1776579822871,40.91,75436.08,1.23,0.06887,6e-05,7.5267]
[1776579828398,40.94,75433.05,1.23,0.06884,6e-05,7.52378]
[1776579834975,40.96,75433.07,1.23,0.06897,6e-05,7.53479]
[1776579838517,40.98,75432.83,1.23,0.06905,6e-05,7.54173]
[1776579839615,40.98,75432.83,1.23,0.06906,6e-05,7.54225]
[1776579842016,40.99,75416.37,1.23,0.06813,6e-05,7.46224]
[1776579842367,40.99,75416.37,1.23,0.06813,6e-05,7.46224]
[1776579842766,40.99,75417.99,1.23,0.06825,6e-05,7.47231]
[1776579843144,40.99,75417.99,1.23,0.06825,6e-05,7.47231]
[1776579847324,41.0,75427.02,1.23,0.06879,6e-05,7.51924]
[1776579853113,40.99,75431.96,1.23,0.06903,6e-05,7.53988]
[1776579858534,40.96,75432.92,1.23,0.06895,6e-05,7.53276]
[1776579858749,40.94,75436.15,1.23,0.06903,6e-05,7.54003]
[1776579859155,40.94,75436.15,1.23,0.06903,6e-05,7.54003]
[1776579863504,40.9,75436.23,1.23,0.06886,6e-05,7.52593]
[1776579863516,40.91,75443.23,1.23,0.06928,6e-05,7.56172]
[1776579864034,40.91,75443.23,1.23,0.06928,6e-05,7.56172]
[1776579864585,40.91,75447.7,1.23,0.06955,6e-05,7.58491]
[1776579870233,40.92,75455.35,1.23,0.07003,6e-05,7.62587]
[1776579875728,40.88,75455.95,1.23,0.06985,6e-05,7.60932]
[1776579875756,40.88,75455.95,1.23,0.06985,6e-05,7.60932]
[1776579876056,40.88,75455.95,1.23,0.06985,6e-05,7.60932]
[1776579881656,40.84,75459.98,1.23,0.06986,6e-05,7.61094]
[1776579892390,40.83,75463.04,1.23,0.06999,6e-05,7.62219]
[1776579897424,40.83,75463.31,1.23,0.07001,6e-05,7.62382]
[1776579901184,40.83,75464.16,1.23,0.07009,6e-05,7.63044]
[1776579904259,40.84,75463.67,1.23,0.07006,6e-05,7.62844]
[1776579904406,40.84,75463.67,1.23,0.07006,6e-05,7.62844]
[1776579906883,40.84,75461.47,1.23,0.06994,6e-05,7.61809]
[1776579913541,40.84,75463.97,1.23,0.07011,6e-05,7.63205]
[1776579919580,40.84,75465.39,1.23,0.07021,6e-05,7.6406]
[1776579924613,40.85,75465.16,1.23,0.07024,6e-05,7.64337]
[1776579931662,40.86,75464.58,1.23,0.07023,6e-05,7.64105]
[1776579936697,40.87,75465.32,1.23,0.07029,6e-05,7.64635]
[1776579941735,40.87,75465.82,1.23,0.07034,6e-05,7.65053]
[1776579942976,40.87,75466.13,1.23,0.07036,6e-05,7.65207]
[1776579943068,40.87,75466.13,1.23,0.07036,6e-05,7.65207]
[1776579943754,40.87,75466.13,1.23,0.07037,6e-05,7.65275]
[1776579945036,40.88,75466.01,1.23,0.07036,6e-05,7.6525]
[1776579945762,40.88,75465.85,1.23,0.07036,6e-05,7.65205]
[1776579952811,40.88,75467.03,1.23,0.07046,6e-05,7.66077]
[1776579957845,40.89,75465.73,1.23,0.07041,6e-05,7.65629]
[1776579959175,40.89,75465.73,1.23,0.07041,6e-05,7.65629]
[1776579964893,40.91,75457.4,1.23,0.07001,6e-05,7.62234]
[1776579969930,40.92,75453.17,1.23,0.06985,6e-05,7.60815]
[1776579976546,40.93,75453.78,1.23,0.06991,6e-05,7.61312]
[1776579982016,40.94,75454.89,1.23,0.07002,6e-05,7.62233]
[1776579987051,40.94,75455.18,1.23,0.07006,6e-05,7.62606]
[1776579992087,40.95,75454.99,1.23,0.07004,6e-05,7.62319]
[1776579997121,40.95,75453.52,1.23,0.06999,6e-05,7.61816]
[1776580002594,40.96,75451.86,1.23,0.06992,6e-05,7.61221]
[1776580008198,40.96,75452.1,1.23,0.06996,6e-05,7.6161]
[1776580013234,40.97,75451.24,1.23,0.06994,6e-05,7.6141]
[1776580019739,40.98,75450.98,1.23,0.06996,6e-05,7.61593]
[1776580026063,40.98,75451.02,1.23,0.06998,6e-05,7.61744]
[1776580031362,40.99,75452.16,1.23,0.07009,6e-05,7.62692]
[1776580034742,40.99,75452.18,1.23,0.0701,6e-05,7.62785]
[1776580034843,40.99,75456.15,1.23,0.07034,6e-05,7.64789]
[1776580035826,40.99,75456.15,1.23,0.07034,6e-05,7.64789]
[1776580036784,40.99,75456.15,1.23,0.07034,6e-05,7.64827]
[1776580037406,40.99,75456.67,1.23,0.07038,6e-05,7.6516]
[1776580038824,40.99,75456.67,1.23,0.07038,6e-05,7.6516]
[1776580039457,41.0,75456.82,1.23,0.07039,6e-05,7.65272]
[1776580039521,41.0,75460.92,1.23,0.07064,6e-05,7.67338]
[1776580040877,41.0,75460.92,1.23,0.07064,6e-05,7.67373]
[1776580041431,41.0,75461.28,1.23,0.07067,6e-05,7.67586]
[1776580042749,41.0,75461.28,1.23,0.07067,6e-05,7.67586]
[1776580048480,41.0,75462.96,1.23,0.07079,6e-05,7.68662]
[1776580053889,41.01,75463.75,1.23,0.07085,6e-05,7.69123]
[1776580055130,41.01,75462.86,1.23,0.07078,6e-05,7.68407]
[1776580055528,41.01,75462.86,1.23,0.07078,6e-05,7.68442]
[1776580060753,41.01,75465.42,1.23,0.07095,6e-05,7.69853]
[1776580061243,41.01,75465.18,1.23,0.07094,6e-05,7.69769]
[1776580061571,41.02,75465.18,1.23,0.07094,6e-05,7.69805]
[1776580063264,41.02,75465.05,1.23,0.07094,6e-05,7.69776]
[1776580063557,41.02,75465.05,1.23,0.07094,6e-05,7.69776]
[1776580063563,41.02,75465.05,1.23,0.07094,6e-05,7.69812]
[1776580065264,41.02,75465.05,1.23,0.07095,6e-05,7.69848]
[1776580065599,41.02,75465.28,1.23,0.07097,6e-05,7.69997]
[1776580070635,41.02,75465.66,1.23,0.07101,6e-05,7.70364]
[1776580076677,41.03,75466.35,1.23,0.07107,6e-05,7.7092]
[1776580081714,41.03,75467.1,1.23,0.07114,6e-05,7.71469]
[1776580089242,41.03,75466.21,1.23,0.0711,6e-05,7.71097]
[1776580089754,41.03,75466.21,1.23,0.0711,6e-05,7.71097]
[1776580089831,41.04,75465.5,1.23,0.07108,6e-05,7.70959]
[1776580090255,41.04,75465.5,1.23,0.07108,6e-05,7.70959]
[1776580091237,41.04,75465.5,1.23,0.07108,6e-05,7.70995]
[1776580096821,41.05,75466.12,1.23,0.07116,6e-05,7.71588]
[1776580102860,41.05,75467.07,1.23,0.07125,6e-05,7.72376]
[1776580107897,41.06,75467.67,1.23,0.07132,6e-05,7.72936]
[1776580113939,41.07,75467.22,1.23,0.07129,6e-05,7.72609]
[1776580118578,41.07,75467.89,1.23,0.07135,6e-05,7.73097]
[1776580120390,41.07,75468.17,1.23,0.07138,6e-05,7.73339]
[1776580120425,41.08,75459.77,1.23,0.0709,6e-05,7.69225]
[1776580122413,41.08,75459.97,1.23,0.07091,6e-05,7.69378]
[1776580122455,41.08,75459.34,1.23,0.07089,6e-05,7.6918]
[1776580128045,41.09,75458.08,1.23,0.07085,6e-05,7.68839]
[1776580129897,41.09,75458.08,1.23,0.07085,6e-05,7.68839]
[1776580130007,41.09,75458.08,1.23,0.07085,6e-05,7.68839]
[1776580131759,41.09,75457.9,1.23,0.07085,6e-05,7.68864]
[1776580132611,41.09,75451.43,1.23,0.07049,6e-05,7.65779]
[1776580132712,41.09,75450.61,1.23,0.07045,6e-05,7.65399]
[1776580138117,41.1,75452.28,1.23,0.07058,6e-05,7.66535]
[1776580142739,41.1,75452.24,1.23,0.07059,6e-05,7.66586]
[1776580142839,41.1,75452.17,1.23,0.07059,6e-05,7.66597]
[1776580148188,41.11,75451.08,1.23,0.07054,6e-05,7.66172]
[1776580153225,41.11,75452.65,1.23,0.07064,6e-05,7.67057]
[1776580158259,41.11,75452.86,1.23,0.07067,6e-05,7.67267]
[1776580163293,41.11,75451.91,1.23,0.07063,6e-05,7.66904]
[1776580170807,41.12,75451.26,1.23,0.07061,6e-05,7.66756]
[1776580176384,41.12,75448.69,1.23,0.07044,6e-05,7.65187]
[1776580183433,41.12,75448.9,1.23,0.07047,6e-05,7.65453]
[1776580190947,41.13,75449.59,1.23,0.07053,6e-05,7.65975]
[1776580196525,41.13,75449.77,1.23,0.07056,6e-05,7.66195]
[1776580201559,41.14,75449.54,1.23,0.07056,6e-05,7.6619]
[1776580204276,41.14,75452.24,1.23,0.07072,6e-05,7.67561]
[1776580205979,41.14,75452.16,1.23,0.07072,6e-05,7.67541]
[1776580206001,41.14,75452.15,1.23,0.07072,6e-05,7.67556]
[1776580211274,41.14,75452.15,1.23,0.07072,6e-05,7.67556]
[1776580212064,41.14,75452.15,1.23,0.07073,6e-05,7.67672]
[1776580212123,41.14,75452.29,1.23,0.07074,6e-05,7.67741]
[1776580217682,41.14,75453.53,1.23,0.07083,6e-05,7.68467]
[1776580222719,41.14,75460.39,1.23,0.07124,6e-05,7.71934]
[1776580223447,41.14,75460.39,1.23,0.07124,6e-05,7.71934]
[1776580229767,41.15,75469.0,1.23,0.07177,6e-05,7.76478]
[1776580236830,41.16,75472.19,1.23,0.07196,6e-05,7.77938]
[1776580241867,41.16,75472.23,1.23,0.07199,6e-05,7.78162]
[1776580246893,41.17,75473.01,1.23,0.07206,6e-05,7.78756]
[1776580251926,41.17,75473.23,1.23,0.07209,6e-05,7.79072]
[1776580256961,41.18,75473.39,1.23,0.07213,6e-05,7.79358]
[1776580261996,41.18,75472.94,1.23,0.07213,6e-05,7.79342]
[1776580267033,41.19,75473.56,1.23,0.07219,6e-05,7.79859]
[1776580272066,41.19,75475.18,1.23,0.07231,6e-05,7.80871]
[1776580277103,41.2,75477.37,1.23,0.07246,6e-05,7.82156]
[1776580282142,41.2,75476.69,1.23,0.07244,6e-05,7.82005]
[1776580288179,41.21,75476.48,1.23,0.07246,6e-05,7.8212]
[1776580290193,41.21,75488.04,1.23,0.07315,6e-05,7.87956]
[1776580294545,41.21,75490.04,1.23,0.07325,6e-05,7.8864]
[1776580294643,41.21,75488.7,1.23,0.07317,6e-05,7.87995]
[1776580297208,41.21,75487.25,1.23,0.07309,6e-05,7.87322]
[1776580298041,41.21,75487.25,1.23,0.07309,6e-05,7.87322]
[1776580298129,41.21,75487.25,1.23,0.07309,6e-05,7.87322]
[1776580298255,41.21,75487.03,1.23,0.07308,6e-05,7.87238]
[1776580302665,41.22,75480.86,1.23,0.07273,6e-05,7.84263]
[1776580302748,41.22,75477.63,1.23,0.07254,6e-05,7.82684]
[1776580304319,41.22,75476.03,1.23,0.07245,6e-05,7.81887]
[1776580304397,41.22,75475.66,1.23,0.07243,6e-05,7.81736]
[1776580311794,41.25,75475.04,1.23,0.07257,6e-05,7.82897]
[1776580317389,41.27,75474.13,1.23,0.07261,6e-05,7.83172]
[1776580322423,41.28,75473.07,1.23,0.07256,6e-05,7.82802]
[1776580328464,41.28,75468.05,1.23,0.07227,6e-05,7.80337]
[1776580333499,41.28,75467.78,1.23,0.07228,6e-05,7.80383]
[1776580342004,41.29,75468.84,1.23,0.07238,6e-05,7.81236]
[1776580347597,41.29,75469.28,1.23,0.07243,6e-05,7.81633]
[1776580353145,41.3,75469.7,1.23,0.07244,6e-05,7.81601]
[1776580358675,41.3,75471.53,1.23,0.07257,6e-05,7.82704]
[1776580364717,41.31,75471.71,1.23,0.07261,6e-05,7.83033]
[1776580369752,41.31,75459.59,1.23,0.07192,6e-05,7.77206]
[1776580374787,41.32,75460.58,1.23,0.072,6e-05,7.77905]
[1776580379823,41.32,75469.8,1.23,0.07257,6e-05,7.82674]
[1776580386871,41.33,75473.33,1.23,0.0728,6e-05,7.84654]
[1776580391906,41.33,75474.12,1.23,0.07287,6e-05,7.85195]
[1776580396942,41.34,75478.5,1.23,0.07314,6e-05,7.87524]
[1776580401980,41.34,75483.72,1.23,0.07347,6e-05,7.90249]
[1776580406240,41.34,75485.18,1.23,0.07356,6e-05,7.91042]
[1776580406262,41.34,75490.26,1.23,0.07387,6e-05,7.93603]
[1776580406628,41.34,75490.26,1.23,0.07387,6e-05,7.93603]
[1776580407351,41.34,75490.26,1.23,0.07387,6e-05,7.93622]
[1776580407539,41.34,75490.26,1.23,0.07387,6e-05,7.93622]
[1776580409049,41.34,75498.33,1.23,0.07435,6e-05,7.97682]
[1776580412199,41.34,75488.44,1.23,0.07373,6e-05,7.92347]
[1776580413060,41.34,75488.25,1.23,0.07373,6e-05,7.92325]
[1776580414246,41.34,75488.25,1.23,0.07373,6e-05,7.92325]
[1776580415182,41.34,75488.63,1.23,0.07376,6e-05,7.9253]
[1776580418094,41.35,75476.82,1.23,0.07306,6e-05,7.86701]
[1776580423129,41.35,75484.21,1.23,0.07351,6e-05,7.90484]
[1776580425987,41.35,75483.15,1.23,0.07345,6e-05,7.89984]
[1776580426019,41.35,75483.15,1.23,0.07345,6e-05,7.89984]
[1776580426150,41.35,75483.44,1.23,0.07347,6e-05,7.90143]
[1776580427931,41.35,75485.42,1.23,0.07359,6e-05,7.91146]
[1776580428798,41.35,75488.98,1.23,0.0738,6e-05,7.92938]
[1776580434206,41.35,75483.31,1.23,0.07347,6e-05,7.9016]
[1776580435175,41.35,75483.31,1.23,0.07347,6e-05,7.9016]
[1776580440248,41.35,75476.86,1.23,0.0731,6e-05,7.87019]
[1776580445284,41.35,75479.41,1.23,0.07326,6e-05,7.88353]
[1776580446423,41.35,75477.43,1.23,0.07314,6e-05,7.87377]
[1776580449099,41.35,75475.2,1.23,0.07301,6e-05,7.86278]
[1776580454558,41.36,75473.78,1.23,0.07294,6e-05,7.85652]
[1776580460388,41.36,75471.53,1.23,0.07282,6e-05,7.84626]
[1776580463233,41.36,75471.51,1.23,0.07282,6e-05,7.8463]
[1776580464115,41.36,75471.54,1.23,0.07282,6e-05,7.84671]
[1776580469235,41.36,75470.45,1.23,0.07276,6e-05,7.84181]
[1776580474489,41.36,75469.64,1.23,0.07269,6e-05,7.83454]
[1776580480531,41.37,75471.09,1.23,0.07279,6e-05,7.84247]
[1776580486573,41.37,75470.37,1.23,0.07275,6e-05,7.83956]
[1776580493066,41.37,75470.11,1.23,0.07275,6e-05,7.83901]
[1776580498659,41.37,75468.64,1.23,0.07267,6e-05,7.83223]
[1776580503696,41.37,75469.29,1.23,0.07271,6e-05,7.83596]
[1776580508729,41.37,75470.23,1.23,0.07277,6e-05,7.84105]
[1776580511407,41.37,75470.23,1.23,0.07277,6e-05,7.84105]
[1776580516786,41.37,75478.19,1.23,0.07325,6e-05,7.88115]
[1776580521821,41.38,75478.69,1.23,0.07329,6e-05,7.88506]
[1776580527314,41.38,75481.36,1.23,0.07347,6e-05,7.90014]
[1776580531432,41.39,75483.19,1.23,0.07362,6e-05,7.91193]
[1776580533445,41.39,75479.7,1.23,0.07338,6e-05,7.89127]
[1776580538939,41.4,75481.64,1.23,0.07354,6e-05,7.90385]
[1776580543648,41.4,75482.62,1.23,0.07361,6e-05,7.91017]
[1776580547720,41.4,75484.08,1.23,0.0737,6e-05,7.91782]
[1776580549523,41.4,75484.16,1.23,0.07371,6e-05,7.91821]
[1776580550021,41.4,75484.16,1.23,0.07371,6e-05,7.91842]
[1776580556061,41.4,75485.69,1.23,0.07381,6e-05,7.92645]
[1776580561095,41.4,75490.79,1.23,0.07411,6e-05,7.95219]
[1776580567137,41.4,75492.68,1.23,0.07423,6e-05,7.96186]
[1776580572172,41.4,75493.04,1.23,0.07425,6e-05,7.96382]
[1776580577210,41.4,75492.77,1.23,0.07424,6e-05,7.96263]
[1776580582244,41.41,75491.9,1.23,0.07419,6e-05,7.95849]
[1776580587278,41.41,75492.53,1.23,0.07423,6e-05,7.9619]
[1776580592314,41.41,75493.02,1.23,0.07423,6e-05,7.96039]
[1776580597348,41.41,75493.32,1.23,0.07425,6e-05,7.96217]
[1776580602384,41.41,75488.61,1.23,0.07397,6e-05,7.93895]
[1776580607421,41.41,75488.32,1.23,0.07396,6e-05,7.93797]
[1776580613915,41.41,75483.79,1.23,0.0737,6e-05,7.91594]
[1776580619502,41.41,75486.55,1.23,0.07387,6e-05,7.93037]
[1776580624537,41.41,75487.65,1.23,0.07394,6e-05,7.93626]
[1776580629572,41.41,75487.45,1.23,0.07393,6e-05,7.93563]
[1776580634597,41.42,75487.71,1.23,0.07395,6e-05,7.9373]
[1776580640651,41.42,75486.07,1.23,0.07386,6e-05,7.92955]
[1776580648706,41.42,75485.72,1.23,0.07385,6e-05,7.92838]
[1776580654196,41.42,75486.06,1.23,0.07384,6e-05,7.92625]
[1776580664266,41.42,75485.49,1.23,0.07381,6e-05,7.92403]
[1776580669896,41.42,75484.47,1.23,0.07375,6e-05,7.91919]
[1776580674098,41.42,75487.72,1.23,0.07395,6e-05,7.93558]
[1776580674161,41.42,75487.44,1.23,0.07393,6e-05,7.9343]
[1776580678132,41.42,75490.63,1.23,0.07413,6e-05,7.95072]
[1776580680301,41.42,75497.09,1.23,0.07452,6e-05,7.9839]
[1776580684443,41.43,75500.72,1.23,0.07476,6e-05,8.00358]
[1776580687161,41.43,75502.95,1.23,0.07491,6e-05,8.01616]
[1776580692453,41.44,75497.05,1.23,0.07457,6e-05,7.98798]
[1776580699064,41.44,75499.03,1.23,0.07474,6e-05,8.00133]
[1776580704547,41.45,75498.27,1.23,0.07471,6e-05,7.99946]
[1776580710142,41.45,75499.92,1.23,0.07484,6e-05,8.01003]
[1776580717190,41.46,75501.34,1.23,0.07491,6e-05,8.01475]
[1776580722474,41.46,75501.81,1.23,0.07494,6e-05,8.01708]
[1776580722542,41.46,75502.24,1.23,0.07497,6e-05,8.01912]
[1776580725385,41.46,75502.24,1.23,0.07497,6e-05,8.01906]
[1776580731289,41.46,75505.78,1.23,0.07519,6e-05,8.03813]
[1776580736368,41.46,75506.0,1.23,0.07522,6e-05,8.04062]
[1776580736383,41.46,75505.93,1.23,0.07522,6e-05,8.04061]
[1776580742365,41.47,75502.03,1.23,0.07502,6e-05,8.02311]
[1776580747400,41.47,75506.0,1.23,0.07528,6e-05,8.04485]
[1776580752436,41.48,75505.64,1.23,0.07527,6e-05,8.04462]
[1776580757470,41.48,75507.8,1.23,0.07542,6e-05,8.05699]
[1776580759700,41.48,75507.33,1.23,0.0754,6e-05,8.05518]
[1776580765526,41.49,75503.72,1.23,0.0752,6e-05,8.03876]
[1776580770561,41.49,75496.66,1.23,0.0748,6e-05,8.00494]
[1776580775598,41.5,75496.17,1.23,0.07476,6e-05,8.00002]
[1776580776592,41.5,75496.17,1.23,0.07476,6e-05,8.00002]
[1776580780225,41.5,75487.44,1.23,0.07425,6e-05,7.95785]
[1776580780368,41.5,75487.44,1.23,0.07425,6e-05,7.95785]
[1776580780698,41.5,75487.44,1.23,0.07425,6e-05,7.95785]
[1776580780634,41.5,75486.48,1.23,0.0742,6e-05,7.95347]
[1776580782646,41.5,75469.91,1.23,0.07322,6e-05,7.87105]
[1776580783379,41.5,75469.91,1.23,0.07322,6e-05,7.87105]
[1776580783439,41.5,75469.91,1.23,0.07322,6e-05,7.87105]
[1776580783488,41.5,75469.91,1.23,0.07322,6e-05,7.87105]
[1776580784127,41.5,75469.94,1.23,0.07322,6e-05,7.87134]
[1776580784201,41.5,75469.94,1.23,0.07322,6e-05,7.87134]
[1776580784663,41.5,75476.14,1.23,0.07359,6e-05,7.90231]
[1776580789695,41.5,75474.98,1.23,0.07353,6e-05,7.89702]
[1776580790721,41.5,75474.98,1.23,0.07353,6e-05,7.89702]
[1776580792671,41.5,75474.61,1.23,0.07351,6e-05,7.89539]
[1776580792765,41.5,75475.44,1.23,0.07356,6e-05,7.89962]
[1776580792924,41.5,75475.44,1.23,0.07356,6e-05,7.89962]
[1776580794356,41.5,75475.38,1.23,0.07355,6e-05,7.89932]
[1776580794368,41.5,75475.38,1.23,0.07355,6e-05,7.89932]
[1776580794732,41.5,75474.75,1.23,0.07352,6e-05,7.89639]
[1776580801779,41.51,75474.75,1.23,0.07353,6e-05,7.89714]
[1776580805007,41.51,75474.75,1.23,0.07353,6e-05,7.89714]
[1776580806578,41.51,75472.48,1.23,0.0734,6e-05,7.88633]
[1776580815319,41.51,75470.85,1.23,0.07332,6e-05,7.8796]
[1776580816066,41.51,75470.85,1.23,0.07332,6e-05,7.8796]
[1776580816801,41.51,75472.21,1.23,0.0734,6e-05,7.88636]
[1776580820692,41.51,75474.03,1.23,0.07351,6e-05,7.89581]
[1776580820948,41.51,75475.08,1.23,0.07358,6e-05,7.90115]
[1776580821709,41.51,75475.08,1.23,0.07358,6e-05,7.90115]
[1776580822961,41.51,75476.45,1.23,0.07366,6e-05,7.90818]
[1776580829716,41.51,75475.52,1.23,0.07361,6e-05,7.90397]
[1776580831111,41.51,75475.41,1.23,0.07361,6e-05,7.90384]
[1776580833398,41.51,75475.5,1.23,0.07358,6e-05,7.9003]
[1776580833452,41.52,75474.11,1.23,0.0735,6e-05,7.89359]
[1776580836960,41.52,75468.57,1.23,0.07318,6e-05,7.86632]
[1776580837061,41.52,75468.01,1.23,0.07315,6e-05,7.8637]
[1776580842061,41.52,75468.26,1.23,0.07317,6e-05,7.86577]
[1776580851126,41.52,75468.46,1.23,0.0732,6e-05,7.86822]
[1776580861195,41.53,75471.74,1.23,0.07341,6e-05,7.88605]
[1776580866229,41.53,75476.49,1.23,0.0737,6e-05,7.91036]
[1776580871265,41.53,75477.05,1.23,0.07375,6e-05,7.91393]
[1776580877315,41.53,75476.87,1.23,0.07374,6e-05,7.9137]
[1776580885810,41.53,75476.16,1.23,0.07372,6e-05,7.91142]
[1776580891405,41.54,75476.55,1.23,0.07371,6e-05,7.90999]
[1776580896440,41.54,75476.25,1.23,0.07371,6e-05,7.90921]
[1776580905953,41.54,75477.18,1.23,0.07378,6e-05,7.91507]
[1776580916023,41.54,75477.27,1.23,0.0738,6e-05,7.91685]
[1776580921618,41.55,75477.34,1.23,0.07381,6e-05,7.91797]
[1776580927660,41.55,75477.36,1.23,0.07382,6e-05,7.91882]
[1776580932696,41.55,75478.76,1.23,0.07391,6e-05,7.92634]
[1776580937730,41.55,75478.17,1.23,0.07388,6e-05,7.92383]
[1776580946233,41.55,75477.75,1.23,0.07386,6e-05,7.92233]
[1776580956303,41.55,75477.61,1.23,0.07383,6e-05,7.91795]
[1776580961898,41.55,75477.88,1.23,0.07384,6e-05,7.91946]
[1776580967939,41.55,75477.77,1.23,0.07384,6e-05,7.91905]
[1776580969206,41.55,75477.77,1.23,0.07384,6e-05,7.91905]
[1776580969208,41.55,75477.86,1.23,0.07385,6e-05,7.91952]
[1776580974989,41.55,75473.38,1.23,0.07358,6e-05,7.89735]
[1776580976719,41.55,75473.38,1.23,0.07358,6e-05,7.89735]
[1776580976819,41.55,75473.26,1.23,0.07357,6e-05,7.89685]
[1776580983049,41.56,75468.68,1.23,0.07331,6e-05,7.8745]
[1776580985317,41.56,75469.02,1.23,0.07333,6e-05,7.87627]
[1776580992109,41.56,75469.89,1.23,0.07339,6e-05,7.88112]
[1776580997144,41.56,75470.09,1.23,0.0734,6e-05,7.8824]
[1776581002179,41.56,75470.74,1.23,0.07344,6e-05,7.88588]
[1776581007215,41.56,75470.73,1.23,0.07345,6e-05,7.88606]
[1776581012339,41.56,75477.59,1.23,0.07382,6e-05,7.91608]
[1776581018292,41.56,75477.2,1.23,0.0738,6e-05,7.91418]
[1776581026796,41.56,75475.7,1.23,0.07371,6e-05,7.90701]
[1776581033792,41.56,75475.7,1.23,0.07371,6e-05,7.90719]
[1776581039438,41.56,75472.01,1.23,0.0735,6e-05,7.88943]
[1776581041820,41.56,75459.78,1.23,0.07278,6e-05,7.82902]
[1776581046936,41.56,75460.8,1.23,0.07285,6e-05,7.83498]
[1776581052536,41.57,75451.43,1.23,0.07232,6e-05,7.78976]
[1776581057572,41.57,75448.15,1.23,0.07214,6e-05,7.77505]
[1776581062606,41.57,75449.4,1.23,0.07223,6e-05,7.78264]
[1776581067642,41.58,75452.31,1.23,0.07242,6e-05,7.79836]
[1776581072677,41.58,75454.33,1.23,0.07252,6e-05,7.80545]
[1776581077713,41.58,75453.99,1.23,0.07252,6e-05,7.80507]
[1776581084761,41.59,75453.71,1.23,0.07252,6e-05,7.80546]
[1776581089801,41.59,75451.76,1.23,0.07242,6e-05,7.79707]
[1776581094843,41.59,75451.77,1.23,0.07244,6e-05,7.79833]
[1776581099875,41.6,75457.61,1.23,0.07279,6e-05,7.82828]
[1776581104910,41.6,75460.67,1.23,0.07298,6e-05,7.84436]
[1776581109945,41.6,75461.6,1.23,0.07305,6e-05,7.8499]
[1776581115987,41.6,75462.1,1.23,0.07309,6e-05,7.85351]
[1776581127063,41.61,75462.99,1.23,0.07317,6e-05,7.85994]
[1776581130087,41.61,75450.43,1.23,0.07244,6e-05,7.79851]
[1776581137580,41.62,75447.53,1.23,0.07226,6e-05,7.78218]
[1776581143178,41.62,75446.5,1.23,0.07222,6e-05,7.77848]
[1776581148213,41.62,75445.17,1.23,0.07215,6e-05,7.77267]
[1776581153248,41.61,75445.83,1.23,0.07211,6e-05,7.76934]
[1776581158286,41.56,75445.03,1.23,0.07184,6e-05,7.74683]
[1776581163318,41.49,75444.58,1.23,0.07149,6e-05,7.71818]
[1776581168353,41.41,75443.87,1.23,0.07106,6e-05,7.68189]
[1776581173388,41.36,75443.44,1.23,0.07075,6e-05,7.65641]
[1776581178423,41.38,75442.61,1.23,0.07083,6e-05,7.66299]
[1776581183458,41.4,75442.28,1.23,0.07089,6e-05,7.66791]
[1776581189503,41.4,75441.64,1.23,0.07087,6e-05,7.66622]
[1776581194577,41.39,75443.39,1.23,0.07089,6e-05,7.6671]
[1776581200578,41.38,75442.67,1.23,0.07076,6e-05,7.65589]
[1776581205613,41.35,75442.19,1.23,0.07061,6e-05,7.64329]
[1776581210879,41.33,75441.22,1.23,0.07046,6e-05,7.63056]
[1776581218145,41.29,75441.15,1.23,0.07026,6e-05,7.6141]
[1776581225763,41.25,75440.47,1.23,0.07002,6e-05,7.59393]
[1776581230886,41.23,75441.14,1.23,0.06995,6e-05,7.58804]
[1776581238855,41.18,75441.33,1.23,0.06971,6e-05,7.56798]
[1776581243939,41.15,75444.69,1.23,0.06979,6e-05,7.57536]
[1776581249932,41.11,75446.89,1.23,0.06971,6e-05,7.56897]
[1776581254966,41.08,75446.85,1.23,0.06953,6e-05,7.55275]
[1776581260005,41.06,75445.35,1.23,0.06932,6e-05,7.53512]
[1776581265036,41.04,75445.21,1.23,0.0692,6e-05,7.52497]
[1776581270072,41.01,75444.17,1.23,0.06904,6e-05,7.51116]
[1776581275111,40.99,75443.37,1.23,0.0689,6e-05,7.49932]
[1776581283163,40.97,75442.16,1.23,0.0687,6e-05,7.48237]
[1776581288636,40.95,75441.3,1.23,0.06856,6e-05,7.471]
[1776581295253,40.94,75441.1,1.23,0.06848,6e-05,7.46364]
[1776581301291,40.92,75440.66,1.23,0.06838,6e-05,7.45572]
[1776581306326,40.91,75440.43,1.23,0.06832,6e-05,7.45026]
[1776581313811,40.9,75433.03,1.23,0.06779,6e-05,7.40382]
[1776581318998,40.89,75435.12,1.23,0.0679,6e-05,7.4135]
[1776581324453,40.89,75435.29,1.23,0.06789,6e-05,7.41279]
[1776581329490,40.89,75434.83,1.23,0.06785,6e-05,7.40934]
[1776581334523,40.89,75433.13,1.23,0.06775,6e-05,7.4006]
[1776581339558,40.89,75431.83,1.23,0.06768,6e-05,7.39412]
[1776581344594,40.89,75429.02,1.23,0.06752,6e-05,7.38068]
[1776581349629,40.89,75427.0,1.23,0.06742,6e-05,7.372]
[1776581360705,40.92,75420.66,1.23,0.06722,6e-05,7.35405]
[1776581365741,40.93,75418.34,1.23,0.06712,6e-05,7.34543]
[1776581372790,40.93,75417.68,1.23,0.06708,6e-05,7.34108]
[1776581377824,40.97,75422.14,1.23,0.0675,6e-05,7.37723]
[1776581384302,41.0,75421.88,1.23,0.06762,6e-05,7.38708]
[1776581389908,41.01,75422.44,1.23,0.06774,6e-05,7.3968]
[1776581396960,41.02,75422.08,1.23,0.06776,6e-05,7.39919]
[1776581403002,41.03,75423.9,1.23,0.06788,6e-05,7.40926]
[1776581406309,41.03,75424.46,1.23,0.06791,6e-05,7.41199]
[1776581415094,41.02,75425.73,1.23,0.06796,6e-05,7.41607]
[1776581423143,41.01,75426.47,1.23,0.06797,6e-05,7.4168]
[1776581433210,41.0,75427.68,1.23,0.06794,6e-05,7.41369]
[1776581438248,41.0,75429.07,1.23,0.06799,6e-05,7.4178]
[1776581444480,41.0,75428.9,1.23,0.06797,6e-05,7.41638]
[1776581451340,40.98,75429.78,1.23,0.06795,6e-05,7.41403]
[1776581452021,40.98,75429.78,1.23,0.06795,6e-05,7.41403]
[1776581453143,40.98,75432.4,1.23,0.06809,6e-05,7.42622]
[1776581453355,40.98,75432.4,1.23,0.06809,6e-05,7.42622]
[1776581453353,40.98,75439.43,1.23,0.06848,6e-05,7.45975]
[1776581454211,40.98,75439.43,1.23,0.06848,6e-05,7.45975]
[1776581454251,40.98,75439.43,1.23,0.06848,6e-05,7.45975]
[1776581455151,40.97,75445.43,1.23,0.06881,6e-05,7.48786]
[1776581455367,40.97,75446.03,1.23,0.06882,6e-05,7.48912]
[1776581460402,40.95,75447.08,1.23,0.06879,6e-05,7.48632]
[1776581466444,40.93,75448.02,1.23,0.06874,6e-05,7.48266]
[1776581472135,40.92,75451.19,1.23,0.06886,6e-05,7.49335]
[1776581478532,40.9,75455.2,1.23,0.06902,6e-05,7.50689]
[1776581483569,40.9,75458.21,1.23,0.06917,6e-05,7.51943]
[1776581490616,40.89,75459.54,1.23,0.0692,6e-05,7.52261]
[1776581495650,40.88,75460.8,1.23,0.06921,6e-05,7.52238]
[1776581500685,40.88,75462.07,1.23,0.06926,6e-05,7.52664]
[1776581503695,40.88,75463.3,1.23,0.06932,6e-05,7.53184]
[1776581509750,40.88,75450.55,1.23,0.06859,6e-05,7.46928]
[1776581515227,40.88,75448.81,1.23,0.06851,6e-05,7.46203]
[1776581521834,40.88,75447.21,1.23,0.06843,6e-05,7.45505]
[1776581525297,40.88,75435.97,1.23,0.0678,6e-05,7.40148]
[1776581526362,40.88,75435.97,1.23,0.0678,6e-05,7.40148]
[1776581531504,40.89,75437.56,1.23,0.06794,6e-05,7.41305]
[1776581536660,40.9,75436.12,1.23,0.06789,6e-05,7.40859]
[1776581541679,40.9,75435.65,1.23,0.06788,6e-05,7.40773]
[1776581546819,40.91,75435.65,1.23,0.06789,6e-05,7.40896]
[1776581551967,40.91,75434.27,1.23,0.06779,6e-05,7.39912]
[1776581552987,40.91,75434.27,1.23,0.06779,6e-05,7.39923]
[1776581554317,40.91,75434.27,1.23,0.0678,6e-05,7.3994]
[1776581561110,40.91,75433.42,1.23,0.06776,6e-05,7.39619]
[1776581572190,40.91,75432.82,1.23,0.06773,6e-05,7.39389]
[1776581584272,40.91,75432.58,1.23,0.06772,6e-05,7.39239]
[1776581589309,40.91,75432.07,1.23,0.06768,6e-05,7.38969]
[1776581595788,40.91,75432.03,1.23,0.06768,6e-05,7.38916]
[1776581605860,40.91,75431.49,1.23,0.06764,6e-05,7.38608]
[1776581612679,40.91,75431.47,1.23,0.06764,6e-05,7.38575]
[1776581618511,40.91,75430.77,1.23,0.06756,6e-05,7.37778]
[1776581623548,40.91,75429.33,1.23,0.06748,6e-05,7.37116]
[1776581631602,40.91,75428.09,1.23,0.06743,6e-05,7.36623]
[1776581636637,40.91,75428.72,1.23,0.06746,6e-05,7.36953]
[1776581641680,40.91,75428.39,1.23,0.06745,6e-05,7.36794]
[1776581648721,40.91,75428.43,1.23,0.06745,6e-05,7.36796]
[1776581656211,40.91,75430.63,1.23,0.06756,6e-05,7.37765]
[1776581661817,40.91,75430.08,1.23,0.06751,6e-05,7.37388]
[1776581664364,40.91,75430.01,1.23,0.06751,6e-05,7.37334]
[1776581665006,40.91,75429.9,1.23,0.0675,6e-05,7.37243]
[1776581665014,40.91,75429.9,1.23,0.0675,6e-05,7.37243]
[1776581667054,40.91,75430.06,1.23,0.0675,6e-05,7.37283]
[1776581667086,40.91,75430.06,1.23,0.0675,6e-05,7.37283]
[1776581667179,40.91,75430.06,1.23,0.0675,6e-05,7.37283]
[1776581667266,40.91,75430.06,1.23,0.0675,6e-05,7.37283]
[1776581667394,40.91,75430.06,1.23,0.0675,6e-05,7.37283]
[1776581667496,40.9,75430.06,1.23,0.0675,6e-05,7.37264]
[1776581669069,40.9,75430.06,1.23,0.0675,6e-05,7.37264]
[1776581669170,40.9,75429.64,1.23,0.06747,6e-05,7.37023]
[1776581670958,40.9,75429.64,1.23,0.06747,6e-05,7.37023]
[1776581671793,40.9,75429.74,1.23,0.06748,6e-05,7.37056]
[1776581678936,40.9,75428.51,1.23,0.06736,6e-05,7.35966]
[1776581684654,40.9,75428.46,1.23,0.06736,6e-05,7.35941]
[1776581690014,40.9,75426.68,1.23,0.06727,6e-05,7.35147]
[1776581695051,40.9,75426.96,1.23,0.06729,6e-05,7.35333]
[1776581702098,40.91,75427.05,1.23,0.0673,6e-05,7.35435]
[1776581705003,40.91,75427.27,1.23,0.06731,6e-05,7.35548]
[1776581711161,40.91,75427.17,1.23,0.06731,6e-05,7.35547]
[1776581716636,40.91,75427.25,1.23,0.06732,6e-05,7.35607]
[1776581722150,40.91,75426.81,1.23,0.0673,6e-05,7.35409]
[1776581728280,40.91,75425.39,1.23,0.06724,6e-05,7.34911]
[1776581732071,40.91,75425.81,1.23,0.06724,6e-05,7.3476]
[1776581735502,40.92,75424.28,1.23,0.06716,6e-05,7.34062]
[1776581740321,40.92,75425.15,1.23,0.06723,6e-05,7.34671]
[1776581740326,40.92,75425.15,1.23,0.06723,6e-05,7.34671]
[1776581740351,40.92,75425.15,1.23,0.06723,6e-05,7.34671]
[1776581740394,40.92,75425.15,1.23,0.06723,6e-05,7.34671]
[1776581740452,40.92,75425.15,1.23,0.06723,6e-05,7.34697]
[1776581746848,40.92,75425.83,1.23,0.06728,6e-05,7.35159]
[1776581752868,40.92,75425.83,1.23,0.06728,6e-05,7.35159]
[1776581761512,40.93,75426.48,1.23,0.06735,6e-05,7.35698]
[1776581766538,40.93,75420.97,1.23,0.06705,6e-05,7.33089]
[1776581768299,40.93,75419.14,1.23,0.06695,6e-05,7.32289]
[1776581768356,40.93,75419.14,1.23,0.06696,6e-05,7.32333]
[1776581771713,40.94,75419.25,1.23,0.06697,6e-05,7.32476]
[1776581771814,40.94,75419.25,1.23,0.06698,6e-05,7.32517]
[1776581777625,40.94,75417.19,1.23,0.06689,6e-05,7.31739]
[1776581782659,40.95,75408.88,1.23,0.06646,6e-05,7.28044]
[1776581784766,40.94,75408.73,1.23,0.06638,6e-05,7.27344]
[1776581784778,40.92,75408.98,1.23,0.06632,6e-05,7.26844]
[1776581785029,40.92,75408.98,1.23,0.06632,6e-05,7.26844]
[1776581785680,40.9,75409.25,1.23,0.06626,6e-05,7.26365]
[1776581792729,40.89,75407.66,1.23,0.06608,6e-05,7.24639]
[1776581802802,40.92,75406.95,1.23,0.06617,6e-05,7.25391]
[1776581815891,40.94,75405.59,1.23,0.06622,6e-05,7.25811]
[1776581821934,40.95,75404.29,1.23,0.06619,6e-05,7.25577]
[1776581827407,40.88,75402.29,1.23,0.06573,6e-05,7.21628]
[1776581833010,40.9,75401.25,1.23,0.06575,6e-05,7.21779]
[1776581845091,40.82,75401.15,1.23,0.06536,6e-05,7.18425]
[1776581852143,40.73,75401.49,1.23,0.06494,6e-05,7.14773]
[1776581857625,40.68,75397.98,1.23,0.06448,5e-05,7.10766]
[1776581863224,40.62,75401.61,1.23,0.06443,5e-05,7.10373]
[1776581869266,40.58,75401.4,1.23,0.0642,5e-05,7.08393]
[1776581875309,40.54,75401.24,1.23,0.064,5e-05,7.06712]
[1776581880343,40.51,75401.44,1.23,0.06387,5e-05,7.05628]
[1776581885380,40.49,75400.76,1.23,0.06372,5e-05,7.04276]
[1776581890414,40.47,75400.41,1.23,0.06359,5e-05,7.03219]
[1776581895865,40.45,75401.81,1.23,0.06359,5e-05,7.03229]
[1776581900080,40.43,75408.89,1.23,0.06387,5e-05,7.05663]
[1776581900140,40.43,75408.89,1.23,0.06387,5e-05,7.05663]
[1776581901349,40.42,75408.72,1.23,0.06384,5e-05,7.05384]
[1776581901357,40.42,75408.72,1.23,0.06384,5e-05,7.05384]
[1776581901490,40.42,75409.68,1.23,0.06387,5e-05,7.05654]
[1776581906528,40.39,75410.76,1.23,0.06381,5e-05,7.05199]
[1776581911560,40.37,75409.36,1.23,0.0636,5e-05,7.03266]
[1776581916595,40.36,75409.1,1.23,0.06351,5e-05,7.02444]
[1776581928679,40.32,75412.4,1.23,0.06353,5e-05,7.02675]
[1776581933714,40.31,75419.65,1.23,0.06387,5e-05,7.05628]
[1776581939756,40.33,75420.44,1.23,0.064,6e-05,7.06793]
[1776581945799,40.41,75422.08,1.23,0.06448,6e-05,7.10942]
[1776581950835,40.47,75423.05,1.23,0.06483,6e-05,7.13911]
[1776581955868,40.52,75423.33,1.23,0.06511,6e-05,7.16304]
[1776581960904,40.52,75423.53,1.23,0.06512,6e-05,7.16363]
[1776581965939,40.49,75423.79,1.23,0.06497,6e-05,7.15129]
[1776581970979,40.51,75424.21,1.23,0.0651,6e-05,7.16203]
[1776581978466,40.57,75424.1,1.23,0.06536,6e-05,7.18323]
[1776581983497,40.57,75424.1,1.23,0.06536,6e-05,7.18323]
[1776581989106,40.6,75424.17,1.23,0.06549,6e-05,7.19464]
[1776581994144,40.64,75422.44,1.23,0.0656,6e-05,7.20358]
[1776582000020,40.68,75421.47,1.23,0.06573,6e-05,7.21423]
[1776582006225,40.73,75421.0,1.23,0.06592,6e-05,7.23036]
[1776582015288,40.66,75418.99,1.23,0.06551,6e-05,7.19551]
[1776582019219,40.63,75418.83,1.23,0.06532,6e-05,7.17961]
[1776582019450,40.63,75418.83,1.23,0.06532,6e-05,7.17961]
[1776582019460,40.63,75418.83,1.23,0.06532,6e-05,7.17961]
[1776582019940,40.62,75420.43,1.23,0.06537,6e-05,7.18375]
[1776582021480,40.61,75424.26,1.23,0.06554,6e-05,7.19857]
[1776582021602,40.61,75424.26,1.23,0.06554,6e-05,7.19857]
[1776582021703,40.6,75424.26,1.23,0.06549,6e-05,7.19462]
[1776582027372,40.62,75425.55,1.23,0.06567,6e-05,7.20945]
[1776582032408,40.66,75425.88,1.23,0.06582,6e-05,7.22103]
[1776582037443,40.69,75426.33,1.23,0.06602,6e-05,7.23833]
[1776582042477,40.73,75424.83,1.23,0.06612,6e-05,7.24708]
[1776582046078,40.77,75425.08,1.23,0.06632,6e-05,7.26362]
[1776582046677,40.77,75425.08,1.23,0.06632,6e-05,7.26362]
[1776582046977,40.78,75425.48,1.23,0.06641,6e-05,7.27123]
[1776582052067,40.83,75425.39,1.23,0.06664,6e-05,7.29114]
[1776582057114,40.92,75425.89,1.23,0.06711,6e-05,7.33021]
[1776582060228,40.99,75426.08,1.23,0.06743,6e-05,7.35795]
[1776582060248,40.99,75426.08,1.23,0.06743,6e-05,7.35795]
[1776582064308,41.09,75425.82,1.23,0.0679,6e-05,7.39728]
[1776582064488,41.11,75425.82,1.23,0.06803,6e-05,7.40811]
[1776582069670,41.23,75423.03,1.23,0.06845,6e-05,7.44276]
[1776582078731,41.31,75423.08,1.23,0.06884,6e-05,7.47585]
[1776582083765,41.3,75423.03,1.23,0.0688,6e-05,7.47286]
[1776582088764,41.29,75423.02,1.23,0.06874,6e-05,7.46754]
[1776582088822,41.3,75421.32,1.23,0.06867,6e-05,7.46171]
[1776582093492,41.34,75420.19,1.23,0.06877,6e-05,7.46854]
[1776582093835,41.35,75420.29,1.23,0.06882,6e-05,7.47225]
[1776582099319,41.38,75419.21,1.23,0.0689,6e-05,7.47935]
[1776582106926,41.41,75416.43,1.23,0.06889,6e-05,7.4782]
[1776582112140,41.41,75414.56,1.23,0.0688,6e-05,7.47009]
[1776582112968,41.41,75413.71,1.23,0.06875,6e-05,7.46644]
[1776582113552,41.41,75413.71,1.23,0.06875,6e-05,7.46644]
[1776582113975,41.41,75410.72,1.23,0.06858,6e-05,7.45162]
[1776582115455,41.41,75410.72,1.23,0.06858,6e-05,7.45162]
[1776582115989,41.41,75406.17,1.23,0.06832,6e-05,7.42956]
[1776582121027,41.41,75404.93,1.23,0.06825,6e-05,7.42367]
[1776582123759,41.41,75402.99,1.23,0.06814,6e-05,7.41401]
[1776582126577,41.41,75394.89,1.23,0.06768,6e-05,7.37411]
[1776582127069,41.41,75394.03,1.23,0.06763,6e-05,7.37001]
[1776582127252,41.41,75394.03,1.23,0.06763,6e-05,7.37001]
[1776582128076,41.41,75393.18,1.23,0.06758,6e-05,7.36594]
[1776582133111,41.41,75392.78,1.23,0.06756,6e-05,7.36376]
[1776582134474,41.41,75392.85,1.23,0.06756,6e-05,7.36385]
[1776582135126,41.4,75392.7,1.23,0.06755,6e-05,7.36284]
[1776582138695,41.4,75391.5,1.23,0.06747,6e-05,7.35613]
[1776582139153,41.4,75391.64,1.23,0.06747,6e-05,7.35651]
[1776582144638,41.4,75395.21,1.23,0.06765,6e-05,7.37197]
[1776582150230,41.39,75396.51,1.23,0.06767,6e-05,7.37353]
[1776582155267,41.38,75400.78,1.23,0.06783,6e-05,7.38623]
[1776582160300,41.36,75397.34,1.23,0.06758,6e-05,7.3648]
[1776582165337,41.36,75398.1,1.23,0.06758,6e-05,7.36509]
[1776582170370,41.35,75397.17,1.23,0.06749,6e-05,7.35746]
[1776582175405,41.34,75398.08,1.23,0.0675,6e-05,7.35871]
[1776582180440,41.33,75400.19,1.23,0.06758,6e-05,7.3653]
[1776582189953,41.31,75399.67,1.23,0.06746,6e-05,7.35516]
[1776582195550,41.3,75398.89,1.23,0.06737,6e-05,7.34771]
[1776582201587,41.3,75397.84,1.23,0.06728,6e-05,7.33972]
[1776582206622,41.29,75397.33,1.23,0.06723,6e-05,7.33525]
[1776582211659,41.29,75396.63,1.23,0.06714,6e-05,7.3262]
[1776582216693,41.28,75396.41,1.23,0.06711,6e-05,7.32394]
[1776582221728,41.28,75391.76,1.23,0.06684,6e-05,7.30088]
[1776582226762,41.28,75393.8,1.23,0.06696,6e-05,7.31093]
[1776582231798,41.29,75392.46,1.23,0.06689,6e-05,7.30522]
[1776582236831,41.29,75392.34,1.23,0.06689,6e-05,7.30526]
[1776582241869,41.29,75394.27,1.23,0.067,6e-05,7.31488]
[1776582247074,41.29,75394.51,1.23,0.06702,6e-05,7.31588]
[1776582247188,41.29,75394.51,1.23,0.06702,6e-05,7.31588]
[1776582247260,41.29,75395.09,1.23,0.06705,6e-05,7.31847]
[1776582247977,41.29,75395.09,1.23,0.06705,6e-05,7.31847]
[1776582248038,41.27,75370.89,1.23,0.06562,5e-05,7.19533]
[1776582250191,41.27,75370.89,1.23,0.06562,5e-05,7.19533]
[1776582250476,41.26,75362.7,1.23,0.06511,5e-05,7.15109]
[1776582250553,41.26,75362.7,1.23,0.06511,5e-05,7.15109]
[1776582250614,41.26,75362.7,1.23,0.06511,5e-05,7.15109]
[1776582250931,41.24,75360.79,1.23,0.06495,5e-05,7.13747]
[1776582253850,41.22,75359.91,1.23,0.0648,5e-05,7.12455]
[1776582253902,41.22,75359.91,1.23,0.0648,5e-05,7.12455]
[1776582254001,41.21,75359.61,1.23,0.06474,5e-05,7.11888]
[1776582259993,41.15,75359.32,1.23,0.06443,5e-05,7.093]
[1776582264224,41.12,75360.89,1.23,0.06438,5e-05,7.0888]
[1776582264232,41.12,75360.89,1.23,0.06438,5e-05,7.0888]
[1776582265045,41.1,75360.89,1.23,0.06429,5e-05,7.08121]
[1776582270074,41.06,75365.6,1.23,0.06433,5e-05,7.08479]
[1776582273624,41.03,75371.41,1.23,0.06448,5e-05,7.09679]
[1776582274065,41.03,75371.41,1.23,0.06448,5e-05,7.09679]
[1776582274155,41.02,75370.36,1.23,0.06438,5e-05,7.08789]
[1776582277234,41.0,75370.61,1.23,0.0643,5e-05,7.08148]
[1776582277246,41.0,75370.61,1.23,0.0643,5e-05,7.08148]
[1776582277307,40.99,75371.74,1.23,0.06432,5e-05,7.08322]
[1776582283166,40.94,75370.61,1.23,0.06401,5e-05,7.057]
[1776582290216,40.89,75368.9,1.23,0.06366,5e-05,7.02685]
[1776582295250,40.85,75371.19,1.23,0.06362,5e-05,7.02334]
[1776582300307,40.82,75389.12,1.23,0.06443,5e-05,7.09406]
[1776582302941,40.82,75397.2,1.23,0.06487,6e-05,7.13298]
[1776582303319,40.83,75399.56,1.23,0.06504,6e-05,7.14776]
[1776582308354,40.81,75399.04,1.23,0.06492,6e-05,7.13695]
[1776582313393,40.87,75398.81,1.23,0.0652,6e-05,7.16067]
[1776582320897,40.97,75399.7,1.23,0.06575,6e-05,7.20765]
[1776582326807,40.97,75399.7,1.23,0.06575,6e-05,7.20765]
[1776582334537,41.0,75397.82,1.23,0.06577,6e-05,7.20807]
[1776582339572,41.01,75399.05,1.23,0.06588,6e-05,7.2178]
[1776582346621,41.03,75399.34,1.23,0.06597,6e-05,7.22492]
[1776582351656,41.04,75399.24,1.23,0.06601,6e-05,7.22891]
[1776582356691,41.05,75398.91,1.23,0.06605,6e-05,7.23201]
[1776582361483,41.13,75397.83,1.23,0.06635,6e-05,7.25768]
[1776582362734,41.15,75387.05,1.23,0.06587,6e-05,7.21549]
[1776582364750,41.19,75376.63,1.23,0.06551,5e-05,7.18389]
[1776582369839,41.25,75378.1,1.23,0.06585,6e-05,7.21321]
[1776582372183,41.27,75378.3,1.23,0.06595,6e-05,7.22124]
[1776582377885,41.33,75380.29,1.23,0.06635,6e-05,7.25568]
[1776582382922,41.37,75379.01,1.23,0.0665,6e-05,7.26823]
[1776582383508,41.37,75379.01,1.23,0.0665,6e-05,7.26823]
[1776582389037,41.44,75380.6,1.23,0.06689,6e-05,7.30164]
[1776582395008,41.57,75377.78,1.23,0.06736,6e-05,7.33932]
[1776582400040,41.67,75377.18,1.23,0.06776,6e-05,7.37308]
[1776582403060,41.66,75362.02,1.23,0.0669,6e-05,7.29911]
[1776582404068,41.67,75345.04,1.23,0.06602,5e-05,7.2234]
[1776582405202,41.67,75345.04,1.23,0.06602,5e-05,7.2234]
[1776582405283,41.69,75343.01,1.23,0.06597,5e-05,7.21894]
[1776582407533,41.71,75341.81,1.23,0.06604,5e-05,7.22425]
[1776582408046,41.71,75341.81,1.23,0.06604,5e-05,7.22425]
[1776582408091,41.71,75341.81,1.23,0.06604,5e-05,7.22425]
[1776582408108,41.71,75341.81,1.23,0.06604,5e-05,7.22425]
[1776582408111,41.71,75341.81,1.23,0.06604,5e-05,7.22425]
[1776582408117,41.73,75338.86,1.23,0.06594,5e-05,7.21563]
[1776582413131,41.76,75330.36,1.23,0.06563,5e-05,7.18879]
[1776582418165,41.72,75326.66,1.23,0.06523,5e-05,7.15417]
[1776582421210,41.72,75304.81,1.23,0.06406,5e-05,7.05264]
[1776582421615,41.72,75304.81,1.23,0.06406,5e-05,7.05264]
[1776582421944,41.72,75304.81,1.23,0.06406,5e-05,7.05264]
[1776582421961,41.72,75304.81,1.23,0.06406,5e-05,7.05264]
[1776582422272,41.72,75299.29,1.23,0.06379,5e-05,7.02901]
[1776582423258,41.72,75299.29,1.23,0.06379,5e-05,7.02901]
[1776582423452,41.72,75299.29,1.23,0.06379,5e-05,7.02901]
[1776582423284,41.72,75298.26,1.23,0.06374,5e-05,7.02419]
[1776582424289,41.72,75298.26,1.23,0.06374,5e-05,7.02419]
[1776582424374,41.72,75298.26,1.23,0.06374,5e-05,7.02419]
[1776582424416,41.73,75298.67,1.23,0.06377,5e-05,7.0267]
[1776582429945,41.75,75299.96,1.23,0.06395,5e-05,7.04284]
[1776582430049,41.75,75299.96,1.23,0.06395,5e-05,7.04284]
[1776582430118,41.75,75299.96,1.23,0.06395,5e-05,7.04284]
[1776582430155,41.75,75299.96,1.23,0.06395,5e-05,7.04284]
[1776582430253,41.76,75291.91,1.23,0.06355,5e-05,7.00725]
[1776582432546,41.77,75290.62,1.23,0.06354,5e-05,7.00653]
[1776582432595,41.77,75290.62,1.23,0.06354,5e-05,7.00653]
[1776582432655,41.77,75290.62,1.23,0.06354,5e-05,7.00653]
[1776582435535,41.8,75293.68,1.23,0.06385,5e-05,7.03349]
[1776582435554,41.8,75293.68,1.23,0.06385,5e-05,7.03349]
[1776582436514,41.82,75293.4,1.23,0.06391,5e-05,7.03877]
[1776582441536,41.9,75292.98,1.23,0.06428,5e-05,7.07036]
[1776582446179,41.96,75291.06,1.23,0.06446,5e-05,7.08525]
[1776582446361,41.97,75291.06,1.23,0.0645,5e-05,7.08891]
[1776582447682,41.98,75293.31,1.23,0.06467,5e-05,7.10307]
[1776582448375,42.0,75293.88,1.23,0.06478,5e-05,7.1127]
[1776582453136,42.07,75296.81,1.23,0.06522,5e-05,7.14954]
[1776582453416,42.08,75298.88,1.23,0.06541,5e-05,7.16582]
[1776582454305,42.08,75298.88,1.23,0.06541,5e-05,7.16582]
[1776582454423,42.1,75307.59,1.23,0.06596,5e-05,7.21303]
[1776582455466,42.1,75307.59,1.23,0.06596,5e-05,7.21303]
[1776582455492,42.11,75315.01,1.23,0.06643,5e-05,7.25366]
[1776582457509,42.13,75315.01,1.23,0.06649,5e-05,7.25914]
[1776582458446,42.15,75315.88,1.23,0.06666,5e-05,7.27359]
[1776582461789,42.19,75313.72,1.23,0.06673,5e-05,7.27874]
[1776582462474,42.21,75314.02,1.23,0.0668,5e-05,7.28529]
[1776582467510,42.27,75314.41,1.23,0.06712,5e-05,7.3121]
[1776582472545,42.33,75315.91,1.23,0.06749,5e-05,7.34297]
[1776582477582,42.39,75310.77,1.23,0.06749,5e-05,7.34262]
[1776582482950,42.48,75311.68,1.23,0.06797,5e-05,7.38288]
[1776582482976,42.5,75311.34,1.23,0.06805,5e-05,7.38974]
[1776582484752,42.51,75292.26,1.23,0.06706,5e-05,7.30479]
[1776582490671,42.6,75295.44,1.23,0.06763,5e-05,7.35264]
[1776582491754,42.6,75295.44,1.23,0.06763,5e-05,7.35264]
[1776582491828,42.62,75295.85,1.23,0.06777,5e-05,7.36517]
[1776582494869,42.64,75298.19,1.23,0.06796,5e-05,7.3813]
[1776582495365,42.66,75298.26,1.23,0.06809,5e-05,7.39165]
[1776582496715,42.67,75283.36,1.23,0.06733,5e-05,7.32685]
[1776582500109,42.72,75278.06,1.23,0.06725,5e-05,7.3197]
[1776582500587,42.73,75279.18,1.23,0.06738,5e-05,7.33076]
[1776582501924,42.75,75283.09,1.23,0.06766,5e-05,7.35467]
[1776582502453,42.76,75284.37,1.23,0.0678,5e-05,7.36591]
[1776582503308,42.76,75284.37,1.23,0.0678,5e-05,7.36591]
[1776582503574,42.78,75285.3,1.23,0.06791,5e-05,7.37532]
[1776582508596,42.82,75285.0,1.23,0.06812,5e-05,7.39303]
[1776582509978,42.85,75286.29,1.23,0.0683,5e-05,7.40796]
[1776582509991,42.85,75286.29,1.23,0.0683,5e-05,7.40796]
[1776582510029,42.86,75287.02,1.23,0.06839,5e-05,7.4156]
[1776582515848,42.87,75285.27,1.23,0.06833,5e-05,7.40911]
[1776582521419,42.89,75284.0,1.23,0.06832,5e-05,7.40867]
[1776582523095,42.9,75277.58,1.23,0.06804,5e-05,7.38424]
[1776582523188,42.92,75280.34,1.23,0.06829,5e-05,7.40539]
[1776582528491,43.0,75290.42,1.23,0.0692,6e-05,7.48215]
[1776582533972,43.1,75300.83,1.23,0.07023,6e-05,7.56933]
[1776582539008,43.15,75303.88,1.23,0.07067,6e-05,7.60606]
[1776582544062,43.21,75292.46,1.23,0.07028,6e-05,7.57263]
[1776582549096,43.26,75284.97,1.23,0.07014,6e-05,7.55981]
[1776582554134,43.33,75280.63,1.23,0.07019,6e-05,7.56371]
[1776582559166,43.38,75279.89,1.23,0.07042,6e-05,7.5828]
[1776582564201,43.44,75279.15,1.23,0.07063,6e-05,7.60019]
[1776582569236,43.46,75276.76,1.23,0.07061,6e-05,7.59811]
[1776582574270,43.5,75273.38,1.23,0.07055,6e-05,7.59172]
[1776582579305,43.55,75273.23,1.23,0.07079,6e-05,7.61112]
[1776582584344,43.6,75273.17,1.23,0.071,6e-05,7.62904]
[1776582589380,43.62,75264.64,1.23,0.07064,6e-05,7.59798]
[1776582591132,43.63,75263.54,1.23,0.07062,6e-05,7.59663]
[1776582591433,43.64,75262.6,1.23,0.07062,6e-05,7.59597]
[1776582592669,43.64,75251.67,1.23,0.07002,5e-05,7.54512]
[1776582592750,43.64,75251.67,1.23,0.07002,5e-05,7.54512]
[1776582593488,43.64,75253.01,1.23,0.07009,5e-05,7.55135]
[1776582593976,43.64,75253.01,1.23,0.07009,5e-05,7.55135]
[1776582594422,43.64,75253.01,1.23,0.0701,5e-05,7.5519]
[1776582595692,43.64,75253.01,1.23,0.0701,5e-05,7.5519]
[1776582596434,43.64,75255.67,1.23,0.07025,5e-05,7.56505]
[1776582601469,43.64,75266.24,1.23,0.07085,6e-05,7.61576]
[1776582606502,43.65,75269.37,1.23,0.07104,6e-05,7.63203]
[1776582611538,43.65,75272.58,1.23,0.07124,6e-05,7.64863]
[1776582616572,43.66,75272.09,1.23,0.07123,6e-05,7.64789]
[1776582620603,43.66,75288.5,1.23,0.07216,6e-05,7.726]
[1776582623621,43.66,75301.35,1.23,0.0729,6e-05,7.78735]
[1776582628659,43.67,75303.67,1.23,0.07305,6e-05,7.8005]
[1776582635709,43.67,75303.43,1.23,0.07303,6e-05,7.79749]
[1776582637727,43.68,75289.31,1.23,0.07225,6e-05,7.73154]
[1776582642760,43.68,75292.17,1.23,0.07243,6e-05,7.74682]
[1776582648801,43.68,75285.18,1.23,0.07205,6e-05,7.71486]
[1776582653835,43.68,75283.02,1.23,0.07193,6e-05,7.70478]
[1776582659881,43.68,75282.47,1.23,0.07188,6e-05,7.70087]
[1776582665925,43.68,75281.5,1.23,0.07181,6e-05,7.69497]
[1776582670959,43.68,75289.73,1.23,0.07227,6e-05,7.73386]
[1776582674986,43.68,75275.99,1.23,0.07151,6e-05,7.66998]
[1776582682035,43.68,75274.2,1.23,0.07143,6e-05,7.66294]
[1776582687648,43.68,75274.24,1.23,0.07144,6e-05,7.66408]
[1776582693528,43.69,75274.68,1.23,0.07144,6e-05,7.66296]
[1776582699160,43.69,75274.12,1.23,0.07143,6e-05,7.66159]
[1776582704198,43.69,75273.48,1.23,0.07141,6e-05,7.65969]
[1776582709232,43.7,75263.91,1.23,0.07089,6e-05,7.61638]
[1776582714267,43.7,75263.16,1.23,0.07087,6e-05,7.6143]
[1776582720308,43.7,75261.02,1.23,0.07077,6e-05,7.60603]
[1776582725344,43.71,75266.63,1.23,0.0711,6e-05,7.6335]
[1776582730378,43.71,75269.75,1.23,0.07128,6e-05,7.64924]
[1776582736419,43.71,75272.19,1.23,0.07144,6e-05,7.66194]
[1776582741461,43.72,75273.59,1.23,0.07153,6e-05,7.6695]
[1776582746497,43.72,75276.23,1.23,0.07168,6e-05,7.68282]
[1776582752540,43.72,75272.61,1.23,0.07146,6e-05,7.66278]
[1776582757579,43.72,75272.07,1.23,0.07144,6e-05,7.66124]
[1776582762817,43.73,75272.79,1.23,0.07151,6e-05,7.66674]
[1776582768895,43.74,75276.64,1.23,0.07176,6e-05,7.68789]
[1776582774680,43.76,75281.53,1.23,0.07213,6e-05,7.71861]
[1776582779736,43.77,75301.23,1.23,0.07327,6e-05,7.81406]
[1776582780348,43.77,75301.23,1.23,0.07327,6e-05,7.81406]
[1776582780804,43.77,75307.19,1.23,0.07361,6e-05,7.84253]
[1776582785981,43.77,75309.01,1.23,0.07373,6e-05,7.85246]
[1776582791033,43.77,75304.21,1.23,0.07347,6e-05,7.83096]
[1776582791990,43.77,75301.99,1.23,0.07335,6e-05,7.82073]
[1776582792837,43.77,75301.9,1.23,0.07335,6e-05,7.82058]
[1776582797928,43.78,75304.89,1.23,0.07354,6e-05,7.83617]
[1776582802944,43.78,75304.71,1.23,0.07354,6e-05,7.83673]
[1776582807995,43.79,75305.22,1.23,0.07359,6e-05,7.84053]
[1776582808596,43.79,75305.22,1.23,0.07359,6e-05,7.84053]
[1776582810627,43.79,75304.65,1.23,0.07357,6e-05,7.83839]
[1776582814730,43.79,75300.15,1.23,0.07329,6e-05,7.81406]
[1776582820016,43.8,75297.68,1.23,0.07317,6e-05,7.80432]
[1776582822921,43.8,75297.48,1.23,0.07317,6e-05,7.8037]
[1776582826058,43.8,75287.19,1.23,0.07261,6e-05,7.75696]
[1776582831094,43.81,75277.36,1.23,0.07208,6e-05,7.713]
[1776582837135,43.81,75278.48,1.23,0.07218,6e-05,7.72099]
[1776582841304,43.82,75280.49,1.23,0.07231,6e-05,7.73175]
[1776582843666,43.82,75279.52,1.23,0.07226,6e-05,7.72809]
[1776582849220,43.83,75275.44,1.23,0.07207,6e-05,7.71214]
[1776582854657,43.83,75273.58,1.23,0.072,6e-05,7.70622]
[1776582859721,43.84,75270.4,1.23,0.07185,6e-05,7.69317]
[1776582864945,43.84,75267.7,1.23,0.07172,6e-05,7.68198]
[1776582865826,43.85,75268.01,1.23,0.07175,6e-05,7.68482]
[1776582870957,43.85,75271.09,1.23,0.07195,6e-05,7.70148]
[1776582871992,43.85,75272.8,1.23,0.07202,6e-05,7.7057]
[1776582874045,43.86,75272.58,1.23,0.07201,6e-05,7.70549]
[1776582875039,43.86,75272.4,1.23,0.07201,6e-05,7.70506]
[1776582883844,43.86,75265.85,1.23,0.07168,6e-05,7.67754]
[1776582891515,43.87,75264.35,1.23,0.07164,6e-05,7.67406]
[1776582896549,43.88,75260.95,1.23,0.07146,6e-05,7.65873]
[1776582902593,43.88,75261.86,1.23,0.07154,6e-05,7.66538]
[1776582909643,43.89,75263.22,1.23,0.07165,6e-05,7.67488]
[1776582915077,43.9,75264.03,1.23,0.07172,6e-05,7.68086]
[1776582920719,43.9,75264.22,1.23,0.07177,6e-05,7.6844]
[1776582928775,43.91,75264.25,1.23,0.07181,6e-05,7.68803]
[1776582935180,43.92,75264.93,1.23,0.07184,6e-05,7.68917]
[1776582940780,43.92,75265.01,1.23,0.07187,6e-05,7.69169]
[1776582950930,43.94,75264.96,1.23,0.07193,6e-05,7.69653]
[1776582956057,43.94,75267.69,1.23,0.0721,6e-05,7.71091]
[1776582962007,43.95,75268.12,1.23,0.07216,6e-05,7.71578]
[1776582965028,43.95,75256.65,1.23,0.07154,6e-05,7.66332]
[1776582970069,43.95,75256.79,1.23,0.07155,6e-05,7.66482]
[1776582975098,43.95,75253.13,1.23,0.07136,6e-05,7.6487]
[1776582980137,43.96,75248.99,1.23,0.07115,6e-05,7.63054]
[1776582985174,43.96,75252.34,1.23,0.07134,6e-05,7.64724]
[1776582987188,43.96,75264.44,1.23,0.07202,6e-05,7.70395]
[1776582992224,43.97,75267.05,1.23,0.07216,6e-05,7.71464]
[1776582992346,43.97,75267.05,1.23,0.07216,6e-05,7.71464]
[1776582992522,43.97,75267.05,1.23,0.07216,6e-05,7.71464]
[1776582995243,43.98,75255.45,1.23,0.07157,6e-05,7.66468]
[1776583001273,43.99,75254.33,1.23,0.07158,6e-05,7.66541]
[1776583001776,44.01,75236.56,1.23,0.07067,5e-05,7.58911]
[1776583003304,44.02,75223.73,1.23,0.07,5e-05,7.53223]
[1776583008474,44.06,75215.58,1.23,0.06975,5e-05,7.51064]
[1776583014379,44.1,75221.01,1.23,0.07026,5e-05,7.55315]
[1776583019418,44.12,75220.82,1.23,0.07033,5e-05,7.55891]
[1776583022022,44.12,75206.53,1.23,0.06956,5e-05,7.49414]
[1776583027477,44.15,75217.51,1.23,0.0703,5e-05,7.5559]
[1776583032511,44.16,75221.75,1.23,0.07054,5e-05,7.57658]
[1776583037554,44.16,75223.52,1.23,0.07065,5e-05,7.58586]
[1776583042583,44.16,75222.72,1.23,0.07062,5e-05,7.58333]
[1776583049631,44.17,75222.12,1.23,0.07061,5e-05,7.58221]
[1776583054666,44.17,75212.26,1.23,0.07005,5e-05,7.53404]
[1776583060015,44.17,75213.63,1.23,0.07014,5e-05,7.54158]
[1776583066140,44.19,75198.33,1.23,0.06938,5e-05,7.47721]
[1776583071785,44.25,75193.19,1.23,0.06939,5e-05,7.47752]
[1776583076820,44.26,75191.79,1.23,0.06934,5e-05,7.47316]
[1776583082863,44.26,75191.14,1.23,0.06934,5e-05,7.47267]
[1776583087897,44.27,75188.1,1.23,0.0692,5e-05,7.46093]
[1776583092932,44.3,75186.18,1.23,0.06922,5e-05,7.46222]
[1776583097969,44.32,75179.44,1.23,0.06898,5e-05,7.44208]
[1776583103002,44.33,75179.45,1.23,0.06901,5e-05,7.44447]
[1776583109049,44.34,75177.9,1.23,0.06896,5e-05,7.44019]
[1776583114084,44.34,75178.43,1.23,0.06898,5e-05,7.44078]
[1776583119118,44.35,75179.48,1.23,0.06907,5e-05,7.44784]
[1776583124157,44.37,75168.31,1.23,0.06855,5e-05,7.40389]
[1776583129191,44.42,75164.28,1.23,0.0686,5e-05,7.40705]
[1776583134227,44.45,75164.24,1.23,0.06873,5e-05,7.41829]
[1776583139266,44.46,75164.97,1.23,0.0688,5e-05,7.42405]
[1776583144305,44.46,75165.68,1.23,0.06885,5e-05,7.42822]
[1776583146315,44.48,75175.96,1.23,0.06946,5e-05,7.48]
[1776583150345,44.48,75193.95,1.23,0.07045,5e-05,7.56347]
[1776583151349,44.48,75207.43,1.23,0.07118,5e-05,7.62546]
[1776583156387,44.48,75206.49,1.23,0.07114,5e-05,7.62187]
[1776583161420,44.49,75197.14,1.23,0.07065,5e-05,7.5801]
[1776583163206,44.49,75192.85,1.23,0.07042,5e-05,7.56073]
[1776583163302,44.49,75192.85,1.23,0.07042,5e-05,7.56073]
[1776583164440,44.49,75169.03,1.23,0.06914,5e-05,7.45299]
[1776583167746,44.49,75166.41,1.23,0.06901,5e-05,7.4413]
[1776583167828,44.49,75166.6,1.23,0.06902,5e-05,7.44222]
[1776583171439,44.49,75167.37,1.23,0.06906,5e-05,7.44577]
[1776583171863,44.49,75153.03,1.23,0.06827,5e-05,7.37708]
[1776583176929,44.49,75149.03,1.23,0.06807,5e-05,7.36002]
[1776583178708,44.49,75149.41,1.23,0.06809,5e-05,7.36192]
[1776583178728,44.49,75152.2,1.23,0.06824,5e-05,7.37448]
[1776583181563,44.49,75173.4,1.23,0.06937,5e-05,7.47081]
[1776583186999,44.5,75171.86,1.23,0.06932,5e-05,7.46636]
[1776583192505,44.51,75169.14,1.23,0.06919,5e-05,7.45579]
[1776583197071,44.51,75157.12,1.23,0.06859,5e-05,7.40427]
[1776583202713,44.52,75152.82,1.23,0.06838,5e-05,7.38627]
[1776583204891,44.52,75151.76,1.23,0.06832,5e-05,7.38162]
[1776583204935,44.52,75149.29,1.23,0.06819,5e-05,7.37076]
[1776583205989,44.52,75149.29,1.23,0.06819,5e-05,7.37076]
[1776583206090,44.52,75144.4,1.23,0.06794,5e-05,7.34889]
[1776583210469,44.52,75143.6,1.23,0.0679,5e-05,7.34561]
[1776583210473,44.52,75141.92,1.23,0.06782,5e-05,7.33857]
[1776583215802,44.52,75137.82,1.23,0.06761,5e-05,7.32086]
[1776583218654,44.52,75136.34,1.23,0.06754,5e-05,7.31481]
[1776583218982,44.52,75136.34,1.23,0.06754,5e-05,7.31481]
[1776583219489,44.52,75136.34,1.23,0.06754,5e-05,7.31481]
[1776583219015,44.52,75114.47,1.23,0.0664,5e-05,7.21717]
[1776583220019,44.52,75114.47,1.23,0.0664,5e-05,7.21717]
[1776583220036,44.52,75078.89,1.23,0.06458,5e-05,7.05988]
[1776583220910,44.52,75078.89,1.23,0.06458,5e-05,7.05988]
[1776583221274,44.53,75062.32,1.23,0.06375,5e-05,6.98768]
[1776583221928,44.53,75062.32,1.23,0.06375,5e-05,6.98768]
[1776583223229,44.55,75057.89,1.23,0.06364,5e-05,6.97801]
[1776583223330,44.55,75057.89,1.23,0.06364,5e-05,6.97801]
[1776583223428,44.6,75056.98,1.23,0.0638,5e-05,6.99128]
[1776583223982,44.6,75072.73,1.23,0.06459,5e-05,7.06018]
[1776583225891,44.63,75090.44,1.23,0.06564,5e-05,7.15061]
[1776583227303,44.64,75109.1,1.23,0.06665,5e-05,7.23767]
[1776583231937,44.66,75098.13,1.23,0.06611,5e-05,7.18984]
[1776583237362,44.69,75099.7,1.23,0.06633,5e-05,7.2086]
[1776583241111,44.69,75099.85,1.23,0.06634,5e-05,7.2092]
[1776583241212,44.69,75115.7,1.23,0.06716,5e-05,7.27958]
[1776583241686,44.69,75115.7,1.23,0.06716,5e-05,7.27958]
[1776583242005,44.69,75115.7,1.23,0.06716,5e-05,7.27951]
[1776583247433,44.69,75110.84,1.23,0.06692,5e-05,7.25939]
[1776583250768,44.69,75115.83,1.23,0.06719,5e-05,7.28207]
[1776583251204,44.69,75137.5,1.23,0.06832,5e-05,7.37916]
[1776583252344,44.69,75152.12,1.23,0.0691,5e-05,7.44499]
[1776583252912,44.69,75152.12,1.23,0.0691,5e-05,7.44499]
[1776583253042,44.69,75152.12,1.23,0.0691,5e-05,7.44499]
[1776583253469,44.71,75160.96,1.23,0.06962,5e-05,7.48942]
[1776583256148,44.71,75170.7,1.23,0.07015,5e-05,7.53416]
[1776583256214,44.71,75170.7,1.23,0.07015,5e-05,7.53416]
[1776583256230,44.71,75171.55,1.23,0.0702,5e-05,7.53823]
[1776583256616,44.71,75171.55,1.23,0.0702,5e-05,7.53823]
[1776583257502,44.71,75151.93,1.23,0.06915,5e-05,7.44969]
[1776583258436,44.71,75151.93,1.23,0.06915,5e-05,7.44969]
[1776583258534,44.71,75142.34,1.23,0.06865,5e-05,7.40673]
[1776583259715,44.71,75142.34,1.23,0.06865,5e-05,7.40708]
[1776583261158,44.71,75121.47,1.23,0.06756,5e-05,7.31372]
[1776583266192,44.71,75116.68,1.23,0.06732,5e-05,7.29315]
[1776583267199,44.71,75106.46,1.23,0.06679,5e-05,7.24752]
[1776583272234,44.71,75107.78,1.23,0.06685,5e-05,7.25285]
[1776583272716,44.71,75107.78,1.23,0.06685,5e-05,7.25285]
[1776583273244,44.71,75102.77,1.23,0.06659,5e-05,7.23051]
[1776583275939,44.71,75105.19,1.23,0.06671,5e-05,7.24112]
[1776583276262,44.71,75104.58,1.23,0.06668,5e-05,7.23833]
[1776583281300,44.71,75103.56,1.23,0.06663,5e-05,7.23405]
[1776583286358,44.71,75113.14,1.23,0.06714,5e-05,7.27758]
[1776583286566,44.71,75080.2,1.23,0.06544,5e-05,7.13178]
[1776583287230,44.71,75080.2,1.23,0.06544,5e-05,7.13178]
[1776583287356,44.71,75080.64,1.23,0.06547,5e-05,7.13392]
[1776583287749,44.71,75080.64,1.23,0.06547,5e-05,7.13392]
[1776583287777,44.71,75080.64,1.23,0.06547,5e-05,7.13392]
[1776583288379,44.73,75081.41,1.23,0.06556,5e-05,7.14168]
[1776583291376,44.74,75067.08,1.23,0.06486,5e-05,7.07963]
[1776583295415,44.75,75063.38,1.23,0.06474,5e-05,7.06949]
[1776583298264,44.76,75064.54,1.23,0.0648,5e-05,7.07503]
[1776583298426,44.76,75061.33,1.23,0.06464,5e-05,7.06113]
[1776583303474,44.77,75066.85,1.23,0.06496,5e-05,7.08874]
[1776583308505,44.77,75063.28,1.23,0.06481,5e-05,7.07579]
[1776583310519,44.77,75051.52,1.23,0.06422,5e-05,7.02461]
[1776583315554,44.79,75059.27,1.23,0.06467,5e-05,7.06325]
[1776583320590,44.79,75058.53,1.23,0.06464,5e-05,7.06072]
[1776583322610,44.79,75043.19,1.23,0.06388,5e-05,6.99421]
[1776583324232,44.79,75043.62,1.23,0.0639,5e-05,6.99656]
[1776583324618,44.79,75043.63,1.23,0.0639,5e-05,6.9966]
[1776583325086,44.79,75043.63,1.23,0.0639,5e-05,6.9966]
[1776583325626,44.79,75043.24,1.23,0.06389,5e-05,6.99539]
[1776583330662,44.79,75048.76,1.23,0.06418,5e-05,7.02029]
[1776583335306,44.8,75046.49,1.23,0.06407,5e-05,7.01105]
[1776583335342,44.8,75041.31,1.23,0.06382,5e-05,6.98898]
[1776583336093,44.8,75041.31,1.23,0.06382,5e-05,6.98898]
[1776583336301,44.8,75041.31,1.23,0.06382,5e-05,6.98898]
[1776583337162,44.8,75035.07,1.23,0.06351,5e-05,6.96245]
[1776583337166,44.8,75035.04,1.23,0.06351,5e-05,6.96232]
[1776583341594,44.8,75032.02,1.23,0.06337,5e-05,6.94984]
[1776583341609,44.8,75032.02,1.23,0.06337,5e-05,6.94984]
[1776583342592,44.8,75031.89,1.23,0.06336,5e-05,6.94959]
[1776583342261,44.8,75029.76,1.23,0.06327,5e-05,6.94101]
[1776583343503,44.8,75029.76,1.23,0.06327,5e-05,6.94101]
[1776583346528,44.8,75029.28,1.23,0.06325,5e-05,6.9396]
[1776583346629,44.81,75030.16,1.23,0.0633,5e-05,6.94407]
[1776583350687,44.81,75027.76,1.23,0.0632,5e-05,6.93471]
[1776583350814,44.81,75027.76,1.23,0.0632,5e-05,6.93506]
[1776583352816,44.81,75017.26,1.23,0.06266,5e-05,6.88648]
[1776583356397,44.85,75016.41,1.23,0.06277,5e-05,6.89575]
[1776583356637,44.85,75016.41,1.23,0.06277,5e-05,6.89575]
[1776583356847,44.86,75017.3,1.23,0.06286,5e-05,6.90371]
[1776583358535,44.87,75031.73,1.23,0.06362,5e-05,6.97046]
[1776583359295,44.87,75064.64,1.23,0.06528,5e-05,7.11413]
[1776583360399,44.87,75064.64,1.23,0.06528,5e-05,7.11413]
[1776583360470,44.87,75064.64,1.23,0.06528,5e-05,7.11413]
[1776583360575,44.87,75064.64,1.23,0.06528,5e-05,7.11413]
[1776583360684,44.87,75085.85,1.23,0.06636,5e-05,7.20752]
[1776583360858,44.87,75085.85,1.23,0.06636,5e-05,7.20752]
[1776583361374,44.87,75080.23,1.23,0.06608,5e-05,7.18274]
[1776583363505,44.87,75079.92,1.23,0.06606,5e-05,7.1817]
[1776583363692,44.87,75079.92,1.23,0.06606,5e-05,7.1817]
[1776583363590,44.88,75041.42,1.23,0.06413,5e-05,7.01439]
[1776583363902,44.88,75041.42,1.23,0.06413,5e-05,7.01439]
[1776583365397,44.88,75041.42,1.23,0.06413,5e-05,7.01439]
[1776583365670,44.88,75041.42,1.23,0.06413,5e-05,7.01439]
[1776583365731,44.88,75029.28,1.23,0.06353,5e-05,6.96238]
[1776583366041,44.88,75029.28,1.23,0.06353,5e-05,6.96238]
[1776583366464,44.88,75029.28,1.23,0.06353,5e-05,6.96238]
[1776583366583,44.88,75029.28,1.23,0.06353,5e-05,6.96238]
[1776583366655,44.88,74988.8,1.23,0.06155,5e-05,6.78876]
[1776583366859,44.88,74988.8,1.23,0.06155,5e-05,6.78876]
[1776583367210,44.88,74988.8,1.23,0.06155,5e-05,6.78876]
[1776583367558,44.88,74988.8,1.23,0.06155,5e-05,6.78876]
[1776583367583,44.89,74963.45,1.23,0.0604,5e-05,6.6872]
[1776583367823,44.89,74963.45,1.23,0.0604,5e-05,6.6872]
[1776583367911,44.89,74963.45,1.23,0.0604,5e-05,6.6872]
[1776583368129,44.89,74963.45,1.23,0.0604,5e-05,6.6872]
[1776583368577,44.92,74964.93,1.23,0.06058,5e-05,6.70328]
[1776583369334,44.92,74964.93,1.23,0.06058,5e-05,6.70328]
[1776583369559,44.92,74964.93,1.23,0.06058,5e-05,6.70328]
[1776583369651,44.93,74962.98,1.23,0.06053,5e-05,6.69805]
[1776583371326,44.93,74962.18,1.23,0.06049,5e-05,6.69466]
[1776583373589,44.96,74966.88,1.23,0.06082,5e-05,6.72409]
[1776583373620,44.96,74981.45,1.23,0.06153,5e-05,6.78631]
[1776583376008,44.96,75000.17,1.23,0.06244,5e-05,6.86645]
[1776583377007,44.96,75013.56,1.23,0.0631,5e-05,6.92394]
[1776583378655,44.96,75013.56,1.23,0.0631,5e-05,6.92394]
[1776583380512,44.96,75012.61,1.23,0.06305,5e-05,6.91972]
[1776583380628,44.96,74983.76,1.23,0.06164,5e-05,6.79611]
[1776583381665,44.97,74958.09,1.23,0.06045,5e-05,6.69097]
[1776583381948,44.97,74958.09,1.23,0.06045,5e-05,6.69097]
[1776583384779,44.97,74952.9,1.23,0.06023,5e-05,6.67144]
[1776583384866,44.97,74952.9,1.23,0.06023,5e-05,6.67144]
[1776583384955,44.97,74952.9,1.23,0.06023,5e-05,6.67144]
[1776583385103,44.98,74952.9,1.23,0.06026,5e-05,6.67422]
[1776583386954,44.98,74954.44,1.23,0.06034,5e-05,6.68093]
[1776583387131,44.98,74954.44,1.23,0.06034,5e-05,6.68093]
[1776583387763,44.99,74955.92,1.23,0.06043,5e-05,6.68879]
[1776583387776,44.99,74955.92,1.23,0.06043,5e-05,6.68879]
[1776583388484,44.99,74955.55,1.23,0.06043,5e-05,6.68883]
[1776583394166,45.0,74961.32,1.23,0.06074,5e-05,6.71626]
[1776583397433,45.0,74972.24,1.23,0.06126,5e-05,6.7626]
[1776583402869,45.0,74962.82,1.23,0.06081,5e-05,6.72304]
[1776583404242,45.0,74950.45,1.23,0.06023,5e-05,6.67092]
[1776583406253,45.0,74961.11,1.23,0.06074,5e-05,6.71619]
[1776583411589,45.0,74968.15,1.23,0.06108,5e-05,6.74639]
[1776583416327,45.01,74992.99,1.23,0.06227,5e-05,6.85022]
[1776583418613,45.01,74997.41,1.23,0.06249,5e-05,6.86934]
[1776583418667,45.01,74998.03,1.23,0.06252,5e-05,6.87217]
[1776583421409,45.01,75010.63,1.23,0.06317,5e-05,6.92828]
[1776583423493,45.01,75038.85,1.23,0.06457,5e-05,7.05047]
[1776583424787,45.01,75038.81,1.23,0.06457,5e-05,7.05032]
[1776583425399,45.01,75044.98,1.23,0.06488,5e-05,7.07709]
[1776583426673,45.01,75044.98,1.23,0.06488,5e-05,7.07709]
[1776583426767,45.01,75044.98,1.23,0.06488,5e-05,7.07709]
[1776583428762,45.01,75052.59,1.23,0.06526,5e-05,7.11003]
[1776583428768,45.01,75052.59,1.23,0.06526,5e-05,7.11003]
[1776583429426,45.01,75046.69,1.23,0.06496,5e-05,7.08402]
[1776583432957,45.01,75055.41,1.23,0.06539,5e-05,7.12172]
[1776583437973,45.01,75044.92,1.23,0.06486,5e-05,7.07537]
[1776583441242,45.01,75034.66,1.23,0.06434,5e-05,7.03062]
[1776583446697,45.01,75044.26,1.23,0.06483,5e-05,7.07252]
[1776583451824,45.01,75048.15,1.23,0.06502,5e-05,7.08927]
[1776583457469,45.01,75050.23,1.23,0.06512,5e-05,7.09809]
[1776583463049,45.01,75056.27,1.23,0.06542,5e-05,7.12403]
[1776583469271,45.01,75057.03,1.23,0.06545,5e-05,7.12683]
[1776583474625,45.01,75049.83,1.23,0.06505,5e-05,7.09101]
[1776583481799,45.0,75060.14,1.23,0.06557,5e-05,7.13564]
[1776583486834,45.0,75051.43,1.23,0.06512,5e-05,7.0972]
[1776583492294,45.0,75049.65,1.23,0.06503,5e-05,7.08932]
[1776583492367,45.0,75027.9,1.23,0.06394,5e-05,6.99487]
[1776583497914,45.01,75020.24,1.23,0.06357,5e-05,6.96271]
[1776583502948,45.01,75022.25,1.23,0.06368,5e-05,6.97221]
[1776583505969,45.01,75032.82,1.23,0.06421,5e-05,7.0183]
[1776583510561,45.01,75039.04,1.23,0.06453,5e-05,7.04543]
[1776583513745,45.01,75058.11,1.23,0.06549,5e-05,7.12855]
[1776583514641,45.01,75058.11,1.23,0.06549,5e-05,7.12855]
[1776583520291,45.01,75050.49,1.23,0.0651,5e-05,7.09501]
[1776583525770,45.01,75058.07,1.23,0.06548,5e-05,7.12788]
[1776583528158,45.01,75039.65,1.23,0.06455,5e-05,7.04743]
[1776583533159,45.01,75032.75,1.23,0.06417,5e-05,7.01382]
[1776583537189,45.01,75019.52,1.23,0.06352,5e-05,6.95717]
[1776583539570,45.01,75035.51,1.23,0.06432,5e-05,7.02671]
[1776583545086,45.01,75033.58,1.23,0.06423,5e-05,7.01882]
[1776583550294,45.01,75034.46,1.23,0.06428,5e-05,7.02325]
[1776583555328,45.02,75039.07,1.23,0.06452,5e-05,7.04366]
[1776583560363,45.02,75043.23,1.23,0.06473,5e-05,7.06203]
[1776583565398,45.02,75057.58,1.23,0.06546,5e-05,7.1247]
[1776583567695,45.02,75057.77,1.23,0.06546,5e-05,7.12547]
[1776583571776,45.02,75062.3,1.23,0.06569,5e-05,7.145]
[1776583577484,45.01,75057.86,1.23,0.06546,5e-05,7.12507]
[1776583578841,45.01,75038.77,1.23,0.0645,5e-05,7.04181]
[1776583581511,45.01,75024.47,1.23,0.06379,5e-05,6.98002]
[1776583585250,45.02,75023.23,1.23,0.06375,5e-05,6.97668]
[1776583585542,45.02,75015.09,1.23,0.06335,5e-05,6.94172]
[1776583586330,45.02,75015.09,1.23,0.06335,5e-05,6.94172]
[1776583586546,45.02,75010.95,1.23,0.06314,5e-05,6.92412]
[1776583587363,45.02,75010.95,1.23,0.06314,5e-05,6.92412]
[1776583587554,45.02,75007.57,1.23,0.06298,5e-05,6.90983]
[1776583588091,45.02,75007.57,1.23,0.06298,5e-05,6.90983]
[1776583588900,45.02,75007.57,1.23,0.06298,5e-05,6.90983]
[1776583588916,45.02,75000.58,1.23,0.06264,5e-05,6.8801]
[1776583593687,45.03,75032.96,1.23,0.06425,5e-05,7.01941]
[1776583599476,45.04,75041.0,1.23,0.06469,5e-05,7.05744]
[1776583602663,45.04,75054.96,1.23,0.0654,5e-05,7.11831]
[1776583607699,45.04,75046.27,1.23,0.06496,5e-05,7.08018]
[1776583612735,45.04,75046.93,1.23,0.06499,5e-05,7.0831]
[1776583617769,45.04,75048.24,1.23,0.06506,5e-05,7.08884]
[1776583622809,45.04,75045.46,1.23,0.06492,5e-05,7.07687]
[1776583626832,45.04,75032.38,1.23,0.06426,5e-05,7.02016]
[1776583629335,45.04,75030.43,1.23,0.06417,5e-05,7.01193]
[1776583629934,45.04,75031.17,1.23,0.06421,5e-05,7.01535]
[1776583630870,45.04,75031.17,1.23,0.06421,5e-05,7.01535]
[1776583630936,45.04,75030.84,1.23,0.06419,5e-05,7.01392]
[1776583637910,45.05,75029.43,1.23,0.06415,5e-05,7.01049]
[1776583642945,45.05,75023.72,1.23,0.06387,5e-05,6.98623]
[1776583647979,45.05,75017.69,1.23,0.06359,5e-05,6.96116]
[1776583653015,45.06,75027.36,1.23,0.06404,5e-05,6.99963]
[1776583658051,45.06,75030.97,1.23,0.06423,5e-05,7.01581]
[1776583663086,45.06,75037.67,1.23,0.06457,5e-05,7.04537]
[1776583668121,45.06,75044.58,1.23,0.06492,5e-05,7.07554]
[1776583673157,45.06,75047.28,1.23,0.06505,5e-05,7.08735]
[1776583678192,45.06,75047.28,1.23,0.06505,5e-05,7.08739]
[1776583683614,45.06,75055.65,1.23,0.06548,5e-05,7.12383]
[1776583688893,45.06,75058.97,1.23,0.06564,5e-05,7.13797]
[1776583695312,45.06,75053.15,1.23,0.06534,5e-05,7.11224]
[1776583700711,45.06,75055.63,1.23,0.06547,5e-05,7.12289]
[1776583706390,45.06,75054.93,1.23,0.06543,5e-05,7.11965]
[1776583711423,45.06,75054.36,1.23,0.06536,5e-05,7.113]
[1776583716460,45.06,75057.91,1.23,0.06554,5e-05,7.12833]
[1776583722501,45.05,75058.77,1.23,0.06558,5e-05,7.13185]
[1776583728617,45.05,75060.47,1.23,0.06567,5e-05,7.13911]
[1776583734585,45.05,75057.6,1.23,0.06552,5e-05,7.12615]
[1776583739622,45.05,75056.38,1.23,0.06545,5e-05,7.12064]
[1776583744655,45.05,75047.59,1.23,0.06501,5e-05,7.08229]
[1776583749691,45.05,75048.86,1.23,0.06507,5e-05,7.08797]
[1776583754726,45.05,75049.6,1.23,0.06511,5e-05,7.09126]
[1776583755732,45.05,75039.29,1.23,0.06459,5e-05,7.04641]
[1776583761140,45.05,75032.02,1.23,0.06424,5e-05,7.01538]
[1776583766814,45.06,75025.37,1.23,0.06391,5e-05,6.98726]
[1776583767819,45.06,75010.08,1.23,0.06316,5e-05,6.92152]
[1776583772727,45.09,75013.88,1.23,0.06343,5e-05,6.9443]
[1776583772854,45.09,75015.19,1.23,0.0635,5e-05,6.95017]
[1776583775263,45.09,75017.14,1.23,0.0636,5e-05,6.95902]
[1776583775875,45.09,75018.14,1.23,0.06366,5e-05,6.96355]
[1776583778871,45.09,75024.03,1.23,0.06395,5e-05,6.9894]
[1776583778958,45.09,75024.13,1.23,0.06396,5e-05,6.99002]
[1776583779952,45.09,75024.13,1.23,0.06396,5e-05,6.99002]
[1776583780009,45.09,75023.69,1.23,0.06394,5e-05,6.9883]
[1776583782805,45.09,75019.92,1.23,0.06376,5e-05,6.97238]
[1776583782926,45.09,75019.93,1.23,0.06376,5e-05,6.97263]
[1776583784728,45.09,75019.97,1.23,0.06376,5e-05,6.97301]
[1776583784938,45.09,75019.8,1.23,0.06376,5e-05,6.97247]
[1776583788578,45.09,75019.96,1.23,0.06377,5e-05,6.97377]
[1776583788965,45.09,75019.6,1.23,0.06376,5e-05,6.97242]
[1776583794003,45.1,75021.5,1.23,0.06386,5e-05,6.9816]
[1776583795034,45.1,75021.5,1.23,0.06386,5e-05,6.9816]
[1776583795104,45.1,75022.95,1.23,0.06394,5e-05,6.98806]
[1776583801052,45.1,75024.94,1.23,0.06405,5e-05,6.99765]
[1776583801253,45.1,75026.31,1.23,0.06412,5e-05,7.00396]
[1776583802033,45.1,75026.31,1.23,0.06412,5e-05,7.00396]
[1776583808105,45.1,75032.87,1.23,0.06446,5e-05,7.03344]
[1776583813140,45.11,75030.37,1.23,0.06435,5e-05,7.02328]
[1776583818172,45.11,75029.33,1.23,0.0643,5e-05,7.01944]
[1776583820187,45.11,75045.8,1.23,0.06513,5e-05,7.09107]
[1776583825221,45.11,75058.67,1.23,0.06578,5e-05,7.14712]
[1776583827675,45.11,75059.31,1.23,0.06581,5e-05,7.14977]
[1776583829710,45.11,75062.86,1.23,0.06599,5e-05,7.16515]
[1776583834739,45.11,75060.12,1.23,0.06581,5e-05,7.14871]
[1776583840326,45.11,75054.49,1.23,0.06552,5e-05,7.12379]
[1776583848384,45.11,75054.99,1.23,0.06554,5e-05,7.12581]
[1776583853786,45.1,75055.49,1.23,0.06557,5e-05,7.12785]
[1776583859022,45.1,75059.16,1.23,0.06575,5e-05,7.14378]
[1776583865105,45.1,75061.12,1.23,0.06585,5e-05,7.15189]
[1776583870548,45.1,75059.36,1.23,0.06575,5e-05,7.14358]
[1776583875581,45.1,75056.76,1.23,0.06561,5e-05,7.13179]
[1776583880614,45.1,75055.83,1.23,0.06556,5e-05,7.12733]
[1776583885867,45.1,75055.16,1.23,0.06551,5e-05,7.12332]
[1776583890190,45.09,75060.44,1.23,0.06575,5e-05,7.14322]
[1776583890246,45.09,75074.39,1.23,0.06646,5e-05,7.20427]
[1776583890553,45.09,75074.39,1.23,0.06646,5e-05,7.20427]
[1776583892695,45.09,75093.12,1.23,0.06738,5e-05,7.28228]
[1776583894649,45.09,75095.58,1.23,0.06751,5e-05,7.2932]
[1776583894978,45.09,75095.58,1.23,0.06751,5e-05,7.2932]
[1776583895061,45.09,75095.58,1.23,0.06751,5e-05,7.2932]
[1776583895124,45.09,75098.72,1.23,0.06767,5e-05,7.30714]
[1776583900751,45.09,75101.39,1.23,0.06781,5e-05,7.31915]
[1776583901486,45.09,75101.39,1.23,0.06781,5e-05,7.31915]
[1776583901509,45.09,75101.39,1.23,0.06781,5e-05,7.31915]
[1776583901759,45.09,75101.86,1.23,0.06784,5e-05,7.32127]
[1776583903544,45.09,75101.86,1.23,0.06784,5e-05,7.32127]
[1776583909814,45.09,75106.62,1.23,0.06809,5e-05,7.34253]
[1776583914849,45.09,75108.13,1.23,0.06817,5e-05,7.34932]
[1776583919885,45.09,75106.84,1.23,0.0681,5e-05,7.3436]
[1776583921020,45.09,75106.84,1.23,0.0681,5e-05,7.3436]
[1776583926933,45.09,75117.52,1.23,0.06866,5e-05,7.39093]
[1776583931968,45.09,75119.37,1.23,0.06875,5e-05,7.39879]
[1776583937008,45.09,75121.2,1.23,0.06884,5e-05,7.40653]
[1776583940199,45.08,75120.57,1.23,0.0688,5e-05,7.40354]
[1776583942283,45.08,75125.33,1.23,0.06905,5e-05,7.42461]
[1776583942300,45.08,75125.33,1.23,0.06905,5e-05,7.42461]
[1776583946304,45.08,75119.77,1.23,0.06876,5e-05,7.39942]
[1776583947155,45.08,75119.87,1.23,0.06876,5e-05,7.3998]
[1776583947323,45.08,75119.87,1.23,0.06876,5e-05,7.3998]
[1776583947367,45.08,75120.17,1.23,0.06878,5e-05,7.40107]
[1776583948317,45.08,75106.55,1.23,0.06806,5e-05,7.34038]
[1776583950095,45.08,75088.11,1.23,0.0671,5e-05,7.2587]
[1776583954580,45.08,75081.77,1.23,0.06674,5e-05,7.22624]
[1776583955136,45.08,75080.74,1.23,0.06668,5e-05,7.22154]
[1776583960167,45.08,75087.24,1.23,0.06701,5e-05,7.24934]
[1776583965203,45.08,75084.44,1.23,0.06685,5e-05,7.23598]
[1776583970239,45.07,75082.95,1.23,0.06676,5e-05,7.22852]
[1776583975273,45.07,75085.29,1.23,0.06687,5e-05,7.23797]
[1776583980308,45.07,75078.25,1.23,0.0665,5e-05,7.20622]
[1776583982657,45.07,75077.26,1.23,0.06645,5e-05,7.20163]
[1776583983335,45.07,75058.58,1.23,0.0655,5e-05,7.11966]
[1776583983493,45.07,75058.58,1.23,0.0655,5e-05,7.11966]
[1776583984348,45.07,75037.62,1.23,0.06444,5e-05,7.02861]
[1776583985285,45.07,75037.62,1.23,0.06444,5e-05,7.02861]
[1776583985327,45.07,75037.62,1.23,0.06444,5e-05,7.02861]
[1776583985667,45.07,75037.62,1.23,0.06445,5e-05,7.02955]
[1776583985732,45.07,75037.62,1.23,0.06445,5e-05,7.02955]
[1776583985958,45.07,75037.62,1.23,0.06445,5e-05,7.02955]
[1776583985998,45.07,75037.62,1.23,0.06445,5e-05,7.02955]
[1776583992620,45.09,75029.81,1.23,0.06415,5e-05,7.00334]
[1776583992909,45.09,75029.81,1.23,0.06415,5e-05,7.00334]
[1776583993451,45.1,75030.32,1.23,0.06422,5e-05,7.00876]
[1776583994410,45.1,75044.4,1.23,0.06492,5e-05,7.06999]
[1776583996424,45.1,75059.34,1.23,0.06568,5e-05,7.13522]
[1776583998438,45.1,75069.6,1.23,0.0662,5e-05,7.18001]
[1776584001462,45.1,75083.26,1.23,0.0669,5e-05,7.23975]
[1776584006493,45.1,75086.85,1.23,0.06707,5e-05,7.25454]
[1776584013072,45.09,75082.06,1.23,0.06677,5e-05,7.22808]
[1776584019583,45.09,75091.12,1.23,0.06722,5e-05,7.2664]
[1776584023612,45.09,75101.69,1.23,0.06777,5e-05,7.31276]
[1776584028650,45.09,75100.11,1.23,0.06769,5e-05,7.30597]
[1776584033685,45.09,75102.54,1.23,0.06781,5e-05,7.31691]
[1776584038719,45.09,75103.71,1.23,0.06788,5e-05,7.32225]
[1776584043756,45.09,75103.71,1.23,0.06788,5e-05,7.32242]
[1776584050371,45.09,75104.7,1.23,0.06793,5e-05,7.32688]
[1776584055839,45.09,75104.31,1.23,0.06791,5e-05,7.32483]
[1776584060879,45.09,75102.97,1.23,0.06784,5e-05,7.31872]
[1776584065909,45.09,75105.45,1.23,0.06797,5e-05,7.32981]
[1776584067924,45.09,75091.69,1.23,0.06725,5e-05,7.26896]
[1776584072959,45.09,75087.23,1.23,0.06699,5e-05,7.2457]
[1776584077992,45.09,75086.99,1.23,0.06699,5e-05,7.24529]
[1776584083031,45.09,75083.59,1.23,0.06681,5e-05,7.22987]
[1776584089073,45.09,75085.13,1.23,0.06687,5e-05,7.23542]
[1776584094106,45.09,75085.85,1.23,0.0669,5e-05,7.23764]
[1776584099142,45.08,75086.02,1.23,0.0669,5e-05,7.23748]
[1776584104177,45.08,75087.05,1.23,0.06694,5e-05,7.24115]
[1776584109214,45.08,75088.77,1.23,0.06702,5e-05,7.24788]
[1776584115255,45.08,75085.43,1.23,0.06683,5e-05,7.23197]
[1776584120289,45.07,75082.9,1.23,0.06669,5e-05,7.21985]
[1776584122303,45.07,75058.37,1.23,0.06543,5e-05,7.1119]
[1776584128345,45.07,75067.6,1.23,0.0659,5e-05,7.15186]
[1776584129964,45.07,75068.04,1.23,0.06592,5e-05,7.15371]
[1776584130341,45.07,75068.04,1.23,0.06592,5e-05,7.15371]
[1776584131369,45.07,75059.92,1.23,0.06547,5e-05,7.11398]
[1776584136407,45.07,75061.05,1.23,0.06553,5e-05,7.11885]
[1776584138283,45.07,75061.1,1.23,0.06553,5e-05,7.11907]
[1776584138425,45.07,75061.54,1.23,0.06555,5e-05,7.12099]
[1776584140684,45.07,75062.2,1.23,0.06559,5e-05,7.12387]
[1776584140772,45.07,75062.0,1.23,0.06558,5e-05,7.123]
[1776584144058,45.07,75062.0,1.23,0.06558,5e-05,7.123]
[1776584144458,45.07,75062.0,1.23,0.06558,5e-05,7.123]
[1776584151512,45.07,75051.16,1.23,0.06504,5e-05,7.07674]
[1776584154534,45.08,75040.34,1.23,0.06451,5e-05,7.03063]
[1776584159571,45.09,75036.6,1.23,0.06439,5e-05,7.02006]
[1776584163266,45.09,75036.01,1.23,0.06436,5e-05,7.01771]
[1776584163596,45.09,75036.69,1.23,0.0644,5e-05,7.02085]
[1776584164352,45.09,75036.69,1.23,0.0644,5e-05,7.02085]
[1776584164604,45.09,75036.83,1.23,0.0644,5e-05,7.02155]
[1776584166446,45.09,75036.83,1.23,0.0644,5e-05,7.02155]
[1776584166617,45.09,75037.37,1.23,0.06443,5e-05,7.02405]
[1776584171552,45.09,75036.83,1.23,0.06441,5e-05,7.02194]
[1776584171572,45.09,75038.18,1.23,0.06448,5e-05,7.02793]
[1776584174285,45.09,75059.6,1.23,0.06556,5e-05,7.12117]
[1776584179711,45.09,75061.93,1.23,0.06567,5e-05,7.13095]
[1776584184745,45.09,75071.75,1.23,0.06617,5e-05,7.17353]
[1776584189402,45.09,75083.79,1.23,0.06678,5e-05,7.22578]
[1776584194626,45.09,75084.01,1.23,0.06674,5e-05,7.22182]
[1776584200911,45.08,75081.84,1.23,0.06662,5e-05,7.21107]
[1776584206262,45.08,75081.68,1.23,0.06659,5e-05,7.20895]
[1776584211933,45.08,75082.62,1.23,0.06662,5e-05,7.21175]
[1776584216968,45.07,75084.19,1.23,0.06669,5e-05,7.21751]
[1776584222003,45.07,75087.26,1.23,0.06683,5e-05,7.22987]
[1776584228046,45.07,75087.33,1.23,0.06682,5e-05,7.22869]
[1776584233080,45.06,75087.79,1.23,0.06683,5e-05,7.22944]
[1776584238120,45.06,75092.54,1.23,0.06706,5e-05,7.24936]
[1776584243150,45.06,75095.97,1.23,0.06722,5e-05,7.26315]
[1776584248185,45.06,75098.94,1.23,0.06738,5e-05,7.2765]
[1776584253220,45.06,75099.19,1.23,0.06736,5e-05,7.27365]
[1776584259263,45.06,75097.93,1.23,0.0673,5e-05,7.26824]
[1776584265304,45.06,75096.97,1.23,0.06725,5e-05,7.26416]
[1776584270341,45.06,75096.91,1.23,0.06725,5e-05,7.26401]
[1776584276385,45.06,75098.28,1.23,0.06732,5e-05,7.27017]
[1776584281424,45.06,75101.19,1.23,0.06747,5e-05,7.28313]
[1776584284588,45.06,75113.41,1.23,0.06811,5e-05,7.33736]
[1776584290548,45.06,75116.48,1.23,0.06827,5e-05,7.3508]
[1776584296532,45.06,75124.12,1.23,0.06866,5e-05,7.38448]
[1776584301565,45.06,75112.62,1.23,0.06806,5e-05,7.33319]
[1776584306604,45.06,75120.22,1.23,0.06846,5e-05,7.36726]
[1776584311638,45.06,75125.21,1.23,0.06869,5e-05,7.38533]
[1776584316674,45.06,75124.73,1.23,0.06866,5e-05,7.38317]
[1776584321708,45.06,75127.98,1.23,0.06883,5e-05,7.39766]
[1776584326743,45.06,75119.77,1.23,0.0684,5e-05,7.36114]
[1776584331779,45.06,75118.34,1.23,0.06833,5e-05,7.35506]
[1776584336814,45.06,75113.17,1.23,0.06806,5e-05,7.33248]
[1776584341849,45.06,75104.31,1.23,0.06761,5e-05,7.29369]
[1776584346890,45.06,75097.24,1.23,0.06725,5e-05,7.2633]
[1776584351919,45.07,75095.17,1.23,0.06716,5e-05,7.25508]
[1776584357580,45.07,75093.73,1.23,0.06709,5e-05,7.24967]
[1776584360862,45.07,75080.07,1.23,0.0664,5e-05,7.19042]
[1776584366017,45.08,75079.6,1.23,0.0664,5e-05,7.19003]
[1776584373282,45.08,75081.35,1.23,0.0665,5e-05,7.19891]
[1776584379107,45.09,75075.05,1.23,0.06618,5e-05,7.16986]
[1776584384143,45.09,75078.28,1.23,0.06636,5e-05,7.18562]
[1776584389178,45.09,75078.6,1.23,0.0664,5e-05,7.18856]
[1776584394200,45.1,75079.27,1.23,0.06644,5e-05,7.19269]
[1776584400258,45.1,75074.06,1.23,0.0662,5e-05,7.17189]
[1776584405291,45.1,75072.68,1.23,0.06613,5e-05,7.16598]
[1776584408561,45.1,75083.16,1.23,0.06667,5e-05,7.21186]
[1776584413710,45.1,75091.45,1.23,0.06709,5e-05,7.24782]
[1776584420396,45.11,75090.94,1.23,0.06708,5e-05,7.24688]
[1776584426515,45.11,75091.69,1.23,0.06713,5e-05,7.25119]
[1776584431549,45.11,75089.96,1.23,0.06702,5e-05,7.24026]
[1776584436584,45.11,75088.51,1.23,0.06695,5e-05,7.23474]
[1776584443925,45.12,75088.43,1.23,0.06696,5e-05,7.23563]
[1776584449676,45.12,75086.19,1.23,0.06686,5e-05,7.22682]
[1776584452803,45.12,75100.59,1.23,0.06761,5e-05,7.29091]
[1776584458741,45.12,75103.97,1.23,0.06779,5e-05,7.30634]
[1776584460237,45.12,75104.29,1.23,0.06781,5e-05,7.30782]
[1776584460471,45.12,75104.29,1.23,0.06781,5e-05,7.30782]
[1776584462773,45.12,75116.15,1.23,0.06843,5e-05,7.36062]
[1776584467808,45.12,75125.89,1.23,0.06894,5e-05,7.40393]
[1776584471836,45.12,75138.39,1.23,0.0696,5e-05,7.45964]
[1776584472730,45.12,75138.39,1.23,0.0696,5e-05,7.45964]
[1776584472842,45.12,75143.22,1.23,0.06986,5e-05,7.4812]
[1776584477877,45.12,75148.16,1.23,0.07011,5e-05,7.50268]
[1776584481143,45.12,75147.66,1.23,0.07008,5e-05,7.50002]
[1776584481536,45.12,75147.66,1.23,0.07008,5e-05,7.50002]
[1776584481555,45.12,75147.66,1.23,0.07008,5e-05,7.50002]
[1776584481559,45.12,75147.66,1.23,0.07008,5e-05,7.50002]
[1776584481567,45.12,75147.66,1.23,0.07008,5e-05,7.50002]
[1776584482599,45.12,75154.2,1.23,0.07043,5e-05,7.52929]
[1776584482915,45.12,75154.2,1.23,0.07043,5e-05,7.52915]
[1776584483096,45.12,75154.2,1.23,0.07043,5e-05,7.52915]
[1776584483976,45.12,75154.2,1.23,0.07043,5e-05,7.52915]
[1776584484006,45.12,75173.24,1.23,0.07145,5e-05,7.61496]
[1776584487820,45.12,75177.07,1.23,0.07165,5e-05,7.63179]
[1776584488022,45.12,75176.56,1.23,0.07162,5e-05,7.62953]
[1776584493265,45.11,75169.79,1.23,0.0712,5e-05,7.59304]
[1776584494931,45.11,75171.06,1.23,0.07127,5e-05,7.59851]
[1776584497017,45.11,75160.01,1.23,0.07066,5e-05,7.54777]
[1776584497275,45.11,75160.01,1.23,0.07066,5e-05,7.54777]
[1776584498025,45.11,75160.4,1.23,0.07068,5e-05,7.54932]
[1776584503071,45.11,75167.18,1.23,0.07103,5e-05,7.57884]
[1776584503401,45.11,75167.18,1.23,0.07103,5e-05,7.57884]
[1776584504069,45.1,75167.18,1.23,0.07103,5e-05,7.57858]
[1776584510107,45.1,75168.79,1.23,0.07109,5e-05,7.58413]
[1776584513276,45.1,75167.73,1.23,0.07103,5e-05,7.57847]
[1776584513370,45.1,75167.73,1.23,0.07103,5e-05,7.57847]
[1776584520182,45.09,75166.55,1.23,0.07094,5e-05,7.57115]
[1776584525216,45.09,75164.94,1.23,0.07083,5e-05,7.56218]
[1776584529348,45.09,75165.5,1.23,0.07085,5e-05,7.56386]
[1776584529950,45.09,75165.5,1.23,0.07085,5e-05,7.56386]
[1776584529982,45.08,75165.66,1.23,0.07086,5e-05,7.56429]
[1776584533772,45.08,75166.17,1.23,0.07087,5e-05,7.56575]
[1776584536067,45.08,75160.43,1.23,0.07056,5e-05,7.53927]
[1776584536318,45.07,75155.36,1.23,0.07026,5e-05,7.51401]
[1776584538126,45.07,75151.69,1.23,0.07006,5e-05,7.49728]
[1776584538131,45.07,75151.51,1.23,0.07005,5e-05,7.49629]
[1776584543189,45.07,75157.29,1.23,0.07034,5e-05,7.52147]
[1776584548203,45.07,75157.41,1.23,0.07033,5e-05,7.52042]
[1776584549737,45.07,75158.1,1.23,0.07037,5e-05,7.52353]
[1776584550143,45.07,75158.1,1.23,0.07037,5e-05,7.52353]
[1776584549910,45.07,75166.7,1.23,0.07083,5e-05,7.56211]
[1776584550412,45.07,75166.7,1.23,0.07083,5e-05,7.56211]
[1776584551235,45.07,75166.7,1.23,0.07083,5e-05,7.56211]
[1776584551408,45.06,75229.0,1.23,0.0742,6e-05,7.84154]
[1776584552407,45.06,75229.0,1.23,0.0742,6e-05,7.84154]
[1776584552882,45.06,75229.0,1.23,0.0742,6e-05,7.84154]
[1776584552951,45.06,75259.19,1.23,0.07589,6e-05,7.98048]
[1776584553394,45.06,75259.19,1.23,0.07589,6e-05,7.98048]
[1776584553793,45.06,75259.19,1.23,0.07589,6e-05,7.98048]
[1776584554419,45.06,75253.57,1.23,0.07556,6e-05,7.95357]
[1776584554879,45.06,75253.57,1.23,0.07556,6e-05,7.95357]
[1776584555624,45.06,75251.65,1.23,0.07545,6e-05,7.94461]
[1776584556281,45.06,75249.01,1.23,0.0753,6e-05,7.93231]
[1776584557273,45.06,75249.01,1.23,0.0753,6e-05,7.93227]
[1776584562293,45.06,75244.51,1.23,0.07505,6e-05,7.91142]
[1776584562487,45.06,75239.55,1.23,0.07477,6e-05,7.88852]
[1776584567522,45.06,75234.87,1.23,0.07451,6e-05,7.86739]
[1776584568839,45.06,75234.87,1.23,0.07451,6e-05,7.86739]
[1776584568842,45.06,75234.87,1.23,0.07451,6e-05,7.86739]
[1776584569098,45.06,75234.84,1.23,0.07451,6e-05,7.86747]
[1776584574167,45.06,75226.55,1.23,0.07406,6e-05,7.82977]
[1776584579194,45.06,75225.49,1.23,0.074,6e-05,7.82542]
[1776584582030,45.07,75232.99,1.23,0.07443,6e-05,7.86024]
[1776584587665,45.07,75239.51,1.23,0.07479,6e-05,7.89035]
[1776584590398,45.06,75238.97,1.23,0.07476,6e-05,7.88782]
[1776584592699,45.06,75226.16,1.23,0.07404,6e-05,7.82873]
[1776584597733,45.07,75221.84,1.23,0.07381,6e-05,7.80927]
[1776584602771,45.07,75219.82,1.23,0.0737,6e-05,7.80038]
[1776584607804,45.07,75218.76,1.23,0.07365,6e-05,7.79587]
[1776584611095,45.07,75219.38,1.23,0.07368,6e-05,7.79884]
[1776584612190,45.07,75220.11,1.23,0.07369,6e-05,7.79801]
[1776584612896,45.07,75224.3,1.23,0.07392,6e-05,7.81737]
[1776584613677,45.07,75225.2,1.23,0.07397,6e-05,7.82153]
[1776584618885,45.07,75218.27,1.23,0.07359,6e-05,7.78993]
[1776584622070,45.07,75223.11,1.23,0.07386,6e-05,7.81228]
[1776584627947,45.07,75229.13,1.23,0.0742,6e-05,7.84]
[1776584633267,45.07,75236.75,1.23,0.07462,6e-05,7.87497]
[1776584634430,45.07,75236.75,1.23,0.07462,6e-05,7.87497]
[1776584635011,45.07,75239.14,1.23,0.07475,6e-05,7.88595]
[1776584638022,45.06,75249.61,1.23,0.07531,6e-05,7.93181]
[1776584641007,45.06,75248.74,1.23,0.07526,6e-05,7.9275]
[1776584641099,45.06,75244.62,1.23,0.07502,6e-05,7.9083]
[1776584642935,45.06,75244.62,1.23,0.07502,6e-05,7.9082]
[1776584648090,45.06,75244.04,1.23,0.07499,6e-05,7.90514]
[1776584653123,45.06,75247.33,1.23,0.07517,6e-05,7.92012]
[1776584658157,45.06,75244.44,1.23,0.075,6e-05,7.90664]
[1776584662505,45.06,75247.8,1.23,0.07519,6e-05,7.92215]
[1776584668228,45.06,75238.27,1.23,0.07466,6e-05,7.87822]
[1776584668607,45.06,75238.27,1.23,0.07466,6e-05,7.87822]
[1776584674380,45.06,75236.83,1.23,0.07455,6e-05,7.86758]
[1776584681319,45.06,75237.45,1.23,0.07459,6e-05,7.87092]
[1776584686354,45.06,75238.49,1.23,0.07465,6e-05,7.87603]
[1776584692400,45.06,75238.74,1.23,0.07467,6e-05,7.87758]
[1776584699447,45.06,75238.88,1.23,0.07468,6e-05,7.87868]
[1776584707320,45.07,75238.25,1.23,0.07465,6e-05,7.87601]
[1776584707501,45.07,75238.25,1.23,0.07465,6e-05,7.87626]
[1776584712536,45.07,75237.17,1.23,0.07459,6e-05,7.87156]
[1776584718145,45.07,75229.11,1.23,0.07415,6e-05,7.83468]
[1776584718214,45.07,75229.82,1.23,0.07419,6e-05,7.83815]
[1776584723858,45.07,75235.38,1.23,0.0745,6e-05,7.86407]
[1776584723883,45.07,75233.8,1.23,0.07442,6e-05,7.85684]
[1776584726193,45.07,75233.8,1.23,0.07442,6e-05,7.85692]
[1776584726207,45.07,75230.54,1.23,0.07424,6e-05,7.84197]
[1776584731795,45.07,75235.21,1.23,0.0745,6e-05,7.86393]
[1776584731885,45.07,75235.84,1.23,0.0745,6e-05,7.86265]
[1776584738325,45.07,75234.13,1.23,0.07441,6e-05,7.85506]
[1776584744042,45.07,75234.25,1.23,0.07443,6e-05,7.85629]
[1776584749795,45.07,75235.58,1.23,0.07451,6e-05,7.86288]
[1776584754830,45.08,75236.25,1.23,0.07455,6e-05,7.8663]
[1776584760873,45.08,75236.96,1.23,0.07459,6e-05,7.86998]
[1776584765908,45.08,75236.84,1.23,0.07459,6e-05,7.86981]
[1776584770942,45.08,75240.6,1.23,0.07481,6e-05,7.88752]
[1776584773931,45.08,75243.85,1.23,0.07499,6e-05,7.90262]
[1776584774011,45.08,75244.79,1.23,0.07504,6e-05,7.907]
[1776584774515,45.08,75244.79,1.23,0.07504,6e-05,7.907]
[1776584776739,45.08,75246.55,1.23,0.07514,6e-05,7.91518]
[1776584782025,45.08,75244.56,1.23,0.07503,6e-05,7.90593]
[1776584783047,45.08,75244.56,1.23,0.07503,6e-05,7.90593]
[1776584788843,45.08,75246.16,1.23,0.07512,6e-05,7.91331]
[1776584789069,45.08,75248.33,1.23,0.07524,6e-05,7.92334]
[1776584791322,45.08,75248.33,1.23,0.07524,6e-05,7.92334]
[1776584791367,45.08,75248.33,1.23,0.07524,6e-05,7.92334]
[1776584791467,45.08,75249.42,1.23,0.07526,6e-05,7.92399]
[1776584797130,45.08,75252.08,1.23,0.07541,6e-05,7.93596]
[1776584800982,45.08,75257.11,1.23,0.07569,6e-05,7.95905]
[1776584803167,45.08,75245.44,1.23,0.07503,6e-05,7.90468]
[1776584808202,45.08,75241.36,1.23,0.0748,6e-05,7.8857]
[1776584811427,45.08,75240.89,1.23,0.07477,6e-05,7.88352]
[1776584811462,45.08,75240.76,1.23,0.07476,6e-05,7.88291]
[1776584813705,45.08,75240.23,1.23,0.07474,6e-05,7.88046]
[1776584815294,45.08,75237.93,1.23,0.07461,6e-05,7.86985]
[1776584815297,45.08,75237.93,1.23,0.07461,6e-05,7.86985]
[1776584815311,45.08,75237.93,1.23,0.07461,6e-05,7.86985]
[1776584815319,45.08,75237.93,1.23,0.07461,6e-05,7.86985]
[1776584815325,45.08,75237.93,1.23,0.07461,6e-05,7.86985]
[1776584820325,45.07,75235.41,1.23,0.07444,6e-05,7.85643]
[1776584821045,45.07,75235.51,1.23,0.07444,6e-05,7.85654]
[1776584826329,45.07,75235.1,1.23,0.07442,6e-05,7.85441]
[1776584831363,45.07,75226.09,1.23,0.07391,6e-05,7.8127]
[1776584836400,45.07,75229.25,1.23,0.0741,6e-05,7.82774]
[1776584841433,45.07,75227.51,1.23,0.074,6e-05,7.82016]
[1776584846469,45.07,75228.11,1.23,0.07404,6e-05,7.82339]
[1776584852511,45.07,75227.25,1.23,0.07397,6e-05,7.81574]
[1776584857546,45.08,75219.22,1.23,0.07353,6e-05,7.77951]
[1776584863587,45.08,75220.25,1.23,0.0736,6e-05,7.78511]
[1776584869629,45.08,75222.37,1.23,0.07372,6e-05,7.79562]
[1776584874953,45.08,75226.6,1.23,0.07397,6e-05,7.81566]
[1776584880706,45.08,75224.13,1.23,0.07384,6e-05,7.80493]
[1776584885743,45.08,75219.53,1.23,0.07359,6e-05,7.78442]
[1776584891783,45.09,75219.16,1.23,0.07358,6e-05,7.7835]
[1776584896819,45.09,75217.7,1.23,0.0735,6e-05,7.77743]
[1776584901854,45.09,75217.09,1.23,0.07348,6e-05,7.77524]
[1776584908904,45.09,75216.66,1.23,0.07346,6e-05,7.77406]
[1776584915236,45.09,75219.75,1.23,0.07361,6e-05,7.78457]
[1776584921435,45.1,75217.16,1.23,0.07347,6e-05,7.77315]
[1776584927030,45.09,75215.27,1.23,0.07335,6e-05,7.76376]
[1776584932066,45.09,75218.6,1.23,0.07352,6e-05,7.77762]
[1776584934696,45.09,75219.42,1.23,0.07356,6e-05,7.78082]
[1776584940123,45.09,75223.94,1.23,0.07381,6e-05,7.80141]
[1776584943639,45.09,75234.43,1.23,0.0744,6e-05,7.85008]
[1776584945549,45.09,75234.43,1.23,0.0744,6e-05,7.85008]
[1776584946117,45.09,75232.85,1.23,0.07431,6e-05,7.84288]
[1776584951202,45.09,75225.65,1.23,0.07391,6e-05,7.80987]
[1776584956235,45.09,75228.0,1.23,0.07405,6e-05,7.82124]
[1776584962278,45.09,75227.29,1.23,0.07402,6e-05,7.81859]
[1776584964764,45.09,75227.07,1.23,0.07401,6e-05,7.81768]
[1776584971344,45.09,75220.87,1.23,0.07364,6e-05,7.78587]
[1776584976377,45.1,75222.02,1.23,0.07371,6e-05,7.79175]
[1776584981417,45.1,75220.91,1.23,0.07365,6e-05,7.78719]
[1776584986443,45.1,75218.91,1.23,0.07355,6e-05,7.77856]
[1776584992493,45.1,75217.74,1.23,0.07349,6e-05,7.77397]
[1776584997527,45.1,75214.6,1.23,0.07333,6e-05,7.76015]
[1776585003570,45.1,75215.77,1.23,0.0734,6e-05,7.76618]
[1776585008603,45.11,75214.53,1.23,0.07334,6e-05,7.76105]
[1776585013643,45.11,75213.99,1.23,0.07332,6e-05,7.75911]
[1776585019680,45.11,75213.37,1.23,0.07329,6e-05,7.75692]
[1776585024717,45.11,75211.4,1.23,0.07319,6e-05,7.7485]
[1776585028397,45.11,75211.22,1.23,0.07318,6e-05,7.74794]
[1776585028611,45.11,75211.22,1.23,0.07318,6e-05,7.74794]
[1776585028729,45.11,75211.04,1.23,0.07317,6e-05,7.74725]
[1776585029006,45.11,75211.04,1.23,0.07317,6e-05,7.74725]
[1776585029221,45.11,75211.04,1.23,0.07317,6e-05,7.74725]
[1776585029270,45.11,75199.26,1.23,0.07253,5e-05,7.69358]
[1776585034792,45.11,75202.64,1.23,0.07267,5e-05,7.70451]
[1776585039828,45.11,75203.26,1.23,0.07271,5e-05,7.70738]
[1776585044863,45.11,75204.19,1.23,0.07275,5e-05,7.71097]
[1776585049882,45.11,75203.99,1.23,0.07273,5e-05,7.70945]
[1776585054935,45.11,75209.11,1.23,0.07301,6e-05,7.7322]
[1776585059968,45.11,75208.31,1.23,0.07296,6e-05,7.72843]
[1776585065152,45.11,75207.66,1.23,0.07294,6e-05,7.72666]
[1776585066188,45.11,75223.67,1.23,0.07383,6e-05,7.8004]
[1776585070202,45.11,75222.12,1.23,0.07375,6e-05,7.79364]
[1776585076360,45.11,75217.89,1.23,0.07352,6e-05,7.77508]
[1776585082127,45.12,75224.15,1.23,0.07388,6e-05,7.80443]
[1776585088168,45.12,75221.76,1.23,0.07375,6e-05,7.79393]
[1776585093483,45.12,75220.87,1.23,0.07367,6e-05,7.78596]
[1776585099248,45.12,75220.57,1.23,0.07366,6e-05,7.785]
[1776585105288,45.12,75216.56,1.23,0.07344,6e-05,7.76708]
[1776585110321,45.12,75213.97,1.23,0.07331,6e-05,7.75563]
[1776585115357,45.12,75214.38,1.23,0.07333,6e-05,7.75791]
[1776585120399,45.12,75213.14,1.23,0.07327,6e-05,7.75261]
[1776585125428,45.12,75220.34,1.23,0.07367,6e-05,7.78582]
[1776585130645,45.12,75228.57,1.23,0.07413,6e-05,7.8237]
[1776585130684,45.12,75239.9,1.23,0.07476,6e-05,7.87584]
[1776585132379,45.12,75239.9,1.23,0.07476,6e-05,7.87584]
[1776585132526,45.12,75239.9,1.23,0.07476,6e-05,7.87584]
[1776585132608,45.12,75257.96,1.23,0.07578,6e-05,7.95932]
[1776585135397,45.12,75266.78,1.23,0.07627,6e-05,7.99973]
[1776585135960,45.12,75266.78,1.23,0.07627,6e-05,7.99973]
[1776585136818,45.12,75265.99,1.23,0.07622,6e-05,7.99553]
[1776585136970,45.12,75265.99,1.23,0.07622,6e-05,7.99553]
[1776585136981,45.12,75265.99,1.23,0.07622,6e-05,7.99553]
[1776585137514,45.12,75265.99,1.23,0.07622,6e-05,7.99553]
[1776585138080,45.12,75265.99,1.23,0.07622,6e-05,7.99553]
[1776585138521,45.12,75265.36,1.23,0.07618,6e-05,7.99234]
[1776585138946,45.12,75265.36,1.23,0.07618,6e-05,7.99234]
[1776585139527,45.12,75264.22,1.23,0.07612,6e-05,7.98679]
[1776585143437,45.12,75262.18,1.23,0.07599,6e-05,7.97655]
[1776585143841,45.12,75261.74,1.23,0.07596,6e-05,7.974]
[1776585149598,45.11,75258.48,1.23,0.07576,6e-05,7.95758]
[1776585154633,45.11,75257.26,1.23,0.07564,6e-05,7.94635]
[1776585159678,45.11,75257.41,1.23,0.07562,6e-05,7.94545]
[1776585164709,45.1,75269.59,1.23,0.0763,6e-05,8.0006]
[1776585167627,45.1,75269.76,1.23,0.0763,6e-05,8.00071]
[1776585167730,45.1,75269.75,1.23,0.0763,6e-05,8.00033]
[1776585168678,45.1,75269.75,1.23,0.0763,6e-05,8.00033]
[1776585168768,45.1,75269.96,1.23,0.0763,6e-05,8.00097]
[1776585171035,45.1,75269.96,1.23,0.0763,6e-05,8.00097]
[1776585171778,45.09,75269.96,1.23,0.07629,6e-05,7.99954]
[1776585171937,45.09,75269.96,1.23,0.07629,6e-05,7.99954]
[1776585172761,45.09,75269.8,1.23,0.07626,6e-05,7.99738]
[1776585179816,45.08,75261.96,1.23,0.07575,6e-05,7.95633]
[1776585181468,45.08,75262.41,1.23,0.07577,6e-05,7.95778]
[1776585181551,45.08,75262.41,1.23,0.07577,6e-05,7.95778]
[1776585182588,45.07,75267.3,1.23,0.07604,6e-05,7.97983]
[1776585182833,45.07,75267.0,1.23,0.07602,6e-05,7.97776]
[1776585187867,45.06,75268.31,1.23,0.07605,6e-05,7.98049]
[1776585188759,45.06,75268.31,1.23,0.07605,6e-05,7.98049]
[1776585188873,45.06,75270.27,1.23,0.07615,6e-05,7.98893]
[1776585193908,45.05,75273.14,1.23,0.07627,6e-05,7.99884]
[1776585198328,45.05,75272.37,1.23,0.0762,6e-05,7.99316]
[1776585198371,45.05,75272.37,1.23,0.0762,6e-05,7.99316]
[1776585198989,45.04,75272.46,1.23,0.0762,6e-05,7.99289]
[1776585199003,45.04,75268.72,1.23,0.07598,6e-05,7.97478]
[1776585204314,45.03,75267.76,1.23,0.07588,6e-05,7.96708]
[1776585210023,45.02,75279.56,1.23,0.0765,6e-05,8.01808]
[1776585213179,45.02,75282.67,1.23,0.07662,6e-05,8.02618]
[1776585213357,45.02,75284.33,1.23,0.07671,6e-05,8.03394]
[1776585215348,45.02,75287.26,1.23,0.07687,6e-05,8.04692]
[1776585215407,45.01,75287.69,1.23,0.07689,6e-05,8.04859]
[1776585216609,45.01,75287.69,1.23,0.07689,6e-05,8.04859]
[1776585216639,45.01,75288.63,1.23,0.07694,6e-05,8.05264]
[1776585222108,45.01,75291.02,1.23,0.07705,6e-05,8.06171]
[1776585227141,45.0,75290.96,1.23,0.07703,6e-05,8.05968]
[1776585231340,45.0,75290.42,1.23,0.07699,6e-05,8.05647]
[1776585231545,45.0,75290.42,1.23,0.07699,6e-05,8.05647]
[1776585231912,45.0,75290.42,1.23,0.07699,6e-05,8.05647]
[1776585231951,45.0,75274.82,1.23,0.07609,6e-05,7.98293]
[1776585233774,45.0,75274.78,1.23,0.07608,6e-05,7.98241]
[1776585238930,45.0,75275.85,1.23,0.07613,6e-05,7.98647]
[1776585241924,44.99,75275.35,1.23,0.07609,6e-05,7.98344]
[1776585241931,44.99,75275.35,1.23,0.07609,6e-05,7.98344]
[1776585242257,44.99,75274.63,1.23,0.07605,6e-05,7.97961]
[1776585243929,44.99,75274.63,1.23,0.07605,6e-05,7.97961]
[1776585252067,44.99,75275.87,1.23,0.07609,6e-05,7.983]
[1776585256143,44.98,75274.7,1.23,0.07601,6e-05,7.97648]
[1776585256626,44.98,75274.7,1.23,0.07601,6e-05,7.97648]
[1776585261642,44.98,75281.7,1.23,0.07639,6e-05,8.0077]
[1776585267472,44.97,75287.34,1.23,0.07669,6e-05,8.03214]
[1776585273472,44.97,75290.08,1.23,0.07678,6e-05,8.03838]
[1776585278901,44.97,75289.97,1.23,0.07677,6e-05,8.03721]
[1776585280606,44.96,75289.85,1.23,0.07674,6e-05,8.03537]
[1776585280627,44.96,75289.85,1.23,0.07674,6e-05,8.03537]
[1776585280730,44.96,75290.37,1.23,0.07677,6e-05,8.03748]
[1776585282052,44.96,75290.37,1.23,0.07676,6e-05,8.03717]
[1776585282664,44.96,75290.37,1.23,0.07676,6e-05,8.03717]
[1776585282763,44.96,75292.36,1.23,0.07688,6e-05,8.04617]
[1776585286716,44.96,75293.11,1.23,0.0769,6e-05,8.04835]
[1776585286790,44.96,75292.82,1.23,0.07688,6e-05,8.04666]
[1776585287127,44.96,75292.82,1.23,0.07688,6e-05,8.04666]
[1776585287396,44.96,75292.82,1.23,0.07688,6e-05,8.04666]
[1776585288752,44.96,75292.82,1.23,0.07688,6e-05,8.04666]
[1776585288839,44.95,75279.45,1.23,0.07611,6e-05,7.98355]
[1776585289236,44.95,75279.45,1.23,0.07611,6e-05,7.98355]
[1776585289606,44.95,75275.5,1.23,0.07588,6e-05,7.96513]
[1776585294949,44.95,75271.67,1.23,0.07565,6e-05,7.94607]
[1776585299655,44.95,75260.65,1.23,0.07502,6e-05,7.89427]
[1776585303111,44.95,75267.09,1.23,0.07538,6e-05,7.92383]
[1776585303918,44.95,75267.09,1.23,0.07538,6e-05,7.92383]
[1776585305148,44.95,75261.65,1.23,0.07506,6e-05,7.89818]
[1776585310733,44.95,75264.44,1.23,0.07522,6e-05,7.91062]
[1776585315767,44.95,75269.56,1.23,0.0755,6e-05,7.93382]
[1776585320803,44.94,75278.7,1.23,0.07601,6e-05,7.97563]
[1776585325840,44.94,75288.78,1.23,0.07657,6e-05,8.02129]
[1776585330876,44.94,75294.54,1.23,0.07688,6e-05,8.04675]
[1776585331073,44.94,75294.54,1.23,0.07688,6e-05,8.04675]
[1776585331883,44.93,75296.75,1.23,0.07697,6e-05,8.05246]
[1776585332386,44.93,75296.75,1.23,0.07697,6e-05,8.05246]
[1776585332442,44.93,75296.75,1.23,0.07697,6e-05,8.05246]
[1776585333293,44.93,75301.12,1.23,0.07721,6e-05,8.0726]
[1776585333896,44.93,75305.01,1.23,0.07743,6e-05,8.09056]
[1776585334381,44.93,75305.01,1.23,0.07743,6e-05,8.09056]
[1776585334909,44.93,75305.01,1.23,0.07743,6e-05,8.09056]
[1776585336919,44.93,75320.01,1.23,0.0783,6e-05,8.16062]
[1776585341954,44.93,75318.65,1.23,0.0782,6e-05,8.15273]
[1776585346987,44.92,75320.87,1.23,0.07831,6e-05,8.1613]
[1776585348522,44.92,75321.53,1.23,0.07834,6e-05,8.16404]
[1776585348623,44.92,75323.35,1.23,0.07845,6e-05,8.17263]
[1776585354036,44.91,75326.84,1.23,0.07862,6e-05,8.18679]
[1776585358634,44.91,75328.01,1.23,0.07867,6e-05,8.1908]
[1776585359062,44.91,75328.01,1.23,0.07867,6e-05,8.1908]
[1776585361432,44.91,75327.1,1.23,0.07861,6e-05,8.18575]
[1776585363179,44.91,75328.1,1.23,0.07865,6e-05,8.18941]
[1776585364115,44.9,75328.87,1.23,0.07869,6e-05,8.1927]
[1776585365467,44.9,75331.24,1.23,0.07883,6e-05,8.20355]
[1776585366062,44.9,75332.02,1.23,0.07887,6e-05,8.20687]
[1776585370714,44.9,75333.12,1.23,0.07892,6e-05,8.21098]
[1776585370811,44.9,75334.49,1.23,0.079,6e-05,8.21737]
[1776585373863,44.9,75335.48,1.23,0.07905,6e-05,8.22185]
[1776585373883,44.9,75335.48,1.23,0.07905,6e-05,8.22185]
[1776585376044,44.9,75336.0,1.23,0.07908,6e-05,8.2241]
[1776585376199,44.9,75338.09,1.23,0.0792,6e-05,8.23335]
[1776585381238,44.89,75337.0,1.23,0.07911,6e-05,8.22656]
[1776585383333,44.89,75335.48,1.23,0.07902,6e-05,8.21904]
[1776585383547,44.89,75335.48,1.23,0.07902,6e-05,8.21904]
[1776585385563,44.89,75335.17,1.23,0.07899,6e-05,8.21696]
[1776585385900,44.89,75335.17,1.23,0.07899,6e-05,8.21696]
[1776585386759,44.89,75335.8,1.23,0.07902,6e-05,8.21934]
[1776585386860,44.89,75336.67,1.23,0.07907,6e-05,8.22316]
[1776585388649,44.89,75336.67,1.23,0.07907,6e-05,8.22316]
[1776585388659,44.89,75338.66,1.23,0.07918,6e-05,8.23228]
[1776585389606,44.89,75338.66,1.23,0.07918,6e-05,8.23228]
[1776585395667,44.88,75339.94,1.23,0.07919,6e-05,8.23181]
[1776585399868,44.88,75340.52,1.23,0.07921,6e-05,8.23364]
[1776585401002,44.88,75341.02,1.23,0.07924,6e-05,8.2357]
[1776585401053,44.88,75339.84,1.23,0.07916,6e-05,8.22948]
[1776585407419,44.87,75330.33,1.23,0.07858,6e-05,8.18293]
[1776585411882,44.87,75330.75,1.23,0.0786,6e-05,8.18423]
[1776585411932,44.87,75331.5,1.23,0.07864,6e-05,8.18756]
[1776585413328,44.87,75331.5,1.23,0.07864,6e-05,8.18733]
[1776585418500,44.86,75341.17,1.23,0.07919,6e-05,8.23155]
[1776585425882,44.86,75341.43,1.23,0.07918,6e-05,8.23104]
[1776585431590,44.86,75340.18,1.23,0.07909,6e-05,8.22381]
[1776585436625,44.85,75339.68,1.23,0.07905,6e-05,8.22046]
[1776585441660,44.85,75337.39,1.23,0.0789,6e-05,8.2087]
[1776585443353,44.85,75337.06,1.23,0.07888,6e-05,8.20697]
[1776585444115,44.85,75337.06,1.23,0.07888,6e-05,8.20697]
[1776585451069,44.85,75329.03,1.23,0.0784,6e-05,8.16809]
[1776585457773,44.85,75328.16,1.23,0.0783,6e-05,8.15852]
[1776585462808,44.84,75332.5,1.23,0.07854,6e-05,8.17841]
[1776585467845,44.84,75334.05,1.23,0.07862,6e-05,8.18496]
[1776585472884,44.84,75327.88,1.23,0.07825,6e-05,8.15499]
[1776585477918,44.84,75324.73,1.23,0.07806,6e-05,8.13945]
[1776585482195,44.84,75324.36,1.23,0.07803,6e-05,8.13731]
[1776585484031,44.84,75324.09,1.23,0.07802,6e-05,8.13594]
[1776585491010,44.83,75323.17,1.23,0.07793,6e-05,8.12884]
[1776585496044,44.82,75324.95,1.23,0.07801,6e-05,8.13568]
[1776585501079,44.82,75325.77,1.23,0.07804,6e-05,8.13791]
[1776585502848,44.82,75325.53,1.23,0.07802,6e-05,8.13644]
[1776585503093,44.82,75325.59,1.23,0.07802,6e-05,8.13638]
[1776585508128,44.81,75325.16,1.23,0.07797,6e-05,8.13264]
[1776585513163,44.81,75325.92,1.23,0.07796,6e-05,8.13011]
[1776585520237,44.81,75324.54,1.23,0.07786,6e-05,8.12214]
[1776585532297,44.79,75329.07,1.23,0.07807,6e-05,8.1396]
[1776585537333,44.79,75335.56,1.23,0.07845,6e-05,8.17004]
[1776585542373,44.79,75334.11,1.23,0.07836,6e-05,8.16289]
[1776585547409,44.79,75330.94,1.23,0.07815,6e-05,8.14597]
[1776585552438,44.78,75323.33,1.23,0.07769,6e-05,8.10828]
[1776585554434,44.78,75323.15,1.23,0.07767,6e-05,8.1071]
[1776585558481,44.78,75309.47,1.23,0.07686,6e-05,8.04116]
[1776585563515,44.78,75307.44,1.23,0.07673,6e-05,8.03053]
[1776585568733,44.77,75306.47,1.23,0.07666,6e-05,8.02536]
[1776585569196,44.77,75306.47,1.23,0.07666,6e-05,8.02536]
[1776585573116,44.77,75302.6,1.23,0.07639,6e-05,8.00192]
[1776585578105,44.77,75299.57,1.23,0.07621,6e-05,7.98689]
[1776585583655,44.77,75297.65,1.23,0.07608,6e-05,7.97677]
[1776585588690,44.76,75295.51,1.23,0.07595,6e-05,7.96598]
[1776585592490,44.76,75294.64,1.23,0.0759,6e-05,7.96145]
[1776585592719,44.76,75294.18,1.23,0.07587,6e-05,7.95915]
[1776585598180,44.76,75293.85,1.23,0.07584,6e-05,7.95685]
[1776585601369,44.76,75292.75,1.23,0.07577,6e-05,7.95142]
[1776585602833,44.76,75279.26,1.23,0.075,6e-05,7.88832]
[1776585600104,44.76,75279.26,1.23,0.075,6e-05,7.88832]
[1776585607913,44.76,75279.26,1.23,0.075,6e-05,7.88832]
[1776585612361,44.76,75252.15,1.23,0.07348,6e-05,7.76258]
[1776585617912,44.76,75252.06,1.23,0.07347,6e-05,7.76216]
[1776585623279,44.76,75244.76,1.23,0.07306,6e-05,7.72849]
[1776585623366,44.76,75244.65,1.23,0.07306,6e-05,7.72798]
[1776585628988,44.76,75245.61,1.23,0.07311,6e-05,7.7324]
[1776585629997,44.76,75231.52,1.23,0.07233,6e-05,7.6676]
[1776585635055,44.76,75229.92,1.23,0.07221,6e-05,7.65603]
[1776585640069,44.76,75230.01,1.23,0.07221,6e-05,7.65645]
[1776585645104,44.76,75219.28,1.23,0.07162,5e-05,7.60732]
[1776585650139,44.76,75219.87,1.23,0.07165,5e-05,7.61002]
[1776585655177,44.76,75227.29,1.23,0.07206,6e-05,7.64398]
[1776585660209,44.75,75236.93,1.23,0.07256,6e-05,7.68522]
[1776585663230,44.75,75248.45,1.23,0.07318,6e-05,7.73697]
[1776585669275,44.74,75252.32,1.23,0.07336,6e-05,7.75176]
[1776585674309,44.73,75254.0,1.23,0.07342,6e-05,7.75694]
[1776585678338,44.73,75242.43,1.23,0.07275,6e-05,7.70173]
[1776585684380,44.72,75242.06,1.23,0.0727,6e-05,7.6974]
[1776585689415,44.71,75240.65,1.23,0.07259,6e-05,7.6887]
[1776585694451,44.71,75253.91,1.23,0.07327,6e-05,7.7431]
[1776585699096,44.7,75254.86,1.23,0.0733,6e-05,7.74594]
[1776585699190,44.7,75255.46,1.23,0.07332,6e-05,7.74769]
[1776585704523,44.7,75247.83,1.23,0.07289,6e-05,7.71166]
[1776585709557,44.7,75249.87,1.23,0.07299,6e-05,7.72045]
[1776585714593,44.7,75251.48,1.23,0.07307,6e-05,7.72724]
[1776585719628,44.69,75253.45,1.23,0.07317,6e-05,7.73566]
[1776585723657,44.69,75266.0,1.23,0.07387,6e-05,7.79309]
[1776585724562,44.69,75266.0,1.23,0.07387,6e-05,7.79309]
[1776585726677,44.69,75278.61,1.23,0.07457,6e-05,7.85087]
[1776585727863,44.69,75278.61,1.23,0.07457,6e-05,7.85087]
[1776585730106,44.69,75285.38,1.23,0.07495,6e-05,7.88175]
[1776585730207,44.69,75300.75,1.23,0.07582,6e-05,7.95308]
[1776585734733,44.68,75289.84,1.23,0.07516,6e-05,7.89935]
[1776585738094,44.67,75276.0,1.23,0.07435,6e-05,7.83299]
[1776585740779,44.67,75262.31,1.23,0.07357,6e-05,7.76846]
[1776585745813,44.67,75267.8,1.23,0.07385,6e-05,7.79136]
[1776585748165,44.66,75256.25,1.23,0.07319,6e-05,7.73722]
[1776585753872,44.66,75258.23,1.23,0.07326,6e-05,7.74133]
[1776585758905,44.66,75259.35,1.23,0.07331,6e-05,7.74567]
[1776585760975,44.66,75264.38,1.23,0.07359,6e-05,7.76878]
[1776585760981,44.66,75264.38,1.23,0.07359,6e-05,7.76878]
[1776585760985,44.66,75268.31,1.23,0.07381,6e-05,7.78679]
[1776585766961,44.65,75267.65,1.23,0.07375,6e-05,7.78233]
[1776585773003,44.65,75266.98,1.23,0.0737,6e-05,7.77786]
[1776585778375,44.65,75265.75,1.23,0.07361,6e-05,7.77083]
[1776585785095,44.64,75265.61,1.23,0.07358,6e-05,7.76867]
[1776585790122,44.64,75270.3,1.23,0.07383,6e-05,7.78924]
[1776585795158,44.64,75266.74,1.23,0.07362,6e-05,7.77158]
[1776585795827,44.64,75266.74,1.23,0.07362,6e-05,7.77158]
[1776585801212,44.64,75263.7,1.23,0.07346,6e-05,7.75843]
[1776585803863,44.64,75263.82,1.23,0.07347,6e-05,7.75917]
[1776585804942,44.64,75263.82,1.23,0.07348,6e-05,7.75972]
[1776585811269,44.64,75263.65,1.23,0.07344,6e-05,7.75583]
[1776585816307,44.65,75261.69,1.23,0.07335,6e-05,7.7476]
[1776585825369,44.65,75260.4,1.23,0.07329,6e-05,7.74325]
[1776585830404,44.65,75253.74,1.23,0.07293,6e-05,7.71356]
[1776585835870,44.66,75246.47,1.23,0.07254,6e-05,7.6811]
[1776585836445,44.66,75244.6,1.23,0.07245,6e-05,7.67307]
[1776585841479,44.66,75244.31,1.23,0.07245,6e-05,7.67316]
[1776585843974,44.66,75244.31,1.23,0.07245,6e-05,7.67316]
[1776585844501,44.66,75244.95,1.23,0.07249,6e-05,7.67692]
[1776585849940,44.67,75245.07,1.23,0.07251,6e-05,7.67853]
[1776585854110,44.67,75245.13,1.23,0.07253,6e-05,7.68009]
[1776585854198,44.67,75245.08,1.23,0.07253,6e-05,7.68011]
[1776585859607,44.67,75240.93,1.23,0.07232,6e-05,7.66229]
[1776585864643,44.68,75234.16,1.23,0.07196,6e-05,7.63272]
[1776585870228,44.7,75231.83,1.23,0.07192,6e-05,7.62876]
[1776585870278,44.71,75231.34,1.23,0.07193,6e-05,7.62977]
[1776585873469,44.71,75222.39,1.23,0.07142,5e-05,7.58564]
[1776585879079,44.71,75222.54,1.23,0.07145,5e-05,7.58812]
[1776585885010,44.73,75222.87,1.23,0.07152,5e-05,7.59455]
[1776585888273,44.75,75222.72,1.23,0.07164,5e-05,7.60414]
[1776585888835,44.76,75223.09,1.23,0.07167,5e-05,7.6065]
[1776585890134,44.76,75223.09,1.23,0.07167,5e-05,7.6065]
[1776585892070,44.76,75223.36,1.23,0.07168,5e-05,7.60762]
[1776585894655,44.76,75224.58,1.23,0.07175,5e-05,7.61308]
[1776585894663,44.76,75224.58,1.23,0.07175,5e-05,7.61308]
[1776585900526,44.76,75224.9,1.23,0.07179,5e-05,7.61605]
[1776585900750,44.76,75224.9,1.23,0.07179,5e-05,7.61638]
[1776585900770,44.76,75224.9,1.23,0.07179,5e-05,7.61638]
[1776585900900,44.76,75224.9,1.23,0.07179,5e-05,7.61638]
[1776585905935,44.76,75226.62,1.23,0.0719,6e-05,7.62582]
[1776585911355,44.77,75225.77,1.23,0.07187,6e-05,7.62321]
[1776585917022,44.77,75226.88,1.23,0.07196,6e-05,7.63054]
[1776585919210,44.77,75226.88,1.23,0.07196,6e-05,7.63054]
[1776585919361,44.78,75224.87,1.23,0.07186,5e-05,7.62231]
[1776585920494,44.78,75224.87,1.23,0.07186,5e-05,7.62231]
[1776585921083,44.78,75217.47,1.23,0.07146,5e-05,7.58883]
[1776585921113,44.78,75217.47,1.23,0.07146,5e-05,7.58883]
[1776585921801,44.78,75212.39,1.23,0.07118,5e-05,7.56566]
[1776585923082,44.78,75212.39,1.23,0.07118,5e-05,7.56566]
[1776585923589,44.78,75212.39,1.23,0.07118,5e-05,7.56566]
[1776585923604,44.78,75214.19,1.23,0.07129,5e-05,7.5743]
[1776585929431,44.78,75218.76,1.23,0.07156,5e-05,7.59735]
[1776585935142,44.79,75219.37,1.23,0.07158,5e-05,7.59765]
[1776585940175,44.79,75223.14,1.23,0.07181,5e-05,7.61649]
[1776585945210,44.8,75221.15,1.23,0.07172,5e-05,7.60886]
[1776585953268,44.8,75219.56,1.23,0.07166,5e-05,7.6042]
[1776585958304,44.81,75213.83,1.23,0.07137,5e-05,7.57954]
[1776585963131,44.81,75213.65,1.23,0.07136,5e-05,7.57903]
[1776585963512,44.81,75213.65,1.23,0.07136,5e-05,7.57903]
[1776585963739,44.81,75214.28,1.23,0.07141,5e-05,7.58275]
[1776585969713,44.81,75218.28,1.23,0.07162,5e-05,7.60042]
[1776585975426,44.81,75214.49,1.23,0.0714,5e-05,7.58258]
[1776585986501,44.81,75212.27,1.23,0.07128,5e-05,7.5721]
[1776585991536,44.81,75217.31,1.23,0.07152,5e-05,7.59066]
[1776585997579,44.81,75218.66,1.23,0.07159,5e-05,7.59654]
[1776586002614,44.81,75219.16,1.23,0.07161,5e-05,7.59857]
[1776586007649,44.8,75227.34,1.23,0.07205,6e-05,7.63539]
[1776586012684,44.8,75224.74,1.23,0.0719,6e-05,7.62295]
[1776586017718,44.8,75226.31,1.23,0.07198,6e-05,7.62957]
[1776586018197,44.8,75226.31,1.23,0.07198,6e-05,7.62957]
[1776586018217,44.8,75226.31,1.23,0.07198,6e-05,7.62957]
[1776586018358,44.8,75226.31,1.23,0.07198,6e-05,7.62957]
[1776586018470,44.8,75226.31,1.23,0.07198,6e-05,7.62957]
[1776586018726,44.8,75225.85,1.23,0.07196,6e-05,7.62735]
[1776586020170,44.8,75225.16,1.23,0.07192,6e-05,7.62409]
[1776586020742,44.8,75223.49,1.23,0.07182,5e-05,7.61636]
[1776586021405,44.8,75223.49,1.23,0.07182,5e-05,7.61636]
[1776586021748,44.8,75223.37,1.23,0.07182,5e-05,7.61572]
[1776586022214,44.8,75223.37,1.23,0.07182,5e-05,7.61572]
[1776586022754,44.8,75222.97,1.23,0.07179,5e-05,7.6138]
[1776586023317,44.8,75222.97,1.23,0.07179,5e-05,7.6138]
[1776586023764,44.8,75222.96,1.23,0.07179,5e-05,7.61366]
[1776586025830,44.8,75222.49,1.23,0.07176,5e-05,7.61134]
[1776586025855,44.8,75222.49,1.23,0.07176,5e-05,7.61134]
[1776586025881,44.8,75222.01,1.23,0.07174,5e-05,7.60914]
[1776586031817,44.8,75222.74,1.23,0.07177,5e-05,7.61197]
[1776586035262,44.8,75234.14,1.23,0.0724,6e-05,7.66386]
[1776586040330,44.79,75238.24,1.23,0.07261,6e-05,7.68185]
[1776586045502,44.79,75248.03,1.23,0.07315,6e-05,7.72604]
[1776586051525,44.79,75242.98,1.23,0.07285,6e-05,7.70151]
[1776586056996,44.79,75234.91,1.23,0.07235,6e-05,7.65898]
[1776586062028,44.78,75236.17,1.23,0.07241,6e-05,7.66405]
[1776586067065,44.78,75230.22,1.23,0.07207,6e-05,7.6361]
[1776586072098,44.78,75227.88,1.23,0.07194,6e-05,7.62489]
[1776586077133,44.78,75226.9,1.23,0.07188,6e-05,7.61991]
[1776586082169,44.78,75226.64,1.23,0.07186,6e-05,7.61821]
[1776586084691,44.78,75228.34,1.23,0.07195,6e-05,7.62589]
[1776586084702,44.78,75228.34,1.23,0.07195,6e-05,7.62589]
[1776586084778,44.78,75229.17,1.23,0.07199,6e-05,7.62947]
[1776586089714,44.78,75240.03,1.23,0.07261,6e-05,7.68053]
[1776586091043,44.78,75240.03,1.23,0.07261,6e-05,7.68074]
[1776586096267,44.78,75240.77,1.23,0.07267,6e-05,7.68521]
[1776586101639,44.79,75245.03,1.23,0.07292,6e-05,7.70584]
[1776586107345,44.79,75247.46,1.23,0.07306,6e-05,7.71797]
[1776586116408,44.79,75246.81,1.23,0.07301,6e-05,7.71198]
[1776586117389,44.79,75246.81,1.23,0.07301,6e-05,7.71198]
[1776586117472,44.79,75242.38,1.23,0.07276,6e-05,7.69188]
[1776586123457,44.79,75246.14,1.23,0.07298,6e-05,7.70986]
[1776586128492,44.8,75246.86,1.23,0.07303,6e-05,7.71372]
[1776586131934,44.8,75249.57,1.23,0.07318,6e-05,7.72642]
[1776586132054,44.8,75249.57,1.23,0.07318,6e-05,7.72642]
[1776586132858,44.8,75249.57,1.23,0.07318,6e-05,7.72642]
[1776586133589,44.8,75249.24,1.23,0.07316,6e-05,7.725]
[1776586133631,44.8,75237.59,1.23,0.07252,6e-05,7.67171]
[1776586140906,44.8,75236.6,1.23,0.07248,6e-05,7.66847]
[1776586143672,44.8,75236.6,1.23,0.07249,6e-05,7.66884]
[1776586143689,44.8,75236.6,1.23,0.07249,6e-05,7.66884]
[1776586143773,44.8,75238.18,1.23,0.07258,6e-05,7.67628]
[1776586149439,44.81,75240.91,1.23,0.07274,6e-05,7.68972]
[1776586156688,44.81,75245.12,1.23,0.07299,6e-05,7.71031]
[1776586161723,44.81,75240.91,1.23,0.07277,6e-05,7.69184]
[1776586171790,44.82,75238.72,1.23,0.07263,6e-05,7.67941]
[1776586176827,44.82,75236.84,1.23,0.07254,6e-05,7.6717]
[1776586181867,44.82,75237.82,1.23,0.0726,6e-05,7.67704]
[1776586186898,44.82,75236.64,1.23,0.07255,6e-05,7.67241]
[1776586190514,44.82,75235.68,1.23,0.0725,6e-05,7.66849]
[1776586192303,44.83,75228.47,1.23,0.07211,6e-05,7.63585]
[1776586192940,44.83,75226.42,1.23,0.072,6e-05,7.62669]
[1776586197980,44.83,75225.62,1.23,0.07197,6e-05,7.62414]
[1776586203012,44.83,75225.8,1.23,0.07199,6e-05,7.62601]
[1776586208046,44.83,75226.98,1.23,0.07207,6e-05,7.6324]
[1776586213082,44.84,75227.9,1.23,0.07213,6e-05,7.63753]
[1776586218902,44.84,75228.56,1.23,0.07217,6e-05,7.64108]
[1776586218914,44.84,75228.56,1.23,0.07217,6e-05,7.64108]
[1776586218988,44.84,75228.56,1.23,0.07217,6e-05,7.64108]
[1776586219023,44.84,75229.07,1.23,0.07221,6e-05,7.64393]
[1776586219919,44.84,75229.07,1.23,0.07221,6e-05,7.64393]
[1776586225500,44.84,75240.89,1.23,0.07287,6e-05,7.69872]
[1776586226319,44.84,75240.36,1.23,0.07284,6e-05,7.69654]
[1776586226420,44.84,75240.72,1.23,0.07286,6e-05,7.6982]
[1776586231538,44.84,75244.14,1.23,0.07302,6e-05,7.71036]
[1776586239263,44.85,75245.04,1.23,0.07309,6e-05,7.71575]
[1776586241283,44.85,75245.32,1.23,0.07311,6e-05,7.71721]
[1776586241609,44.85,75245.47,1.23,0.07312,6e-05,7.71824]
[1776586247323,44.85,75248.29,1.23,0.07329,6e-05,7.73205]
[1776586252359,44.85,75250.25,1.23,0.07341,6e-05,7.74189]
[1776586256493,44.85,75249.25,1.23,0.07336,6e-05,7.73778]
[1776586256495,44.85,75251.34,1.23,0.07348,6e-05,7.74759]
[1776586261749,44.86,75250.87,1.23,0.07346,6e-05,7.74649]
[1776586263096,44.86,75250.87,1.23,0.07346,6e-05,7.74649]
[1776586263197,44.86,75250.81,1.23,0.07346,6e-05,7.7464]
[1776586266454,44.86,75250.81,1.23,0.07346,6e-05,7.7464]
[1776586266555,44.86,75250.81,1.23,0.07347,6e-05,7.74697]
[1776586267621,44.86,75250.81,1.23,0.07347,6e-05,7.74697]
[1776586267722,44.86,75250.81,1.23,0.07347,6e-05,7.74735]
[1776586274762,44.86,75251.36,1.23,0.07351,6e-05,7.75066]
[1776586277188,44.87,75254.99,1.23,0.07375,6e-05,7.76993]
[1776586277540,44.87,75258.95,1.23,0.07397,6e-05,7.78837]
[1776586280559,44.87,75274.32,1.23,0.07484,6e-05,7.85981]
[1776586282316,44.87,75274.28,1.23,0.07484,6e-05,7.85967]
[1776586287916,44.87,75277.02,1.23,0.075,6e-05,7.87242]
[1776586288585,44.87,75279.03,1.23,0.07511,6e-05,7.88176]
[1776586289015,44.87,75279.03,1.23,0.07511,6e-05,7.88176]
[1776586289501,44.87,75288.3,1.23,0.07564,6e-05,7.92492]
[1776586292062,44.87,75295.43,1.23,0.07604,6e-05,7.95809]
[1776586297586,44.87,75299.75,1.23,0.07624,6e-05,7.97304]
[1776586297593,44.87,75299.75,1.23,0.07624,6e-05,7.97304]
[1776586297690,44.87,75300.19,1.23,0.07626,6e-05,7.97476]
[1776586302042,44.87,75310.76,1.23,0.07686,6e-05,8.0235]
[1776586307758,44.86,75314.19,1.23,0.07705,6e-05,8.03839]
[1776586312794,44.86,75317.11,1.23,0.0772,6e-05,8.05111]
[1776586322183,44.85,75318.09,1.23,0.07724,6e-05,8.05406]
[1776586327370,44.85,75320.98,1.23,0.0774,6e-05,8.06677]
[1776586328006,44.85,75320.98,1.23,0.0774,6e-05,8.06677]
[1776586328018,44.85,75320.98,1.23,0.0774,6e-05,8.06677]
[1776586328033,44.85,75320.98,1.23,0.0774,6e-05,8.06677]
[1776586328077,44.85,75325.22,1.23,0.07764,6e-05,8.08655]
[1776586328472,44.85,75325.22,1.23,0.07764,6e-05,8.08655]
[1776586330056,44.85,75325.22,1.23,0.07764,6e-05,8.08636]
[1776586330128,44.85,75326.25,1.23,0.0777,6e-05,8.09101]
[1776586335956,44.85,75326.31,1.23,0.07768,6e-05,8.09015]
[1776586340993,44.85,75327.15,1.23,0.07772,6e-05,8.09318]
[1776586346026,44.84,75329.81,1.23,0.07786,6e-05,8.10472]
[1776586351061,44.84,75329.66,1.23,0.07781,6e-05,8.09868]
[1776586356097,44.84,75330.81,1.23,0.07786,6e-05,8.10315]
[1776586362755,44.84,75329.84,1.23,0.07779,6e-05,8.09782]
[1776586363991,44.83,75329.84,1.23,0.07779,6e-05,8.09727]
[1776586369188,44.83,75329.0,1.23,0.07773,6e-05,8.09227]
[1776586375230,44.83,75329.87,1.23,0.07776,6e-05,8.09529]
[1776586382603,44.82,75331.23,1.23,0.07783,6e-05,8.10041]
[1776586392673,44.82,75332.5,1.23,0.07787,6e-05,8.10437]
[1776586398396,44.82,75331.22,1.23,0.07778,6e-05,8.09716]
[1776586404436,44.81,75332.48,1.23,0.07784,6e-05,8.10193]
[1776586411489,44.81,75333.09,1.23,0.07782,6e-05,8.09906]
[1776586416525,44.81,75333.19,1.23,0.07782,6e-05,8.09855]
[1776586420435,44.8,75333.41,1.23,0.07782,6e-05,8.09902]
[1776586420531,44.8,75333.58,1.23,0.07783,6e-05,8.09963]
[1776586427601,44.8,75334.24,1.23,0.07785,6e-05,8.10146]
[1776586432954,44.8,75334.79,1.23,0.07787,6e-05,8.10298]
[1776586440693,44.79,75334.94,1.23,0.07786,6e-05,8.1024]
[1776586445732,44.79,75337.94,1.23,0.07803,6e-05,8.11559]
[1776586450763,44.79,75337.2,1.23,0.07797,6e-05,8.11106]
[1776586455803,44.79,75334.02,1.23,0.07777,6e-05,8.09482]
[1776586460836,44.78,75331.73,1.23,0.07762,6e-05,8.083]
[1776586465869,44.78,75329.53,1.23,0.07748,6e-05,8.07165]
[1776586470549,44.78,75327.73,1.23,0.07737,6e-05,8.0624]
[1776586470903,44.78,75327.47,1.23,0.07735,6e-05,8.06099]
[1776586474422,44.78,75323.03,1.23,0.07705,6e-05,8.03528]
[1776586474602,44.78,75323.03,1.23,0.07705,6e-05,8.03528]
[1776586479369,44.77,75325.02,1.23,0.07716,6e-05,8.0439]
[1776586479381,44.77,75325.02,1.23,0.07716,6e-05,8.0439]
[1776586479507,44.77,75325.02,1.23,0.07716,6e-05,8.0439]
[1776586479548,44.77,75325.02,1.23,0.07716,6e-05,8.0439]
[1776586479969,44.77,75327.17,1.23,0.07728,6e-05,8.05386]
[1776586482245,44.77,75323.92,1.23,0.07709,6e-05,8.03841]
[1776586484704,44.77,75317.44,1.23,0.07671,6e-05,8.00762]
[1776586490762,44.77,75313.1,1.23,0.07645,6e-05,7.98674]
[1776586496081,44.77,75310.06,1.23,0.07627,6e-05,7.97219]
[1776586496680,44.77,75310.06,1.23,0.07627,6e-05,7.97219]
[1776586499093,44.77,75317.84,1.23,0.07672,6e-05,8.00847]
[1776586499107,44.77,75316.92,1.23,0.07666,6e-05,8.00402]
[1776586501362,44.77,75315.99,1.23,0.07661,6e-05,7.99941]
[1776586502170,44.77,75315.99,1.23,0.07661,6e-05,7.99941]
[1776586502753,44.77,75316.43,1.23,0.07663,6e-05,8.00134]
[1776586502854,44.77,75314.69,1.23,0.07653,6e-05,7.99303]
[1776586508165,44.77,75312.64,1.23,0.0764,6e-05,7.98271]
[1776586513200,44.76,75310.4,1.23,0.07626,6e-05,7.97147]
[1776586517884,44.76,75307.24,1.23,0.07607,6e-05,7.95606]
[1776586518240,44.76,75309.18,1.23,0.07618,6e-05,7.96497]
[1776586521227,44.76,75309.97,1.23,0.07622,6e-05,7.96833]
[1776586521356,44.76,75309.97,1.23,0.07622,6e-05,7.96833]
[1776586522842,44.76,75310.08,1.23,0.07623,6e-05,7.96868]
[1776586522848,44.76,75310.08,1.23,0.07623,6e-05,7.96868]
[1776586523561,44.76,75310.08,1.23,0.0762,6e-05,7.96682]
[1776586524229,44.76,75310.08,1.23,0.0762,6e-05,7.96682]
[1776586527374,44.74,75311.23,1.23,0.07619,6e-05,7.96573]
[1776586527452,44.74,75311.23,1.23,0.07619,6e-05,7.96573]
[1776586528904,44.73,75311.59,1.23,0.07619,6e-05,7.96587]
[1776586528917,44.73,75311.59,1.23,0.07619,6e-05,7.96587]
[1776586537369,44.7,75311.89,1.23,0.07601,6e-05,7.95033]
[1776586539382,44.7,75311.89,1.23,0.07601,6e-05,7.95033]
[1776586540390,44.69,75313.67,1.23,0.07607,6e-05,7.95487]
[1776586541837,44.69,75312.94,1.23,0.07602,6e-05,7.95133]
[1776586546504,44.69,75309.95,1.23,0.07585,6e-05,7.93685]
[1776586548381,44.69,75309.95,1.23,0.07585,6e-05,7.93685]
[1776586553819,44.69,75306.69,1.23,0.07565,6e-05,7.9211]
[1776586554903,44.69,75306.69,1.23,0.07565,6e-05,7.9211]
[1776586555751,44.69,75306.28,1.23,0.07563,6e-05,7.91906]
[1776586557214,44.69,75306.28,1.23,0.07563,6e-05,7.91906]
[1776586562545,44.69,75307.04,1.23,0.07566,6e-05,7.92214]
[1776586568023,44.68,75313.78,1.23,0.07605,6e-05,7.95329]
[1776586571800,44.68,75313.71,1.23,0.07604,6e-05,7.9525]
[1776586572705,44.68,75313.76,1.23,0.07604,6e-05,7.95251]
[1776586574583,44.68,75314.21,1.23,0.07606,6e-05,7.9544]
[1776586575380,44.68,75314.21,1.23,0.07606,6e-05,7.9544]
[1776586584038,44.68,75319.14,1.23,0.07633,6e-05,7.97636]
[1776586585294,44.68,75319.14,1.23,0.07633,6e-05,7.97636]
[1776586585385,44.68,75321.45,1.23,0.07646,6e-05,7.98707]
[1776586586390,44.68,75321.45,1.23,0.07646,6e-05,7.98707]
[1776586586418,44.68,75321.45,1.23,0.07646,6e-05,7.98707]
[1776586586711,44.68,75322.83,1.23,0.07654,6e-05,7.9934]
[1776586591748,44.68,75328.0,1.23,0.07679,6e-05,8.01258]
[1776586597386,44.67,75328.56,1.23,0.07682,6e-05,8.01454]
[1776586606852,44.67,75332.83,1.23,0.07704,6e-05,8.0329]
[1776586611889,44.67,75335.06,1.23,0.07716,6e-05,8.04261]
[1776586616922,44.67,75340.46,1.23,0.07746,6e-05,8.06727]
[1776586622086,44.66,75341.1,1.23,0.07749,6e-05,8.06954]
[1776586628701,44.66,75345.33,1.23,0.07772,6e-05,8.08814]
[1776586634388,44.66,75344.11,1.23,0.07763,6e-05,8.08086]
[1776586640091,44.65,75347.02,1.23,0.07779,6e-05,8.09329]
[1776586647135,44.65,75347.74,1.23,0.07781,6e-05,8.09512]
[1776586652174,44.64,75347.27,1.23,0.07773,6e-05,8.08748]
[1776586658214,44.64,75347.96,1.23,0.07775,6e-05,8.08949]
[1776586661023,44.64,75348.0,1.23,0.07775,6e-05,8.08948]
[1776586661129,44.64,75348.0,1.23,0.07775,6e-05,8.08948]
[1776586663294,44.64,75341.85,1.23,0.07739,6e-05,8.06018]
[1776586663304,44.64,75341.85,1.23,0.07739,6e-05,8.06018]
[1776586663356,44.64,75324.04,1.23,0.07635,6e-05,7.976]
[1776586667408,44.64,75322.24,1.23,0.07625,6e-05,7.96727]
[1776586669515,44.64,75322.24,1.23,0.07625,6e-05,7.96723]
[1776586675337,44.64,75321.46,1.23,0.07619,6e-05,7.96312]
[1776586680372,44.64,75322.02,1.23,0.07622,6e-05,7.96536]
[1776586682245,44.64,75322.16,1.23,0.07623,6e-05,7.96601]
[1776586682322,44.64,75322.16,1.23,0.07623,6e-05,7.96601]
[1776586682812,44.64,75323.09,1.23,0.07628,6e-05,7.97025]
[1776586682926,44.64,75323.09,1.23,0.07628,6e-05,7.97025]
[1776586684882,44.64,75323.66,1.23,0.07631,6e-05,7.97278]
[1776586684942,44.64,75323.66,1.23,0.07631,6e-05,7.97278]
[1776586685496,44.64,75323.66,1.23,0.07631,6e-05,7.97278]
[1776586685533,44.64,75323.66,1.23,0.07631,6e-05,7.97278]
[1776586688200,44.64,75323.2,1.23,0.07629,6e-05,7.97046]
[1776586688252,44.64,75323.2,1.23,0.07629,6e-05,7.97046]
[1776586690575,44.64,75324.62,1.23,0.07636,6e-05,7.97693]
[1776586690738,44.64,75324.62,1.23,0.07636,6e-05,7.97693]
[1776586696484,44.63,75313.6,1.23,0.07573,6e-05,7.92497]
[1776586698961,44.63,75309.18,1.23,0.07547,6e-05,7.90429]
[1776586699504,44.63,75308.26,1.23,0.07542,6e-05,7.90001]
[1776586704540,44.64,75300.11,1.23,0.07496,6e-05,7.86223]
[1776586707976,44.64,75299.73,1.23,0.07494,6e-05,7.86067]
[1776586708012,44.64,75299.73,1.23,0.07494,6e-05,7.86067]
[1776586708567,44.64,75299.15,1.23,0.07491,6e-05,7.85803]
[1776586714056,44.64,75299.43,1.23,0.07492,6e-05,7.85946]
[1776586714146,44.64,75299.52,1.23,0.0749,6e-05,7.85576]
[1776586720651,44.64,75294.6,1.23,0.07462,6e-05,7.83334]
[1776586722245,44.64,75294.6,1.23,0.07462,6e-05,7.83334]
[1776586722337,44.64,75295.28,1.23,0.07466,6e-05,7.83666]
[1776586723491,44.64,75295.28,1.23,0.07466,6e-05,7.83666]
[1776586723567,44.64,75295.2,1.23,0.07466,6e-05,7.83636]
[1776586728708,44.64,75289.53,1.23,0.07434,6e-05,7.81044]
[1776586733763,44.64,75293.51,1.23,0.07457,6e-05,7.82945]
[1776586739852,44.64,75291.83,1.23,0.07447,6e-05,7.82079]
[1776586742553,44.64,75292.67,1.23,0.0745,6e-05,7.82367]
[1776586742626,44.63,75296.96,1.23,0.07474,6e-05,7.8429]
[1776586742806,44.63,75296.96,1.23,0.07474,6e-05,7.8429]
[1776586748655,44.63,75297.75,1.23,0.07477,6e-05,7.84537]
[1776586748848,44.63,75297.25,1.23,0.07473,6e-05,7.84244]
[1776586753884,44.63,75294.01,1.23,0.07453,6e-05,7.82593]
[1776586758038,44.62,75293.62,1.23,0.0745,6e-05,7.8233]
[1776586761942,44.62,75287.42,1.23,0.07413,6e-05,7.79323]
[1776586761956,44.62,75287.42,1.23,0.07413,6e-05,7.79323]
[1776586764998,44.62,75289.82,1.23,0.07425,6e-05,7.80321]
[1776586766553,44.62,75288.07,1.23,0.07415,6e-05,7.79449]
[1776586772207,44.61,75291.68,1.23,0.07427,6e-05,7.80363]
[1776586773033,44.61,75293.48,1.23,0.07437,6e-05,7.81143]
[1776586774445,44.6,75293.24,1.23,0.07435,6e-05,7.80973]
[1776586780065,44.59,75296.69,1.23,0.07449,6e-05,7.82167]
[1776586785505,44.58,75295.82,1.23,0.0744,6e-05,7.81406]
[1776586791144,44.58,75294.26,1.23,0.07427,6e-05,7.80387]
[1776586796179,44.57,75292.21,1.23,0.07411,6e-05,7.79096]
[1776586801215,44.56,75294.08,1.23,0.07418,6e-05,7.79684]
[1776586806249,44.55,75293.6,1.23,0.07412,6e-05,7.79178]
[1776586811284,44.54,75293.69,1.23,0.07409,6e-05,7.78941]
[1776586816321,44.54,75293.41,1.23,0.07405,6e-05,7.78588]
[1776586821354,44.53,75294.08,1.23,0.07405,6e-05,7.78624]
[1776586822343,44.53,75294.08,1.23,0.07405,6e-05,7.78624]
[1776586822388,44.53,75291.53,1.23,0.0739,6e-05,7.77382]
[1776586823289,44.53,75291.53,1.23,0.0739,6e-05,7.77382]
[1776586823858,44.53,75291.53,1.23,0.07389,6e-05,7.77327]
[1776586823867,44.53,75291.53,1.23,0.07389,6e-05,7.77327]
[1776586823999,44.53,75291.53,1.23,0.07389,6e-05,7.77327]
[1776586824382,44.53,75280.34,1.23,0.07326,6e-05,7.72075]
[1776586829417,44.52,75277.42,1.23,0.07309,6e-05,7.7067]
[1776586831949,44.52,75275.43,1.23,0.07293,6e-05,7.69236]
[1776586832439,44.52,75275.45,1.23,0.07292,6e-05,7.6916]
[1776586838484,44.51,75265.46,1.23,0.07233,6e-05,7.64313]
[1776586843519,44.49,75263.32,1.23,0.07212,6e-05,7.62582]
[1776586849561,44.45,75265.4,1.23,0.07202,6e-05,7.61776]
[1776586854600,44.42,75263.84,1.23,0.07183,6e-05,7.60199]
[1776586859632,44.41,75261.75,1.23,0.07167,6e-05,7.58887]
[1776586864683,44.41,75260.65,1.23,0.07159,6e-05,7.58288]
[1776586865165,44.41,75269.92,1.23,0.07211,6e-05,7.6254]
[1776586865183,44.41,75269.92,1.23,0.07211,6e-05,7.6254]
[1776586865676,44.41,75269.92,1.23,0.0721,6e-05,7.62524]
[1776586866681,44.41,75280.51,1.23,0.0727,6e-05,7.67423]
[1776586868468,44.41,75282.99,1.23,0.07284,6e-05,7.68568]
[1776586868694,44.41,75282.73,1.23,0.07282,6e-05,7.68444]
[1776586876139,44.41,75280.23,1.23,0.07268,6e-05,7.67266]
[1776586881785,44.41,75283.32,1.23,0.07285,6e-05,7.68676]
[1776586886822,44.41,75285.42,1.23,0.07296,6e-05,7.69628]
[1776586889813,44.41,75285.8,1.23,0.07298,6e-05,7.69795]
[1776586889843,44.41,75286.76,1.23,0.07304,6e-05,7.70236]
[1776586892496,44.41,75281.98,1.23,0.07277,6e-05,7.68013]
[1776586892565,44.41,75268.86,1.23,0.072,6e-05,7.61504]
[1776586894385,44.41,75268.86,1.23,0.072,6e-05,7.61504]
[1776586894436,44.41,75263.49,1.23,0.0717,6e-05,7.59036]
[1776586899911,44.41,75256.4,1.23,0.07132,6e-05,7.55854]
[1776586904946,44.41,75256.52,1.23,0.07133,6e-05,7.55993]
[1776586909981,44.41,75256.96,1.23,0.07137,6e-05,7.56283]
[1776586915017,44.42,75254.48,1.23,0.07124,6e-05,7.55231]
[1776586920051,44.42,75254.11,1.23,0.07123,6e-05,7.55155]
[1776586923578,44.42,75255.46,1.23,0.07131,6e-05,7.55813]
[1776586923583,44.42,75255.46,1.23,0.07131,6e-05,7.55813]
[1776586930408,44.42,75256.52,1.23,0.07138,6e-05,7.5637]
[1776586936560,44.45,75264.38,1.23,0.07192,6e-05,7.6083]
[1776586942208,44.45,75264.78,1.23,0.07195,6e-05,7.6106]
[1776586947243,44.45,75264.23,1.23,0.07192,6e-05,7.60841]
[1776586952278,44.45,75263.99,1.23,0.07188,6e-05,7.60344]
[1776586959327,44.45,75260.75,1.23,0.0717,6e-05,7.58917]
[1776586964362,44.45,75258.33,1.23,0.07158,6e-05,7.57853]
[1776586969397,44.45,75256.47,1.23,0.07148,6e-05,7.57057]
[1776586974827,44.46,75256.78,1.23,0.07151,6e-05,7.57278]
[1776586980474,44.46,75257.82,1.23,0.07157,6e-05,7.57819]
[1776586986518,44.46,75256.16,1.23,0.07151,6e-05,7.57266]
[1776586991553,44.47,75256.15,1.23,0.07153,6e-05,7.57466]
[1776586996588,44.47,75256.0,1.23,0.07153,6e-05,7.57462]
[1776586997814,44.47,75256.0,1.23,0.07153,6e-05,7.57462]
[1776586999427,44.46,75246.81,1.23,0.071,6e-05,7.53049]
[1776586999817,44.46,75239.42,1.23,0.07056,5e-05,7.49375]
[1776587005654,44.44,75243.4,1.23,0.07072,5e-05,7.50692]
[1776587009907,44.44,75244.1,1.23,0.07074,5e-05,7.50916]
[1776587009914,44.44,75245.31,1.23,0.07081,5e-05,7.51462]
[1776587015719,44.44,75250.84,1.23,0.07107,6e-05,7.53518]
[1776587020755,44.44,75249.39,1.23,0.07098,6e-05,7.52801]
[1776587025791,44.44,75245.83,1.23,0.07078,5e-05,7.51123]
[1776587030681,44.44,75244.83,1.23,0.07072,5e-05,7.50648]
[1776587030723,44.43,75244.12,1.23,0.07068,5e-05,7.5029]
[1776587035864,44.43,75240.82,1.23,0.0705,5e-05,7.48748]
[1776587040895,44.43,75242.08,1.23,0.07056,5e-05,7.49305]
[1776587044845,44.43,75242.92,1.23,0.07061,5e-05,7.49676]
[1776587044924,44.43,75244.46,1.23,0.07069,5e-05,7.50376]
[1776587050025,44.43,75247.7,1.23,0.07087,5e-05,7.51831]
[1776587050200,44.43,75247.7,1.23,0.07087,5e-05,7.51831]
[1776587050965,44.43,75247.69,1.23,0.07086,5e-05,7.5181]
[1776587056002,44.43,75247.79,1.23,0.07086,5e-05,7.51813]
[1776587061035,44.43,75248.67,1.23,0.07091,6e-05,7.52166]
[1776587066070,44.43,75246.78,1.23,0.0708,5e-05,7.51274]
[1776587071104,44.43,75240.98,1.23,0.07044,5e-05,7.4818]
[1776587076140,44.43,75241.16,1.23,0.07045,5e-05,7.48249]
[1776587081175,44.43,75238.63,1.23,0.07031,5e-05,7.47078]
[1776587086512,44.43,75238.06,1.23,0.07028,5e-05,7.46804]
[1776587086922,44.43,75238.06,1.23,0.07028,5e-05,7.46804]
[1776587088963,44.43,75237.48,1.23,0.07024,5e-05,7.46531]
[1776587094454,44.43,75235.75,1.23,0.07015,5e-05,7.45715]
[1776587097506,44.43,75248.57,1.23,0.07085,6e-05,7.5156]
[1776587099194,44.43,75248.57,1.23,0.07085,6e-05,7.51547]
[1776587103256,44.42,75242.26,1.23,0.07049,5e-05,7.48617]
[1776587108366,44.42,75240.91,1.23,0.07042,5e-05,7.47957]
[1776587113401,44.42,75240.07,1.23,0.07037,5e-05,7.4754]
[1776587118435,44.42,75238.81,1.23,0.07029,5e-05,7.46937]
[1776587123471,44.42,75232.79,1.23,0.06996,5e-05,7.44167]
[1776587128513,44.42,75232.47,1.23,0.06994,5e-05,7.44007]
[1776587133547,44.42,75231.81,1.23,0.06985,5e-05,7.43112]
[1776587138583,44.41,75229.63,1.23,0.06971,5e-05,7.41952]
[1776587143619,44.41,75231.77,1.23,0.06982,5e-05,7.42863]
[1776587150668,44.4,75248.66,1.23,0.07071,5e-05,7.50275]
[1776587155213,44.4,75246.09,1.23,0.07055,5e-05,7.48975]
[1776587155227,44.4,75246.09,1.23,0.07055,5e-05,7.48975]
[1776587155234,44.4,75246.09,1.23,0.07055,5e-05,7.48975]
[1776587155301,44.4,75246.09,1.23,0.07055,5e-05,7.48975]
[1776587156109,44.4,75246.11,1.23,0.07054,5e-05,7.48895]
[1776587156128,44.4,75246.11,1.23,0.07054,5e-05,7.48895]
[1776587158725,44.39,75246.11,1.23,0.07054,5e-05,7.48865]
[1776587164766,44.39,75245.51,1.23,0.07048,5e-05,7.48382]
[1776587171814,44.38,75245.68,1.23,0.07044,5e-05,7.48106]
[1776587178863,44.37,75245.52,1.23,0.0704,5e-05,7.47724]
[1776587186919,44.36,75245.09,1.23,0.07033,5e-05,7.47178]
[1776587191954,44.36,75243.66,1.23,0.07019,5e-05,7.4589]
[1776587203028,44.34,75245.74,1.23,0.07025,5e-05,7.46371]
[1776587210080,44.34,75244.78,1.23,0.07016,5e-05,7.45642]
[1776587215116,44.33,75245.05,1.23,0.07015,5e-05,7.45564]
[1776587226192,44.32,75246.55,1.23,0.07018,5e-05,7.45798]
[1776587235255,44.31,75246.26,1.23,0.07012,5e-05,7.45316]
[1776587240290,44.3,75247.85,1.23,0.07018,5e-05,7.45854]
[1776587245326,44.3,75249.47,1.23,0.07025,5e-05,7.46412]
[1776587250360,44.29,75251.72,1.23,0.07035,5e-05,7.47261]
[1776587255396,44.29,75253.64,1.23,0.0704,5e-05,7.47542]
[1776587261437,44.28,75254.78,1.23,0.07043,5e-05,7.4786]
[1776587266883,44.28,75254.47,1.23,0.07039,5e-05,7.47513]
[1776587273521,44.27,75252.69,1.23,0.07027,5e-05,7.46492]
[1776587278556,44.27,75252.33,1.23,0.07023,5e-05,7.46152]
[1776587283591,44.26,75250.75,1.23,0.07012,5e-05,7.4525]
[1776587288627,44.26,75252.81,1.23,0.07021,5e-05,7.46011]
[1776587293661,44.25,75251.1,1.23,0.07009,5e-05,7.45037]
[1776587298703,44.25,75245.87,1.23,0.06978,5e-05,7.42427]
[1776587306821,44.25,75242.05,1.23,0.06956,5e-05,7.4062]
[1776587307163,44.24,75227.88,1.23,0.06877,5e-05,7.3398]
[1776587308935,44.24,75215.65,1.23,0.06811,5e-05,7.28412]
[1776587314818,44.24,75221.55,1.23,0.06838,5e-05,7.30566]
[1776587319850,44.24,75214.58,1.23,0.068,5e-05,7.27326]
[1776587324404,44.23,75213.61,1.23,0.06794,5e-05,7.26829]
[1776587324461,44.23,75213.61,1.23,0.06794,5e-05,7.26829]
[1776587324958,44.23,75213.61,1.23,0.06794,5e-05,7.26829]
[1776587324987,44.23,75211.22,1.23,0.06781,5e-05,7.25718]
[1776587330932,44.23,75210.3,1.23,0.06775,5e-05,7.25231]
[1776587336969,44.23,75209.64,1.23,0.0677,5e-05,7.24836]
[1776587342003,44.23,75207.63,1.23,0.06759,5e-05,7.2386]
[1776587347042,44.23,75202.56,1.23,0.06731,5e-05,7.2151]
[1776587352075,44.22,75196.49,1.23,0.06697,5e-05,7.18651]
[1776587357110,44.22,75195.75,1.23,0.06692,5e-05,7.18182]
[1776587362144,44.22,75196.23,1.23,0.06693,5e-05,7.18289]
[1776587367179,44.22,75194.51,1.23,0.06684,5e-05,7.17507]
[1776587372214,44.21,75192.03,1.23,0.06666,5e-05,7.15929]
[1776587375567,44.21,75187.39,1.23,0.06641,5e-05,7.13818]
[1776587375692,44.21,75187.39,1.23,0.06641,5e-05,7.13818]
[1776587375841,44.21,75187.39,1.23,0.06641,5e-05,7.13818]
[1776587376311,44.21,75185.38,1.23,0.06631,5e-05,7.12893]
[1776587381373,44.21,75182.7,1.23,0.06616,5e-05,7.11636]
[1776587386381,44.21,75179.37,1.23,0.06598,5e-05,7.10102]
[1776587388122,44.21,75178.77,1.23,0.06595,5e-05,7.09826]
[1776587388290,44.21,75178.77,1.23,0.06594,5e-05,7.09819]
[1776587388507,44.21,75178.77,1.23,0.06594,5e-05,7.09819]
[1776587388520,44.21,75178.77,1.23,0.06594,5e-05,7.09819]
[1776587388555,44.21,75178.77,1.23,0.06594,5e-05,7.09819]
[1776587389334,44.21,75178.77,1.23,0.06594,5e-05,7.09812]
[1776587393362,44.21,75165.46,1.23,0.06525,5e-05,7.03869]
[1776587395119,44.21,75165.46,1.23,0.06525,5e-05,7.03869]
[1776587395198,44.21,75165.46,1.23,0.06525,5e-05,7.03869]
[1776587395299,44.21,75164.79,1.23,0.06521,5e-05,7.03576]
[1776587398283,44.21,75164.79,1.23,0.06521,5e-05,7.03579]
[1776587398943,44.21,75165.89,1.23,0.06527,5e-05,7.04073]
[1776587400283,44.21,75165.89,1.23,0.06527,5e-05,7.04073]
[1776587400299,44.21,75166.0,1.23,0.06528,5e-05,7.04126]
[1776587405450,44.21,75173.69,1.23,0.06568,5e-05,7.07558]
[1776587410532,44.21,75175.86,1.23,0.06579,5e-05,7.08525]
[1776587415540,44.21,75169.16,1.23,0.06545,5e-05,7.05593]
[1776587420576,44.21,75164.6,1.23,0.06521,5e-05,7.03574]
[1776587425611,44.21,75164.73,1.23,0.06522,5e-05,7.03651]
[1776587430650,44.21,75161.47,1.23,0.06506,5e-05,7.0223]
[1776587435680,44.21,75162.99,1.23,0.06511,5e-05,7.02538]
[1776587441244,44.21,75157.64,1.23,0.06483,5e-05,7.00214]
[1776587441292,44.22,75162.84,1.23,0.06511,5e-05,7.02544]
[1776587446759,44.22,75162.27,1.23,0.06508,5e-05,7.02346]
[1776587452317,44.22,75160.06,1.23,0.06498,5e-05,7.01421]
[1776587457424,44.22,75156.16,1.23,0.06478,5e-05,6.99773]
[1776587457950,44.22,75154.29,1.23,0.06469,5e-05,6.98981]
[1776587458160,44.22,75139.68,1.23,0.06394,5e-05,6.92533]
[1776587460762,44.22,75143.62,1.23,0.06415,5e-05,6.94317]
[1776587460859,44.22,75143.41,1.23,0.06414,5e-05,6.9425]
[1776587462379,44.22,75143.41,1.23,0.06414,5e-05,6.9425]
[1776587462871,44.22,75120.73,1.23,0.06299,5e-05,6.84349]
[1776587463687,44.22,75120.73,1.23,0.06299,5e-05,6.84349]
[1776587464170,44.23,75119.18,1.23,0.06292,5e-05,6.8375]
[1776587464590,44.23,75119.18,1.23,0.06292,5e-05,6.8375]
[1776587464609,44.23,75119.18,1.23,0.06292,5e-05,6.8375]
[1776587464612,44.23,75119.18,1.23,0.06292,5e-05,6.8375]
[1776587464887,44.23,75119.18,1.23,0.06292,5e-05,6.8375]
[1776587466546,44.23,75119.89,1.23,0.06296,5e-05,6.84101]
[1776587467423,44.23,75119.89,1.23,0.06296,5e-05,6.84101]
[1776587467454,44.23,75122.83,1.23,0.06312,5e-05,6.85427]
[1776587467907,44.23,75123.95,1.23,0.06318,5e-05,6.85955]
[1776587468843,44.23,75123.95,1.23,0.06318,5e-05,6.85955]
[1776587468914,44.23,75122.69,1.23,0.06312,5e-05,6.85441]
[1776587470896,44.23,75122.47,1.23,0.06311,5e-05,6.85383]
[1776587470990,44.23,75121.76,1.23,0.06308,5e-05,6.85111]
[1776587471661,44.23,75121.76,1.23,0.06308,5e-05,6.85111]
[1776587471937,44.23,75121.76,1.23,0.06308,5e-05,6.85149]
[1776587472484,44.23,75121.76,1.23,0.06308,5e-05,6.85149]
[1776587472941,44.24,75121.73,1.23,0.06309,5e-05,6.85175]
[1776587477977,44.24,75118.93,1.23,0.06297,5e-05,6.84153]
[1776587483012,44.25,75115.7,1.23,0.06283,5e-05,6.82944]
[1776587488046,44.25,75112.69,1.23,0.0627,5e-05,6.81836]
[1776587493081,44.26,75105.37,1.23,0.06233,5e-05,6.78458]
[1776587498385,44.26,75108.35,1.23,0.0625,5e-05,6.79984]
[1776587498411,44.26,75108.35,1.23,0.0625,5e-05,6.79984]
[1776587498398,44.27,75110.33,1.23,0.06261,5e-05,6.80892]
[1776587504187,44.3,75119.11,1.23,0.0632,5e-05,6.85953]
[1776587509195,44.31,75134.41,1.23,0.06404,5e-05,6.93193]
[1776587514229,44.32,75132.24,1.23,0.06394,5e-05,6.92365]
[1776587519264,44.32,75137.04,1.23,0.0642,5e-05,6.94594]
[1776587520756,44.32,75137.04,1.23,0.0642,5e-05,6.94594]
[1776587520768,44.32,75137.04,1.23,0.0642,5e-05,6.94594]
[1776587526313,44.32,75141.7,1.23,0.06446,5e-05,6.96801]
[1776587531351,44.33,75142.85,1.23,0.06453,5e-05,6.97408]
[1776587536382,44.33,75143.95,1.23,0.0646,5e-05,6.97985]
[1776587542424,44.33,75146.0,1.23,0.06472,5e-05,6.98987]
[1776587547459,44.33,75145.25,1.23,0.06469,5e-05,6.9874]
[1776587548101,44.33,75145.25,1.23,0.06469,5e-05,6.9874]
[1776587548771,44.33,75145.54,1.23,0.0647,5e-05,6.98885]
[1776587553979,44.34,75143.32,1.23,0.06456,5e-05,6.97561]
[1776587553989,44.34,75143.32,1.23,0.06456,5e-05,6.97561]
[1776587554925,44.34,75142.79,1.23,0.06454,5e-05,6.9736]
[1776587555842,44.34,75142.38,1.23,0.06452,5e-05,6.97197]
[1776587557921,44.34,75142.07,1.23,0.0645,5e-05,6.9706]
[1776587558973,44.34,75142.07,1.23,0.06451,5e-05,6.97109]
[1776587564989,44.34,75138.0,1.23,0.06431,5e-05,6.95419]
[1776587566577,44.34,75138.0,1.23,0.06431,5e-05,6.95419]
[1776587566589,44.34,75138.0,1.23,0.06431,5e-05,6.95419]
[1776587569546,44.34,75151.21,1.23,0.065,5e-05,7.01323]
[1776587575061,44.34,75152.82,1.23,0.06509,5e-05,7.02076]
[1776587579477,44.35,75152.82,1.23,0.06509,5e-05,7.02101]
[1776587581376,44.35,75153.28,1.23,0.06512,5e-05,7.02321]
[1776587587152,44.35,75145.79,1.23,0.06475,5e-05,6.99118]
[1776587593782,44.35,75144.89,1.23,0.06471,5e-05,6.98803]
[1776587598819,44.35,75144.88,1.23,0.06472,5e-05,6.98865]
[1776587603853,44.35,75143.77,1.23,0.06467,5e-05,6.98437]
[1776587604786,44.35,75143.77,1.23,0.06467,5e-05,6.98437]
[1776587604796,44.35,75143.77,1.23,0.06467,5e-05,6.98437]
[1776587609896,44.36,75143.74,1.23,0.06467,5e-05,6.98492]
[1776587614935,44.36,75143.36,1.23,0.06463,5e-05,6.9797]
[1776587621979,44.36,75142.96,1.23,0.06462,5e-05,6.97872]
[1776587627456,44.36,75145.15,1.23,0.06474,5e-05,6.98904]
[1776587636080,44.36,75143.5,1.23,0.06466,5e-05,6.98243]
[1776587641115,44.36,75149.77,1.23,0.06499,5e-05,7.01051]
[1776587646341,44.36,75142.78,1.23,0.06463,5e-05,6.97985]
[1776587646404,44.36,75142.78,1.23,0.06463,5e-05,6.97985]
[1776587652193,44.37,75138.69,1.23,0.06443,5e-05,6.96253]
[1776587656879,44.37,75136.18,1.23,0.0643,5e-05,6.95193]
[1776587656889,44.37,75136.18,1.23,0.0643,5e-05,6.95193]
[1776587659242,44.37,75146.41,1.23,0.06483,5e-05,6.99736]
[1776587664667,44.37,75148.48,1.23,0.06494,5e-05,7.00669]
[1776587668858,44.37,75158.31,1.23,0.06546,5e-05,7.05094]
[1776587675357,44.37,75158.86,1.23,0.06547,5e-05,7.05049]
[1776587682404,44.37,75161.45,1.23,0.06559,5e-05,7.06066]
[1776587687440,44.37,75163.49,1.23,0.06568,5e-05,7.06881]
[1776587692474,44.37,75165.47,1.23,0.06578,5e-05,7.07674]
[1776587697510,44.36,75170.27,1.23,0.06602,5e-05,7.0972]
[1776587698570,44.36,75170.27,1.23,0.06602,5e-05,7.0972]
[1776587701386,44.36,75181.54,1.23,0.06661,5e-05,7.14743]
[1776587708021,44.36,75181.97,1.23,0.06663,5e-05,7.14961]
[1776587714624,44.37,75181.97,1.23,0.06664,5e-05,7.14982]
[1776587715593,44.37,75181.97,1.23,0.06664,5e-05,7.14982]
[1776587721677,44.36,75183.33,1.23,0.0667,5e-05,7.15564]
[1776587726712,44.36,75178.36,1.23,0.06644,5e-05,7.13307]
[1776587731748,44.36,75176.64,1.23,0.06631,5e-05,7.12135]
[1776587736783,44.36,75170.81,1.23,0.066,5e-05,7.09462]
[1776587744493,44.36,75177.56,1.23,0.06635,5e-05,7.12422]
[1776587749874,44.35,75175.18,1.23,0.06619,5e-05,7.11071]
[1776587754909,44.35,75173.37,1.23,0.06608,5e-05,7.10123]
[1776587756353,44.35,75173.37,1.23,0.06608,5e-05,7.10123]
[1776587757861,44.35,75173.65,1.23,0.06608,5e-05,7.10192]
[1776587758381,44.35,75173.65,1.23,0.06608,5e-05,7.10192]
[1776587758783,44.35,75174.1,1.23,0.0661,5e-05,7.10364]
[1776587759226,44.35,75192.72,1.23,0.06708,5e-05,7.18658]
[1776587760952,44.35,75205.56,1.23,0.06776,5e-05,7.24424]
[1776587765986,44.35,75201.3,1.23,0.06754,5e-05,7.22536]
[1776587768612,44.35,75200.87,1.23,0.06752,5e-05,7.22346]
[1776587774043,44.35,75203.14,1.23,0.06764,5e-05,7.23388]
[1776587776057,44.35,75214.32,1.23,0.06824,5e-05,7.28434]
[1776587781095,44.35,75216.97,1.23,0.06838,5e-05,7.29607]
[1776587786128,44.35,75223.52,1.23,0.06873,5e-05,7.32527]
[1776587791164,44.34,75225.45,1.23,0.06879,5e-05,7.32927]
[1776587796199,44.34,75230.28,1.23,0.06904,5e-05,7.35059]
[1776587803256,44.34,75231.41,1.23,0.06909,5e-05,7.35488]
[1776587808724,44.34,75233.03,1.23,0.06917,5e-05,7.36164]
[1776587818794,44.34,75233.89,1.23,0.06921,5e-05,7.36467]
[1776587821208,44.34,75233.89,1.23,0.06921,5e-05,7.36467]
[1776587826427,44.33,75232.89,1.23,0.06913,5e-05,7.35766]
[1776587832469,44.32,75231.58,1.23,0.06903,5e-05,7.34948]
[1776587838513,44.32,75229.91,1.23,0.06891,5e-05,7.33935]
[1776587844554,44.31,75228.34,1.23,0.06879,5e-05,7.3297]
[1776587849589,44.31,75226.44,1.23,0.06867,5e-05,7.31967]
[1776587854629,44.3,75228.18,1.23,0.06871,5e-05,7.32164]
[1776587859661,44.3,75235.31,1.23,0.06907,5e-05,7.35214]
[1776587864697,44.29,75236.9,1.23,0.06914,5e-05,7.3575]
[1776587865561,44.29,75236.9,1.23,0.06914,5e-05,7.3575]
[1776587866347,44.29,75245.67,1.23,0.0696,5e-05,7.39671]
[1776587866350,44.29,75245.67,1.23,0.0696,5e-05,7.39671]
[1776587866620,44.29,75245.67,1.23,0.0696,5e-05,7.39671]
[1776587866713,44.29,75245.67,1.23,0.0696,5e-05,7.39671]
[1776587866770,44.29,75252.6,1.23,0.06998,5e-05,7.42825]
[1776587867586,44.29,75252.6,1.23,0.06998,5e-05,7.42825]
[1776587867720,44.29,75252.6,1.23,0.06998,5e-05,7.42825]
[1776587868948,44.29,75252.89,1.23,0.06999,5e-05,7.42943]
[1776587872483,44.29,75252.48,1.23,0.06996,5e-05,7.42672]
[1776587872754,44.29,75250.22,1.23,0.06983,5e-05,7.41588]
[1776587875306,44.28,75246.99,1.23,0.06964,5e-05,7.40012]
[1776587876466,44.28,75248.38,1.23,0.06971,5e-05,7.40539]
[1776587879805,44.28,75267.66,1.23,0.07075,6e-05,7.49226]
[1776587884838,44.27,75276.92,1.23,0.07123,6e-05,7.53256]
[1776587888162,44.27,75279.43,1.23,0.07135,6e-05,7.54275]
[1776587888867,44.26,75283.79,1.23,0.07159,6e-05,7.56239]
[1776587891795,44.26,75289.38,1.23,0.07189,6e-05,7.58731]
[1776587891892,44.26,75286.09,1.23,0.07171,6e-05,7.57209]
[1776587896925,44.26,75278.07,1.23,0.07124,6e-05,7.53296]
[1776587901960,44.25,75286.0,1.23,0.07164,6e-05,7.5667]
[1776587906996,44.24,75286.26,1.23,0.07163,6e-05,7.56616]
[1776587911451,44.24,75282.49,1.23,0.07141,6e-05,7.54722]
[1776587915973,44.23,75276.24,1.23,0.07099,6e-05,7.51186]
[1776587921096,44.23,75281.28,1.23,0.07124,6e-05,7.53242]
[1776587926122,44.22,75281.13,1.23,0.07121,6e-05,7.52993]
[1776587932728,44.21,75281.45,1.23,0.0712,6e-05,7.52873]
[1776587939644,44.2,75280.96,1.23,0.07112,6e-05,7.52247]
[1776587945263,44.2,75278.53,1.23,0.07096,6e-05,7.50915]
[1776587949714,44.19,75267.96,1.23,0.07035,6e-05,7.45859]
[1776587951641,44.19,75267.96,1.23,0.07035,6e-05,7.45859]
[1776587952045,44.19,75267.97,1.23,0.07034,6e-05,7.45799]
[1776587952737,44.19,75268.35,1.23,0.07036,6e-05,7.45942]
[1776587958354,44.19,75260.78,1.23,0.06992,5e-05,7.4227]
[1776587964397,44.18,75255.78,1.23,0.06964,5e-05,7.39919]
[1776587969937,44.18,75255.78,1.23,0.06964,5e-05,7.39919]
[1776587975476,44.18,75250.85,1.23,0.06934,5e-05,7.37292]
[1776587980510,44.19,75250.43,1.23,0.06932,5e-05,7.3712]
[1776587985545,44.19,75249.53,1.23,0.06927,5e-05,7.36725]
[1776587990581,44.19,75244.25,1.23,0.06899,5e-05,7.34332]
[1776587996622,44.19,75236.63,1.23,0.06857,5e-05,7.30819]
[1776588001658,44.18,75234.88,1.23,0.06846,5e-05,7.29959]
[1776588006695,44.18,75233.03,1.23,0.06836,5e-05,7.29101]
[1776588011730,44.18,75235.86,1.23,0.06851,5e-05,7.30388]
[1776588017740,44.18,75235.8,1.23,0.0685,5e-05,7.3026]
[1776588023815,44.18,75234.03,1.23,0.06838,5e-05,7.29294]
[1776588031869,44.17,75236.19,1.23,0.06844,5e-05,7.29671]
[1776588036905,44.16,75234.21,1.23,0.06831,5e-05,7.28552]
[1776588041939,44.16,75233.52,1.23,0.06824,5e-05,7.27966]
[1776588047982,44.15,75232.5,1.23,0.06814,5e-05,7.27176]
[1776588053016,44.14,75233.86,1.23,0.06818,5e-05,7.27496]
[1776588058053,44.14,75236.16,1.23,0.0683,5e-05,7.28461]
[1776588061649,44.14,75235.66,1.23,0.06827,5e-05,7.28223]
[1776588062083,44.14,75239.28,1.23,0.06846,5e-05,7.29871]
[1776588068123,44.14,75227.14,1.23,0.06781,5e-05,7.24392]
[1776588073615,44.14,75227.51,1.23,0.06784,5e-05,7.24621]
[1776588080207,44.14,75227.78,1.23,0.06786,5e-05,7.24829]
[1776588083370,44.14,75227.01,1.23,0.06783,5e-05,7.24493]
[1776588083412,44.14,75226.92,1.23,0.06782,5e-05,7.24478]
[1776588089271,44.14,75224.14,1.23,0.06766,5e-05,7.23119]
[1776588091032,44.14,75224.14,1.23,0.06766,5e-05,7.23119]
[1776588091262,44.14,75228.91,1.23,0.06788,5e-05,7.24821]
[1776588097831,44.14,75232.8,1.23,0.06809,5e-05,7.26615]
[1776588103825,44.14,75231.81,1.23,0.06805,5e-05,7.26246]
[1776588110422,44.15,75231.53,1.23,0.06804,5e-05,7.26178]
[1776588120490,44.15,75229.99,1.23,0.06797,5e-05,7.25579]
[1776588125527,44.15,75229.64,1.23,0.06796,5e-05,7.25465]
[1776588130579,44.15,75229.78,1.23,0.06796,5e-05,7.25506]
[1776588135600,44.15,75230.43,1.23,0.06798,5e-05,7.25677]
[1776588144105,44.14,75230.38,1.23,0.06795,5e-05,7.25433]
[1776588154175,44.13,75229.85,1.23,0.06786,5e-05,7.24532]
[1776588160802,44.13,75230.39,1.23,0.06787,5e-05,7.24633]
[1776588164846,44.13,75242.08,1.23,0.06848,5e-05,7.29816]
[1776588165861,44.13,75242.08,1.23,0.06848,5e-05,7.29816]
[1776588166159,44.12,75245.42,1.23,0.06866,5e-05,7.31307]
[1776588171890,44.12,75247.58,1.23,0.06877,5e-05,7.32251]
[1776588173842,44.12,75245.51,1.23,0.06866,5e-05,7.31308]
[1776588173880,44.12,75247.47,1.23,0.06877,5e-05,7.32201]
[1776588175274,44.12,75247.47,1.23,0.06877,5e-05,7.32205]
[1776588175360,44.12,75247.47,1.23,0.06877,5e-05,7.32205]
[1776588175906,44.12,75250.12,1.23,0.06891,5e-05,7.33414]
[1776588177922,44.12,75260.47,1.23,0.06948,5e-05,7.38135]
[1776588181050,44.12,75262.49,1.23,0.06959,5e-05,7.39056]
[1776588181744,44.12,75260.99,1.23,0.0695,5e-05,7.38365]
[1776588186991,44.12,75263.78,1.23,0.06966,5e-05,7.39627]
[1776588192157,44.12,75265.24,1.23,0.06974,5e-05,7.40289]
[1776588198069,44.12,75264.31,1.23,0.06968,5e-05,7.39865]
[1776588203103,44.12,75267.26,1.23,0.06985,5e-05,7.41223]
[1776588209146,44.12,75267.61,1.23,0.06987,5e-05,7.41385]
[1776588214180,44.12,75267.44,1.23,0.06982,5e-05,7.4089]
[1776588222236,44.12,75268.19,1.23,0.06986,5e-05,7.41245]
[1776588224774,44.12,75265.06,1.23,0.06969,5e-05,7.39813]
[1776588225257,44.12,75261.34,1.23,0.06949,5e-05,7.38114]
[1776588230292,44.12,75259.28,1.23,0.06938,5e-05,7.3721]
[1776588235327,44.13,75259.18,1.23,0.06938,5e-05,7.37208]
[1776588241368,44.13,75260.55,1.23,0.06946,5e-05,7.37883]
[1776588246403,44.13,75262.53,1.23,0.06958,5e-05,7.38824]
[1776588252019,44.13,75264.97,1.23,0.06971,5e-05,7.39963]
[1776588252031,44.13,75264.97,1.23,0.06971,5e-05,7.39963]
[1776588252208,44.13,75264.97,1.23,0.06971,5e-05,7.39973]
[1776588255262,44.13,75271.0,1.23,0.07004,6e-05,7.42743]
[1776588255354,44.13,75272.2,1.23,0.07011,6e-05,7.43295]
[1776588260506,44.13,75273.25,1.23,0.07017,6e-05,7.4378]
[1776588265545,44.13,75271.94,1.23,0.0701,6e-05,7.43177]
[1776588270577,44.13,75271.39,1.23,0.07007,6e-05,7.42933]
[1776588275877,44.13,75269.63,1.23,0.06994,6e-05,7.4172]
[1776588281654,44.13,75267.63,1.23,0.06983,5e-05,7.40835]
[1776588287695,44.13,75264.89,1.23,0.06969,5e-05,7.39625]
[1776588295238,44.13,75264.09,1.23,0.06965,5e-05,7.39313]
[1776588300792,44.13,75258.3,1.23,0.06934,5e-05,7.36715]
[1776588305828,44.14,75257.05,1.23,0.06928,5e-05,7.36199]
[1776588310864,44.14,75257.14,1.23,0.06929,5e-05,7.36285]
[1776588314169,44.14,75239.87,1.23,0.06835,5e-05,7.28401]
[1776588319930,44.14,75236.2,1.23,0.06814,5e-05,7.26679]
[1776588323738,44.13,75232.22,1.23,0.06792,5e-05,7.24828]
[1776588323980,44.13,75232.22,1.23,0.06792,5e-05,7.24828]
[1776588324163,44.13,75232.22,1.23,0.06792,5e-05,7.24828]
[1776588324296,44.13,75247.21,1.23,0.06873,5e-05,7.31652]
[1776588329998,44.14,75252.12,1.23,0.069,5e-05,7.33925]
[1776588330744,44.14,75252.12,1.23,0.069,5e-05,7.33925]
[1776588331137,44.14,75251.29,1.23,0.06893,5e-05,7.3314]
[1776588338054,44.14,75250.88,1.23,0.06891,5e-05,7.33002]
[1776588341556,44.14,75250.26,1.23,0.06888,5e-05,7.32726]
[1776588341731,44.14,75250.26,1.23,0.06888,5e-05,7.32726]
[1776588348148,44.14,75242.05,1.23,0.06842,5e-05,7.28931]
[1776588354190,44.13,75245.2,1.23,0.06858,5e-05,7.3021]
[1776588359230,44.13,75244.97,1.23,0.06855,5e-05,7.29974]
[1776588364265,44.12,75245.84,1.23,0.06858,5e-05,7.30238]
[1776588369300,44.12,75245.97,1.23,0.06857,5e-05,7.30191]
[1776588374336,44.12,75240.84,1.23,0.06828,5e-05,7.2776]
[1776588379371,44.11,75238.36,1.23,0.06812,5e-05,7.2642]
[1776588384407,44.11,75239.99,1.23,0.0682,5e-05,7.27079]
[1776588389442,44.11,75237.45,1.23,0.06805,5e-05,7.25847]
[1776588395953,44.1,75237.41,1.23,0.06798,5e-05,7.2513]
[1776588401525,44.09,75237.62,1.23,0.06796,5e-05,7.24951]
[1776588406936,44.09,75238.75,1.23,0.068,5e-05,7.25281]
[1776588408574,44.09,75249.68,1.23,0.06857,5e-05,7.30112]
[1776588413610,44.08,75249.13,1.23,0.06852,5e-05,7.29697]
[1776588419652,44.08,75247.32,1.23,0.06841,5e-05,7.28763]
[1776588424688,44.08,75249.47,1.23,0.06852,5e-05,7.2965]
[1776588429722,44.08,75257.37,1.23,0.06895,5e-05,7.33265]
[1776588436234,44.08,75253.62,1.23,0.06874,5e-05,7.31531]
[1776588441807,44.07,75251.77,1.23,0.06864,5e-05,7.30654]
[1776588447849,44.07,75250.38,1.23,0.06856,5e-05,7.29985]
[1776588453893,44.07,75249.52,1.23,0.06847,5e-05,7.2914]
[1776588459165,44.07,75251.11,1.23,0.06856,5e-05,7.29842]
[1776588464970,44.07,75249.44,1.23,0.06846,5e-05,7.29033]
[1776588470011,44.07,75249.74,1.23,0.06847,5e-05,7.29135]
[1776588475042,44.07,75248.71,1.23,0.06841,5e-05,7.28629]
[1776588481081,44.07,75248.14,1.23,0.06837,5e-05,7.28328]
[1776588486117,44.07,75247.32,1.23,0.06833,5e-05,7.27922]
[1776588491152,44.07,75248.6,1.23,0.06839,5e-05,7.28471]
[1776588496188,44.07,75246.22,1.23,0.06826,5e-05,7.27347]
[1776588502230,44.06,75246.16,1.23,0.06825,5e-05,7.27283]
[1776588509280,44.06,75246.23,1.23,0.06825,5e-05,7.27271]
[1776588515570,44.06,75250.01,1.23,0.06842,5e-05,7.28563]
[1776588522371,44.06,75253.09,1.23,0.06858,5e-05,7.29907]
[1776588527404,44.06,75260.18,1.23,0.06893,5e-05,7.32912]
[1776588532443,44.05,75258.62,1.23,0.06882,5e-05,7.31962]
[1776588537477,44.04,75258.21,1.23,0.06877,5e-05,7.31548]
[1776588542512,44.04,75259.53,1.23,0.06882,5e-05,7.31929]
[1776588550569,44.03,75260.24,1.23,0.06881,5e-05,7.31903]
[1776588557617,44.02,75261.26,1.23,0.06883,5e-05,7.32069]
[1776588563880,44.02,75259.56,1.23,0.06872,5e-05,7.31127]
[1776588569701,44.01,75252.95,1.23,0.06832,5e-05,7.27795]
[1776588577757,44.0,75252.58,1.23,0.06823,5e-05,7.26898]
[1776588582793,43.99,75249.74,1.23,0.06805,5e-05,7.25416]
[1776588586822,43.99,75263.32,1.23,0.06877,5e-05,7.3148]
[1776588588610,43.99,75250.97,1.23,0.0681,5e-05,7.25797]
[1776588594341,43.98,75261.77,1.23,0.06865,5e-05,7.3048]
[1776588600922,43.98,75262.3,1.23,0.06867,5e-05,7.3066]
[1776588604411,43.98,75247.96,1.23,0.0679,5e-05,7.24131]
[1776588604720,43.98,75247.96,1.23,0.0679,5e-05,7.24131]
[1776588605566,43.98,75247.96,1.23,0.0679,5e-05,7.24131]
[1776588606842,43.98,75246.52,1.23,0.06781,5e-05,7.23411]
[1776588607584,43.98,75246.52,1.23,0.06781,5e-05,7.23411]
[1776588608077,43.98,75239.89,1.23,0.06745,5e-05,7.20403]
[1776588609723,43.98,75231.29,1.23,0.06698,5e-05,7.16434]
[1776588611707,43.98,75224.43,1.23,0.06661,5e-05,7.13299]
[1776588612993,43.98,75225.02,1.23,0.06664,5e-05,7.13565]
[1776588619047,43.97,75224.03,1.23,0.06658,5e-05,7.12999]
[1776588619822,43.97,75224.03,1.23,0.06658,5e-05,7.12999]
[1776588621852,43.97,75224.04,1.23,0.06658,5e-05,7.1299]
[1776588626990,43.97,75224.29,1.23,0.06658,5e-05,7.13028]
[1776588627338,43.97,75224.29,1.23,0.06658,5e-05,7.13028]
[1776588627345,43.97,75224.29,1.23,0.06658,5e-05,7.13028]
[1776588627459,43.97,75221.42,1.23,0.06643,5e-05,7.11723]
[1776588633145,43.97,75220.88,1.23,0.06636,5e-05,7.11023]
[1776588635870,43.97,75221.46,1.23,0.06639,5e-05,7.11271]
[1776588637175,43.97,75204.45,1.23,0.06548,5e-05,7.03599]
[1776588641148,43.97,75202.82,1.23,0.0654,5e-05,7.02852]
[1776588645486,43.97,75205.43,1.23,0.06553,5e-05,7.03969]
[1776588645552,43.97,75205.43,1.23,0.06552,5e-05,7.03958]
[1776588647462,43.97,75205.43,1.23,0.06552,5e-05,7.03958]
[1776588647541,43.96,75220.6,1.23,0.06632,5e-05,7.10743]
[1776588649281,43.96,75220.6,1.23,0.06632,5e-05,7.10743]
[1776588649305,43.96,75220.6,1.23,0.06632,5e-05,7.10743]
[1776588649347,43.96,75221.5,1.23,0.06637,5e-05,7.11142]
[1776588652490,43.96,75226.56,1.23,0.06664,5e-05,7.1341]
[1776588652508,43.96,75236.97,1.23,0.06719,5e-05,7.18104]
[1776588658321,43.96,75238.15,1.23,0.06725,5e-05,7.18561]
[1776588660336,43.96,75248.39,1.23,0.06779,5e-05,7.23171]
[1776588661009,43.96,75248.39,1.23,0.06779,5e-05,7.23171]
[1776588661020,43.96,75248.39,1.23,0.06779,5e-05,7.23171]
[1776588661522,43.96,75248.39,1.23,0.06779,5e-05,7.23171]
[1776588662562,43.96,75247.55,1.23,0.06774,5e-05,7.2274]
[1776588663792,43.96,75247.98,1.23,0.06776,5e-05,7.22887]
[1776588663801,43.96,75247.98,1.23,0.06776,5e-05,7.22887]
[1776588668901,43.96,75253.43,1.23,0.06805,5e-05,7.25283]
[1776588674438,43.95,75253.53,1.23,0.06803,5e-05,7.25119]
[1776588679473,43.95,75260.61,1.23,0.06839,5e-05,7.28215]
[1776588684508,43.94,75262.86,1.23,0.06851,5e-05,7.29154]
[1776588689543,43.94,75263.03,1.23,0.0685,5e-05,7.29111]
[1776588694578,43.94,75258.32,1.23,0.06819,5e-05,7.26377]
[1776588699613,43.93,75261.11,1.23,0.06832,5e-05,7.27491]
[1776588704648,43.93,75262.7,1.23,0.06841,5e-05,7.28217]
[1776588709684,43.93,75272.89,1.23,0.06897,5e-05,7.32917]
[1776588714731,43.94,75275.85,1.23,0.06914,5e-05,7.34341]
[1776588719765,43.94,75279.26,1.23,0.06933,5e-05,7.35959]
[1776588725255,43.94,75276.25,1.23,0.06917,5e-05,7.34583]
[1776588731849,43.94,75281.4,1.23,0.06946,6e-05,7.3701]
[1776588736884,43.94,75283.42,1.23,0.06957,6e-05,7.37927]
[1776588741919,43.94,75282.77,1.23,0.06953,6e-05,7.37576]
[1776588747961,43.94,75284.31,1.23,0.0696,6e-05,7.38217]
[1776588751386,43.93,75284.17,1.23,0.06959,6e-05,7.38126]
[1776588751469,43.93,75284.17,1.23,0.06959,6e-05,7.38126]
[1776588751577,43.93,75284.17,1.23,0.06959,6e-05,7.38126]
[1776588751584,43.93,75290.42,1.23,0.0699,6e-05,7.40566]
[1776588752079,43.93,75290.42,1.23,0.0699,6e-05,7.40566]
[1776588752208,43.93,75290.42,1.23,0.0699,6e-05,7.40566]
[1776588758246,43.93,75292.87,1.23,0.07004,6e-05,7.41704]
[1776588760266,43.93,75292.4,1.23,0.07001,6e-05,7.41491]
[1776588765535,43.94,75290.77,1.23,0.06992,6e-05,7.40757]
[1776588771131,43.94,75291.6,1.23,0.06997,6e-05,7.41153]
[1776588776790,43.94,75292.94,1.23,0.07005,6e-05,7.41782]
[1776588776818,43.94,75292.94,1.23,0.07005,6e-05,7.41785]
[1776588779185,43.93,75280.58,1.23,0.06936,5e-05,7.36038]
[1776588785676,43.93,75276.98,1.23,0.06914,5e-05,7.34208]
[1776588791273,43.93,75286.3,1.23,0.06964,6e-05,7.38409]
[1776588796309,43.92,75287.6,1.23,0.0697,6e-05,7.38911]
[1776588801344,43.92,75288.4,1.23,0.06973,6e-05,7.39174]
[1776588806379,43.92,75288.07,1.23,0.0697,6e-05,7.38916]
[1776588811414,43.92,75289.27,1.23,0.06972,6e-05,7.38965]
[1776588816452,43.92,75290.28,1.23,0.06977,6e-05,7.39407]
[1776588821452,43.91,75292.34,1.23,0.06987,6e-05,7.40244]
[1776588822699,43.91,75291.83,1.23,0.06984,6e-05,7.39981]
[1776588828539,43.9,75293.18,1.23,0.06987,6e-05,7.40189]
[1776588836590,43.9,75299.76,1.23,0.0702,6e-05,7.42996]
[1776588841625,43.89,75301.76,1.23,0.07029,6e-05,7.43746]
[1776588843279,43.89,75301.76,1.23,0.07029,6e-05,7.43717]
[1776588844481,43.89,75302.11,1.23,0.0703,6e-05,7.43817]
[1776588849681,43.88,75307.95,1.23,0.07058,6e-05,7.46138]
[1776588854716,43.87,75307.76,1.23,0.07053,6e-05,7.45731]
[1776588859753,43.86,75307.58,1.23,0.07048,6e-05,7.45334]
[1776588864788,43.85,75303.2,1.23,0.0702,6e-05,7.43004]
[1776588869823,43.85,75302.55,1.23,0.07013,6e-05,7.42417]
[1776588871101,43.84,75302.76,1.23,0.07013,6e-05,7.42457]
[1776588871493,43.84,75302.76,1.23,0.07013,6e-05,7.42457]
[1776588872263,43.84,75302.1,1.23,0.07005,6e-05,7.41673]
[1776588872846,43.84,75288.93,1.23,0.06932,6e-05,7.35555]
[1776588873848,43.84,75288.93,1.23,0.06932,6e-05,7.35555]
[1776588873863,43.84,75288.93,1.23,0.06932,6e-05,7.35555]
[1776588873946,43.84,75292.26,1.23,0.0695,6e-05,7.37043]
[1776588878414,43.84,75293.32,1.23,0.06953,6e-05,7.3733]
[1776588878887,43.83,75293.02,1.23,0.06951,6e-05,7.37142]
[1776588883920,43.83,75292.65,1.23,0.06946,6e-05,7.36718]
[1776588888955,43.82,75295.06,1.23,0.06956,6e-05,7.37604]
[1776588893992,43.82,75296.24,1.23,0.0696,6e-05,7.37943]
[1776588900051,43.81,75297.21,1.23,0.06962,6e-05,7.38063]
[1776588905076,43.8,75296.94,1.23,0.06957,6e-05,7.37675]
[1776588910113,43.79,75296.04,1.23,0.06949,6e-05,7.37003]
[1776588916590,43.79,75293.77,1.23,0.06932,6e-05,7.35651]
[1776588924215,43.77,75292.67,1.23,0.06921,6e-05,7.34741]
[1776588935290,43.76,75291.05,1.23,0.06903,5e-05,7.33046]
[1776588941086,43.76,75290.16,1.23,0.06895,5e-05,7.32453]
[1776588946800,43.75,75292.93,1.23,0.06908,6e-05,7.33482]
[1776588952410,43.75,75294.71,1.23,0.06918,6e-05,7.34351]
[1776588957445,43.75,75294.11,1.23,0.06916,6e-05,7.34152]
[1776588962479,43.75,75293.85,1.23,0.06915,6e-05,7.34109]
[1776588967514,43.75,75295.19,1.23,0.06922,6e-05,7.34686]
[1776588972549,43.75,75297.02,1.23,0.0693,6e-05,7.35318]
[1776588977584,43.74,75297.13,1.23,0.06928,6e-05,7.35224]
[1776588982619,43.74,75296.7,1.23,0.06925,6e-05,7.34979]
[1776588987654,43.74,75295.47,1.23,0.06918,6e-05,7.34366]
[1776588992690,43.74,75294.7,1.23,0.0691,6e-05,7.33543]
[1776588997724,43.74,75294.55,1.23,0.06908,6e-05,7.33429]
[1776589002759,43.74,75292.23,1.23,0.06895,5e-05,7.3232]
[1776589011831,43.73,75291.1,1.23,0.06886,5e-05,7.31533]
[1776589016865,43.73,75289.78,1.23,0.06876,5e-05,7.30727]
[1776589021902,43.72,75292.53,1.23,0.06889,5e-05,7.3179]
[1776589026937,43.71,75295.12,1.23,0.069,6e-05,7.32779]
[1776589030945,43.71,75296.53,1.23,0.06907,6e-05,7.33309]
[1776589033443,43.71,75290.5,1.23,0.06872,5e-05,7.30427]
[1776589034978,43.71,75289.89,1.23,0.06868,5e-05,7.30112]
[1776589035034,43.71,75278.63,1.23,0.06806,5e-05,7.24917]
[1776589041036,43.7,75280.37,1.23,0.06814,5e-05,7.25536]
[1776589046122,43.7,75276.34,1.23,0.0679,5e-05,7.23576]
[1776589047078,43.7,75270.69,1.23,0.06759,5e-05,7.20941]
[1776589054129,43.69,75264.53,1.23,0.0672,5e-05,7.17559]
[1776589055305,43.69,75255.55,1.23,0.06672,5e-05,7.13461]
[1776589056141,43.69,75253.29,1.23,0.0666,5e-05,7.12422]
[1776589061218,43.69,75244.0,1.23,0.0661,5e-05,7.08191]
[1776589061276,43.69,75244.0,1.23,0.0661,5e-05,7.08191]
[1776589061315,43.69,75244.58,1.23,0.06612,5e-05,7.08437]
[1776589066647,43.69,75247.67,1.23,0.06628,5e-05,7.09777]
[1776589068159,43.69,75247.67,1.23,0.06628,5e-05,7.09777]
[1776589068261,43.69,75247.67,1.23,0.06628,5e-05,7.09754]
[1776589069187,43.69,75247.67,1.23,0.06628,5e-05,7.09754]
[1776589069996,43.69,75247.67,1.23,0.06628,5e-05,7.09754]
[1776589072739,43.69,75245.42,1.23,0.06616,5e-05,7.08701]
[1776589072841,43.69,75244.74,1.23,0.06612,5e-05,7.08382]
[1776589079302,43.69,75241.98,1.23,0.06596,5e-05,7.07047]
[1776589080683,43.69,75241.98,1.23,0.06596,5e-05,7.07047]
[1776589080783,43.69,75241.9,1.23,0.06595,5e-05,7.06997]
[1776589081382,43.69,75241.9,1.23,0.06595,5e-05,7.06997]
[1776589082104,43.69,75241.9,1.23,0.06595,5e-05,7.06997]
[1776589082149,43.68,75243.0,1.23,0.06601,5e-05,7.07467]
[1776589086432,43.68,75246.32,1.23,0.06618,5e-05,7.08936]
[1776589089374,43.68,75257.19,1.23,0.06675,5e-05,7.13762]
[1776589095417,43.68,75257.01,1.23,0.06673,5e-05,7.13535]
[1776589101459,43.67,75262.65,1.23,0.06701,5e-05,7.15928]
[1776589104214,43.67,75262.68,1.23,0.067,5e-05,7.15884]
[1776589104988,43.67,75262.68,1.23,0.067,5e-05,7.15884]
[1776589111529,43.67,75265.1,1.23,0.06707,5e-05,7.16333]
[1776589116847,43.66,75267.55,1.23,0.06719,5e-05,7.17332]
[1776589123613,43.66,75269.43,1.23,0.06726,5e-05,7.17955]
[1776589129654,43.65,75270.8,1.23,0.06731,5e-05,7.18407]
[1776589134595,43.65,75271.76,1.23,0.06735,5e-05,7.1873]
[1776589137137,43.64,75259.79,1.23,0.06667,5e-05,7.12937]
[1776589140778,43.64,75259.79,1.23,0.06666,5e-05,7.12898]
[1776589140845,43.64,75260.07,1.23,0.06667,5e-05,7.13005]
[1776589147207,43.63,75259.78,1.23,0.06664,5e-05,7.12734]
[1776589153084,43.63,75259.78,1.23,0.06664,5e-05,7.12734]
[1776589153155,43.63,75259.78,1.23,0.06663,5e-05,7.12616]
[1776589155113,43.63,75259.78,1.23,0.06663,5e-05,7.12616]
[1776589161879,43.63,75259.26,1.23,0.06658,5e-05,7.12217]
[1776589165298,43.63,75259.26,1.23,0.06658,5e-05,7.12217]
[1776589171949,43.62,75263.54,1.23,0.06675,5e-05,7.13542]
[1776589173482,43.62,75263.15,1.23,0.06672,5e-05,7.13321]
[1776589180013,43.62,75260.2,1.23,0.06655,5e-05,7.11844]
[1776589181311,43.62,75260.2,1.23,0.06655,5e-05,7.11844]
[1776589181324,43.62,75260.2,1.23,0.06655,5e-05,7.11844]
[1776589187494,43.61,75260.91,1.23,0.06657,5e-05,7.1203]
[1776589191734,43.61,75261.88,1.23,0.06661,5e-05,7.12393]
[1776589195412,43.61,75262.42,1.23,0.06663,5e-05,7.12557]
[1776589196030,43.61,75262.42,1.23,0.06663,5e-05,7.12557]
[1776589196129,43.61,75274.99,1.23,0.06731,5e-05,7.18282]
[1776589197134,43.61,75290.08,1.23,0.06813,5e-05,7.25201]
[1776589202169,43.62,75290.52,1.23,0.0682,5e-05,7.25788]
[1776589203991,43.62,75290.01,1.23,0.06817,5e-05,7.25538]
[1776589210224,43.61,75288.45,1.23,0.06807,5e-05,7.24658]
[1776589215262,43.61,75281.15,1.23,0.06765,5e-05,7.21166]
[1776589216150,43.61,75281.15,1.23,0.06765,5e-05,7.21166]
[1776589221301,43.61,75292.25,1.23,0.06824,5e-05,7.26111]
[1776589226338,43.6,75294.53,1.23,0.06836,5e-05,7.27072]
[1776589237855,43.59,75295.52,1.23,0.06832,5e-05,7.26639]
[1776589243455,43.59,75298.8,1.23,0.06847,5e-05,7.27903]
[1776589248490,43.58,75301.08,1.23,0.06857,5e-05,7.28757]
[1776589254904,43.58,75301.29,1.23,0.06857,5e-05,7.28775]
[1776589260574,43.57,75303.56,1.23,0.06865,6e-05,7.29419]
[1776589266618,43.56,75303.36,1.23,0.06861,6e-05,7.29096]
[1776589271652,43.56,75302.62,1.23,0.06854,5e-05,7.28569]
[1776589276691,43.55,75301.62,1.23,0.06847,5e-05,7.27928]
[1776589281722,43.55,75297.5,1.23,0.06822,5e-05,7.25863]
[1776589288209,43.54,75298.25,1.23,0.06824,5e-05,7.26015]
[1776589293809,43.54,75297.2,1.23,0.06812,5e-05,7.24926]
[1776589302871,43.53,75297.35,1.23,0.0681,5e-05,7.24733]
[1776589308363,43.53,75298.66,1.23,0.06816,5e-05,7.25278]
[1776589309444,43.53,75299.09,1.23,0.06817,5e-05,7.2536]
[1776589309922,43.53,75299.09,1.23,0.06817,5e-05,7.2536]
[1776589309927,43.52,75283.55,1.23,0.06732,5e-05,7.18205]
[1776589313036,43.52,75284.0,1.23,0.06734,5e-05,7.18351]
[1776589313118,43.52,75284.0,1.23,0.06734,5e-05,7.18351]
[1776589313215,43.52,75284.0,1.23,0.06734,5e-05,7.18351]
[1776589313278,43.52,75284.0,1.23,0.06734,5e-05,7.18333]
[1776589318419,43.52,75274.61,1.23,0.06682,5e-05,7.13962]
[1776589320626,43.52,75274.61,1.23,0.06682,5e-05,7.13947]
[1776589321008,43.52,75274.61,1.23,0.06682,5e-05,7.13947]
[1776589327626,43.52,75276.58,1.23,0.06691,5e-05,7.14723]
[1776589327640,43.52,75276.96,1.23,0.06693,5e-05,7.14877]
[1776589333085,43.51,75278.12,1.23,0.06698,5e-05,7.15299]
[1776589338559,43.51,75275.97,1.23,0.06684,5e-05,7.14184]
[1776589344133,43.51,75275.97,1.23,0.06684,5e-05,7.14184]
[1776589344163,43.51,75275.97,1.23,0.06683,5e-05,7.14078]
[1776589344962,43.51,75275.97,1.23,0.06683,5e-05,7.14078]
[1776589344981,43.51,75275.97,1.23,0.06683,5e-05,7.14057]
[1776589354231,43.5,75272.75,1.23,0.06659,5e-05,7.11948]
[1776589362287,43.5,75275.46,1.23,0.06672,5e-05,7.12994]
[1776589368330,43.49,75276.87,1.23,0.06678,5e-05,7.13517]
[1776589373365,43.49,75278.28,1.23,0.06684,5e-05,7.1404]
[1776589378399,43.49,75278.75,1.23,0.06685,5e-05,7.14109]
[1776589384444,43.48,75280.59,1.23,0.06693,5e-05,7.148]
[1776589394516,43.48,75281.65,1.23,0.06696,5e-05,7.15054]
[1776589399549,43.47,75275.21,1.23,0.06659,5e-05,7.11969]
[1776589404584,43.47,75274.56,1.23,0.06654,5e-05,7.11558]
[1776589409623,43.47,75268.82,1.23,0.06622,5e-05,7.08864]
[1776589414654,43.46,75268.91,1.23,0.06618,5e-05,7.08363]
[1776589423711,43.46,75269.55,1.23,0.0662,5e-05,7.0857]
[1776589429195,43.46,75270.07,1.23,0.06621,5e-05,7.08618]
[1776589439265,43.45,75270.38,1.23,0.0662,5e-05,7.08513]
[1776589444870,43.45,75269.85,1.23,0.06615,5e-05,7.08169]
[1776589451919,43.44,75269.31,1.23,0.06611,5e-05,7.07788]
[1776589459405,43.44,75267.95,1.23,0.06602,5e-05,7.07022]
[1776589469478,43.43,75267.39,1.23,0.06597,5e-05,7.06576]
[1776589475088,43.43,75262.54,1.23,0.06566,5e-05,7.0386]
[1776589482136,43.43,75258.58,1.23,0.06544,5e-05,7.01967]
[1776589487172,43.43,75256.36,1.23,0.06531,5e-05,7.00895]
[1776589494220,43.42,75257.36,1.23,0.06535,5e-05,7.01265]
[1776589499688,43.42,75257.7,1.23,0.06536,5e-05,7.01357]
[1776589504291,43.42,75270.56,1.23,0.06605,5e-05,7.07148]
[1776589510333,43.42,75264.41,1.23,0.06571,5e-05,7.04266]
[1776589515367,43.42,75264.59,1.23,0.06571,5e-05,7.04295]
[1776589522418,43.42,75264.92,1.23,0.06572,5e-05,7.04389]
[1776589529466,43.41,75259.61,1.23,0.06543,5e-05,7.01918]
[1776589535507,43.41,75254.5,1.23,0.06512,5e-05,6.9916]
[1776589540543,43.41,75255.52,1.23,0.06517,5e-05,6.996]
[1776589550609,43.41,75255.85,1.23,0.06518,5e-05,6.99706]
[1776589564141,43.41,75258.6,1.23,0.06532,5e-05,7.00909]
[1776589572766,43.41,75266.3,1.23,0.06573,5e-05,7.04345]
[1776589577803,43.41,75257.16,1.23,0.06524,5e-05,7.00192]
[1776589582135,43.41,75257.4,1.23,0.06525,5e-05,7.0029]
[1776589582150,43.41,75259.07,1.23,0.06534,5e-05,7.01042]
[1776589584736,43.41,75265.54,1.23,0.06568,5e-05,7.03958]
[1776589584851,43.41,75265.54,1.23,0.06568,5e-05,7.03949]
[1776589589889,43.41,75262.21,1.23,0.0655,5e-05,7.02405]
[1776589594925,43.41,75266.42,1.23,0.06568,5e-05,7.03846]
[1776589600538,43.41,75266.57,1.23,0.06569,5e-05,7.0388]
[1776589600553,43.4,75265.71,1.23,0.06564,5e-05,7.03476]
[1776589601934,43.4,75265.71,1.23,0.06564,5e-05,7.03476]
[1776589602031,43.4,75268.76,1.23,0.0658,5e-05,7.0485]
[1776589608013,43.4,75268.18,1.23,0.06576,5e-05,7.04524]
[1776589613049,43.4,75271.79,1.23,0.06595,5e-05,7.06111]
[1776589614125,43.4,75271.79,1.23,0.06595,5e-05,7.06111]
[1776589614156,43.4,75271.79,1.23,0.06595,5e-05,7.06111]
[1776589614167,43.4,75271.79,1.23,0.06595,5e-05,7.06111]
[1776589614504,43.4,75275.44,1.23,0.06614,5e-05,7.07741]
[1776589618110,43.4,75279.23,1.23,0.06634,5e-05,7.09432]
[1776589618767,43.4,75286.44,1.23,0.06673,5e-05,7.12699]
[1776589620826,43.4,75281.74,1.23,0.06647,5e-05,7.10511]
[1776589621296,43.4,75281.74,1.23,0.06647,5e-05,7.10511]
[1776589625371,43.4,75279.08,1.23,0.06631,5e-05,7.09204]
[1776589625469,43.4,75279.08,1.23,0.06631,5e-05,7.09186]
[1776589631180,43.39,75276.89,1.23,0.06618,5e-05,7.081]
[1776589632428,43.39,75276.89,1.23,0.06618,5e-05,7.081]
[1776589632528,43.39,75276.4,1.23,0.06615,5e-05,7.07842]
[1776589638237,43.39,75276.08,1.23,0.06613,5e-05,7.07609]
[1776589641834,43.39,75276.06,1.23,0.06612,5e-05,7.07565]
[1776589646775,43.39,75272.67,1.23,0.06593,5e-05,7.0592]
[1776589647225,43.39,75272.67,1.23,0.06593,5e-05,7.0592]
[1776589647319,43.39,75275.21,1.23,0.06606,5e-05,7.0706]
[1776589650321,43.38,75285.64,1.23,0.06662,5e-05,7.11761]
[1776589652864,43.38,75285.48,1.23,0.06657,5e-05,7.11223]
[1776589653342,43.38,75285.0,1.23,0.06654,5e-05,7.10981]
[1776589656472,43.38,75282.13,1.23,0.06638,5e-05,7.09627]
[1776589656498,43.38,75280.79,1.23,0.0663,5e-05,7.08978]
[1776589658196,43.38,75280.79,1.23,0.0663,5e-05,7.08978]
[1776589658297,43.38,75280.01,1.23,0.06626,5e-05,7.08622]
[1776589664878,43.38,75278.06,1.23,0.06614,5e-05,7.07586]
[1776589666975,43.38,75278.06,1.23,0.06614,5e-05,7.07586]
[1776589667440,43.38,75278.06,1.23,0.06613,5e-05,7.0755]
[1776589668123,43.38,75278.06,1.23,0.06613,5e-05,7.0755]
[1776589668447,43.37,75273.33,1.23,0.06587,5e-05,7.0538]
[1776589669472,43.37,75273.33,1.23,0.06587,5e-05,7.0538]
[1776589669558,43.37,75271.59,1.23,0.06578,5e-05,7.04563]
[1776589670552,43.37,75271.59,1.23,0.06578,5e-05,7.04563]
[1776589670632,43.37,75271.5,1.23,0.06577,5e-05,7.04509]
[1776589676504,43.37,75265.79,1.23,0.06546,5e-05,7.01853]
[1776589680795,43.37,75266.29,1.23,0.06548,5e-05,7.0206]
[1776589684525,43.37,75270.95,1.23,0.06573,5e-05,7.04121]
[1776589684626,43.37,75267.37,1.23,0.06553,5e-05,7.02485]
[1776589684966,43.37,75267.37,1.23,0.06553,5e-05,7.02485]
[1776589685109,43.37,75267.37,1.23,0.06553,5e-05,7.02485]
[1776589685567,43.37,75267.37,1.23,0.06553,5e-05,7.02475]
[1776589686551,43.37,75267.37,1.23,0.06553,5e-05,7.02475]
[1776589686619,43.37,75265.22,1.23,0.06542,5e-05,7.01492]
[1776589687098,43.37,75265.22,1.23,0.06542,5e-05,7.01492]
[1776589687581,43.37,75265.22,1.23,0.06541,5e-05,7.01484]
[1776589692615,43.37,75262.56,1.23,0.06527,5e-05,7.00252]
[1776589697650,43.37,75259.1,1.23,0.06508,5e-05,6.98657]
[1776589705163,43.37,75257.02,1.23,0.06497,5e-05,6.97695]
[1776589712756,43.37,75257.59,1.23,0.06496,5e-05,6.97502]
[1776589713274,43.37,75257.59,1.23,0.06496,5e-05,6.97502]
[1776589713301,43.37,75257.59,1.23,0.06496,5e-05,6.97502]
[1776589713762,43.37,75258.1,1.23,0.06499,5e-05,6.9773]
[1776589714770,43.37,75244.11,1.23,0.06425,5e-05,6.91432]
[1776589716422,43.37,75245.55,1.23,0.06432,5e-05,6.92086]
[1776589717248,43.37,75245.19,1.23,0.06431,5e-05,6.91932]
[1776589717791,43.37,75245.76,1.23,0.06434,5e-05,6.92197]
[1776589725544,43.37,75240.74,1.23,0.06408,5e-05,6.89983]
[1776589734488,43.37,75244.8,1.23,0.06431,5e-05,6.9196]
[1776589739942,43.38,75245.16,1.23,0.06435,5e-05,6.92322]
[1776589742547,43.38,75250.36,1.23,0.06463,5e-05,6.94686]
[1776589742681,43.38,75250.36,1.23,0.06463,5e-05,6.94686]
[1776589744708,43.38,75238.52,1.23,0.06402,5e-05,6.89466]
[1776589749328,43.38,75241.66,1.23,0.0642,5e-05,6.90967]
[1776589753730,43.39,75249.76,1.23,0.06464,5e-05,6.94759]
[1776589753805,43.39,75250.12,1.23,0.06466,5e-05,6.94949]
[1776589759078,43.39,75253.52,1.23,0.06486,5e-05,6.96609]
[1776589761370,43.39,75253.9,1.23,0.06488,5e-05,6.96806]
[1776589761424,43.39,75253.9,1.23,0.06488,5e-05,6.96806]
[1776589761621,43.39,75253.9,1.23,0.06488,5e-05,6.96806]
[1776589761763,43.39,75239.24,1.23,0.06411,5e-05,6.90268]
[1776589762720,43.39,75239.24,1.23,0.06411,5e-05,6.90268]
[1776589762729,43.39,75227.6,1.23,0.06351,5e-05,6.85097]
[1776589763936,43.39,75224.75,1.23,0.06336,5e-05,6.83824]
[1776589764604,43.39,75224.75,1.23,0.06336,5e-05,6.83824]
[1776589765029,43.4,75224.86,1.23,0.06338,5e-05,6.83962]
[1776589765039,43.4,75224.86,1.23,0.06338,5e-05,6.83962]
[1776589767587,43.4,75225.44,1.23,0.06341,5e-05,6.84265]
[1776589768503,43.4,75225.24,1.23,0.06341,5e-05,6.84263]
[1776589769440,43.4,75233.04,1.23,0.06382,5e-05,6.87752]
[1776589769952,43.4,75235.24,1.23,0.06394,5e-05,6.88776]
[1776589770631,43.4,75235.24,1.23,0.06394,5e-05,6.88776]
[1776589772013,43.4,75235.0,1.23,0.0639,5e-05,6.88328]
[1776589778432,43.41,75234.19,1.23,0.06388,5e-05,6.88145]
[1776589783512,43.41,75235.21,1.23,0.06395,5e-05,6.88745]
[1776589786840,43.42,75236.08,1.23,0.06402,5e-05,6.89339]
[1776589786851,43.42,75236.08,1.23,0.06403,5e-05,6.89373]
[1776589788282,43.42,75236.08,1.23,0.06403,5e-05,6.89373]
[1776589795796,43.43,75242.86,1.23,0.06441,5e-05,6.92678]
[1776589800642,43.43,75245.66,1.23,0.06457,5e-05,6.94022]
[1776589800720,43.43,75249.82,1.23,0.0648,5e-05,6.95948]
[1776589805867,43.43,75254.22,1.23,0.06504,5e-05,6.98052]
[1776589806636,43.43,75254.22,1.23,0.06504,5e-05,6.98052]
[1776589806654,43.43,75254.22,1.23,0.06504,5e-05,6.98052]
[1776589806720,43.43,75254.22,1.23,0.06504,5e-05,6.98052]
[1776589806820,43.43,75255.64,1.23,0.06512,5e-05,6.98717]
[1776589812459,43.43,75265.19,1.23,0.06564,5e-05,7.03125]
[1776589816658,43.44,75265.19,1.23,0.06565,5e-05,7.03175]
[1776589816738,43.44,75260.2,1.23,0.06539,5e-05,7.00947]
[1776589822528,43.44,75253.8,1.23,0.06506,5e-05,6.98172]
[1776589827564,43.44,75254.33,1.23,0.0651,5e-05,6.98538]
[1776589832598,43.45,75255.1,1.23,0.06512,5e-05,6.98599]
[1776589841665,43.45,75257.1,1.23,0.06526,5e-05,6.99715]
[1776589847706,43.46,75258.82,1.23,0.06537,5e-05,7.00705]
[1776589854754,43.46,75259.08,1.23,0.06541,5e-05,7.01008]
[1776589860796,43.47,75260.58,1.23,0.06551,5e-05,7.01846]
[1776589865848,43.47,75265.78,1.23,0.0658,5e-05,7.043]
[1776589865925,43.47,75266.34,1.23,0.06583,5e-05,7.04577]
[1776589871871,43.47,75266.87,1.23,0.06588,5e-05,7.04949]
[1776589876908,43.48,75266.59,1.23,0.06587,5e-05,7.04926]
[1776589882950,43.48,75266.38,1.23,0.06587,5e-05,7.04931]
[1776589887984,43.48,75267.47,1.23,0.06595,5e-05,7.05543]
[1776589893197,43.48,75266.73,1.23,0.06588,5e-05,7.04849]
[1776589901075,43.49,75266.52,1.23,0.06589,5e-05,7.0494]
[1776589906570,43.49,75263.01,1.23,0.06572,5e-05,7.03481]
[1776589908685,43.49,75263.01,1.23,0.06572,5e-05,7.03505]
[1776589908743,43.49,75261.94,1.23,0.06567,5e-05,7.03069]
[1776589911643,43.5,75249.58,1.23,0.06502,5e-05,6.97547]
[1776589917414,43.5,75245.77,1.23,0.06484,5e-05,6.95997]
[1776589917511,43.5,75245.13,1.23,0.06481,5e-05,6.95742]
[1776589918104,43.5,75245.13,1.23,0.06481,5e-05,6.95742]
[1776589918320,43.5,75245.13,1.23,0.06481,5e-05,6.95742]
[1776589919000,43.5,75245.13,1.23,0.06481,5e-05,6.95742]
[1776589918412,43.5,75244.9,1.23,0.0648,5e-05,6.95671]
[1776589919255,43.5,75244.9,1.23,0.0648,5e-05,6.95671]
[1776589925861,43.51,75242.26,1.23,0.06468,5e-05,6.94683]
[1776589931285,43.51,75242.49,1.23,0.06472,5e-05,6.94995]
[1776589933957,43.51,75242.77,1.23,0.06474,5e-05,6.95121]
[1776589937732,43.52,75241.2,1.23,0.06467,5e-05,6.94531]
[1776589939562,43.52,75229.51,1.23,0.06407,5e-05,6.89413]
[1776589939862,43.52,75229.51,1.23,0.06407,5e-05,6.89413]
[1776589942855,43.52,75226.98,1.23,0.06394,5e-05,6.88353]
[1776589943906,43.52,75225.35,1.23,0.06387,5e-05,6.87695]
[1776589949873,43.53,75221.01,1.23,0.06367,5e-05,6.85995]
[1776589956218,43.53,75219.87,1.23,0.06359,5e-05,6.85208]
[1776589962503,43.54,75217.05,1.23,0.06347,5e-05,6.8421]
[1776589967638,43.54,75214.95,1.23,0.06337,5e-05,6.83337]
[1776589974601,43.55,75213.82,1.23,0.06334,5e-05,6.8302]
[1776589978061,43.55,75213.54,1.23,0.06335,5e-05,6.83103]
[1776589978513,43.55,75216.89,1.23,0.06352,5e-05,6.84622]
[1776589979510,43.55,75216.89,1.23,0.06352,5e-05,6.84622]
[1776589979525,43.55,75216.89,1.23,0.06352,5e-05,6.84622]
[1776589980317,43.55,75217.98,1.23,0.06358,5e-05,6.85134]
[1776589980524,43.55,75217.98,1.23,0.06358,5e-05,6.85134]
[1776589981281,43.55,75219.12,1.23,0.06365,5e-05,6.85667]
[1776589981291,43.55,75219.12,1.23,0.06365,5e-05,6.85667]
[1776589986676,43.56,75222.94,1.23,0.06386,5e-05,6.87511]
[1776589991713,43.56,75225.61,1.23,0.06401,5e-05,6.88813]
[1776589996851,43.56,75228.77,1.23,0.06419,5e-05,6.90306]
[1776589998990,43.56,75229.83,1.23,0.06425,5e-05,6.90818]
[1776589999082,43.56,75229.83,1.23,0.06425,5e-05,6.90818]
[1776589999094,43.56,75229.83,1.23,0.06425,5e-05,6.90818]
[1776589999756,43.57,75234.17,1.23,0.06448,5e-05,6.92797]
[1776589999789,43.57,75234.17,1.23,0.06448,5e-05,6.92797]
[1776589999865,43.57,75234.84,1.23,0.06452,5e-05,6.93114]
[1776590000563,43.57,75234.84,1.23,0.06452,5e-05,6.93114]
[1776590000644,43.57,75234.84,1.23,0.06452,5e-05,6.93114]
[1776590002936,43.57,75232.56,1.23,0.0644,5e-05,6.92108]
[1776590002993,43.57,75232.56,1.23,0.0644,5e-05,6.92108]
[1776590003058,43.57,75232.56,1.23,0.0644,5e-05,6.92108]
[1776590003037,43.57,75217.3,1.23,0.06361,5e-05,6.85336]
[1776590003143,43.57,75217.3,1.23,0.06361,5e-05,6.85336]
[1776590008833,43.57,75214.71,1.23,0.06349,5e-05,6.84351]
[1776590013867,43.58,75215.2,1.23,0.0635,5e-05,6.84298]
[1776590021926,43.58,75215.58,1.23,0.06355,5e-05,6.84686]
[1776590026961,43.59,75215.08,1.23,0.06354,5e-05,6.84596]
[1776590036023,43.59,75212.24,1.23,0.06342,5e-05,6.83579]
[1776590043073,43.6,75211.46,1.23,0.0634,5e-05,6.83414]
[1776590048959,43.6,75211.83,1.23,0.06343,5e-05,6.83679]
[1776590054148,43.6,75211.0,1.23,0.06341,5e-05,6.83476]
[1776590061660,43.61,75210.95,1.23,0.06342,5e-05,6.83616]
[1776590069254,43.61,75209.48,1.23,0.06337,5e-05,6.83123]
[1776590075297,43.62,75209.0,1.23,0.06332,5e-05,6.82636]
[1776590080331,43.62,75208.95,1.23,0.06334,5e-05,6.82751]
[1776590084850,43.62,75208.63,1.23,0.06333,5e-05,6.82678]
[1776590085086,43.62,75208.63,1.23,0.06333,5e-05,6.82678]
[1776590085097,43.62,75208.63,1.23,0.06333,5e-05,6.82678]
[1776590085124,43.62,75209.45,1.23,0.06338,5e-05,6.83087]
[1776590090402,43.63,75209.43,1.23,0.06339,5e-05,6.83189]
[1776590100472,43.63,75209.59,1.23,0.06342,5e-05,6.83477]
[1776590105506,43.63,75208.66,1.23,0.06339,5e-05,6.83152]
[1776590110542,43.64,75212.79,1.23,0.06362,5e-05,6.85115]
[1776590115575,43.64,75211.02,1.23,0.06354,5e-05,6.8443]
[1776590123089,43.64,75209.6,1.23,0.06348,5e-05,6.83966]
[1776590126716,43.65,75208.81,1.23,0.06344,5e-05,6.83635]
[1776590126761,43.65,75208.81,1.23,0.06344,5e-05,6.83635]
[1776590126862,43.65,75207.68,1.23,0.06339,5e-05,6.83154]
[1776590133159,43.65,75206.8,1.23,0.06333,5e-05,6.82517]
[1776590139751,43.65,75206.33,1.23,0.06332,5e-05,6.82432]
[1776590144782,43.66,75205.88,1.23,0.0633,5e-05,6.82313]
[1776590151833,43.66,75204.3,1.23,0.06324,5e-05,6.81754]
[1776590158882,43.66,75205.96,1.23,0.06334,5e-05,6.82649]
[1776590163917,43.67,75211.31,1.23,0.06363,5e-05,6.8512]
[1776590168952,43.67,75222.85,1.23,0.06424,5e-05,6.90337]
[1776590173989,43.67,75217.57,1.23,0.06397,5e-05,6.88032]
[1776590179026,43.67,75208.18,1.23,0.06349,5e-05,6.83932]
[1776590187080,43.67,75207.51,1.23,0.06347,5e-05,6.83687]
[1776590194130,43.67,75209.69,1.23,0.06353,5e-05,6.84167]
[1776590202190,43.67,75213.26,1.23,0.06371,5e-05,6.85654]
[1776590207226,43.67,75213.85,1.23,0.06373,5e-05,6.85864]
[1776590209832,43.67,75211.66,1.23,0.06362,5e-05,6.84874]
[1776590209845,43.67,75211.66,1.23,0.06362,5e-05,6.84874]
[1776590210244,43.67,75211.19,1.23,0.06359,5e-05,6.84657]
[1776590215280,43.67,75208.23,1.23,0.06344,5e-05,6.83373]
[1776590220314,43.67,75207.88,1.23,0.06344,5e-05,6.83352]
[1776590225348,43.67,75205.96,1.23,0.06336,5e-05,6.82634]
[1776590230384,43.68,75203.33,1.23,0.06324,5e-05,6.81607]
[1776590236426,43.69,75194.91,1.23,0.06286,5e-05,6.78342]
[1776590243412,43.69,75190.09,1.23,0.06263,5e-05,6.76358]
[1776590249519,43.7,75186.83,1.23,0.0625,5e-05,6.75272]
[1776590261603,43.72,75186.73,1.23,0.06252,5e-05,6.75312]
[1776590266637,43.72,75187.5,1.23,0.06258,5e-05,6.7585]
[1776590271675,43.73,75187.2,1.23,0.06259,5e-05,6.75915]
[1776590276709,43.73,75180.28,1.23,0.06226,5e-05,6.73089]
[1776590282215,43.74,75181.15,1.23,0.06233,5e-05,6.73694]
[1776590283748,43.74,75181.15,1.23,0.06234,5e-05,6.73738]
[1776590285753,43.74,75181.37,1.23,0.06237,5e-05,6.73966]
[1776590290777,43.75,75181.76,1.23,0.06241,5e-05,6.74354]
[1776590295854,43.76,75181.35,1.23,0.06242,5e-05,6.7439]
[1776590297390,43.76,75181.19,1.23,0.06241,5e-05,6.74363]
[1776590298187,43.76,75181.36,1.23,0.06243,5e-05,6.74482]
[1776590300030,43.76,75175.64,1.23,0.06214,5e-05,6.72017]
[1776590300680,43.76,75174.76,1.23,0.0621,5e-05,6.7168]
[1776590304690,43.77,75173.45,1.23,0.06206,5e-05,6.71309]
[1776590308115,43.77,75167.07,1.23,0.06175,5e-05,6.68675]
[1776590311169,43.78,75163.96,1.23,0.06162,5e-05,6.67486]
[1776590316992,43.79,75162.42,1.23,0.06155,5e-05,6.66822]
[1776590318922,43.79,75162.3,1.23,0.06155,5e-05,6.66828]
[1776590320333,43.79,75162.0,1.23,0.06155,5e-05,6.66755]
[1776590320375,43.79,75162.0,1.23,0.06155,5e-05,6.66755]
[1776590326056,43.8,75161.54,1.23,0.06157,5e-05,6.66958]
[1776590331090,43.81,75156.91,1.23,0.06137,5e-05,6.6523]
[1776590336124,43.82,75154.8,1.23,0.0613,5e-05,6.64613]
[1776590342168,43.83,75158.13,1.23,0.06151,5e-05,6.66414]
[1776590350227,43.84,75157.56,1.23,0.06154,5e-05,6.66619]
[1776590355262,43.85,75156.63,1.23,0.06152,5e-05,6.66494]
[1776590360302,43.86,75155.55,1.23,0.06151,5e-05,6.66358]
[1776590362857,43.86,75155.53,1.23,0.06152,5e-05,6.66459]
[1776590363395,43.86,75155.5,1.23,0.06152,5e-05,6.66501]
[1776590367232,43.86,75155.38,1.23,0.06154,5e-05,6.66613]
[1776590367235,43.86,75155.38,1.23,0.06154,5e-05,6.66613]
[1776590367381,43.86,75155.38,1.23,0.06154,5e-05,6.66613]
[1776590367426,43.87,75155.38,1.23,0.06154,5e-05,6.66668]
[1776590373257,43.87,75155.38,1.23,0.06156,5e-05,6.6683]
[1776590373268,43.87,75155.38,1.23,0.06156,5e-05,6.6683]
[1776590378425,43.88,75161.41,1.23,0.06188,5e-05,6.69478]
[1776590384464,43.89,75163.57,1.23,0.06203,5e-05,6.70721]
[1776590388493,43.9,75174.2,1.23,0.06259,5e-05,6.75564]
[1776590393990,43.9,75174.51,1.23,0.06263,5e-05,6.7591]
[1776590396046,43.9,75174.51,1.23,0.06264,5e-05,6.75951]
[1776590396108,43.9,75174.51,1.23,0.06264,5e-05,6.75951]
[1776590396147,43.9,75176.33,1.23,0.06274,5e-05,6.76792]
[1776590397729,43.9,75176.33,1.23,0.06274,5e-05,6.76792]
[1776590398442,43.91,75175.09,1.23,0.06269,5e-05,6.76368]
[1776590403465,43.91,75173.58,1.23,0.06263,5e-05,6.75875]
[1776590408560,43.92,75175.13,1.23,0.06273,5e-05,6.7677]
[1776590413589,43.92,75176.68,1.23,0.06284,5e-05,6.77711]
[1776590418599,43.93,75180.36,1.23,0.06306,5e-05,6.79539]
[1776590423655,43.93,75183.24,1.23,0.06323,5e-05,6.8101]
[1776590428668,43.94,75184.58,1.23,0.06332,5e-05,6.81762]
[1776590433679,43.95,75185.82,1.23,0.06338,5e-05,6.82136]
[1776590438744,43.95,75186.39,1.23,0.06343,5e-05,6.82549]
[1776590443759,43.96,75186.49,1.23,0.06346,5e-05,6.82833]
[1776590448820,43.96,75187.34,1.23,0.06353,5e-05,6.83408]
[1776590453845,43.97,75184.34,1.23,0.06339,5e-05,6.82246]
[1776590458862,43.97,75177.66,1.23,0.06308,5e-05,6.79564]
[1776590462768,43.98,75167.0,1.23,0.06255,5e-05,6.75023]
[1776590467781,44.01,75171.01,1.23,0.06289,5e-05,6.77908]
[1776590467910,44.01,75171.01,1.23,0.06289,5e-05,6.77908]
[1776590467920,44.01,75171.01,1.23,0.06289,5e-05,6.77908]
[1776590468089,44.01,75170.53,1.23,0.06287,5e-05,6.77742]
[1776590470902,44.01,75169.66,1.23,0.06284,5e-05,6.7745]
[1776590476108,44.07,75156.91,1.23,0.06243,5e-05,6.73934]
[1776590481146,44.07,75156.06,1.23,0.06242,5e-05,6.73799]
[1776590486181,44.08,75155.49,1.23,0.06241,5e-05,6.73782]
[1776590492223,44.09,75154.14,1.23,0.06234,5e-05,6.73057]
[1776590498269,44.1,75153.19,1.23,0.06233,5e-05,6.72913]
[1776590504489,44.1,75149.93,1.23,0.06218,5e-05,6.71627]
[1776590510351,44.11,75148.38,1.23,0.06215,5e-05,6.71364]
[1776590520421,44.12,75148.01,1.23,0.06218,5e-05,6.71661]
[1776590522348,44.12,75148.75,1.23,0.06223,5e-05,6.72029]
[1776590522558,44.12,75148.75,1.23,0.06223,5e-05,6.72029]
[1776590522631,44.13,75102.24,1.23,0.05991,5e-05,6.51986]
[1776590522859,44.13,75102.24,1.23,0.05991,5e-05,6.51986]
[1776590523091,44.13,75102.24,1.23,0.05991,5e-05,6.51986]
[1776590523377,44.13,75102.24,1.23,0.05991,5e-05,6.51986]
[1776590523475,44.13,75091.74,1.23,0.05941,5e-05,6.47582]
[1776590523740,44.13,75091.74,1.23,0.05941,5e-05,6.47582]
[1776590524449,44.15,75091.74,1.23,0.05949,5e-05,6.48325]
[1776590526225,44.17,75101.69,1.23,0.06007,5e-05,6.53374]
[1776590526462,44.19,75101.69,1.23,0.06016,5e-05,6.54126]
[1776590531031,44.23,75108.54,1.23,0.06067,5e-05,6.58528]
[1776590531645,44.23,75108.54,1.23,0.06067,5e-05,6.58528]
[1776590531500,44.23,75108.49,1.23,0.06068,5e-05,6.58569]
[1776590532043,44.23,75108.49,1.23,0.06068,5e-05,6.58569]
[1776590534235,44.25,75108.41,1.23,0.06075,5e-05,6.59212]
[1776590535988,44.28,75108.62,1.23,0.06091,5e-05,6.60495]
[1776590539683,44.35,75099.87,1.23,0.06074,5e-05,6.59059]
[1776590539694,44.35,75099.87,1.23,0.06074,5e-05,6.59059]
[1776590541166,44.36,75101.05,1.23,0.06087,5e-05,6.60147]
[1776590541924,44.39,75101.05,1.23,0.061,5e-05,6.61261]
[1776590542193,44.39,75101.05,1.23,0.061,5e-05,6.61261]
[1776590542573,44.39,75101.05,1.23,0.061,5e-05,6.61261]
[1776590545386,44.44,75092.61,1.23,0.06078,5e-05,6.59268]
[1776590546175,44.45,75093.06,1.23,0.06086,5e-05,6.59995]
[1776590551640,44.46,75082.55,1.23,0.06035,5e-05,6.55439]
[1776590551831,44.46,75082.55,1.23,0.06035,5e-05,6.55439]
[1776590551913,44.46,75082.55,1.23,0.06035,5e-05,6.55439]
[1776590553476,44.46,75082.03,1.23,0.06033,5e-05,6.55275]
[1776590556389,44.47,75072.92,1.23,0.05991,5e-05,6.51583]
[1776590556675,44.49,75071.77,1.23,0.05993,5e-05,6.5174]
[1776590559012,44.52,75067.76,1.23,0.05988,5e-05,6.51335]
[1776590559695,44.52,75069.61,1.23,0.05998,5e-05,6.52183]
[1776590565206,44.53,75071.44,1.23,0.06011,5e-05,6.53269]
[1776590570773,44.54,75074.21,1.23,0.06029,5e-05,6.54811]
[1776590576814,44.55,75074.67,1.23,0.06035,5e-05,6.55362]
[1776590581853,44.56,75074.7,1.23,0.06039,5e-05,6.55667]
[1776590586885,44.57,75074.97,1.23,0.06043,5e-05,6.56074]
[1776590589257,44.57,75074.53,1.23,0.06042,5e-05,6.55946]
[1776590589340,44.57,75072.6,1.23,0.06033,5e-05,6.55184]
[1776590595426,44.58,75067.49,1.23,0.06012,5e-05,6.53391]
[1776590600982,44.59,75067.99,1.23,0.06019,5e-05,6.53983]
[1776590603885,44.6,75068.48,1.23,0.06023,5e-05,6.54317]
[1776590604004,44.6,75069.17,1.23,0.06027,5e-05,6.54672]
[1776590609040,44.61,75073.12,1.23,0.0605,5e-05,6.56652]
[1776590613207,44.61,75074.63,1.23,0.06056,5e-05,6.57064]
[1776590613302,44.61,75076.05,1.23,0.06064,5e-05,6.57727]
[1776590615323,44.61,75076.05,1.23,0.06065,5e-05,6.57784]
[1776590615383,44.62,75081.15,1.23,0.0609,5e-05,6.60013]
[1776590621514,44.62,75081.79,1.23,0.06097,5e-05,6.60556]
[1776590621837,44.63,75082.76,1.23,0.06102,5e-05,6.61024]
[1776590622686,44.63,75082.76,1.23,0.06102,5e-05,6.61024]
[1776590623372,44.63,75082.76,1.23,0.06103,5e-05,6.61077]
[1776590623463,44.63,75082.76,1.23,0.06103,5e-05,6.61077]
[1776590624164,44.63,75088.94,1.23,0.06134,5e-05,6.63772]
[1776590624232,44.63,75091.31,1.23,0.06146,5e-05,6.64837]
[1776590627614,44.63,75091.97,1.23,0.06151,5e-05,6.65214]
[1776590627635,44.63,75093.49,1.23,0.06159,5e-05,6.65913]
[1776590630763,44.64,75094.36,1.23,0.06164,5e-05,6.66378]
[1776590631009,44.64,75097.07,1.23,0.06178,5e-05,6.67587]
[1776590632976,44.64,75104.98,1.23,0.06219,5e-05,6.71072]
[1776590633441,44.64,75104.98,1.23,0.06219,5e-05,6.71072]
[1776590638487,44.64,75111.03,1.23,0.06251,5e-05,6.73858]
[1776590639736,44.65,75115.11,1.23,0.06272,5e-05,6.75652]
[1776590640104,44.65,75113.18,1.23,0.06263,5e-05,6.74883]
[1776590641817,44.65,75113.18,1.23,0.06264,5e-05,6.74916]
[1776590643022,44.65,75113.28,1.23,0.06265,5e-05,6.74992]
[1776590643825,44.65,75113.18,1.23,0.06265,5e-05,6.74981]
[1776590650333,44.66,75113.54,1.23,0.06269,5e-05,6.75359]
[1776590655369,44.66,75113.61,1.23,0.06271,5e-05,6.75543]
[1776590660405,44.66,75116.69,1.23,0.06288,5e-05,6.77019]
[1776590665438,44.67,75118.24,1.23,0.06298,5e-05,6.77829]
[1776590670473,44.67,75119.66,1.23,0.06307,5e-05,6.78572]
[1776590672851,44.67,75116.71,1.23,0.06289,5e-05,6.76935]
[1776590678529,44.68,75112.0,1.23,0.06267,5e-05,6.75083]
[1776590679494,44.68,75112.0,1.23,0.06267,5e-05,6.75083]
[1776590681303,44.68,75106.71,1.23,0.06241,5e-05,6.72862]
[1776590682550,44.68,75096.7,1.23,0.06192,5e-05,6.6859]
[1776590686556,44.69,75093.23,1.23,0.06176,5e-05,6.67266]
[1776590692628,44.69,75090.95,1.23,0.06168,5e-05,6.66579]
[1776590701693,44.7,75089.89,1.23,0.06168,5e-05,6.66493]
[1776590704139,44.71,75086.87,1.23,0.06154,5e-05,6.65321]
[1776590709747,44.71,75086.87,1.23,0.06157,5e-05,6.65562]
[1776590715630,44.72,75085.34,1.23,0.06151,5e-05,6.65068]
[1776590717615,44.72,75085.34,1.23,0.06152,5e-05,6.65144]
[1776590717809,44.72,75084.05,1.23,0.06147,5e-05,6.64669]
[1776590718811,44.72,75071.28,1.23,0.06084,5e-05,6.59268]
[1776590719157,44.72,75071.28,1.23,0.06084,5e-05,6.59268]
[1776590719818,44.72,75066.76,1.23,0.06062,5e-05,6.57394]
[1776590724852,44.73,75065.42,1.23,0.06059,5e-05,6.57071]
[1776590730671,44.73,75065.99,1.23,0.06063,5e-05,6.57412]
[1776590730752,44.74,75063.01,1.23,0.06051,5e-05,6.56348]
[1776590736419,44.75,75059.05,1.23,0.06031,5e-05,6.54528]
[1776590746490,44.76,75058.72,1.23,0.06035,5e-05,6.54916]
[1776590752042,44.77,75059.99,1.23,0.06045,5e-05,6.55764]
[1776590755724,44.77,75059.79,1.23,0.06045,5e-05,6.5573]
[1776590755802,44.78,75059.61,1.23,0.06046,5e-05,6.55807]
[1776590762113,44.78,75059.42,1.23,0.06049,5e-05,6.56029]
[1776590769163,44.79,75059.16,1.23,0.06051,5e-05,6.5627]
[1776590776701,44.8,75057.43,1.23,0.06047,5e-05,6.55892]
[1776590780499,44.81,75057.43,1.23,0.06049,5e-05,6.56093]
[1776590784517,44.81,75050.09,1.23,0.06016,5e-05,6.53151]
[1776590784710,44.82,75048.18,1.23,0.06007,5e-05,6.52398]
[1776590785793,44.82,75048.18,1.23,0.06007,5e-05,6.52398]
[1776590785892,44.82,75027.39,1.23,0.05907,5e-05,6.43711]
[1776590787524,44.84,75023.94,1.23,0.05899,5e-05,6.42944]
[1776590792601,44.91,75021.67,1.23,0.05916,5e-05,6.44323]
[1776590796442,44.92,75025.11,1.23,0.05936,5e-05,6.46002]
[1776590798415,44.92,75023.51,1.23,0.05929,5e-05,6.4545]
[1776590798790,44.92,75023.51,1.23,0.05929,5e-05,6.4545]
[1776590798851,44.92,75021.74,1.23,0.05921,5e-05,6.44767]
[1776590800827,44.93,75021.74,1.23,0.05922,5e-05,6.44826]
[1776590800869,44.93,75022.17,1.23,0.05926,5e-05,6.45124]
[1776590801637,44.93,75022.17,1.23,0.05926,5e-05,6.45124]
[1776590801704,44.93,75022.17,1.23,0.05926,5e-05,6.45124]
[1776590801730,44.93,75022.63,1.23,0.05928,5e-05,6.45316]
[1776590803916,44.93,75023.32,1.23,0.05932,5e-05,6.45663]
[1776590804586,44.93,75027.34,1.23,0.05952,5e-05,6.47462]
[1776590804862,44.93,75027.34,1.23,0.05952,5e-05,6.47462]
[1776590804893,44.93,75004.94,1.23,0.05845,5e-05,6.38109]
[1776590806446,44.95,75004.94,1.23,0.05853,5e-05,6.38807]
[1776590811829,45.0,75007.33,1.23,0.05883,5e-05,6.41402]
[1776590816787,45.0,75006.49,1.23,0.05882,5e-05,6.41238]
[1776590821921,45.02,75005.53,1.23,0.05882,5e-05,6.41262]
[1776590827595,45.03,75002.27,1.23,0.05872,5e-05,6.40334]
[1776590832625,45.04,75004.64,1.23,0.05886,5e-05,6.41623]
[1776590835557,45.04,75009.34,1.23,0.0591,5e-05,6.43697]
[1776590835708,45.04,75009.34,1.23,0.0591,5e-05,6.43697]
[1776590837230,45.04,75011.92,1.23,0.05923,5e-05,6.44829]
[1776590837661,45.04,75011.92,1.23,0.05924,5e-05,6.44939]
[1776590838887,45.04,75011.92,1.23,0.05924,5e-05,6.44939]
[1776590838979,45.05,75020.15,1.23,0.05965,5e-05,6.48485]
[1776590842491,45.05,75027.32,1.23,0.06001,5e-05,6.51583]
[1776590847259,45.06,75035.71,1.23,0.06044,5e-05,6.55317]
[1776590852764,45.06,75043.58,1.23,0.06081,5e-05,6.58448]
[1776590855415,45.06,75043.82,1.23,0.06083,5e-05,6.58619]
[1776590855785,45.06,75043.57,1.23,0.06083,5e-05,6.58548]
[1776590857697,45.07,75044.25,1.23,0.06086,5e-05,6.5887]
[1776590858252,45.07,75048.81,1.23,0.06109,5e-05,6.60833]
[1776590858807,45.07,75055.5,1.23,0.06142,5e-05,6.63699]
[1776590863842,45.07,75064.69,1.23,0.06189,5e-05,6.67725]
[1776590868877,45.07,75067.91,1.23,0.06206,5e-05,6.69199]
[1776590870950,45.07,75068.5,1.23,0.06209,5e-05,6.69469]
[1776590870973,45.07,75068.5,1.23,0.06209,5e-05,6.69469]
[1776590871305,45.07,75076.15,1.23,0.06248,5e-05,6.72753]
[1776590871547,45.07,75076.15,1.23,0.06248,5e-05,6.72753]
[1776590873030,45.08,75083.19,1.23,0.06283,5e-05,6.75799]
[1776590873288,45.08,75083.19,1.23,0.06283,5e-05,6.75799]
[1776590873986,45.08,75083.19,1.23,0.06283,5e-05,6.75799]
[1776590874205,45.08,75086.84,1.23,0.06302,5e-05,6.77373]
[1776590875818,45.08,75088.07,1.23,0.06308,5e-05,6.77907]
[1776590877823,45.08,75086.0,1.23,0.06298,5e-05,6.77031]
[1776590880925,45.08,75088.72,1.23,0.06312,5e-05,6.78216]
[1776590882084,45.08,75092.02,1.23,0.06328,5e-05,6.79643]
[1776590882142,45.08,75092.02,1.23,0.06328,5e-05,6.79643]
[1776590882774,45.08,75092.02,1.23,0.06328,5e-05,6.79643]
[1776590883988,45.08,75115.04,1.23,0.06445,5e-05,6.89567]
[1776590885331,45.08,75119.35,1.23,0.06467,5e-05,6.91421]
[1776590885488,45.08,75119.35,1.23,0.06467,5e-05,6.91421]
[1776590885502,45.08,75119.35,1.23,0.06467,5e-05,6.91421]
[1776590886001,45.08,75119.56,1.23,0.06467,5e-05,6.91497]
[1776590886375,45.08,75119.56,1.23,0.06467,5e-05,6.91497]
[1776590886679,45.08,75119.56,1.23,0.06467,5e-05,6.91497]
[1776590887010,45.08,75119.37,1.23,0.06466,5e-05,6.914]
[1776590892045,45.07,75118.33,1.23,0.0646,5e-05,6.90877]
[1776590892116,45.07,75118.33,1.23,0.0646,5e-05,6.90877]
[1776590893051,45.07,75119.87,1.23,0.06468,5e-05,6.91532]
[1776590898088,45.07,75119.54,1.23,0.06465,5e-05,6.9132]
[1776590901871,45.07,75119.28,1.23,0.06464,5e-05,6.91182]
[1776590904634,45.07,75127.5,1.23,0.06505,5e-05,6.94708]
[1776590904645,45.07,75126.13,1.23,0.06498,5e-05,6.94095]
[1776590906119,45.07,75126.13,1.23,0.06498,5e-05,6.94078]
[1776590906176,45.07,75125.86,1.23,0.06496,5e-05,6.93943]
[1776590911323,45.07,75127.46,1.23,0.06504,5e-05,6.94575]
[1776590914129,45.06,75131.92,1.23,0.06523,5e-05,6.96056]
[1776590914200,45.06,75131.92,1.23,0.06523,5e-05,6.96056]
[1776590916213,45.06,75142.36,1.23,0.06576,5e-05,7.00561]
[1776590921073,45.06,75143.79,1.23,0.06583,5e-05,7.01124]
[1776590921085,45.06,75144.74,1.23,0.06587,5e-05,7.01498]
[1776590921589,45.06,75144.74,1.23,0.06587,5e-05,7.01498]
[1776590921599,45.06,75145.23,1.23,0.0659,5e-05,7.01712]
[1776590927779,45.06,75151.82,1.23,0.06622,5e-05,7.04457]
[1776590929322,45.05,75163.94,1.23,0.06685,5e-05,7.09738]
[1776590934338,45.05,75166.74,1.23,0.06698,5e-05,7.10808]
[1776590938860,45.05,75161.47,1.23,0.06669,5e-05,7.08395]
[1776590938886,45.05,75161.47,1.23,0.06669,5e-05,7.08395]
[1776590938956,45.05,75161.47,1.23,0.06668,5e-05,7.08366]
[1776590939515,45.05,75161.47,1.23,0.06668,5e-05,7.08366]
[1776590940901,45.05,75162.14,1.23,0.06672,5e-05,7.08633]
[1776590945940,45.04,75157.46,1.23,0.06645,5e-05,7.06433]
[1776590946041,45.04,75155.63,1.23,0.06636,5e-05,7.05604]
[1776590950297,45.04,75152.04,1.23,0.06616,5e-05,7.0393]
[1776590950449,45.04,75150.59,1.23,0.06608,5e-05,7.03271]
[1776590956513,45.03,75147.32,1.23,0.06589,5e-05,7.017]
[1776590966568,45.03,75146.13,1.23,0.0658,5e-05,7.00949]
[1776590971607,45.03,75141.19,1.23,0.0655,5e-05,6.98253]
[1776590973447,45.02,75142.52,1.23,0.06556,5e-05,6.98809]
[1776590973873,45.02,75142.52,1.23,0.06556,5e-05,6.98809]
[1776590975631,45.02,75121.47,1.23,0.06447,5e-05,6.89584]
[1776590980668,45.02,75113.8,1.23,0.06408,5e-05,6.86227]
[1776590986708,45.02,75118.17,1.23,0.06429,5e-05,6.88079]
[1776590992750,45.02,75116.88,1.23,0.06422,5e-05,6.87485]
[1776590994073,45.02,75116.88,1.23,0.06422,5e-05,6.87485]
[1776590999800,45.02,75115.65,1.23,0.06416,5e-05,6.8693]
[1776591005844,45.02,75116.33,1.23,0.06419,5e-05,6.87209]
[1776591010879,45.02,75114.32,1.23,0.06409,5e-05,6.86324]
[1776591011948,45.02,75114.32,1.23,0.06409,5e-05,6.86324]
[1776591012100,45.02,75114.32,1.23,0.06409,5e-05,6.86324]
[1776591012807,45.02,75118.08,1.23,0.06428,5e-05,6.87951]
[1776591012892,45.02,75118.08,1.23,0.06428,5e-05,6.87948]
[1776591014149,45.02,75118.08,1.23,0.06428,5e-05,6.87948]
[1776591013899,45.02,75129.74,1.23,0.06488,5e-05,6.9301]
[1776591014906,45.02,75138.87,1.23,0.06534,5e-05,6.96979]
[1776591016945,45.02,75139.08,1.23,0.06535,5e-05,6.97053]
[1776591017023,45.02,75138.45,1.23,0.06532,5e-05,6.9676]
[1776591017749,45.02,75138.45,1.23,0.06532,5e-05,6.9676]
[1776591017927,45.02,75138.45,1.23,0.06532,5e-05,6.96742]
[1776591018893,45.02,75138.45,1.23,0.06532,5e-05,6.96742]
[1776591018903,45.02,75138.45,1.23,0.06532,5e-05,6.96742]
[1776591018935,45.02,75138.31,1.23,0.06531,5e-05,6.96663]
[1776591021433,45.01,75143.83,1.23,0.06559,5e-05,6.9904]
[1776591021955,45.01,75145.25,1.23,0.06566,5e-05,6.99641]
[1776591025209,45.01,75138.04,1.23,0.06528,5e-05,6.96448]
[1776591030393,45.01,75136.66,1.23,0.0652,5e-05,6.95737]
[1776591032511,45.01,75142.53,1.23,0.06546,5e-05,6.97844]
[1776591032596,45.01,75142.8,1.23,0.06547,5e-05,6.9794]
[1776591033916,45.01,75142.8,1.23,0.06547,5e-05,6.9794]
[1776591034055,45.01,75142.8,1.23,0.06547,5e-05,6.9794]
[1776591039216,45.01,75149.01,1.23,0.06578,5e-05,7.0054]
[1776591044671,45.0,75149.48,1.23,0.06578,5e-05,7.00586]
[1776591049584,45.0,75147.08,1.23,0.06565,5e-05,6.99417]
[1776591050085,45.0,75147.08,1.23,0.06565,5e-05,6.99417]
[1776591050161,45.0,75147.07,1.23,0.06564,5e-05,6.9939]
[1776591050753,45.0,75147.07,1.23,0.06564,5e-05,6.9939]
[1776591052031,45.0,75140.73,1.23,0.06531,5e-05,6.96595]
[1776591052170,45.0,75139.17,1.23,0.06523,5e-05,6.95894]
[1776591057206,44.99,75137.76,1.23,0.06514,5e-05,6.95169]
[1776591057729,44.99,75137.76,1.23,0.06514,5e-05,6.95169]
[1776591057784,44.99,75135.35,1.23,0.06502,5e-05,6.94118]
[1776591058539,44.99,75135.35,1.23,0.06502,5e-05,6.94118]
[1776591058566,44.99,75135.35,1.23,0.06502,5e-05,6.94102]
[1776591061209,44.99,75135.35,1.23,0.06501,5e-05,6.94068]
[1776591062199,44.99,75135.35,1.23,0.06501,5e-05,6.94068]
[1776591061671,44.99,75135.01,1.23,0.06499,5e-05,6.93904]
[1776591063247,44.99,75135.01,1.23,0.06499,5e-05,6.9387]
[1776591068772,44.99,75144.57,1.23,0.06547,5e-05,6.97946]
[1776591075333,44.98,75145.38,1.23,0.06549,5e-05,6.98132]
[1776591078582,44.98,75133.74,1.23,0.06488,5e-05,6.92989]
[1776591084394,44.98,75130.3,1.23,0.06469,5e-05,6.91388]
[1776591086582,44.98,75130.21,1.23,0.06469,5e-05,6.91333]
[1776591086684,44.98,75130.17,1.23,0.06468,5e-05,6.913]
[1776591094091,44.98,75130.42,1.23,0.06469,5e-05,6.91377]
[1776591096022,44.97,75130.42,1.23,0.06465,5e-05,6.90881]
[1776591096157,44.97,75130.42,1.23,0.06463,5e-05,6.90713]
[1776591100385,44.95,75132.94,1.23,0.06468,5e-05,6.91186]
[1776591101262,44.95,75132.94,1.23,0.06468,5e-05,6.91186]
[1776591100506,44.95,75132.36,1.23,0.06464,5e-05,6.90791]
[1776591101513,44.94,75131.2,1.23,0.06456,5e-05,6.90156]
[1776591103692,44.94,75129.77,1.23,0.06447,5e-05,6.89417]
[1776591103761,44.94,75129.47,1.23,0.06444,5e-05,6.89176]
[1776591109052,44.92,75129.83,1.23,0.0644,5e-05,6.8882]
[1776591115615,44.91,75130.06,1.23,0.06434,5e-05,6.88346]
[1776591125680,44.89,75130.06,1.23,0.06427,5e-05,6.87742]
[1776591130718,44.89,75130.54,1.23,0.06427,5e-05,6.8776]
[1776591133585,44.88,75130.53,1.23,0.06426,5e-05,6.87693]
[1776591134110,44.88,75130.53,1.23,0.06426,5e-05,6.87693]
[1776591139266,44.88,75129.85,1.23,0.06422,5e-05,6.87359]
[1776591144817,44.88,75130.12,1.23,0.06424,5e-05,6.87463]
[1776591155894,44.88,75130.25,1.23,0.06421,5e-05,6.87075]
[1776591161228,44.88,75135.8,1.23,0.06448,5e-05,6.8938]
[1776591162494,44.88,75138.5,1.23,0.0646,5e-05,6.90429]
[1776591162943,44.87,75138.5,1.23,0.06459,5e-05,6.90359]
[1776591167978,44.86,75140.06,1.23,0.06463,5e-05,6.90702]
[1776591168776,44.86,75140.06,1.23,0.06463,5e-05,6.90702]
[1776591168985,44.86,75148.66,1.23,0.06507,5e-05,6.94451]
[1776591169389,44.86,75148.66,1.23,0.06507,5e-05,6.94451]
[1776591170006,44.86,75158.52,1.23,0.06558,5e-05,6.98758]
[1776591173122,44.86,75160.46,1.23,0.06568,5e-05,6.9957]
[1776591173168,44.86,75181.85,1.23,0.06678,5e-05,7.08798]
[1776591173493,44.86,75181.85,1.23,0.06678,5e-05,7.08798]
[1776591174300,44.86,75181.85,1.23,0.06678,5e-05,7.08798]
[1776591176887,44.86,75182.18,1.23,0.0668,5e-05,7.08968]
[1776591177145,44.86,75183.86,1.23,0.06688,5e-05,7.09715]
[1776591180916,44.86,75185.27,1.23,0.06696,5e-05,7.10347]
[1776591180945,44.86,75185.27,1.23,0.06696,5e-05,7.10347]
[1776591184090,44.86,75196.21,1.23,0.06754,5e-05,7.15187]
[1776591186914,44.86,75191.81,1.23,0.0673,5e-05,7.13155]
[1776591187277,44.86,75191.81,1.23,0.0673,5e-05,7.13155]
[1776591187292,44.86,75189.8,1.23,0.06719,5e-05,7.12256]
[1776591191264,44.85,75189.42,1.23,0.06715,5e-05,7.11982]
[1776591191365,44.85,75188.97,1.23,0.06712,5e-05,7.11715]
[1776591197182,44.85,75190.36,1.23,0.06718,5e-05,7.12159]
[1776591198231,44.85,75190.36,1.23,0.06718,5e-05,7.12159]
[1776591199426,44.84,75189.4,1.23,0.06712,5e-05,7.11663]
[1776591200202,44.84,75188.92,1.23,0.06709,5e-05,7.11415]
[1776591205238,44.84,75184.4,1.23,0.06683,5e-05,7.0924]
[1776591210275,44.83,75177.43,1.23,0.06641,5e-05,7.05768]
[1776591214931,44.82,75178.07,1.23,0.0664,5e-05,7.05524]
[1776591215310,44.82,75177.72,1.23,0.06638,5e-05,7.05343]
[1776591215449,44.82,75177.72,1.23,0.06638,5e-05,7.05343]
[1776591216277,44.82,75177.72,1.23,0.06638,5e-05,7.05343]
[1776591217028,44.82,75177.72,1.23,0.06637,5e-05,7.0529]
[1776591219372,44.82,75177.72,1.23,0.06637,5e-05,7.0529]
[1776591223870,44.82,75177.72,1.23,0.06636,5e-05,7.05211]
[1776591228109,44.82,75177.72,1.23,0.06634,5e-05,7.0508]
[1776591233434,44.81,75175.29,1.23,0.06619,5e-05,7.03778]
[1776591239972,44.81,75174.2,1.23,0.06611,5e-05,7.0315]
[1776591243743,44.8,75175.47,1.23,0.06617,5e-05,7.03636]
[1776591243771,44.8,75175.98,1.23,0.06619,5e-05,7.03836]
[1776591250042,44.8,75180.91,1.23,0.06643,5e-05,7.05853]
[1776591254973,44.8,75187.08,1.23,0.06674,5e-05,7.08468]
[1776591255244,44.8,75189.2,1.23,0.06685,5e-05,7.09375]
[1776591256349,44.8,75189.2,1.23,0.06685,5e-05,7.09375]
[1776591256447,44.79,75176.52,1.23,0.06618,5e-05,7.03712]
[1776591260952,44.79,75173.85,1.23,0.06603,5e-05,7.02465]
[1776591261045,44.79,75173.85,1.23,0.06603,5e-05,7.02465]
[1776591261068,44.79,75173.75,1.23,0.06602,5e-05,7.02398]
[1776591261706,44.79,75173.75,1.23,0.06602,5e-05,7.02398]
[1776591261815,44.79,75173.75,1.23,0.06602,5e-05,7.02398]
[1776591262549,44.79,75165.81,1.23,0.0656,5e-05,6.9888]
[1776591264844,44.79,75164.5,1.23,0.06553,5e-05,6.98271]
[1776591266592,44.79,75164.55,1.23,0.06553,5e-05,6.9826]
[1776591267332,44.79,75164.55,1.23,0.06553,5e-05,6.9826]
[1776591268532,44.79,75170.15,1.23,0.06582,5e-05,7.00683]
[1776591272915,44.79,75172.33,1.23,0.06589,5e-05,7.01136]
[1776591273016,44.78,75173.53,1.23,0.06595,5e-05,7.01641]
[1776591274741,44.78,75173.53,1.23,0.06594,5e-05,7.01616]
[1776591275038,44.78,75173.53,1.23,0.06594,5e-05,7.01616]
[1776591275059,44.78,75174.13,1.23,0.06597,5e-05,7.01855]
[1776591276676,44.78,75174.13,1.23,0.06597,5e-05,7.0183]
[1776591277073,44.78,75174.13,1.23,0.06597,5e-05,7.0183]
[1776591277193,44.78,75174.13,1.23,0.06597,5e-05,7.0183]
[1776591278253,44.78,75167.64,1.23,0.06563,5e-05,6.98951]
[1776591278829,44.78,75162.57,1.23,0.06536,5e-05,6.96703]
[1776591280159,44.78,75161.18,1.23,0.06529,5e-05,6.96075]
[1776591285798,44.78,75158.63,1.23,0.06514,5e-05,6.94849]
[1776591290853,44.78,75157.07,1.23,0.06505,5e-05,6.9409]
[1776591292848,44.78,75146.65,1.23,0.06451,5e-05,6.89513]
[1776591295869,44.77,75134.9,1.23,0.06391,5e-05,6.84383]
[1776591301911,44.77,75136.3,1.23,0.06398,5e-05,6.84993]
[1776591306946,44.77,75139.9,1.23,0.06416,5e-05,6.86558]
[1776591311983,44.77,75139.79,1.23,0.06416,5e-05,6.86503]
[1776591312796,44.77,75139.79,1.23,0.06416,5e-05,6.86503]
[1776591312879,44.77,75139.79,1.23,0.06416,5e-05,6.86503]
[1776591313995,44.77,75150.18,1.23,0.06468,5e-05,6.90935]
[1776591315427,44.77,75150.18,1.23,0.06468,5e-05,6.90935]
[1776591315494,44.77,75150.18,1.23,0.06468,5e-05,6.90935]
[1776591318023,44.76,75164.61,1.23,0.06537,5e-05,6.96765]
[1776591323058,44.74,75163.79,1.23,0.06526,5e-05,6.95845]
[1776591328246,44.74,75159.09,1.23,0.065,5e-05,6.93727]
[1776591329756,44.74,75157.48,1.23,0.06492,5e-05,6.92994]
[1776591331716,44.74,75162.49,1.23,0.06514,5e-05,6.94734]
[1776591331791,44.74,75162.49,1.23,0.06514,5e-05,6.94734]
[1776591337156,44.74,75164.14,1.23,0.06521,5e-05,6.95359]
[1776591343198,44.73,75164.48,1.23,0.06522,5e-05,6.95409]
[1776591346440,44.73,75165.75,1.23,0.06528,5e-05,6.95934]
[1776591348058,44.73,75165.95,1.23,0.06529,5e-05,6.95989]
[1776591353270,44.73,75167.62,1.23,0.06536,5e-05,6.96625]
[1776591356290,44.73,75157.05,1.23,0.06481,5e-05,6.91947]
[1776591361328,44.73,75149.31,1.23,0.0644,5e-05,6.8852]
[1776591362476,44.73,75149.31,1.23,0.0644,5e-05,6.8852]
[1776591362526,44.73,75136.63,1.23,0.06375,5e-05,6.8299]
[1776591366428,44.73,75129.63,1.23,0.0634,5e-05,6.79955]
[1776591367465,44.73,75130.02,1.23,0.06342,5e-05,6.80131]
[1776591373427,44.73,75123.29,1.23,0.06308,5e-05,6.77287]
[1776591374386,44.73,75123.29,1.23,0.06308,5e-05,6.77287]
[1776591374508,44.73,75123.29,1.23,0.06308,5e-05,6.77287]
[1776591374603,44.73,75118.24,1.23,0.06283,5e-05,6.75119]
[1776591375443,44.73,75118.24,1.23,0.06283,5e-05,6.75135]
[1776591376545,44.73,75118.24,1.23,0.06283,5e-05,6.75135]
[1776591380635,44.73,75113.24,1.23,0.06259,5e-05,6.73071]
[1776591381484,44.73,75118.44,1.23,0.06285,5e-05,6.75334]
[1776591382089,44.73,75118.44,1.23,0.06285,5e-05,6.75334]
[1776591382661,44.73,75118.36,1.23,0.06285,5e-05,6.75316]
[1776591383658,44.73,75119.0,1.23,0.06289,5e-05,6.75609]
[1776591383675,44.73,75119.0,1.23,0.06289,5e-05,6.75609]
[1776591386077,44.74,75116.76,1.23,0.06278,5e-05,6.74678]
[1776591386724,44.74,75118.79,1.23,0.06289,5e-05,6.75594]
[1776591387016,44.74,75118.79,1.23,0.06289,5e-05,6.75594]
[1776591387027,44.74,75118.79,1.23,0.06289,5e-05,6.75594]
[1776591392565,44.74,75122.19,1.23,0.06304,5e-05,6.76768]
[1776591394878,44.74,75128.7,1.23,0.06337,5e-05,6.79618]
[1776591395655,44.74,75128.77,1.23,0.06338,5e-05,6.79664]
[1776591397293,44.74,75128.76,1.23,0.06338,5e-05,6.79675]
[1776591398927,44.74,75128.82,1.23,0.06338,5e-05,6.79731]
[1776591405082,44.74,75124.09,1.23,0.06315,5e-05,6.77754]
[1776591410704,44.75,75124.36,1.23,0.06317,5e-05,6.77908]
[1776591410716,44.75,75124.36,1.23,0.06317,5e-05,6.77908]
[1776591421240,44.75,75128.74,1.23,0.06343,5e-05,6.80104]
[1776591423642,44.75,75128.74,1.23,0.06343,5e-05,6.8014]
[1776591425393,44.75,75132.28,1.23,0.06362,5e-05,6.81694]
[1776591426249,44.76,75132.28,1.23,0.06362,5e-05,6.81713]
[1776591426258,44.76,75132.28,1.23,0.06362,5e-05,6.81713]
[1776591437875,44.76,75133.91,1.23,0.06373,5e-05,6.82666]
[1776591439386,44.76,75133.91,1.23,0.06373,5e-05,6.82666]
[1776591440282,44.76,75135.9,1.23,0.06383,5e-05,6.83551]
[1776591441664,44.76,75136.05,1.23,0.06385,5e-05,6.83657]
[1776591444749,44.77,75136.54,1.23,0.06388,5e-05,6.83929]
[1776591444763,44.77,75136.54,1.23,0.06388,5e-05,6.83929]
[1776591451452,44.77,75137.65,1.23,0.06392,5e-05,6.84132]
[1776591458016,44.77,75138.56,1.23,0.06398,5e-05,6.84661]
[1776591463440,44.77,75139.95,1.23,0.06406,5e-05,6.85322]
[1776591464727,44.78,75139.79,1.23,0.06405,5e-05,6.85289]
[1776591466807,44.78,75136.97,1.23,0.06392,5e-05,6.8412]
[1776591468111,44.78,75136.18,1.23,0.06388,5e-05,6.83798]
[1776591470089,44.78,75135.13,1.23,0.06383,5e-05,6.83383]
[1776591470101,44.78,75135.13,1.23,0.06383,5e-05,6.83383]
[1776591474203,44.78,75134.11,1.23,0.06379,5e-05,6.83024]
[1776591480343,44.78,75133.22,1.23,0.06376,5e-05,6.82742]
[1776591483275,44.79,75138.44,1.23,0.06403,5e-05,6.85085]
[1776591483938,44.79,75140.76,1.23,0.06415,5e-05,6.86108]
[1776591485398,44.79,75144.75,1.23,0.06436,5e-05,6.8786]
[1776591486163,44.79,75145.04,1.23,0.06437,5e-05,6.87998]
[1776591486426,44.79,75145.04,1.23,0.06437,5e-05,6.87998]
[1776591487963,44.79,75139.87,1.23,0.06411,5e-05,6.85771]
[1776591487972,44.79,75139.87,1.23,0.06411,5e-05,6.85771]
[1776591488557,44.79,75138.41,1.23,0.06404,5e-05,6.8515]
[1776591494610,44.79,75137.08,1.23,0.06398,5e-05,6.84643]
[1776591494676,44.79,75136.5,1.23,0.06395,5e-05,6.84419]
[1776591501322,44.79,75136.5,1.23,0.06396,5e-05,6.84499]
[1776591507456,44.79,75135.77,1.23,0.06393,5e-05,6.84226]
[1776591508826,44.8,75135.08,1.23,0.0639,5e-05,6.83955]
[1776591508968,44.8,75135.08,1.23,0.0639,5e-05,6.83955]
[1776591509378,44.8,75130.76,1.23,0.06368,5e-05,6.82089]
[1776591512406,44.8,75123.61,1.23,0.06329,5e-05,6.78617]
[1776591517462,44.8,75115.42,1.23,0.06288,5e-05,6.75165]
[1776591522497,44.8,75115.77,1.23,0.06291,5e-05,6.75407]
[1776591527532,44.8,75114.17,1.23,0.06284,5e-05,6.74811]
[1776591534581,44.81,75113.16,1.23,0.06281,5e-05,6.7451]
[1776591537603,44.81,75101.41,1.23,0.06222,5e-05,6.69515]
[1776591542647,44.81,75102.76,1.23,0.0623,5e-05,6.70211]
[1776591548689,44.82,75099.99,1.23,0.06218,5e-05,6.69158]
[1776591557754,44.82,75099.88,1.23,0.0622,5e-05,6.6931]
[1776591562788,44.82,75099.67,1.23,0.0622,5e-05,6.69328]
[1776591567823,44.83,75106.14,1.23,0.06254,5e-05,6.72205]
[1776591572858,44.83,75107.85,1.23,0.0626,5e-05,6.72616]
[1776591577893,44.83,75100.77,1.23,0.06226,5e-05,6.69667]
[1776591583604,44.84,75091.73,1.23,0.06182,5e-05,6.65935]
[1776591583619,44.84,75091.84,1.23,0.06183,5e-05,6.66013]
[1776591588974,44.84,75091.76,1.23,0.06185,5e-05,6.66163]
[1776591594006,44.85,75092.32,1.23,0.06189,5e-05,6.66559]
[1776591599063,44.85,75088.18,1.23,0.0617,5e-05,6.6492]
[1776591605083,44.86,75092.46,1.23,0.06194,5e-05,6.66972]
[1776591608477,44.86,75091.38,1.23,0.0619,5e-05,6.66571]
[1776591608481,44.86,75090.6,1.23,0.06186,5e-05,6.66268]
[1776591609579,44.86,75090.6,1.23,0.06186,5e-05,6.66268]
[1776591609677,44.86,75095.58,1.23,0.06211,5e-05,6.68429]
[1776591610462,44.86,75095.58,1.23,0.06211,5e-05,6.68429]
[1776591610562,44.86,75096.97,1.23,0.06219,5e-05,6.69051]
[1776591611934,44.86,75096.97,1.23,0.06219,5e-05,6.69077]
[1776591612102,44.86,75096.97,1.23,0.06219,5e-05,6.69077]
[1776591613017,44.86,75100.49,1.23,0.06237,5e-05,6.70613]
[1776591616010,44.86,75101.42,1.23,0.06242,5e-05,6.71062]
[1776591621195,44.87,75095.51,1.23,0.06215,5e-05,6.68722]
[1776591626230,44.87,75098.06,1.23,0.06229,5e-05,6.69963]
[1776591632724,44.88,75097.63,1.23,0.06226,5e-05,6.69542]
[1776591638314,44.88,75097.68,1.23,0.06228,5e-05,6.69737]
[1776591643173,44.89,75097.48,1.23,0.06228,5e-05,6.69765]
[1776591643350,44.89,75097.48,1.23,0.06229,5e-05,6.69793]
[1776591648384,44.89,75098.23,1.23,0.06234,5e-05,6.70254]
[1776591649532,44.89,75098.23,1.23,0.06234,5e-05,6.70254]
[1776591649537,44.89,75098.23,1.23,0.06234,5e-05,6.70254]
[1776591649665,44.89,75098.23,1.23,0.06234,5e-05,6.70254]
[1776591649708,44.89,75101.48,1.23,0.06251,5e-05,6.71675]
[1776591651195,44.89,75101.48,1.23,0.06251,5e-05,6.71702]
[1776591655604,44.89,75105.06,1.23,0.0627,5e-05,6.73324]
[1776591655610,44.89,75105.06,1.23,0.0627,5e-05,6.73324]
[1776591655885,44.9,75104.86,1.23,0.06269,5e-05,6.7326]
[1776591656717,44.9,75104.86,1.23,0.06269,5e-05,6.7326]
[1776591657790,44.9,75099.5,1.23,0.06243,5e-05,6.7098]
[1776591663509,44.9,75097.65,1.23,0.06235,5e-05,6.70312]
[1776591671473,44.9,75097.32,1.23,0.06235,5e-05,6.70328]
[1776591671554,44.91,75094.67,1.23,0.06223,5e-05,6.69293]
[1776591676584,44.91,75091.52,1.23,0.06209,5e-05,6.68069]
[1776591681618,44.91,75097.02,1.23,0.06238,5e-05,6.7055]
[1776591683672,44.91,75098.81,1.23,0.06247,5e-05,6.71338]
[1776591689675,44.92,75101.19,1.23,0.06261,5e-05,6.72492]
[1776591691054,44.92,75101.19,1.23,0.06261,5e-05,6.72492]
[1776591691340,44.92,75101.19,1.23,0.06261,5e-05,6.72492]
[1776591701758,44.92,75105.3,1.23,0.0628,5e-05,6.74063]
[1776591707800,44.93,75106.19,1.23,0.06286,5e-05,6.74551]
[1776591713455,44.93,75107.0,1.23,0.06291,5e-05,6.74933]
[1776591719884,44.93,75108.05,1.23,0.06297,5e-05,6.75486]
[1776591727203,44.94,75108.52,1.23,0.06302,5e-05,6.75867]
[1776591739020,44.94,75108.98,1.23,0.06306,5e-05,6.76257]
[1776591744506,44.94,75109.71,1.23,0.06311,5e-05,6.76664]
[1776591746874,44.94,75109.71,1.23,0.06311,5e-05,6.76664]
[1776591746885,44.94,75109.71,1.23,0.06311,5e-05,6.76664]
[1776591752869,44.95,75109.81,1.23,0.06312,5e-05,6.76781]
[1776591758955,44.95,75107.71,1.23,0.063,5e-05,6.75569]
[1776591759509,44.95,75107.64,1.23,0.063,5e-05,6.75569]
[1776591759686,44.95,75107.64,1.23,0.063,5e-05,6.75569]
[1776591759726,44.95,75108.24,1.23,0.06303,5e-05,6.75841]
[1776591762187,44.95,75121.96,1.23,0.06373,5e-05,6.81787]
[1776591764361,44.95,75122.28,1.23,0.06374,5e-05,6.81931]
[1776591764447,44.95,75120.99,1.23,0.06368,5e-05,6.81379]
[1776591766742,44.95,75120.99,1.23,0.06368,5e-05,6.81385]
[1776591771800,44.95,75121.97,1.23,0.06373,5e-05,6.81827]
[1776591771810,44.95,75121.97,1.23,0.06373,5e-05,6.81827]
[1776591777289,44.95,75123.93,1.23,0.06384,5e-05,6.82729]
[1776591782018,44.95,75124.33,1.23,0.06386,5e-05,6.8292]
[1776591782590,44.95,75124.33,1.23,0.06386,5e-05,6.8292]
[1776591788366,44.95,75133.61,1.23,0.06434,5e-05,6.86968]
[1776591789813,44.95,75133.61,1.23,0.06434,5e-05,6.86968]
[1776591790992,44.95,75133.95,1.23,0.06435,5e-05,6.87118]
[1776591791268,44.95,75131.0,1.23,0.0642,5e-05,6.8584]
[1776591791492,44.95,75131.0,1.23,0.0642,5e-05,6.8584]
[1776591791494,44.95,75131.0,1.23,0.0642,5e-05,6.8584]
[1776591796422,44.96,75117.2,1.23,0.06351,5e-05,6.7993]
[1776591799194,44.96,75116.14,1.23,0.06346,5e-05,6.79503]
[1776591799212,44.96,75116.14,1.23,0.06346,5e-05,6.79503]
[1776591799446,44.96,75115.87,1.23,0.06345,5e-05,6.79402]
[1776591804931,44.96,75113.47,1.23,0.06333,5e-05,6.78448]
[1776591810524,44.96,75113.11,1.23,0.06333,5e-05,6.78387]
[1776591815557,44.96,75113.16,1.23,0.06331,5e-05,6.78074]
[1776591820592,44.97,75113.95,1.23,0.06335,5e-05,6.78493]
[1776591825627,44.97,75113.82,1.23,0.06336,5e-05,6.78512]
[1776591830662,44.97,75113.71,1.23,0.06336,5e-05,6.78541]
[1776591838041,44.97,75113.51,1.23,0.06336,5e-05,6.78512]
[1776591846969,44.98,75120.97,1.23,0.06375,5e-05,6.81865]
[1776591846985,44.98,75121.28,1.23,0.06377,5e-05,6.82005]
[1776591852819,44.98,75113.92,1.23,0.0634,5e-05,6.78874]
[1776591856735,44.98,75112.23,1.23,0.06332,5e-05,6.7818]
[1776591865359,44.98,75112.24,1.23,0.06333,5e-05,6.78304]
[1776591871572,44.98,75112.38,1.23,0.06334,5e-05,6.78399]
[1776591871952,44.98,75112.34,1.23,0.06331,5e-05,6.78003]
[1776591876430,44.98,75102.24,1.23,0.06281,5e-05,6.73716]
[1776591882019,44.99,75097.19,1.23,0.06257,5e-05,6.71648]
[1776591882995,44.99,75097.19,1.23,0.06257,5e-05,6.71648]
[1776591889073,44.99,75091.81,1.23,0.06231,5e-05,6.69471]
[1776591893170,44.99,75091.42,1.23,0.0623,5e-05,6.69385]
[1776591895274,44.99,75091.65,1.23,0.06232,5e-05,6.69525]
[1776591902159,45.0,75091.48,1.23,0.06233,5e-05,6.69604]
[1776591904292,45.0,75091.61,1.23,0.06234,5e-05,6.69682]
[1776591908550,45.0,75090.82,1.23,0.06231,5e-05,6.69414]
[1776591909648,45.0,75091.09,1.23,0.06233,5e-05,6.696]
[1776591915717,45.01,75091.89,1.23,0.06239,5e-05,6.7011]
[1776591924313,45.01,75091.91,1.23,0.06242,5e-05,6.70336]
[1776591930355,45.02,75093.26,1.23,0.0625,5e-05,6.71052]
[1776591933899,45.02,75093.38,1.23,0.06248,5e-05,6.70736]
[1776591934108,45.02,75093.38,1.23,0.06248,5e-05,6.70757]
[1776591935939,45.02,75093.38,1.23,0.06248,5e-05,6.70779]
[1776591935944,45.02,75093.38,1.23,0.06248,5e-05,6.70779]
[1776591935955,45.02,75093.38,1.23,0.06248,5e-05,6.70779]
[1776591935959,45.02,75093.38,1.23,0.06248,5e-05,6.70779]
[1776591940010,45.02,75095.68,1.23,0.06261,5e-05,6.71847]
[1776591940027,45.02,75095.68,1.23,0.06261,5e-05,6.71847]
[1776591942063,45.02,75093.82,1.23,0.06252,5e-05,6.71091]
[1776591942068,45.02,75093.82,1.23,0.06252,5e-05,6.71091]
[1776591942071,45.02,75093.82,1.23,0.06252,5e-05,6.71091]
[1776591944066,45.03,75093.67,1.23,0.06252,5e-05,6.71072]
[1776591944080,45.03,75093.67,1.23,0.06252,5e-05,6.71072]
[1776591944177,45.03,75093.67,1.23,0.06252,5e-05,6.71072]
[1776591944090,45.03,75093.62,1.23,0.06252,5e-05,6.71073]
[1776591949488,45.03,75093.57,1.23,0.06253,5e-05,6.71186]
[1776591954524,45.03,75091.7,1.23,0.06245,5e-05,6.70501]
[1776591960565,45.04,75091.5,1.23,0.06246,5e-05,6.7056]
[1776591966070,45.04,75092.1,1.23,0.0625,5e-05,6.70933]
[1776591971644,45.04,75090.44,1.23,0.06244,5e-05,6.70363]
[1776591976679,45.05,75089.82,1.23,0.06242,5e-05,6.70219]
[1776591979324,45.05,75089.82,1.23,0.06242,5e-05,6.70219]
[1776591979335,45.05,75089.82,1.23,0.06242,5e-05,6.70219]
[1776591979500,45.05,75089.31,1.23,0.0624,5e-05,6.70075]
[1776591982715,45.05,75089.31,1.23,0.06241,5e-05,6.70099]
[1776591982811,45.05,75089.31,1.23,0.06241,5e-05,6.70148]
[1776591988763,45.06,75084.99,1.23,0.06221,5e-05,6.6845]
[1776591993799,45.06,75085.32,1.23,0.06221,5e-05,6.68301]
[1776591998834,45.06,75085.11,1.23,0.06221,5e-05,6.68332]
[1776592003876,45.07,75076.47,1.23,0.0618,5e-05,6.64783]
[1776592008905,45.07,75070.88,1.23,0.06154,5e-05,6.62566]
[1776592013329,45.07,75071.48,1.23,0.06159,5e-05,6.62967]
[1776592018980,45.08,75077.69,1.23,0.06192,5e-05,6.65823]
[1776592024013,45.09,75078.37,1.23,0.06198,5e-05,6.6629]
[1776592033075,45.09,75078.9,1.23,0.06204,5e-05,6.66834]
[1776592038109,45.1,75081.52,1.23,0.06219,5e-05,6.68117]
[1776592043145,45.1,75080.84,1.23,0.06218,5e-05,6.67987]
[1776592048179,45.11,75078.58,1.23,0.06208,5e-05,6.67187]
[1776592053215,45.11,75071.78,1.23,0.06173,5e-05,6.64063]
[1776592056049,45.12,75064.53,1.23,0.06138,5e-05,6.61064]
[1776592061277,45.12,75047.75,1.23,0.06059,5e-05,6.54233]
[1776592065147,45.14,75049.27,1.23,0.06074,5e-05,6.55547]
[1776592065474,45.14,75047.9,1.23,0.06068,5e-05,6.55021]
[1776592065476,45.14,75047.9,1.23,0.06068,5e-05,6.55021]
[1776592066607,45.14,75045.95,1.23,0.06059,5e-05,6.5425]
[1776592067316,45.14,75045.95,1.23,0.06059,5e-05,6.5425]
[1776592067315,45.15,75034.85,1.23,0.06006,5e-05,6.4964]
[1776592069918,45.15,75033.4,1.23,0.06,5e-05,6.49149]
[1776592074352,45.16,75033.5,1.23,0.06004,5e-05,6.4942]
[1776592077044,45.16,75032.05,1.23,0.05998,5e-05,6.48924]
[1776592079240,45.16,75031.34,1.23,0.05996,5e-05,6.48737]
[1776592079246,45.17,75011.6,1.23,0.05902,5e-05,6.40623]
[1776592079453,45.17,75011.6,1.23,0.05902,5e-05,6.40623]
[1776592081046,45.17,75012.96,1.23,0.05909,5e-05,6.41189]
[1776592081228,45.17,75012.96,1.23,0.05909,5e-05,6.41189]
[1776592082356,45.17,75009.55,1.23,0.05895,5e-05,6.39966]
[1776592082489,45.17,75009.55,1.23,0.05895,5e-05,6.39966]
[1776592082597,45.17,75009.55,1.23,0.05895,5e-05,6.39966]
[1776592086931,45.21,74990.76,1.23,0.05822,5e-05,6.33574]
[1776592088912,45.21,74990.76,1.23,0.05822,5e-05,6.33574]
[1776592088961,45.23,74986.36,1.23,0.05811,5e-05,6.32635]
[1776592090922,45.26,74963.68,1.23,0.05716,5e-05,6.24284]
[1776592096623,45.28,74961.2,1.23,0.05714,5e-05,6.24088]
[1776592102424,45.3,74958.96,1.23,0.05708,5e-05,6.23539]
[1776592102874,45.3,74958.96,1.23,0.05708,5e-05,6.23539]
[1776592102919,45.3,74962.54,1.23,0.05725,5e-05,6.25059]
[1776592106902,45.3,74969.42,1.23,0.05759,5e-05,6.28037]
[1776592107307,45.3,74969.42,1.23,0.05759,5e-05,6.28037]
[1776592106939,45.3,74974.91,1.23,0.05785,5e-05,6.30339]
[1776592107606,45.3,74974.91,1.23,0.05786,5e-05,6.30389]
[1776592112641,45.36,74983.63,1.23,0.05845,5e-05,6.35407]
[1776592118690,45.42,74991.46,1.23,0.0591,5e-05,6.40962]
[1776592124382,45.46,74995.83,1.23,0.05946,5e-05,6.4407]
[1776592130191,45.51,74992.86,1.23,0.05954,5e-05,6.44718]
[1776592135802,45.57,74995.26,1.23,0.05989,5e-05,6.47715]
[1776592142855,45.6,74997.6,1.23,0.06013,5e-05,6.49794]
[1776592147797,45.62,75004.77,1.23,0.06054,5e-05,6.53272]
[1776592147887,45.62,75004.77,1.23,0.06054,5e-05,6.53291]
[1776592149000,45.62,75004.77,1.23,0.06054,5e-05,6.53291]
[1776592149101,45.62,75022.19,1.23,0.0614,5e-05,6.60715]
[1776592149649,45.62,75022.19,1.23,0.0614,5e-05,6.60715]
[1776592151354,45.62,75022.19,1.23,0.0614,5e-05,6.60722]
[1776592154595,45.62,75028.44,1.23,0.06172,5e-05,6.63487]
[1776592154937,45.62,75032.32,1.23,0.06192,5e-05,6.65124]
[1776592155699,45.62,75032.32,1.23,0.06192,5e-05,6.65124]
[1776592155950,45.62,75032.62,1.23,0.06193,5e-05,6.65228]
[1776592156814,45.62,75032.62,1.23,0.06193,5e-05,6.65228]
[1776592157551,45.62,75032.52,1.23,0.06192,5e-05,6.65183]
[1776592158260,45.62,75032.52,1.23,0.06192,5e-05,6.65183]
[1776592159761,45.62,75031.78,1.23,0.06189,5e-05,6.64868]
[1776592160139,45.62,75031.78,1.23,0.06189,5e-05,6.64868]
[1776592160150,45.62,75031.78,1.23,0.06189,5e-05,6.64868]
[1776592162276,45.62,75031.33,1.23,0.06186,5e-05,6.64612]
[1776592163802,45.62,75030.71,1.23,0.06182,5e-05,6.64344]
[1776592169034,45.61,75037.64,1.23,0.06213,5e-05,6.67002]
[1776592174069,45.61,75028.54,1.23,0.06161,5e-05,6.62439]
[1776592179105,45.6,75023.91,1.23,0.06135,5e-05,6.60199]
[1776592184139,45.59,75022.07,1.23,0.06123,5e-05,6.59145]
[1776592185978,45.59,75022.6,1.23,0.06125,5e-05,6.59311]
[1776592185989,45.59,75022.6,1.23,0.06125,5e-05,6.59311]
[1776592186872,45.59,75023.29,1.23,0.06127,5e-05,6.59544]
[1776592188244,45.58,75024.36,1.23,0.06132,5e-05,6.59936]
[1776592197233,45.57,75027.94,1.23,0.06143,5e-05,6.60857]
[1776592198413,45.57,75027.94,1.23,0.06143,5e-05,6.60857]
[1776592198444,45.57,75027.94,1.23,0.06143,5e-05,6.60857]
[1776592198449,45.57,75027.94,1.23,0.06143,5e-05,6.60857]
[1776592199246,45.56,75026.63,1.23,0.06135,5e-05,6.60191]
[1776592200447,45.56,75026.63,1.23,0.06135,5e-05,6.60191]
[1776592201057,45.56,75028.22,1.23,0.06142,5e-05,6.608]
[1776592201261,45.56,75030.33,1.23,0.06151,5e-05,6.61627]
[1776592201846,45.56,75030.33,1.23,0.06151,5e-05,6.61627]
[1776592202361,45.56,75030.33,1.23,0.06151,5e-05,6.61627]
[1776592202374,45.56,75030.33,1.23,0.06151,5e-05,6.61627]
[1776592202374,45.56,75030.43,1.23,0.06151,5e-05,6.61608]
[1776592203277,45.56,75030.43,1.23,0.06151,5e-05,6.61548]
[1776592204957,45.56,75034.36,1.23,0.06169,5e-05,6.63139]
[1776592206562,45.55,75033.66,1.23,0.06164,5e-05,6.62718]
[1776592211039,45.55,75033.57,1.23,0.06161,5e-05,6.6249]
[1776592211063,45.55,75033.57,1.23,0.06161,5e-05,6.6249]
[1776592213620,45.54,75035.27,1.23,0.06167,5e-05,6.62951]
[1776592215132,45.54,75032.61,1.23,0.06153,5e-05,6.61768]
[1776592216367,45.53,75016.81,1.23,0.06074,5e-05,6.55026]
[1776592216845,45.53,75016.81,1.23,0.06074,5e-05,6.55026]
[1776592217373,45.53,75014.47,1.23,0.06063,5e-05,6.53998]
[1776592218834,45.53,75014.54,1.23,0.06062,5e-05,6.53978]
[1776592219388,45.53,75014.75,1.23,0.06063,5e-05,6.54017]
[1776592220862,45.53,75014.78,1.23,0.06062,5e-05,6.5398]
[1776592221403,45.53,75016.01,1.23,0.06068,5e-05,6.54445]
[1776592227912,45.52,75015.83,1.23,0.06063,5e-05,6.54028]
[1776592237984,45.5,75017.01,1.23,0.06059,5e-05,6.53625]
[1776592243270,45.5,75019.53,1.23,0.06069,5e-05,6.54482]
[1776592243371,45.5,75023.87,1.23,0.0609,5e-05,6.56248]
[1776592243599,45.5,75023.87,1.23,0.0609,5e-05,6.56248]
[1776592244908,45.5,75021.51,1.23,0.06078,5e-05,6.55208]
[1776592245613,45.49,75021.51,1.23,0.06077,5e-05,6.55157]
[1776592246337,45.49,75021.51,1.23,0.06077,5e-05,6.55157]
[1776592250350,45.49,75022.29,1.23,0.06079,5e-05,6.55332]
[1776592251421,45.49,75022.87,1.23,0.06081,5e-05,6.55472]
[1776592251520,45.49,75022.87,1.23,0.0608,5e-05,6.5542]
[1776592254784,45.48,75018.44,1.23,0.06057,5e-05,6.53466]
[1776592260700,45.47,75007.95,1.23,0.06003,5e-05,6.48772]
[1776592265716,45.47,75000.39,1.23,0.05964,5e-05,6.45445]
[1776592270751,45.46,74992.96,1.23,0.05927,5e-05,6.42196]
[1776592275785,45.46,74996.95,1.23,0.05944,5e-05,6.43693]
[1776592276581,45.46,74996.95,1.23,0.05944,5e-05,6.43693]
[1776592281834,45.45,75000.97,1.23,0.05961,5e-05,6.4516]
[1776592288337,45.45,74999.95,1.23,0.05953,5e-05,6.44496]
[1776592293919,45.44,75004.14,1.23,0.05967,5e-05,6.45617]
[1776592298954,45.43,75003.83,1.23,0.05964,5e-05,6.45302]
[1776592303006,45.43,75008.16,1.23,0.05983,5e-05,6.46984]
[1776592303081,45.43,75008.16,1.23,0.05983,5e-05,6.46984]
[1776592303086,45.43,75008.16,1.23,0.05983,5e-05,6.46984]
[1776592303184,45.43,75007.83,1.23,0.05981,5e-05,6.46807]
[1776592304423,45.43,75007.83,1.23,0.05981,5e-05,6.46807]
[1776592304426,45.43,75007.83,1.23,0.05981,5e-05,6.46807]
[1776592304489,45.43,75005.08,1.23,0.05967,5e-05,6.45624]
[1776592310033,45.42,75002.84,1.23,0.05954,5e-05,6.44474]
[1776592312522,45.42,75002.87,1.23,0.05954,5e-05,6.4445]
[1776592315602,45.42,75003.73,1.23,0.05956,5e-05,6.44699]
[1776592315606,45.42,75003.73,1.23,0.05956,5e-05,6.44699]
[1776592316076,45.42,75004.09,1.23,0.05957,5e-05,6.44776]
[1776592323124,45.41,75005.07,1.23,0.05959,5e-05,6.44927]
[1776592328616,45.4,75005.15,1.23,0.05957,5e-05,6.44776]
[1776592335209,45.4,75006.05,1.23,0.05958,5e-05,6.4489]
[1776592335913,45.4,75006.05,1.23,0.05958,5e-05,6.4489]
[1776592340942,45.39,75014.06,1.23,0.05995,5e-05,6.48014]
[1776592342897,45.39,75014.2,1.23,0.05994,5e-05,6.47983]
[1776592343053,45.39,75014.2,1.23,0.05994,5e-05,6.47983]
[1776592343264,45.39,75014.2,1.23,0.05994,5e-05,6.47938]
[1776592343868,45.39,75014.2,1.23,0.05994,5e-05,6.47938]
[1776592344284,45.39,75015.26,1.23,0.05998,5e-05,6.48335]
[1776592345060,45.39,75015.26,1.23,0.05998,5e-05,6.48335]
[1776592346073,45.38,75015.67,1.23,0.06,5e-05,6.4846]
[1776592346824,45.38,75015.98,1.23,0.06001,5e-05,6.48543]
[1776592347073,45.38,75015.98,1.23,0.06001,5e-05,6.48543]
[1776592352116,45.38,75016.88,1.23,0.05999,5e-05,6.48278]
[1776592355356,45.37,75004.0,1.23,0.05935,5e-05,6.4274]
[1776592358370,45.37,75002.42,1.23,0.05926,5e-05,6.41972]
[1776592362399,45.34,74998.56,1.23,0.05895,5e-05,6.39335]
[1776592367434,45.32,74999.24,1.23,0.0589,5e-05,6.38897]
[1776592374483,45.31,74999.45,1.23,0.05889,5e-05,6.38772]
[1776592379518,45.31,75003.26,1.23,0.05905,5e-05,6.40195]
[1776592381536,45.31,75003.29,1.23,0.05905,5e-05,6.40175]
[1776592384818,45.3,75002.2,1.23,0.05898,5e-05,6.39629]
[1776592385992,45.3,75002.34,1.23,0.05899,5e-05,6.39657]
[1776592387293,45.3,75002.34,1.23,0.05898,5e-05,6.39596]
[1776592387607,45.3,75002.34,1.23,0.05898,5e-05,6.39596]
[1776592389283,45.3,75008.99,1.23,0.05929,5e-05,6.42289]
[1776592389860,45.3,75011.51,1.23,0.05941,5e-05,6.43302]
[1776592389963,45.3,75011.51,1.23,0.05941,5e-05,6.43302]
[1776592389975,45.3,75011.51,1.23,0.05941,5e-05,6.43302]
[1776592390824,45.3,75011.77,1.23,0.05941,5e-05,6.43374]
[1776592391893,45.3,75011.77,1.23,0.05941,5e-05,6.43374]
[1776592397645,45.29,75012.5,1.23,0.05942,5e-05,6.43433]
[1776592400786,45.29,75016.96,1.23,0.05962,5e-05,6.45181]
[1776592400798,45.29,75016.96,1.23,0.05962,5e-05,6.45181]
[1776592403860,45.29,75018.54,1.23,0.05969,5e-05,6.45765]
[1776592404093,45.29,75018.54,1.23,0.05969,5e-05,6.45765]
[1776592404524,45.29,75018.54,1.23,0.05969,5e-05,6.45765]
[1776592404536,45.29,75018.54,1.23,0.05969,5e-05,6.45765]
[1776592406304,45.28,75019.4,1.23,0.05972,5e-05,6.46046]
[1776592408156,45.28,75019.2,1.23,0.0597,5e-05,6.45885]
[1776592408382,45.28,75019.2,1.23,0.0597,5e-05,6.45885]
[1776592408482,45.28,75019.34,1.23,0.0597,5e-05,6.45865]
[1776592411950,45.28,75024.86,1.23,0.05996,5e-05,6.48087]
[1776592411961,45.28,75024.86,1.23,0.05996,5e-05,6.48087]
[1776592412239,45.28,75024.86,1.23,0.05996,5e-05,6.48087]
[1776592412337,45.27,75023.62,1.23,0.05985,5e-05,6.47078]
[1776592417815,45.27,75022.96,1.23,0.05981,5e-05,6.46679]
[1776592420418,45.27,75017.01,1.23,0.0595,5e-05,6.44037]
[1776592426847,45.26,75018.61,1.23,0.05955,5e-05,6.44451]
[1776592432894,45.25,75017.69,1.23,0.05948,5e-05,6.43855]
[1776592439392,45.25,75016.69,1.23,0.0594,5e-05,6.43202]
[1776592445982,45.24,75016.69,1.23,0.05938,5e-05,6.43005]
[1776592451023,45.24,75016.4,1.23,0.05935,5e-05,6.42727]
[1776592455052,45.23,75005.78,1.23,0.05883,5e-05,6.38204]
[1776592460087,45.22,75005.18,1.23,0.05873,5e-05,6.3737]
[1776592465121,45.21,75004.9,1.23,0.05867,5e-05,6.36901]
[1776592466270,45.21,75004.9,1.23,0.05867,5e-05,6.36901]
[1776592471932,45.16,75014.77,1.23,0.05891,5e-05,6.38852]
[1776592474054,45.15,75014.96,1.23,0.05888,5e-05,6.38639]
[1776592479694,45.09,75026.13,1.23,0.05918,5e-05,6.41314]
[1776592480655,45.09,75026.13,1.23,0.05918,5e-05,6.41314]
[1776592481456,45.09,75026.77,1.23,0.05918,5e-05,6.41271]
[1776592482214,45.08,75026.77,1.23,0.05914,5e-05,6.4097]
[1776592482270,45.07,75028.76,1.23,0.0592,5e-05,6.41503]
[1776592483169,45.07,75028.76,1.23,0.0592,5e-05,6.41503]
[1776592483458,45.07,75028.76,1.23,0.0592,5e-05,6.41503]
[1776592483494,45.06,75036.64,1.23,0.05955,5e-05,6.44501]
[1776592483901,45.06,75036.64,1.23,0.05955,5e-05,6.44501]
[1776592489764,45.0,75042.36,1.23,0.05958,5e-05,6.44852]
[1776592495605,44.99,75046.1,1.23,0.05971,5e-05,6.45956]
[1776592497701,44.99,75060.71,1.23,0.06041,5e-05,6.51998]
[1776592503015,44.94,75065.18,1.23,0.06041,5e-05,6.52057]
[1776592508426,44.87,75067.03,1.23,0.06022,5e-05,6.50416]
[1776592513461,44.84,75058.57,1.23,0.05967,5e-05,6.45743]
[1776592518497,44.83,75058.97,1.23,0.05968,5e-05,6.45762]
[1776592523531,44.83,75055.23,1.23,0.05948,5e-05,6.44043]
[1776592528567,44.82,75054.73,1.23,0.05944,5e-05,6.437]
[1776592533611,44.81,75047.17,1.23,0.05897,5e-05,6.39578]
[1776592537776,44.81,75040.01,1.23,0.05862,5e-05,6.36528]
[1776592538470,44.81,75031.71,1.23,0.05822,5e-05,6.33055]
[1776592543499,44.81,75028.73,1.23,0.05808,5e-05,6.31784]
[1776592546266,44.81,75028.73,1.23,0.05808,5e-05,6.31778]
[1776592546290,44.81,75028.73,1.23,0.05808,5e-05,6.31778]
[1776592551729,44.8,75032.67,1.23,0.05826,5e-05,6.33355]
[1776592556764,44.8,75035.38,1.23,0.05838,5e-05,6.34433]
[1776592561807,44.8,75036.98,1.23,0.05845,5e-05,6.35049]
[1776592566097,44.8,75031.99,1.23,0.05821,5e-05,6.32941]
[1776592566962,44.8,75031.99,1.23,0.05821,5e-05,6.3293]
[1776592569582,44.8,75032.16,1.23,0.05822,5e-05,6.3299]
[1776592569594,44.8,75032.16,1.23,0.05822,5e-05,6.3299]
[1776592574892,44.8,75034.05,1.23,0.0583,5e-05,6.33741]
[1776592579043,44.8,75034.05,1.23,0.0583,5e-05,6.33741]
[1776592579133,44.8,75034.05,1.23,0.0583,5e-05,6.33741]
[1776592580396,44.8,75019.16,1.23,0.05759,5e-05,6.27523]
[1776592585967,44.8,75016.78,1.23,0.05748,5e-05,6.26559]
[1776592591371,44.8,75015.34,1.23,0.05741,5e-05,6.25986]
[1776592591391,44.8,75015.34,1.23,0.05741,5e-05,6.25986]
[1776592599058,44.8,75014.18,1.23,0.05733,5e-05,6.25142]
[1776592604093,44.8,75015.89,1.23,0.05741,5e-05,6.25871]
[1776592609129,44.8,75015.75,1.23,0.05741,5e-05,6.25833]
[1776592614635,44.8,75015.83,1.23,0.05741,5e-05,6.25889]
[1776592620205,44.8,75015.58,1.23,0.05741,5e-05,6.25805]
[1776592627489,44.8,75016.13,1.23,0.05743,5e-05,6.26052]
[1776592627950,44.8,75017.98,1.23,0.05752,5e-05,6.26828]
[1776592629978,44.8,75017.59,1.23,0.0575,5e-05,6.26671]
[1776592635314,44.8,75017.35,1.23,0.05749,5e-05,6.26588]
[1776592640349,44.8,75018.27,1.23,0.05754,5e-05,6.26984]
[1776592645383,44.8,75018.41,1.23,0.05755,5e-05,6.27052]
[1776592654917,44.8,75018.17,1.23,0.0575,5e-05,6.26562]
[1776592660488,44.8,75016.52,1.23,0.05743,5e-05,6.25882]
[1776592665526,44.8,75014.43,1.23,0.05733,5e-05,6.25018]
[1776592670559,44.8,75014.88,1.23,0.05735,5e-05,6.252]
[1776592678614,44.8,75016.58,1.23,0.05743,5e-05,6.25886]
[1776592684845,44.8,75016.85,1.23,0.05744,5e-05,6.25991]
[1776592684851,44.8,75027.57,1.23,0.05795,5e-05,6.30424]
[1776592687106,44.8,75027.55,1.23,0.05794,5e-05,6.30404]
[1776592691126,44.8,75026.42,1.23,0.05789,5e-05,6.29897]
[1776592696627,44.8,75025.28,1.23,0.05783,5e-05,6.29383]
[1776592696634,44.8,75025.28,1.23,0.05783,5e-05,6.29383]
[1776592701775,44.8,75023.11,1.23,0.05772,5e-05,6.2844]
[1776592704831,44.8,75023.11,1.23,0.05772,5e-05,6.2844]
[1776592705341,44.8,75022.59,1.23,0.05769,5e-05,6.28203]
[1776592707011,44.8,75022.59,1.23,0.05769,5e-05,6.28196]
[1776592707021,44.8,75022.59,1.23,0.05769,5e-05,6.28196]
[1776592714866,44.8,75019.14,1.23,0.05749,5e-05,6.26307]
[1776592719901,44.8,75016.82,1.23,0.05737,5e-05,6.25319]
[1776592721040,44.8,75016.82,1.23,0.05737,5e-05,6.25319]
[1776592721504,44.8,75016.77,1.23,0.05737,5e-05,6.25292]
[1776592723529,44.8,75019.08,1.23,0.05748,5e-05,6.26236]
[1776592723534,44.8,75019.08,1.23,0.05748,5e-05,6.26236]
[1776592724298,44.8,75021.83,1.23,0.05761,5e-05,6.27366]
[1776592725686,44.8,75021.83,1.23,0.05761,5e-05,6.27357]
[1776592728062,44.8,75021.19,1.23,0.05757,5e-05,6.27074]
[1776592728073,44.8,75021.19,1.23,0.05757,5e-05,6.27074]
[1776592729453,44.79,75021.79,1.23,0.0576,5e-05,6.27305]
[1776592729739,44.79,75021.79,1.23,0.0576,5e-05,6.27305]
[1776592730217,44.79,75021.99,1.23,0.05761,5e-05,6.27379]
[1776592730981,44.79,75021.33,1.23,0.05758,5e-05,6.27097]
[1776592732994,44.79,75034.1,1.23,0.05818,5e-05,6.32377]
[1776592733949,44.79,75034.1,1.23,0.05818,5e-05,6.32377]
[1776592734051,44.79,75034.69,1.23,0.05821,5e-05,6.32608]
[1776592734362,44.79,75034.69,1.23,0.05821,5e-05,6.32608]
[1776592735976,44.79,75034.69,1.23,0.05821,5e-05,6.32595]
[1776592737619,44.79,75035.6,1.23,0.05825,5e-05,6.32948]
[1776592737635,44.79,75035.6,1.23,0.05825,5e-05,6.32948]
[1776592740870,44.79,75035.33,1.23,0.05823,5e-05,6.32799]
[1776592741973,44.79,75035.23,1.23,0.05822,5e-05,6.32748]
[1776592747092,44.79,75031.9,1.23,0.05806,5e-05,6.3132]
[1776592747890,44.79,75031.9,1.23,0.05806,5e-05,6.3132]
[1776592747901,44.79,75031.9,1.23,0.05806,5e-05,6.3132]
[1776592748557,44.79,75031.87,1.23,0.05806,5e-05,6.31302]
[1776592750078,44.79,75031.99,1.23,0.05806,5e-05,6.31347]
[1776592752035,44.79,75032.39,1.23,0.05808,5e-05,6.31508]
[1776592752047,44.79,75032.39,1.23,0.05808,5e-05,6.31508]
[1776592762198,44.79,75032.94,1.23,0.0581,5e-05,6.3168]
[1776592767716,44.79,75033.51,1.23,0.05812,5e-05,6.31886]
[1776592771179,44.79,75033.7,1.23,0.0581,5e-05,6.31546]
[1776592775295,44.79,75030.51,1.23,0.05794,5e-05,6.30208]
[1776592781331,44.79,75036.23,1.23,0.05821,5e-05,6.32552]
[1776592787856,44.78,75034.92,1.23,0.05814,5e-05,6.31955]
[1776592792798,44.78,75040.88,1.23,0.05843,5e-05,6.34405]
[1776592794832,44.78,75044.45,1.23,0.0586,5e-05,6.35882]
[1776592800470,44.78,75046.77,1.23,0.0587,5e-05,6.3675]
[1776592803487,44.78,75030.48,1.23,0.05791,5e-05,6.29943]
[1776592809151,44.78,75025.01,1.23,0.05765,5e-05,6.27679]
[1776592818599,44.78,75016.77,1.23,0.05727,5e-05,6.24314]
[1776592822315,44.78,75017.24,1.23,0.05729,5e-05,6.24516]
[1776592823637,44.78,75005.76,1.23,0.05676,5e-05,6.19803]
[1776592829675,44.78,75005.2,1.23,0.05674,5e-05,6.19638]
[1776592835170,44.78,75001.99,1.23,0.05656,5e-05,6.1797]
[1776592839690,44.79,74999.41,1.23,0.05645,5e-05,6.16995]
[1776592839746,44.79,74999.47,1.23,0.05645,5e-05,6.17036]
[1776592843640,44.79,74992.72,1.23,0.05614,5e-05,6.14323]
[1776592843774,44.79,74993.51,1.23,0.05618,5e-05,6.14666]
[1776592844460,44.79,74993.51,1.23,0.05618,5e-05,6.14666]
[1776592844780,44.79,74994.21,1.23,0.05622,5e-05,6.14972]
[1776592849815,44.79,75002.28,1.23,0.05661,5e-05,6.18372]
[1776592854851,44.79,75000.55,1.23,0.05653,5e-05,6.17748]
[1776592862057,44.8,75002.56,1.23,0.05664,5e-05,6.18654]
[1776592862114,44.8,75004.57,1.23,0.05674,5e-05,6.19541]
[1776592863913,44.8,74992.96,1.23,0.0562,5e-05,6.14821]
[1776592869197,44.8,74990.88,1.23,0.05612,5e-05,6.14084]
[1776592870121,44.8,74990.29,1.23,0.05609,5e-05,6.13872]
[1776592871683,44.81,74981.45,1.23,0.05569,5e-05,6.10323]
[1776592871951,44.81,74981.45,1.23,0.05569,5e-05,6.10323]
[1776592881033,44.81,74986.91,1.23,0.05598,5e-05,6.12871]
[1776592886069,44.82,74986.52,1.23,0.05598,5e-05,6.12853]
[1776592891200,44.82,74985.49,1.23,0.05595,5e-05,6.12547]
[1776592897146,44.83,74982.23,1.23,0.05579,5e-05,6.11033]
[1776592902180,44.83,74973.53,1.23,0.05541,5e-05,6.07667]
[1776592906072,44.84,74979.82,1.23,0.05571,5e-05,6.10327]
[1776592906209,44.84,74983.33,1.23,0.05587,5e-05,6.11787]
[1776592911253,44.84,74990.72,1.23,0.05623,5e-05,6.14925]
[1776592916289,44.84,74990.12,1.23,0.05621,5e-05,6.14792]
[1776592919632,44.84,74989.46,1.23,0.05619,5e-05,6.14567]
[1776592920230,44.84,74989.46,1.23,0.05619,5e-05,6.14567]
[1776592920288,44.85,74989.36,1.23,0.05619,5e-05,6.14571]
[1776592921096,44.85,74989.36,1.23,0.05619,5e-05,6.14571]
[1776592923919,44.85,75005.09,1.23,0.05693,5e-05,6.21061]
[1776592925219,44.85,75004.4,1.23,0.0569,5e-05,6.20802]
[1776592930386,44.85,75008.32,1.23,0.05709,5e-05,6.22489]
[1776592936428,44.85,75008.84,1.23,0.05712,5e-05,6.2275]
[1776592941463,44.85,75002.92,1.23,0.05685,5e-05,6.20344]
[1776592943476,44.85,75004.72,1.23,0.05693,5e-05,6.21099]
[1776592943956,44.85,75005.86,1.23,0.05699,5e-05,6.21575]
[1776592949562,44.85,75005.96,1.23,0.057,5e-05,6.2164]
[1776592949586,44.85,75004.63,1.23,0.05693,5e-05,6.21099]
[1776592953631,44.85,75005.26,1.23,0.05693,5e-05,6.20976]
[1776592954027,44.85,75006.82,1.23,0.05701,5e-05,6.21628]
[1776592959382,44.85,75006.66,1.23,0.057,5e-05,6.21579]
[1776592961026,44.85,75006.7,1.23,0.057,5e-05,6.216]
[1776592961127,44.86,75006.65,1.23,0.057,5e-05,6.21586]
[1776592966639,44.86,75010.74,1.23,0.05719,5e-05,6.23277]
[1776592968757,44.86,75010.74,1.23,0.05719,5e-05,6.23277]
[1776592969204,44.86,75010.74,1.23,0.05719,5e-05,6.23277]
[1776592969278,44.86,75037.7,1.23,0.05847,5e-05,6.34448]
[1776592969971,44.86,75037.7,1.23,0.05847,5e-05,6.34448]
[1776592970008,44.85,75049.61,1.23,0.05905,5e-05,6.39402]
[1776592970891,44.85,75049.61,1.23,0.05905,5e-05,6.39402]
[1776592970911,44.85,75054.91,1.23,0.0593,5e-05,6.41597]
[1776592972125,44.85,75054.91,1.23,0.0593,5e-05,6.41597]
[1776592972148,44.85,75060.83,1.23,0.05958,5e-05,6.44053]
[1776592974275,44.85,75060.81,1.23,0.05958,5e-05,6.44044]
[1776592974356,44.85,75052.35,1.23,0.05916,5e-05,6.40437]
[1776592975817,44.85,75071.45,1.23,0.06009,5e-05,6.48403]
[1776592980951,44.85,75072.18,1.23,0.06011,5e-05,6.48599]
[1776592980987,44.84,75071.06,1.23,0.06004,5e-05,6.48054]
[1776592983785,44.84,75064.41,1.23,0.05972,5e-05,6.45218]
[1776592983802,44.84,75064.41,1.23,0.05972,5e-05,6.45218]
[1776592989827,44.84,75064.83,1.23,0.05971,5e-05,6.45174]
[1776592992819,44.83,75075.02,1.23,0.0602,5e-05,6.4937]
[1776592993044,44.83,75081.01,1.23,0.06049,5e-05,6.51867]
[1776592994381,44.83,75081.01,1.23,0.06049,5e-05,6.51867]
[1776592994692,44.83,75089.58,1.23,0.0609,5e-05,6.55464]
[1776592995852,44.83,75100.64,1.23,0.06145,5e-05,6.60124]
[1776592996864,44.83,75100.64,1.23,0.06145,5e-05,6.60124]
[1776592996995,44.83,75105.97,1.23,0.06171,5e-05,6.62385]
[1776592998020,44.83,75105.97,1.23,0.06171,5e-05,6.62385]
[1776592998121,44.83,75112.0,1.23,0.06201,5e-05,6.6497]
[1776593002494,44.83,75109.57,1.23,0.06188,5e-05,6.63823]
[1776593003075,44.83,75109.57,1.23,0.06188,5e-05,6.63823]
[1776593004338,44.83,75105.81,1.23,0.06169,5e-05,6.62179]
[1776593004354,44.83,75105.81,1.23,0.06169,5e-05,6.62179]
[1776593005171,44.83,75105.81,1.23,0.06168,5e-05,6.62145]
[1776593005270,44.83,75109.56,1.23,0.06187,5e-05,6.63716]
[1776593005714,44.83,75109.56,1.23,0.06187,5e-05,6.63716]
[1776593005884,44.83,75109.56,1.23,0.06187,5e-05,6.63716]
[1776593006205,44.83,75109.56,1.23,0.06187,5e-05,6.63716]
[1776593006239,44.83,75111.35,1.23,0.06196,5e-05,6.6449]
[1776593009569,44.83,75106.42,1.23,0.06171,5e-05,6.62378]
[1776593009628,44.83,75106.42,1.23,0.06171,5e-05,6.62378]
[1776593011260,44.82,75106.6,1.23,0.06172,5e-05,6.62423]
[1776593012012,44.82,75105.41,1.23,0.06162,5e-05,6.61471]
[1776593014801,44.82,75090.31,1.23,0.06086,5e-05,6.54956]
[1776593016844,44.82,75090.23,1.23,0.06085,5e-05,6.5488]
[1776593017001,44.82,75090.07,1.23,0.06084,5e-05,6.54792]
[1776593019947,44.82,75090.24,1.23,0.06084,5e-05,6.54825]
[1776593020032,44.82,75094.83,1.23,0.06107,5e-05,6.56755]
[1776593021958,44.82,75098.21,1.23,0.06123,5e-05,6.58171]
[1776593027073,44.81,75104.72,1.23,0.06154,5e-05,6.60793]
[1776593029699,44.81,75103.86,1.23,0.06149,5e-05,6.60368]
[1776593030839,44.81,75102.91,1.23,0.06144,5e-05,6.59934]
[1776593032608,44.81,75095.74,1.23,0.06107,5e-05,6.56828]
[1776593033059,44.81,75095.74,1.23,0.06107,5e-05,6.56828]
[1776593033153,44.81,75095.49,1.23,0.06106,5e-05,6.56699]
[1776593039137,44.81,75095.45,1.23,0.06104,5e-05,6.56566]
[1776593045200,44.8,75098.14,1.23,0.06116,5e-05,6.57547]
[1776593050234,44.8,75098.76,1.23,0.06117,5e-05,6.57693]
[1776593056276,44.79,75098.74,1.23,0.06116,5e-05,6.57549]
[1776593060205,44.79,75095.4,1.23,0.06098,5e-05,6.5606]
[1776593060347,44.79,75095.39,1.23,0.06098,5e-05,6.56035]
[1776593061053,44.79,75095.39,1.23,0.06098,5e-05,6.56035]
[1776593061069,44.79,75095.39,1.23,0.06098,5e-05,6.56035]
[1776593061314,44.79,75095.39,1.23,0.06098,5e-05,6.56014]
[1776593062321,44.79,75084.48,1.23,0.06044,5e-05,6.51362]
[1776593064476,44.79,75081.51,1.23,0.06029,5e-05,6.50078]
[1776593067620,44.79,75078.02,1.23,0.06011,5e-05,6.48567]
[1776593068363,44.79,75077.29,1.23,0.06008,5e-05,6.48248]
[1776593073397,44.79,75069.64,1.23,0.05966,5e-05,6.44569]
[1776593078436,44.79,75068.68,1.23,0.05961,5e-05,6.44152]
[1776593084965,44.78,75069.09,1.23,0.05963,5e-05,6.4426]
[1776593090516,44.78,75069.25,1.23,0.05963,5e-05,6.44303]
[1776593095551,44.78,75068.97,1.23,0.05961,5e-05,6.44165]
[1776593100586,44.78,75068.09,1.23,0.05957,5e-05,6.43782]
[1776593103048,44.78,75066.51,1.23,0.05949,5e-05,6.43115]
[1776593103259,44.78,75066.51,1.23,0.05949,5e-05,6.43115]
[1776593103261,44.78,75046.67,1.23,0.05854,5e-05,6.34815]
[1776593111663,44.79,75046.38,1.23,0.05853,5e-05,6.34788]
[1776593116698,44.79,75050.06,1.23,0.05872,5e-05,6.36375]
[1776593121733,44.79,75051.21,1.23,0.05878,5e-05,6.36889]
[1776593125583,44.79,75050.79,1.23,0.05876,5e-05,6.36745]
[1776593125595,44.79,75050.79,1.23,0.05876,5e-05,6.36745]
[1776593126321,44.79,75050.79,1.23,0.05876,5e-05,6.36745]
[1776593126727,44.79,75050.79,1.23,0.05876,5e-05,6.36752]
[1776593129016,44.79,75051.2,1.23,0.05878,5e-05,6.36924]
[1776593129031,44.79,75051.2,1.23,0.05878,5e-05,6.36924]
[1776593131972,44.79,75051.13,1.23,0.05878,5e-05,6.36923]
[1776593132833,44.79,75051.02,1.23,0.05874,5e-05,6.36487]
[1776593132883,44.79,75051.02,1.23,0.05874,5e-05,6.36487]
[1776593132896,44.79,75051.02,1.23,0.05874,5e-05,6.36487]
[1776593139872,44.79,75052.16,1.23,0.0588,5e-05,6.37018]
[1776593145386,44.79,75054.37,1.23,0.05891,5e-05,6.37985]
[1776593155458,44.8,75055.43,1.23,0.05897,5e-05,6.38499]
[1776593161015,44.8,75055.86,1.23,0.059,5e-05,6.3872]
[1776593166050,44.8,75056.0,1.23,0.05901,5e-05,6.38812]
[1776593171085,44.8,75058.96,1.23,0.05916,5e-05,6.40086]
[1776593176120,44.8,75063.36,1.23,0.05937,5e-05,6.41954]
[1776593181154,44.8,75063.02,1.23,0.05936,5e-05,6.41819]
[1776593186191,44.8,75057.87,1.23,0.05911,5e-05,6.39671]
[1776593193239,44.8,75058.29,1.23,0.0591,5e-05,6.39474]
[1776593198274,44.8,75056.61,1.23,0.05902,5e-05,6.38796]
[1776593202302,44.8,75044.81,1.23,0.05846,5e-05,6.33887]
[1776593202616,44.8,75044.81,1.23,0.05846,5e-05,6.33887]
[1776593204044,44.8,75043.39,1.23,0.05839,5e-05,6.33309]
[1776593205997,44.8,75045.11,1.23,0.05847,5e-05,6.34052]
[1776593206087,44.8,75045.11,1.23,0.05847,5e-05,6.34052]
[1776593206094,44.8,75045.11,1.23,0.05847,5e-05,6.34052]
[1776593208036,44.8,75052.91,1.23,0.05885,5e-05,6.37328]
[1776593213380,44.8,75052.18,1.23,0.05882,5e-05,6.37063]
[1776593218416,44.81,75050.42,1.23,0.05874,5e-05,6.36375]
[1776593222072,44.81,75048.58,1.23,0.05866,5e-05,6.35638]
[1776593222082,44.81,75048.58,1.23,0.05866,5e-05,6.35638]
[1776593222442,44.81,75048.17,1.23,0.05864,5e-05,6.35477]
[1776593224456,44.81,75037.67,1.23,0.05814,5e-05,6.31128]
[1776593229494,44.81,75034.81,1.23,0.05801,5e-05,6.30028]
[1776593234526,44.81,75030.54,1.23,0.05782,5e-05,6.28349]
[1776593239564,44.82,75027.75,1.23,0.0577,5e-05,6.27301]
[1776593245603,44.82,75027.12,1.23,0.05769,5e-05,6.27179]
[1776593245821,44.82,75027.12,1.23,0.05769,5e-05,6.27179]
[1776593246610,44.82,75027.68,1.23,0.05772,5e-05,6.27434]
[1776593251648,44.82,75034.66,1.23,0.05803,5e-05,6.30024]
[1776593256468,44.82,75034.86,1.23,0.05804,5e-05,6.30165]
[1776593256489,44.82,75034.86,1.23,0.05804,5e-05,6.30165]
[1776593256536,44.83,75033.73,1.23,0.05799,5e-05,6.29734]
[1776593261718,44.83,75028.24,1.23,0.05775,5e-05,6.27571]
[1776593267762,44.83,75029.16,1.23,0.0578,5e-05,6.28084]
[1776593272796,44.84,75024.24,1.23,0.05758,5e-05,6.26157]
[1776593277830,44.84,75015.34,1.23,0.05718,5e-05,6.22598]
[1776593282864,44.84,75008.56,1.23,0.05687,5e-05,6.19907]
[1776593287900,44.85,75009.97,1.23,0.05695,5e-05,6.20612]
[1776593296439,44.85,75011.65,1.23,0.05705,5e-05,6.2152]
[1776593302249,44.85,75012.81,1.23,0.05712,5e-05,6.2205]
[1776593307521,44.85,75019.25,1.23,0.05743,5e-05,6.24764]
[1776593312649,44.86,75015.52,1.23,0.05725,5e-05,6.2325]
[1776593312689,44.86,75007.75,1.23,0.05686,5e-05,6.19676]
[1776593317730,44.86,75002.27,1.23,0.05661,5e-05,6.17484]
[1776593323153,44.86,75004.88,1.23,0.05674,5e-05,6.18666]
[1776593328188,44.86,75015.21,1.23,0.05723,5e-05,6.22974]
[1776593333223,44.86,75017.83,1.23,0.05736,5e-05,6.24108]
[1776593339265,44.87,75017.5,1.23,0.05736,5e-05,6.24096]
[1776593344300,44.87,75013.31,1.23,0.05717,5e-05,6.22416]
[1776593349335,44.87,75012.88,1.23,0.05715,5e-05,6.22272]
[1776593354610,44.87,75008.22,1.23,0.05694,5e-05,6.20368]
[1776593354674,44.87,75008.19,1.23,0.05694,5e-05,6.20382]
[1776593358681,44.87,75005.21,1.23,0.0568,5e-05,6.19195]
[1776593358773,44.87,75005.21,1.23,0.05681,5e-05,6.1925]
[1776593366450,44.88,75005.21,1.23,0.05683,5e-05,6.19469]
[1776593372963,44.88,75000.13,1.23,0.0566,5e-05,6.17438]
[1776593382566,44.89,74995.77,1.23,0.05639,5e-05,6.15448]
[1776593387601,44.89,74996.38,1.23,0.05642,5e-05,6.15743]
[1776593389616,44.89,75009.54,1.23,0.05704,5e-05,6.21185]
[1776593393278,44.89,75011.85,1.23,0.05716,5e-05,6.2218]
[1776593395339,44.89,75014.15,1.23,0.05727,5e-05,6.23158]
[1776593395803,44.89,75017.01,1.23,0.05741,5e-05,6.24352]
[1776593401700,44.89,75019.73,1.23,0.05754,5e-05,6.25554]
[1776593405520,44.9,75019.71,1.23,0.05755,5e-05,6.25573]
[1776593405728,44.9,75020.52,1.23,0.05759,5e-05,6.25936]
[1776593410763,44.9,75021.21,1.23,0.05763,5e-05,6.26295]
[1776593414479,44.9,75013.54,1.23,0.05727,5e-05,6.23166]
[1776593419826,44.9,75011.06,1.23,0.05716,5e-05,6.22206]
[1776593424858,44.9,75012.06,1.23,0.05721,5e-05,6.22637]
[1776593425395,44.9,75012.06,1.23,0.05721,5e-05,6.22637]
[1776593430906,44.9,75024.8,1.23,0.05783,5e-05,6.27999]
[1776593435938,44.91,75021.75,1.23,0.05766,5e-05,6.26417]
[1776593446010,44.91,75023.53,1.23,0.05776,5e-05,6.27317]
[1776593451043,44.91,75023.06,1.23,0.05775,5e-05,6.27205]
[1776593456078,44.92,75021.86,1.23,0.0577,5e-05,6.26793]
[1776593461748,44.92,75021.79,1.23,0.0577,5e-05,6.26816]
[1776593464443,44.92,75021.7,1.23,0.05771,5e-05,6.26847]
[1776593469570,44.92,75021.81,1.23,0.05771,5e-05,6.26879]
[1776593476222,44.92,75021.76,1.23,0.0577,5e-05,6.26816]
[1776593476965,44.92,75021.76,1.23,0.0577,5e-05,6.26816]
[1776593484278,44.92,75021.77,1.23,0.0577,5e-05,6.26778]
[1776593486257,44.92,75021.77,1.23,0.0577,5e-05,6.26778]
[1776593491804,44.92,75021.54,1.23,0.05765,5e-05,6.26255]
[1776593496372,44.92,75021.31,1.23,0.05764,5e-05,6.26147]
[1776593497239,44.92,75021.32,1.23,0.05764,5e-05,6.26148]
[1776593498422,44.92,75021.32,1.23,0.05764,5e-05,6.26146]
[1776593498515,44.92,75022.25,1.23,0.05768,5e-05,6.26527]
[1776593500696,44.91,75038.96,1.23,0.05848,5e-05,6.33448]
[1776593506432,44.91,75034.15,1.23,0.05824,5e-05,6.31376]
[1776593511944,44.91,75030.71,1.23,0.05807,5e-05,6.299]
[1776593517509,44.91,75030.43,1.23,0.05805,5e-05,6.29752]
[1776593522544,44.91,75031.84,1.23,0.05813,5e-05,6.30394]
[1776593527549,44.91,75037.47,1.23,0.0584,5e-05,6.3277]
[1776593529846,44.91,75045.56,1.23,0.05879,5e-05,6.36151]
[1776593529912,44.91,75049.17,1.23,0.05896,5e-05,6.3766]
[1776593530877,44.91,75049.17,1.23,0.05896,5e-05,6.3766]
[1776593530901,44.91,75063.3,1.23,0.05965,5e-05,6.43576]
[1776593536642,44.91,75059.49,1.23,0.05946,5e-05,6.41949]
[1776593537051,44.91,75059.49,1.23,0.05946,5e-05,6.41949]
[1776593538994,44.91,75064.68,1.23,0.05971,5e-05,6.44112]
[1776593544698,44.91,75065.54,1.23,0.05974,5e-05,6.44414]
[1776593546894,44.91,75066.38,1.23,0.05978,5e-05,6.44757]
[1776593546904,44.91,75066.38,1.23,0.05978,5e-05,6.44757]
[1776593546983,44.91,75066.38,1.23,0.05978,5e-05,6.44757]
[1776593547114,44.91,75065.27,1.23,0.05973,5e-05,6.4428]
[1776593552754,44.91,75063.51,1.23,0.0596,5e-05,6.43081]
[1776593557787,44.91,75063.94,1.23,0.05962,5e-05,6.43231]
[1776593563419,44.91,75062.77,1.23,0.05956,5e-05,6.427]
[1776593566602,44.91,75063.71,1.23,0.0596,5e-05,6.4306]
[1776593566614,44.91,75063.71,1.23,0.0596,5e-05,6.4306]
[1776593569451,44.9,75065.84,1.23,0.0597,5e-05,6.43925]
[1776593570244,44.9,75066.76,1.23,0.05974,5e-05,6.44301]
[1776593575914,44.9,75066.98,1.23,0.05975,5e-05,6.44325]
[1776593580949,44.9,75069.37,1.23,0.05986,5e-05,6.4527]
[1776593582765,44.9,75069.6,1.23,0.05987,5e-05,6.45355]
[1776593583702,44.9,75070.04,1.23,0.05989,5e-05,6.45528]
[1776593584104,44.9,75069.81,1.23,0.05987,5e-05,6.45418]
[1776593584110,44.9,75069.81,1.23,0.05987,5e-05,6.45418]
[1776593585102,44.9,75069.72,1.23,0.05987,5e-05,6.45367]
[1776593585745,44.9,75069.72,1.23,0.05987,5e-05,6.45367]
[1776593585984,44.9,75068.71,1.23,0.05982,5e-05,6.44928]
[1776593586957,44.9,75068.71,1.23,0.05982,5e-05,6.44928]
[1776593592026,44.9,75061.0,1.23,0.05943,5e-05,6.41627]
[1776593597308,44.9,75060.1,1.23,0.05939,5e-05,6.41215]
[1776593598060,44.9,75060.76,1.23,0.05942,5e-05,6.41475]
[1776593598081,44.9,75060.76,1.23,0.05942,5e-05,6.41475]
[1776593598869,44.9,75060.76,1.23,0.05942,5e-05,6.41475]
[1776593598971,44.9,75060.81,1.23,0.05942,5e-05,6.41487]
[1776593599985,44.9,75060.81,1.23,0.05942,5e-05,6.41487]
[1776593602204,44.9,75060.39,1.23,0.05939,5e-05,6.41293]
[1776593604123,44.89,75061.79,1.23,0.05946,5e-05,6.41862]
[1776593604204,44.89,75062.23,1.23,0.05948,5e-05,6.42036]
[1776593610189,44.89,75063.78,1.23,0.05955,5e-05,6.42647]
[1776593610523,44.89,75063.78,1.23,0.05955,5e-05,6.42647]
[1776593610975,44.89,75063.78,1.23,0.05955,5e-05,6.42647]
[1776593611033,44.89,75064.88,1.23,0.05957,5e-05,6.42671]
[1776593612652,44.89,75045.08,1.23,0.05861,5e-05,6.3438]
[1776593618368,44.89,75045.82,1.23,0.05865,5e-05,6.34698]
[1776593618386,44.89,75045.82,1.23,0.05865,5e-05,6.34698]
[1776593618778,44.89,75047.5,1.23,0.05873,5e-05,6.35402]
[1776593620462,44.89,75047.97,1.23,0.05875,5e-05,6.35598]
[1776593620485,44.89,75047.97,1.23,0.05875,5e-05,6.35598]
[1776593620507,44.89,75047.97,1.23,0.05875,5e-05,6.35598]
[1776593620524,44.89,75047.97,1.23,0.05875,5e-05,6.35598]
[1776593626264,44.89,75056.3,1.23,0.05915,5e-05,6.39057]
[1776593631300,44.89,75056.85,1.23,0.05917,5e-05,6.39262]
[1776593634220,44.89,75056.26,1.23,0.05914,5e-05,6.39004]
[1776593634534,44.89,75056.26,1.23,0.05914,5e-05,6.39004]
[1776593634582,44.89,75057.29,1.23,0.05919,5e-05,6.39425]
[1776593636604,44.89,75057.29,1.23,0.05919,5e-05,6.39425]
[1776593636692,44.89,75064.62,1.23,0.05954,5e-05,6.42481]
[1776593638198,44.89,75064.62,1.23,0.05954,5e-05,6.42481]
[1776593643436,44.89,75068.35,1.23,0.05972,5e-05,6.4398]
[1776593644744,44.89,75065.7,1.23,0.05959,5e-05,6.42855]
[1776593645036,44.89,75065.7,1.23,0.05959,5e-05,6.42855]
[1776593646782,44.89,75063.19,1.23,0.05946,5e-05,6.41792]
[1776593646820,44.89,75062.31,1.23,0.05942,5e-05,6.41407]
[1776593650815,44.89,75059.0,1.23,0.05926,5e-05,6.40005]
[1776593654887,44.89,75058.9,1.23,0.05925,5e-05,6.39931]
[1776593656199,44.89,75060.41,1.23,0.05932,5e-05,6.40548]
[1776593656211,44.89,75060.41,1.23,0.05932,5e-05,6.40548]
[1776593656940,44.89,75060.41,1.23,0.05932,5e-05,6.40548]
[1776593658997,44.88,75065.61,1.23,0.05957,5e-05,6.42708]
[1776593659077,44.88,75071.84,1.23,0.05987,5e-05,6.45313]
[1776593660588,44.88,75071.84,1.23,0.05987,5e-05,6.45298]
[1776593661000,44.88,75071.84,1.23,0.05987,5e-05,6.45298]
[1776593663085,44.88,75070.96,1.23,0.05982,5e-05,6.44897]
[1776593663095,44.88,75070.96,1.23,0.05982,5e-05,6.44897]
[1776593664747,44.88,75070.71,1.23,0.05981,5e-05,6.44763]
[1776593665107,44.88,75070.71,1.23,0.05981,5e-05,6.44763]
[1776593670575,44.88,75067.6,1.23,0.05965,5e-05,6.4337]
[1776593671317,44.88,75067.6,1.23,0.05965,5e-05,6.4337]
[1776593671585,44.88,75066.83,1.23,0.05957,5e-05,6.42626]
[1776593676617,44.88,75067.47,1.23,0.0596,5e-05,6.42835]
[1776593679360,44.88,75068.17,1.23,0.05963,5e-05,6.43105]
[1776593679373,44.88,75068.17,1.23,0.05963,5e-05,6.43105]
[1776593679389,44.88,75068.46,1.23,0.05964,5e-05,6.43227]
[1776593681194,44.88,75068.46,1.23,0.05964,5e-05,6.43227]
[1776593681421,44.88,75068.46,1.23,0.05964,5e-05,6.43227]
[1776593682073,44.88,75066.38,1.23,0.05954,5e-05,6.42318]
[1776593685481,44.88,75065.92,1.23,0.05951,5e-05,6.42093]
[1776593689519,44.87,75066.03,1.23,0.05951,5e-05,6.42119]
[1776593694744,44.87,75068.03,1.23,0.0596,5e-05,6.42877]
[1776593699732,44.87,75069.04,1.23,0.05965,5e-05,6.4327]
[1776593699930,44.87,75069.82,1.23,0.05968,5e-05,6.43577]
[1776593704602,44.87,75070.64,1.23,0.05972,5e-05,6.4389]
[1776593705000,44.87,75070.64,1.23,0.05972,5e-05,6.4389]
[1776593705086,44.87,75070.64,1.23,0.05972,5e-05,6.4389]
[1776593706833,44.87,75051.45,1.23,0.05878,5e-05,6.35815]
[1776593708848,44.87,75062.89,1.23,0.05934,5e-05,6.40598]
[1776593712162,44.87,75047.26,1.23,0.05858,5e-05,6.34056]
[1776593716139,44.87,75046.78,1.23,0.05856,5e-05,6.33866]
[1776593716144,44.87,75037.19,1.23,0.0581,5e-05,6.29883]
[1776593722528,44.87,75039.84,1.23,0.05823,5e-05,6.31038]
[1776593726221,44.87,75036.73,1.23,0.05809,5e-05,6.29797]
[1776593726226,44.87,75036.73,1.23,0.05809,5e-05,6.29797]
[1776593726972,44.87,75036.05,1.23,0.05806,5e-05,6.29541]
[1776593730536,44.87,75034.72,1.23,0.058,5e-05,6.29017]
[1776593730554,44.87,75034.72,1.23,0.058,5e-05,6.29017]
[1776593731000,44.87,75033.68,1.23,0.05792,5e-05,6.28211]
[1776593736035,44.88,75027.53,1.23,0.05764,5e-05,6.25747]
[1776593736363,44.88,75027.53,1.23,0.05764,5e-05,6.25747]
[1776593742077,44.88,75025.47,1.23,0.05754,5e-05,6.24889]
[1776593742463,44.88,75025.47,1.23,0.05754,5e-05,6.24889]
[1776593743085,44.88,75025.25,1.23,0.05753,5e-05,6.24798]
[1776593749126,44.88,75021.74,1.23,0.05736,5e-05,6.23356]
[1776593750578,44.88,75021.74,1.23,0.05736,5e-05,6.23356]
[1776593750638,44.88,75021.79,1.23,0.05737,5e-05,6.2338]
[1776593757193,44.88,75021.7,1.23,0.05736,5e-05,6.23351]
[1776593760723,44.88,75021.54,1.23,0.05736,5e-05,6.23288]
[1776593760754,44.88,75021.54,1.23,0.05736,5e-05,6.23288]
[1776593761221,44.88,75021.87,1.23,0.05737,5e-05,6.23425]
[1776593770285,44.88,75021.54,1.23,0.05736,5e-05,6.2329]
[1776593772984,44.88,75021.54,1.23,0.05736,5e-05,6.2329]
[1776593773079,44.88,75021.18,1.23,0.05734,5e-05,6.23142]
[1776593777088,44.88,75026.31,1.23,0.05758,5e-05,6.25259]
[1776593777152,44.88,75021.06,1.23,0.05733,5e-05,6.23088]
[1776593783851,44.88,75018.62,1.23,0.05722,5e-05,6.22089]
[1776593789417,44.88,75018.12,1.23,0.0572,5e-05,6.21893]
[1776593794965,44.88,75017.9,1.23,0.05715,5e-05,6.21415]
[1776593795332,44.88,75017.9,1.23,0.05716,5e-05,6.21418]
[1776593797377,44.88,75017.9,1.23,0.05716,5e-05,6.21418]
[1776593799418,44.88,75018.22,1.23,0.05717,5e-05,6.21561]
[1776593801471,44.88,75018.72,1.23,0.0572,5e-05,6.2177]
[1776593807553,44.88,75020.07,1.23,0.05726,5e-05,6.22358]
[1776593810621,44.88,75020.32,1.23,0.05728,5e-05,6.22471]
[1776593811579,44.88,75026.55,1.23,0.05757,5e-05,6.25045]
[1776593811633,44.88,75036.98,1.23,0.05807,5e-05,6.29363]
[1776593817624,44.88,75039.59,1.23,0.0582,5e-05,6.30501]
[1776593822657,44.88,75040.9,1.23,0.05827,5e-05,6.31111]
[1776593827916,44.88,75041.29,1.23,0.05829,5e-05,6.31325]
[1776593827936,44.88,75041.29,1.23,0.05829,5e-05,6.31325]
[1776593829973,44.89,75040.76,1.23,0.05827,5e-05,6.31134]
[1776593836069,44.89,75038.64,1.23,0.05818,5e-05,6.30334]
[1776593836138,44.89,75039.11,1.23,0.05821,5e-05,6.30562]
[1776593841793,44.89,75038.06,1.23,0.05817,5e-05,6.30228]
[1776593846826,44.89,75042.3,1.23,0.05838,5e-05,6.32065]
[1776593851861,44.9,75040.46,1.23,0.05826,5e-05,6.30954]
[1776593856897,44.9,75038.81,1.23,0.05819,5e-05,6.30277]
[1776593861931,44.89,75038.12,1.23,0.05815,5e-05,6.29957]
[1776593867974,44.9,75041.24,1.23,0.0583,5e-05,6.31267]
[1776593868683,44.9,75041.24,1.23,0.0583,5e-05,6.31267]
[1776593868979,44.9,75042.25,1.23,0.05835,5e-05,6.31698]
[1776593874014,44.9,75045.69,1.23,0.05852,5e-05,6.33181]
[1776593880057,44.9,75044.61,1.23,0.05846,5e-05,6.32695]
[1776593885092,44.89,75040.94,1.23,0.05828,5e-05,6.31133]
[1776593886107,44.89,75040.94,1.23,0.05828,5e-05,6.31133]
[1776593891134,44.9,75033.08,1.23,0.05792,5e-05,6.2795]
[1776593897099,44.9,75029.03,1.23,0.05773,5e-05,6.26331]
[1776593902212,44.9,75030.42,1.23,0.05782,5e-05,6.27072]
[1776593903248,44.9,75030.42,1.23,0.05782,5e-05,6.27072]
[1776593903263,44.9,75030.42,1.23,0.05782,5e-05,6.27072]
[1776593905253,44.9,75036.7,1.23,0.05812,5e-05,6.29715]
[1776593907297,44.91,75038.89,1.23,0.05823,5e-05,6.3066]
[1776593909334,44.91,75038.08,1.23,0.0582,5e-05,6.30359]
[1776593914767,44.91,75031.07,1.23,0.05785,5e-05,6.27192]
[1776593920337,44.91,75035.2,1.23,0.05805,5e-05,6.29006]
[1776593925372,44.92,75031.33,1.23,0.05788,5e-05,6.27502]
[1776593930408,44.92,75026.73,1.23,0.05768,5e-05,6.25704]
[1776593935868,44.92,75032.22,1.23,0.05795,5e-05,6.28076]
[1776593941486,44.93,75031.88,1.23,0.05794,5e-05,6.28049]
[1776593945950,44.93,75030.82,1.23,0.0579,5e-05,6.27684]
[1776593951560,44.93,75043.42,1.23,0.05852,5e-05,6.33002]
[1776593956590,44.93,75042.4,1.23,0.05847,5e-05,6.32634]
[1776593958171,44.93,75042.4,1.23,0.05847,5e-05,6.32634]
[1776593963639,44.93,75038.6,1.23,0.0583,5e-05,6.31157]
[1776593970688,44.94,75031.83,1.23,0.05799,5e-05,6.28467]
[1776593975820,44.94,75032.32,1.23,0.05799,5e-05,6.28353]
[1776593981769,44.94,75037.12,1.23,0.05824,5e-05,6.30456]
[1776593986808,44.95,75039.38,1.23,0.05835,5e-05,6.31468]
[1776593992846,44.95,75044.4,1.23,0.0586,5e-05,6.33634]
[1776593998147,44.95,75046.16,1.23,0.05869,5e-05,6.34417]
[1776593998555,44.95,75049.24,1.23,0.05884,5e-05,6.35712]
[1776594003924,44.95,75054.42,1.23,0.0591,5e-05,6.37924]
[1776594007064,44.95,75054.57,1.23,0.05911,5e-05,6.38]
[1776594012985,44.95,75054.73,1.23,0.05912,5e-05,6.38112]
[1776594015235,44.95,75055.11,1.23,0.05914,5e-05,6.38277]
[1776594018164,44.95,75055.27,1.23,0.05915,5e-05,6.38357]
[1776594018176,44.95,75055.27,1.23,0.05915,5e-05,6.38357]
[1776594023669,44.95,75055.15,1.23,0.05915,5e-05,6.38352]
[1776594026509,44.95,75054.85,1.23,0.05914,5e-05,6.3824]
[1776594027296,44.96,75055.0,1.23,0.05914,5e-05,6.3831]
[1776594030484,44.96,75055.12,1.23,0.05915,5e-05,6.38381]
[1776594034270,44.96,75051.88,1.23,0.05897,5e-05,6.36653]
[1776594035169,44.96,75053.22,1.23,0.05903,5e-05,6.37222]
[1776594035379,44.96,75053.22,1.23,0.05903,5e-05,6.37222]
[1776594039882,44.96,75057.09,1.23,0.05922,5e-05,6.38882]
[1776594041684,44.96,75060.96,1.23,0.05941,5e-05,6.40513]
[1776594047223,44.96,75061.23,1.23,0.05943,5e-05,6.40646]
[1776594052257,44.96,75061.95,1.23,0.05946,5e-05,6.40955]
[1776594057293,44.96,75065.23,1.23,0.05962,5e-05,6.42325]
[1776594062329,44.96,75067.81,1.23,0.05975,5e-05,6.43385]
[1776594063944,44.96,75070.64,1.23,0.05988,5e-05,6.44568]
[1776594063952,44.96,75070.64,1.23,0.05988,5e-05,6.44568]
[1776594064104,44.96,75070.64,1.23,0.05988,5e-05,6.44568]
[1776594065702,44.96,75075.7,1.23,0.06013,5e-05,6.46678]
[1776594068908,44.96,75080.52,1.23,0.06036,5e-05,6.48675]
[1776594070246,44.96,75081.05,1.23,0.06038,5e-05,6.48884]
[1776594074845,44.95,75080.38,1.23,0.06034,5e-05,6.48533]
[1776594074853,44.95,75080.38,1.23,0.06034,5e-05,6.48533]
[1776594081366,44.94,75084.14,1.23,0.06049,5e-05,6.49779]
[1776594084977,44.92,75083.13,1.23,0.06034,5e-05,6.4851]
[1776594086556,44.92,75084.66,1.23,0.06039,5e-05,6.48993]
[1776594088591,44.91,75084.34,1.23,0.06034,5e-05,6.48513]
[1776594088602,44.91,75084.34,1.23,0.06034,5e-05,6.48513]
[1776594091121,44.89,75082.28,1.23,0.06018,5e-05,6.4714]
[1776594092613,44.88,75082.49,1.23,0.06011,5e-05,6.46504]
[1776594093498,44.88,75082.49,1.23,0.06011,5e-05,6.46504]
[1776594093513,44.88,75082.49,1.23,0.06011,5e-05,6.46504]
[1776594098580,44.87,75090.41,1.23,0.06046,5e-05,6.49474]
[1776594103616,44.87,75095.72,1.23,0.06071,5e-05,6.51627]
[1776594108650,44.87,75107.3,1.23,0.06127,5e-05,6.56432]
[1776594113685,44.86,75115.97,1.23,0.06169,5e-05,6.59988]
[1776594118723,44.86,75119.28,1.23,0.06184,5e-05,6.61254]
[1776594123755,44.86,75114.97,1.23,0.0616,5e-05,6.59277]
[1776594128794,44.83,75117.37,1.23,0.06163,5e-05,6.59513]
[1776594133828,44.8,75121.97,1.23,0.06171,5e-05,6.60246]
[1776594138864,44.77,75121.24,1.23,0.06153,5e-05,6.58741]
[1776594143899,44.73,75122.93,1.23,0.06148,5e-05,6.58336]
[1776594149296,44.73,75123.34,1.23,0.06149,5e-05,6.58443]
[1776594154981,44.72,75122.96,1.23,0.06138,5e-05,6.57333]
[1776594160017,44.71,75126.38,1.23,0.06154,5e-05,6.5869]
[1776594165050,44.71,75127.96,1.23,0.0616,5e-05,6.59232]
[1776594171093,44.71,75128.42,1.23,0.06161,5e-05,6.59318]
[1776594176601,44.7,75129.55,1.23,0.06165,5e-05,6.59666]
[1776594182169,44.7,75129.45,1.23,0.06163,5e-05,6.59486]
[1776594190226,44.69,75127.48,1.23,0.06151,5e-05,6.58473]
[1776594195499,44.69,75124.44,1.23,0.06135,5e-05,6.5711]
[1776594195570,44.69,75110.7,1.23,0.06066,5e-05,6.51217]
[1776594197633,44.69,75110.7,1.23,0.06066,5e-05,6.51199]
[1776594198548,44.69,75103.76,1.23,0.06031,5e-05,6.48242]
[1776594204526,44.69,75098.49,1.23,0.06005,5e-05,6.45989]
[1776594211372,44.69,75097.48,1.23,0.05996,5e-05,6.45124]
[1776594216407,44.69,75107.26,1.23,0.06044,5e-05,6.49245]
[1776594221443,44.69,75106.78,1.23,0.06041,5e-05,6.48994]
[1776594225094,44.69,75105.1,1.23,0.06033,5e-05,6.48252]
[1776594225471,44.69,75106.95,1.23,0.06042,5e-05,6.49028]
[1776594226026,44.69,75106.95,1.23,0.06042,5e-05,6.49028]
[1776594226037,44.69,75106.95,1.23,0.06042,5e-05,6.49028]
[1776594226477,44.69,75106.89,1.23,0.06041,5e-05,6.48992]
[1776594227025,44.69,75106.89,1.23,0.06041,5e-05,6.48992]
[1776594227029,44.69,75106.89,1.23,0.06041,5e-05,6.48992]
[1776594227040,44.69,75106.89,1.23,0.06041,5e-05,6.48992]
[1776594232520,44.69,75110.29,1.23,0.06058,5e-05,6.50382]
[1776594237554,44.68,75113.92,1.23,0.06075,5e-05,6.51882]
[1776594242589,44.68,75112.53,1.23,0.06068,5e-05,6.51257]
[1776594248631,44.68,75114.07,1.23,0.06075,5e-05,6.5188]
[1776594253666,44.68,75114.73,1.23,0.06078,5e-05,6.52136]
[1776594258751,44.68,75112.23,1.23,0.06065,5e-05,6.51057]
[1776594259594,44.68,75112.5,1.23,0.06067,5e-05,6.5117]
[1776594267765,44.68,75107.98,1.23,0.06044,5e-05,6.49243]
[1776594274815,44.68,75105.7,1.23,0.06029,5e-05,6.47856]
[1776594276101,44.68,75105.7,1.23,0.06029,5e-05,6.47856]
[1776594281039,44.68,75101.98,1.23,0.06011,5e-05,6.46273]
[1776594282040,44.68,75099.39,1.23,0.05998,5e-05,6.45176]
[1776594284178,44.68,75098.85,1.23,0.05995,5e-05,6.44947]
[1776594284186,44.68,75098.85,1.23,0.05995,5e-05,6.44947]
[1776594289921,44.68,75097.56,1.23,0.05989,5e-05,6.44404]
[1776594295963,44.68,75096.47,1.23,0.05984,5e-05,6.43943]
[1776594297914,44.68,75091.54,1.23,0.0596,5e-05,6.41862]
[1776594298274,44.68,75091.54,1.23,0.0596,5e-05,6.41862]
[1776594298835,44.68,75091.54,1.23,0.0596,5e-05,6.41864]
[1776594298844,44.68,75091.54,1.23,0.0596,5e-05,6.41864]
[1776594304023,44.68,75092.64,1.23,0.05965,5e-05,6.42341]
[1776594305161,44.68,75092.64,1.23,0.05965,5e-05,6.42341]
[1776594305393,44.68,75092.64,1.23,0.05965,5e-05,6.42341]
[1776594314100,44.68,75095.9,1.23,0.05981,5e-05,6.43713]
[1776594320135,44.68,75095.58,1.23,0.0598,5e-05,6.43572]
[1776594325191,44.68,75095.93,1.23,0.05981,5e-05,6.43714]
[1776594325342,44.68,75095.93,1.23,0.05981,5e-05,6.43714]
[1776594325390,44.68,75109.6,1.23,0.06048,5e-05,6.49497]
[1776594332227,44.68,75107.94,1.23,0.06036,5e-05,6.48298]
[1776594337738,44.68,75110.44,1.23,0.06048,5e-05,6.49306]
[1776594343100,44.67,75109.73,1.23,0.06043,5e-05,6.48941]
[1776594343303,44.67,75109.33,1.23,0.06041,5e-05,6.48759]
[1776594345157,44.67,75109.88,1.23,0.06044,5e-05,6.48982]
[1776594345180,44.67,75109.88,1.23,0.06044,5e-05,6.48982]
[1776594345317,44.67,75109.88,1.23,0.06044,5e-05,6.48971]
[1776594350374,44.67,75113.59,1.23,0.06062,5e-05,6.50588]
[1776594353721,44.67,75116.72,1.23,0.06078,5e-05,6.51932]
[1776594355345,44.68,75119.5,1.23,0.06092,5e-05,6.53128]
[1776594355759,44.68,75119.88,1.23,0.06094,5e-05,6.53294]
[1776594360449,44.67,75119.58,1.23,0.06092,5e-05,6.53145]
[1776594360569,44.67,75119.58,1.23,0.06092,5e-05,6.53145]
[1776594360660,44.67,75120.0,1.23,0.06094,5e-05,6.5331]
[1776594366485,44.67,75119.88,1.23,0.06094,5e-05,6.53277]
[1776594371637,44.68,75116.64,1.23,0.06078,5e-05,6.5191]
[1776594371708,44.68,75116.39,1.23,0.06077,5e-05,6.51814]
[1776594371934,44.68,75116.39,1.23,0.06077,5e-05,6.51814]
[1776594371941,44.68,75116.39,1.23,0.06077,5e-05,6.51814]
[1776594372531,44.68,75116.39,1.23,0.06077,5e-05,6.51819]
[1776594374541,44.67,75104.5,1.23,0.06017,5e-05,6.46717]
[1776594381865,44.67,75103.51,1.23,0.06012,5e-05,6.46236]
[1776594381867,44.67,75103.51,1.23,0.06012,5e-05,6.46236]
[1776594382599,44.67,75103.11,1.23,0.06008,5e-05,6.4596]
[1776594384629,44.67,75102.55,1.23,0.06005,5e-05,6.45701]
[1776594384638,44.67,75102.55,1.23,0.06005,5e-05,6.45701]
[1776594384725,44.67,75099.09,1.23,0.05988,5e-05,6.44216]
[1776594386175,44.67,75099.09,1.23,0.05988,5e-05,6.44195]
[1776594387089,44.67,75095.98,1.23,0.05972,5e-05,6.42862]
[1776594387991,44.67,75095.41,1.23,0.05969,5e-05,6.42604]
[1776594388645,44.67,75095.07,1.23,0.05968,5e-05,6.42444]
[1776594393681,44.66,75093.54,1.23,0.05956,5e-05,6.41308]
[1776594398366,44.66,75092.59,1.23,0.05951,5e-05,6.40878]
[1776594398715,44.66,75090.47,1.23,0.0594,5e-05,6.39981]
[1776594402328,44.66,75090.56,1.23,0.05941,5e-05,6.40013]
[1776594402743,44.66,75090.7,1.23,0.05941,5e-05,6.4007]
[1776594407778,44.67,75091.51,1.23,0.05947,5e-05,6.40519]
[1776594412813,44.67,75094.63,1.23,0.05963,5e-05,6.41936]
[1776594414449,44.67,75096.1,1.23,0.0597,5e-05,6.42577]
[1776594414827,44.67,75095.94,1.23,0.05972,5e-05,6.42695]
[1776594420869,44.69,75099.37,1.23,0.05994,5e-05,6.44561]
[1776594424232,44.69,75101.61,1.23,0.06005,5e-05,6.45556]
[1776594424897,44.69,75101.68,1.23,0.06006,5e-05,6.45603]
[1776594425126,44.69,75101.68,1.23,0.06006,5e-05,6.45603]
[1776594425663,44.69,75100.32,1.23,0.05999,5e-05,6.45044]
[1776594430936,44.7,75101.53,1.23,0.06008,5e-05,6.4581]
[1776594435974,44.7,75101.77,1.23,0.06011,5e-05,6.46004]
[1776594442016,44.7,75107.47,1.23,0.0604,5e-05,6.48526]
[1776594447051,44.7,75108.39,1.23,0.06045,5e-05,6.48999]
[1776594452086,44.71,75106.85,1.23,0.06038,5e-05,6.48204]
[1776594457122,44.71,75109.88,1.23,0.06054,5e-05,6.49585]
[1776594465176,44.72,75113.84,1.23,0.06075,5e-05,6.51404]
[1776594471221,44.72,75118.12,1.23,0.06097,5e-05,6.53321]
[1776594476254,44.72,75119.15,1.23,0.06103,5e-05,6.53834]
[1776594481292,44.72,75120.15,1.23,0.06109,5e-05,6.54332]
[1776594488803,44.73,75122.11,1.23,0.0612,5e-05,6.55279]
[1776594490325,44.73,75122.11,1.23,0.06121,5e-05,6.55292]
[1776594490425,44.73,75121.61,1.23,0.06118,5e-05,6.55091]
[1776594491018,44.73,75121.61,1.23,0.06118,5e-05,6.55091]
[1776594492377,44.73,75121.61,1.23,0.06119,5e-05,6.55117]
[1776594497435,44.73,75120.2,1.23,0.06112,5e-05,6.54569]
[1776594497511,44.73,75118.41,1.23,0.06103,5e-05,6.53821]
[1776594499489,44.73,75118.24,1.23,0.06103,5e-05,6.53764]
[1776594499592,44.73,75119.03,1.23,0.06107,5e-05,6.54101]
[1776594500130,44.73,75119.03,1.23,0.06107,5e-05,6.54101]
[1776594500235,44.73,75119.03,1.23,0.06107,5e-05,6.54101]
[1776594500491,44.73,75119.03,1.23,0.06107,5e-05,6.54115]
[1776594501888,44.73,75136.35,1.23,0.06194,5e-05,6.61537]
[1776594502505,44.73,75136.35,1.23,0.06194,5e-05,6.61537]
[1776594504065,44.73,75136.01,1.23,0.06192,5e-05,6.61391]
[1776594504660,44.73,75136.01,1.23,0.06192,5e-05,6.61391]
[1776594504740,44.73,75155.77,1.23,0.06292,5e-05,6.699]
[1776594506111,44.73,75155.77,1.23,0.06292,5e-05,6.69903]
[1776594506314,44.73,75155.77,1.23,0.06292,5e-05,6.69903]
[1776594506473,44.73,75172.97,1.23,0.06381,5e-05,6.77389]
[1776594510764,44.73,75166.2,1.23,0.06347,5e-05,6.74512]
[1776594512518,44.74,75147.69,1.23,0.0625,5e-05,6.6617]
[1776594513305,44.74,75147.69,1.23,0.0625,5e-05,6.6617]
[1776594513379,44.74,75147.69,1.23,0.0625,5e-05,6.6617]
[1776594513528,44.74,75145.51,1.23,0.06239,5e-05,6.65267]
[1776594519014,44.74,75140.54,1.23,0.06214,5e-05,6.63136]
[1776594520278,44.74,75140.54,1.23,0.06214,5e-05,6.63136]
[1776594521004,44.74,75139.95,1.23,0.06211,5e-05,6.62871]
[1776594526095,44.74,75141.85,1.23,0.0622,5e-05,6.63656]
[1776594531121,44.74,75140.57,1.23,0.06213,5e-05,6.63064]
[1776594536191,44.73,75139.9,1.23,0.06209,5e-05,6.6273]
[1776594537859,44.73,75128.67,1.23,0.06152,5e-05,6.57898]
[1776594542941,44.73,75128.04,1.23,0.06149,5e-05,6.57616]
[1776594547969,44.73,75135.57,1.23,0.06187,5e-05,6.60816]
[1776594552979,44.73,75130.07,1.23,0.06159,5e-05,6.58416]
[1776594558054,44.73,75131.32,1.23,0.06165,5e-05,6.58924]
[1776594559236,44.73,75137.65,1.23,0.06196,5e-05,6.61625]
[1776594559249,44.73,75137.65,1.23,0.06196,5e-05,6.61625]
[1776594559853,44.73,75137.65,1.23,0.06196,5e-05,6.61618]
[1776594561691,44.73,75132.67,1.23,0.06171,5e-05,6.59473]
[1776594562722,44.73,75132.67,1.23,0.06171,5e-05,6.59509]
[1776594567909,44.74,75128.25,1.23,0.06151,5e-05,6.57794]
[1776594574296,44.74,75130.67,1.23,0.0616,5e-05,6.58397]
[1776594575169,44.74,75130.55,1.23,0.06159,5e-05,6.58335]
[1776594581000,44.73,75130.28,1.23,0.06157,5e-05,6.58184]
[1776594587042,44.73,75130.48,1.23,0.06158,5e-05,6.58242]
[1776594594091,44.73,75133.2,1.23,0.06171,5e-05,6.59368]
[1776594597591,44.73,75133.14,1.23,0.06171,5e-05,6.59325]
[1776594601940,44.73,75133.18,1.23,0.06171,5e-05,6.59324]
[1776594603672,44.73,75132.69,1.23,0.06169,5e-05,6.59189]
[1776594604347,44.74,75129.85,1.23,0.06156,5e-05,6.5805]
[1776594609470,44.74,75130.61,1.23,0.06161,5e-05,6.58529]
[1776594609762,44.74,75130.61,1.23,0.06161,5e-05,6.58529]
[1776594611660,44.74,75131.6,1.23,0.06167,5e-05,6.59027]
[1776594618261,44.75,75141.96,1.23,0.06222,5e-05,6.63727]
[1776594621282,44.75,75130.45,1.23,0.06166,5e-05,6.58885]
[1776594626050,44.76,75127.69,1.23,0.06154,5e-05,6.57856]
[1776594628073,44.76,75128.03,1.23,0.06156,5e-05,6.58039]
[1776594633367,44.76,75131.33,1.23,0.06172,5e-05,6.59306]
[1776594638403,44.77,75138.29,1.23,0.06209,5e-05,6.62467]
[1776594643436,44.77,75139.34,1.23,0.06216,5e-05,6.63081]
[1776594648471,44.78,75143.98,1.23,0.06242,5e-05,6.65224]
[1776594653509,44.78,75141.44,1.23,0.06231,5e-05,6.64271]
[1776594659998,44.79,75133.77,1.23,0.06195,5e-05,6.61208]
[1776594665592,44.79,75135.04,1.23,0.06203,5e-05,6.61909]
[1776594670629,44.8,75139.95,1.23,0.06229,5e-05,6.64152]
[1776594675662,44.81,75137.24,1.23,0.0622,5e-05,6.63332]
[1776594683717,44.84,75136.49,1.23,0.06229,5e-05,6.64097]
[1776594688752,44.85,75135.83,1.23,0.06229,5e-05,6.64135]
[1776594692783,44.85,75121.25,1.23,0.06156,5e-05,6.57774]
[1776594698759,44.86,75121.07,1.23,0.06156,5e-05,6.57795]
[1776594701170,44.87,75125.29,1.23,0.06183,5e-05,6.60018]
[1776594712922,44.92,75127.63,1.23,0.06215,5e-05,6.6272]
[1776594717959,44.95,75127.49,1.23,0.06228,5e-05,6.63786]
[1776594722993,44.95,75129.61,1.23,0.0624,5e-05,6.64824]
[1776594730042,44.96,75131.1,1.23,0.0625,5e-05,6.65639]
[1776594737091,44.96,75131.43,1.23,0.06253,5e-05,6.65954]
[1776594743063,44.96,75132.0,1.23,0.06257,5e-05,6.66271]
[1776594748168,44.97,75131.9,1.23,0.06259,5e-05,6.66416]
[1776594755217,44.97,75132.25,1.23,0.06259,5e-05,6.66311]
[1776594759294,44.98,75132.83,1.23,0.06263,5e-05,6.66628]
[1776594766296,44.98,75132.64,1.23,0.06264,5e-05,6.66723]
[1776594771330,44.98,75135.47,1.23,0.0628,5e-05,6.68041]
[1776594776042,44.99,75125.31,1.23,0.06229,5e-05,6.63754]
[1776594776054,44.99,75125.31,1.23,0.06229,5e-05,6.63754]
[1776594781401,44.99,75125.67,1.23,0.06233,5e-05,6.64094]
[1776594786436,44.99,75126.44,1.23,0.06238,5e-05,6.64511]
[1776594793974,44.99,75126.87,1.23,0.0624,5e-05,6.64715]
[1776594799708,45.0,75128.83,1.23,0.06252,5e-05,6.6566]
[1776594803199,45.0,75127.58,1.23,0.06247,5e-05,6.65307]
[1776594803222,45.0,75127.58,1.23,0.06247,5e-05,6.65307]
[1776594807447,45.01,75127.85,1.23,0.0625,5e-05,6.6556]
[1776594809837,45.01,75130.89,1.23,0.06266,5e-05,6.66917]
[1776594812958,45.01,75141.35,1.23,0.06317,5e-05,6.71068]
[1776594813257,45.01,75141.35,1.23,0.06317,5e-05,6.71068]
[1776594816056,45.01,75143.07,1.23,0.06326,5e-05,6.71865]
[1776594816073,45.01,75143.07,1.23,0.06326,5e-05,6.71865]
[1776594816876,45.01,75142.55,1.23,0.06324,5e-05,6.71675]
[1776594817310,45.01,75142.55,1.23,0.06324,5e-05,6.71675]
[1776594826737,45.02,75136.95,1.23,0.06298,5e-05,6.69433]
[1776594826748,45.02,75136.95,1.23,0.06298,5e-05,6.69433]
[1776594832759,45.02,75140.99,1.23,0.06319,5e-05,6.71268]
[1776594836898,45.02,75142.43,1.23,0.06327,5e-05,6.71914]
[1776594837662,45.02,75141.22,1.23,0.06321,5e-05,6.71419]
[1776594838262,45.02,75141.22,1.23,0.06321,5e-05,6.71419]
[1776594838273,45.02,75141.22,1.23,0.06321,5e-05,6.71419]
[1776594841113,45.02,75141.28,1.23,0.06322,5e-05,6.71483]
[1776594841748,45.02,75139.82,1.23,0.06315,5e-05,6.70879]
[1776594842002,45.02,75139.82,1.23,0.06315,5e-05,6.70879]
[1776594842015,45.02,75139.82,1.23,0.06315,5e-05,6.70879]
[1776594843528,45.02,75136.89,1.23,0.063,5e-05,6.69633]
[1776594843741,45.02,75136.89,1.23,0.063,5e-05,6.69633]
[1776594845970,45.02,75135.92,1.23,0.06295,5e-05,6.69245]
[1776594845982,45.02,75135.92,1.23,0.06295,5e-05,6.69245]
[1776594847955,45.02,75134.74,1.23,0.0629,5e-05,6.68768]
[1776594849860,45.03,75132.37,1.23,0.06278,5e-05,6.67783]
[1776594855973,45.03,75135.47,1.23,0.06295,5e-05,6.69202]
[1776594855985,45.03,75135.47,1.23,0.06295,5e-05,6.69202]
[1776594858258,45.03,75134.87,1.23,0.06292,5e-05,6.68973]
[1776594860016,45.03,75134.61,1.23,0.06291,5e-05,6.6889]
[1776594860852,45.03,75134.02,1.23,0.06289,5e-05,6.68666]
[1776594860863,45.03,75134.02,1.23,0.06289,5e-05,6.68666]
[1776594865991,45.03,75135.46,1.23,0.06297,5e-05,6.69354]
[1776594871025,45.03,75136.13,1.23,0.06297,5e-05,6.6929]
[1776594876062,45.04,75136.0,1.23,0.06298,5e-05,6.69296]
[1776594880687,45.04,75134.49,1.23,0.0629,5e-05,6.68696]
[1776594881281,45.04,75134.49,1.23,0.0629,5e-05,6.68696]
[1776594887142,45.04,75135.11,1.23,0.06295,5e-05,6.69061]
[1776594892174,45.04,75137.74,1.23,0.06309,5e-05,6.70238]
[1776594893022,45.04,75137.74,1.23,0.06309,5e-05,6.70238]
[1776594893893,45.04,75137.99,1.23,0.0631,5e-05,6.70355]
[1776594899223,45.04,75135.39,1.23,0.06298,5e-05,6.69295]
[1776594904259,45.04,75133.78,1.23,0.0629,5e-05,6.68656]
[1776594909296,45.05,75133.86,1.23,0.06291,5e-05,6.68748]
[1776594914330,45.05,75133.89,1.23,0.06292,5e-05,6.68816]
[1776594919365,45.05,75133.67,1.23,0.06292,5e-05,6.68775]
[1776594924400,45.05,75132.49,1.23,0.06286,5e-05,6.68322]
[1776594929436,45.05,75133.88,1.23,0.06294,5e-05,6.6897]
[1776594932458,45.05,75125.81,1.23,0.0625,5e-05,6.6513]
[1776594935017,45.05,75122.57,1.23,0.06234,5e-05,6.63778]
[1776594935366,45.05,75122.57,1.23,0.06234,5e-05,6.63778]
[1776594935842,45.05,75122.24,1.23,0.06232,5e-05,6.63655]
[1776594935851,45.05,75122.24,1.23,0.06232,5e-05,6.63655]
[1776594945547,45.06,75125.15,1.23,0.06249,5e-05,6.65073]
[1776594952041,45.06,75126.28,1.23,0.06256,5e-05,6.65659]
[1776594957630,45.06,75128.06,1.23,0.06266,5e-05,6.66518]
[1776594962675,45.07,75128.68,1.23,0.0627,5e-05,6.66861]
[1776594967706,45.07,75129.3,1.23,0.06274,5e-05,6.67202]
[1776594973146,45.07,75126.37,1.23,0.06261,5e-05,6.66023]
[1776594974028,45.07,75124.5,1.23,0.06251,5e-05,6.65223]
[1776594975171,45.07,75123.1,1.23,0.06244,5e-05,6.64642]
[1776594975181,45.07,75123.1,1.23,0.06244,5e-05,6.64642]
[1776594982250,45.08,75123.63,1.23,0.06249,5e-05,6.65044]
[1776594987846,45.08,75126.54,1.23,0.06265,5e-05,6.66387]
[1776594992883,45.08,75127.06,1.23,0.06265,5e-05,6.66296]
[1776594999833,45.08,75128.22,1.23,0.06272,5e-05,6.66855]
[1776595002126,45.09,75126.39,1.23,0.06264,5e-05,6.66179]
[1776595002877,45.09,75125.41,1.23,0.0626,5e-05,6.65807]
[1776595007987,45.09,75125.71,1.23,0.06261,5e-05,6.65926]
[1776595012444,45.09,75126.05,1.23,0.06262,5e-05,6.66016]
[1776595018060,45.09,75129.22,1.23,0.06279,5e-05,6.67455]
[1776595020847,45.09,75126.32,1.23,0.06265,5e-05,6.66262]
[1776595022781,45.09,75125.82,1.23,0.06263,5e-05,6.66126]
[1776595030142,45.1,75126.87,1.23,0.06271,5e-05,6.66736]
[1776595035180,45.1,75127.45,1.23,0.06274,5e-05,6.67018]
[1776595040213,45.1,75125.01,1.23,0.06263,5e-05,6.66086]
[1776595052298,45.11,75123.96,1.23,0.06258,5e-05,6.65539]
[1776595054013,45.11,75123.96,1.23,0.06259,5e-05,6.65592]
[1776595054027,45.11,75123.96,1.23,0.06259,5e-05,6.65592]
[1776595055771,45.11,75124.25,1.23,0.0626,5e-05,6.65741]
[1776595057374,45.11,75124.1,1.23,0.0626,5e-05,6.65726]
[1776595063375,45.12,75123.81,1.23,0.06261,5e-05,6.6577]
[1776595068411,45.12,75123.37,1.23,0.0626,5e-05,6.65696]
[1776595074453,45.13,75122.42,1.23,0.06257,5e-05,6.65426]
[1776595079800,45.13,75120.87,1.23,0.0625,5e-05,6.64879]
[1776595086536,45.13,75120.34,1.23,0.0625,5e-05,6.64813]
[1776595093586,45.14,75119.8,1.23,0.06249,5e-05,6.64741]
[1776595094081,45.14,75119.8,1.23,0.06249,5e-05,6.64741]
[1776595099628,45.14,75130.84,1.23,0.06306,5e-05,6.6958]
[1776595104662,45.14,75129.98,1.23,0.06303,5e-05,6.69287]
[1776595110704,45.15,75130.43,1.23,0.06306,5e-05,6.69574]
[1776595115740,45.15,75133.12,1.23,0.06317,5e-05,6.70381]
[1776595120774,45.15,75132.06,1.23,0.06312,5e-05,6.70001]
[1776595126869,45.15,75132.14,1.23,0.06314,5e-05,6.70093]
[1776595126881,45.15,75132.14,1.23,0.06314,5e-05,6.70093]
[1776595133325,45.16,75134.3,1.23,0.06326,5e-05,6.71144]
[1776595138910,45.16,75134.14,1.23,0.06326,5e-05,6.71134]
[1776595141682,45.16,75134.06,1.23,0.06326,5e-05,6.71111]
[1776595146968,45.16,75122.38,1.23,0.06268,5e-05,6.66206]
[1776595152652,45.16,75122.61,1.23,0.06269,5e-05,6.66307]
[1776595157246,45.16,75122.69,1.23,0.06269,5e-05,6.66349]
[1776595163536,45.16,75123.41,1.23,0.06273,5e-05,6.66679]
[1776595169120,45.16,75124.5,1.23,0.06279,5e-05,6.6716]
[1776595174155,45.16,75123.76,1.23,0.06272,5e-05,6.66444]
[1776595183676,45.16,75122.71,1.23,0.06267,5e-05,6.66033]
[1776595187429,45.16,75119.28,1.23,0.0625,5e-05,6.64576]
[1776595187536,45.16,75119.28,1.23,0.0625,5e-05,6.64576]
[1776595187540,45.16,75119.28,1.23,0.0625,5e-05,6.64576]
[1776595187630,45.16,75118.61,1.23,0.06246,5e-05,6.64298]
[1776595188231,45.16,75118.61,1.23,0.06246,5e-05,6.64298]
[1776595193746,45.16,75115.49,1.23,0.06231,5e-05,6.63003]
[1776595202353,45.17,75115.83,1.23,0.06233,5e-05,6.63192]
[1776595207389,45.17,75116.72,1.23,0.06238,5e-05,6.63596]
[1776595212426,45.17,75118.14,1.23,0.06246,5e-05,6.64224]
[1776595217461,45.17,75114.4,1.23,0.06227,5e-05,6.62648]
[1776595223504,45.17,75113.64,1.23,0.06224,5e-05,6.62359]
[1776595225053,45.17,75110.77,1.23,0.06209,5e-05,6.61144]
[1776595228458,45.17,75109.17,1.23,0.06202,5e-05,6.60486]
[1776595228542,45.17,75108.49,1.23,0.06198,5e-05,6.60204]
[1776595230446,45.17,75108.49,1.23,0.06198,5e-05,6.60204]
[1776595230552,45.17,75108.49,1.23,0.06198,5e-05,6.60218]
[1776595235587,45.17,75098.17,1.23,0.06143,5e-05,6.55424]
[1776595240622,45.16,75104.74,1.23,0.06174,5e-05,6.58051]
[1776595245658,45.16,75102.4,1.23,0.06161,5e-05,6.56923]
[1776595248760,45.16,75100.51,1.23,0.06151,5e-05,6.56057]
[1776595249728,45.16,75100.3,1.23,0.06149,5e-05,6.55872]
[1776595252838,45.15,75098.63,1.23,0.06139,5e-05,6.55071]
[1776595253756,45.15,75098.24,1.23,0.06137,5e-05,6.54874]
[1776595256926,45.15,75097.34,1.23,0.06131,5e-05,6.54401]
[1776595257784,45.15,75097.25,1.23,0.0613,5e-05,6.54332]
[1776595262819,45.15,75096.51,1.23,0.06125,5e-05,6.53865]
[1776595267854,45.14,75090.83,1.23,0.06095,5e-05,6.51315]
[1776595272889,45.14,75091.7,1.23,0.06098,5e-05,6.51543]
[1776595277924,45.13,75092.31,1.23,0.06099,5e-05,6.51654]
[1776595282961,45.13,75092.23,1.23,0.06097,5e-05,6.51474]
[1776595287999,45.12,75091.92,1.23,0.06093,5e-05,6.51197]
[1776595294546,45.12,75092.03,1.23,0.06088,5e-05,6.50625]
[1776595300078,45.11,75092.23,1.23,0.06087,5e-05,6.50562]
[1776595305113,45.11,75091.46,1.23,0.06082,5e-05,6.5009]
[1776595310148,45.11,75091.83,1.23,0.06082,5e-05,6.50097]
[1776595318205,45.1,75091.53,1.23,0.06077,5e-05,6.49733]
[1776595323240,45.1,75091.4,1.23,0.06075,5e-05,6.49529]
[1776595328275,45.09,75097.41,1.23,0.06103,5e-05,6.51908]
[1776595333310,45.09,75096.82,1.23,0.06098,5e-05,6.51495]
[1776595338345,45.08,75096.22,1.23,0.06093,5e-05,6.51083]
[1776595343381,45.08,75095.89,1.23,0.0609,5e-05,6.50791]
[1776595348415,45.07,75096.65,1.23,0.06091,5e-05,6.50961]
[1776595353422,45.07,75096.94,1.23,0.06088,5e-05,6.50551]
[1776595359494,45.06,75103.26,1.23,0.06117,5e-05,6.53015]
[1776595365534,45.06,75103.5,1.23,0.06116,5e-05,6.52921]
[1776595371576,45.05,75103.93,1.23,0.06116,5e-05,6.5291]
[1776595376613,45.05,75103.1,1.23,0.06109,5e-05,6.52371]
[1776595381739,45.05,75103.1,1.23,0.06109,5e-05,6.52371]
[1776595384466,45.04,75103.31,1.23,0.06108,5e-05,6.5225]
[1776595390710,45.04,75108.88,1.23,0.06133,5e-05,6.54407]
[1776595395747,45.03,75112.99,1.23,0.06152,5e-05,6.56011]
[1776595397900,45.03,75115.16,1.23,0.06162,5e-05,6.56906]
[1776595401788,45.03,75127.83,1.23,0.06224,5e-05,6.6215]
[1776595406823,45.02,75130.78,1.23,0.06237,5e-05,6.63237]
[1776595407344,45.02,75130.78,1.23,0.06237,5e-05,6.63237]
[1776595407871,45.02,75131.34,1.23,0.06239,5e-05,6.63442]
[1776595412881,45.02,75132.06,1.23,0.06239,5e-05,6.63332]
[1776595417940,45.02,75132.55,1.23,0.06242,5e-05,6.63573]
[1776595422952,45.02,75138.8,1.23,0.06274,5e-05,6.66289]
[1776595427985,45.02,75139.26,1.23,0.06277,5e-05,6.665]
[1776595433023,45.02,75139.02,1.23,0.06276,5e-05,6.66411]
[1776595438059,45.02,75137.51,1.23,0.06268,5e-05,6.65777]
[1776595443093,45.02,75133.66,1.23,0.06249,5e-05,6.64144]
[1776595448129,45.02,75130.78,1.23,0.06235,5e-05,6.62943]
[1776595453163,45.03,75131.55,1.23,0.06239,5e-05,6.63307]
[1776595458198,45.03,75133.31,1.23,0.06248,5e-05,6.64091]
[1776595463234,45.03,75133.48,1.23,0.0625,5e-05,6.64193]
[1776595468268,45.03,75133.74,1.23,0.06251,5e-05,6.64333]
[1776595475817,45.03,75133.58,1.23,0.06247,5e-05,6.63893]
[1776595481359,45.03,75132.87,1.23,0.06244,5e-05,6.63619]
[1776595488408,45.03,75128.23,1.23,0.06221,5e-05,6.61693]
[1776595493437,45.03,75129.33,1.23,0.06227,5e-05,6.62197]
[1776595493453,45.03,75129.02,1.23,0.06226,5e-05,6.62073]
[1776595495911,45.03,75129.02,1.23,0.06226,5e-05,6.62073]
[1776595495957,45.03,75129.33,1.23,0.06228,5e-05,6.62231]
[1776595506027,45.04,75130.65,1.23,0.06236,5e-05,6.62884]
[1776595506361,45.04,75130.65,1.23,0.06236,5e-05,6.62884]
[1776595508549,45.04,75130.65,1.23,0.06236,5e-05,6.62903]
[1776595512045,45.04,75131.42,1.23,0.0624,5e-05,6.63242]
[1776595512066,45.04,75131.39,1.23,0.0624,5e-05,6.63258]
[1776595512975,45.04,75131.39,1.23,0.0624,5e-05,6.63258]
[1776595512979,45.04,75131.39,1.23,0.0624,5e-05,6.63268]
[1776595513640,45.04,75131.39,1.23,0.0624,5e-05,6.63268]
[1776595513729,45.04,75131.39,1.23,0.0624,5e-05,6.63277]
[1776595519625,45.04,75131.42,1.23,0.06241,5e-05,6.6334]
[1776595525668,45.04,75132.66,1.23,0.06248,5e-05,6.63928]
[1776595531711,45.04,75136.92,1.23,0.06266,5e-05,6.65382]
[1776595536745,45.04,75129.5,1.23,0.0623,5e-05,6.62253]
[1776595544802,45.05,75129.71,1.23,0.06232,5e-05,6.62454]
[1776595549839,45.05,75130.33,1.23,0.06236,5e-05,6.62777]
[1776595554871,45.05,75132.27,1.23,0.06246,5e-05,6.63652]
[1776595559907,45.05,75133.15,1.23,0.06251,5e-05,6.6407]
[1776595565950,45.05,75130.23,1.23,0.06237,5e-05,6.62872]
[1776595571990,45.05,75129.88,1.23,0.06236,5e-05,6.62777]
[1776595577026,45.06,75128.86,1.23,0.06231,5e-05,6.62389]
[1776595584982,45.06,75129.58,1.23,0.06235,5e-05,6.62735]
[1776595585086,45.06,75130.35,1.23,0.0624,5e-05,6.631]
[1776595585925,45.06,75130.35,1.23,0.0624,5e-05,6.631]
[1776595586152,45.06,75130.35,1.23,0.0624,5e-05,6.631]
[1776595586090,45.06,75130.35,1.23,0.0624,5e-05,6.63108]
[1776595586397,45.06,75130.35,1.23,0.0624,5e-05,6.63108]
[1776595587098,45.06,75131.46,1.23,0.06245,5e-05,6.63556]
[1776595588106,45.06,75105.59,1.23,0.06115,5e-05,6.52551]
[1776595593139,45.05,75105.67,1.23,0.06111,5e-05,6.52074]
[1776595600187,45.05,75104.07,1.23,0.06101,5e-05,6.51253]
[1776595605222,45.05,75100.7,1.23,0.06083,5e-05,6.49724]
[1776595610257,45.04,75098.81,1.23,0.06073,5e-05,6.48823]
[1776595615294,45.04,75100.48,1.23,0.0608,5e-05,6.4942]
[1776595620327,45.04,75098.17,1.23,0.06067,5e-05,6.48329]
[1776595623673,45.04,75087.34,1.23,0.06013,5e-05,6.43706]
[1776595629391,45.03,75086.16,1.23,0.06006,5e-05,6.4312]
[1776595636942,45.03,75083.97,1.23,0.05994,5e-05,6.4208]
[1776595642482,45.03,75091.75,1.23,0.06031,5e-05,6.45265]
[1776595647519,45.03,75091.55,1.23,0.06029,5e-05,6.45087]
[1776595652553,45.02,75098.49,1.23,0.06059,5e-05,6.47507]
[1776595657588,45.02,75096.35,1.23,0.06047,5e-05,6.46506]
[1776595662623,45.02,75097.01,1.23,0.06049,5e-05,6.46688]
[1776595668665,45.01,75102.68,1.23,0.06075,5e-05,6.48954]
[1776595670933,45.01,75102.68,1.23,0.06075,5e-05,6.48954]
[1776595671974,45.01,75102.9,1.23,0.06076,5e-05,6.48983]
[1776595677222,45.01,75103.71,1.23,0.06078,5e-05,6.49197]
[1776595682764,45.01,75104.15,1.23,0.06079,5e-05,6.49277]
[1776595687800,45.0,75105.97,1.23,0.06087,5e-05,6.49939]
[1776595688851,45.0,75105.97,1.23,0.06087,5e-05,6.49939]
[1776595688856,45.0,75105.97,1.23,0.06087,5e-05,6.49939]
[1776595694850,45.0,75110.99,1.23,0.0611,5e-05,6.51908]
[1776595699884,44.99,75113.88,1.23,0.06123,5e-05,6.53014]
[1776595705926,44.99,75115.87,1.23,0.06131,5e-05,6.53716]
[1776595710962,44.99,75120.62,1.23,0.06153,5e-05,6.55584]
[1776595718010,44.98,75122.53,1.23,0.06157,5e-05,6.55805]
[1776595724053,44.98,75124.27,1.23,0.06164,5e-05,6.56395]
[1776595729088,44.97,75131.45,1.23,0.06198,5e-05,6.59325]
[1776595734123,44.97,75133.57,1.23,0.06207,5e-05,6.60082]
[1776595739159,44.97,75133.79,1.23,0.06207,5e-05,6.60028]
[1776595744193,44.96,75132.85,1.23,0.062,5e-05,6.59484]
[1776595750164,44.96,75131.29,1.23,0.06191,5e-05,6.58681]
[1776595755271,44.95,75137.35,1.23,0.06219,5e-05,6.611]
[1776595758293,44.95,75151.71,1.23,0.06291,5e-05,6.67164]
[1776595763327,44.94,75152.63,1.23,0.06293,5e-05,6.67359]
[1776595768361,44.94,75154.85,1.23,0.06302,5e-05,6.68106]
[1776595773397,44.93,75156.9,1.23,0.06306,5e-05,6.68358]
[1776595778431,44.93,75157.56,1.23,0.06307,5e-05,6.68433]
[1776595783466,44.92,75159.25,1.23,0.06313,5e-05,6.68951]
[1776595788501,44.91,75159.77,1.23,0.06313,5e-05,6.68967]
[1776595794544,44.91,75165.03,1.23,0.06337,5e-05,6.70983]
[1776595800585,44.9,75168.51,1.23,0.06352,5e-05,6.72232]
[1776595802008,44.9,75168.51,1.23,0.06352,5e-05,6.72232]
[1776595802243,44.9,75169.79,1.23,0.06358,5e-05,6.72743]
[1776595802419,44.9,75169.79,1.23,0.06358,5e-05,6.72743]
[1776595802495,44.9,75169.79,1.23,0.06358,5e-05,6.72743]
[1776595803290,44.9,75169.79,1.23,0.06358,5e-05,6.72743]
[1776595803356,44.9,75192.68,1.23,0.06476,5e-05,6.82641]
[1776595804117,44.9,75192.68,1.23,0.06476,5e-05,6.82641]
[1776595804174,44.9,75192.01,1.23,0.06473,5e-05,6.82354]
[1776595808358,44.89,75184.17,1.23,0.0643,5e-05,6.78807]
[1776595810371,44.89,75182.8,1.23,0.06422,5e-05,6.78075]
[1776595810415,44.89,75182.8,1.23,0.06421,5e-05,6.78007]
[1776595818251,44.87,75185.39,1.23,0.06428,5e-05,6.78591]
[1776595823775,44.86,75189.82,1.23,0.06446,5e-05,6.8017]
[1776595828810,44.85,75194.57,1.23,0.06467,5e-05,6.81881]
[1776595838391,44.83,75194.69,1.23,0.06455,5e-05,6.80808]
[1776595838547,44.83,75194.69,1.23,0.06455,5e-05,6.80808]
[1776595838870,44.83,75194.69,1.23,0.06455,5e-05,6.80808]
[1776595838885,44.83,75194.69,1.23,0.06455,5e-05,6.80808]
[1776595843920,44.82,75205.11,1.23,0.06505,5e-05,6.85001]
[1776595845739,44.82,75206.48,1.23,0.06511,5e-05,6.85527]
[1776595846032,44.82,75206.48,1.23,0.06511,5e-05,6.85527]
[1776595846038,44.82,75210.99,1.23,0.06534,5e-05,6.87429]
[1776595849064,44.82,75213.64,1.23,0.06547,5e-05,6.88486]
[1776595853860,44.81,75211.33,1.23,0.06533,5e-05,6.87297]
[1776595855200,44.81,75210.63,1.23,0.06528,5e-05,6.86955]
[1776595855275,44.81,75228.4,1.23,0.06622,5e-05,6.9473]
[1776595861359,44.81,75231.96,1.23,0.0664,5e-05,6.96267]
[1776595870715,44.8,75235.32,1.23,0.06655,5e-05,6.97506]
[1776595876143,44.8,75240.47,1.23,0.0668,5e-05,6.99556]
[1776595882186,44.78,75244.68,1.23,0.06694,5e-05,7.00735]
[1776595883829,44.78,75245.08,1.23,0.06696,5e-05,7.0087]
[1776595885684,44.77,75244.45,1.23,0.06691,5e-05,7.00506]
[1776595891249,44.77,75246.22,1.23,0.06694,5e-05,7.00611]
[1776595897291,44.75,75247.42,1.23,0.06692,5e-05,7.0049]
[1776595902326,44.74,75245.78,1.23,0.06681,5e-05,6.9956]
[1776595907360,44.74,75246.63,1.23,0.06683,5e-05,6.99738]
[1776595912396,44.73,75244.39,1.23,0.06669,5e-05,6.98548]
[1776595917431,44.73,75246.37,1.23,0.06677,5e-05,6.99231]
[1776595922466,44.72,75244.62,1.23,0.06665,5e-05,6.98262]
[1776595923610,44.72,75244.84,1.23,0.06666,5e-05,6.98321]
[1776595924505,44.72,75244.84,1.23,0.06666,5e-05,6.98321]
[1776595924518,44.72,75244.84,1.23,0.06666,5e-05,6.98321]
[1776595924765,44.72,75243.91,1.23,0.0666,5e-05,6.97871]
[1776595925488,44.72,75240.05,1.23,0.06639,5e-05,6.96124]
[1776595926243,44.72,75240.05,1.23,0.06639,5e-05,6.96124]
[1776595926494,44.72,75239.54,1.23,0.06636,5e-05,6.95863]
[1776595931530,44.71,75240.75,1.23,0.06641,5e-05,6.96228]
[1776595934979,44.71,75239.97,1.23,0.06635,5e-05,6.95777]
[1776595935558,44.71,75238.96,1.23,0.06629,5e-05,6.95295]
[1776595936354,44.71,75238.96,1.23,0.06629,5e-05,6.95295]
[1776595936564,44.71,75237.87,1.23,0.06623,5e-05,6.9478]
[1776595937796,44.71,75234.26,1.23,0.06603,5e-05,6.93152]
[1776595938348,44.71,75234.26,1.23,0.06603,5e-05,6.93152]
[1776595940112,44.7,75230.74,1.23,0.06584,5e-05,6.9154]
[1776595940592,44.7,75231.15,1.23,0.06586,5e-05,6.91693]
[1776595945629,44.7,75231.94,1.23,0.06587,5e-05,6.9177]
[1776595950663,44.69,75233.92,1.23,0.06593,5e-05,6.92329]
[1776595956558,44.68,75232.04,1.23,0.06578,5e-05,6.90917]
[1776595957016,44.68,75229.39,1.23,0.06562,5e-05,6.8961]
[1776595963753,44.67,75229.02,1.23,0.06554,5e-05,6.8898]
[1776595965257,44.67,75229.02,1.23,0.06554,5e-05,6.8898]
[1776595969313,44.66,75212.49,1.23,0.06463,5e-05,6.81351]
[1776595975848,44.64,75209.95,1.23,0.06445,5e-05,6.79844]
[1776595981891,44.64,75207.73,1.23,0.0643,5e-05,6.7859]
[1776595986925,44.63,75204.88,1.23,0.06411,5e-05,6.77063]
[1776595991958,44.62,75208.31,1.23,0.06426,5e-05,6.7827]
[1776595995326,44.62,75207.02,1.23,0.06418,5e-05,6.77628]
[1776595995450,44.62,75207.02,1.23,0.06418,5e-05,6.77628]
[1776595996268,44.62,75210.52,1.23,0.06436,5e-05,6.79119]
[1776595996957,44.62,75209.56,1.23,0.06431,5e-05,6.78699]
[1776595997557,44.62,75210.96,1.23,0.06438,5e-05,6.7927]
[1776596003037,44.61,75211.88,1.23,0.06441,5e-05,6.79555]
[1776596008504,44.61,75208.79,1.23,0.06423,5e-05,6.78069]
[1776596014113,44.6,75206.9,1.23,0.06408,5e-05,6.76669]
[1776596019666,44.6,75204.19,1.23,0.06392,5e-05,6.75337]
[1776596024783,44.6,75194.13,1.23,0.06339,5e-05,6.70862]
[1776596030227,44.59,75203.1,1.23,0.06384,5e-05,6.74654]
[1776596035259,44.59,75208.21,1.23,0.06409,5e-05,6.76769]
[1776596038639,44.59,75208.86,1.23,0.06412,5e-05,6.77003]
[1776596038910,44.59,75214.36,1.23,0.0644,5e-05,6.79359]
[1776596044322,44.58,75204.72,1.23,0.06388,5e-05,6.74997]
[1776596049359,44.58,75208.63,1.23,0.06407,5e-05,6.7659]
[1776596052379,44.58,75221.34,1.23,0.06472,5e-05,6.82078]
[1776596053508,44.58,75221.34,1.23,0.06472,5e-05,6.82078]
[1776596060434,44.57,75218.71,1.23,0.06456,5e-05,6.80689]
[1776596062746,44.57,75219.42,1.23,0.06459,5e-05,6.80974]
[1776596072128,44.57,75220.82,1.23,0.0646,5e-05,6.80926]
[1776596078560,44.56,75212.75,1.23,0.06416,5e-05,6.77264]
[1776596083595,44.56,75214.34,1.23,0.06424,5e-05,6.77895]
[1776596088631,44.56,75215.21,1.23,0.06427,5e-05,6.78192]
[1776596093665,44.56,75216.25,1.23,0.06431,5e-05,6.78562]
[1776596096943,44.55,75219.94,1.23,0.0645,5e-05,6.80118]
[1776596098056,44.55,75220.25,1.23,0.06451,5e-05,6.80232]
[1776596098702,44.55,75222.41,1.23,0.06462,5e-05,6.81157]
[1776596103737,44.54,75222.37,1.23,0.06458,5e-05,6.80792]
[1776596108771,44.52,75224.43,1.23,0.06459,5e-05,6.80931]
[1776596113807,44.52,75223.59,1.23,0.06454,5e-05,6.80446]
[1776596118842,44.52,75224.15,1.23,0.06455,5e-05,6.8058]
[1776596123876,44.51,75224.72,1.23,0.06457,5e-05,6.80723]
[1776596128911,44.51,75224.35,1.23,0.06454,5e-05,6.80461]
[1776596134954,44.51,75225.98,1.23,0.06457,5e-05,6.8064]
[1776596140508,44.5,75228.5,1.23,0.06469,5e-05,6.81647]
[1776596146035,44.5,75230.45,1.23,0.06479,5e-05,6.8243]
[1776596147283,44.5,75230.45,1.23,0.06479,5e-05,6.8243]
[1776596147355,44.5,75230.45,1.23,0.06479,5e-05,6.8243]
[1776596147815,44.5,75230.45,1.23,0.06479,5e-05,6.8243]
[1776596150969,44.5,75227.02,1.23,0.0646,5e-05,6.80857]
[1776596158123,44.5,75227.4,1.23,0.06461,5e-05,6.80938]
[1776596159068,44.5,75227.4,1.23,0.06461,5e-05,6.80938]
[1776596159154,44.5,75228.45,1.23,0.06466,5e-05,6.81387]
[1776596160321,44.5,75228.45,1.23,0.06466,5e-05,6.81387]
[1776596160337,44.5,75228.45,1.23,0.06466,5e-05,6.81387]
[1776596160648,44.5,75229.04,1.23,0.06469,5e-05,6.8162]
[1776596166181,44.49,75234.4,1.23,0.06496,5e-05,6.83898]
[1776596171223,44.49,75235.22,1.23,0.06499,5e-05,6.84176]
[1776596175393,44.49,75238.07,1.23,0.06514,5e-05,6.85365]
[1776596180788,44.49,75242.86,1.23,0.06538,5e-05,6.87366]
[1776596181801,44.49,75242.86,1.23,0.06538,5e-05,6.87366]
[1776596181816,44.49,75242.86,1.23,0.06538,5e-05,6.87366]
[1776596183915,44.49,75243.0,1.23,0.06538,5e-05,6.87406]
[1776596187682,44.48,75246.93,1.23,0.06558,5e-05,6.89055]
[1776596193369,44.48,75247.64,1.23,0.06556,5e-05,6.8879]
[1776596199414,44.48,75249.3,1.23,0.06563,5e-05,6.89391]
[1776596205453,44.47,75252.38,1.23,0.06578,5e-05,6.90621]
[1776596208102,44.47,75251.93,1.23,0.06575,5e-05,6.90352]
[1776596212183,44.47,75252.17,1.23,0.06575,5e-05,6.90393]
[1776596217538,44.46,75251.45,1.23,0.0657,5e-05,6.89924]
[1776596222573,44.46,75253.66,1.23,0.0658,5e-05,6.9079]
[1776596224496,44.46,75253.62,1.23,0.0658,5e-05,6.90749]
[1776596226539,44.46,75254.33,1.23,0.06583,5e-05,6.91018]
[1776596231636,44.45,75258.02,1.23,0.06601,5e-05,6.92514]
[1776596235674,44.45,75259.69,1.23,0.06609,5e-05,6.93207]
[1776596235713,44.45,75263.55,1.23,0.06629,5e-05,6.94874]
[1776596237656,44.45,75263.55,1.23,0.06629,5e-05,6.9485]
[1776596237669,44.45,75263.55,1.23,0.06629,5e-05,6.9485]
[1776596237756,44.45,75268.75,1.23,0.06657,5e-05,6.97158]
[1776596238855,44.45,75268.75,1.23,0.06657,5e-05,6.97158]
[1776596245735,44.44,75275.89,1.23,0.06691,5e-05,6.99967]
[1776596247666,44.44,75275.89,1.23,0.06691,5e-05,6.99967]
[1776596247830,44.44,75275.89,1.23,0.06691,5e-05,6.99967]
[1776596248427,44.44,75281.2,1.23,0.06718,5e-05,7.02242]
[1776596248755,44.44,75281.2,1.23,0.06718,5e-05,7.02192]
[1776596251059,44.43,75286.07,1.23,0.06739,5e-05,7.03865]
[1776596251797,44.43,75286.07,1.23,0.06739,5e-05,7.03865]
[1776596251802,44.43,75285.0,1.23,0.06733,5e-05,7.03342]
[1776596252328,44.43,75285.0,1.23,0.06733,5e-05,7.03342]
[1776596259832,44.42,75285.54,1.23,0.06732,5e-05,7.03243]
[1776596264867,44.42,75285.42,1.23,0.06728,5e-05,7.02972]
[1776596266080,44.42,75285.75,1.23,0.0673,5e-05,7.03077]
[1776596266094,44.42,75285.75,1.23,0.0673,5e-05,7.03077]
[1776596269256,44.41,75285.75,1.23,0.06728,5e-05,7.02945]
[1776596269418,44.41,75285.75,1.23,0.06728,5e-05,7.02945]
[1776596273510,44.41,75284.44,1.23,0.06719,5e-05,7.02181]
[1776596275534,44.41,75278.41,1.23,0.06685,5e-05,6.99397]
[1776596279607,44.4,75278.76,1.23,0.06685,5e-05,6.99434]
[1776596281432,44.4,75278.47,1.23,0.06682,5e-05,6.99185]
[1776596281987,44.4,75278.08,1.23,0.0668,5e-05,6.98971]
[1776596287024,44.39,75275.36,1.23,0.06663,5e-05,6.97562]
[1776596292059,44.39,75273.07,1.23,0.06648,5e-05,6.96354]
[1776596297094,44.38,75274.26,1.23,0.06652,5e-05,6.96701]
[1776596303137,44.38,75275.33,1.23,0.06655,5e-05,6.9697]
[1776596308171,44.37,75276.19,1.23,0.06658,5e-05,6.97193]
[1776596313208,44.37,75277.54,1.23,0.0666,5e-05,6.97217]
[1776596318249,44.36,75277.5,1.23,0.06658,5e-05,6.97048]
[1776596323290,44.36,75278.32,1.23,0.0666,5e-05,6.97259]
[1776596327069,44.36,75278.32,1.23,0.0666,5e-05,6.97259]
[1776596327307,44.36,75279.13,1.23,0.06663,5e-05,6.97494]
[1776596328506,44.36,75279.13,1.23,0.06663,5e-05,6.97494]
[1776596328515,44.36,75279.13,1.23,0.06663,5e-05,6.97494]
[1776596330542,44.35,75281.7,1.23,0.06676,5e-05,6.98542]
[1776596332566,44.35,75284.03,1.23,0.06687,5e-05,6.99514]
[1776596334599,44.35,75282.77,1.23,0.0668,5e-05,6.98913]
[1776596338672,44.35,75283.31,1.23,0.06681,5e-05,6.99012]
[1776596338701,44.34,75285.12,1.23,0.0669,5e-05,6.99749]
[1776596342734,44.34,75284.02,1.23,0.06683,5e-05,6.99143]
[1776596346811,44.34,75283.94,1.23,0.06681,5e-05,6.98994]
[1776596347053,44.34,75283.94,1.23,0.06681,5e-05,6.98994]
[1776596346982,44.34,75282.61,1.23,0.06673,5e-05,6.98325]
[1776596348006,44.34,75282.61,1.23,0.06673,5e-05,6.98325]
[1776596350882,44.33,75278.71,1.23,0.06651,5e-05,6.9651]
[1776596350953,44.33,75275.79,1.23,0.06634,5e-05,6.95138]
[1776596356510,44.33,75273.5,1.23,0.0662,5e-05,6.93955]
[1776596362059,44.32,75270.43,1.23,0.06601,5e-05,6.92396]
[1776596368599,44.32,75269.65,1.23,0.06595,5e-05,6.9186]
[1776596373629,44.31,75268.77,1.23,0.06584,5e-05,6.90884]
[1776596379684,44.31,75268.08,1.23,0.06578,5e-05,6.90355]
[1776596386721,44.3,75267.24,1.23,0.06571,5e-05,6.89755]
[1776596387524,44.3,75267.24,1.23,0.06571,5e-05,6.89755]
[1776596387531,44.3,75267.24,1.23,0.06571,5e-05,6.89755]
[1776596387729,44.3,75266.92,1.23,0.06568,5e-05,6.8958]
[1776596394777,44.29,75265.03,1.23,0.06555,5e-05,6.88511]
[1776596401828,44.29,75265.24,1.23,0.06554,5e-05,6.88376]
[1776596406862,44.28,75265.65,1.23,0.06554,5e-05,6.88391]
[1776596410424,44.28,75265.82,1.23,0.06554,5e-05,6.88365]
[1776596410890,44.28,75264.93,1.23,0.06548,5e-05,6.87936]
[1776596415925,44.27,75260.17,1.23,0.06521,5e-05,6.85672]
[1776596420960,44.27,75262.15,1.23,0.0653,5e-05,6.86405]
[1776596425833,44.27,75263.07,1.23,0.06533,5e-05,6.86697]
[1776596425994,44.27,75263.07,1.23,0.06533,5e-05,6.86668]
[1776596428011,44.26,75273.31,1.23,0.06587,5e-05,6.91156]
[1776596433044,44.26,75274.19,1.23,0.06586,5e-05,6.90942]
[1776596438079,44.25,75277.42,1.23,0.06601,5e-05,6.922]
[1776596438928,44.25,75277.42,1.23,0.06601,5e-05,6.922]
[1776596444122,44.25,75277.94,1.23,0.06602,5e-05,6.923]
[1776596447405,44.25,75279.79,1.23,0.06612,5e-05,6.93082]
[1776596452846,44.25,75280.42,1.23,0.06614,5e-05,6.93289]
[1776596457711,44.25,75284.17,1.23,0.06633,5e-05,6.94882]
[1776596462903,44.24,75292.34,1.23,0.06676,5e-05,6.9844]
[1776596463253,44.24,75290.87,1.23,0.06668,5e-05,6.97761]
[1776596468287,44.24,75288.17,1.23,0.06651,5e-05,6.96375]
[1776596470100,44.24,75288.72,1.23,0.06654,5e-05,6.96582]
[1776596470307,44.23,75288.52,1.23,0.06652,5e-05,6.96453]
[1776596475338,44.23,75290.36,1.23,0.06661,5e-05,6.97165]
[1776596480376,44.23,75289.95,1.23,0.06657,5e-05,6.96893]
[1776596485407,44.23,75290.94,1.23,0.06662,5e-05,6.97247]
[1776596490443,44.22,75291.99,1.23,0.06666,5e-05,6.97627]
[1776596495478,44.22,75291.7,1.23,0.0666,5e-05,6.96984]
[1776596501254,44.22,75292.68,1.23,0.06664,5e-05,6.97355]
[1776596501974,44.22,75293.02,1.23,0.06666,5e-05,6.97474]
[1776596507563,44.22,75294.03,1.23,0.0667,5e-05,6.97826]
[1776596513113,44.21,75294.41,1.23,0.06671,5e-05,6.97895]
[1776596518640,44.21,75294.49,1.23,0.06669,5e-05,6.97755]
[1776596523675,44.2,75295.52,1.23,0.06673,5e-05,6.9804]
[1776596525371,44.2,75295.52,1.23,0.06673,5e-05,6.9804]
[1776596525378,44.2,75295.52,1.23,0.06673,5e-05,6.9804]
[1776596525689,44.2,75295.83,1.23,0.06673,5e-05,6.98108]
[1776596530726,44.2,75296.2,1.23,0.06673,5e-05,6.98098]
[1776596535759,44.19,75295.99,1.23,0.0667,5e-05,6.97827]
[1776596540794,44.19,75295.83,1.23,0.06667,5e-05,6.9758]
[1776596545830,44.18,75295.54,1.23,0.06663,5e-05,6.97275]
[1776596548833,44.18,75295.65,1.23,0.06663,5e-05,6.97255]
[1776596553890,44.18,75290.79,1.23,0.0663,5e-05,6.94452]
[1776596555819,44.18,75290.79,1.23,0.0663,5e-05,6.94452]
[1776596560934,44.17,75291.45,1.23,0.06631,5e-05,6.94511]
[1776596565972,44.17,75284.32,1.23,0.06591,5e-05,6.91191]
[1776596567046,44.17,75284.32,1.23,0.06591,5e-05,6.91191]
[1776596572852,44.16,75278.13,1.23,0.06556,5e-05,6.88303]
[1776596574524,44.16,75275.37,1.23,0.06541,5e-05,6.8704]
[1776596575033,44.16,75273.89,1.23,0.06533,5e-05,6.86365]
[1776596575711,44.16,75273.89,1.23,0.06533,5e-05,6.86365]
[1776596582083,44.16,75269.3,1.23,0.06507,5e-05,6.84222]
[1776596587117,44.15,75264.21,1.23,0.06477,5e-05,6.81725]
[1776596592152,44.14,75260.98,1.23,0.06457,5e-05,6.80021]
[1776596596779,44.14,75259.36,1.23,0.06447,5e-05,6.79197]
[1776596596822,44.14,75259.02,1.23,0.06444,5e-05,6.78985]
[1776596597540,44.14,75259.02,1.23,0.06444,5e-05,6.78985]
[1776596597626,44.14,75259.02,1.23,0.06444,5e-05,6.78976]
[1776596603230,44.14,75256.18,1.23,0.06428,5e-05,6.77669]
[1776596609271,44.14,75255.83,1.23,0.06426,5e-05,6.77469]
[1776596614307,44.13,75254.05,1.23,0.0641,5e-05,6.76012]
[1776596621355,44.12,75252.75,1.23,0.064,5e-05,6.75181]
[1776596627051,44.12,75252.27,1.23,0.06397,5e-05,6.74955]
[1776596627152,44.12,75252.27,1.23,0.06397,5e-05,6.74941]
[1776596628890,44.12,75252.27,1.23,0.06397,5e-05,6.74941]
[1776596629412,44.12,75252.27,1.23,0.06397,5e-05,6.74931]
[1776596630961,44.12,75254.1,1.23,0.06407,5e-05,6.75734]
[1776596631427,44.12,75253.41,1.23,0.06403,5e-05,6.75425]
[1776596635835,44.12,75254.07,1.23,0.06406,5e-05,6.75708]
[1776596636374,44.12,75254.7,1.23,0.06409,5e-05,6.7598]
[1776596641495,44.12,75257.94,1.23,0.06426,5e-05,6.77394]
[1776596646530,44.12,75258.94,1.23,0.0643,5e-05,6.77684]
[1776596651567,44.11,75259.67,1.23,0.06431,5e-05,6.77772]
[1776596661635,44.1,75260.21,1.23,0.06428,5e-05,6.7754]
[1776596666671,44.09,75262.9,1.23,0.06439,5e-05,6.78485]
[1776596672716,44.08,75263.31,1.23,0.06434,5e-05,6.77942]
[1776596678755,44.07,75263.18,1.23,0.0643,5e-05,6.77583]
[1776596684322,44.06,75263.01,1.23,0.06425,5e-05,6.77206]
[1776596690163,44.06,75263.01,1.23,0.06423,5e-05,6.77056]
[1776596695876,44.05,75263.45,1.23,0.06421,5e-05,6.76848]
[1776596700911,44.04,75263.6,1.23,0.06418,5e-05,6.76663]
[1776596705947,44.03,75264.07,1.23,0.06418,5e-05,6.76619]
[1776596709738,44.03,75261.52,1.23,0.06403,5e-05,6.75391]
[1776596713190,44.03,75258.82,1.23,0.06386,5e-05,6.74004]
[1776596713233,44.03,75258.31,1.23,0.06383,5e-05,6.73728]
[1776596719039,44.03,75258.32,1.23,0.06383,5e-05,6.73719]
[1776596724607,44.02,75256.79,1.23,0.06375,5e-05,6.73032]
[1776596730116,44.02,75253.91,1.23,0.0636,5e-05,6.71754]
[1776596731076,44.02,75253.91,1.23,0.0636,5e-05,6.71754]
[1776596731173,44.02,75252.52,1.23,0.06349,5e-05,6.7072]
[1776596738775,44.02,75252.0,1.23,0.06345,5e-05,6.70448]
[1776596739100,44.02,75252.0,1.23,0.06345,5e-05,6.70448]
[1776596739414,44.02,75252.0,1.23,0.06345,5e-05,6.70448]
[1776596739597,44.02,75252.0,1.23,0.06345,5e-05,6.70448]
[1776596739447,44.02,75262.43,1.23,0.06399,5e-05,6.74967]
[1776596740195,44.02,75262.43,1.23,0.06399,5e-05,6.74925]
[1776596745223,44.02,75271.73,1.23,0.06447,5e-05,6.78992]
[1776596746471,44.02,75271.73,1.23,0.06447,5e-05,6.78992]
[1776596746545,44.02,75270.17,1.23,0.06439,5e-05,6.7828]
[1776596751588,44.02,75268.44,1.23,0.06429,5e-05,6.77474]
[1776596758455,44.02,75266.21,1.23,0.06417,5e-05,6.76453]
[1776596764357,44.01,75270.43,1.23,0.06439,5e-05,6.78269]
[1776596769392,44.01,75271.79,1.23,0.06446,5e-05,6.7884]
[1776596774425,44.01,75273.14,1.23,0.06452,5e-05,6.79407]
[1776596779461,44.01,75281.12,1.23,0.06494,5e-05,6.82914]
[1776596784495,44.01,75274.94,1.23,0.06461,5e-05,6.8013]
[1776596794862,44.01,75274.43,1.23,0.06458,5e-05,6.79888]
[1776596800083,44.01,75286.29,1.23,0.06517,5e-05,6.84667]
[1776596802358,44.01,75287.19,1.23,0.06521,5e-05,6.8505]
[1776596802623,44.01,75288.24,1.23,0.06527,5e-05,6.85509]
[1776596807148,44.01,75284.49,1.23,0.06506,5e-05,6.83765]
[1776596807658,44.01,75283.71,1.23,0.06502,5e-05,6.83411]
[1776596808640,44.01,75283.71,1.23,0.06502,5e-05,6.83411]
[1776596808664,44.0,75282.72,1.23,0.06496,5e-05,6.82964]
[1776596809388,44.0,75282.72,1.23,0.06496,5e-05,6.82964]
[1776596809671,44.0,75279.77,1.23,0.06481,5e-05,6.81647]
[1776596815191,44.0,75278.8,1.23,0.06475,5e-05,6.81204]
[1776596817905,44.0,75277.26,1.23,0.06467,5e-05,6.80498]
[1776596818734,44.0,75276.99,1.23,0.06465,5e-05,6.80374]
[1776596821241,44.0,75276.27,1.23,0.06461,5e-05,6.8005]
[1776596821338,44.0,75276.63,1.23,0.06463,5e-05,6.80206]
[1776596826790,44.0,75279.44,1.23,0.06478,5e-05,6.81423]
[1776596831829,44.0,75279.37,1.23,0.06477,5e-05,6.81358]
[1776596837558,44.0,75277.36,1.23,0.06466,5e-05,6.80439]
[1776596837618,44.0,75277.36,1.23,0.06466,5e-05,6.80439]
[1776596837659,44.0,75276.82,1.23,0.06463,5e-05,6.80186]
[1776596839252,44.0,75276.82,1.23,0.06463,5e-05,6.80186]
[1776596839351,44.0,75273.11,1.23,0.06443,5e-05,6.78534]
[1776596845459,44.0,75272.46,1.23,0.06439,5e-05,6.78219]
[1776596849092,44.0,75272.34,1.23,0.06439,5e-05,6.78159]
[1776596849193,44.0,75272.29,1.23,0.06438,5e-05,6.78133]
[1776596855529,44.0,75272.09,1.23,0.06433,5e-05,6.77599]
[1776596864055,43.99,75271.8,1.23,0.06429,5e-05,6.77226]
[1776596869090,43.99,75274.57,1.23,0.06441,5e-05,6.78213]
[1776596874126,43.98,75275.32,1.23,0.06442,5e-05,6.78302]
[1776596879161,43.97,75273.13,1.23,0.06427,5e-05,6.7709]
[1776596884197,43.97,75272.94,1.23,0.06424,5e-05,6.76857]
[1776596892253,43.96,75272.67,1.23,0.06418,5e-05,6.76363]
[1776596898298,43.95,75273.92,1.23,0.06422,5e-05,6.76637]
[1776596903531,43.94,75274.48,1.23,0.06422,5e-05,6.76698]
[1776596910379,43.94,75275.13,1.23,0.06424,5e-05,6.76875]
[1776596915414,43.94,75278.95,1.23,0.06439,5e-05,6.77962]
[1776596920450,43.93,75281.21,1.23,0.06448,5e-05,6.78731]
[1776596922765,43.93,75283.12,1.23,0.06457,5e-05,6.79533]
[1776596922827,43.93,75285.78,1.23,0.06471,5e-05,6.80664]
[1776596928506,43.93,75287.52,1.23,0.0648,5e-05,6.81406]
[1776596929131,43.93,75287.52,1.23,0.0648,5e-05,6.81406]
[1776596934035,43.93,75291.08,1.23,0.06498,5e-05,6.82952]
[1776596934503,43.93,75291.08,1.23,0.06498,5e-05,6.82952]
[1776596934567,43.93,75291.08,1.23,0.06498,5e-05,6.82943]
[1776596935568,43.92,75308.07,1.23,0.0659,5e-05,6.90537]
[1776596936205,43.92,75308.07,1.23,0.0659,5e-05,6.90537]
[1776596936812,43.92,75322.17,1.23,0.06666,5e-05,6.96875]
[1776596937278,43.92,75322.17,1.23,0.06666,5e-05,6.96875]
[1776596938603,43.92,75344.96,1.23,0.06792,6e-05,7.07188]
[1776596940125,43.92,75342.28,1.23,0.06776,6e-05,7.05945]
[1776596940189,43.92,75342.28,1.23,0.06776,6e-05,7.05945]
[1776596946475,43.92,75351.61,1.23,0.06826,6e-05,7.10026]
[1776596952188,43.91,75354.19,1.23,0.06838,6e-05,7.11018]
[1776596952194,43.91,75354.19,1.23,0.06838,6e-05,7.11018]
[1776596952713,43.91,75353.44,1.23,0.06834,6e-05,7.10645]
[1776596956031,43.91,75360.41,1.23,0.06872,6e-05,7.13763]
[1776596956130,43.91,75360.41,1.23,0.06872,6e-05,7.13763]
[1776596956576,43.91,75360.41,1.23,0.06872,6e-05,7.13763]
[1776596956740,43.91,75380.13,1.23,0.06982,6e-05,7.22775]
[1776596957147,43.91,75380.13,1.23,0.06982,6e-05,7.22775]
[1776596957748,43.91,75394.01,1.23,0.0706,6e-05,7.29073]
[1776596957898,43.91,75394.01,1.23,0.0706,6e-05,7.29073]
[1776596958441,43.91,75394.01,1.23,0.0706,6e-05,7.29073]
[1776596958761,43.91,75389.4,1.23,0.07033,6e-05,7.26887]
[1776596961219,43.9,75388.71,1.23,0.07028,6e-05,7.26516]
[1776596961779,43.9,75395.43,1.23,0.07065,6e-05,7.2951]
[1776596963791,43.88,75405.63,1.23,0.07114,6e-05,7.3353]
[1776596968827,43.81,75420.13,1.23,0.07164,6e-05,7.37574]
[1776596973860,43.74,75426.03,1.23,0.0716,6e-05,7.37163]
[1776596976416,43.73,75426.63,1.23,0.07161,6e-05,7.37315]
[1776596976752,43.73,75426.63,1.23,0.07161,6e-05,7.37315]
[1776596980290,43.71,75426.68,1.23,0.07152,6e-05,7.36563]
[1776596980780,43.71,75426.68,1.23,0.07152,6e-05,7.36563]
[1776596980909,43.71,75426.28,1.23,0.07148,6e-05,7.36248]
[1776596984885,43.7,75420.41,1.23,0.07112,6e-05,7.33331]
[1776596984893,43.7,75420.41,1.23,0.07112,6e-05,7.33331]
[1776596984976,43.7,75420.55,1.23,0.07113,6e-05,7.33397]
[1776596985427,43.7,75420.55,1.23,0.07113,6e-05,7.33397]
[1776596985442,43.7,75427.77,1.23,0.07154,6e-05,7.36708]
[1776596989818,43.68,75435.77,1.23,0.0719,6e-05,7.39646]
[1776596989898,43.64,75439.78,1.23,0.07196,6e-05,7.40168]
[1776596991827,43.6,75452.04,1.23,0.07249,6e-05,7.44488]
[1776596993269,43.59,75471.31,1.23,0.07357,6e-05,7.53172]
[1776596999544,43.53,75475.77,1.23,0.07355,6e-05,7.53049]
[1776597005083,43.45,75484.57,1.23,0.07367,6e-05,7.54046]
[1776597007448,43.43,75484.04,1.23,0.07358,6e-05,7.53369]
[1776597007457,43.43,75484.04,1.23,0.07358,6e-05,7.53369]
[1776597007482,43.42,75484.06,1.23,0.07353,6e-05,7.5297]
[1776597013298,43.37,75486.58,1.23,0.07343,6e-05,7.52197]
[1776597018284,43.33,75490.02,1.23,0.07344,6e-05,7.5229]
[1776597023727,43.32,75486.2,1.23,0.07314,6e-05,7.49944]
[1776597027435,43.31,75486.09,1.23,0.07312,6e-05,7.49793]
[1776597031268,43.31,75476.66,1.23,0.07251,6e-05,7.44725]
[1776597036320,43.3,75477.24,1.23,0.07252,6e-05,7.44853]
[1776597036938,43.3,75477.24,1.23,0.07252,6e-05,7.44853]
[1776597037433,43.3,75449.73,1.23,0.0709,6e-05,7.31737]
[1776597041941,43.3,75443.29,1.23,0.07051,6e-05,7.28558]
[1776597041950,43.29,75435.11,1.23,0.07002,6e-05,7.24643]
[1776597043874,43.29,75421.77,1.23,0.06925,6e-05,7.18384]
[1776597049676,43.29,75416.54,1.23,0.06894,6e-05,7.15816]
[1776597049851,43.29,75416.54,1.23,0.06894,6e-05,7.15816]
[1776597049929,43.29,75410.75,1.23,0.0686,6e-05,7.13081]
[1776597052377,43.29,75402.63,1.23,0.06814,6e-05,7.09303]
[1776597053945,43.28,75372.84,1.23,0.06646,6e-05,6.95465]
[1776597054425,43.28,75372.84,1.23,0.06646,6e-05,6.95465]
[1776597057487,43.28,75376.7,1.23,0.06667,6e-05,6.97169]
[1776597057564,43.28,75374.58,1.23,0.06655,6e-05,6.96166]
[1776597060461,43.28,75378.25,1.23,0.06674,6e-05,6.97782]
[1776597062112,43.28,75378.82,1.23,0.06677,6e-05,6.97976]
[1776597062959,43.28,75380.92,1.23,0.06687,6e-05,6.98869]
[1776597063785,43.28,75380.92,1.23,0.06687,6e-05,6.98869]
[1776597064299,43.27,75377.79,1.23,0.0667,6e-05,6.974]
[1776597070547,43.27,75382.54,1.23,0.06693,6e-05,6.99365]
[1776597073569,43.27,75392.88,1.23,0.0675,6e-05,7.03999]
[1776597075856,43.26,75393.76,1.23,0.06754,6e-05,7.04359]
[1776597078316,43.26,75399.82,1.23,0.06788,6e-05,7.0713]
[1776597083719,43.26,75399.1,1.23,0.06783,6e-05,7.06754]
[1776597089685,43.26,75405.12,1.23,0.06816,6e-05,7.09433]
[1776597094720,43.26,75408.07,1.23,0.06828,6e-05,7.10302]
[1776597099758,43.26,75408.34,1.23,0.06829,6e-05,7.10363]
[1776597104792,43.25,75410.28,1.23,0.06839,6e-05,7.1118]
[1776597105901,43.25,75410.28,1.23,0.06839,6e-05,7.1118]
[1776597110835,43.25,75396.19,1.23,0.06759,6e-05,7.04634]
[1776597114304,43.25,75406.08,1.23,0.06814,6e-05,7.09187]
[1776597116735,43.25,75409.3,1.23,0.06832,6e-05,7.10659]
[1776597120400,43.25,75404.63,1.23,0.06805,6e-05,7.08469]
[1776597125998,43.25,75396.04,1.23,0.06757,6e-05,7.04479]
[1776597131033,43.25,75395.55,1.23,0.06754,6e-05,7.04251]
[1776597136074,43.25,75395.23,1.23,0.06752,6e-05,7.04109]
[1776597141265,43.25,75400.6,1.23,0.06782,6e-05,7.06587]
[1776597147592,43.25,75403.17,1.23,0.06797,6e-05,7.07744]
[1776597153548,43.25,75407.31,1.23,0.06814,6e-05,7.09042]
[1776597158092,43.24,75402.87,1.23,0.06787,6e-05,7.06819]
[1776597164481,43.23,75396.69,1.23,0.06749,6e-05,7.03701]
[1776597172324,43.22,75402.62,1.23,0.06777,6e-05,7.06059]
[1776597173359,43.22,75402.62,1.23,0.06777,6e-05,7.06059]
[1776597178040,43.22,75416.11,1.23,0.06851,6e-05,7.12116]
[1776597183473,43.21,75414.8,1.23,0.06841,6e-05,7.11265]
[1776597186244,43.21,75403.55,1.23,0.06775,6e-05,7.05888]
[1776597187983,43.21,75402.6,1.23,0.06769,6e-05,7.05411]
[1776597188009,43.21,75402.6,1.23,0.06769,6e-05,7.05411]
[1776597188021,43.21,75402.6,1.23,0.06769,6e-05,7.05411]
[1776597188028,43.21,75402.6,1.23,0.06769,6e-05,7.05411]
[1776597193354,43.2,75400.93,1.23,0.06757,6e-05,7.04418]
[1776597195227,43.2,75412.13,1.23,0.06819,6e-05,7.09519]
[1776597200240,43.19,75411.16,1.23,0.06811,6e-05,7.0885]
[1776597210590,43.18,75411.67,1.23,0.06808,6e-05,7.08612]
[1776597215089,43.18,75402.46,1.23,0.0675,6e-05,7.0376]
[1776597221668,43.17,75401.72,1.23,0.06743,6e-05,7.03187]
[1776597224690,43.17,75411.9,1.23,0.06799,6e-05,7.07792]
[1776597230733,43.16,75411.92,1.23,0.06797,6e-05,7.07578]
[1776597235765,43.16,75414.38,1.23,0.06808,6e-05,7.08531]
[1776597240800,43.15,75413.89,1.23,0.06803,6e-05,7.08121]
[1776597246843,43.14,75413.65,1.23,0.06799,6e-05,7.078]
[1776597251877,43.14,75413.29,1.23,0.06795,6e-05,7.07466]
[1776597256912,43.14,75413.37,1.23,0.06794,6e-05,7.07341]
[1776597260942,43.13,75428.24,1.23,0.06876,6e-05,7.14112]
[1776597262093,43.13,75428.24,1.23,0.06876,6e-05,7.14112]
[1776597263317,43.13,75428.6,1.23,0.06877,6e-05,7.14194]
[1776597269000,43.12,75433.14,1.23,0.069,6e-05,7.16046]
[1776597274039,43.12,75444.91,1.23,0.0696,6e-05,7.20848]
[1776597275505,43.11,75447.44,1.23,0.06974,6e-05,7.21974]
[1776597277973,43.11,75449.71,1.23,0.06986,6e-05,7.22914]
[1776597281643,43.1,75448.63,1.23,0.06976,6e-05,7.22148]
[1776597282630,43.1,75450.0,1.23,0.06983,6e-05,7.22725]
[1776597283223,43.1,75450.0,1.23,0.06983,6e-05,7.22725]
[1776597283107,43.08,75452.17,1.23,0.06987,6e-05,7.23084]
[1776597284109,43.07,75454.55,1.23,0.06993,6e-05,7.23538]
[1776597290151,43.06,75457.31,1.23,0.07004,6e-05,7.24424]
[1776597295190,43.05,75450.67,1.23,0.06961,6e-05,7.20969]
[1776597300248,43.01,75460.24,1.23,0.06997,6e-05,7.23943]
[1776597301095,43.01,75460.24,1.23,0.06997,6e-05,7.23943]
[1776597302003,43.01,75461.05,1.23,0.07002,6e-05,7.24324]
[1776597306063,42.92,75455.75,1.23,0.06932,6e-05,7.18676]
[1776597308106,42.89,75455.62,1.23,0.06916,6e-05,7.17452]
[1776597310145,42.88,75454.32,1.23,0.06902,6e-05,7.16279]
[1776597314220,42.81,75454.62,1.23,0.06871,6e-05,7.13801]
[1776597315899,42.78,75452.78,1.23,0.06848,6e-05,7.11954]
[1776597316313,42.78,75452.78,1.23,0.06848,6e-05,7.11954]
[1776597317342,42.77,75474.57,1.23,0.06968,6e-05,7.21724]
[1776597317674,42.77,75474.57,1.23,0.06968,6e-05,7.21724]
[1776597318215,42.77,75474.57,1.23,0.06968,6e-05,7.21724]
[1776597319361,42.77,75472.95,1.23,0.06958,6e-05,7.20937]
[1776597320362,42.77,75478.1,1.23,0.06987,6e-05,7.23322]
[1776597321374,42.77,75489.46,1.23,0.07053,6e-05,7.28675]
[1776597322519,42.76,75494.67,1.23,0.07083,6e-05,7.31115]
[1776597323383,42.76,75495.59,1.23,0.07088,6e-05,7.31514]
[1776597326021,42.76,75500.58,1.23,0.07117,6e-05,7.33812]
[1776597326443,42.76,75503.2,1.23,0.07132,6e-05,7.35019]
[1776597330299,42.76,75507.68,1.23,0.07156,6e-05,7.37023]
[1776597330315,42.76,75507.68,1.23,0.07156,6e-05,7.37023]
[1776597334533,42.71,75518.76,1.23,0.07198,6e-05,7.40277]
[1776597335357,42.71,75518.76,1.23,0.07198,6e-05,7.40277]
[1776597336981,42.69,75525.08,1.23,0.07222,6e-05,7.42235]
[1776597337713,42.67,75525.1,1.23,0.07215,6e-05,7.41701]
[1776597339956,42.64,75520.82,1.23,0.07176,6e-05,7.38586]
[1776597339995,42.64,75521.43,1.23,0.07179,6e-05,7.38829]
[1776597346021,42.59,75526.21,1.23,0.07185,6e-05,7.39292]
[1776597351585,42.55,75530.23,1.23,0.07186,6e-05,7.39477]
[1776597355180,42.54,75528.55,1.23,0.07175,6e-05,7.3857]
[1776597355281,42.54,75528.02,1.23,0.07171,6e-05,7.38265]
[1776597360650,42.54,75533.97,1.23,0.07204,6e-05,7.40867]
[1776597366163,42.53,75528.45,1.23,0.07166,6e-05,7.37845]
[1776597371302,42.52,75528.42,1.23,0.07165,6e-05,7.37751]
[1776597373117,42.52,75521.84,1.23,0.07124,6e-05,7.34501]
[1776597373464,42.52,75521.84,1.23,0.07124,6e-05,7.34501]
[1776597376116,42.52,75508.58,1.23,0.07044,6e-05,7.27994]
[1776597379247,42.52,75505.22,1.23,0.07023,6e-05,7.26318]
[1776597379298,42.52,75501.29,1.23,0.07,6e-05,7.24413]
[1776597380401,42.52,75501.29,1.23,0.07,6e-05,7.24413]
[1776597380790,42.51,75501.71,1.23,0.07002,6e-05,7.24551]
[1776597386303,42.51,75502.08,1.23,0.07002,6e-05,7.24568]
[1776597390270,42.51,75502.08,1.23,0.07001,6e-05,7.2447]
[1776597390357,42.51,75501.85,1.23,0.06999,6e-05,7.24328]
[1776597393090,42.5,75509.37,1.23,0.07038,6e-05,7.27409]
[1776597393352,42.5,75510.83,1.23,0.07046,6e-05,7.28069]
[1776597394282,42.5,75510.83,1.23,0.07046,6e-05,7.28069]
[1776597395279,42.5,75530.07,1.23,0.07159,6e-05,7.37203]
[1776597400940,42.49,75536.44,1.23,0.07194,6e-05,7.39959]
[1776597404048,42.49,75542.37,1.23,0.07228,6e-05,7.42706]
[1776597409098,42.47,75551.26,1.23,0.07271,6e-05,7.46183]
[1776597410037,42.45,75553.95,1.23,0.0728,6e-05,7.46918]
[1776597413242,42.44,75565.04,1.23,0.07339,6e-05,7.51652]
[1776597413330,42.43,75571.95,1.23,0.07378,6e-05,7.54791]
[1776597419066,42.39,75573.93,1.23,0.0737,6e-05,7.54199]
[1776597424477,42.38,75566.88,1.23,0.0732,6e-05,7.5024]
[1776597426587,42.37,75571.27,1.23,0.07346,6e-05,7.52319]
[1776597427121,42.37,75569.47,1.23,0.07335,6e-05,7.51421]
[1776597432156,42.37,75562.98,1.23,0.07295,6e-05,7.48179]
[1776597438197,42.37,75561.87,1.23,0.07287,6e-05,7.47564]
[1776597440789,42.37,75562.74,1.23,0.07292,6e-05,7.47961]
[1776597440886,42.37,75562.93,1.23,0.07293,6e-05,7.48041]
[1776597446253,42.37,75566.11,1.23,0.07311,6e-05,7.49521]
[1776597451289,42.37,75565.51,1.23,0.07305,6e-05,7.48872]
[1776597456328,42.37,75567.31,1.23,0.07317,6e-05,7.49868]
[1776597457741,42.37,75567.36,1.23,0.07318,6e-05,7.49916]
[1776597458491,42.37,75567.36,1.23,0.07318,6e-05,7.49916]
[1776597459345,42.37,75572.18,1.23,0.07348,6e-05,7.52308]
[1776597459832,42.37,75572.18,1.23,0.07348,6e-05,7.52308]
[1776597461293,42.37,75578.57,1.23,0.07387,6e-05,7.55444]
[1776597462150,42.38,75580.29,1.23,0.07398,6e-05,7.56299]
[1776597462375,42.38,75581.9,1.23,0.07408,6e-05,7.57099]
[1776597463835,42.38,75575.57,1.23,0.07369,6e-05,7.54023]
[1776597464562,42.38,75574.71,1.23,0.07364,6e-05,7.53621]
[1776597468804,42.38,75583.68,1.23,0.0742,6e-05,7.58067]
[1776597469423,42.38,75586.54,1.23,0.07438,6e-05,7.59477]
[1776597473155,42.38,75593.13,1.23,0.07479,6e-05,7.62722]
[1776597473449,42.38,75591.42,1.23,0.07468,6e-05,7.61887]
[1776597478487,42.38,75587.93,1.23,0.07447,6e-05,7.60202]
[1776597482521,42.38,75574.3,1.23,0.07364,6e-05,7.53562]
[1776597484528,42.38,75563.91,1.23,0.07301,6e-05,7.48539]
[1776597489018,42.38,75566.04,1.23,0.07315,6e-05,7.49658]
[1776597489030,42.38,75566.04,1.23,0.07315,6e-05,7.49658]
[1776597489829,42.38,75568.06,1.23,0.07327,6e-05,7.50659]
[1776597489893,42.38,75568.06,1.23,0.07327,6e-05,7.50659]
[1776597495609,42.39,75569.12,1.23,0.07335,6e-05,7.5128]
[1776597497620,42.39,75580.63,1.23,0.07406,6e-05,7.56918]
[1776597502661,42.39,75573.85,1.23,0.07365,6e-05,7.53665]
[1776597505414,42.39,75574.01,1.23,0.07367,6e-05,7.53785]
[1776597505682,42.39,75574.27,1.23,0.07368,6e-05,7.53925]
[1776597509662,42.39,75577.02,1.23,0.07386,6e-05,7.553]
[1776597509710,42.39,75576.08,1.23,0.0738,6e-05,7.54854]
[1776597511308,42.39,75574.12,1.23,0.07368,6e-05,7.53912]
[1776597511321,42.39,75574.12,1.23,0.07368,6e-05,7.53912]
[1776597512462,42.39,75569.88,1.23,0.07339,6e-05,7.51423]
[1776597512735,42.39,75570.42,1.23,0.07342,6e-05,7.51702]
[1776597513741,42.39,75555.73,1.23,0.07254,6e-05,7.44599]
[1776597515163,42.39,75551.74,1.23,0.0723,6e-05,7.42699]
[1776597517782,42.39,75535.27,1.23,0.07131,6e-05,7.34749]
[1776597521795,42.39,75524.15,1.23,0.07065,6e-05,7.29423]
[1776597526833,42.4,75520.92,1.23,0.07048,6e-05,7.27982]
[1776597532711,42.4,75519.22,1.23,0.07038,6e-05,7.27185]
[1776597532775,42.4,75519.15,1.23,0.07037,6e-05,7.27157]
[1776597537909,42.4,75513.73,1.23,0.07005,6e-05,7.24494]
[1776597542943,42.39,75507.85,1.23,0.06968,6e-05,7.21553]
[1776597547977,42.39,75501.94,1.23,0.06933,6e-05,7.18706]
[1776597553652,42.39,75504.34,1.23,0.06947,6e-05,7.19828]
[1776597559054,42.39,75502.65,1.23,0.06937,6e-05,7.19002]
[1776597564557,42.39,75504.73,1.23,0.06949,6e-05,7.19993]
[1776597570130,42.39,75504.73,1.23,0.06949,6e-05,7.2]
[1776597577180,42.39,75508.15,1.23,0.06966,6e-05,7.21217]
[1776597578246,42.39,75508.15,1.23,0.06966,6e-05,7.21217]
[1776597579151,42.39,75503.95,1.23,0.06941,6e-05,7.19223]
[1776597579435,42.39,75503.95,1.23,0.06941,6e-05,7.19223]
[1776597580144,42.39,75499.4,1.23,0.06915,6e-05,7.17067]
[1776597585239,42.39,75497.85,1.23,0.06907,6e-05,7.16405]
[1776597585957,42.39,75497.85,1.23,0.06907,6e-05,7.16405]
[1776597585967,42.39,75497.85,1.23,0.06907,6e-05,7.16405]
[1776597586247,42.39,75497.96,1.23,0.06907,6e-05,7.1647]
[1776597587519,42.39,75497.96,1.23,0.06907,6e-05,7.1647]
[1776597587620,42.39,75492.69,1.23,0.06877,6e-05,7.13986]
[1776597588202,42.39,75492.69,1.23,0.06877,6e-05,7.13986]
[1776597588260,42.39,75492.69,1.23,0.06877,6e-05,7.14001]
[1776597589165,42.39,75492.69,1.23,0.06877,6e-05,7.14001]
[1776597590384,42.39,75477.11,1.23,0.06788,6e-05,7.06679]
[1776597591860,42.39,75477.11,1.23,0.06788,6e-05,7.06679]
[1776597594642,42.4,75468.61,1.23,0.0674,6e-05,7.02762]
[1776597594768,42.4,75464.74,1.23,0.06719,6e-05,7.01012]
[1776597598995,42.4,75458.63,1.23,0.06685,6e-05,6.98257]
[1776597599499,42.4,75456.91,1.23,0.06676,6e-05,6.97489]
[1776597604842,42.41,75458.9,1.23,0.0669,6e-05,6.98628]
[1776597606138,42.41,75458.9,1.23,0.0669,6e-05,6.98628]
[1776597606391,42.41,75458.53,1.23,0.06688,6e-05,6.98488]
[1776597612432,42.41,75454.13,1.23,0.06666,6e-05,6.96634]
[1776597614776,42.41,75454.13,1.23,0.06666,6e-05,6.96634]
[1776597614876,42.42,75453.13,1.23,0.06661,6e-05,6.96234]
[1776597615270,42.42,75453.13,1.23,0.06661,6e-05,6.96234]
[1776597615623,42.42,75428.7,1.23,0.06524,6e-05,6.84918]
[1776597616880,42.42,75428.7,1.23,0.06524,6e-05,6.84918]
[1776597617472,42.42,75416.24,1.23,0.06456,6e-05,6.79252]
[1776597622843,42.43,75415.45,1.23,0.06455,6e-05,6.79126]
[1776597622961,42.43,75409.19,1.23,0.06421,5e-05,6.76309]
[1776597628597,42.44,75407.09,1.23,0.06414,5e-05,6.75678]
[1776597628608,42.44,75407.09,1.23,0.06414,5e-05,6.75678]
[1776597628614,42.44,75407.44,1.23,0.06416,5e-05,6.75905]
[1776597634608,42.45,75413.53,1.23,0.06451,6e-05,6.78679]
[1776597639603,42.45,75414.89,1.23,0.06462,6e-05,6.79541]
[1776597639619,42.45,75414.89,1.23,0.06462,6e-05,6.79541]
[1776597639660,42.46,75425.39,1.23,0.0652,6e-05,6.84425]
[1776597643657,42.46,75433.09,1.23,0.06565,6e-05,6.88101]
[1776597645726,42.46,75441.17,1.23,0.06611,6e-05,6.9195]
[1776597645827,42.46,75453.35,1.23,0.0668,6e-05,6.97666]
[1776597647415,42.46,75453.35,1.23,0.06681,6e-05,6.97704]
[1776597647702,42.46,75453.59,1.23,0.06683,6e-05,6.9785]
[1776597648786,42.46,75453.59,1.23,0.06683,6e-05,6.9785]
[1776597648808,42.46,75453.59,1.23,0.06683,6e-05,6.9785]
[1776597648886,42.47,75453.97,1.23,0.06685,6e-05,6.98061]
[1776597652666,42.47,75457.27,1.23,0.06705,6e-05,6.99699]
[1776597652895,42.47,75457.27,1.23,0.06705,6e-05,6.99699]
[1776597653087,42.47,75455.32,1.23,0.06694,6e-05,6.98817]
[1776597653746,42.47,75455.32,1.23,0.06695,6e-05,6.98849]
[1776597654753,42.47,75444.19,1.23,0.06632,6e-05,6.93692]
[1776597659792,42.48,75445.8,1.23,0.06644,6e-05,6.94636]
[1776597662839,42.48,75444.34,1.23,0.06636,6e-05,6.94032]
[1776597667127,42.48,75445.78,1.23,0.06647,6e-05,6.94886]
[1776597667845,42.48,75445.13,1.23,0.06644,6e-05,6.94618]
[1776597669049,42.48,75444.61,1.23,0.06641,6e-05,6.94411]
[1776597669859,42.48,75444.41,1.23,0.0664,6e-05,6.94353]
[1776597671389,42.49,75444.02,1.23,0.06639,6e-05,6.94206]
[1776597671460,42.49,75444.02,1.23,0.06639,6e-05,6.94206]
[1776597671872,42.49,75444.41,1.23,0.06641,6e-05,6.94421]
[1776597673376,42.49,75450.11,1.23,0.06674,6e-05,6.97111]
[1776597673886,42.49,75454.54,1.23,0.067,6e-05,6.99235]
[1776597676921,42.49,75466.16,1.23,0.06766,6e-05,7.04731]
[1776597681961,42.49,75465.89,1.23,0.06766,6e-05,7.04719]
[1776597685435,42.5,75456.77,1.23,0.06715,6e-05,7.00511]
[1776597685517,42.5,75456.77,1.23,0.06715,6e-05,7.00511]
[1776597687605,42.5,75456.38,1.23,0.06714,6e-05,7.00384]
[1776597688000,42.5,75456.4,1.23,0.06714,6e-05,7.0042]
[1776597692796,42.5,75454.84,1.23,0.06703,6e-05,6.99372]
[1776597693035,42.5,75454.93,1.23,0.06704,6e-05,6.99443]
[1776597695050,42.5,75441.63,1.23,0.0663,6e-05,6.93318]
[1776597696055,42.5,75441.63,1.23,0.0663,6e-05,6.93318]
[1776597697064,42.5,75445.49,1.23,0.06652,6e-05,6.95182]
[1776597700097,42.51,75448.64,1.23,0.06671,6e-05,6.96711]
[1776597700120,42.51,75443.51,1.23,0.06642,6e-05,6.94354]
[1776597701365,42.51,75443.51,1.23,0.06642,6e-05,6.94354]
[1776597701464,42.51,75441.3,1.23,0.0663,6e-05,6.9336]
[1776597706746,42.51,75448.16,1.23,0.0667,6e-05,6.96688]
[1776597712168,42.52,75443.56,1.23,0.06647,6e-05,6.94763]
[1776597717203,42.52,75441.46,1.23,0.06637,6e-05,6.93944]
[1776597718172,42.52,75441.46,1.23,0.06637,6e-05,6.93944]
[1776597718245,42.52,75441.31,1.23,0.06637,6e-05,6.93904]
[1776597721882,42.52,75440.85,1.23,0.06635,6e-05,6.93751]
[1776597721983,42.53,75439.3,1.23,0.06627,6e-05,6.93092]
[1776597725895,42.53,75439.1,1.23,0.06627,6e-05,6.93061]
[1776597725997,42.53,75439.31,1.23,0.06629,6e-05,6.93221]
[1776597726645,42.53,75439.31,1.23,0.06629,6e-05,6.93221]
[1776597727274,42.53,75439.31,1.23,0.06629,6e-05,6.93252]
[1776597730333,42.53,75438.58,1.23,0.06626,6e-05,6.92975]
[1776597730673,42.53,75438.58,1.23,0.06626,6e-05,6.92975]
[1776597730677,42.53,75438.9,1.23,0.06628,6e-05,6.93154]
[1776597732345,42.53,75438.9,1.23,0.06628,6e-05,6.93185]
[1776597732379,42.53,75438.35,1.23,0.06626,6e-05,6.9296]
[1776597736392,42.54,75438.35,1.23,0.06627,6e-05,6.93052]
[1776597736466,42.54,75438.35,1.23,0.06627,6e-05,6.93082]
[1776597740344,42.54,75438.73,1.23,0.0663,6e-05,6.9335]
[1776597740358,42.54,75438.73,1.23,0.0663,6e-05,6.9335]
[1776597740809,42.54,75441.5,1.23,0.06646,6e-05,6.94667]
[1776597742435,42.54,75456.57,1.23,0.06732,6e-05,7.01746]
[1776597745869,42.54,75450.59,1.23,0.06699,6e-05,6.98991]
[1776597748739,42.54,75437.2,1.23,0.06624,6e-05,6.92826]
[1776597748868,42.55,75432.36,1.23,0.06598,6e-05,6.90644]
[1776597751964,42.55,75432.2,1.23,0.06597,6e-05,6.90602]
[1776597752011,42.55,75431.98,1.23,0.06593,6e-05,6.90136]
[1776597752983,42.55,75431.98,1.23,0.06593,6e-05,6.90136]
[1776597758251,42.55,75415.45,1.23,0.06503,6e-05,6.82703]
[1776597759017,42.56,75402.98,1.23,0.06436,5e-05,6.7707]
[1776597762529,42.56,75402.59,1.23,0.06435,5e-05,6.77002]
[1776597768560,42.57,75404.08,1.23,0.06448,6e-05,6.78087]
[1776597773595,42.58,75396.01,1.23,0.06408,5e-05,6.74702]
[1776597778630,42.58,75397.11,1.23,0.06415,5e-05,6.75295]
[1776597783670,42.58,75392.37,1.23,0.0639,5e-05,6.7319]
[1776597788707,42.59,75392.94,1.23,0.06395,5e-05,6.73651]
[1776597791048,42.59,75397.35,1.23,0.06419,5e-05,6.7568]
[1776597796869,42.59,75403.71,1.23,0.06455,6e-05,6.78654]
[1776597802806,42.59,75403.59,1.23,0.06455,6e-05,6.78666]
[1776597807842,42.59,75406.38,1.23,0.06471,6e-05,6.79988]
[1776597812876,42.59,75401.7,1.23,0.06442,5e-05,6.77464]
[1776597817026,42.6,75413.54,1.23,0.06508,6e-05,6.82946]
[1776597822953,42.6,75418.66,1.23,0.06537,6e-05,6.85329]
[1776597823766,42.6,75418.66,1.23,0.06537,6e-05,6.85329]
[1776597831827,42.6,75426.72,1.23,0.06582,6e-05,6.8905]
[1776597835038,42.6,75439.38,1.23,0.06652,6e-05,6.94886]
[1776597840073,42.59,75437.22,1.23,0.0664,6e-05,6.93827]
[1776597844521,42.59,75434.93,1.23,0.06626,6e-05,6.92726]
[1776597850142,42.59,75435.22,1.23,0.06627,6e-05,6.92784]
[1776597855177,42.59,75430.48,1.23,0.066,6e-05,6.90526]
[1776597860213,42.59,75432.42,1.23,0.0661,6e-05,6.91357]
[1776597865248,42.59,75438.12,1.23,0.06641,6e-05,6.93914]
[1776597870284,42.58,75436.89,1.23,0.06632,6e-05,6.93233]
[1776597872983,42.58,75436.5,1.23,0.06626,6e-05,6.92601]
[1776597878339,42.58,75435.73,1.23,0.0662,6e-05,6.92081]
[1776597883809,42.57,75434.72,1.23,0.06613,6e-05,6.91491]
[1776597893884,42.57,75428.28,1.23,0.06574,6e-05,6.88297]
[1776597899492,42.57,75427.11,1.23,0.06566,6e-05,6.87633]
[1776597904528,42.56,75425.87,1.23,0.06558,6e-05,6.86962]
[1776597908186,42.56,75425.69,1.23,0.06556,6e-05,6.86845]
[1776597913285,42.56,75426.08,1.23,0.06558,6e-05,6.86963]
[1776597919632,42.56,75433.65,1.23,0.06598,6e-05,6.90315]
[1776597924668,42.55,75434.14,1.23,0.066,6e-05,6.90455]
[1776597930711,42.55,75435.07,1.23,0.06604,6e-05,6.90784]
[1776597932979,42.55,75435.85,1.23,0.06604,6e-05,6.907]
[1776597938768,42.55,75440.28,1.23,0.06628,6e-05,6.92638]
[1776597944095,42.55,75439.07,1.23,0.0662,6e-05,6.92008]
[1776597949842,42.54,75450.17,1.23,0.06681,6e-05,6.97054]
[1776597954879,42.54,75455.7,1.23,0.06711,6e-05,6.99514]
[1776597958905,42.54,75466.89,1.23,0.06773,6e-05,7.04626]
[1776597963942,42.53,75465.24,1.23,0.06762,6e-05,7.03699]
[1776597968977,42.53,75461.83,1.23,0.06741,6e-05,7.01983]
[1776597974013,42.53,75454.68,1.23,0.06699,6e-05,6.98536]
[1776597978040,42.52,75442.56,1.23,0.0663,6e-05,6.92825]
[1776597979100,42.52,75442.56,1.23,0.0663,6e-05,6.92825]
[1776597980936,42.52,75437.94,1.23,0.06604,6e-05,6.90666]
[1776597981076,42.52,75437.13,1.23,0.06599,6e-05,6.90279]
[1776597982988,42.52,75437.47,1.23,0.06601,6e-05,6.90431]
[1776597983059,42.52,75436.3,1.23,0.06594,6e-05,6.89889]
[1776597987882,42.52,75432.97,1.23,0.06575,6e-05,6.88331]
[1776597989085,42.52,75432.26,1.23,0.06571,6e-05,6.88002]
[1776597989183,42.52,75429.18,1.23,0.06554,6e-05,6.86578]
[1776597995235,42.52,75422.31,1.23,0.06512,6e-05,6.82994]
[1776597997369,42.52,75419.99,1.23,0.065,6e-05,6.81939]
[1776597997488,42.52,75417.36,1.23,0.06485,6e-05,6.80738]
[1776597998122,42.52,75417.36,1.23,0.06485,6e-05,6.80738]
[1776597998804,42.52,75414.12,1.23,0.06468,6e-05,6.79258]
[1776597999197,42.52,75414.12,1.23,0.06468,6e-05,6.7927]
[1776598004235,42.52,75403.62,1.23,0.06409,5e-05,6.74359]
[1776598006033,42.52,75402.19,1.23,0.06401,5e-05,6.7368]
[1776598006246,42.52,75401.99,1.23,0.06399,5e-05,6.73563]
[1776598007560,42.52,75410.85,1.23,0.06448,6e-05,6.77635]
[1776598007717,42.52,75410.85,1.23,0.06448,6e-05,6.77635]
[1776598013295,42.52,75412.42,1.23,0.06457,6e-05,6.7841]
[1776598016124,42.52,75404.82,1.23,0.06416,5e-05,6.74948]
[1776598016316,42.52,75403.6,1.23,0.06409,5e-05,6.74404]
[1776598021352,42.52,75400.69,1.23,0.06393,5e-05,6.73011]
[1776598026388,42.52,75391.98,1.23,0.06343,5e-05,6.68898]
[1776598031422,42.51,75388.57,1.23,0.06323,5e-05,6.67225]
[1776598036456,42.51,75390.76,1.23,0.06334,5e-05,6.68104]
[1776598041495,42.51,75391.66,1.23,0.06337,5e-05,6.68389]
[1776598044411,42.51,75393.81,1.23,0.06349,5e-05,6.69341]
[1776598044429,42.51,75401.85,1.23,0.06392,5e-05,6.72946]
[1776598044532,42.51,75416.55,1.23,0.06473,6e-05,6.79687]
[1776598047541,42.49,75430.91,1.23,0.06546,6e-05,6.8579]
[1776598052692,42.48,75435.28,1.23,0.06562,6e-05,6.87016]
[1776598057592,42.47,75432.81,1.23,0.06543,6e-05,6.85458]
[1776598057692,42.47,75434.15,1.23,0.0655,6e-05,6.86005]
[1776598059359,42.47,75434.15,1.23,0.0655,6e-05,6.86005]
[1776598059458,42.45,75434.11,1.23,0.06543,6e-05,6.85423]
[1776598060296,42.45,75434.11,1.23,0.06543,6e-05,6.85423]
[1776598060397,42.45,75433.99,1.23,0.06541,6e-05,6.85316]
[1776598061948,42.45,75433.99,1.23,0.06541,6e-05,6.85316]
[1776598062033,42.45,75435.2,1.23,0.06548,6e-05,6.85869]
[1776598064199,42.45,75433.39,1.23,0.06538,6e-05,6.85025]
[1776598064217,42.45,75433.57,1.23,0.06539,6e-05,6.85095]
[1776598065133,42.45,75433.57,1.23,0.06539,6e-05,6.85095]
[1776598065234,42.45,75431.33,1.23,0.06526,6e-05,6.84054]
[1776598066801,42.45,75431.33,1.23,0.06526,6e-05,6.84054]
[1776598066900,42.45,75431.02,1.23,0.06524,6e-05,6.83906]
[1776598073722,42.44,75434.57,1.23,0.06541,6e-05,6.85258]
[1776598076166,42.44,75420.32,1.23,0.0646,6e-05,6.78592]
[1776598081777,42.44,75415.18,1.23,0.06429,6e-05,6.76022]
[1776598086814,42.43,75420.47,1.23,0.06456,6e-05,6.78283]
[1776598091850,42.43,75425.71,1.23,0.06483,6e-05,6.80522]
[1776598097891,42.42,75425.37,1.23,0.06479,6e-05,6.80132]
[1776598102928,42.42,75423.56,1.23,0.06466,6e-05,6.79114]
[1776598111989,42.41,75421.69,1.23,0.06449,6e-05,6.77521]
[1776598117483,42.4,75419.29,1.23,0.06434,6e-05,6.76287]
[1776598119517,42.4,75406.1,1.23,0.0636,5e-05,6.70118]
[1776598125504,42.4,75403.47,1.23,0.06344,5e-05,6.68777]
[1776598131122,42.39,75401.7,1.23,0.06333,5e-05,6.67855]
[1776598136168,42.39,75401.21,1.23,0.06329,5e-05,6.67561]
[1776598141714,42.39,75410.81,1.23,0.06379,5e-05,6.71763]
[1776598147237,42.38,75410.36,1.23,0.06374,5e-05,6.71336]
[1776598155748,42.38,75410.35,1.23,0.06373,5e-05,6.71267]
[1776598162342,42.37,75408.05,1.23,0.06356,5e-05,6.69805]
[1776598169026,42.37,75406.87,1.23,0.06348,5e-05,6.69173]
[1776598174425,42.36,75407.33,1.23,0.06344,5e-05,6.68689]
[1776598185927,42.35,75407.28,1.23,0.0634,5e-05,6.68357]
[1776598191548,42.35,75405.32,1.23,0.06327,5e-05,6.67298]
[1776598196583,42.34,75406.41,1.23,0.06331,5e-05,6.67664]
[1776598201618,42.34,75401.05,1.23,0.06301,5e-05,6.65092]
[1776598207660,42.34,75400.69,1.23,0.06297,5e-05,6.64791]
[1776598212695,42.33,75399.92,1.23,0.06291,5e-05,6.64328]
[1776598217733,42.33,75398.37,1.23,0.06282,5e-05,6.63515]
[1776598222765,42.33,75397.26,1.23,0.06274,5e-05,6.62904]
[1776598227801,42.32,75396.24,1.23,0.06268,5e-05,6.62337]
[1776598233471,42.32,75403.4,1.23,0.06302,5e-05,6.65094]
[1776598236280,42.32,75417.43,1.23,0.06378,5e-05,6.71437]
[1776598240891,42.32,75428.81,1.23,0.06438,6e-05,6.76475]
[1776598246356,42.31,75427.56,1.23,0.06428,6e-05,6.7567]
[1776598251168,42.31,75409.04,1.23,0.06325,5e-05,6.67052]
[1776598256427,42.3,75408.63,1.23,0.06321,5e-05,6.66736]
[1776598262042,42.3,75403.49,1.23,0.06292,5e-05,6.64281]
[1776598268084,42.3,75402.42,1.23,0.06285,5e-05,6.63667]
[1776598273119,42.29,75408.97,1.23,0.06319,5e-05,6.66535]
[1776598275133,42.29,75419.14,1.23,0.06374,5e-05,6.71138]
[1776598278153,42.29,75430.78,1.23,0.06437,6e-05,6.76391]
[1776598283443,42.28,75432.22,1.23,0.06443,6e-05,6.76904]
[1776598289230,42.28,75427.34,1.23,0.06413,6e-05,6.74393]
[1776598294527,42.27,75432.73,1.23,0.06437,6e-05,6.76332]
[1776598300308,42.27,75441.45,1.23,0.06483,6e-05,6.80126]
[1776598305343,42.26,75443.09,1.23,0.0649,6e-05,6.80707]
[1776598307394,42.26,75446.39,1.23,0.06508,6e-05,6.82197]
[1776598307496,42.26,75453.15,1.23,0.06545,6e-05,6.85293]
[1776598312392,42.26,75463.4,1.23,0.06603,6e-05,6.90056]
[1776598314929,42.26,75464.77,1.23,0.0661,6e-05,6.90684]
[1776598315413,42.26,75464.91,1.23,0.06611,6e-05,6.907]
[1776598317362,42.26,75464.78,1.23,0.06609,6e-05,6.90589]
[1776598317445,42.26,75464.75,1.23,0.06608,6e-05,6.90526]
[1776598321080,42.26,75464.58,1.23,0.06607,6e-05,6.90431]
[1776598321323,42.26,75464.58,1.23,0.06607,6e-05,6.90431]
[1776598326720,42.26,75471.21,1.23,0.06644,6e-05,6.93491]
[1776598327079,42.26,75471.45,1.23,0.06646,6e-05,6.93594]
[1776598327497,42.26,75471.26,1.23,0.06644,6e-05,6.93495]
[1776598332531,42.25,75473.58,1.23,0.06657,6e-05,6.94519]
[1776598337567,42.25,75472.44,1.23,0.06649,6e-05,6.93917]
[1776598339580,42.24,75486.11,1.23,0.06724,6e-05,7.00073]
[1776598344616,42.21,75488.77,1.23,0.06724,6e-05,7.00085]
[1776598349652,42.2,75489.58,1.23,0.06724,6e-05,7.00122]
[1776598354685,42.17,75492.51,1.23,0.06724,6e-05,6.99983]
[1776598359720,42.16,75490.18,1.23,0.06706,6e-05,6.98508]
[1776598364755,42.16,75489.3,1.23,0.06699,6e-05,6.97967]
[1776598369791,42.16,75486.89,1.23,0.06684,6e-05,6.96717]
[1776598374826,42.15,75493.97,1.23,0.06723,6e-05,6.99928]
[1776598379861,42.15,75495.3,1.23,0.06729,6e-05,7.00425]
[1776598384898,42.15,75492.35,1.23,0.06711,6e-05,6.9893]
[1776598390979,42.15,75483.8,1.23,0.0666,6e-05,6.94774]
[1776598396981,42.14,75485.74,1.23,0.0667,6e-05,6.9554]
[1776598400220,42.14,75486.09,1.23,0.06671,6e-05,6.95668]
[1776598400898,42.14,75485.76,1.23,0.06669,6e-05,6.95477]
[1776598401618,42.14,75485.76,1.23,0.06669,6e-05,6.95477]
[1776598403788,42.14,75485.52,1.23,0.06667,6e-05,6.95346]
[1776598403800,42.14,75485.52,1.23,0.06667,6e-05,6.95346]
[1776598404602,42.14,75475.58,1.23,0.0661,6e-05,6.90653]
[1776598404623,42.14,75472.69,1.23,0.06593,6e-05,6.89246]
[1776598405360,42.14,75472.69,1.23,0.06593,6e-05,6.89246]
[1776598405460,42.14,75468.21,1.23,0.06568,6e-05,6.87144]
[1776598407393,42.14,75468.21,1.23,0.06568,6e-05,6.87144]
[1776598407475,42.13,75468.5,1.23,0.06568,6e-05,6.87181]
[1776598407942,42.13,75468.5,1.23,0.06568,6e-05,6.87181]
[1776598408059,42.13,75468.5,1.23,0.06568,6e-05,6.87181]
[1776598409042,42.13,75468.5,1.23,0.06568,6e-05,6.87181]
[1776598409129,42.13,75471.15,1.23,0.06583,6e-05,6.88369]
[1776598410852,42.13,75471.15,1.23,0.06582,6e-05,6.88317]
[1776598411496,42.13,75471.15,1.23,0.06582,6e-05,6.88317]
[1776598415566,42.13,75471.88,1.23,0.06581,6e-05,6.88115]
[1776598415667,42.13,75477.53,1.23,0.06613,6e-05,6.90742]
[1776598417813,42.12,75462.16,1.23,0.06525,6e-05,6.83457]
[1776598423602,42.12,75467.97,1.23,0.06554,6e-05,6.85924]
[1776598429212,42.11,75472.72,1.23,0.06579,6e-05,6.87926]
[1776598435257,42.11,75474.0,1.23,0.06583,6e-05,6.88259]
[1776598440289,42.1,75476.31,1.23,0.06593,6e-05,6.8912]
[1776598445325,42.09,75465.25,1.23,0.06528,6e-05,6.83741]
[1776598450362,42.09,75464.03,1.23,0.06519,6e-05,6.83005]
[1776598455558,42.09,75464.21,1.23,0.06518,6e-05,6.82957]
[1776598461441,42.08,75459.39,1.23,0.06488,6e-05,6.80468]
[1776598466471,42.08,75459.3,1.23,0.06486,6e-05,6.80282]
[1776598471506,42.07,75462.69,1.23,0.06499,6e-05,6.81279]
[1776598477547,42.07,75459.4,1.23,0.06479,6e-05,6.79576]
[1776598484022,42.06,75458.95,1.23,0.06474,6e-05,6.79198]
[1776598489038,42.06,75458.95,1.23,0.06473,6e-05,6.79058]
[1776598494213,42.06,75464.07,1.23,0.065,6e-05,6.81295]
[1776598503730,42.05,75466.0,1.23,0.06507,6e-05,6.81898]
[1776598509771,42.04,75469.51,1.23,0.06524,6e-05,6.83357]
[1776598514808,42.04,75465.1,1.23,0.06498,6e-05,6.81162]
[1776598519843,42.04,75469.34,1.23,0.0652,6e-05,6.83009]
[1776598524880,42.03,75476.34,1.23,0.06557,6e-05,6.86112]
[1776598530919,42.03,75474.09,1.23,0.06542,6e-05,6.84856]
[1776598532934,42.02,75466.33,1.23,0.06494,6e-05,6.80751]
[1776598537969,42.02,75468.0,1.23,0.06502,6e-05,6.81388]
[1776598544617,42.02,75466.17,1.23,0.0649,6e-05,6.80424]
[1776598550053,42.01,75470.65,1.23,0.06513,6e-05,6.82283]
[1776598555087,42.01,75475.72,1.23,0.06539,6e-05,6.84476]
[1776598560123,42.0,75474.04,1.23,0.06527,6e-05,6.83518]
[1776598565158,42.0,75472.78,1.23,0.06518,6e-05,6.82762]
[1776598570193,41.99,75471.88,1.23,0.06511,6e-05,6.82176]
[1776598575228,41.99,75481.97,1.23,0.06566,6e-05,6.86717]
[1776598581269,41.98,75473.0,1.23,0.06513,6e-05,6.82307]
[1776598586305,41.98,75478.83,1.23,0.06543,6e-05,6.84842]
[1776598591842,41.97,75481.85,1.23,0.06558,6e-05,6.86099]
[1776598597385,41.97,75490.61,1.23,0.06601,6e-05,6.89487]
[1776598603427,41.96,75489.96,1.23,0.06593,6e-05,6.88899]
[1776598611483,41.95,75489.98,1.23,0.06589,6e-05,6.88519]
[1776598618533,41.94,75485.7,1.23,0.0656,6e-05,6.86119]
[1776598623569,41.93,75483.06,1.23,0.06542,6e-05,6.84638]
[1776598628604,41.93,75483.98,1.23,0.06544,6e-05,6.84812]
[1776598633639,41.92,75484.6,1.23,0.06544,6e-05,6.84852]
[1776598639683,41.91,75482.56,1.23,0.06529,6e-05,6.83602]
[1776598645157,41.9,75478.35,1.23,0.06502,6e-05,6.81396]
[1776598650757,41.9,75477.05,1.23,0.06492,6e-05,6.80509]
[1776598657007,41.89,75474.1,1.23,0.06469,6e-05,6.78522]
[1776598663848,41.88,75474.8,1.23,0.06468,6e-05,6.78447]
[1776598668883,41.88,75476.14,1.23,0.06473,6e-05,6.78847]
[1776598675368,41.87,75479.75,1.23,0.0649,6e-05,6.80264]
[1776598680967,41.86,75485.55,1.23,0.06519,6e-05,6.82711]
[1776598686003,41.86,75488.36,1.23,0.06532,6e-05,6.83808]
[1776598691039,41.85,75478.75,1.23,0.06476,6e-05,6.79129]
[1776598696073,41.85,75478.81,1.23,0.06474,6e-05,6.7899]
[1776598701107,41.84,75477.4,1.23,0.06464,6e-05,6.78178]
[1776598709164,41.84,75477.6,1.23,0.06463,6e-05,6.78036]
[1776598713071,41.83,75491.59,1.23,0.06536,6e-05,6.84031]
[1776598718183,41.83,75493.53,1.23,0.06546,6e-05,6.84792]
[1776598723263,41.82,75489.96,1.23,0.06523,6e-05,6.82899]
[1776598728300,41.82,75495.5,1.23,0.06552,6e-05,6.85299]
[1776598733333,41.81,75497.38,1.23,0.0656,6e-05,6.85979]
[1776598738371,41.81,75500.28,1.23,0.06574,6e-05,6.87141]
[1776598743404,41.79,75494.41,1.23,0.06533,6e-05,6.83798]
[1776598748439,41.79,75494.06,1.23,0.06529,6e-05,6.83436]
[1776598753488,41.78,75492.98,1.23,0.06521,6e-05,6.82812]
[1776598759516,41.78,75488.37,1.23,0.06492,6e-05,6.80351]
[1776598764553,41.77,75487.92,1.23,0.06487,6e-05,6.79966]
[1776598769586,41.77,75495.81,1.23,0.06529,6e-05,6.83487]
[1776598776075,41.76,75495.59,1.23,0.06521,6e-05,6.82681]
[1776598781670,41.76,75494.77,1.23,0.06514,6e-05,6.82105]
[1776598786709,41.75,75498.13,1.23,0.0653,6e-05,6.83461]
[1776598791744,41.74,75501.35,1.23,0.06546,6e-05,6.84792]
[1776598796785,41.74,75497.33,1.23,0.06521,6e-05,6.82733]
[1776598801814,41.74,75495.17,1.23,0.06507,6e-05,6.81567]
[1776598810877,41.73,75494.37,1.23,0.06499,6e-05,6.80926]
[1776598815912,41.73,75498.77,1.23,0.06523,6e-05,6.82838]
[1776598820947,41.72,75499.51,1.23,0.06525,6e-05,6.83026]
[1776598826989,41.72,75499.26,1.23,0.06521,6e-05,6.82715]
[1776598832024,41.71,75497.8,1.23,0.06507,6e-05,6.81438]
[1776598837102,41.71,75497.98,1.23,0.06506,6e-05,6.81363]
[1776598845120,41.7,75498.8,1.23,0.06508,6e-05,6.81495]
[1776598851159,41.7,75495.83,1.23,0.06489,6e-05,6.79926]
[1776598856643,41.69,75495.04,1.23,0.06482,6e-05,6.79417]
[1776598862235,41.69,75496.3,1.23,0.06488,6e-05,6.79843]
[1776598867270,41.68,75493.78,1.23,0.06472,6e-05,6.78524]
[1776598872305,41.68,75492.72,1.23,0.06464,6e-05,6.77892]
[1776598877340,41.68,75494.31,1.23,0.06471,6e-05,6.78506]
[1776598882376,41.67,75498.03,1.23,0.06491,6e-05,6.80113]
[1776598887412,41.67,75503.89,1.23,0.06522,6e-05,6.82705]
[1776598892993,41.67,75498.45,1.23,0.06485,6e-05,6.79555]
[1776598899498,41.66,75492.54,1.23,0.06449,6e-05,6.76563]
[1776598904534,41.66,75488.36,1.23,0.06424,6e-05,6.74453]
[1776598909567,41.65,75491.23,1.23,0.06438,6e-05,6.7564]
[1776598914607,41.65,75488.13,1.23,0.06419,6e-05,6.74029]
[1776598919640,41.64,75484.75,1.23,0.06398,6e-05,6.72285]
[1776598925680,41.64,75482.07,1.23,0.0638,6e-05,6.70841]
[1776598930716,41.63,75479.46,1.23,0.06364,6e-05,6.6947]
[1776598935751,41.63,75480.22,1.23,0.06366,6e-05,6.69675]
[1776598942800,41.62,75481.96,1.23,0.06373,6e-05,6.70283]
[1776598947836,41.62,75485.74,1.23,0.06393,6e-05,6.71906]
[1776598952871,41.62,75488.42,1.23,0.06402,6e-05,6.72567]
[1776598957904,41.61,75489.08,1.23,0.06404,6e-05,6.72742]
[1776598962939,41.61,75486.93,1.23,0.06391,6e-05,6.7161]
[1776598972002,41.6,75484.4,1.23,0.06374,6e-05,6.70229]
[1776598977905,41.6,75480.41,1.23,0.06351,6e-05,6.68282]
[1776598985096,41.6,75478.78,1.23,0.0634,6e-05,6.67375]
[1776598991136,41.59,75477.88,1.23,0.06333,6e-05,6.66781]
[1776598996171,41.59,75485.44,1.23,0.06373,6e-05,6.70164]
[1776599001205,41.59,75483.88,1.23,0.06363,6e-05,6.69293]
[1776599006241,41.58,75481.95,1.23,0.0635,6e-05,6.68247]
[1776599011276,41.58,75481.24,1.23,0.06341,6e-05,6.67341]
[1776599017318,41.57,75480.76,1.23,0.06336,6e-05,6.66933]
[1776599021430,41.57,75497.03,1.23,0.06425,6e-05,6.74398]
[1776599027388,41.56,75500.3,1.23,0.06441,6e-05,6.75698]
[1776599032422,41.56,75504.29,1.23,0.06461,6e-05,6.77379]
[1776599037934,41.55,75506.79,1.23,0.06473,6e-05,6.78365]
[1776599043492,41.55,75506.79,1.23,0.06473,6e-05,6.78365]
[1776599048008,41.54,75517.44,1.23,0.06528,6e-05,6.82968]
[1776599053877,41.54,75523.79,1.23,0.06563,6e-05,6.85806]
[1776599053961,41.54,75529.57,1.23,0.06595,6e-05,6.88501]
[1776599054824,41.54,75529.57,1.23,0.06595,6e-05,6.88501]
[1776599054917,41.54,75529.51,1.23,0.06595,6e-05,6.88467]
[1776599056902,41.54,75529.51,1.23,0.06594,6e-05,6.88421]
[1776599056951,41.54,75530.16,1.23,0.06597,6e-05,6.88684]
[1776599059960,41.54,75533.48,1.23,0.06616,6e-05,6.90241]
[1776599060061,41.53,75544.4,1.23,0.06679,6e-05,6.95423]
[1776599062634,41.53,75554.66,1.23,0.06739,6e-05,7.00285]
[1776599064078,41.53,75554.66,1.23,0.06739,6e-05,7.00285]
[1776599064289,41.53,75554.66,1.23,0.06739,6e-05,7.00285]
[1776599064384,41.53,75556.45,1.23,0.06749,6e-05,7.01096]
[1776599066090,41.53,75556.45,1.23,0.06749,6e-05,7.01096]
[1776599066162,41.53,75551.17,1.23,0.06717,6e-05,6.98527]
[1776599068092,41.53,75551.17,1.23,0.06717,6e-05,6.98527]
[1776599068124,41.53,75553.09,1.23,0.06728,6e-05,6.99403]
[1776599069949,41.53,75553.09,1.23,0.06728,6e-05,6.99403]
[1776599071250,41.53,75552.41,1.23,0.06724,6e-05,6.99056]
[1776599071272,41.53,75543.75,1.23,0.06669,6e-05,6.94446]
[1776599072247,41.53,75543.75,1.23,0.06669,6e-05,6.94446]
[1776599072315,41.53,75542.22,1.23,0.0666,6e-05,6.93703]
[1776599077531,41.53,75542.5,1.23,0.06661,6e-05,6.93788]
[1776599079554,41.53,75542.85,1.23,0.06663,6e-05,6.93932]
[1776599084794,41.52,75542.99,1.23,0.06663,6e-05,6.93939]
[1776599089830,41.52,75542.59,1.23,0.0666,6e-05,6.93708]
[1776599094771,41.52,75543.1,1.23,0.06663,6e-05,6.93923]
[1776599094866,41.52,75543.47,1.23,0.06664,6e-05,6.94052]
[1776599095641,41.52,75543.47,1.23,0.06664,6e-05,6.94052]
[1776599096500,41.52,75543.47,1.23,0.06664,6e-05,6.94052]
[1776599096054,41.52,75544.0,1.23,0.06666,6e-05,6.94211]
[1776599096878,41.52,75544.0,1.23,0.06666,6e-05,6.94211]
[1776599101913,41.51,75544.6,1.23,0.06667,6e-05,6.94266]
[1776599105141,41.51,75528.2,1.23,0.0657,6e-05,6.86306]
[1776599110977,41.5,75527.0,1.23,0.06561,6e-05,6.85578]
[1776599116015,41.5,75535.57,1.23,0.06608,6e-05,6.89475]
[1776599121050,41.49,75537.2,1.23,0.06615,6e-05,6.90021]
[1776599126086,41.49,75537.31,1.23,0.06613,6e-05,6.89883]
[1776599131122,41.49,75536.74,1.23,0.06604,6e-05,6.89008]
[1776599135466,41.48,75538.26,1.23,0.06612,6e-05,6.89632]
[1776599135542,41.48,75540.56,1.23,0.06624,6e-05,6.90693]
[1776599138177,41.48,75550.95,1.23,0.06685,6e-05,6.95643]
[1776599139514,41.48,75550.95,1.23,0.06685,6e-05,6.95643]
[1776599139603,41.48,75551.19,1.23,0.06686,6e-05,6.95752]
[1776599145361,41.48,75551.86,1.23,0.06689,6e-05,6.96044]
[1776599145424,41.48,75551.88,1.23,0.0669,6e-05,6.96048]
[1776599148659,41.48,75550.9,1.23,0.06682,6e-05,6.95458]
[1776599149249,41.48,75550.65,1.23,0.0668,6e-05,6.95299]
[1776599154282,41.47,75546.22,1.23,0.06652,6e-05,6.92998]
[1776599160324,41.47,75544.23,1.23,0.06638,6e-05,6.9184]
[1776599169391,41.46,75544.96,1.23,0.06639,6e-05,6.91876]
[1776599173466,41.46,75548.21,1.23,0.06656,6e-05,6.93318]
[1776599173565,41.45,75547.79,1.23,0.06653,6e-05,6.93082]
[1776599179457,41.45,75546.94,1.23,0.06646,6e-05,6.92464]
[1776599184494,41.44,75545.83,1.23,0.06637,6e-05,6.91769]
[1776599189528,41.44,75550.99,1.23,0.06665,6e-05,6.94052]
[1776599191219,41.44,75554.34,1.23,0.06684,6e-05,6.95615]
[1776599191541,41.44,75554.34,1.23,0.0668,6e-05,6.95144]
[1776599192099,41.44,75554.34,1.23,0.0668,6e-05,6.95144]
[1776599192548,41.44,75555.32,1.23,0.06685,6e-05,6.95573]
[1776599193078,41.44,75555.32,1.23,0.06685,6e-05,6.95573]
[1776599193556,41.44,75555.09,1.23,0.06683,6e-05,6.95425]
[1776599198641,41.43,75562.01,1.23,0.06723,6e-05,6.98702]
[1776599202632,41.43,75559.14,1.23,0.06706,6e-05,6.97306]
[1776599203112,41.43,75554.04,1.23,0.06676,6e-05,6.94863]
[1776599203626,41.43,75554.04,1.23,0.06676,6e-05,6.94861]
[1776599204635,41.43,75540.59,1.23,0.06598,6e-05,6.88422]
[1776599206648,41.43,75530.17,1.23,0.06537,6e-05,6.83437]
[1776599206863,41.43,75530.17,1.23,0.06537,6e-05,6.83437]
[1776599207153,41.43,75530.52,1.23,0.06539,6e-05,6.83584]
[1776599212224,41.43,75530.95,1.23,0.06541,6e-05,6.83689]
[1776599217725,41.43,75530.73,1.23,0.06538,6e-05,6.83496]
[1776599221753,41.42,75541.97,1.23,0.06602,6e-05,6.88741]
[1776599226788,41.42,75548.95,1.23,0.0664,6e-05,6.91918]
[1776599228127,41.42,75548.95,1.23,0.0664,6e-05,6.91918]
[1776599228169,41.42,75549.03,1.23,0.0664,6e-05,6.91895]
[1776599234843,41.42,75548.84,1.23,0.06639,6e-05,6.91831]
[1776599239878,41.42,75547.8,1.23,0.06633,6e-05,6.91359]
[1776599244914,41.42,75548.67,1.23,0.06639,6e-05,6.91793]
[1776599249948,41.42,75548.03,1.23,0.06635,6e-05,6.91496]
[1776599254984,41.42,75547.89,1.23,0.06631,6e-05,6.91003]
[1776599259826,41.42,75548.5,1.23,0.06634,6e-05,6.91292]
[1776599265053,41.42,75545.33,1.23,0.06616,6e-05,6.89781]
[1776599267824,41.42,75544.81,1.23,0.06613,6e-05,6.89537]
[1776599267926,41.42,75544.81,1.23,0.06613,6e-05,6.89539]
[1776599273103,41.42,75544.38,1.23,0.0661,6e-05,6.89344]
[1776599275468,41.42,75553.78,1.23,0.06665,6e-05,6.93795]
[1776599276254,41.42,75557.28,1.23,0.06685,6e-05,6.95456]
[1776599277061,41.42,75555.57,1.23,0.06675,6e-05,6.94632]
[1776599278059,41.42,75555.57,1.23,0.06675,6e-05,6.94632]
[1776599278160,41.42,75555.12,1.23,0.06672,6e-05,6.94412]
[1776599283180,41.42,75545.52,1.23,0.06616,6e-05,6.89807]
[1776599289697,41.42,75545.84,1.23,0.06617,6e-05,6.89901]
[1776599289969,41.42,75545.84,1.23,0.06617,6e-05,6.89901]
[1776599290670,41.42,75545.84,1.23,0.06617,6e-05,6.89901]
[1776599295063,41.42,75549.62,1.23,0.06639,6e-05,6.9167]
[1776599300418,41.42,75557.53,1.23,0.06684,6e-05,6.9543]
[1776599300480,41.42,75568.87,1.23,0.06751,6e-05,7.00855]
[1776599303018,41.42,75568.22,1.23,0.06747,6e-05,7.00516]
[1776599308140,41.41,75573.87,1.23,0.06779,6e-05,7.03162]
[1776599310903,41.41,75573.76,1.23,0.06778,6e-05,7.03062]
[1776599312636,41.41,75574.06,1.23,0.06775,6e-05,7.02758]
[1776599312667,41.41,75568.12,1.23,0.0674,6e-05,6.99891]
[1776599318428,41.41,75576.01,1.23,0.06786,6e-05,7.03615]
[1776599320754,41.41,75577.03,1.23,0.06792,6e-05,7.0409]
[1776599321007,41.41,75577.57,1.23,0.06795,6e-05,7.04333]
[1776599321769,41.41,75577.57,1.23,0.06795,6e-05,7.04333]
[1776599321449,41.41,75578.24,1.23,0.06798,6e-05,7.0464]
[1776599326484,41.41,75580.77,1.23,0.06812,6e-05,7.05773]
[1776599331519,41.4,75581.34,1.23,0.06815,6e-05,7.05963]
[1776599336555,41.4,75582.88,1.23,0.06823,6e-05,7.06622]
[1776599337008,41.4,75582.88,1.23,0.06823,6e-05,7.06622]
[1776599342597,41.4,75585.72,1.23,0.06838,6e-05,7.07891]
[1776599347632,41.4,75587.48,1.23,0.06848,6e-05,7.08652]
[1776599354686,41.39,75590.22,1.23,0.06862,6e-05,7.09852]
[1776599360192,41.39,75592.38,1.23,0.06874,6e-05,7.10809]
[1776599366766,41.39,75591.62,1.23,0.06868,6e-05,7.10323]
[1776599371801,41.39,75592.25,1.23,0.06867,6e-05,7.10114]
[1776599373775,41.39,75592.25,1.23,0.06867,6e-05,7.10114]
[1776599374028,41.39,75592.88,1.23,0.0687,6e-05,7.10388]
[1776599374822,41.39,75592.23,1.23,0.06866,6e-05,7.10059]
[1776599380561,41.38,75591.86,1.23,0.06864,6e-05,7.09839]
[1776599380607,41.38,75591.86,1.23,0.06864,6e-05,7.09839]
[1776599380663,41.38,75592.01,1.23,0.06864,6e-05,7.09872]
[1776599383587,41.38,75592.22,1.23,0.06865,6e-05,7.09924]
[1776599383799,41.38,75592.22,1.23,0.06865,6e-05,7.09924]
[1776599385221,41.38,75592.49,1.23,0.06865,6e-05,7.09958]
[1776599385579,41.38,75592.47,1.23,0.06864,6e-05,7.09851]
[1776599387968,41.38,75592.47,1.23,0.06864,6e-05,7.09851]
[1776599388703,41.38,75592.47,1.23,0.06864,6e-05,7.09851]
[1776599389545,41.37,75592.03,1.23,0.06859,6e-05,7.09493]
[1776599390309,41.37,75591.89,1.23,0.06858,6e-05,7.09377]
[1776599396977,41.36,75591.13,1.23,0.0685,6e-05,7.08712]
[1776599402012,41.36,75591.06,1.23,0.06846,6e-05,7.08442]
[1776599407049,41.35,75593.42,1.23,0.06857,6e-05,7.09347]
[1776599412084,41.35,75593.3,1.23,0.06854,6e-05,7.09052]
[1776599416284,41.34,75593.55,1.23,0.06853,6e-05,7.09033]
[1776599416686,41.34,75593.55,1.23,0.06853,6e-05,7.09033]
[1776599416715,41.34,75595.4,1.23,0.06863,6e-05,7.09835]
[1776599421631,41.34,75595.81,1.23,0.06865,6e-05,7.09986]
[1776599423152,41.34,75595.81,1.23,0.06864,6e-05,7.09939]
[1776599424853,41.34,75595.24,1.23,0.0686,6e-05,7.09616]
[1776599425177,41.33,75594.77,1.23,0.06856,6e-05,7.09296]
[1776599430684,41.33,75594.0,1.23,0.06848,6e-05,7.08653]
[1776599436254,41.32,75595.25,1.23,0.06849,6e-05,7.08601]
[1776599440327,41.32,75595.64,1.23,0.0685,6e-05,7.08657]
[1776599442445,41.32,75596.12,1.23,0.06852,6e-05,7.08801]
[1776599444739,41.31,75594.36,1.23,0.06841,6e-05,7.07895]
[1776599445255,41.31,75594.13,1.23,0.06838,6e-05,7.07698]
[1776599445298,41.31,75594.13,1.23,0.06838,6e-05,7.07698]
[1776599445431,41.31,75594.13,1.23,0.06838,6e-05,7.07698]
[1776599445452,41.31,75600.47,1.23,0.06876,6e-05,7.10772]
[1776599446220,41.31,75600.47,1.23,0.06876,6e-05,7.10772]
[1776599446476,41.31,75610.63,1.23,0.06937,6e-05,7.15708]
[1776599447592,41.31,75610.63,1.23,0.06937,6e-05,7.15708]
[1776599448331,41.31,75617.53,1.23,0.06978,6e-05,7.19045]
[1776599454379,41.31,75613.92,1.23,0.06954,6e-05,7.1713]
[1776599455523,41.31,75613.92,1.23,0.06954,6e-05,7.1713]
[1776599455536,41.31,75613.99,1.23,0.06954,6e-05,7.17119]
[1776599460895,41.3,75618.48,1.23,0.0698,6e-05,7.19191]
[1776599466449,41.3,75620.64,1.23,0.06991,6e-05,7.20112]
[1776599469323,41.3,75611.1,1.23,0.06933,6e-05,7.15377]
[1776599469881,41.3,75611.1,1.23,0.06933,6e-05,7.15377]
[1776599470498,41.3,75602.14,1.23,0.06879,6e-05,7.11001]
[1776599475531,41.29,75603.91,1.23,0.06888,6e-05,7.11772]
[1776599477949,41.29,75603.87,1.23,0.06888,6e-05,7.11737]
[1776599478556,41.29,75607.38,1.23,0.06908,6e-05,7.13412]
[1776599482583,41.29,75619.75,1.23,0.06982,6e-05,7.19358]
[1776599484221,41.29,75629.2,1.23,0.07039,6e-05,7.23953]
[1776599489630,41.28,75639.65,1.23,0.07099,6e-05,7.28855]
[1776599494665,41.28,75638.21,1.23,0.07084,6e-05,7.27487]
[1776599499701,41.26,75636.94,1.23,0.07066,6e-05,7.26056]
[1776599502485,41.26,75627.32,1.23,0.07006,6e-05,7.21259]
[1776599506936,41.25,75607.25,1.23,0.06884,6e-05,7.11311]
[1776599513484,41.25,75603.84,1.23,0.06862,6e-05,7.09585]
[1776599514661,41.25,75603.84,1.23,0.06862,6e-05,7.09538]
[1776599514806,41.25,75603.84,1.23,0.06862,6e-05,7.09522]
[1776599521857,41.25,75602.57,1.23,0.06853,6e-05,7.08817]
[1776599526893,41.24,75603.43,1.23,0.06857,6e-05,7.09171]
[1776599528802,41.24,75599.59,1.23,0.06834,6e-05,7.07295]
[1776599528924,41.24,75599.59,1.23,0.06834,6e-05,7.07284]
[1776599533485,41.24,75595.1,1.23,0.06805,6e-05,7.04928]
[1776599533941,41.24,75588.32,1.23,0.06764,6e-05,7.0161]
[1776599534155,41.24,75588.32,1.23,0.06764,6e-05,7.0161]
[1776599534948,41.24,75588.15,1.23,0.06763,6e-05,7.01525]
[1776599540019,41.23,75584.76,1.23,0.06741,6e-05,6.99738]
[1776599544016,41.23,75571.74,1.23,0.06663,6e-05,6.93306]
[1776599549044,41.23,75566.66,1.23,0.06632,6e-05,6.90734]
[1776599554088,41.22,75566.89,1.23,0.06627,6e-05,6.90269]
[1776599560130,41.22,75562.99,1.23,0.06603,6e-05,6.88236]
[1776599566172,41.21,75560.87,1.23,0.06588,6e-05,6.87042]
[1776599571673,41.21,75559.68,1.23,0.06579,6e-05,6.86278]
[1776599577249,41.2,75558.8,1.23,0.06572,6e-05,6.85693]
[1776599582284,41.2,75557.69,1.23,0.06563,6e-05,6.84999]
[1776599587688,41.2,75557.53,1.23,0.06561,6e-05,6.84826]
[1776599589690,41.2,75557.2,1.23,0.06558,6e-05,6.84573]
[1776599589738,41.19,75556.88,1.23,0.06555,6e-05,6.84357]
[1776599595916,41.19,75551.56,1.23,0.06523,6e-05,6.81699]
[1776599595931,41.19,75564.76,1.23,0.06599,6e-05,6.87935]
[1776599601883,41.19,75564.12,1.23,0.06596,6e-05,6.87735]
[1776599606087,41.19,75564.12,1.23,0.06596,6e-05,6.87743]
[1776599611953,41.19,75569.89,1.23,0.06627,6e-05,6.90099]
[1776599615639,41.19,75571.61,1.23,0.06637,6e-05,6.90934]
[1776599618555,41.19,75563.96,1.23,0.06592,6e-05,6.87241]
[1776599619111,41.19,75563.96,1.23,0.06592,6e-05,6.87241]
[1776599624538,41.19,75561.8,1.23,0.06577,6e-05,6.85995]
[1776599625170,41.19,75561.55,1.23,0.06575,6e-05,6.85876]
[1776599629450,41.19,75569.83,1.23,0.06623,6e-05,6.89834]
[1776599630738,41.19,75569.83,1.23,0.06624,6e-05,6.89876]
[1776599630841,41.19,75577.59,1.23,0.0667,6e-05,6.9364]
[1776599632093,41.19,75592.01,1.23,0.06755,6e-05,7.00625]
[1776599634566,41.19,75598.57,1.23,0.06795,6e-05,7.03884]
[1776599637669,41.2,75614.2,1.23,0.06891,6e-05,7.11697]
[1776599638937,41.2,75614.2,1.23,0.06891,6e-05,7.11697]
[1776599638964,41.2,75614.2,1.23,0.06891,6e-05,7.11697]
[1776599638981,41.2,75619.12,1.23,0.06921,6e-05,7.14142]
[1776599644722,41.21,75612.6,1.23,0.06886,6e-05,7.1125]
[1776599649755,41.21,75608.08,1.23,0.06862,6e-05,7.09334]
[1776599654243,41.22,75610.48,1.23,0.06879,6e-05,7.1073]
[1776599656142,41.22,75628.95,1.23,0.06992,6e-05,7.19845]
[1776599657090,41.22,75628.95,1.23,0.06992,6e-05,7.19845]
[1776599657813,41.22,75630.65,1.23,0.07003,6e-05,7.20758]
[1776599658802,41.22,75630.65,1.23,0.07003,6e-05,7.20758]
[1776599658812,41.22,75630.65,1.23,0.07003,6e-05,7.20758]
[1776599658870,41.22,75633.51,1.23,0.07021,6e-05,7.22198]
[1776599659378,41.22,75633.51,1.23,0.07021,6e-05,7.22198]
[1776599660625,41.23,75633.51,1.23,0.07022,6e-05,7.22236]
[1776599665867,41.23,75639.93,1.23,0.07063,6e-05,7.25598]
[1776599670124,41.23,75657.91,1.23,0.07176,6e-05,7.34613]
[1776599671587,41.23,75657.91,1.23,0.07176,6e-05,7.34637]
[1776599676946,41.24,75658.5,1.23,0.07177,6e-05,7.34621]
[1776599677952,41.24,75647.55,1.23,0.0711,6e-05,7.29241]
[1776599681874,41.24,75637.96,1.23,0.07053,6e-05,7.24632]
[1776599687018,41.25,75638.77,1.23,0.07061,6e-05,7.25265]
[1776599691048,41.25,75649.1,1.23,0.07126,6e-05,7.30479]
[1776599696078,41.25,75649.07,1.23,0.07127,6e-05,7.30604]
[1776599701115,41.26,75639.11,1.23,0.07068,6e-05,7.25856]
[1776599706152,41.26,75643.47,1.23,0.07097,6e-05,7.28182]
[1776599711187,41.27,75644.76,1.23,0.07107,6e-05,7.28981]
[1776599716221,41.27,75634.97,1.23,0.0705,6e-05,7.24346]
[1776599721448,41.28,75633.55,1.23,0.07043,6e-05,7.23804]
[1776599724353,41.28,75622.6,1.23,0.06979,6e-05,7.18611]
[1776599724843,41.28,75622.6,1.23,0.06979,6e-05,7.18611]
[1776599727304,41.28,75608.41,1.23,0.06895,6e-05,7.11836]
[1776599732797,41.29,75600.9,1.23,0.06851,6e-05,7.08103]
[1776599738375,41.3,75602.03,1.23,0.06861,6e-05,7.08952]
[1776599743411,41.31,75603.81,1.23,0.06876,6e-05,7.10111]
[1776599748446,41.32,75604.8,1.23,0.06885,6e-05,7.1088]
[1776599753480,41.32,75603.97,1.23,0.06884,6e-05,7.10768]
[1776599758515,41.33,75607.66,1.23,0.0691,6e-05,7.12842]
[1776599761008,41.33,75607.3,1.23,0.06908,6e-05,7.12721]
[1776599766572,41.34,75611.04,1.23,0.06935,6e-05,7.14906]
[1776599771607,41.35,75611.83,1.23,0.06943,6e-05,7.15544]
[1776599776641,41.36,75609.35,1.23,0.06931,6e-05,7.14587]
[1776599779939,41.36,75624.59,1.23,0.07026,6e-05,7.222]
[1776599785704,41.37,75629.2,1.23,0.07058,6e-05,7.24807]
[1776599790741,41.38,75637.65,1.23,0.07115,6e-05,7.29386]
[1776599795777,41.39,75643.39,1.23,0.07151,6e-05,7.32102]
[1776599800811,41.4,75648.27,1.23,0.07185,6e-05,7.34825]
[1776599805847,41.4,75646.65,1.23,0.07179,6e-05,7.34337]
[1776599810887,41.41,75643.77,1.23,0.07165,6e-05,7.33233]
[1776599814177,41.42,75642.78,1.23,0.07161,6e-05,7.32871]
[1776599818260,41.42,75644.5,1.23,0.07173,6e-05,7.33885]
[1776599823977,41.42,75645.67,1.23,0.07182,6e-05,7.34582]
[1776599829011,41.43,75643.5,1.23,0.0717,6e-05,7.33605]
[1776599834047,41.43,75644.41,1.23,0.07177,6e-05,7.34143]
[1776599839084,41.43,75646.27,1.23,0.07189,6e-05,7.35145]
[1776599845124,41.44,75648.43,1.23,0.07207,6e-05,7.36548]
[1776599850143,41.44,75648.32,1.23,0.07209,6e-05,7.36715]
[1776599855197,41.45,75648.41,1.23,0.0721,6e-05,7.36644]
[1776599860230,41.46,75649.1,1.23,0.07217,6e-05,7.37251]
[1776599866271,41.47,75647.59,1.23,0.07212,6e-05,7.36833]
[1776599869140,41.47,75642.63,1.23,0.07183,6e-05,7.34501]
[1776599870299,41.47,75624.9,1.23,0.07076,6e-05,7.25886]
[1776599871312,41.48,75614.52,1.23,0.07013,6e-05,7.20852]
[1776599876342,41.48,75612.04,1.23,0.07001,6e-05,7.19839]
[1776599881377,41.49,75606.62,1.23,0.06971,6e-05,7.17408]
[1776599888884,41.49,75607.5,1.23,0.06978,6e-05,7.18011]
[1776599894468,41.5,75609.12,1.23,0.06993,6e-05,7.19198]
[1776599899504,41.51,75611.06,1.23,0.07007,6e-05,7.20365]
[1776599904538,41.51,75618.4,1.23,0.07054,6e-05,7.24138]
[1776599909573,41.52,75627.97,1.23,0.07115,6e-05,7.29021]
[1776599914880,41.52,75638.48,1.23,0.07178,6e-05,7.33949]
[1776599914909,41.52,75638.48,1.23,0.07178,6e-05,7.33949]
[1776599914920,41.52,75638.48,1.23,0.07178,6e-05,7.33949]
[1776599915319,41.52,75639.68,1.23,0.07186,6e-05,7.34561]
[1776599915736,41.52,75639.68,1.23,0.07186,6e-05,7.34561]
[1776599915921,41.52,75639.68,1.23,0.07186,6e-05,7.34561]
[1776599916011,41.52,75639.45,1.23,0.07185,6e-05,7.34467]
[1776599921482,41.52,75638.15,1.23,0.07178,6e-05,7.3391]
[1776599926722,41.53,75644.28,1.23,0.07219,6e-05,7.37192]
[1776599931756,41.54,75644.47,1.23,0.07224,6e-05,7.37563]
[1776599936792,41.54,75636.3,1.23,0.07176,6e-05,7.33743]
[1776599941834,41.55,75635.21,1.23,0.07171,6e-05,7.33304]
[1776599946863,41.55,75637.28,1.23,0.07184,6e-05,7.34417]
[1776599951902,41.56,75637.95,1.23,0.07192,6e-05,7.35013]
[1776599956933,41.56,75638.61,1.23,0.072,6e-05,7.35616]
[1776599961967,41.57,75639.08,1.23,0.07206,6e-05,7.36113]
[1776599967002,41.58,75636.29,1.23,0.07192,6e-05,7.35]
[1776599972037,41.58,75635.24,1.23,0.07185,6e-05,7.34303]
[1776599977073,41.59,75635.41,1.23,0.07189,6e-05,7.34644]
[1776599982107,41.6,75636.87,1.23,0.07202,6e-05,7.35609]
[1776599985038,41.6,75636.33,1.23,0.07199,6e-05,7.35441]
[1776599987379,41.6,75637.96,1.23,0.07211,6e-05,7.36338]
[1776599987394,41.6,75637.96,1.23,0.07211,6e-05,7.36338]
[1776599987459,41.6,75640.05,1.23,0.07224,6e-05,7.37413]
[1776599988311,41.6,75640.05,1.23,0.07224,6e-05,7.37413]
[1776599989115,41.6,75636.71,1.23,0.07204,6e-05,7.35815]
[1776599989157,41.61,75636.71,1.23,0.07205,6e-05,7.35862]
[1776599994474,41.61,75636.48,1.23,0.07206,6e-05,7.35937]
[1776600002102,41.62,75636.49,1.23,0.07211,6e-05,7.3632]
[1776600003254,41.62,75646.89,1.23,0.07276,6e-05,7.41527]
[1776600005444,41.62,75648.61,1.23,0.07287,6e-05,7.42414]
[1776600006210,41.62,75648.13,1.23,0.07285,6e-05,7.42215]
[1776600006295,41.63,75648.59,1.23,0.07288,6e-05,7.42481]
[1776600007459,41.63,75648.59,1.23,0.07288,6e-05,7.42481]
[1776600007464,41.63,75649.12,1.23,0.07292,6e-05,7.42782]
[1776600009506,41.63,75649.12,1.23,0.07292,6e-05,7.42822]
[1776600010305,41.63,75650.14,1.23,0.073,6e-05,7.43405]
[1776600011245,41.63,75650.14,1.23,0.073,6e-05,7.43405]
[1776600011551,41.63,75650.95,1.23,0.07305,6e-05,7.43844]
[1776600012318,41.63,75647.79,1.23,0.07286,6e-05,7.42325]
[1776600017354,41.64,75640.02,1.23,0.07241,6e-05,7.38726]
[1776600022387,41.64,75639.31,1.23,0.0724,6e-05,7.38609]
[1776600028429,41.65,75637.86,1.23,0.07234,6e-05,7.38185]
[1776600033466,41.66,75637.25,1.23,0.0723,6e-05,7.37683]
[1776600036488,41.66,75626.08,1.23,0.07163,6e-05,7.32363]
[1776600040515,41.67,75614.1,1.23,0.07093,6e-05,7.26701]
[1776600045551,41.67,75618.63,1.23,0.07122,6e-05,7.29049]
[1776600050587,41.68,75621.71,1.23,0.07145,6e-05,7.30853]
[1776600055626,41.68,75610.58,1.23,0.0708,6e-05,7.2566]
[1776600060657,41.69,75613.5,1.23,0.07101,6e-05,7.27325]
[1776600065690,41.7,75621.93,1.23,0.07156,6e-05,7.31733]
[1776600070725,41.71,75616.48,1.23,0.07126,6e-05,7.2936]
[1776600076780,41.71,75618.8,1.23,0.07145,6e-05,7.30832]
[1776600078851,41.72,75619.96,1.23,0.07152,6e-05,7.31455]
[1776600080766,41.72,75618.73,1.23,0.07146,6e-05,7.30965]
[1776600086837,41.73,75609.48,1.23,0.07095,6e-05,7.26845]
[1776600091873,41.73,75604.42,1.23,0.07062,6e-05,7.24057]
[1776600096908,41.74,75602.53,1.23,0.07053,6e-05,7.23343]
[1776600105415,41.74,75603.39,1.23,0.07061,6e-05,7.23972]
[1776600108176,41.75,75613.47,1.23,0.07124,6e-05,7.28987]
[1776600109819,41.75,75613.47,1.23,0.07124,6e-05,7.28987]
[1776600114026,41.75,75623.84,1.23,0.0719,6e-05,7.34334]
[1776600119061,41.76,75626.71,1.23,0.07211,6e-05,7.36004]
[1776600122086,41.77,75615.0,1.23,0.07143,6e-05,7.30507]
[1776600126226,41.77,75617.76,1.23,0.07162,6e-05,7.32029]
[1776600131561,41.78,75609.23,1.23,0.07114,6e-05,7.28175]
[1776600133616,41.78,75612.61,1.23,0.07136,6e-05,7.29945]
[1776600140208,41.79,75617.89,1.23,0.07174,6e-05,7.32986]
[1776600141975,41.8,75618.89,1.23,0.07181,6e-05,7.3353]
[1776600143006,41.8,75619.83,1.23,0.07187,6e-05,7.34044]
[1776600145583,41.8,75623.47,1.23,0.07211,6e-05,7.35932]
[1776600145595,41.8,75623.47,1.23,0.07211,6e-05,7.35932]
[1776600145664,41.8,75638.3,1.23,0.07303,6e-05,7.43259]
[1776600147999,41.8,75641.78,1.23,0.07325,6e-05,7.45055]
[1776600148360,41.8,75641.78,1.23,0.07325,6e-05,7.45055]
[1776600148412,41.8,75640.59,1.23,0.07319,6e-05,7.44508]
[1776600151287,41.81,75630.37,1.23,0.07253,6e-05,7.39176]
[1776600152146,41.81,75630.37,1.23,0.07253,6e-05,7.39176]
[1776600152541,41.81,75629.5,1.23,0.07249,6e-05,7.38798]
[1776600158521,41.82,75630.59,1.23,0.07259,6e-05,7.39585]
[1776600158528,41.82,75630.59,1.23,0.07259,6e-05,7.39585]
[1776600158652,41.82,75635.1,1.23,0.07287,6e-05,7.41851]
[1776600161745,41.82,75645.69,1.23,0.07354,6e-05,7.47199]
[1776600164378,41.82,75665.45,1.23,0.07479,6e-05,7.57081]
[1776600169617,41.83,75666.46,1.23,0.07487,6e-05,7.5771]
[1776600175456,41.83,75663.88,1.23,0.07474,6e-05,7.56638]
[1776600177472,41.83,75674.23,1.23,0.0754,6e-05,7.61852]
[1776600182504,41.84,75670.47,1.23,0.07518,6e-05,7.60136]
[1776600185984,41.84,75660.56,1.23,0.07457,6e-05,7.55303]
[1776600191569,41.84,75663.74,1.23,0.07479,6e-05,7.57043]
[1776600196602,41.85,75660.02,1.23,0.07458,6e-05,7.55351]
[1776600201640,41.85,75652.56,1.23,0.07414,6e-05,7.51852]
[1776600205667,41.86,75640.17,1.23,0.07338,6e-05,7.45878]
[1776600210702,41.86,75628.86,1.23,0.0727,6e-05,7.4049]
[1776600212564,41.86,75627.54,1.23,0.07259,6e-05,7.39438]
[1776600212774,41.86,75627.54,1.23,0.07259,6e-05,7.39438]
[1776600212787,41.86,75622.51,1.23,0.07228,6e-05,7.37014]
[1776600217262,41.87,75622.11,1.23,0.07228,6e-05,7.36951]
[1776600217356,41.87,75622.11,1.23,0.07229,6e-05,7.37038]
[1776600220958,41.87,75622.11,1.23,0.0723,6e-05,7.37169]
[1776600221326,41.87,75622.11,1.23,0.0723,6e-05,7.37169]
[1776600221780,41.87,75624.26,1.23,0.07244,6e-05,7.38263]
[1776600223364,41.87,75623.52,1.23,0.0724,6e-05,7.37944]
[1776600223799,41.88,75625.0,1.23,0.0725,6e-05,7.3871]
[1776600228829,41.88,75626.84,1.23,0.07264,6e-05,7.39817]
[1776600236893,41.89,75628.91,1.23,0.07279,6e-05,7.41026]
[1776600237039,41.89,75628.91,1.23,0.0728,6e-05,7.4114]
[1776600238079,41.89,75628.91,1.23,0.0728,6e-05,7.4114]
[1776600239698,41.89,75621.86,1.23,0.07238,6e-05,7.37763]
[1776600239799,41.89,75619.61,1.23,0.07225,6e-05,7.36706]
[1776600242268,41.89,75618.72,1.23,0.0722,6e-05,7.36315]
[1776600242519,41.89,75618.72,1.23,0.0722,6e-05,7.36315]
[1776600242615,41.9,75619.01,1.23,0.07223,6e-05,7.36545]
[1776600244628,41.9,75634.47,1.23,0.07319,6e-05,7.4421]
[1776600245142,41.9,75634.47,1.23,0.07319,6e-05,7.4421]
[1776600247488,41.9,75644.86,1.23,0.07385,6e-05,7.49396]
[1776600253923,41.91,75646.73,1.23,0.07399,6e-05,7.50532]
[1776600253933,41.91,75646.73,1.23,0.07399,6e-05,7.50532]
[1776600254615,41.91,75647.1,1.23,0.07402,6e-05,7.50746]
[1776600260567,41.91,75640.21,1.23,0.0736,6e-05,7.47447]
[1776600266094,41.92,75641.02,1.23,0.07369,6e-05,7.48135]
[1776600271129,41.92,75639.66,1.23,0.07359,6e-05,7.47208]
[1776600275231,41.93,75639.18,1.23,0.07358,6e-05,7.47127]
[1776600275329,41.93,75636.35,1.23,0.07341,6e-05,7.45775]
[1776600276100,41.93,75636.35,1.23,0.07341,6e-05,7.45775]
[1776600276275,41.93,75636.35,1.23,0.07341,6e-05,7.45775]
[1776600276297,41.93,75636.89,1.23,0.07344,6e-05,7.46045]
[1776600282207,41.93,75635.78,1.23,0.0734,6e-05,7.45693]
[1776600285747,41.93,75636.23,1.23,0.07344,6e-05,7.46028]
[1776600286998,41.94,75649.36,1.23,0.07427,6e-05,7.52568]
[1776600287342,41.94,75649.36,1.23,0.07427,6e-05,7.52568]
[1776600287356,41.94,75649.36,1.23,0.07427,6e-05,7.52568]
[1776600287604,41.94,75649.36,1.23,0.07427,6e-05,7.52568]
[1776600287705,41.94,75649.82,1.23,0.0743,6e-05,7.52823]
[1776600293430,41.94,75652.88,1.23,0.07451,6e-05,7.54479]
[1776600297814,41.94,75658.38,1.23,0.07487,6e-05,7.57295]
[1776600300737,41.95,75677.8,1.23,0.07611,6e-05,7.67052]
[1776600306856,41.95,75667.96,1.23,0.07552,6e-05,7.62373]
[1776600312426,41.96,75668.44,1.23,0.07559,6e-05,7.62922]
[1776600315443,41.96,75655.06,1.23,0.07476,6e-05,7.56392]
[1776600318467,41.97,75644.27,1.23,0.0741,6e-05,7.51201]
[1776600323502,41.97,75645.69,1.23,0.07423,6e-05,7.52209]
[1776600328537,41.98,75641.5,1.23,0.07401,6e-05,7.50451]
[1776600333572,41.99,75640.85,1.23,0.07396,6e-05,7.49984]
[1776600337845,42.0,75666.15,1.23,0.07558,6e-05,7.62719]
[1776600343644,42.01,75669.55,1.23,0.07587,6e-05,7.6497]
[1776600345057,42.01,75668.53,1.23,0.07581,6e-05,7.64498]
[1776600345448,42.01,75668.53,1.23,0.07581,6e-05,7.64498]
[1776600345889,42.02,75673.21,1.23,0.07615,6e-05,7.67182]
[1776600346064,42.02,75673.21,1.23,0.07615,6e-05,7.67182]
[1776600346665,42.03,75673.21,1.23,0.07619,6e-05,7.67487]
[1776600347058,42.03,75673.21,1.23,0.07619,6e-05,7.67487]
[1776600347672,42.04,75682.86,1.23,0.07684,6e-05,7.72529]
[1776600349583,42.04,75684.13,1.23,0.07695,6e-05,7.73382]
[1776600349686,42.05,75685.09,1.23,0.07704,6e-05,7.74073]
[1776600350178,42.05,75685.09,1.23,0.07704,6e-05,7.74073]
[1776600350382,42.05,75685.09,1.23,0.07704,6e-05,7.74073]
[1776600350692,42.05,75685.63,1.23,0.07708,6e-05,7.74364]
[1776600351664,42.05,75685.63,1.23,0.07708,6e-05,7.74364]
[1776600351713,42.05,75680.99,1.23,0.07678,6e-05,7.7207]
[1776600353777,42.05,75677.42,1.23,0.07656,6e-05,7.70316]
[1776600353874,42.05,75666.63,1.23,0.07587,6e-05,7.64977]
[1776600354997,42.05,75658.89,1.23,0.07538,6e-05,7.61136]
[1776600355727,42.05,75658.89,1.23,0.07539,6e-05,7.61141]
[1776600360763,42.05,75659.8,1.23,0.07547,6e-05,7.61769]
[1776600365803,42.06,75652.95,1.23,0.07506,6e-05,7.58576]
[1776600367905,42.06,75651.51,1.23,0.07498,6e-05,7.57908]
[1776600376282,42.07,75644.24,1.23,0.07457,6e-05,7.54714]
[1776600380214,42.07,75642.32,1.23,0.07446,6e-05,7.53852]
[1776600382245,42.07,75640.36,1.23,0.07434,6e-05,7.52913]
[1776600382745,42.07,75640.36,1.23,0.07434,6e-05,7.52913]
[1776600388611,42.08,75631.8,1.23,0.07385,6e-05,7.48996]
[1776600394582,42.08,75626.9,1.23,0.07352,6e-05,7.4626]
[1776600400039,42.09,75631.36,1.23,0.07382,6e-05,7.48612]
[1776600405871,42.09,75633.46,1.23,0.07396,6e-05,7.49756]
[1776600410957,42.09,75636.03,1.23,0.07413,6e-05,7.51085]
[1776600414589,42.1,75626.04,1.23,0.07353,6e-05,7.46341]
[1776600417160,42.1,75636.87,1.23,0.07421,6e-05,7.51712]
[1776600422195,42.1,75640.14,1.23,0.07443,6e-05,7.53428]
[1776600428019,42.1,75634.87,1.23,0.07411,6e-05,7.50935]
[1776600434730,42.11,75627.85,1.23,0.07371,6e-05,7.4774]
[1776600440322,42.12,75625.78,1.23,0.0736,6e-05,7.46883]
[1776600445357,42.12,75619.47,1.23,0.07323,6e-05,7.43968]
[1776600450393,42.12,75621.64,1.23,0.07339,6e-05,7.45208]
[1776600457057,42.13,75626.91,1.23,0.0737,6e-05,7.47509]
[1776600463486,42.14,75634.25,1.23,0.07419,6e-05,7.51365]
[1776600468518,42.14,75636.96,1.23,0.07437,6e-05,7.52818]
[1776600471540,42.14,75647.3,1.23,0.07503,6e-05,7.58035]
[1776600476575,42.14,75647.38,1.23,0.07505,6e-05,7.58136]
[1776600481610,42.15,75642.34,1.23,0.07474,6e-05,7.55744]
[1776600486645,42.15,75645.24,1.23,0.07494,6e-05,7.57256]
[1776600491680,42.15,75648.6,1.23,0.07516,6e-05,7.58998]
[1776600497722,42.15,75652.27,1.23,0.0754,6e-05,7.60893]
[1776600500541,42.15,75660.51,1.23,0.07593,6e-05,7.65025]
[1776600505779,42.16,75669.57,1.23,0.07653,6e-05,7.69745]
[1776600510815,42.16,75660.28,1.23,0.07596,6e-05,7.65308]
[1776600516639,42.17,75663.59,1.23,0.07615,6e-05,7.66644]
[1776600518871,42.17,75678.44,1.23,0.07711,6e-05,7.74146]
[1776600522781,42.17,75679.48,1.23,0.07719,6e-05,7.74732]
[1776600523043,42.17,75679.48,1.23,0.07719,6e-05,7.74732]
[1776600523041,42.17,75686.99,1.23,0.07767,6e-05,7.78504]
[1776600523906,42.17,75686.99,1.23,0.07768,6e-05,7.7852]
[1776600524912,42.17,75698.37,1.23,0.07841,6e-05,7.84229]
[1776600529952,42.18,75698.09,1.23,0.07841,6e-05,7.84199]
[1776600533976,42.18,75687.38,1.23,0.07773,6e-05,7.78907]
[1776600534341,42.18,75687.38,1.23,0.07773,6e-05,7.78907]
[1776600534984,42.18,75688.21,1.23,0.07778,6e-05,7.79337]
[1776600538652,42.18,75684.81,1.23,0.07757,6e-05,7.77682]
[1776600538973,42.18,75684.81,1.23,0.07757,6e-05,7.77682]
[1776600539134,42.18,75692.14,1.23,0.07804,6e-05,7.81364]
[1776600540927,42.18,75692.14,1.23,0.07805,6e-05,7.81412]
[1776600540939,42.18,75692.14,1.23,0.07805,6e-05,7.81412]
[1776600541011,42.18,75692.14,1.23,0.07805,6e-05,7.81412]
[1776600541085,42.18,75694.04,1.23,0.07818,6e-05,7.82409]
[1776600541367,42.18,75694.04,1.23,0.07818,6e-05,7.82409]
[1776600541891,42.18,75694.04,1.23,0.07818,6e-05,7.82409]
[1776600542033,42.18,75694.04,1.23,0.07818,6e-05,7.82416]
[1776600545175,42.18,75684.28,1.23,0.07755,6e-05,7.77557]
[1776600545183,42.18,75684.28,1.23,0.07756,6e-05,7.77571]
[1776600546061,42.18,75680.2,1.23,0.0773,6e-05,7.75551]
[1776600549083,42.19,75669.42,1.23,0.07662,6e-05,7.70244]
[1776600551053,42.19,75667.59,1.23,0.0765,6e-05,7.69359]
[1776600555389,42.19,75666.49,1.23,0.07645,6e-05,7.68928]
[1776600560449,42.19,75666.56,1.23,0.07647,6e-05,7.69071]
[1776600563434,42.19,75666.22,1.23,0.07645,6e-05,7.68942]
[1776600569227,42.2,75664.65,1.23,0.07637,6e-05,7.68295]
[1776600574646,42.2,75673.79,1.23,0.07692,6e-05,7.72439]
[1776600575034,42.2,75673.79,1.23,0.07692,6e-05,7.72439]
[1776600580305,42.2,75670.57,1.23,0.07672,6e-05,7.70922]
[1776600585800,42.2,75666.4,1.23,0.07647,6e-05,7.68928]
[1776600591383,42.2,75664.99,1.23,0.07639,6e-05,7.68294]
[1776600596423,42.21,75671.51,1.23,0.07681,6e-05,7.71589]
[1776600597475,42.21,75671.51,1.23,0.07681,6e-05,7.71589]
[1776600597503,42.21,75671.51,1.23,0.07681,6e-05,7.71589]
[1776600598182,42.21,75687.02,1.23,0.0778,6e-05,7.79337]
[1776600598963,42.21,75687.02,1.23,0.0778,6e-05,7.79337]
[1776600598980,42.21,75687.02,1.23,0.0778,6e-05,7.79337]
[1776600599057,42.21,75692.06,1.23,0.07813,6e-05,7.81858]
[1776600601038,42.21,75692.06,1.23,0.07813,6e-05,7.81858]
[1776600601120,42.21,75693.05,1.23,0.07819,6e-05,7.82345]
[1776600606897,42.21,75691.01,1.23,0.07806,6e-05,7.81318]
[1776600606996,42.21,75693.36,1.23,0.07821,6e-05,7.82496]
[1776600610497,42.21,75694.64,1.23,0.07829,6e-05,7.83139]
[1776600611852,42.2,75649.52,1.23,0.07541,6e-05,7.60621]
[1776600612336,42.2,75649.52,1.23,0.07541,6e-05,7.60621]
[1776600612890,42.2,75649.52,1.23,0.07541,6e-05,7.60621]
[1776600612945,42.2,75649.52,1.23,0.07541,6e-05,7.60621]
[1776600613205,42.21,75653.34,1.23,0.07565,6e-05,7.62545]
[1776600613442,42.21,75653.34,1.23,0.07565,6e-05,7.62545]
[1776600614162,42.21,75653.34,1.23,0.07565,6e-05,7.62545]
[1776600614163,42.21,75621.66,1.23,0.07368,6e-05,7.46995]
[1776600617568,42.21,75588.91,1.23,0.07169,6e-05,7.3121]
[1776600618575,42.21,75562.66,1.23,0.07011,6e-05,7.18572]
[1776600622601,42.21,75573.24,1.23,0.07076,6e-05,7.23733]
[1776600627638,42.22,75576.33,1.23,0.07097,6e-05,7.25419]
[1776600633029,42.22,75576.54,1.23,0.07097,6e-05,7.25292]
[1776600637710,42.23,75557.68,1.23,0.06987,6e-05,7.16461]
[1776600638434,42.23,75557.68,1.23,0.06987,6e-05,7.16461]
[1776600638743,42.23,75550.61,1.23,0.06945,6e-05,7.13107]
[1776600643753,42.23,75551.15,1.23,0.06949,6e-05,7.13425]
[1776600644949,42.23,75551.15,1.23,0.06949,6e-05,7.13425]
[1776600645143,42.23,75549.33,1.23,0.06939,6e-05,7.12573]
[1776600648953,42.23,75551.87,1.23,0.06954,6e-05,7.13799]
[1776600649050,42.23,75551.69,1.23,0.06953,6e-05,7.13726]
[1776600654840,42.23,75547.39,1.23,0.06928,6e-05,7.11731]
[1776600659867,42.24,75555.77,1.23,0.0698,6e-05,7.15876]
[1776600664899,42.24,75562.58,1.23,0.07022,6e-05,7.19257]
[1776600669681,42.24,75572.31,1.23,0.07081,6e-05,7.24035]
[1776600670148,42.24,75572.31,1.23,0.07081,6e-05,7.24035]
[1776600670234,42.25,75613.08,1.23,0.0733,6e-05,7.4383]
[1776600672123,42.25,75613.08,1.23,0.0733,6e-05,7.4383]
[1776600672136,42.25,75613.08,1.23,0.0733,6e-05,7.4383]
[1776600672144,42.25,75620.27,1.23,0.07376,6e-05,7.47454]
[1776600673745,42.25,75620.27,1.23,0.07376,6e-05,7.47454]
[1776600679005,42.25,75613.08,1.23,0.07333,6e-05,7.4408]
[1776600679493,42.25,75613.08,1.23,0.07333,6e-05,7.4408]
[1776600681318,42.25,75628.68,1.23,0.0743,6e-05,7.51741]
[1776600682024,42.25,75628.68,1.23,0.0743,6e-05,7.51741]
[1776600684038,42.25,75639.66,1.23,0.07499,6e-05,7.57144]
[1776600684931,42.25,75639.66,1.23,0.07499,6e-05,7.57144]
[1776600685044,42.25,75639.97,1.23,0.075,6e-05,7.57297]
[1776600688865,42.25,75642.08,1.23,0.07514,6e-05,7.58376]
[1776600688879,42.25,75642.08,1.23,0.07514,6e-05,7.58376]
[1776600689073,42.25,75642.76,1.23,0.07519,6e-05,7.58726]
[1776600691086,42.26,75659.99,1.23,0.07624,6e-05,7.66825]
[1776600692440,42.26,75663.7,1.23,0.07648,6e-05,7.68686]
[1776600692485,42.26,75663.7,1.23,0.07648,6e-05,7.68686]
[1776600697777,42.26,75661.46,1.23,0.07634,6e-05,7.67643]
[1776600697788,42.26,75661.46,1.23,0.07634,6e-05,7.67643]
[1776600698136,42.26,75660.33,1.23,0.07627,6e-05,7.67081]
[1776600700747,42.26,75653.86,1.23,0.07586,6e-05,7.6388]
[1776600701156,42.26,75656.01,1.23,0.076,6e-05,7.64945]
[1776600706191,42.26,75663.4,1.23,0.07646,6e-05,7.68593]
[1776600707349,42.26,75663.99,1.23,0.0765,6e-05,7.6888]
[1776600708966,42.26,75663.57,1.23,0.07647,6e-05,7.68667]
[1776600709027,42.26,75663.57,1.23,0.07647,6e-05,7.68667]
[1776600709038,42.26,75663.57,1.23,0.07647,6e-05,7.68667]
[1776600709213,42.26,75668.01,1.23,0.07676,6e-05,7.70863]
[1776600710218,42.26,75679.64,1.23,0.0775,6e-05,7.76661]
[1776600710956,42.26,75679.64,1.23,0.0775,6e-05,7.76661]
[1776600711226,42.26,75683.29,1.23,0.07774,6e-05,7.7849]
[1776600711878,42.26,75683.29,1.23,0.07774,6e-05,7.7849]
[1776600712264,42.26,75683.29,1.23,0.07774,6e-05,7.7849]
[1776600712336,42.26,75667.57,1.23,0.07673,6e-05,7.70646]
[1776600718278,42.26,75660.46,1.23,0.07627,6e-05,7.67059]
[1776600718828,42.26,75660.46,1.23,0.07627,6e-05,7.67059]
[1776600719281,42.26,75660.31,1.23,0.07626,6e-05,7.66975]
[1776600723309,42.25,75649.69,1.23,0.07558,6e-05,7.61698]
[1776600727234,42.25,75647.41,1.23,0.07544,6e-05,7.60559]
[1776600727245,42.25,75647.41,1.23,0.07544,6e-05,7.60559]
[1776600727253,42.25,75647.41,1.23,0.07544,6e-05,7.60559]
[1776600727338,42.25,75647.41,1.23,0.07544,6e-05,7.60555]
[1776600727701,42.25,75647.41,1.23,0.07544,6e-05,7.60555]
[1776600728214,42.25,75647.41,1.23,0.07544,6e-05,7.60555]
[1776600728306,42.25,75647.41,1.23,0.07544,6e-05,7.60555]
[1776600728345,42.25,75645.51,1.23,0.07531,6e-05,7.5958]
[1776600730826,42.25,75643.36,1.23,0.07518,6e-05,7.58518]
[1776600730916,42.25,75643.36,1.23,0.07518,6e-05,7.58518]
[1776600733805,42.25,75650.05,1.23,0.0756,6e-05,7.61813]
[1776600733835,42.25,75650.05,1.23,0.0756,6e-05,7.61813]
[1776600733891,42.25,75649.84,1.23,0.07558,6e-05,7.61704]
[1776600736250,42.25,75649.84,1.23,0.07558,6e-05,7.61698]
[1776600738928,42.25,75637.99,1.23,0.07484,6e-05,7.55855]
[1776600744457,42.25,75635.83,1.23,0.07468,6e-05,7.54585]
[1776600749491,42.24,75638.38,1.23,0.07481,6e-05,7.55674]
[1776600754527,42.24,75642.37,1.23,0.07501,6e-05,7.57053]
[1776600759608,42.24,75640.59,1.23,0.07489,6e-05,7.56154]
[1776600765467,42.23,75646.65,1.23,0.07525,6e-05,7.58965]
[1776600771648,42.23,75645.42,1.23,0.07515,6e-05,7.58147]
[1776600777152,42.22,75645.73,1.23,0.07514,6e-05,7.58121]
[1776600777771,42.22,75645.73,1.23,0.07514,6e-05,7.58121]
[1776600778872,42.22,75667.0,1.23,0.07649,6e-05,7.68648]
[1776600780471,42.22,75667.0,1.23,0.07649,6e-05,7.68656]
[1776600785054,42.22,75655.58,1.23,0.07576,6e-05,7.62932]
[1776600790135,42.22,75649.09,1.23,0.07533,6e-05,7.59635]
[1776600794094,42.22,75656.06,1.23,0.07576,6e-05,7.62963]
[1776600798374,42.22,75658.68,1.23,0.07592,6e-05,7.64235]
[1776600804885,42.21,75646.59,1.23,0.07513,6e-05,7.5802]
[1776600809921,42.2,75644.93,1.23,0.075,6e-05,7.57016]
[1776600815136,42.2,75638.89,1.23,0.07456,6e-05,7.53452]
[1776600820644,42.2,75632.69,1.23,0.07416,6e-05,7.50247]
[1776600827040,42.19,75636.64,1.23,0.07438,6e-05,7.52006]
[1776600832076,42.19,75638.25,1.23,0.07446,6e-05,7.52665]
[1776600837110,42.18,75638.36,1.23,0.07445,6e-05,7.52585]
[1776600839332,42.18,75664.27,1.23,0.07608,6e-05,7.65333]
[1776600845167,42.18,75663.71,1.23,0.07603,6e-05,7.64997]
[1776600849939,42.18,75662.67,1.23,0.07597,6e-05,7.64469]
[1776600854963,42.18,75658.98,1.23,0.07573,6e-05,7.6262]
[1776600862336,42.18,75657.73,1.23,0.07564,6e-05,7.61958]
[1776600863332,42.18,75656.76,1.23,0.07558,6e-05,7.61477]
[1776600870345,42.18,75655.6,1.23,0.07551,6e-05,7.60882]
[1776600877395,42.18,75659.68,1.23,0.07573,6e-05,7.62476]
[1776600881424,42.18,75670.09,1.23,0.07639,6e-05,7.6766]
[1776600882462,42.18,75670.09,1.23,0.07639,6e-05,7.6766]
[1776600882466,42.18,75672.97,1.23,0.07658,6e-05,7.69094]
[1776600883309,42.18,75672.97,1.23,0.07658,6e-05,7.69094]
[1776600883700,42.18,75672.97,1.23,0.07658,6e-05,7.69094]
[1776600889477,42.18,75688.4,1.23,0.07756,6e-05,7.76731]
[1776600894492,42.18,75689.49,1.23,0.07762,6e-05,7.77232]
[1776600897586,42.18,75688.76,1.23,0.07757,6e-05,7.76821]
[1776600898541,42.18,75686.64,1.23,0.07743,6e-05,7.75752]
[1776600899549,42.18,75700.51,1.23,0.07832,6e-05,7.82674]
[1776600901562,42.18,75714.6,1.23,0.07924,7e-05,7.89732]
[1776600906597,42.18,75713.84,1.23,0.07919,7e-05,7.89354]
[1776600906893,42.18,75713.84,1.23,0.07919,7e-05,7.89354]
[1776600907605,42.17,75710.62,1.23,0.07897,7e-05,7.87699]
[1776600909619,42.17,75693.5,1.23,0.07786,6e-05,7.7906]
[1776600913064,42.17,75689.58,1.23,0.0776,6e-05,7.77046]
[1776600913646,42.17,75689.12,1.23,0.07756,6e-05,7.76799]
[1776600917503,42.17,75693.44,1.23,0.07784,6e-05,7.78922]
[1776600919502,42.17,75695.09,1.23,0.07794,6e-05,7.79708]
[1776600925192,42.17,75696.49,1.23,0.07801,6e-05,7.80263]
[1776600928763,42.16,75696.1,1.23,0.07798,6e-05,7.8001]
[1776600929440,42.16,75696.1,1.23,0.07798,6e-05,7.8001]
[1776600929739,42.16,75695.23,1.23,0.07792,6e-05,7.79537]
[1776600929752,42.16,75695.23,1.23,0.07792,6e-05,7.79537]
[1776600929840,42.16,75717.24,1.23,0.07935,7e-05,7.90598]
[1776600930909,42.16,75717.24,1.23,0.07935,7e-05,7.90598]
[1776600931165,42.16,75717.24,1.23,0.07935,7e-05,7.90598]
[1776600931861,42.16,75717.2,1.23,0.0793,7e-05,7.90069]
[1776600931901,42.16,75717.2,1.23,0.0793,7e-05,7.90069]
[1776600931987,42.16,75715.17,1.23,0.07917,7e-05,7.89046]
[1776600933220,42.16,75715.17,1.23,0.07917,7e-05,7.89046]
[1776600933349,42.16,75715.17,1.23,0.07917,7e-05,7.89046]
[1776600933569,42.16,75711.0,1.23,0.07888,7e-05,7.86877]
[1776600937888,42.16,75723.82,1.23,0.07972,7e-05,7.93282]
[1776600939921,42.16,75722.47,1.23,0.07962,7e-05,7.92536]
[1776600940091,42.16,75722.47,1.23,0.07962,7e-05,7.92536]
[1776600940192,42.16,75721.52,1.23,0.07956,7e-05,7.92057]
[1776600941591,42.16,75721.52,1.23,0.07956,7e-05,7.92057]
[1776600942464,42.16,75716.46,1.23,0.07922,7e-05,7.89439]
[1776600942543,42.15,75716.46,1.23,0.07921,7e-05,7.89411]
[1776600947565,42.15,75720.96,1.23,0.07949,7e-05,7.91588]
[1776600947839,42.15,75718.64,1.23,0.07933,7e-05,7.90352]
[1776600947992,42.15,75718.64,1.23,0.07933,7e-05,7.90352]
[1776600948199,42.15,75714.37,1.23,0.07905,7e-05,7.882]
[1776600951073,42.15,75712.45,1.23,0.07892,7e-05,7.87175]
[1776600951150,42.15,75712.45,1.23,0.07892,7e-05,7.87175]
[1776600951175,42.15,75712.38,1.23,0.07891,7e-05,7.87114]
[1776600953013,42.15,75712.38,1.23,0.07891,7e-05,7.87089]
[1776600953379,42.15,75712.86,1.23,0.07893,7e-05,7.87281]
[1776600953851,42.15,75712.86,1.23,0.07893,7e-05,7.87281]
[1776600953927,42.15,75712.86,1.23,0.07893,7e-05,7.87281]
[1776600954903,42.15,75712.86,1.23,0.07893,7e-05,7.87281]
[1776600955612,42.14,75712.95,1.23,0.07893,7e-05,7.87277]
[1776600956301,42.14,75712.95,1.23,0.07893,7e-05,7.87277]
[1776600956385,42.14,75712.95,1.23,0.07893,7e-05,7.87277]
[1776600957873,42.14,75707.32,1.23,0.07856,7e-05,7.84397]
[1776600957893,42.14,75707.32,1.23,0.07856,7e-05,7.84397]
[1776600957975,42.14,75708.55,1.23,0.07864,7e-05,7.85015]
[1776600959108,42.14,75708.55,1.23,0.07864,7e-05,7.85015]
[1776600959434,42.14,75708.55,1.23,0.07864,7e-05,7.85015]
[1776600961285,42.14,75714.97,1.23,0.07905,7e-05,7.88208]
[1776600964007,42.14,75697.7,1.23,0.07792,6e-05,7.79438]
[1776600970039,42.14,75695.62,1.23,0.07777,6e-05,7.78297]
[1776600975544,42.14,75696.45,1.23,0.07781,6e-05,7.78613]
[1776600981122,42.13,75700.57,1.23,0.07807,6e-05,7.806]
[1776600986158,42.13,75701.19,1.23,0.0781,6e-05,7.80848]
[1776600991194,42.13,75701.09,1.23,0.07805,6e-05,7.80297]
[1776600993749,42.13,75705.99,1.23,0.07836,6e-05,7.82726]
[1776600994476,42.13,75705.99,1.23,0.07836,6e-05,7.82726]
[1776600994533,42.13,75709.0,1.23,0.07856,7e-05,7.84227]
[1776600995412,42.13,75709.0,1.23,0.07856,7e-05,7.84227]
[1776600995684,42.13,75714.78,1.23,0.07893,7e-05,7.87124]
[1776600998607,42.13,75727.27,1.23,0.07974,7e-05,7.93363]
[1776601004284,42.12,75728.37,1.23,0.0798,7e-05,7.93798]
[1776601009318,42.12,75728.12,1.23,0.07976,7e-05,7.93524]
[1776601014355,42.12,75726.07,1.23,0.07961,7e-05,7.92368]
[1776601018687,42.11,75736.36,1.23,0.08028,7e-05,7.97505]
[1776601024426,42.11,75727.22,1.23,0.07966,7e-05,7.92771]
[1776601029461,42.11,75717.62,1.23,0.07902,7e-05,7.87843]
[1776601033058,42.11,75718.09,1.23,0.07905,7e-05,7.88042]
[1776601033490,42.11,75716.06,1.23,0.07891,7e-05,7.87008]
[1776601033925,42.11,75716.06,1.23,0.07891,7e-05,7.87008]
[1776601034708,42.11,75716.06,1.23,0.07891,7e-05,7.87008]
[1776601034502,42.11,75715.07,1.23,0.07885,7e-05,7.865]
[1776601035502,42.11,75715.15,1.23,0.07885,7e-05,7.8654]
[1776601040537,42.11,75714.16,1.23,0.07878,7e-05,7.85987]
[1776601046034,42.11,75713.08,1.23,0.07871,7e-05,7.85405]
[1776601051589,42.1,75712.12,1.23,0.07864,7e-05,7.84882]
[1776601051617,42.1,75710.45,1.23,0.07849,7e-05,7.83579]
[1776601054136,42.1,75705.02,1.23,0.07813,6e-05,7.80841]
[1776601054328,42.1,75705.02,1.23,0.07813,6e-05,7.80841]
[1776601054338,42.1,75705.02,1.23,0.07813,6e-05,7.80841]
[1776601054636,42.1,75703.11,1.23,0.07801,6e-05,7.7988]
[1776601056650,42.1,75691.47,1.23,0.07726,6e-05,7.74059]
[1776601058854,42.1,75691.66,1.23,0.07727,6e-05,7.74166]
[1776601059779,42.1,75691.66,1.23,0.07727,6e-05,7.74166]
[1776601059728,42.1,75698.47,1.23,0.07771,6e-05,7.77546]
[1776601060677,42.1,75698.47,1.23,0.07771,6e-05,7.77547]
[1776601065712,42.1,75690.72,1.23,0.07721,6e-05,7.73688]
[1776601070747,42.11,75690.69,1.23,0.07721,6e-05,7.73697]
[1776601075783,42.11,75701.12,1.23,0.07789,6e-05,7.78921]
[1776601080817,42.1,75702.08,1.23,0.07794,6e-05,7.79366]
[1776601084784,42.1,75697.62,1.23,0.07765,6e-05,7.77118]
[1776601086073,42.1,75688.76,1.23,0.07708,6e-05,7.72679]
[1776601086163,42.1,75687.84,1.23,0.07702,6e-05,7.72218]
[1776601088788,42.1,75687.84,1.23,0.07702,6e-05,7.7222]
[1776601088802,42.1,75687.84,1.23,0.07702,6e-05,7.7222]
[1776601088821,42.1,75687.19,1.23,0.07698,6e-05,7.71901]
[1776601093914,42.1,75687.54,1.23,0.07701,6e-05,7.72089]
[1776601096938,42.1,75687.89,1.23,0.07703,6e-05,7.7227]
[1776601097028,42.1,75687.89,1.23,0.07703,6e-05,7.7227]
[1776601104990,42.11,75687.19,1.23,0.07699,6e-05,7.7194]
[1776601110549,42.11,75688.15,1.23,0.07705,6e-05,7.72421]
[1776601112394,42.11,75687.36,1.23,0.07696,6e-05,7.71577]
[1776601112612,42.11,75687.36,1.23,0.07696,6e-05,7.71577]
[1776601112714,42.11,75686.47,1.23,0.0769,6e-05,7.71135]
[1776601118637,42.11,75684.02,1.23,0.07675,6e-05,7.69923]
[1776601118702,42.11,75683.96,1.23,0.07674,6e-05,7.69896]
[1776601124333,42.11,75684.71,1.23,0.07679,6e-05,7.7028]
[1776601124402,42.11,75685.83,1.23,0.07686,6e-05,7.70843]
[1776601128257,42.11,75687.13,1.23,0.07695,6e-05,7.71495]
[1776601128298,42.11,75687.38,1.23,0.07696,6e-05,7.71621]
[1776601134193,42.11,75688.83,1.23,0.07706,6e-05,7.72351]
[1776601136281,42.11,75689.06,1.23,0.07707,6e-05,7.72467]
[1776601136290,42.11,75689.06,1.23,0.07707,6e-05,7.72467]
[1776601137812,42.11,75685.68,1.23,0.07686,6e-05,7.70782]
[1776601138995,42.11,75682.32,1.23,0.07664,6e-05,7.69111]
[1776601139228,42.11,75680.83,1.23,0.07655,6e-05,7.68374]
[1776601143067,42.11,75678.73,1.23,0.07641,6e-05,7.67336]
[1776601145086,42.11,75679.45,1.23,0.07646,6e-05,7.67698]
[1776601147124,42.11,75679.55,1.23,0.07646,6e-05,7.67728]
[1776601151213,42.11,75679.55,1.23,0.07646,6e-05,7.67721]
[1776601156811,42.11,75681.02,1.23,0.07656,6e-05,7.68485]
[1776601162393,42.11,75683.11,1.23,0.0767,6e-05,7.69544]
[1776601168409,42.11,75683.42,1.23,0.07672,6e-05,7.69731]
[1776601171764,42.11,75683.42,1.23,0.07672,6e-05,7.69751]
[1776601171775,42.11,75683.42,1.23,0.07672,6e-05,7.69751]
[1776601171874,42.11,75687.1,1.23,0.07692,6e-05,7.71146]
[1776601173619,42.11,75688.68,1.23,0.07702,6e-05,7.71939]
[1776601173666,42.11,75688.68,1.23,0.07702,6e-05,7.71939]
[1776601173721,42.11,75690.08,1.23,0.07711,6e-05,7.72643]
[1776601175652,42.11,75690.08,1.23,0.07711,6e-05,7.72647]
[1776601175674,42.11,75690.08,1.23,0.07711,6e-05,7.72647]
[1776601179415,42.11,75691.98,1.23,0.07724,6e-05,7.73607]
[1776601179440,42.11,75691.98,1.23,0.07724,6e-05,7.73607]
[1776601179687,42.11,75691.98,1.23,0.07724,6e-05,7.73607]
[1776601179788,42.11,75692.88,1.23,0.0773,6e-05,7.74059]
[1776601185555,42.11,75694.76,1.23,0.07742,6e-05,7.7503]
[1776601190866,42.11,75700.51,1.23,0.07779,6e-05,7.77901]
[1776601191988,42.11,75705.08,1.23,0.07809,6e-05,7.80184]
[1776601192607,42.11,75714.3,1.23,0.07868,7e-05,7.84805]
[1776601200662,42.11,75710.65,1.23,0.07845,7e-05,7.83014]
[1776601205698,42.11,75708.69,1.23,0.07833,6e-05,7.82073]
[1776601210732,42.11,75700.81,1.23,0.07782,6e-05,7.78123]
[1776601211979,42.11,75700.17,1.23,0.07778,6e-05,7.77793]
[1776601212433,42.11,75700.17,1.23,0.07778,6e-05,7.77793]
[1776601212746,42.11,75698.66,1.23,0.07768,6e-05,7.77027]
[1776601217782,42.11,75687.76,1.23,0.07697,6e-05,7.71544]
[1776601222681,42.11,75685.2,1.23,0.07681,6e-05,7.70259]
[1776601222821,42.11,75685.02,1.23,0.0768,6e-05,7.70167]
[1776601223052,42.11,75685.02,1.23,0.0768,6e-05,7.70167]
[1776601223768,42.11,75685.02,1.23,0.0768,6e-05,7.70167]
[1776601223782,42.11,75685.02,1.23,0.0768,6e-05,7.70167]
[1776601223861,42.11,75684.75,1.23,0.07678,6e-05,7.70029]
[1776601224702,42.11,75684.75,1.23,0.07678,6e-05,7.70029]
[1776601224831,42.11,75684.75,1.23,0.07678,6e-05,7.70028]
[1776601228686,42.11,75685.15,1.23,0.0768,6e-05,7.70221]
[1776601228755,42.11,75685.08,1.23,0.0768,6e-05,7.70184]
[1776601230832,42.11,75685.08,1.23,0.0768,6e-05,7.70181]
[1776601230840,42.11,75685.08,1.23,0.0768,6e-05,7.70181]
[1776601230883,42.11,75686.68,1.23,0.0769,6e-05,7.70977]
[1776601235909,42.11,75689.45,1.23,0.07703,6e-05,7.71885]
[1776601238960,42.11,75689.39,1.23,0.07703,6e-05,7.71844]
[1776601239937,42.11,75701.67,1.23,0.07782,6e-05,7.78009]
[1776601244972,42.11,75701.47,1.23,0.07782,6e-05,7.77962]
[1776601250664,42.11,75694.47,1.23,0.07737,6e-05,7.74514]
[1776601251414,42.11,75693.62,1.23,0.07732,6e-05,7.74123]
[1776601252158,42.11,75692.68,1.23,0.07726,6e-05,7.73653]
[1776601252871,42.11,75692.68,1.23,0.07726,6e-05,7.73653]
[1776601253188,42.11,75692.05,1.23,0.07722,6e-05,7.73338]
[1776601253524,42.11,75691.23,1.23,0.07717,6e-05,7.72929]
[1776601261182,42.11,75688.76,1.23,0.07701,6e-05,7.71702]
[1776601266425,42.11,75682.55,1.23,0.07662,6e-05,7.6863]
[1776601272161,42.12,75677.31,1.23,0.07629,6e-05,7.66079]
[1776601277677,42.12,75680.38,1.23,0.07649,6e-05,7.6765]
[1776601283239,42.12,75677.13,1.23,0.07629,6e-05,7.66091]
[1776601288275,42.12,75677.24,1.23,0.07631,6e-05,7.66198]
[1776601293309,42.12,75677.41,1.23,0.07628,6e-05,7.65882]
[1776601299354,42.12,75678.59,1.23,0.07637,6e-05,7.66534]
[1776601304388,42.12,75679.22,1.23,0.07641,6e-05,7.66898]
[1776601312375,42.13,75676.11,1.23,0.07622,6e-05,7.65395]
[1776601317954,42.13,75670.73,1.23,0.0759,6e-05,7.62863]
[1776601323521,42.13,75662.89,1.23,0.07541,6e-05,7.59068]
[1776601328556,42.13,75665.0,1.23,0.07556,6e-05,7.60227]
[1776601333995,42.14,75673.24,1.23,0.07609,6e-05,7.644]
[1776601339126,42.14,75678.47,1.23,0.07644,6e-05,7.67066]
[1776601346682,42.14,75678.83,1.23,0.07647,6e-05,7.67345]
[1776601351717,42.14,75679.41,1.23,0.07648,6e-05,7.6724]
[1776601356757,42.14,75679.28,1.23,0.07648,6e-05,7.67245]
[1776601361788,42.15,75681.45,1.23,0.07662,6e-05,7.68379]
[1776601366824,42.15,75683.78,1.23,0.07678,6e-05,7.6958]
[1776601371859,42.15,75688.34,1.23,0.07708,6e-05,7.71887]
[1776601377006,42.15,75689.64,1.23,0.07716,6e-05,7.72568]
[1776601382936,42.15,75682.99,1.23,0.07674,6e-05,7.69297]
[1776601387971,42.15,75676.44,1.23,0.07633,6e-05,7.66067]
[1776601393006,42.15,75676.06,1.23,0.07631,6e-05,7.65915]
[1776601398041,42.15,75680.79,1.23,0.07661,6e-05,7.68301]
[1776601404084,42.15,75676.9,1.23,0.07637,6e-05,7.66403]
[1776601413490,42.15,75675.27,1.23,0.07627,6e-05,7.65625]
[1776601418664,42.16,75674.83,1.23,0.07621,6e-05,7.65039]
[1776601428734,42.16,75674.98,1.23,0.07624,6e-05,7.65201]
[1776601436324,42.16,75674.9,1.23,0.07624,6e-05,7.6523]
[1776601441359,42.16,75674.84,1.23,0.07624,6e-05,7.65242]
[1776601446394,42.16,75668.95,1.23,0.07587,6e-05,7.62376]
[1776601448874,42.16,75657.66,1.23,0.07517,6e-05,7.56844]
[1776601454450,42.17,75657.02,1.23,0.07514,6e-05,7.56631]
[1776601458945,42.17,75638.97,1.23,0.07402,6e-05,7.47857]
[1776601464775,42.17,75639.59,1.23,0.07408,6e-05,7.48302]
[1776601466727,42.18,75640.81,1.23,0.07417,6e-05,7.48971]
[1776601466827,42.18,75641.62,1.23,0.07422,6e-05,7.49404]
[1776601472913,42.18,75643.61,1.23,0.07433,6e-05,7.50109]
[1776601479086,42.19,75637.4,1.23,0.07398,6e-05,7.47387]
[1776601484663,42.2,75637.42,1.23,0.07401,6e-05,7.47616]
[1776601489699,42.2,75637.54,1.23,0.07405,6e-05,7.47904]
[1776601494733,42.21,75637.32,1.23,0.07407,6e-05,7.48035]
[1776601499771,42.21,75635.57,1.23,0.07399,6e-05,7.47422]
[1776601505185,42.22,75632.19,1.23,0.07381,6e-05,7.46015]
[1776601510135,42.23,75630.1,1.23,0.07371,6e-05,7.45191]
[1776601510163,42.23,75628.09,1.23,0.0736,6e-05,7.44308]
[1776601512299,42.23,75622.92,1.23,0.07328,6e-05,7.41833]
[1776601512863,42.23,75622.25,1.23,0.07325,6e-05,7.41559]
[1776601515066,42.23,75621.27,1.23,0.0732,6e-05,7.41135]
[1776601515202,42.23,75621.27,1.23,0.0732,6e-05,7.41135]
[1776601516156,42.24,75614.26,1.23,0.07278,6e-05,7.37881]
[1776601518905,42.24,75594.63,1.23,0.0716,6e-05,7.28484]
[1776601520081,42.24,75578.81,1.23,0.07065,6e-05,7.20915]
[1776601525954,42.27,75571.26,1.23,0.07034,6e-05,7.18389]
[1776601531168,42.27,75568.2,1.23,0.07016,6e-05,7.16972]
[1776601537031,42.28,75559.11,1.23,0.06962,6e-05,7.12439]
[1776601542066,42.29,75549.69,1.23,0.06912,6e-05,7.08439]
[1776601547197,42.29,75552.1,1.23,0.06927,6e-05,7.09623]
[1776601553143,42.3,75558.74,1.23,0.06968,6e-05,7.12944]
[1776601560193,42.31,75556.14,1.23,0.06958,6e-05,7.12144]
[1776601565227,42.32,75555.21,1.23,0.06956,6e-05,7.11964]
[1776601570262,42.32,75551.19,1.23,0.06934,6e-05,7.10197]
[1776601576357,42.33,75546.79,1.23,0.06911,6e-05,7.08315]
[1776601582390,42.34,75543.97,1.23,0.069,6e-05,7.07471]
[1776601589791,42.35,75553.85,1.23,0.06962,6e-05,7.1241]
[1776601596624,42.36,75563.82,1.23,0.07023,6e-05,7.17151]
[1776601603970,42.37,75568.97,1.23,0.07058,6e-05,7.19962]
[1776601609757,42.37,75571.67,1.23,0.07076,6e-05,7.21401]
[1776601611399,42.38,75572.73,1.23,0.07085,6e-05,7.2215]
[1776601611455,42.38,75572.73,1.23,0.07086,6e-05,7.22198]
[1776601611555,42.38,75569.92,1.23,0.0707,6e-05,7.209]
[1776601612684,42.38,75569.92,1.23,0.0707,6e-05,7.209]
[1776601612758,42.38,75567.96,1.23,0.07059,6e-05,7.20012]
[1776601616587,42.39,75556.95,1.23,0.06996,6e-05,7.14967]
[1776601620083,42.39,75545.2,1.23,0.06929,6e-05,7.09561]
[1776601625651,42.4,75546.38,1.23,0.06939,6e-05,7.10365]
[1776601630691,42.4,75543.48,1.23,0.06923,6e-05,7.09127]
[1776601632700,42.4,75555.81,1.23,0.06997,6e-05,7.15086]
[1776601636731,42.41,75566.06,1.23,0.07061,6e-05,7.20211]
[1776601637509,42.41,75566.06,1.23,0.07061,6e-05,7.20211]
[1776601642771,42.42,75572.49,1.23,0.07104,6e-05,7.23577]
[1776601647944,42.42,75577.41,1.23,0.07136,6e-05,7.26118]
[1776601647950,42.42,75577.41,1.23,0.07136,6e-05,7.26118]
[1776601648046,42.42,75577.41,1.23,0.07136,6e-05,7.2616]
[1776601651550,42.43,75574.56,1.23,0.07121,6e-05,7.2492]
[1776601652014,42.43,75574.56,1.23,0.07121,6e-05,7.2492]
[1776601652115,42.43,75573.76,1.23,0.07112,6e-05,7.24136]
[1776601654057,42.43,75573.76,1.23,0.07113,6e-05,7.2418]
[1776601654146,42.43,75571.74,1.23,0.07101,6e-05,7.23257]
[1776601658744,42.44,75570.43,1.23,0.07096,6e-05,7.22815]
[1776601659219,42.44,75570.43,1.23,0.07096,6e-05,7.22815]
[1776601660820,42.44,75562.15,1.23,0.07048,6e-05,7.18946]
[1776601662228,42.44,75562.35,1.23,0.07049,6e-05,7.19088]
[1776601662317,42.44,75568.34,1.23,0.07086,6e-05,7.22005]
[1776601667945,42.45,75571.91,1.23,0.07111,6e-05,7.24001]
[1776601672981,42.45,75575.65,1.23,0.07136,6e-05,7.2602]
[1776601679022,42.46,75576.28,1.23,0.07143,6e-05,7.26586]
[1776601682530,42.46,75578.69,1.23,0.0716,6e-05,7.27874]
[1776601683060,42.47,75579.15,1.23,0.07163,6e-05,7.28139]
[1776601688094,42.47,75577.35,1.23,0.07155,6e-05,7.27491]
[1776601689150,42.47,75577.35,1.23,0.07155,6e-05,7.27491]
[1776601690728,42.47,75572.68,1.23,0.07128,6e-05,7.25339]
[1776601691116,42.48,75569.22,1.23,0.07108,6e-05,7.23728]
[1776601696151,42.48,75561.62,1.23,0.07066,6e-05,7.20364]
[1776601701185,42.49,75557.56,1.23,0.07045,6e-05,7.18717]
[1776601706220,42.5,75559.76,1.23,0.07062,6e-05,7.20074]
[1776601711256,42.51,75553.79,1.23,0.07027,6e-05,7.17095]
[1776601716290,42.52,75555.94,1.23,0.07044,6e-05,7.18446]
[1776601721328,42.52,75556.5,1.23,0.07051,6e-05,7.19004]
[1776601726361,42.53,75548.63,1.23,0.07008,6e-05,7.1555]
[1776601731395,42.54,75546.59,1.23,0.06999,6e-05,7.14877]
[1776601737268,42.55,75545.15,1.23,0.06994,6e-05,7.14426]
[1776601742473,42.56,75540.68,1.23,0.06973,6e-05,7.12767]
[1776601748515,42.56,75535.6,1.23,0.06946,6e-05,7.10555]
[1776601753549,42.57,75534.68,1.23,0.06942,6e-05,7.10226]
[1776601758616,42.57,75540.74,1.23,0.06979,6e-05,7.13225]
[1776601758689,42.57,75556.65,1.23,0.07074,6e-05,7.20855]
[1776601760197,42.57,75556.65,1.23,0.07074,6e-05,7.20855]
[1776601760238,42.57,75560.97,1.23,0.07101,6e-05,7.22976]
[1776601762478,42.57,75560.7,1.23,0.071,6e-05,7.22894]
[1776601762556,42.58,75559.11,1.23,0.07092,6e-05,7.22222]
[1776601768333,42.58,75552.08,1.23,0.07052,6e-05,7.19056]
[1776601768410,42.58,75552.86,1.23,0.07057,6e-05,7.19479]
[1776601773690,42.59,75563.55,1.23,0.07121,6e-05,7.24432]
[1776601778726,42.6,75564.28,1.23,0.07128,6e-05,7.25004]
[1776601785914,42.6,75568.84,1.23,0.07159,6e-05,7.27479]
[1776601791300,42.61,75559.34,1.23,0.07104,6e-05,7.23064]
[1776601796992,42.61,75560.14,1.23,0.07109,6e-05,7.23495]
[1776601802030,42.61,75561.34,1.23,0.07117,6e-05,7.24111]
[1776601807068,42.61,75564.36,1.23,0.07136,6e-05,7.25627]
[1776601812104,42.62,75558.24,1.23,0.07102,6e-05,7.22927]
[1776601817141,42.62,75557.86,1.23,0.07103,6e-05,7.22977]
[1776601822174,42.63,75560.8,1.23,0.07124,6e-05,7.2461]
[1776601828216,42.64,75563.2,1.23,0.07141,6e-05,7.26024]
[1776601833251,42.64,75563.46,1.23,0.07142,6e-05,7.25925]
[1776601840301,42.65,75563.87,1.23,0.07148,6e-05,7.26435]
[1776601845338,42.66,75558.53,1.23,0.07119,6e-05,7.24103]
[1776601848358,42.66,75544.15,1.23,0.07035,6e-05,7.17394]
[1776601854215,42.67,75538.56,1.23,0.07005,6e-05,7.14963]
[1776601857542,42.67,75527.88,1.23,0.06943,6e-05,7.09975]
[1776601863464,42.67,75530.19,1.23,0.06958,6e-05,7.11225]
[1776601868937,42.67,75528.76,1.23,0.06951,6e-05,7.10614]
[1776601871522,42.68,75539.83,1.23,0.07016,6e-05,7.15862]
[1776601877562,42.68,75533.67,1.23,0.06981,6e-05,7.13016]
[1776601882598,42.68,75533.1,1.23,0.06977,6e-05,7.12692]
[1776601887632,42.67,75534.59,1.23,0.06985,6e-05,7.13343]
[1776601892667,42.67,75538.74,1.23,0.07005,6e-05,7.14826]
[1776601897706,42.67,75538.21,1.23,0.07002,6e-05,7.14591]
[1776601903746,42.68,75542.98,1.23,0.07032,6e-05,7.16994]
[1776601908782,42.68,75546.87,1.23,0.07055,6e-05,7.18866]
[1776601913818,42.68,75547.18,1.23,0.07059,6e-05,7.19121]
[1776601918854,42.68,75547.57,1.23,0.07062,6e-05,7.19363]
[1776601923890,42.68,75544.65,1.23,0.07044,6e-05,7.17924]
[1776601928923,42.68,75541.66,1.23,0.07025,6e-05,7.1646]
[1776601935973,42.68,75540.94,1.23,0.0702,6e-05,7.16057]
[1776601942352,42.68,75537.56,1.23,0.07,6e-05,7.14403]
[1776601950070,42.68,75530.19,1.23,0.06956,6e-05,7.10876]
[1776601955108,42.68,75529.43,1.23,0.06947,6e-05,7.10072]
[1776601960143,42.67,75539.3,1.23,0.07005,6e-05,7.14716]
[1776601965185,42.67,75536.76,1.23,0.0699,6e-05,7.13491]
[1776601971220,42.67,75541.76,1.23,0.07019,6e-05,7.15823]
[1776601977263,42.67,75545.86,1.23,0.07043,6e-05,7.17728]
[1776601982642,42.67,75537.98,1.23,0.06996,6e-05,7.13954]
[1776601988340,42.67,75533.69,1.23,0.0697,6e-05,7.11931]
[1776601993379,42.67,75533.69,1.23,0.06971,6e-05,7.11945]
[1776601998413,42.67,75533.49,1.23,0.0697,6e-05,7.11866]
[1776602003450,42.67,75540.76,1.23,0.07013,6e-05,7.15315]
[1776602008484,42.67,75536.75,1.23,0.06989,6e-05,7.13407]
[1776602013520,42.67,75533.99,1.23,0.06969,6e-05,7.11671]
[1776602019561,42.67,75533.38,1.23,0.06965,6e-05,7.11403]
[1776602024596,42.67,75532.99,1.23,0.06963,6e-05,7.11236]
[1776602031645,42.67,75532.23,1.23,0.06959,6e-05,7.10903]
[1776602036679,42.67,75529.5,1.23,0.06943,6e-05,7.09634]
[1776602042722,42.68,75529.35,1.23,0.06943,6e-05,7.0959]
[1776602047760,42.68,75533.31,1.23,0.06966,6e-05,7.1147]
[1776602053133,42.68,75532.78,1.23,0.06963,6e-05,7.11205]
[1776602058838,42.67,75533.23,1.23,0.06965,6e-05,7.114]
[1776602063873,42.67,75530.74,1.23,0.0695,6e-05,7.10183]
[1776602069420,42.67,75526.82,1.23,0.06927,6e-05,7.0831]
[1776602069597,42.67,75542.09,1.23,0.07017,6e-05,7.15528]
[1776602075957,42.68,75545.51,1.23,0.07035,6e-05,7.16846]
[1776602080993,42.68,75550.85,1.23,0.07069,6e-05,7.19586]
[1776602083885,42.68,75562.7,1.23,0.07142,6e-05,7.25331]
[1776602089051,42.69,75567.42,1.23,0.07172,6e-05,7.27729]
[1776602094084,42.69,75570.45,1.23,0.07192,6e-05,7.29315]
[1776602099119,42.7,75571.27,1.23,0.07198,6e-05,7.29844]
[1776602105162,42.7,75570.4,1.23,0.07195,6e-05,7.29596]
[1776602110197,42.7,75559.41,1.23,0.07129,6e-05,7.24344]
[1776602115231,42.7,75560.4,1.23,0.07135,6e-05,7.24816]
[1776602120270,42.7,75562.0,1.23,0.07145,6e-05,7.25579]
[1776602125304,42.7,75555.99,1.23,0.07108,6e-05,7.22649]
[1776602129333,42.7,75566.15,1.23,0.07168,6e-05,7.27402]
[1776602134367,42.69,75566.8,1.23,0.07166,6e-05,7.27132]
[1776602139402,42.69,75572.43,1.23,0.072,6e-05,7.298]
[1776602144437,42.69,75573.84,1.23,0.07209,6e-05,7.30571]
[1776602149473,42.7,75569.92,1.23,0.07188,6e-05,7.28846]
[1776602154512,42.7,75560.31,1.23,0.07129,6e-05,7.2419]
[1776602159542,42.69,75559.37,1.23,0.07122,6e-05,7.23649]
[1776602163801,42.69,75548.11,1.23,0.07054,6e-05,7.18225]
[1776602168420,42.69,75545.78,1.23,0.0704,6e-05,7.17092]
[1776602168605,42.69,75545.59,1.23,0.07039,6e-05,7.16999]
[1776602171752,42.69,75546.28,1.23,0.07043,6e-05,7.17322]
[1776602172242,42.69,75546.98,1.23,0.07047,6e-05,7.17652]
[1776602173959,42.69,75546.98,1.23,0.07047,6e-05,7.17651]
[1776602173980,42.69,75543.98,1.23,0.07029,6e-05,7.16226]
[1776602174484,42.69,75543.98,1.23,0.07029,6e-05,7.16226]
[1776602174589,42.69,75543.98,1.23,0.07029,6e-05,7.16226]
[1776602174943,42.69,75543.98,1.23,0.07029,6e-05,7.16226]
[1776602174989,42.69,75543.39,1.23,0.07026,6e-05,7.15948]
[1776602180691,42.69,75542.66,1.23,0.07021,6e-05,7.15616]
[1776602185724,42.69,75544.02,1.23,0.0703,6e-05,7.16272]
[1776602188470,42.69,75549.85,1.23,0.07064,6e-05,7.19042]
[1776602189200,42.69,75549.85,1.23,0.07064,6e-05,7.19042]
[1776602191402,42.69,75550.6,1.23,0.07069,6e-05,7.19397]
[1776602193285,42.69,75551.39,1.23,0.0707,6e-05,7.19329]
[1776602194071,42.69,75551.06,1.23,0.07068,6e-05,7.19172]
[1776602199451,42.69,75546.93,1.23,0.07043,6e-05,7.17217]
[1776602204376,42.69,75547.56,1.23,0.07047,6e-05,7.17546]
[1776602212918,42.7,75548.58,1.23,0.07055,6e-05,7.18143]
[1776602214946,42.7,75549.19,1.23,0.07059,6e-05,7.18445]
[1776602215014,42.7,75550.98,1.23,0.07069,6e-05,7.19308]
[1776602220972,42.7,75546.31,1.23,0.07042,6e-05,7.17116]
[1776602223154,42.7,75545.87,1.23,0.07039,6e-05,7.16914]
[1776602223400,42.7,75545.87,1.23,0.07039,6e-05,7.16914]
[1776602225502,42.7,75537.02,1.23,0.06987,6e-05,7.12729]
[1776602225852,42.7,75537.02,1.23,0.06987,6e-05,7.12729]
[1776602226010,42.7,75535.45,1.23,0.06978,6e-05,7.12005]
[1776602231049,42.7,75535.26,1.23,0.06978,6e-05,7.11965]
[1776602236085,42.7,75535.21,1.23,0.06978,6e-05,7.11998]
[1776602241744,42.7,75531.67,1.23,0.06958,6e-05,7.10356]
[1776602242103,42.7,75531.67,1.23,0.06958,6e-05,7.10356]
[1776602242205,42.7,75530.88,1.23,0.06953,6e-05,7.10018]
[1776602247009,42.7,75528.81,1.23,0.06942,6e-05,7.09076]
[1776602247058,42.7,75528.81,1.23,0.06942,6e-05,7.09076]
[1776602247032,42.7,75529.52,1.23,0.06946,6e-05,7.09424]
[1776602247781,42.7,75529.52,1.23,0.06946,6e-05,7.09424]
[1776602251162,42.71,75524.75,1.23,0.06919,6e-05,7.07229]
[1776602251171,42.71,75524.75,1.23,0.06919,6e-05,7.07229]
[1776602251184,42.71,75524.75,1.23,0.06915,6e-05,7.06805]
[1776602257068,42.71,75525.46,1.23,0.0692,6e-05,7.07204]
[1776602258386,42.71,75524.54,1.23,0.06915,6e-05,7.06805]
[1776602258393,42.71,75530.62,1.23,0.06951,6e-05,7.09689]
[1776602264505,42.71,75537.48,1.23,0.06993,6e-05,7.13034]
[1776602264567,42.71,75552.57,1.23,0.07083,6e-05,7.20221]
[1776602270637,42.71,75560.6,1.23,0.07132,6e-05,7.2412]
[1776602277366,42.72,75561.85,1.23,0.0714,6e-05,7.24777]
[1776602282401,42.72,75556.99,1.23,0.07111,6e-05,7.22487]
[1776602285109,42.72,75535.23,1.23,0.06982,6e-05,7.12204]
[1776602291812,42.72,75534.84,1.23,0.06981,6e-05,7.12116]
[1776602296500,42.73,75549.38,1.23,0.07069,6e-05,7.19162]
[1776602302543,42.73,75549.53,1.23,0.07071,6e-05,7.19314]
[1776602308585,42.73,75548.31,1.23,0.07065,6e-05,7.18819]
[1776602313620,42.73,75548.7,1.23,0.07065,6e-05,7.18635]
[1776602321028,42.73,75548.78,1.23,0.07065,6e-05,7.18702]
[1776602326710,42.74,75549.81,1.23,0.07074,6e-05,7.1935]
[1776602331745,42.74,75549.99,1.23,0.07076,6e-05,7.19506]
[1776602335113,42.74,75538.89,1.23,0.0701,6e-05,7.14287]
[1776602340808,42.74,75537.27,1.23,0.07002,6e-05,7.13647]
[1776602345843,42.75,75537.03,1.23,0.07002,6e-05,7.13639]
[1776602350880,42.75,75537.57,1.23,0.07007,6e-05,7.14016]
[1776602355913,42.75,75527.89,1.23,0.06951,6e-05,7.09558]
[1776602361955,42.76,75532.41,1.23,0.0698,6e-05,7.1184]
[1776602366991,42.76,75532.45,1.23,0.06982,6e-05,7.11975]
[1776602372025,42.76,75535.65,1.23,0.06998,6e-05,7.13157]
[1776602377062,42.77,75536.52,1.23,0.07004,6e-05,7.13678]
[1776602382094,42.77,75533.63,1.23,0.06989,6e-05,7.12424]
[1776602390151,42.77,75534.16,1.23,0.06995,6e-05,7.1288]
[1776602395186,42.78,75534.76,1.23,0.06999,6e-05,7.13253]
[1776602400222,42.78,75528.2,1.23,0.06962,6e-05,7.10275]
[1776602405256,42.78,75531.41,1.23,0.06983,6e-05,7.1196]
[1776602410291,42.79,75531.99,1.23,0.06988,6e-05,7.12358]
[1776602415680,42.79,75534.14,1.23,0.07002,6e-05,7.13499]
[1776602424391,42.8,75534.65,1.23,0.07008,6e-05,7.13957]
[1776602429426,42.8,75534.78,1.23,0.07011,6e-05,7.1414]
[1776602435820,42.8,75537.04,1.23,0.07022,6e-05,7.14913]
[1776602441510,42.81,75536.09,1.23,0.07018,6e-05,7.14606]
[1776602444554,42.81,75533.76,1.23,0.07005,6e-05,7.13529]
[1776602444640,42.81,75534.23,1.23,0.07008,6e-05,7.13803]
[1776602449435,42.81,75534.23,1.23,0.07009,6e-05,7.1388]
[1776602449468,42.81,75534.23,1.23,0.07009,6e-05,7.1388]
[1776602449610,42.81,75534.23,1.23,0.07009,6e-05,7.1388]
[1776602449615,42.81,75534.23,1.23,0.07009,6e-05,7.1388]
[1776602449737,42.81,75534.23,1.23,0.07009,6e-05,7.1388]
[1776602449774,42.81,75531.88,1.23,0.06996,6e-05,7.12821]
[1776602451648,42.81,75531.88,1.23,0.06996,6e-05,7.12846]
[1776602451902,42.81,75531.88,1.23,0.06996,6e-05,7.12846]
[1776602452712,42.82,75528.14,1.23,0.06974,6e-05,7.11109]
[1776602452775,42.82,75527.69,1.23,0.06972,6e-05,7.10926]
[1776602455735,42.82,75527.69,1.23,0.06973,6e-05,7.10987]
[1776602456150,42.82,75527.69,1.23,0.06973,6e-05,7.10987]
[1776602456206,42.82,75526.95,1.23,0.06969,6e-05,7.10668]
[1776602457774,42.82,75526.95,1.23,0.06969,6e-05,7.10668]
[1776602457875,42.82,75525.45,1.23,0.06961,6e-05,7.10023]
[1776602463664,42.83,75522.15,1.23,0.06944,6e-05,7.08665]
[1776602467977,42.83,75522.67,1.23,0.06948,6e-05,7.09012]
[1776602468066,42.83,75523.1,1.23,0.06951,6e-05,7.09246]
[1776602473735,42.83,75522.99,1.23,0.06953,6e-05,7.09388]
[1776602474392,42.83,75522.99,1.23,0.06953,6e-05,7.09388]
[1776602475156,42.83,75511.84,1.23,0.06888,6e-05,7.04184]
[1776602475394,42.83,75511.84,1.23,0.06888,6e-05,7.04184]
[1776602476108,42.84,75487.06,1.23,0.06746,6e-05,6.92696]
[1776602477860,42.85,75487.06,1.23,0.06753,6e-05,6.93289]
[1776602480256,42.85,75496.5,1.23,0.06809,6e-05,6.9774]
[1776602480263,42.85,75496.5,1.23,0.06809,6e-05,6.9774]
[1776602480348,42.86,75496.3,1.23,0.06808,6e-05,6.97674]
[1776602486093,42.86,75496.63,1.23,0.06811,6e-05,6.97903]
[1776602486110,42.86,75496.63,1.23,0.06812,6e-05,6.97975]
[1776602493877,42.86,75495.93,1.23,0.06806,6e-05,6.97376]
[1776602498911,42.87,75495.67,1.23,0.06807,6e-05,6.97461]
[1776602502672,42.87,75505.45,1.23,0.06865,6e-05,7.02141]
[1776602502939,42.87,75505.45,1.23,0.06865,6e-05,7.02174]
[1776602503946,42.87,75517.0,1.23,0.06933,6e-05,7.07612]
[1776602508981,42.88,75522.45,1.23,0.06966,6e-05,7.1029]
[1776602515024,42.88,75520.08,1.23,0.06955,6e-05,7.0933]
[1776602520063,42.89,75511.48,1.23,0.06906,6e-05,7.05435]
[1776602525081,42.89,75508.56,1.23,0.06891,6e-05,7.04195]
[1776602534168,42.9,75502.58,1.23,0.0686,6e-05,7.01733]
[1776602542227,42.9,75498.66,1.23,0.0684,6e-05,7.00138]
[1776602547261,42.91,75496.14,1.23,0.06828,6e-05,6.99164]
[1776602552297,42.91,75497.49,1.23,0.06834,6e-05,6.99521]
[1776602557335,42.92,75506.37,1.23,0.06888,6e-05,7.03819]
[1776602562366,42.92,75506.91,1.23,0.06892,6e-05,7.04188]
[1776602567402,42.93,75513.26,1.23,0.06932,6e-05,7.07341]
[1776602572408,42.93,75512.78,1.23,0.0693,6e-05,7.07218]
[1776602579486,42.94,75514.45,1.23,0.06943,6e-05,7.08233]
[1776602585529,42.94,75517.48,1.23,0.06962,6e-05,7.09794]
[1776602589306,42.94,75521.31,1.23,0.06986,6e-05,7.1164]
[1776602594593,42.95,75539.67,1.23,0.07099,6e-05,7.20684]
[1776602599626,42.96,75539.42,1.23,0.07101,6e-05,7.2085]
[1776602604662,42.96,75539.68,1.23,0.07105,6e-05,7.21158]
[1776602609695,42.97,75542.04,1.23,0.07123,6e-05,7.22543]
[1776602614731,42.98,75544.71,1.23,0.07137,6e-05,7.23577]
[1776602619767,42.98,75549.6,1.23,0.07169,6e-05,7.26119]
[1776602624659,42.99,75549.71,1.23,0.07175,6e-05,7.2652]
[1776602624802,42.99,75549.71,1.23,0.07175,6e-05,7.26585]
[1776602629837,43.0,75552.54,1.23,0.07196,6e-05,7.28239]
[1776602634798,43.01,75552.26,1.23,0.07197,6e-05,7.2829]
[1776602634899,43.01,75552.09,1.23,0.07198,6e-05,7.2833]
[1776602640913,43.02,75552.08,1.23,0.07201,6e-05,7.28627]
[1776602645950,43.03,75556.81,1.23,0.07234,6e-05,7.31224]
[1776602648971,43.03,75545.72,1.23,0.07169,6e-05,7.26068]
[1776602649643,43.03,75545.72,1.23,0.07169,6e-05,7.26068]
[1776602649977,43.03,75543.85,1.23,0.07158,6e-05,7.25181]
[1776602655187,43.04,75541.93,1.23,0.07149,6e-05,7.24485]
[1776602655279,43.04,75542.3,1.23,0.07152,6e-05,7.24728]
[1776602661055,43.05,75544.72,1.23,0.07171,6e-05,7.26208]
[1776602666090,43.06,75545.4,1.23,0.0718,6e-05,7.26916]
[1776602671125,43.07,75547.51,1.23,0.07193,6e-05,7.27788]
[1776602676163,43.08,75545.97,1.23,0.07188,6e-05,7.27375]
[1776602681196,43.08,75546.76,1.23,0.07196,6e-05,7.28033]
[1776602686231,43.09,75546.1,1.23,0.07194,6e-05,7.27884]
[1776602691266,43.09,75546.09,1.23,0.07196,6e-05,7.28043]
[1776602696302,43.1,75545.78,1.23,0.07196,6e-05,7.28027]
[1776602701336,43.1,75547.07,1.23,0.07208,6e-05,7.28916]
[1776602706371,43.11,75551.39,1.23,0.07236,6e-05,7.31178]
[1776602711410,43.12,75555.42,1.23,0.07264,6e-05,7.33357]
[1776602712380,43.12,75555.42,1.23,0.07264,6e-05,7.33357]
[1776602712418,43.12,75542.39,1.23,0.07186,6e-05,7.27226]
[1776602717452,43.13,75543.94,1.23,0.072,6e-05,7.28267]
[1776602722488,43.13,75544.04,1.23,0.07203,6e-05,7.28552]
[1776602727523,43.14,75545.62,1.23,0.07216,6e-05,7.29593]
[1776602730581,43.14,75545.53,1.23,0.07217,6e-05,7.29608]
[1776602731550,43.14,75540.32,1.23,0.07183,6e-05,7.26807]
[1776602733434,43.14,75540.32,1.23,0.07183,6e-05,7.26807]
[1776602736492,43.15,75538.94,1.23,0.07179,6e-05,7.26462]
[1776602737850,43.16,75538.06,1.23,0.07175,6e-05,7.26168]
[1776602738456,43.16,75538.06,1.23,0.07175,6e-05,7.26168]
[1776602746659,43.17,75534.05,1.23,0.07158,6e-05,7.24825]
[1776602751694,43.18,75530.64,1.23,0.07141,6e-05,7.23459]
[1776602757605,43.18,75525.7,1.23,0.07115,6e-05,7.21377]
[1776602757628,43.19,75516.76,1.23,0.07064,6e-05,7.17305]
[1776602759751,43.19,75505.49,1.23,0.06999,6e-05,7.12133]
[1776602765058,43.2,75510.61,1.23,0.07032,6e-05,7.14756]
[1776602765158,43.2,75510.61,1.23,0.07032,6e-05,7.14756]
[1776602765159,43.2,75518.6,1.23,0.07081,6e-05,7.18647]
[1776602765716,43.2,75518.6,1.23,0.07081,6e-05,7.18647]
[1776602766357,43.2,75518.6,1.23,0.07081,6e-05,7.18647]
[1776602767956,43.2,75526.7,1.23,0.0713,6e-05,7.22534]
[1776602768672,43.21,75526.59,1.23,0.07131,6e-05,7.22612]
[1776602773847,43.22,75526.45,1.23,0.07134,6e-05,7.22867]
[1776602775347,43.22,75526.45,1.23,0.07134,6e-05,7.22867]
[1776602775358,43.22,75526.45,1.23,0.07134,6e-05,7.22867]
[1776602775459,43.22,75525.99,1.23,0.07133,6e-05,7.22777]
[1776602781672,43.23,75527.57,1.23,0.07145,6e-05,7.23758]
[1776602783448,43.23,75527.92,1.23,0.0715,6e-05,7.24095]
[1776602783452,43.23,75527.92,1.23,0.0715,6e-05,7.24095]
[1776602783471,43.23,75531.55,1.23,0.07172,6e-05,7.25865]
[1776602785383,43.23,75531.55,1.23,0.07173,6e-05,7.2592]
[1776602789762,43.24,75533.98,1.23,0.07191,6e-05,7.27335]
[1776602791623,43.24,75533.98,1.23,0.07191,6e-05,7.27388]
[1776602797012,43.25,75534.08,1.23,0.07192,6e-05,7.27338]
[1776602802047,43.26,75535.38,1.23,0.07204,6e-05,7.28224]
[1776602803556,43.26,75535.38,1.23,0.07204,6e-05,7.28224]
[1776602804020,43.26,75536.59,1.23,0.07212,6e-05,7.2885]
[1776602804031,43.26,75536.59,1.23,0.07212,6e-05,7.2885]
[1776602810102,43.27,75537.83,1.23,0.07223,6e-05,7.29758]
[1776602818517,43.28,75534.62,1.23,0.0721,6e-05,7.28712]
[1776602825207,43.29,75534.04,1.23,0.07211,6e-05,7.28802]
[1776602829264,43.3,75536.28,1.23,0.07227,6e-05,7.30015]
[1776602835278,43.3,75533.37,1.23,0.07213,6e-05,7.28937]
[1776602840312,43.31,75538.73,1.23,0.07249,6e-05,7.31765]
[1776602841684,43.31,75538.73,1.23,0.07249,6e-05,7.31765]
[1776602842429,43.31,75539.43,1.23,0.07254,6e-05,7.32143]
[1776602848727,43.32,75551.36,1.23,0.0733,6e-05,7.38106]
[1776602854410,43.36,75553.08,1.23,0.07355,6e-05,7.39908]
[1776602862468,43.41,75552.6,1.23,0.07374,6e-05,7.41374]
[1776602868509,43.41,75552.07,1.23,0.07373,6e-05,7.4134]
[1776602873547,43.42,75552.44,1.23,0.07378,6e-05,7.41673]
[1776602878760,43.42,75547.79,1.23,0.07351,6e-05,7.39566]
[1776602881055,43.42,75547.58,1.23,0.07351,6e-05,7.39612]
[1776602883143,43.43,75556.64,1.23,0.07407,6e-05,7.43993]
[1776602889661,43.43,75548.98,1.23,0.07364,6e-05,7.40565]
[1776602894690,43.44,75549.76,1.23,0.07371,6e-05,7.41124]
[1776602900732,43.44,75550.25,1.23,0.07377,6e-05,7.41623]
[1776602907122,43.44,75550.25,1.23,0.07377,6e-05,7.41623]
[1776602913572,43.46,75551.13,1.23,0.07384,6e-05,7.42008]
[1776602919666,43.46,75549.56,1.23,0.07377,6e-05,7.41459]
[1776602924905,43.47,75550.11,1.23,0.07384,6e-05,7.42001]
[1776602929861,43.48,75545.52,1.23,0.07359,6e-05,7.40059]
[1776602935983,43.48,75539.88,1.23,0.07329,6e-05,7.37658]
[1776602946055,43.5,75537.03,1.23,0.07318,6e-05,7.36788]
[1776602955119,43.51,75533.3,1.23,0.073,6e-05,7.35392]
[1776602963175,43.52,75531.94,1.23,0.07296,6e-05,7.35062]
[1776602969571,43.52,75526.94,1.23,0.07269,6e-05,7.32935]
[1776602975259,43.53,75526.88,1.23,0.07268,6e-05,7.32655]
[1776602980334,43.53,75529.25,1.23,0.07284,6e-05,7.33966]
[1776602987044,43.54,75530.57,1.23,0.07295,6e-05,7.34818]
[1776602989683,43.54,75524.06,1.23,0.07258,6e-05,7.3186]
[1776602989687,43.54,75512.31,1.23,0.07188,6e-05,7.26372]
[1776602990356,43.54,75512.31,1.23,0.07188,6e-05,7.26372]
[1776602990487,43.54,75512.31,1.23,0.07188,6e-05,7.26372]
[1776602990515,43.54,75508.59,1.23,0.07166,6e-05,7.24658]
[1776602996233,43.55,75506.67,1.23,0.07158,6e-05,7.23944]
[1776602996982,43.55,75508.49,1.23,0.07168,6e-05,7.24798]
[1776602998066,43.55,75510.89,1.23,0.07184,6e-05,7.26017]
[1776603003494,43.57,75516.97,1.23,0.0723,6e-05,7.29629]
[1776603007177,43.58,75526.89,1.23,0.07291,6e-05,7.34454]
[1776603012521,43.59,75527.18,1.23,0.07297,6e-05,7.34918]
[1776603017561,43.59,75528.39,1.23,0.07307,6e-05,7.35716]
[1776603022593,43.6,75527.65,1.23,0.07305,6e-05,7.3554]
[1776603029643,43.61,75526.4,1.23,0.07302,6e-05,7.35287]
[1776603034678,43.61,75525.95,1.23,0.07298,6e-05,7.34827]
[1776603039713,43.61,75530.14,1.23,0.07325,6e-05,7.36953]
[1776603044751,43.62,75528.52,1.23,0.07318,6e-05,7.36401]
[1776603049783,43.63,75528.09,1.23,0.07317,6e-05,7.36377]
[1776603055825,43.63,75527.58,1.23,0.07317,6e-05,7.3631]
[1776603063191,43.64,75527.26,1.23,0.07317,6e-05,7.36366]
[1776603068917,43.64,75526.49,1.23,0.07316,6e-05,7.36276]
[1776603073951,43.65,75525.81,1.23,0.07315,6e-05,7.36125]
[1776603078987,43.65,75525.37,1.23,0.07314,6e-05,7.36087]
[1776603084027,43.66,75531.02,1.23,0.0735,6e-05,7.38886]
[1776603086550,43.66,75531.6,1.23,0.07354,6e-05,7.39252]
[1776603092998,43.66,75533.34,1.23,0.07363,6e-05,7.39776]
[1776603098128,43.67,75534.43,1.23,0.07372,6e-05,7.40507]
[1776603104169,43.68,75535.49,1.23,0.07382,6e-05,7.41227]
[1776603109204,43.68,75536.64,1.23,0.0739,6e-05,7.41895]
[1776603114239,43.68,75538.04,1.23,0.07401,6e-05,7.42743]
[1776603119275,43.69,75538.84,1.23,0.07408,6e-05,7.43272]
[1776603124309,43.69,75544.26,1.23,0.07442,6e-05,7.45987]
[1776603129616,43.69,75548.42,1.23,0.07469,6e-05,7.48064]
[1776603134691,43.7,75559.65,1.23,0.07539,6e-05,7.53503]
[1776603135368,43.7,75563.71,1.23,0.07564,6e-05,7.55455]
[1776603140777,43.7,75563.36,1.23,0.07563,6e-05,7.55351]
[1776603148478,43.7,75562.3,1.23,0.07557,6e-05,7.54937]
[1776603151671,43.7,75565.1,1.23,0.07575,6e-05,7.56306]
[1776603151761,43.7,75566.38,1.23,0.07579,6e-05,7.56472]
[1776603154054,43.7,75566.38,1.23,0.07579,6e-05,7.56472]
[1776603155740,43.7,75572.87,1.23,0.07619,6e-05,7.59593]
[1776603155837,43.7,75573.87,1.23,0.07625,6e-05,7.60074]
[1776603160917,43.7,75576.16,1.23,0.0764,6e-05,7.61179]
[1776603166604,43.7,75575.45,1.23,0.07635,6e-05,7.60834]
[1776603172646,43.7,75575.02,1.23,0.07633,6e-05,7.60635]
[1776603177682,43.7,75580.01,1.23,0.07664,6e-05,7.63029]
[1776603183020,43.7,75584.11,1.23,0.07689,6e-05,7.64997]
[1776603188758,43.7,75585.95,1.23,0.077,6e-05,7.65873]
[1776603194800,43.7,75586.26,1.23,0.07702,6e-05,7.66018]
[1776603199837,43.7,75590.23,1.23,0.07727,6e-05,7.67923]
[1776603205876,43.7,75591.31,1.23,0.07734,6e-05,7.68434]
[1776603210912,43.7,75600.89,1.23,0.07793,6e-05,7.73043]
[1776603212651,43.7,75600.56,1.23,0.07787,6e-05,7.72418]
[1776603212670,43.7,75600.56,1.23,0.07787,6e-05,7.72418]
[1776603212928,43.7,75600.56,1.23,0.07787,6e-05,7.72403]
[1776603217961,43.7,75601.38,1.23,0.07792,6e-05,7.72765]
[1776603222996,43.7,75602.77,1.23,0.07801,6e-05,7.73448]
[1776603228031,43.7,75601.99,1.23,0.07795,6e-05,7.73037]
[1776603234073,43.7,75600.89,1.23,0.07788,6e-05,7.72478]
[1776603241480,43.7,75599.4,1.23,0.07778,6e-05,7.71735]
[1776603247161,43.7,75599.4,1.23,0.07778,6e-05,7.71717]
[1776603252199,43.7,75598.35,1.23,0.07771,6e-05,7.71201]
[1776603252507,43.7,75598.35,1.23,0.07771,6e-05,7.71201]
[1776603260083,43.7,75598.18,1.23,0.0777,6e-05,7.7111]
[1776603261249,43.7,75597.6,1.23,0.07766,6e-05,7.70826]
[1776603261332,43.7,75594.25,1.23,0.07745,6e-05,7.69208]
[1776603268091,43.7,75585.23,1.23,0.07689,6e-05,7.64887]
[1776603273353,43.7,75582.44,1.23,0.07669,6e-05,7.63134]
[1776603278233,43.7,75581.61,1.23,0.07664,6e-05,7.62753]
[1776603283422,43.7,75582.26,1.23,0.07667,6e-05,7.63035]
[1776603288456,43.7,75582.74,1.23,0.07669,6e-05,7.63196]
[1776603290092,43.7,75582.74,1.23,0.07669,6e-05,7.63196]
[1776603295506,43.7,75584.37,1.23,0.0768,6e-05,7.64018]
[1776603300541,43.7,75585.92,1.23,0.0769,6e-05,7.64767]
[1776603306583,43.7,75586.56,1.23,0.07694,6e-05,7.65077]
[1776603311978,43.7,75586.26,1.23,0.07692,6e-05,7.64935]
[1776603317661,43.7,75588.89,1.23,0.07708,6e-05,7.66207]
[1776603320682,43.7,75600.18,1.23,0.07779,6e-05,7.71631]
[1776603325716,43.7,75597.19,1.23,0.07759,6e-05,7.70138]
[1776603331086,43.69,75604.03,1.23,0.07801,6e-05,7.73378]
[1776603336794,43.69,75601.62,1.23,0.07781,6e-05,7.71651]
[1776603342189,43.69,75600.96,1.23,0.07776,6e-05,7.71273]
[1776603347352,43.69,75600.34,1.23,0.07771,6e-05,7.7092]
[1776603353913,43.69,75608.55,1.23,0.07821,6e-05,7.74763]
[1776603358947,43.68,75615.32,1.23,0.07863,6e-05,7.77937]
[1776603361332,43.68,75613.83,1.23,0.07853,6e-05,7.77192]
[1776603363982,43.68,75600.58,1.23,0.07768,6e-05,7.70707]
[1776603369018,43.68,75598.28,1.23,0.07753,6e-05,7.69497]
[1776603374056,43.67,75598.5,1.23,0.07753,6e-05,7.6949]
[1776603379088,43.67,75594.05,1.23,0.07724,6e-05,7.67313]
[1776603384926,43.67,75596.41,1.23,0.07739,6e-05,7.68427]
[1776603389947,43.67,75599.84,1.23,0.0776,6e-05,7.70048]
[1776603397214,43.67,75601.35,1.23,0.07765,6e-05,7.70303]
[1776603402615,43.67,75601.25,1.23,0.07764,6e-05,7.70268]
[1776603406362,43.67,75601.25,1.23,0.07765,6e-05,7.70274]
[1776603407289,43.67,75623.59,1.23,0.07906,6e-05,7.81114]
[1776603408215,43.67,75623.59,1.23,0.07906,6e-05,7.81114]
[1776603413332,43.67,75626.73,1.23,0.07925,6e-05,7.82551]
[1776603418328,43.67,75631.15,1.23,0.07952,6e-05,7.84623]
[1776603418340,43.67,75631.15,1.23,0.07952,6e-05,7.84623]
[1776603418361,43.67,75631.08,1.23,0.07951,6e-05,7.84567]
[1776603423397,43.66,75630.57,1.23,0.07946,6e-05,7.84204]
[1776603428434,43.66,75631.59,1.23,0.07951,6e-05,7.8456]
[1776603429916,43.66,75631.59,1.23,0.07951,6e-05,7.8456]
[1776603429991,43.66,75629.15,1.23,0.07935,6e-05,7.83316]
[1776603433142,43.66,75635.99,1.23,0.07978,6e-05,7.86594]
[1776603433362,43.66,75635.99,1.23,0.07978,6e-05,7.86594]
[1776603433385,43.66,75635.54,1.23,0.07974,6e-05,7.86341]
[1776603434721,43.65,75639.3,1.23,0.07998,6e-05,7.88145]
[1776603435327,43.65,75641.15,1.23,0.0801,6e-05,7.89052]
[1776603437352,43.65,75653.15,1.23,0.08087,6e-05,7.9493]
[1776603438929,43.65,75665.83,1.23,0.08169,7e-05,8.01146]
[1776603445045,43.65,75669.17,1.23,0.0819,7e-05,8.02714]
[1776603445158,43.65,75669.17,1.23,0.0819,7e-05,8.02714]
[1776603445695,43.65,75668.52,1.23,0.08185,7e-05,8.02373]
[1776603451498,43.65,75671.47,1.23,0.08203,7e-05,8.03683]
[1776603456998,43.64,75684.19,1.23,0.08281,7e-05,8.094]
[1776603457655,43.64,75686.23,1.23,0.08294,7e-05,8.10411]
[1776603457777,43.64,75685.89,1.23,0.08292,7e-05,8.10217]
[1776603458980,43.64,75685.89,1.23,0.08292,7e-05,8.10217]
[1776603460675,43.64,75701.7,1.23,0.08396,7e-05,8.18057]
[1776603465765,43.64,75691.39,1.23,0.08327,7e-05,8.12874]
[1776603472224,43.64,75692.16,1.23,0.08332,7e-05,8.13226]
[1776603472433,43.64,75690.66,1.23,0.08321,7e-05,8.1247]
[1776603473518,43.64,75685.17,1.23,0.08285,7e-05,8.09742]
[1776603473756,43.64,75685.17,1.23,0.08285,7e-05,8.09742]
[1776603478792,43.64,75683.56,1.23,0.08273,7e-05,8.0884]
[1776603483828,43.64,75685.42,1.23,0.08285,7e-05,8.09737]
[1776603488862,43.63,75683.44,1.23,0.0827,7e-05,8.08624]
[1776603493897,43.63,75684.12,1.23,0.08273,7e-05,8.08835]
[1776603496832,43.63,75683.87,1.23,0.08271,7e-05,8.0866]
[1776603496933,43.63,75682.55,1.23,0.08262,7e-05,8.07981]
[1776603502235,43.62,75679.54,1.23,0.0824,7e-05,8.06376]
[1776603503335,43.62,75667.95,1.23,0.08164,7e-05,8.00611]
[1776603506990,43.62,75656.54,1.23,0.08089,6e-05,7.94971]
[1776603512023,43.62,75655.94,1.23,0.08081,6e-05,7.942]
[1776603518066,43.62,75654.55,1.23,0.08072,6e-05,7.9351]
[1776603523477,43.62,75649.33,1.23,0.08038,6e-05,7.9093]
[1776603529456,43.62,75651.6,1.23,0.08052,6e-05,7.91982]
[1776603530486,43.62,75652.45,1.23,0.08057,6e-05,7.92364]
[1776603532548,43.62,75651.27,1.23,0.08049,6e-05,7.91749]
[1776603532573,43.62,75651.27,1.23,0.08048,6e-05,7.9168]
[1776603532843,43.62,75651.27,1.23,0.08048,6e-05,7.9168]
[1776603537202,43.61,75632.09,1.23,0.07923,6e-05,7.82165]
[1776603541936,43.61,75631.75,1.23,0.07919,6e-05,7.81912]
[1776603542237,43.61,75631.13,1.23,0.07915,6e-05,7.81588]
[1776603543244,43.61,75619.44,1.23,0.07841,6e-05,7.75887]
[1776603544251,43.61,75608.67,1.23,0.07773,6e-05,7.70659]
[1776603549286,43.61,75603.88,1.23,0.07742,6e-05,7.68314]
[1776603552814,43.61,75599.63,1.23,0.07715,6e-05,7.66248]
[1776603554853,43.61,75598.86,1.23,0.0771,6e-05,7.65872]
[1776603556894,43.61,75597.61,1.23,0.07702,6e-05,7.65256]
[1776603562378,43.61,75595.69,1.23,0.0769,6e-05,7.64305]
[1776603563531,43.61,75595.69,1.23,0.0769,6e-05,7.64305]
[1776603564458,43.61,75589.86,1.23,0.07654,6e-05,7.61496]
[1776603571441,43.61,75585.95,1.23,0.07626,6e-05,7.59185]
[1776603576476,43.61,75588.85,1.23,0.07644,6e-05,7.60578]
[1776603581511,43.61,75588.34,1.23,0.0764,6e-05,7.6033]
[1776603586546,43.61,75594.98,1.23,0.07682,6e-05,7.63502]
[1776603589407,43.61,75594.34,1.23,0.07677,6e-05,7.63177]
[1776603589855,43.61,75593.74,1.23,0.07673,6e-05,7.62879]
[1776603589947,43.61,75593.74,1.23,0.07673,6e-05,7.62879]
[1776603590575,43.61,75593.34,1.23,0.07671,6e-05,7.62678]
[1776603591463,43.61,75593.34,1.23,0.07671,6e-05,7.62678]
[1776603591581,43.6,75583.6,1.23,0.0761,6e-05,7.57986]
[1776603595059,43.6,75583.79,1.23,0.07611,6e-05,7.58072]
[1776603595609,43.6,75583.91,1.23,0.07612,6e-05,7.58128]
[1776603597537,43.6,75589.28,1.23,0.07645,6e-05,7.60705]
[1776603601024,43.6,75590.72,1.23,0.07654,6e-05,7.61366]
[1776603602764,43.6,75570.96,1.23,0.07531,6e-05,7.51874]
[1776603608700,43.6,75573.31,1.23,0.07546,6e-05,7.53027]
[1776603609817,43.6,75573.31,1.23,0.07546,6e-05,7.53027]
[1776603609890,43.6,75581.39,1.23,0.07596,6e-05,7.56905]
[1776603611855,43.6,75581.39,1.23,0.07596,6e-05,7.56909]
[1776603617926,43.6,75590.73,1.23,0.07654,6e-05,7.6138]
[1776603622942,43.6,75591.0,1.23,0.07655,6e-05,7.6149]
[1776603628927,43.6,75603.15,1.23,0.07731,6e-05,7.67299]
[1776603631863,43.6,75618.42,1.23,0.07822,6e-05,7.74176]
[1776603633302,43.6,75618.42,1.23,0.07822,6e-05,7.74176]
[1776603633343,43.6,75617.94,1.23,0.07818,6e-05,7.739]
[1776603634157,43.6,75617.94,1.23,0.07818,6e-05,7.739]
[1776603634236,43.6,75618.42,1.23,0.07821,6e-05,7.74112]
[1776603635349,43.6,75618.42,1.23,0.07821,6e-05,7.74112]
[1776603638054,43.6,75618.74,1.23,0.07823,6e-05,7.74225]
[1776603644329,43.59,75614.45,1.23,0.07794,6e-05,7.71994]
[1776603646368,43.59,75614.45,1.23,0.07794,6e-05,7.71994]
[1776603646457,43.59,75614.33,1.23,0.07792,6e-05,7.71901]
[1776603646986,43.59,75614.33,1.23,0.07792,6e-05,7.71901]
[1776603647054,43.59,75612.92,1.23,0.07783,6e-05,7.71218]
[1776603653012,43.59,75611.13,1.23,0.07771,6e-05,7.70259]
[1776603656540,43.59,75611.54,1.23,0.07773,6e-05,7.70428]
[1776603656581,43.59,75612.44,1.23,0.07778,6e-05,7.70835]
[1776603658272,43.59,75612.44,1.23,0.07778,6e-05,7.70835]
[1776603658362,43.59,75612.92,1.23,0.07781,6e-05,7.71038]
[1776603664489,43.59,75606.86,1.23,0.07742,6e-05,7.68058]
[1776603664522,43.59,75609.92,1.23,0.07761,6e-05,7.69515]
[1776603665324,43.59,75609.92,1.23,0.07761,6e-05,7.69515]
[1776603665602,43.59,75609.92,1.23,0.07761,6e-05,7.69515]
[1776603665649,43.59,75609.92,1.23,0.07761,6e-05,7.69515]
[1776603669293,43.58,75617.88,1.23,0.07811,6e-05,7.73346]
[1776603672160,43.59,75617.69,1.23,0.07811,6e-05,7.73332]
[1776603678189,43.59,75634.46,1.23,0.07919,6e-05,7.81622]
[1776603683225,43.59,75633.5,1.23,0.07914,6e-05,7.81199]
[1776603688259,43.59,75643.17,1.23,0.07976,6e-05,7.85957]
[1776603693295,43.59,75644.28,1.23,0.07979,6e-05,7.8605]
[1776603695201,43.59,75646.99,1.23,0.07997,6e-05,7.87379]
[1776603697224,43.59,75649.09,1.23,0.0801,6e-05,7.8841]
[1776603702358,43.59,75651.53,1.23,0.08026,6e-05,7.89623]
[1776603711421,43.59,75651.62,1.23,0.08027,6e-05,7.89701]
[1776603716456,43.6,75653.42,1.23,0.08039,6e-05,7.90602]
[1776603721490,43.6,75656.31,1.23,0.08058,6e-05,7.92032]
[1776603722383,43.6,75656.31,1.23,0.08058,6e-05,7.92032]
[1776603722679,43.6,75657.95,1.23,0.08069,6e-05,7.9284]
[1776603725764,43.6,75664.03,1.23,0.08109,7e-05,7.95892]
[1776603727749,43.6,75663.96,1.23,0.08109,7e-05,7.95915]
[1776603727760,43.6,75663.96,1.23,0.08109,7e-05,7.95915]
[1776603729770,43.6,75667.04,1.23,0.0813,7e-05,7.97453]
[1776603729797,43.6,75668.05,1.23,0.08136,7e-05,7.97944]
[1776603735589,43.6,75674.65,1.23,0.08179,7e-05,8.01161]
[1776603737919,43.6,75675.52,1.23,0.08184,7e-05,8.01575]
[1776603738610,43.6,75675.63,1.23,0.08185,7e-05,8.01622]
[1776603740623,43.6,75688.05,1.23,0.08267,7e-05,8.07774]
[1776603743331,43.6,75682.86,1.23,0.08233,7e-05,8.05231]
[1776603743942,43.6,75682.86,1.23,0.08232,7e-05,8.05212]
[1776603746068,43.6,75670.68,1.23,0.08153,7e-05,7.99184]
[1776603746665,43.6,75670.68,1.23,0.08152,7e-05,7.99176]
[1776603751703,43.6,75670.65,1.23,0.08148,7e-05,7.98685]
[1776603752191,43.6,75670.65,1.23,0.08148,7e-05,7.98685]
[1776603752710,43.6,75671.8,1.23,0.08155,7e-05,7.99248]
[1776603757745,43.6,75668.56,1.23,0.08136,7e-05,7.97773]
[1776603762781,43.6,75667.16,1.23,0.08129,7e-05,7.97226]
[1776603763553,43.6,75667.16,1.23,0.08129,7e-05,7.97226]
[1776603763794,43.61,75666.22,1.23,0.08123,7e-05,7.96794]
[1776603765805,43.61,75656.25,1.23,0.08058,6e-05,7.91893]
[1776603771843,43.61,75645.67,1.23,0.07991,6e-05,7.86767]
[1776603776879,43.61,75638.68,1.23,0.07947,6e-05,7.83414]
[1776603781914,43.61,75635.25,1.23,0.07926,6e-05,7.81811]
[1776603786953,43.61,75630.94,1.23,0.07899,6e-05,7.79783]
[1776603788516,43.61,75630.94,1.23,0.07899,6e-05,7.79783]
[1776603790977,43.61,75619.17,1.23,0.07825,6e-05,7.74124]
[1776603792903,43.62,75624.5,1.23,0.0786,6e-05,7.76758]
[1776603796952,43.62,75629.54,1.23,0.07893,6e-05,7.79278]
[1776603797588,43.62,75638.7,1.23,0.07951,6e-05,7.83759]
[1776603799036,43.62,75655.75,1.23,0.08062,6e-05,7.92147]
[1776603804780,43.62,75660.18,1.23,0.08092,6e-05,7.9443]
[1776603805174,43.62,75660.18,1.23,0.08092,6e-05,7.94422]
[1776603810145,43.62,75661.36,1.23,0.08099,6e-05,7.95001]
[1776603810719,43.62,75661.36,1.23,0.08099,6e-05,7.95001]
[1776603810789,43.62,75662.03,1.23,0.08104,6e-05,7.95377]
[1776603811147,43.62,75662.03,1.23,0.08104,6e-05,7.95377]
[1776603811171,43.62,75662.03,1.23,0.08104,6e-05,7.95377]
[1776603817167,43.62,75668.08,1.23,0.08139,7e-05,7.97884]
[1776603823209,43.62,75672.36,1.23,0.08169,7e-05,8.00075]
[1776603829621,43.63,75675.89,1.23,0.08193,7e-05,8.01888]
[1776603831267,43.63,75706.79,1.23,0.08398,7e-05,8.17268]
[1776603836308,43.63,75702.05,1.23,0.08367,7e-05,8.14958]
[1776603841344,43.63,75701.7,1.23,0.08364,7e-05,8.14789]
[1776603846378,43.63,75696.94,1.23,0.08333,7e-05,8.12441]
[1776603851414,43.63,75697.33,1.23,0.08336,7e-05,8.1267]
[1776603856447,43.63,75698.87,1.23,0.08347,7e-05,8.13453]
[1776603861675,43.63,75698.43,1.23,0.08342,7e-05,8.13118]
[1776603867525,43.63,75698.04,1.23,0.08339,7e-05,8.12882]
[1776603875959,43.62,75698.29,1.23,0.08333,7e-05,8.1231]
[1776603881624,43.62,75697.83,1.23,0.08328,7e-05,8.11907]
[1776603886659,43.61,75698.82,1.23,0.08332,7e-05,8.12251]
[1776603891695,43.61,75699.04,1.23,0.08332,7e-05,8.12212]
[1776603897735,43.6,75700.77,1.23,0.08341,7e-05,8.12892]
[1776603902771,43.6,75701.36,1.23,0.08343,7e-05,8.1303]
[1776603907807,43.6,75693.67,1.23,0.0829,7e-05,8.09076]
[1776603912846,43.59,75692.06,1.23,0.08278,7e-05,8.08156]
[1776603916869,43.59,75681.64,1.23,0.08206,7e-05,8.0275]
[1776603921904,43.59,75681.85,1.23,0.08207,7e-05,8.02842]
[1776603927364,43.59,75682.74,1.23,0.08213,7e-05,8.03293]
[1776603931391,43.59,75683.23,1.23,0.08217,7e-05,8.0361]
[1776603931979,43.59,75682.51,1.23,0.08208,7e-05,8.02805]
[1776603934102,43.59,75681.72,1.23,0.08204,7e-05,8.02449]
[1776603934348,43.59,75681.72,1.23,0.08204,7e-05,8.02449]
[1776603940039,43.59,75685.32,1.23,0.0823,7e-05,8.04425]
[1776603945066,43.6,75680.75,1.23,0.08203,7e-05,8.02386]
[1776603950101,43.6,75677.17,1.23,0.08181,7e-05,8.00711]
[1776603953866,43.6,75676.57,1.23,0.08177,7e-05,8.00453]
[1776603953941,43.6,75676.57,1.23,0.08177,7e-05,8.00453]
[1776603959163,43.61,75681.97,1.23,0.08214,7e-05,8.03223]
[1776603961082,43.61,75681.97,1.23,0.08214,7e-05,8.03223]
[1776603961182,43.61,75679.3,1.23,0.08199,7e-05,8.02069]
[1776603966596,43.62,75675.11,1.23,0.08175,7e-05,8.00245]
[1776603972258,43.62,75672.99,1.23,0.08162,7e-05,7.99277]
[1776603977292,43.62,75671.48,1.23,0.08153,7e-05,7.98608]
[1776603985348,43.63,75670.3,1.23,0.08147,7e-05,7.9814]
[1776603990383,43.63,75677.65,1.23,0.08197,7e-05,8.01883]
[1776603991886,43.63,75677.65,1.23,0.08197,7e-05,8.01883]
[1776603991958,43.63,75677.65,1.23,0.08197,7e-05,8.01883]
[1776603997433,43.66,75681.56,1.23,0.08236,7e-05,8.04655]
[1776604002659,43.69,75684.19,1.23,0.08267,7e-05,8.07016]
[1776604006877,43.7,75683.98,1.23,0.08271,7e-05,8.07286]
[1776604007028,43.71,75683.86,1.23,0.08271,7e-05,8.07289]
[1776604007152,43.71,75683.86,1.23,0.08271,7e-05,8.07289]
[1776604007257,43.71,75683.86,1.23,0.08271,7e-05,8.07289]
[1776604010525,43.73,75693.91,1.23,0.08348,7e-05,8.1305]
[1776604015563,43.76,75700.12,1.23,0.08404,7e-05,8.1722]
[1776604020615,43.77,75705.94,1.23,0.08451,7e-05,8.20649]
[1776604027017,43.78,75709.17,1.23,0.08477,7e-05,8.22634]
[1776604033655,43.78,75708.23,1.23,0.08472,7e-05,8.22207]
[1776604039734,43.79,75708.78,1.23,0.08477,7e-05,8.22602]
[1776604045839,43.79,75712.44,1.23,0.08502,7e-05,8.24479]
[1776604052825,43.79,75716.75,1.23,0.08529,7e-05,8.2628]
[1776604057861,43.79,75719.68,1.23,0.08549,7e-05,8.27809]
[1776604062900,43.79,75720.62,1.23,0.08556,7e-05,8.2834]
[1776604068942,43.8,75722.7,1.23,0.08573,7e-05,8.29555]
[1776604073978,43.81,75720.06,1.23,0.08558,7e-05,8.28432]
[1776604079013,43.81,75729.63,1.23,0.08625,7e-05,8.33416]
[1776604082950,43.81,75728.37,1.23,0.08619,7e-05,8.32921]
[1776604083141,43.81,75728.37,1.23,0.08619,7e-05,8.32921]
[1776604083203,43.81,75728.37,1.23,0.08619,7e-05,8.32921]
[1776604083211,43.82,75736.86,1.23,0.08677,7e-05,8.3721]
[1776604085438,43.82,75740.29,1.23,0.08701,7e-05,8.38991]
[1776604085450,43.82,75740.29,1.23,0.08701,7e-05,8.38991]
[1776604086066,43.82,75740.29,1.23,0.08701,7e-05,8.39016]
[1776604086857,43.82,75740.29,1.23,0.08701,7e-05,8.39016]
[1776604086890,43.82,75740.29,1.23,0.08701,7e-05,8.39016]
[1776604087072,43.82,75741.17,1.23,0.08707,7e-05,8.39458]
[1776604088080,43.82,75759.95,1.23,0.08836,7e-05,8.48943]
[1776604089492,43.82,75763.31,1.23,0.0886,7e-05,8.50691]
[1776604089503,43.82,75763.31,1.23,0.0886,7e-05,8.50691]
[1776604089585,43.82,75763.31,1.23,0.0886,7e-05,8.50691]
[1776604089638,43.82,75763.31,1.23,0.0886,7e-05,8.50691]
[1776604090101,43.82,75762.75,1.23,0.08857,7e-05,8.50423]
[1776604091080,43.82,75762.75,1.23,0.08857,7e-05,8.50423]
[1776604091153,43.82,75762.75,1.23,0.08857,7e-05,8.50423]
[1776604091179,43.82,75770.89,1.23,0.08913,7e-05,8.54557]
[1776604092675,43.82,75770.89,1.23,0.08913,7e-05,8.54557]
[1776604093115,43.82,75759.58,1.23,0.08835,7e-05,8.48853]
[1776604093509,43.82,75759.58,1.23,0.08835,7e-05,8.48853]
[1776604094122,43.82,75755.13,1.23,0.08805,7e-05,8.46616]
[1776604097143,43.82,75765.81,1.23,0.08879,7e-05,8.52065]
[1776604097949,43.82,75765.81,1.23,0.08879,7e-05,8.52065]
[1776604098038,43.82,75765.81,1.23,0.08879,7e-05,8.52065]
[1776604098150,43.82,75769.45,1.23,0.08904,7e-05,8.5392]
[1776604099203,43.82,75769.45,1.23,0.08904,7e-05,8.5392]
[1776604099231,43.82,75774.83,1.23,0.08942,7e-05,8.56646]
[1776604099423,43.82,75774.83,1.23,0.08942,7e-05,8.56646]
[1776604100345,43.82,75774.83,1.23,0.08942,7e-05,8.56661]
[1776604100426,43.82,75774.83,1.23,0.08942,7e-05,8.56661]
[1776604101173,43.82,75766.67,1.23,0.08886,7e-05,8.52534]
[1776604106207,43.82,75774.46,1.23,0.0894,7e-05,8.56515]
[1776604108461,43.83,75776.49,1.23,0.08954,7e-05,8.57563]
[1776604109231,43.83,75775.94,1.23,0.08951,7e-05,8.57289]
[1776604114265,43.83,75775.86,1.23,0.08946,7e-05,8.56808]
[1776604119299,43.83,75774.6,1.23,0.08941,7e-05,8.56417]
[1776604124334,43.84,75775.02,1.23,0.08947,7e-05,8.56871]
[1776604125628,43.84,75775.02,1.23,0.08947,7e-05,8.56871]
[1776604125835,43.84,75775.02,1.23,0.08947,7e-05,8.56871]
[1776604126494,43.84,75769.84,1.23,0.08911,7e-05,8.54252]
[1776604127738,43.84,75751.66,1.23,0.08786,7e-05,8.45085]
[1776604133398,43.84,75758.11,1.23,0.08831,7e-05,8.48383]
[1776604137075,43.85,75749.5,1.23,0.08777,7e-05,8.44425]
[1776604137083,43.85,75750.07,1.23,0.08781,7e-05,8.44733]
[1776604138469,43.85,75749.94,1.23,0.08781,7e-05,8.44691]
[1776604138565,43.85,75754.52,1.23,0.08813,7e-05,8.47022]
[1776604141142,43.85,75754.52,1.23,0.08813,7e-05,8.47045]
[1776604141145,43.86,75757.4,1.23,0.08833,7e-05,8.48516]
[1776604146233,43.86,75757.73,1.23,0.08836,7e-05,8.48746]
[1776604146916,43.86,75762.01,1.23,0.08866,7e-05,8.50937]
[1776604152531,43.86,75764.08,1.23,0.08881,7e-05,8.52036]
[1776604154183,43.86,75764.08,1.23,0.08881,7e-05,8.52036]
[1776604154258,43.86,75764.01,1.23,0.08881,7e-05,8.52018]
[1776604157949,43.86,75753.41,1.23,0.08808,7e-05,8.46703]
[1776604163423,43.86,75752.0,1.23,0.088,7e-05,8.46074]
[1776604163618,43.86,75752.0,1.23,0.088,7e-05,8.46074]
[1776604163631,43.86,75752.99,1.23,0.08807,7e-05,8.46589]
[1776604165592,43.86,75752.99,1.23,0.08807,7e-05,8.46607]
[1776604167247,43.86,75753.83,1.23,0.08813,7e-05,8.47046]
[1776604167313,43.87,75752.05,1.23,0.08801,7e-05,8.46178]
[1776604170727,43.87,75750.09,1.23,0.08788,7e-05,8.4522]
[1776604170821,43.87,75751.95,1.23,0.08801,7e-05,8.46174]
[1776604173683,43.87,75753.28,1.23,0.08807,7e-05,8.46402]
[1776604173875,43.87,75753.28,1.23,0.08807,7e-05,8.46402]
[1776604174816,43.87,75758.88,1.23,0.08845,7e-05,8.49239]
[1776604174888,43.87,75758.88,1.23,0.08845,7e-05,8.49239]
[1776604175639,43.87,75761.17,1.23,0.08861,7e-05,8.50409]
[1776604175689,43.87,75761.17,1.23,0.08861,7e-05,8.50409]
[1776604177043,43.87,75763.79,1.23,0.0888,7e-05,8.51742]
[1776604180317,43.87,75772.29,1.23,0.08939,7e-05,8.56062]
[1776604181760,43.87,75773.45,1.23,0.08947,7e-05,8.56648]
[1776604181839,43.87,75787.5,1.23,0.09045,7e-05,8.63778]
[1776604183831,43.87,75784.56,1.23,0.09024,7e-05,8.62275]
[1776604186327,43.87,75784.24,1.23,0.09022,7e-05,8.62091]
[1776604192259,43.87,75782.03,1.23,0.09006,7e-05,8.60922]
[1776604199327,43.86,75786.44,1.23,0.09036,7e-05,8.63102]
[1776604199370,43.86,75785.94,1.23,0.09032,7e-05,8.62829]
[1776604201819,43.86,75791.04,1.23,0.09067,7e-05,8.65413]
[1776604203888,43.86,75781.35,1.23,0.08999,7e-05,8.60449]
[1776604204819,43.86,75781.35,1.23,0.08999,7e-05,8.60449]
[1776604205961,43.86,75777.74,1.23,0.08973,7e-05,8.58583]
[1776604206006,43.86,75769.73,1.23,0.08918,7e-05,8.54524]
[1776604210939,43.86,75758.79,1.23,0.08842,7e-05,8.49025]
[1776604215962,43.86,75757.75,1.23,0.08836,7e-05,8.48544]
[1776604216341,43.86,75757.75,1.23,0.08836,7e-05,8.48544]
[1776604216981,43.86,75757.55,1.23,0.08835,7e-05,8.48466]
[1776604219650,43.87,75756.08,1.23,0.08825,7e-05,8.47746]
[1776604220002,43.87,75756.08,1.23,0.08825,7e-05,8.47758]
[1776604222016,43.87,75739.61,1.23,0.08713,7e-05,8.395]
[1776604223998,43.87,75737.85,1.23,0.08701,7e-05,8.38641]
[1776604224030,43.87,75737.76,1.23,0.08701,7e-05,8.38621]
[1776604226048,43.87,75747.13,1.23,0.08765,7e-05,8.4338]
[1776604231080,43.87,75749.6,1.23,0.08779,7e-05,8.44236]
[1776604231854,43.87,75749.6,1.23,0.08779,7e-05,8.44236]
[1776604232085,43.87,75748.04,1.23,0.08769,7e-05,8.43469]
[1776604237123,43.88,75743.45,1.23,0.08739,7e-05,8.41277]
[1776604241020,43.88,75744.72,1.23,0.08748,7e-05,8.41964]
[1776604241033,43.88,75744.72,1.23,0.08748,7e-05,8.41964]
[1776604242382,43.88,75744.72,1.23,0.08749,7e-05,8.42012]
[1776604242849,43.88,75740.48,1.23,0.0872,7e-05,8.39907]
[1776604249208,43.88,75739.9,1.23,0.08719,7e-05,8.39809]
[1776604254244,43.89,75745.17,1.23,0.08757,7e-05,8.42578]
[1776604259352,43.89,75744.48,1.23,0.08753,7e-05,8.4231]
[1776604265324,43.89,75727.88,1.23,0.08642,7e-05,8.34142]
[1776604269094,43.9,75723.8,1.23,0.08616,7e-05,8.3219]
[1776604269108,43.9,75723.8,1.23,0.08616,7e-05,8.3219]
[1776604271645,43.9,75719.11,1.23,0.08585,7e-05,8.29943]
[1776604272438,43.9,75718.41,1.23,0.08582,7e-05,8.29661]
[1776604273213,43.9,75718.41,1.23,0.08582,7e-05,8.29661]
[1776604273228,43.9,75718.41,1.23,0.08582,7e-05,8.29661]
[1776604274347,43.9,75719.12,1.23,0.08587,7e-05,8.30049]
[1776604274486,43.9,75723.31,1.23,0.08616,7e-05,8.32176]
[1776604275000,43.9,75723.31,1.23,0.08616,7e-05,8.32176]
[1776604275392,43.9,75722.75,1.23,0.08612,7e-05,8.31926]
[1776604280425,43.91,75729.25,1.23,0.08659,7e-05,8.35345]
[1776604286466,43.91,75730.44,1.23,0.08669,7e-05,8.36073]
[1776604291502,43.92,75729.18,1.23,0.08658,7e-05,8.35115]
[1776604296537,43.92,75730.42,1.23,0.08668,7e-05,8.35878]
[1776604302579,43.92,75728.09,1.23,0.08655,7e-05,8.34886]
[1776604307614,43.93,75729.88,1.23,0.08669,7e-05,8.35928]
[1776604310538,43.93,75729.97,1.23,0.0867,7e-05,8.36032]
[1776604310594,43.93,75729.97,1.23,0.0867,7e-05,8.36032]
[1776604310604,43.93,75729.97,1.23,0.0867,7e-05,8.36032]
[1776604311137,43.93,75729.97,1.23,0.0867,7e-05,8.36032]
[1776604311196,43.93,75729.97,1.23,0.0867,7e-05,8.36032]
[1776604313200,43.93,75730.25,1.23,0.08673,7e-05,8.3623]
[1776604313942,43.93,75730.49,1.23,0.08675,7e-05,8.36379]
[1776604313998,43.93,75730.49,1.23,0.08675,7e-05,8.36379]
[1776604314009,43.93,75730.49,1.23,0.08675,7e-05,8.36379]
[1776604318654,43.94,75730.49,1.23,0.08677,7e-05,8.36524]
[1776604318701,43.94,75730.49,1.23,0.08677,7e-05,8.36524]
[1776604319321,43.94,75730.49,1.23,0.08677,7e-05,8.36524]
[1776604325972,43.94,75731.66,1.23,0.08685,7e-05,8.37138]
[1776604326122,43.94,75731.66,1.23,0.08685,7e-05,8.37138]
[1776604326303,43.94,75731.94,1.23,0.0869,7e-05,8.37479]
[1776604326708,43.94,75731.94,1.23,0.0869,7e-05,8.37479]
[1776604326944,43.94,75731.94,1.23,0.0869,7e-05,8.37479]
[1776604327066,43.94,75704.53,1.23,0.08506,7e-05,8.2383]
[1776604328328,43.94,75704.53,1.23,0.08506,7e-05,8.2383]
[1776604333586,43.95,75704.25,1.23,0.08505,7e-05,8.2378]
[1776604333681,43.95,75704.25,1.23,0.08505,7e-05,8.2378]
[1776604333801,43.95,75701.18,1.23,0.08485,7e-05,8.2227]
[1776604337727,43.95,75706.38,1.23,0.0852,7e-05,8.24904]
[1776604337827,43.95,75706.44,1.23,0.08521,7e-05,8.24945]
[1776604338789,43.95,75706.44,1.23,0.08521,7e-05,8.24945]
[1776604339707,43.95,75710.09,1.23,0.08545,7e-05,8.26772]
[1776604344361,43.95,75711.82,1.23,0.08558,7e-05,8.27733]
[1776604344462,43.96,75714.11,1.23,0.0858,7e-05,8.29312]
[1776604345147,43.96,75714.11,1.23,0.0858,7e-05,8.29312]
[1776604345247,43.96,75712.81,1.23,0.08571,7e-05,8.28664]
[1776604350837,44.01,75709.81,1.23,0.08572,7e-05,8.28699]
[1776604350916,44.01,75709.81,1.23,0.08573,7e-05,8.28772]
[1776604355896,44.01,75704.47,1.23,0.08534,7e-05,8.25721]
[1776604355943,44.01,75703.85,1.23,0.08531,7e-05,8.25528]
[1776604357458,44.01,75703.85,1.23,0.08531,7e-05,8.25528]
[1776604357495,44.02,75699.62,1.23,0.08504,7e-05,8.23505]
[1776604362501,44.02,75688.78,1.23,0.08434,7e-05,8.18292]
[1776604368051,44.02,75684.33,1.23,0.08406,7e-05,8.16218]
[1776604374093,44.03,75687.84,1.23,0.08431,7e-05,8.18043]
[1776604379527,44.03,75690.18,1.23,0.08447,7e-05,8.19278]
[1776604385170,44.03,75690.48,1.23,0.0845,7e-05,8.19491]
[1776604390187,44.03,75696.54,1.23,0.08492,7e-05,8.22596]
[1776604390209,44.03,75697.49,1.23,0.08499,7e-05,8.23097]
[1776604395253,44.04,75708.95,1.23,0.08578,7e-05,8.28944]
[1776604400280,44.04,75712.15,1.23,0.08601,7e-05,8.30644]
[1776604405316,44.04,75717.5,1.23,0.08639,7e-05,8.3344]
[1776604408885,44.05,75722.76,1.23,0.08675,7e-05,8.36139]
[1776604409343,44.05,75724.09,1.23,0.08685,7e-05,8.3685]
[1776604409925,44.05,75724.09,1.23,0.08685,7e-05,8.3685]
[1776604410350,44.05,75734.68,1.23,0.08757,7e-05,8.42162]
[1776604411125,44.05,75734.68,1.23,0.08757,7e-05,8.42162]
[1776604411359,44.05,75733.12,1.23,0.08742,7e-05,8.40908]
[1776604412130,44.05,75733.12,1.23,0.08742,7e-05,8.40908]
[1776604412223,44.05,75731.32,1.23,0.0873,7e-05,8.40023]
[1776604412704,44.05,75731.32,1.23,0.0873,7e-05,8.40023]
[1776604418409,44.05,75726.11,1.23,0.08696,7e-05,8.37535]
[1776604423019,44.05,75727.55,1.23,0.08707,7e-05,8.38321]
[1776604423064,44.05,75727.55,1.23,0.08707,7e-05,8.38321]
[1776604423067,44.05,75727.55,1.23,0.08707,7e-05,8.38321]
[1776604428484,44.06,75736.93,1.23,0.08773,7e-05,8.4317]
[1776604431382,44.06,75743.85,1.23,0.08821,7e-05,8.46675]
[1776604434051,44.06,75738.06,1.23,0.08782,7e-05,8.43821]
[1776604435006,44.06,75736.75,1.23,0.08773,7e-05,8.4318]
[1776604435065,44.06,75736.75,1.23,0.08773,7e-05,8.4318]
[1776604435580,44.06,75734.87,1.23,0.08761,7e-05,8.42255]
[1776604441567,44.06,75718.25,1.23,0.08649,7e-05,8.34069]
[1776604446602,44.07,75719.03,1.23,0.08657,7e-05,8.3461]
[1776604448615,44.07,75730.74,1.23,0.08737,7e-05,8.40506]
[1776604449519,44.07,75730.74,1.23,0.08737,7e-05,8.40506]
[1776604449541,44.07,75730.74,1.23,0.08737,7e-05,8.40506]
[1776604449625,44.07,75731.59,1.23,0.08743,7e-05,8.40951]
[1776604450352,44.07,75731.59,1.23,0.08743,7e-05,8.40951]
[1776604451094,44.07,75737.83,1.23,0.08786,7e-05,8.44094]
[1776604451231,44.07,75737.83,1.23,0.08786,7e-05,8.44094]
[1776604451296,44.07,75737.83,1.23,0.08786,7e-05,8.44094]
[1776604451585,44.07,75737.83,1.23,0.08786,7e-05,8.44094]
[1776604455441,44.07,75735.25,1.23,0.08769,7e-05,8.42858]
[1776604455763,44.07,75737.6,1.23,0.08785,7e-05,8.44035]
[1776604457709,44.07,75738.92,1.23,0.08795,7e-05,8.4473]
[1776604459717,44.07,75741.93,1.23,0.08816,7e-05,8.46267]
[1776604460560,44.07,75741.93,1.23,0.08816,7e-05,8.46267]
[1776604461284,44.07,75748.35,1.23,0.0886,7e-05,8.49504]
[1776604466741,44.08,75748.79,1.23,0.08864,7e-05,8.49781]
[1776604469583,44.08,75747.83,1.23,0.08857,7e-05,8.49305]
[1776604469596,44.08,75747.83,1.23,0.08857,7e-05,8.49305]
[1776604469965,44.08,75746.58,1.23,0.08849,7e-05,8.48693]
[1776604470398,44.08,75746.58,1.23,0.08849,7e-05,8.48693]
[1776604470489,44.08,75744.46,1.23,0.08834,7e-05,8.47629]
[1776604476811,44.08,75739.56,1.23,0.08798,7e-05,8.44794]
[1776604478393,44.08,75739.56,1.23,0.08798,7e-05,8.44794]
[1776604478502,44.08,75739.56,1.23,0.08798,7e-05,8.44794]
[1776604478581,44.08,75741.44,1.23,0.08811,7e-05,8.4577]
[1776604479257,44.08,75741.44,1.23,0.08811,7e-05,8.4577]
[1776604480225,44.08,75746.17,1.23,0.08844,7e-05,8.48144]
[1776604480237,44.08,75756.71,1.23,0.08916,7e-05,8.53461]
[1776604485875,44.08,75757.11,1.23,0.0892,7e-05,8.53691]
[1776604490918,44.08,75756.6,1.23,0.08916,7e-05,8.53453]
[1776604494365,44.08,75758.37,1.23,0.08929,7e-05,8.54352]
[1776604494414,44.08,75758.37,1.23,0.08929,7e-05,8.54352]
[1776604494487,44.08,75758.37,1.23,0.08929,7e-05,8.54352]
[1776604494654,44.08,75758.37,1.23,0.08929,7e-05,8.54352]
[1776604494681,44.08,75771.07,1.23,0.09017,7e-05,8.60762]
[1776604496535,44.08,75779.98,1.23,0.09079,7e-05,8.65272]
[1776604501986,44.08,75781.83,1.23,0.09092,7e-05,8.66228]
[1776604507022,44.09,75783.7,1.23,0.09106,7e-05,8.67251]
[1776604512261,44.09,75783.95,1.23,0.09109,7e-05,8.67417]
[1776604512286,44.09,75780.63,1.23,0.09086,7e-05,8.65759]
[1776604514782,44.09,75780.34,1.23,0.09084,7e-05,8.65638]
[1776604515448,44.09,75780.34,1.23,0.09084,7e-05,8.65638]
[1776604516708,44.09,75781.59,1.23,0.09093,7e-05,8.66286]
[1776604517217,44.09,75781.59,1.23,0.09093,7e-05,8.66298]
[1776604517611,44.09,75780.4,1.23,0.09085,7e-05,8.65707]
[1776604518099,44.09,75766.75,1.23,0.0899,7e-05,8.58825]
[1776604523135,44.09,75764.66,1.23,0.08977,7e-05,8.57861]
[1776604528171,44.1,75764.44,1.23,0.08977,7e-05,8.57866]
[1776604529582,44.1,75764.44,1.23,0.08977,7e-05,8.57866]
[1776604531056,44.1,75755.41,1.23,0.08915,7e-05,8.53359]
[1776604536227,44.1,75753.72,1.23,0.08902,7e-05,8.52205]
[1776604536978,44.1,75753.72,1.23,0.08902,7e-05,8.52205]
[1776604538060,44.1,75753.88,1.23,0.08903,7e-05,8.52317]
[1776604538729,44.1,75753.88,1.23,0.08903,7e-05,8.52317]
[1776604540811,44.11,75751.42,1.23,0.08888,7e-05,8.51208]
[1776604541035,44.11,75751.42,1.23,0.08888,7e-05,8.51208]
[1776604546296,44.11,75766.17,1.23,0.08992,7e-05,8.58786]
[1776604551332,44.11,75771.35,1.23,0.0903,7e-05,8.61502]
[1776604556369,44.12,75771.51,1.23,0.09032,7e-05,8.61668]
[1776604558356,44.12,75771.51,1.23,0.09032,7e-05,8.61668]
[1776604558652,44.12,75771.51,1.23,0.09032,7e-05,8.61668]
[1776604558758,44.12,75768.92,1.23,0.09014,7e-05,8.60393]
[1776604559452,44.12,75780.97,1.23,0.09099,7e-05,8.66525]
[1776604564604,44.12,75775.68,1.23,0.09062,7e-05,8.63875]
[1776604567777,44.12,75773.84,1.23,0.0905,7e-05,8.63002]
[1776604568457,44.12,75773.72,1.23,0.0905,7e-05,8.62956]
[1776604573492,44.12,75771.1,1.23,0.09032,7e-05,8.61705]
[1776604578527,44.12,75771.42,1.23,0.09036,7e-05,8.6194]
[1776604584469,44.13,75773.52,1.23,0.09051,7e-05,8.63071]
[1776604589604,44.13,75772.84,1.23,0.09048,7e-05,8.62798]
[1776604595647,44.13,75769.32,1.23,0.0902,7e-05,8.60614]
[1776604600759,44.13,75778.53,1.23,0.09085,7e-05,8.6535]
[1776604606724,44.14,75788.58,1.23,0.09158,7e-05,8.70629]
[1776604608553,44.14,75789.28,1.23,0.09164,7e-05,8.71009]
[1776604608606,44.14,75789.28,1.23,0.09164,7e-05,8.71009]
[1776604608738,44.14,75790.08,1.23,0.0917,7e-05,8.71439]
[1776604610845,44.14,75792.48,1.23,0.09187,7e-05,8.72706]
[1776604612397,44.14,75797.51,1.23,0.09223,7e-05,8.75264]
[1776604614879,44.14,75811.45,1.23,0.09323,7e-05,8.82437]
[1776604617802,44.14,75823.85,1.23,0.09412,7e-05,8.88804]
[1776604621684,44.14,75822.8,1.23,0.09405,7e-05,8.88272]
[1776604621842,44.14,75826.03,1.23,0.09428,7e-05,8.89926]
[1776604621974,44.14,75826.03,1.23,0.09428,7e-05,8.89926]
[1776604622847,44.14,75830.15,1.23,0.09457,7e-05,8.92031]
[1776604626073,44.14,75835.99,1.23,0.09499,7e-05,8.95019]
[1776604628698,44.14,75834.5,1.23,0.09488,7e-05,8.94242]
[1776604628888,44.14,75836.27,1.23,0.09501,7e-05,8.95145]
[1776604633928,44.14,75832.19,1.23,0.09471,7e-05,8.93028]
[1776604634424,44.14,75832.19,1.23,0.09471,7e-05,8.93028]
[1776604634863,44.14,75832.19,1.23,0.09471,7e-05,8.9301]
[1776604639547,44.14,75822.91,1.23,0.09404,7e-05,8.88217]
[1776604644126,44.14,75812.27,1.23,0.09327,7e-05,8.8277]
[1776604650038,44.14,75818.65,1.23,0.09372,7e-05,8.85923]
[1776604655532,44.13,75818.59,1.23,0.09366,7e-05,8.85334]
[1776604658402,44.13,75824.03,1.23,0.09404,7e-05,8.88053]
[1776604660916,44.13,75830.78,1.23,0.09452,7e-05,8.91497]
[1776604661701,44.13,75845.4,1.23,0.09558,7e-05,8.99011]
[1776604666257,44.13,75856.69,1.23,0.0964,7e-05,9.04808]
[1776604671587,44.13,75857.94,1.23,0.09648,7e-05,9.0538]
[1776604677230,44.13,75861.31,1.23,0.09671,7e-05,9.07034]
[1776604682267,44.13,75859.49,1.23,0.09657,7e-05,9.06028]
[1776604685782,44.12,75862.02,1.23,0.09675,7e-05,9.0731]
[1776604685827,44.12,75866.98,1.23,0.09711,7e-05,9.09861]
[1776604687390,44.12,75866.98,1.23,0.09711,7e-05,9.09829]
[1776604687506,44.12,75866.98,1.23,0.09711,7e-05,9.09829]
[1776604687739,44.12,75879.52,1.23,0.09803,7e-05,9.16327]
[1776604688765,44.12,75879.52,1.23,0.09803,7e-05,9.16327]
[1776604688845,44.12,75879.52,1.23,0.09803,7e-05,9.16327]
[1776604688866,44.12,75879.52,1.23,0.09803,7e-05,9.16327]
[1776604694928,44.12,75881.69,1.23,0.09817,7e-05,9.17314]
[1776604695720,44.12,75894.61,1.23,0.09913,7e-05,9.2398]
[1776604700937,44.11,75899.45,1.23,0.09947,7e-05,9.26398]
[1776604704045,44.11,75900.01,1.23,0.09951,7e-05,9.26638]
[1776604706039,44.11,75904.03,1.23,0.09981,7e-05,9.28716]
[1776604706191,44.11,75904.03,1.23,0.09981,7e-05,9.28716]
[1776604706819,44.11,75903.69,1.23,0.09978,7e-05,9.28526]
[1776604708077,44.11,75902.36,1.23,0.09968,7e-05,9.27832]
[1776604708091,44.11,75902.36,1.23,0.09968,7e-05,9.27832]
[1776604708505,44.11,75902.36,1.23,0.09968,7e-05,9.27832]
[1776604711903,44.11,75894.14,1.23,0.09906,7e-05,9.2351]
[1776604711958,44.11,75894.14,1.23,0.09906,7e-05,9.2351]
[1776604712117,44.11,75893.63,1.23,0.09897,7e-05,9.22736]
[1776604712486,44.11,75893.63,1.23,0.09897,7e-05,9.22736]
[1776604714153,44.11,75888.87,1.23,0.09862,7e-05,9.20248]
[1776604717952,44.11,75905.19,1.23,0.09983,7e-05,9.28719]
[1776604723561,44.11,75911.19,1.23,0.10027,8e-05,9.31806]
[1776604728598,44.11,75909.79,1.23,0.10016,8e-05,9.31003]
[1776604733685,44.1,75911.13,1.23,0.10025,8e-05,9.31624]
[1776604735180,44.1,75913.86,1.23,0.10045,8e-05,9.33034]
[1776604735361,44.1,75913.86,1.23,0.10045,8e-05,9.33034]
[1776604735984,44.1,75904.23,1.23,0.09972,7e-05,9.27987]
[1776604737134,44.1,75903.95,1.23,0.0997,7e-05,9.27796]
[1776604737682,44.1,75903.95,1.23,0.0997,7e-05,9.27796]
[1776604737705,44.1,75903.95,1.23,0.0997,7e-05,9.27796]
[1776604737953,44.1,75906.17,1.23,0.09986,8e-05,9.28905]
[1776604740815,44.1,75905.81,1.23,0.09983,8e-05,9.28695]
[1776604740910,44.1,75903.18,1.23,0.09963,7e-05,9.27319]
[1776604741860,44.1,75903.18,1.23,0.09963,7e-05,9.27319]
[1776604743908,44.1,75884.78,1.23,0.09825,7e-05,9.17678]
[1776604744912,44.1,75901.01,1.23,0.09946,7e-05,9.26117]
[1776604746030,44.1,75901.01,1.23,0.09946,7e-05,9.26121]
[1776604746302,44.1,75901.01,1.23,0.09946,7e-05,9.26121]
[1776604746868,44.1,75902.54,1.23,0.09957,7e-05,9.2691]
[1776604747388,44.1,75902.54,1.23,0.09957,7e-05,9.2691]
[1776604747518,44.1,75902.54,1.23,0.09957,7e-05,9.2691]
[1776604747743,44.1,75901.79,1.23,0.09951,7e-05,9.2651]
[1776604749480,44.1,75905.75,1.23,0.09981,8e-05,9.28566]
[1776604749665,44.1,75905.75,1.23,0.09981,8e-05,9.28566]
[1776604749843,44.1,75905.75,1.23,0.09981,8e-05,9.28566]
[1776604749849,44.1,75921.74,1.23,0.10101,8e-05,9.3693]
[1776604750403,44.1,75921.74,1.23,0.10101,8e-05,9.3693]
[1776604750820,44.1,75921.74,1.23,0.10101,8e-05,9.3693]
[1776604750925,44.1,75962.4,1.23,0.10412,8e-05,9.58323]
[1776604751425,44.1,75962.4,1.23,0.10412,8e-05,9.58323]
[1776604751733,44.1,75962.4,1.23,0.10412,8e-05,9.58323]
[1776604751959,44.1,75962.4,1.23,0.10412,8e-05,9.58323]
[1776604751943,44.1,75968.9,1.23,0.10463,8e-05,9.61778]
[1776604752917,44.1,75969.26,1.23,0.10465,8e-05,9.61957]
[1776604753049,44.1,75969.26,1.23,0.10465,8e-05,9.61957]
[1776604753482,44.1,75969.26,1.23,0.10465,8e-05,9.61957]
[1776604754000,44.1,75969.26,1.23,0.10465,8e-05,9.61957]
[1776604753787,44.1,75969.26,1.23,0.10465,8e-05,9.61942]
[1776604754196,44.1,75969.26,1.23,0.10465,8e-05,9.61942]
[1776604754387,44.1,75969.26,1.23,0.10465,8e-05,9.61942]
[1776604754480,44.1,75969.26,1.23,0.10465,8e-05,9.61942]
[1776604754485,44.1,75969.26,1.23,0.10465,8e-05,9.61942]
[1776604754897,44.1,75969.26,1.23,0.10465,8e-05,9.61942]
[1776604754997,44.1,75944.78,1.23,0.10276,8e-05,9.49007]
[1776604755379,44.1,75944.78,1.23,0.10276,8e-05,9.49007]
[1776604755916,44.1,75957.33,1.23,0.10373,8e-05,9.55622]
[1776604756282,44.1,75957.33,1.23,0.10373,8e-05,9.55622]
[1776604756806,44.1,75957.33,1.23,0.10373,8e-05,9.55627]
[1776604757812,44.1,75972.16,1.23,0.10487,8e-05,9.63462]
[1776604759723,44.1,75973.55,1.23,0.10498,8e-05,9.64183]
[1776604759827,44.1,75986.15,1.23,0.10596,8e-05,9.70849]
[1776604760758,44.1,75986.15,1.23,0.10596,8e-05,9.70849]
[1776604760856,44.09,75988.22,1.23,0.10612,8e-05,9.71924]
[1776604763110,44.09,75987.52,1.23,0.10602,8e-05,9.71268]
[1776604763861,44.09,75985.78,1.23,0.10588,8e-05,9.70319]
[1776604764787,44.09,75985.78,1.23,0.10588,8e-05,9.70319]
[1776604764860,44.08,75981.0,1.23,0.10549,8e-05,9.67646]
[1776604766211,44.08,75979.75,1.23,0.10538,8e-05,9.66887]
[1776604766229,44.08,75979.75,1.23,0.10538,8e-05,9.66887]
[1776604766522,44.08,75979.75,1.23,0.10538,8e-05,9.66887]
[1776604766885,44.08,75979.67,1.23,0.10536,8e-05,9.66815]
[1776604767082,44.08,75979.67,1.23,0.10536,8e-05,9.66815]
[1776604767246,44.08,75979.67,1.23,0.10536,8e-05,9.66815]
[1776604768532,44.08,75978.08,1.23,0.10524,8e-05,9.65943]
[1776604768924,44.08,75977.23,1.23,0.10517,8e-05,9.6549]
[1776604770045,44.08,75990.05,1.23,0.10617,8e-05,9.72295]
[1776604770708,44.08,75990.05,1.23,0.10617,8e-05,9.72295]
[1776604771020,44.08,75990.05,1.23,0.10617,8e-05,9.72295]
[1776604771038,44.08,76043.97,1.23,0.11041,8e-05,10.00602]
[1776604771153,44.08,76043.97,1.23,0.11041,8e-05,10.00602]
[1776604771726,44.08,76043.97,1.23,0.11041,8e-05,10.00602]
[1776604771910,44.08,76043.97,1.23,0.11041,8e-05,10.00602]
[1776604772028,44.08,76061.37,1.23,0.11181,8e-05,10.09922]
[1776604772346,44.08,76061.37,1.23,0.11181,8e-05,10.09922]
[1776604773884,44.08,76061.37,1.23,0.11182,8e-05,10.09923]
[1776604774063,44.08,76061.37,1.23,0.11182,8e-05,10.09923]
[1776604773980,44.08,76058.2,1.23,0.11156,8e-05,10.08236]
[1776604774991,44.08,76053.75,1.23,0.1112,8e-05,10.05864]
[1776604776176,44.08,76050.0,1.23,0.1109,8e-05,10.03858]
[1776604777036,44.08,76050.0,1.23,0.1109,8e-05,10.03858]
[1776604778045,44.08,76048.92,1.23,0.11082,8e-05,10.03288]
[1776604778880,44.08,76056.31,1.23,0.11141,8e-05,10.07267]
[1776604779960,44.08,76061.98,1.23,0.11188,8e-05,10.10335]
[1776604780016,44.08,76061.98,1.23,0.11188,8e-05,10.10335]
[1776604785833,44.08,76053.2,1.23,0.11117,8e-05,10.05637]
[1776604785954,44.08,76053.2,1.23,0.11117,8e-05,10.05637]
[1776604787077,44.08,76073.05,1.23,0.11279,8e-05,10.16339]
[1776604787229,44.08,76073.05,1.23,0.11279,8e-05,10.16339]
[1776604787481,44.08,76073.05,1.23,0.11279,8e-05,10.16339]
[1776604788080,44.08,76085.78,1.23,0.11383,8e-05,10.23224]
[1776604789092,44.08,76097.06,1.23,0.11476,8e-05,10.29328]
[1776604789549,44.08,76097.06,1.23,0.11476,8e-05,10.29328]
[1776604790299,44.08,76097.27,1.23,0.11478,8e-05,10.29441]
[1776604790362,44.08,76097.27,1.23,0.11478,8e-05,10.29441]
[1776604791101,44.08,76101.03,1.23,0.11509,8e-05,10.31474]
[1776604791809,44.08,76101.03,1.23,0.11509,8e-05,10.31474]
[1776604792139,44.08,76091.7,1.23,0.11432,8e-05,10.26423]
[1776604793118,44.08,76079.48,1.23,0.11331,8e-05,10.19802]
[1776604794125,44.08,76064.83,1.23,0.11211,8e-05,10.11871]
[1776604796362,44.08,76063.99,1.23,0.11204,8e-05,10.11391]
[1776604798122,44.08,76063.16,1.23,0.11197,8e-05,10.10943]
[1776604800139,44.08,76052.79,1.23,0.11113,8e-05,10.05373]
[1776604800154,44.08,76052.79,1.23,0.11113,8e-05,10.05373]
[1776604801029,44.08,76054.86,1.23,0.1113,8e-05,10.06491]
[1776604803868,44.08,76054.62,1.23,0.11128,8e-05,10.06374]
[1776604803876,44.08,76054.62,1.23,0.11128,8e-05,10.06374]
[1776604809232,44.08,76053.61,1.23,0.1112,8e-05,10.05842]
[1776604809652,44.08,76053.61,1.23,0.1112,8e-05,10.05842]
[1776604809877,44.08,76053.61,1.23,0.1112,8e-05,10.05842]
[1776604810225,44.08,76053.61,1.23,0.1112,8e-05,10.05842]
[1776604810598,44.08,76054.04,1.23,0.11124,8e-05,10.06076]
[1776604810756,44.08,76054.04,1.23,0.11124,8e-05,10.06076]
[1776604811131,44.08,76054.04,1.23,0.11124,8e-05,10.06076]
[1776604811247,44.08,76037.83,1.23,0.10993,8e-05,9.97372]
[1776604811406,44.08,76037.83,1.23,0.10993,8e-05,9.97372]
[1776604812257,44.08,76022.59,1.23,0.10869,8e-05,9.89081]
[1776604813259,44.07,76009.27,1.23,0.10759,8e-05,9.8168]
[1776604815103,44.07,76003.9,1.23,0.10716,8e-05,9.788]
[1776604815271,44.07,76003.9,1.23,0.10716,8e-05,9.788]
[1776604816003,44.07,76002.41,1.23,0.10704,8e-05,9.77993]
[1776604816286,44.07,75981.15,1.23,0.10537,8e-05,9.66678]
[1776604816471,44.07,75981.15,1.23,0.10537,8e-05,9.66678]
[1776604818301,44.07,75960.65,1.23,0.10378,8e-05,9.55813]
[1776604820852,44.07,75961.84,1.23,0.10387,8e-05,9.56432]
[1776604820865,44.07,75961.84,1.23,0.10387,8e-05,9.56432]
[1776604820869,44.07,75961.84,1.23,0.10387,8e-05,9.56432]
[1776604821318,44.07,75973.53,1.23,0.10477,8e-05,9.62611]
[1776604821490,44.07,75973.53,1.23,0.10477,8e-05,9.62611]
[1776604822108,44.07,75973.53,1.23,0.10477,8e-05,9.62611]
[1776604823335,44.06,75988.43,1.23,0.10593,8e-05,9.70481]
[1776604826850,44.06,75989.45,1.23,0.106,8e-05,9.70945]
[1776604827814,44.06,75987.65,1.23,0.10585,8e-05,9.69963]
[1776604827829,44.06,75987.65,1.23,0.10585,8e-05,9.69963]
[1776604829301,44.06,75986.01,1.23,0.10572,8e-05,9.69068]
[1776604829373,44.06,75973.07,1.23,0.10471,8e-05,9.62191]
[1776604831620,44.06,75961.36,1.23,0.10375,8e-05,9.55484]
[1776604833331,44.06,75961.36,1.23,0.10375,8e-05,9.55484]
[1776604833862,44.06,75961.18,1.23,0.10374,8e-05,9.55382]
[1776604834360,44.06,75961.18,1.23,0.10374,8e-05,9.55382]
[1776604838415,44.06,75968.33,1.23,0.1043,8e-05,9.59228]
[1776604838481,44.06,75972.45,1.23,0.10462,8e-05,9.61429]
[1776604840121,44.06,75972.45,1.23,0.10462,8e-05,9.61429]
[1776604840532,44.06,75978.27,1.23,0.10508,8e-05,9.64546]
[1776604841870,44.06,75978.84,1.23,0.10513,8e-05,9.64848]
[1776604842037,44.06,75978.84,1.23,0.10513,8e-05,9.64848]
[1776604842085,44.06,75976.89,1.23,0.10498,8e-05,9.63837]
[1776604842474,44.06,75976.89,1.23,0.10498,8e-05,9.63837]
[1776604843330,44.06,75959.2,1.23,0.10361,8e-05,9.54462]
[1776604843783,44.06,75943.47,1.23,0.1024,8e-05,9.4617]
[1776604846081,44.06,75943.47,1.23,0.1024,8e-05,9.46168]
[1776604846124,44.06,75954.46,1.23,0.10324,8e-05,9.51971]
[1776604846713,44.06,75954.46,1.23,0.10324,8e-05,9.51971]
[1776604848990,44.06,75958.07,1.23,0.10352,8e-05,9.53879]
[1776604849083,44.06,75970.38,1.23,0.10447,8e-05,9.604]
[1776604850023,44.06,75970.38,1.23,0.10447,8e-05,9.604]
[1776604850116,44.06,75972.52,1.23,0.10464,8e-05,9.61547]
[1776604850954,44.06,75972.52,1.23,0.10464,8e-05,9.61547]
[1776604851042,44.06,75972.52,1.23,0.10464,8e-05,9.61547]
[1776604851140,44.06,75979.25,1.23,0.10517,8e-05,9.65125]
[1776604852541,44.06,75979.25,1.23,0.10517,8e-05,9.65125]
[1776604852553,44.06,75979.25,1.23,0.10517,8e-05,9.65125]
[1776604852725,44.06,75979.25,1.23,0.10517,8e-05,9.65125]
[1776604853154,44.06,75979.25,1.23,0.10517,8e-05,9.65125]
[1776604853309,44.06,75979.25,1.23,0.10517,8e-05,9.65125]
[1776604853345,44.07,75967.73,1.23,0.10428,8e-05,9.59044]
[1776604854573,44.07,75967.73,1.23,0.10428,8e-05,9.59044]
[1776604854688,44.07,75967.73,1.23,0.10428,8e-05,9.59044]
[1776604854728,44.07,75967.73,1.23,0.10428,8e-05,9.59044]
[1776604855171,44.07,75966.82,1.23,0.10421,8e-05,9.58598]
[1776604856851,44.07,75966.82,1.23,0.10421,8e-05,9.58598]
[1776604857150,44.07,75991.78,1.23,0.10616,8e-05,9.7185]
[1776604859880,44.07,75986.21,1.23,0.10572,8e-05,9.6889]
[1776604860296,44.07,75986.21,1.23,0.10572,8e-05,9.6889]
[1776604860820,44.07,75993.29,1.23,0.10628,8e-05,9.72653]
[1776604860915,44.07,76010.4,1.23,0.10763,8e-05,9.81788]
[1776604861812,44.07,76010.4,1.23,0.10763,8e-05,9.81788]
[1776604862083,44.07,76010.4,1.23,0.10763,8e-05,9.81788]
[1776604862133,44.07,76014.12,1.23,0.10793,8e-05,9.83788]
[1776604862449,44.07,76014.12,1.23,0.10793,8e-05,9.83788]
[1776604862982,44.07,76026.12,1.23,0.10888,8e-05,9.90201]
[1776604865941,44.07,76050.86,1.23,0.11087,8e-05,10.03482]
[1776604867826,44.07,76050.86,1.23,0.11087,8e-05,10.03467]
[1776604868058,44.07,76050.86,1.23,0.11087,8e-05,10.03467]
[1776604868184,44.07,76051.32,1.23,0.1109,8e-05,10.0368]
[1776604869010,44.07,76051.32,1.23,0.1109,8e-05,10.0368]
[1776604869057,44.07,76057.55,1.23,0.1114,8e-05,10.07014]
[1776604871169,44.07,76057.55,1.23,0.1114,8e-05,10.07014]
[1776604871258,44.07,76058.24,1.23,0.11145,8e-05,10.07341]
[1776604873057,44.07,76058.24,1.23,0.11145,8e-05,10.07341]
[1776604874737,44.07,76056.26,1.23,0.11129,8e-05,10.06283]
[1776604875267,44.07,76056.26,1.23,0.11129,8e-05,10.06283]
[1776604875505,44.07,76056.38,1.23,0.1113,8e-05,10.06353]
[1776604875740,44.07,76056.38,1.23,0.1113,8e-05,10.06353]
[1776604876357,44.07,76083.12,1.23,0.11349,8e-05,10.2078]
[1776604876742,44.07,76083.12,1.23,0.11349,8e-05,10.2078]
[1776604877449,44.07,76089.03,1.23,0.11397,8e-05,10.23977]
[1776604877775,44.07,76089.03,1.23,0.11397,8e-05,10.23977]
[1776604878122,44.07,76089.03,1.23,0.11397,8e-05,10.23977]
[1776604878142,44.07,76089.03,1.23,0.11397,8e-05,10.23977]
[1776604878167,44.07,76089.03,1.23,0.11397,8e-05,10.23977]
[1776604878388,44.07,76089.03,1.23,0.11397,8e-05,10.23977]
[1776604878253,44.07,76110.72,1.23,0.11577,8e-05,10.35749]
[1776604878719,44.07,76110.72,1.23,0.11577,8e-05,10.35749]
[1776604878821,44.07,76110.72,1.23,0.11577,8e-05,10.35749]
[1776604879275,44.07,76110.72,1.23,0.11577,8e-05,10.35749]
[1776604879387,44.07,76152.29,1.23,0.11928,9e-05,10.58406]
[1776604880272,44.07,76152.29,1.23,0.11928,9e-05,10.58406]
[1776604880357,44.07,76152.29,1.23,0.11928,9e-05,10.58406]
[1776604880378,44.07,76173.83,1.23,0.12112,9e-05,10.70199]
[1776604881357,44.08,76178.87,1.23,0.12164,9e-05,10.73522]
[1776604881468,44.08,76178.87,1.23,0.12164,9e-05,10.73522]
[1776604882289,44.08,76178.87,1.23,0.12164,9e-05,10.73522]
[1776604882381,44.08,76173.22,1.23,0.12116,9e-05,10.70427]
[1776604883010,44.08,76173.22,1.23,0.12116,9e-05,10.70427]
[1776604883096,44.08,76173.22,1.23,0.12116,9e-05,10.70427]
[1776604883115,44.08,76173.22,1.23,0.12116,9e-05,10.70427]
[1776604883139,44.08,76173.22,1.23,0.12116,9e-05,10.70427]
[1776604883222,44.08,76173.22,1.23,0.12116,9e-05,10.70427]
[1776604883262,44.08,76173.22,1.23,0.12116,9e-05,10.70427]
[1776604883348,44.08,76184.76,1.23,0.12215,9e-05,10.76759]
[1776604884168,44.08,76184.76,1.23,0.12215,9e-05,10.76759]
[1776604884237,44.08,76180.72,1.23,0.1218,9e-05,10.74534]
[1776604884783,44.08,76180.72,1.23,0.1218,9e-05,10.74534]
[1776604884860,44.08,76180.72,1.23,0.1218,9e-05,10.74534]
[1776604884954,44.08,76180.72,1.23,0.1218,9e-05,10.74534]
[1776604885266,44.08,76180.72,1.23,0.1218,9e-05,10.74534]
[1776604885503,44.08,76179.35,1.23,0.12168,9e-05,10.73791]
[1776604885939,44.08,76179.35,1.23,0.12168,9e-05,10.73791]
[1776604886249,44.08,76179.35,1.23,0.12168,9e-05,10.73791]
[1776604886310,44.08,76214.36,1.23,0.12473,9e-05,10.93047]
[1776604887091,44.08,76214.36,1.23,0.12473,9e-05,10.93047]
[1776604887408,44.08,76207.8,1.23,0.12415,9e-05,10.89425]
[1776604887937,44.08,76207.8,1.23,0.12415,9e-05,10.89425]
[1776604888050,44.08,76207.8,1.23,0.12415,9e-05,10.89425]
[1776604888076,44.08,76207.8,1.23,0.12415,9e-05,10.89425]
[1776604888171,44.08,76207.8,1.23,0.12415,9e-05,10.89425]
[1776604888269,44.08,76196.86,1.23,0.12319,9e-05,10.83368]
[1776604888578,44.08,76196.86,1.23,0.12319,9e-05,10.83368]
[1776604888661,44.08,76196.86,1.23,0.12319,9e-05,10.83368]
[1776604889002,44.08,76196.86,1.23,0.12319,9e-05,10.83368]
[1776604889419,44.08,76196.86,1.23,0.12319,9e-05,10.83368]
[1776604889394,44.08,76202.77,1.23,0.1237,9e-05,10.86563]
[1776604889723,44.08,76202.77,1.23,0.1237,9e-05,10.86563]
[1776604890107,44.08,76198.36,1.23,0.12331,9e-05,10.84136]
[1776604891780,44.08,76207.63,1.23,0.12407,9e-05,10.88686]
[1776604891836,44.08,76207.63,1.23,0.12407,9e-05,10.88686]
[1776604892234,44.08,76207.63,1.23,0.12407,9e-05,10.88686]
[1776604892412,44.08,76210.82,1.23,0.12434,9e-05,10.90399]
[1776604892631,44.08,76210.82,1.23,0.12434,9e-05,10.90399]
[1776604893192,44.08,76210.82,1.23,0.12434,9e-05,10.90399]
[1776604893257,44.08,76210.82,1.23,0.12434,9e-05,10.90399]
[1776604893323,44.08,76210.82,1.23,0.12434,9e-05,10.90399]
[1776604893415,44.08,76225.94,1.23,0.12566,9e-05,10.98722]
[1776604893510,44.08,76225.94,1.23,0.12566,9e-05,10.98722]
[1776604893633,44.08,76225.94,1.23,0.12566,9e-05,10.98722]
[1776604893717,44.08,76225.94,1.23,0.12566,9e-05,10.98722]
[1776604894190,44.08,76225.94,1.23,0.12566,9e-05,10.98722]
[1776604894256,44.08,76225.94,1.23,0.12566,9e-05,10.98722]
[1776604894291,44.08,76226.8,1.23,0.12574,9e-05,10.99197]
[1776604894946,44.08,76226.8,1.23,0.12574,9e-05,10.99197]
[1776604894964,44.08,76226.8,1.23,0.12574,9e-05,10.99197]
[1776604894995,44.08,76226.8,1.23,0.12574,9e-05,10.99197]
[1776604895249,44.08,76226.8,1.23,0.12574,9e-05,10.99197]
[1776604895328,44.08,76226.8,1.23,0.12574,9e-05,10.99197]
[1776604895391,44.08,76226.8,1.23,0.12574,9e-05,10.99197]
[1776604896030,44.08,76228.77,1.23,0.12591,9e-05,11.00242]
[1776604896122,44.08,76228.77,1.23,0.12591,9e-05,11.00242]
[1776604896370,44.08,76226.52,1.23,0.12571,9e-05,10.99]
[1776604897278,44.08,76202.96,1.23,0.12364,9e-05,10.85998]
[1776604897596,44.08,76202.96,1.23,0.12364,9e-05,10.85998]
[1776604897656,44.08,76202.96,1.23,0.12364,9e-05,10.85998]
[1776604898156,44.07,76193.89,1.23,0.12285,9e-05,10.80984]
[1776604899164,44.07,76193.89,1.23,0.12285,9e-05,10.80984]
[1776604899250,44.07,76193.89,1.23,0.12285,9e-05,10.80984]
[1776604899312,44.07,76197.77,1.23,0.12318,9e-05,10.83113]
[1776604900044,44.07,76161.57,1.23,0.12006,9e-05,10.6325]
[1776604901105,44.07,76161.57,1.23,0.12006,9e-05,10.6325]
[1776604901132,44.07,76161.57,1.23,0.12006,9e-05,10.6325]
[1776604901472,44.07,76161.57,1.23,0.12006,9e-05,10.6325]
[1776604901183,44.07,76160.06,1.23,0.11993,9e-05,10.62373]
[1776604901996,44.07,76160.06,1.23,0.11993,9e-05,10.62373]
[1776604902452,44.07,76154.6,1.23,0.11945,9e-05,10.59346]
[1776604903736,44.07,76159.5,1.23,0.11987,9e-05,10.62009]
[1776604903742,44.07,76159.5,1.23,0.11987,9e-05,10.62009]
[1776604903759,44.07,76159.5,1.23,0.11987,9e-05,10.62009]
[1776604903881,44.07,76159.5,1.23,0.11987,9e-05,10.62009]
[1776604903983,44.07,76159.5,1.23,0.11987,9e-05,10.62009]
[1776604904399,44.07,76145.22,1.23,0.11865,8e-05,10.54204]
[1776604904610,44.07,76145.22,1.23,0.11865,8e-05,10.54204]
[1776604905533,44.07,76145.0,1.23,0.11863,8e-05,10.54061]
[1776604906373,44.07,76145.0,1.23,0.11863,8e-05,10.54061]
[1776604907237,44.07,76135.61,1.23,0.11783,8e-05,10.48918]
[1776604907653,44.07,76135.61,1.23,0.11783,8e-05,10.48918]
[1776604907930,44.07,76135.7,1.23,0.11784,8e-05,10.48959]
[1776604908542,44.07,76135.7,1.23,0.11784,8e-05,10.48959]
[1776604908868,44.07,76135.7,1.23,0.11784,8e-05,10.48959]
[1776604908969,44.07,76147.18,1.23,0.11882,8e-05,10.55245]
[1776604909550,44.07,76147.18,1.23,0.11882,8e-05,10.55245]
[1776604909941,44.07,76147.64,1.23,0.11886,8e-05,10.55506]
[1776604910553,44.07,76147.64,1.23,0.11886,8e-05,10.55506]
[1776604911311,44.07,76147.64,1.23,0.11886,8e-05,10.55506]
[1776604911373,44.08,76159.63,1.23,0.11993,9e-05,10.62402]
[1776604911564,44.08,76159.63,1.23,0.11993,9e-05,10.62402]
[1776604911957,44.08,76159.63,1.23,0.11993,9e-05,10.62402]
[1776604915322,44.08,76152.75,1.23,0.11935,9e-05,10.58685]
[1776604915368,44.08,76139.07,1.23,0.11819,8e-05,10.51235]
[1776604917075,44.08,76139.07,1.23,0.11819,8e-05,10.51235]
[1776604917682,44.08,76131.68,1.23,0.11757,8e-05,10.47209]
[1776604917896,44.08,76131.68,1.23,0.11757,8e-05,10.47209]
[1776604918601,44.08,76130.75,1.23,0.11749,8e-05,10.46707]
[1776604918951,44.08,76130.75,1.23,0.11749,8e-05,10.46707]
[1776604919433,44.08,76152.44,1.23,0.11933,9e-05,10.58541]
[1776604919632,44.08,76152.44,1.23,0.11933,9e-05,10.58541]
[1776604920379,44.08,76152.44,1.23,0.11933,9e-05,10.58541]
[1776604920475,44.08,76166.45,1.23,0.12053,9e-05,10.6623]
[1776604920595,44.08,76166.45,1.23,0.12053,9e-05,10.6623]
[1776604921091,44.08,76166.45,1.23,0.12053,9e-05,10.6623]
[1776604921338,44.08,76193.11,1.23,0.12283,9e-05,10.80866]
[1776604921696,44.08,76193.11,1.23,0.12283,9e-05,10.80866]
[1776604921925,44.08,76193.11,1.23,0.12283,9e-05,10.80866]
[1776604922281,44.08,76207.66,1.23,0.1241,9e-05,10.8887]
[1776604922933,44.08,76207.66,1.23,0.1241,9e-05,10.8887]
[1776604923230,44.08,76207.66,1.23,0.1241,9e-05,10.8887]
[1776604923330,44.08,76220.34,1.23,0.12521,9e-05,10.95861]
[1776604923555,44.08,76220.34,1.23,0.12521,9e-05,10.95861]
[1776604924012,44.08,76220.34,1.23,0.12521,9e-05,10.95861]
[1776604924065,44.08,76220.34,1.23,0.12521,9e-05,10.95861]
[1776604924238,44.08,76220.19,1.23,0.12519,9e-05,10.95769]
[1776604924681,44.08,76220.19,1.23,0.12519,9e-05,10.95769]
[1776604924742,44.08,76220.19,1.23,0.12519,9e-05,10.95769]
[1776604924804,44.08,76220.19,1.23,0.12519,9e-05,10.95769]
[1776604925477,44.08,76220.55,1.23,0.12522,9e-05,10.95956]
[1776604926367,44.08,76220.55,1.23,0.12522,9e-05,10.95956]
[1776604926428,44.08,76206.98,1.23,0.12403,9e-05,10.88481]
[1776604927425,44.08,76206.98,1.23,0.12403,9e-05,10.88481]
[1776604927513,44.08,76202.43,1.23,0.12364,9e-05,10.85992]
[1776604927544,44.08,76202.43,1.23,0.12364,9e-05,10.85992]
[1776604927585,44.08,76202.43,1.23,0.12364,9e-05,10.85992]
[1776604927685,44.08,76202.43,1.23,0.12364,9e-05,10.85992]
[1776604927770,44.08,76202.43,1.23,0.12364,9e-05,10.85992]
[1776604927921,44.08,76202.43,1.23,0.12364,9e-05,10.85992]
[1776604928097,44.08,76202.43,1.23,0.12364,9e-05,10.85992]
[1776604928179,44.08,76202.43,1.23,0.12364,9e-05,10.85992]
[1776604928379,44.08,76202.43,1.23,0.12364,9e-05,10.85992]
[1776604928418,44.08,76202.43,1.23,0.12364,9e-05,10.85992]
[1776604928446,44.08,76202.43,1.23,0.12364,9e-05,10.85992]
[1776604928508,44.08,76182.48,1.23,0.12191,9e-05,10.75045]
[1776604928548,44.08,76182.48,1.23,0.12191,9e-05,10.75045]
[1776604928593,44.08,76182.48,1.23,0.12191,9e-05,10.75045]
[1776604928863,44.08,76182.48,1.23,0.12191,9e-05,10.75045]
[1776604929062,44.08,76182.48,1.23,0.12191,9e-05,10.75045]
[1776604929145,44.08,76173.24,1.23,0.12112,9e-05,10.69976]
[1776604929558,44.08,76173.24,1.23,0.12112,9e-05,10.69976]
[1776604929653,44.08,76173.24,1.23,0.12112,9e-05,10.69976]
[1776604929773,44.08,76173.24,1.23,0.12112,9e-05,10.69976]
[1776604930645,44.08,76173.24,1.23,0.12112,9e-05,10.69985]
[1776604931403,44.09,76209.14,1.23,0.12424,9e-05,10.89766]
[1776604932437,44.09,76209.14,1.23,0.12424,9e-05,10.89766]
[1776604932590,44.09,76209.73,1.23,0.12429,9e-05,10.90105]
[1776604933229,44.09,76209.73,1.23,0.12429,9e-05,10.90105]
[1776604933333,44.09,76219.92,1.23,0.12519,9e-05,10.95722]
[1776604933971,44.09,76219.92,1.23,0.12519,9e-05,10.95722]
[1776604934143,44.09,76219.92,1.23,0.12519,9e-05,10.95735]
[1776604935290,44.09,76219.92,1.23,0.12519,9e-05,10.95735]
[1776604935351,44.09,76219.92,1.23,0.12519,9e-05,10.95735]
[1776604935411,44.09,76224.92,1.23,0.12563,9e-05,10.985]
[1776604937625,44.09,76228.09,1.23,0.12591,9e-05,11.00273]
[1776604937710,44.09,76228.09,1.23,0.12591,9e-05,11.00273]
[1776604937801,44.09,76228.09,1.23,0.12591,9e-05,11.00273]
[1776604938154,44.09,76228.09,1.23,0.12591,9e-05,11.00273]
[1776604939087,44.09,76228.09,1.23,0.12591,9e-05,11.00273]
[1776604939501,44.09,76225.85,1.23,0.12572,9e-05,10.99058]
[1776604940655,44.09,76225.85,1.23,0.12572,9e-05,10.99058]
[1776604940824,44.09,76225.85,1.23,0.12572,9e-05,10.99058]
[1776604941171,44.09,76225.85,1.23,0.12572,9e-05,10.99058]
[1776604941222,44.09,76208.88,1.23,0.12423,9e-05,10.89724]
[1776604942960,44.09,76208.88,1.23,0.12424,9e-05,10.89747]
[1776604943192,44.09,76199.95,1.23,0.12346,9e-05,10.8482]
[1776604944200,44.09,76208.72,1.23,0.12422,9e-05,10.89644]
[1776604945668,44.09,76215.82,1.23,0.12484,9e-05,10.9357]
[1776604946048,44.09,76215.82,1.23,0.12484,9e-05,10.9357]
[1776604947229,44.09,76215.59,1.23,0.12482,9e-05,10.93451]
[1776604947304,44.09,76212.73,1.23,0.12458,9e-05,10.91882]
[1776604948830,44.09,76212.73,1.23,0.12458,9e-05,10.91891]
[1776604948871,44.09,76212.73,1.23,0.12458,9e-05,10.91891]
[1776604948916,44.09,76212.73,1.23,0.12458,9e-05,10.91891]
[1776604949286,44.09,76212.73,1.23,0.12458,9e-05,10.91891]
[1776604949361,44.09,76194.33,1.23,0.12297,9e-05,10.81774]
[1776604949821,44.09,76194.33,1.23,0.12297,9e-05,10.81774]
[1776604949961,44.09,76194.33,1.23,0.12297,9e-05,10.81774]
[1776604950165,44.09,76194.33,1.23,0.12297,9e-05,10.81774]
[1776604950170,44.09,76194.33,1.23,0.12297,9e-05,10.81774]
[1776604950295,44.09,76194.33,1.23,0.12297,9e-05,10.81774]
[1776604950394,44.09,76187.09,1.23,0.12235,9e-05,10.77835]
[1776604951644,44.09,76188.2,1.23,0.12241,9e-05,10.77972]
[1776604951700,44.09,76188.2,1.23,0.12241,9e-05,10.77972]
[1776604952085,44.09,76188.2,1.23,0.12241,9e-05,10.77972]
[1776604952175,44.09,76188.2,1.23,0.12241,9e-05,10.77972]
[1776604954259,44.09,76186.65,1.23,0.12228,9e-05,10.7715]
[1776604954273,44.09,76197.24,1.23,0.1232,9e-05,10.83001]
[1776604955314,44.09,76197.24,1.23,0.1232,9e-05,10.83001]
[1776604955411,44.09,76197.24,1.23,0.1232,9e-05,10.83001]
[1776604955469,44.09,76197.24,1.23,0.1232,9e-05,10.83001]
[1776604955475,44.1,76184.41,1.23,0.12209,9e-05,10.75975]
[1776604957293,44.1,76199.88,1.23,0.12343,9e-05,10.84479]
[1776604960313,44.1,76186.64,1.23,0.12229,9e-05,10.77243]
[1776604963031,44.1,76183.74,1.23,0.12205,9e-05,10.75721]
[1776604963042,44.1,76183.74,1.23,0.12205,9e-05,10.75721]
[1776604963336,44.1,76185.84,1.23,0.12224,9e-05,10.76884]
[1776604965339,44.1,76185.55,1.23,0.12221,9e-05,10.76735]
[1776604965413,44.1,76190.01,1.23,0.1226,9e-05,10.79195]
[1776604965898,44.1,76190.01,1.23,0.1226,9e-05,10.79195]
[1776604966183,44.1,76190.01,1.23,0.1226,9e-05,10.79195]
[1776604966359,44.1,76190.01,1.23,0.12261,9e-05,10.79226]
[1776604967366,44.1,76206.98,1.23,0.12408,9e-05,10.88576]
[1776604967901,44.1,76206.98,1.23,0.12408,9e-05,10.88576]
[1776604967906,44.1,76206.98,1.23,0.12408,9e-05,10.88576]
[1776604968553,44.1,76242.84,1.23,0.12725,9e-05,11.0837]
[1776604970437,44.1,76231.0,1.23,0.1262,9e-05,11.01829]
[1776604970853,44.1,76231.0,1.23,0.1262,9e-05,11.01829]
[1776604970868,44.1,76231.0,1.23,0.1262,9e-05,11.01829]
[1776604971286,44.1,76231.0,1.23,0.1262,9e-05,11.01829]
[1776604971414,44.1,76231.0,1.23,0.1262,9e-05,11.01829]
[1776604971470,44.1,76231.0,1.23,0.1262,9e-05,11.01829]
[1776604971530,44.1,76218.3,1.23,0.12508,9e-05,10.94843]
[1776604973462,44.1,76218.3,1.23,0.12508,9e-05,10.94852]
[1776604973554,44.1,76199.16,1.23,0.12341,9e-05,10.84337]
[1776604973691,44.1,76199.16,1.23,0.12341,9e-05,10.84337]
[1776604974104,44.1,76199.16,1.23,0.12341,9e-05,10.84337]
[1776604974533,44.1,76199.16,1.23,0.12341,9e-05,10.84337]
[1776604974651,44.1,76199.16,1.23,0.12341,9e-05,10.84337]
[1776604975267,44.1,76199.16,1.23,0.12342,9e-05,10.8436]
[1776604975600,44.1,76199.16,1.23,0.12342,9e-05,10.8436]
[1776604975427,44.1,76204.7,1.23,0.1239,9e-05,10.87408]
[1776604975666,44.1,76204.7,1.23,0.1239,9e-05,10.87408]
[1776604976433,44.1,76226.21,1.23,0.12579,9e-05,10.99284]
[1776604978530,44.1,76235.97,1.23,0.12666,9e-05,11.04693]
[1776604979561,44.11,76225.28,1.23,0.12571,9e-05,10.98807]
[1776604984324,44.11,76223.1,1.23,0.12553,9e-05,10.9766]
[1776604984437,44.11,76223.1,1.23,0.12553,9e-05,10.9766]
[1776604984537,44.11,76217.75,1.23,0.12506,9e-05,10.94712]
[1776604985357,44.11,76217.75,1.23,0.12506,9e-05,10.94712]
[1776604985500,44.11,76217.75,1.23,0.12506,9e-05,10.94712]
[1776604986505,44.11,76200.13,1.23,0.12352,9e-05,10.85035]
[1776604986945,44.11,76200.13,1.23,0.12352,9e-05,10.85035]
[1776604987513,44.11,76201.39,1.23,0.12364,9e-05,10.85747]
[1776604987975,44.11,76201.39,1.23,0.12364,9e-05,10.85747]
[1776604988040,44.11,76201.39,1.23,0.12364,9e-05,10.85747]
[1776604988523,44.11,76205.79,1.23,0.12402,9e-05,10.88184]
[1776604989526,44.11,76217.72,1.23,0.12507,9e-05,10.94762]
[1776604993678,44.11,76216.34,1.23,0.12496,9e-05,10.94086]
[1776604993766,44.11,76216.34,1.23,0.12496,9e-05,10.94086]
[1776604994436,44.11,76216.34,1.23,0.12496,9e-05,10.94086]
[1776604994562,44.11,76211.07,1.23,0.1245,9e-05,10.91193]
[1776604995444,44.11,76211.07,1.23,0.1245,9e-05,10.91193]
[1776604995574,44.11,76197.23,1.23,0.1233,9e-05,10.83599]
[1776604996577,44.11,76184.23,1.23,0.12218,9e-05,10.76491]
[1776604998981,44.11,76179.48,1.23,0.12177,9e-05,10.73932]
[1776604999665,44.11,76183.31,1.23,0.12211,9e-05,10.76042]
[1776605001773,44.12,76184.24,1.23,0.12219,9e-05,10.7657]
[1776605003762,44.12,76181.83,1.23,0.12198,9e-05,10.75269]
[1776605004124,44.12,76181.83,1.23,0.12198,9e-05,10.75269]
[1776605004154,44.12,76181.83,1.23,0.12198,9e-05,10.75269]
[1776605004165,44.12,76181.83,1.23,0.12198,9e-05,10.75269]
[1776605004630,44.12,76182.54,1.23,0.12205,9e-05,10.75668]
[1776605004969,44.12,76182.54,1.23,0.12205,9e-05,10.75668]
[1776605005024,44.12,76182.54,1.23,0.12205,9e-05,10.75668]
[1776605005546,44.12,76182.54,1.23,0.12205,9e-05,10.75668]
[1776605005825,44.12,76177.85,1.23,0.12164,9e-05,10.73086]
[1776605006240,44.12,76177.85,1.23,0.12164,9e-05,10.73086]
[1776605008260,44.12,76173.3,1.23,0.12125,9e-05,10.70593]
[1776605008273,44.12,76173.3,1.23,0.12125,9e-05,10.70593]
[1776605008937,44.12,76172.08,1.23,0.12115,9e-05,10.69938]
[1776605008945,44.12,76172.08,1.23,0.12115,9e-05,10.69938]
[1776605009670,44.12,76165.94,1.23,0.12062,9e-05,10.66593]
[1776605012687,44.12,76152.41,1.23,0.11943,9e-05,10.5873]
[1776605017721,44.12,76149.87,1.23,0.11922,8e-05,10.57418]
[1776605023003,44.12,76145.85,1.23,0.11889,8e-05,10.5527]
[1776605023182,44.12,76145.85,1.23,0.11889,8e-05,10.5527]
[1776605023347,44.12,76145.85,1.23,0.11889,8e-05,10.5527]
[1776605024517,44.12,76143.85,1.23,0.11872,8e-05,10.54207]
[1776605024703,44.12,76143.85,1.23,0.11872,8e-05,10.54207]
[1776605025360,44.12,76135.91,1.23,0.11805,8e-05,10.49896]
[1776605025476,44.12,76131.08,1.23,0.11765,8e-05,10.47288]
[1776605027571,44.12,76131.08,1.23,0.11765,8e-05,10.47288]
[1776605027671,44.12,76142.56,1.23,0.11863,8e-05,10.5359]
[1776605028265,44.12,76142.56,1.23,0.11863,8e-05,10.5359]
[1776605028381,44.12,76142.56,1.23,0.11863,8e-05,10.5359]
[1776605029689,44.13,76136.99,1.23,0.11816,8e-05,10.50571]
[1776605029812,44.13,76136.87,1.23,0.11815,8e-05,10.50506]
[1776605030245,44.13,76136.87,1.23,0.11815,8e-05,10.50506]
[1776605030733,44.13,76136.87,1.23,0.11815,8e-05,10.50506]
[1776605030852,44.13,76131.95,1.23,0.11774,8e-05,10.47848]
[1776605031829,44.13,76129.01,1.23,0.11749,8e-05,10.46272]
[1776605032085,44.13,76129.01,1.23,0.11749,8e-05,10.46272]
[1776605032533,44.13,76129.01,1.23,0.11749,8e-05,10.46272]
[1776605033208,44.13,76128.77,1.23,0.11748,8e-05,10.46192]
[1776605033220,44.13,76128.77,1.23,0.11748,8e-05,10.46192]
[1776605035404,44.13,76124.52,1.23,0.11713,8e-05,10.43905]
[1776605035505,44.13,76123.95,1.23,0.11708,8e-05,10.43599]
[1776605040433,44.13,76122.65,1.23,0.11698,8e-05,10.42929]
[1776605040451,44.13,76122.65,1.23,0.11698,8e-05,10.42929]
[1776605040492,44.13,76121.51,1.23,0.11689,8e-05,10.42338]
[1776605040951,44.13,76121.51,1.23,0.11689,8e-05,10.42338]
[1776605041651,44.13,76121.51,1.23,0.11689,8e-05,10.42338]
[1776605041697,44.13,76124.85,1.23,0.11718,8e-05,10.44215]
[1776605043554,44.13,76124.85,1.23,0.11718,8e-05,10.44215]
[1776605043561,44.13,76112.85,1.23,0.11618,8e-05,10.37758]
[1776605046765,44.14,76099.95,1.23,0.11513,8e-05,10.30889]
[1776605050332,44.14,76105.33,1.23,0.11559,8e-05,10.33895]
[1776605050432,44.14,76099.77,1.23,0.11514,8e-05,10.30937]
[1776605056763,44.14,76092.87,1.23,0.11457,8e-05,10.27241]
[1776605059193,44.14,76088.01,1.23,0.11417,8e-05,10.24646]
[1776605059266,44.14,76094.21,1.23,0.11469,8e-05,10.28012]
[1776605060716,44.14,76094.21,1.23,0.11469,8e-05,10.28012]
[1776605061026,44.15,76105.48,1.23,0.11563,8e-05,10.34153]
[1776605065050,44.15,76104.51,1.23,0.11556,8e-05,10.33715]
[1776605065930,44.15,76110.2,1.23,0.11604,8e-05,10.368]
[1776605066015,44.15,76110.2,1.23,0.11604,8e-05,10.368]
[1776605066044,44.15,76110.2,1.23,0.11604,8e-05,10.368]
[1776605066066,44.15,76110.2,1.23,0.11604,8e-05,10.36821]
[1776605068074,44.15,76099.29,1.23,0.11514,8e-05,10.30945]
[1776605069819,44.15,76094.68,1.23,0.11476,8e-05,10.28477]
[1776605070671,44.15,76094.68,1.23,0.11476,8e-05,10.28477]
[1776605070741,44.15,76084.06,1.23,0.11389,8e-05,10.22796]
[1776605070819,44.15,76084.06,1.23,0.11389,8e-05,10.22796]
[1776605070880,44.15,76084.06,1.23,0.11389,8e-05,10.22796]
[1776605070971,44.15,76084.06,1.23,0.11389,8e-05,10.22796]
[1776605071586,44.15,76076.47,1.23,0.11323,8e-05,10.18222]
[1776605072420,44.15,76076.47,1.23,0.11323,8e-05,10.18222]
[1776605073207,44.15,76073.47,1.23,0.11298,8e-05,10.16604]
[1776605073969,44.15,76071.46,1.23,0.11282,8e-05,10.15547]
[1776605074099,44.15,76071.46,1.23,0.11282,8e-05,10.15547]
[1776605074528,44.15,76071.46,1.23,0.11282,8e-05,10.15547]
[1776605074595,44.15,76071.46,1.23,0.11282,8e-05,10.15547]
[1776605075141,44.16,76065.64,1.23,0.11235,8e-05,10.12468]
[1776605075147,44.16,76065.64,1.23,0.11235,8e-05,10.12468]
[1776605075167,44.16,76065.64,1.23,0.11235,8e-05,10.12468]
[1776605075300,44.16,76065.64,1.23,0.11235,8e-05,10.12468]
[1776605075401,44.16,76048.96,1.23,0.111,8e-05,10.03503]
[1776605075975,44.16,76048.96,1.23,0.111,8e-05,10.03503]
[1776605076136,44.16,76048.96,1.23,0.111,8e-05,10.03506]
[1776605081170,44.16,76048.57,1.23,0.11098,8e-05,10.0338]
[1776605084622,44.16,76062.12,1.23,0.11209,8e-05,10.10742]
[1776605087170,44.16,76064.54,1.23,0.1123,8e-05,10.12075]
[1776605087209,44.16,76064.54,1.23,0.1123,8e-05,10.12075]
[1776605091190,44.16,76060.66,1.23,0.112,8e-05,10.10109]
[1776605092505,44.17,76060.16,1.23,0.11196,8e-05,10.09871]
[1776605092513,44.17,76054.37,1.23,0.1115,8e-05,10.06823]
[1776605093402,44.17,76054.37,1.23,0.1115,8e-05,10.06823]
[1776605093568,44.17,76054.37,1.23,0.1115,8e-05,10.06823]
[1776605093603,44.17,76052.18,1.23,0.11133,8e-05,10.05681]
[1776605095212,44.17,76059.37,1.23,0.11192,8e-05,10.09579]
[1776605095431,44.17,76059.37,1.23,0.11192,8e-05,10.09579]
[1776605099445,44.17,76053.11,1.23,0.11142,8e-05,10.06306]
[1776605101428,44.17,76056.95,1.23,0.11175,8e-05,10.0846]
[1776605101443,44.17,76056.95,1.23,0.11175,8e-05,10.0846]
[1776605103749,44.18,76055.18,1.23,0.11161,8e-05,10.07538]
[1776605105444,44.18,76059.03,1.23,0.11194,8e-05,10.09692]
[1776605107578,44.18,76058.86,1.23,0.11193,8e-05,10.09651]
[1776605110286,44.18,76059.27,1.23,0.11197,8e-05,10.0992]
[1776605113338,44.18,76057.83,1.23,0.11186,8e-05,10.09196]
[1776605116434,44.19,76057.6,1.23,0.11186,8e-05,10.0919]
[1776605116697,44.19,76057.6,1.23,0.11186,8e-05,10.0919]
[1776605117369,44.19,76061.14,1.23,0.11215,8e-05,10.11117]
[1776605118269,44.19,76063.61,1.23,0.11235,8e-05,10.12445]
[1776605119704,44.19,76063.61,1.23,0.11236,8e-05,10.12466]
[1776605125480,44.19,76064.89,1.23,0.1125,8e-05,10.13369]
[1776605127022,44.19,76065.45,1.23,0.11255,8e-05,10.13706]
[1776605129311,44.2,76061.66,1.23,0.11224,8e-05,10.11706]
[1776605129541,44.2,76054.7,1.23,0.11168,8e-05,10.07966]
[1776605129867,44.2,76054.7,1.23,0.11168,8e-05,10.07966]
[1776605130193,44.2,76054.7,1.23,0.11168,8e-05,10.07966]
[1776605130428,44.2,76054.7,1.23,0.11168,8e-05,10.07966]
[1776605130524,44.2,76055.54,1.23,0.11175,8e-05,10.08438]
[1776605133973,44.2,76062.56,1.23,0.11229,8e-05,10.11802]
[1776605134050,44.2,76062.56,1.23,0.11229,8e-05,10.11802]
[1776605135627,44.2,76061.02,1.23,0.11217,8e-05,10.10993]
[1776605135935,44.2,76058.09,1.23,0.11193,8e-05,10.09438]
[1776605137845,44.2,76058.09,1.23,0.11193,8e-05,10.0946]
[1776605137999,44.2,76055.18,1.23,0.1117,8e-05,10.07919]
[1776605138009,44.2,76055.18,1.23,0.1117,8e-05,10.07919]
[1776605138572,44.2,76055.01,1.23,0.11169,8e-05,10.0785]
[1776605140027,44.2,76058.32,1.23,0.11196,8e-05,10.09647]
[1776605142040,44.2,76061.67,1.23,0.11224,8e-05,10.11482]
[1776605144232,44.2,76060.95,1.23,0.11219,8e-05,10.11127]
[1776605144327,44.2,76060.95,1.23,0.11219,8e-05,10.11127]
[1776605144616,44.2,76059.89,1.23,0.1121,8e-05,10.10574]
[1776605145546,44.2,76059.89,1.23,0.1121,8e-05,10.10574]
[1776605145808,44.2,76072.86,1.23,0.11316,8e-05,10.17567]
[1776605146283,44.2,76072.86,1.23,0.11316,8e-05,10.17567]
[1776605147681,44.21,76072.8,1.23,0.11316,8e-05,10.17558]
[1776605150556,44.21,76070.61,1.23,0.11299,8e-05,10.16406]
[1776605150735,44.21,76070.61,1.23,0.11299,8e-05,10.16406]
[1776605151344,44.21,76072.47,1.23,0.11314,8e-05,10.17417]
[1776605153678,44.21,76082.39,1.23,0.11396,8e-05,10.22817]
[1776605154345,44.21,76082.39,1.23,0.11396,8e-05,10.22817]
[1776605159720,44.21,76085.4,1.23,0.11422,8e-05,10.2453]
[1776605161696,44.21,76085.21,1.23,0.11421,8e-05,10.24441]
[1776605161815,44.21,76087.05,1.23,0.11437,8e-05,10.25448]
[1776605162880,44.21,76087.05,1.23,0.11437,8e-05,10.25448]
[1776605163748,44.21,76100.13,1.23,0.11546,8e-05,10.32582]
[1776605163999,44.21,76100.13,1.23,0.11546,8e-05,10.32582]
[1776605164451,44.21,76100.13,1.23,0.11546,8e-05,10.32582]
[1776605164755,44.21,76111.51,1.23,0.11641,8e-05,10.38764]
[1776605165624,44.21,76111.51,1.23,0.11641,8e-05,10.38764]
[1776605165765,44.21,76115.85,1.23,0.11677,8e-05,10.41133]
[1776605167290,44.21,76117.0,1.23,0.11687,8e-05,10.41772]
[1776605167720,44.21,76117.0,1.23,0.11687,8e-05,10.41772]
[1776605167778,44.22,76122.95,1.23,0.11737,8e-05,10.45012]
[1776605170360,44.22,76115.66,1.23,0.11677,8e-05,10.41087]
[1776605170592,44.22,76115.66,1.23,0.11677,8e-05,10.41087]
[1776605172943,44.22,76108.94,1.23,0.11622,8e-05,10.37512]
[1776605174047,44.22,76116.51,1.23,0.11685,8e-05,10.41638]
[1776605175996,44.22,76124.31,1.23,0.11751,8e-05,10.45898]
[1776605176149,44.22,76124.31,1.23,0.11751,8e-05,10.45898]
[1776605176153,44.22,76124.31,1.23,0.11751,8e-05,10.45898]
[1776605178558,44.22,76121.49,1.23,0.11728,8e-05,10.44408]
[1776605183892,44.22,76119.71,1.23,0.11715,8e-05,10.43573]
[1776605184745,44.22,76119.71,1.23,0.11715,8e-05,10.43573]
[1776605188833,44.23,76114.16,1.23,0.1167,8e-05,10.40664]
[1776605195400,44.23,76123.2,1.23,0.11744,8e-05,10.4522]
[1776605201011,44.24,76126.33,1.23,0.11772,8e-05,10.47024]
[1776605206047,44.24,76130.19,1.23,0.11805,8e-05,10.49187]
[1776605208803,44.24,76128.6,1.23,0.11792,8e-05,10.48334]
[1776605208903,44.24,76129.2,1.23,0.11797,8e-05,10.48684]
[1776605209495,44.24,76129.2,1.23,0.11797,8e-05,10.48684]
[1776605209597,44.24,76128.77,1.23,0.11794,8e-05,10.48462]
[1776605212547,44.24,76121.6,1.23,0.11734,8e-05,10.44597]
[1776605212686,44.24,76121.6,1.23,0.11734,8e-05,10.44597]
[1776605213093,44.24,76120.73,1.23,0.11727,8e-05,10.44142]
[1776605213844,44.24,76120.73,1.23,0.11727,8e-05,10.44142]
[1776605213970,44.24,76120.73,1.23,0.11727,8e-05,10.44142]
[1776605214849,44.24,76120.49,1.23,0.11725,8e-05,10.44029]
[1776605215697,44.24,76119.55,1.23,0.11718,8e-05,10.43536]
[1776605215869,44.24,76116.63,1.23,0.11694,8e-05,10.41971]
[1776605218646,44.24,76105.45,1.23,0.11601,8e-05,10.35985]
[1776605223733,44.25,76101.18,1.23,0.11568,8e-05,10.33793]
[1776605225459,44.25,76102.17,1.23,0.11577,8e-05,10.34396]
[1776605225538,44.25,76102.17,1.23,0.11577,8e-05,10.34396]
[1776605225848,44.25,76102.17,1.23,0.11577,8e-05,10.34396]
[1776605225918,44.25,76105.89,1.23,0.11609,8e-05,10.36443]
[1776605226007,44.25,76105.89,1.23,0.11609,8e-05,10.36443]
[1776605227757,44.25,76105.89,1.23,0.11609,8e-05,10.36443]
[1776605227854,44.25,76105.89,1.23,0.11609,8e-05,10.36443]
[1776605227896,44.25,76118.46,1.23,0.11714,8e-05,10.43308]
[1776605228625,44.25,76118.46,1.23,0.11714,8e-05,10.43308]
[1776605228635,44.25,76118.46,1.23,0.11714,8e-05,10.43308]
[1776605228694,44.25,76122.75,1.23,0.11751,8e-05,10.45657]
[1776605230265,44.25,76122.75,1.23,0.11751,8e-05,10.45657]
[1776605230320,44.25,76126.29,1.23,0.11781,8e-05,10.47597]
[1776605231159,44.25,76126.29,1.23,0.11781,8e-05,10.47597]
[1776605231223,44.25,76126.29,1.23,0.11781,8e-05,10.47613]
[1776605236371,44.26,76118.84,1.23,0.1172,8e-05,10.43659]
[1776605237661,44.26,76117.88,1.23,0.11712,8e-05,10.43138]
[1776605241715,44.26,76115.83,1.23,0.11696,8e-05,10.42118]
[1776605247337,44.26,76116.52,1.23,0.11704,8e-05,10.42654]
[1776605252502,44.27,76116.82,1.23,0.11704,8e-05,10.42407]
[1776605252805,44.27,76116.82,1.23,0.11704,8e-05,10.42407]
[1776605252910,44.27,76116.82,1.23,0.11704,8e-05,10.42407]
[1776605252968,44.27,76116.97,1.23,0.11706,8e-05,10.42534]
[1776605253083,44.27,76116.97,1.23,0.11706,8e-05,10.42534]
[1776605253437,44.27,76116.97,1.23,0.11706,8e-05,10.42534]
[1776605253759,44.27,76116.97,1.23,0.11706,8e-05,10.42534]
[1776605253828,44.27,76135.33,1.23,0.1186,8e-05,10.52523]
[1776605254863,44.27,76135.33,1.23,0.1186,8e-05,10.52523]
[1776605254905,44.27,76135.33,1.23,0.1186,8e-05,10.52523]
[1776605254964,44.27,76137.72,1.23,0.11881,8e-05,10.53832]
[1776605260206,44.27,76140.37,1.23,0.11904,8e-05,10.55305]
[1776605261498,44.27,76139.77,1.23,0.11899,8e-05,10.54987]
[1776605261853,44.27,76132.06,1.23,0.11834,8e-05,10.50813]
[1776605262112,44.27,76132.06,1.23,0.11834,8e-05,10.50813]
[1776605262647,44.27,76132.06,1.23,0.11834,8e-05,10.50813]
[1776605262808,44.27,76132.06,1.23,0.11834,8e-05,10.50813]
[1776605262823,44.27,76118.53,1.23,0.1172,8e-05,10.4347]
[1776605263081,44.27,76118.53,1.23,0.1172,8e-05,10.4347]
[1776605264205,44.27,76118.53,1.23,0.1172,8e-05,10.43484]
[1776605264872,44.27,76118.53,1.23,0.1172,8e-05,10.43484]
[1776605264878,44.27,76099.15,1.23,0.1156,8e-05,10.33055]
[1776605266931,44.27,76100.23,1.23,0.11569,8e-05,10.33678]
[1776605267031,44.27,76097.11,1.23,0.11544,8e-05,10.3203]
[1776605267234,44.27,76097.11,1.23,0.11544,8e-05,10.3203]
[1776605267867,44.27,76097.11,1.23,0.11544,8e-05,10.3203]
[1776605268119,44.27,76092.52,1.23,0.11506,8e-05,10.29567]
[1776605268487,44.27,76093.07,1.23,0.11511,8e-05,10.29864]
[1776605269433,44.27,76093.07,1.23,0.11511,8e-05,10.29864]
[1776605269894,44.27,76093.07,1.23,0.11511,8e-05,10.29864]
[1776605269947,44.28,76081.82,1.23,0.11418,8e-05,10.23817]
[1776605270337,44.28,76081.82,1.23,0.11418,8e-05,10.23817]
[1776605270859,44.28,76081.82,1.23,0.11418,8e-05,10.23817]
[1776605271022,44.28,76076.83,1.23,0.11377,8e-05,10.21133]
[1776605271078,44.28,76076.83,1.23,0.11377,8e-05,10.21133]
[1776605271332,44.28,76076.83,1.23,0.11377,8e-05,10.21133]
[1776605271565,44.28,76076.83,1.23,0.11377,8e-05,10.21133]
[1776605271612,44.28,76076.83,1.23,0.11377,8e-05,10.21133]
[1776605271688,44.28,76076.83,1.23,0.11377,8e-05,10.21133]
[1776605271725,44.28,76068.3,1.23,0.11308,8e-05,10.16552]
[1776605276923,44.28,76067.69,1.23,0.11304,8e-05,10.1629]
[1776605278403,44.28,76068.39,1.23,0.1131,8e-05,10.16683]
[1776605278669,44.28,76076.19,1.23,0.11374,8e-05,10.20896]
[1776605280413,44.28,76076.19,1.23,0.11374,8e-05,10.20919]
[1776605281453,44.28,76076.19,1.23,0.11374,8e-05,10.20919]
[1776605281587,44.28,76076.1,1.23,0.11374,8e-05,10.20881]
[1776605284386,44.28,76080.29,1.23,0.11409,8e-05,10.23173]
[1776605284609,44.28,76081.79,1.23,0.11421,8e-05,10.24002]
[1776605286037,44.28,76108.75,1.23,0.11645,8e-05,10.38586]
[1776605288075,44.28,76108.42,1.23,0.11642,8e-05,10.38408]
[1776605288140,44.28,76108.42,1.23,0.11642,8e-05,10.38408]
[1776605288161,44.28,76108.42,1.23,0.11642,8e-05,10.38408]
[1776605289706,44.28,76108.73,1.23,0.11645,8e-05,10.38577]
[1776605289772,44.28,76108.73,1.23,0.11645,8e-05,10.38577]
[1776605290686,44.28,76111.76,1.23,0.1167,8e-05,10.40217]
[1776605291013,44.28,76111.76,1.23,0.1167,8e-05,10.40217]
[1776605291038,44.28,76111.76,1.23,0.1167,8e-05,10.40217]
[1776605291966,44.28,76106.43,1.23,0.11626,8e-05,10.37331]
[1776605291978,44.28,76106.43,1.23,0.11626,8e-05,10.37331]
[1776605292026,44.28,76106.43,1.23,0.11626,8e-05,10.37331]
[1776605292680,44.28,76106.42,1.23,0.11626,8e-05,10.37328]
[1776605298005,44.28,76106.82,1.23,0.11629,8e-05,10.37565]
[1776605303744,44.28,76100.85,1.23,0.1158,8e-05,10.34383]
[1776605305120,44.28,76099.93,1.23,0.11573,8e-05,10.33895]
[1776605305757,44.28,76100.27,1.23,0.11576,8e-05,10.34088]
[1776605307850,44.28,76099.17,1.23,0.11567,8e-05,10.33504]
[1776605307964,44.28,76098.54,1.23,0.11562,8e-05,10.33175]
[1776605311023,44.28,76091.45,1.23,0.11503,8e-05,10.29349]
[1776605311914,44.29,76090.9,1.23,0.11499,8e-05,10.29057]
[1776605312062,44.29,76090.9,1.23,0.11499,8e-05,10.29057]
[1776605312009,44.29,76083.26,1.23,0.11431,8e-05,10.24443]
[1776605313047,44.29,76083.26,1.23,0.11431,8e-05,10.24443]
[1776605314670,44.29,76075.78,1.23,0.1137,8e-05,10.20443]
[1776605314827,44.29,76070.53,1.23,0.11327,8e-05,10.17639]
[1776605316847,44.29,76054.36,1.23,0.11196,8e-05,10.08974]
[1776605321985,44.29,76047.93,1.23,0.11145,8e-05,10.0563]
[1776605322047,44.29,76046.56,1.23,0.11135,8e-05,10.0493]
[1776605322121,44.29,76046.56,1.23,0.11135,8e-05,10.0493]
[1776605322877,44.29,76046.56,1.23,0.11135,8e-05,10.04964]
[1776605323151,44.29,76046.56,1.23,0.11135,8e-05,10.04964]
[1776605323885,44.29,76043.63,1.23,0.11112,8e-05,10.03432]
[1776605326883,44.3,76040.48,1.23,0.11088,8e-05,10.01823]
[1776605326895,44.3,76040.48,1.23,0.11088,8e-05,10.01823]
[1776605326993,44.3,76040.48,1.23,0.11088,8e-05,10.01823]
[1776605327030,44.3,76040.48,1.23,0.11088,8e-05,10.01823]
[1776605327068,44.3,76046.34,1.23,0.11136,8e-05,10.04992]
[1776605327713,44.3,76046.34,1.23,0.11136,8e-05,10.04992]
[1776605329209,44.3,76053.39,1.23,0.11193,8e-05,10.08803]
[1776605329931,44.3,76052.22,1.23,0.11185,8e-05,10.08232]
[1776605334965,44.3,76050.93,1.23,0.11176,8e-05,10.07679]
[1776605339999,44.31,76049.41,1.23,0.11166,8e-05,10.07001]
[1776605345038,44.31,76047.42,1.23,0.11152,8e-05,10.0607]
[1776605350052,44.31,76043.66,1.23,0.11124,8e-05,10.04174]
[1776605350070,44.31,76044.2,1.23,0.11128,8e-05,10.04492]
[1776605354386,44.32,76050.12,1.23,0.11177,8e-05,10.07736]
[1776605354626,44.32,76050.12,1.23,0.11177,8e-05,10.07736]
[1776605354734,44.32,76050.12,1.23,0.11177,8e-05,10.07736]
[1776605355114,44.32,76049.72,1.23,0.11175,8e-05,10.07568]
[1776605356121,44.32,76040.32,1.23,0.11099,8e-05,10.02568]
[1776605356431,44.32,76040.32,1.23,0.11099,8e-05,10.02568]
[1776605357789,44.32,76042.57,1.23,0.11118,8e-05,10.03802]
[1776605359412,44.32,76044.93,1.23,0.11138,8e-05,10.05092]
[1776605359427,44.32,76044.93,1.23,0.11138,8e-05,10.05092]
[1776605360192,44.32,76035.76,1.23,0.11064,8e-05,10.0024]
[1776605364028,44.32,76035.6,1.23,0.11064,8e-05,10.00211]
[1776605364189,44.33,76034.56,1.23,0.11057,8e-05,9.9972]
[1776605364265,44.33,76027.13,1.23,0.10997,8e-05,9.95754]
[1776605366657,44.33,76026.0,1.23,0.10989,8e-05,9.95224]
[1776605369757,44.33,76026.86,1.23,0.10997,8e-05,9.95764]
[1776605369775,44.33,76035.49,1.23,0.11067,8e-05,10.00411]
[1776605370750,44.33,76044.77,1.23,0.11143,8e-05,10.05414]
[1776605371324,44.33,76044.77,1.23,0.11143,8e-05,10.05414]
[1776605372009,44.33,76044.77,1.23,0.11143,8e-05,10.05414]
[1776605377283,44.34,76043.18,1.23,0.11128,8e-05,10.04265]
[1776605382319,44.34,76040.08,1.23,0.11105,8e-05,10.0275]
[1776605387306,44.35,76036.71,1.23,0.11081,8e-05,10.01104]
[1776605387313,44.35,76036.71,1.23,0.11081,8e-05,10.01104]
[1776605390393,44.35,76038.34,1.23,0.11095,8e-05,10.0204]
[1776605392342,44.35,76041.19,1.23,0.11119,8e-05,10.03628]
[1776605395355,44.35,76044.52,1.23,0.11147,8e-05,10.05496]
[1776605396172,44.36,76045.94,1.23,0.11159,8e-05,10.0631]
[1776605400545,44.36,76053.78,1.23,0.11224,8e-05,10.10578]
[1776605401102,44.36,76053.78,1.23,0.11224,8e-05,10.10578]
[1776605401199,44.36,76054.95,1.23,0.11234,8e-05,10.11263]
[1776605401362,44.36,76054.95,1.23,0.11234,8e-05,10.11263]
[1776605401515,44.36,76054.95,1.23,0.11234,8e-05,10.11263]
[1776605402164,44.36,76054.95,1.23,0.11234,8e-05,10.11263]
[1776605402042,44.37,76066.97,1.23,0.11338,8e-05,10.18061]
[1776605402899,44.37,76066.97,1.23,0.11338,8e-05,10.18061]
[1776605403104,44.37,76066.97,1.23,0.11338,8e-05,10.18061]
[1776605403166,44.37,76087.69,1.23,0.11508,8e-05,10.2923]
[1776605403221,44.37,76087.69,1.23,0.11508,8e-05,10.2923]
[1776605403826,44.37,76087.69,1.23,0.11508,8e-05,10.2923]
[1776605404051,44.37,76087.69,1.23,0.11508,8e-05,10.2923]
[1776605404063,44.37,76110.91,1.23,0.11701,8e-05,10.41772]
[1776605405487,44.37,76100.23,1.23,0.11613,8e-05,10.36019]
[1776605406872,44.37,76100.23,1.23,0.11613,8e-05,10.36019]
[1776605406896,44.37,76109.62,1.23,0.11692,8e-05,10.4114]
[1776605407300,44.37,76109.62,1.23,0.11692,8e-05,10.4114]
[1776605409004,44.37,76107.72,1.23,0.11676,8e-05,10.40133]
[1776605409599,44.37,76108.08,1.23,0.11679,8e-05,10.40348]
[1776605410360,44.37,76110.27,1.23,0.11698,8e-05,10.41532]
[1776605411888,44.37,76107.69,1.23,0.11677,8e-05,10.40158]
[1776605413577,44.38,76108.34,1.23,0.11683,8e-05,10.40572]
[1776605414938,44.38,76111.62,1.23,0.11711,8e-05,10.42366]
[1776605420530,44.38,76112.11,1.23,0.11716,8e-05,10.4273]
[1776605420602,44.38,76112.11,1.23,0.11716,8e-05,10.4273]
[1776605421118,44.38,76112.11,1.23,0.11716,8e-05,10.4273]
[1776605421131,44.38,76121.35,1.23,0.11794,8e-05,10.4775]
[1776605423563,44.38,76125.81,1.23,0.11832,8e-05,10.50195]
[1776605423571,44.38,76125.81,1.23,0.11832,8e-05,10.50195]
[1776605423588,44.38,76125.81,1.23,0.11832,8e-05,10.50195]
[1776605423621,44.38,76125.81,1.23,0.11832,8e-05,10.50195]
[1776605423630,44.38,76125.81,1.23,0.11832,8e-05,10.50195]
[1776605423663,44.38,76125.81,1.23,0.11832,8e-05,10.50195]
[1776605423748,44.38,76125.81,1.23,0.11832,8e-05,10.50195]
[1776605423761,44.38,76118.19,1.23,0.11768,8e-05,10.46076]
[1776605424523,44.38,76118.19,1.23,0.11768,8e-05,10.46076]
[1776605425644,44.38,76107.26,1.23,0.11677,8e-05,10.40184]
[1776605428106,44.38,76111.97,1.23,0.11717,8e-05,10.42752]
[1776605428177,44.38,76111.97,1.23,0.11717,8e-05,10.42752]
[1776605429119,44.38,76111.86,1.23,0.11716,8e-05,10.42712]
[1776605429190,44.38,76111.86,1.23,0.11716,8e-05,10.42712]
[1776605433348,44.39,76114.5,1.23,0.11735,8e-05,10.43731]
[1776605433483,44.39,76114.5,1.23,0.11735,8e-05,10.43731]
[1776605434863,44.39,76114.86,1.23,0.11738,8e-05,10.43944]
[1776605435189,44.39,76098.57,1.23,0.11603,8e-05,10.35161]
[1776605435556,44.39,76098.57,1.23,0.11603,8e-05,10.35161]
[1776605435714,44.39,76098.57,1.23,0.11603,8e-05,10.3521]
[1776605437120,44.39,76076.74,1.23,0.11423,8e-05,10.23454]
[1776605437725,44.39,76076.74,1.23,0.11423,8e-05,10.23454]
[1776605437942,44.39,76076.74,1.23,0.11423,8e-05,10.23454]
[1776605438277,44.39,76073.82,1.23,0.114,8e-05,10.21926]
[1776605438583,44.39,76073.82,1.23,0.114,8e-05,10.21926]
[1776605438627,44.39,76073.82,1.23,0.114,8e-05,10.21926]
[1776605438735,44.39,76073.82,1.23,0.114,8e-05,10.21947]
[1776605441279,44.39,76069.16,1.23,0.11362,8e-05,10.19461]
[1776605443337,44.39,76060.37,1.23,0.11291,8e-05,10.14766]
[1776605443364,44.39,76060.37,1.23,0.11291,8e-05,10.14766]
[1776605443770,44.39,76060.37,1.23,0.11291,8e-05,10.14778]
[1776605448437,44.39,76055.29,1.23,0.11251,8e-05,10.12144]
[1776605449577,44.39,76052.94,1.23,0.11232,8e-05,10.10886]
[1776605449812,44.39,76044.49,1.23,0.11164,8e-05,10.06386]
[1776605453417,44.4,76036.8,1.23,0.11103,8e-05,10.02367]
[1776605456686,44.4,76028.41,1.23,0.11037,8e-05,9.97992]
[1776605457506,44.4,76028.41,1.23,0.11038,8e-05,9.98032]
[1776605461278,44.41,76024.7,1.23,0.11011,8e-05,9.96226]
[1776605461640,44.41,76024.7,1.23,0.11011,8e-05,9.96226]
[1776605463635,44.41,76028.2,1.23,0.1104,8e-05,9.98137]
[1776605465271,44.41,76027.45,1.23,0.11036,8e-05,9.97871]
[1776605465377,44.41,76027.45,1.23,0.11036,8e-05,9.97871]
[1776605465637,44.41,76027.45,1.23,0.11036,8e-05,9.97871]
[1776605467937,44.43,76018.46,1.23,0.10973,8e-05,9.93703]
[1776605470718,44.46,76010.15,1.23,0.10923,8e-05,9.90325]
[1776605471278,44.46,76010.15,1.23,0.10923,8e-05,9.90325]
[1776605471287,44.47,76015.8,1.23,0.10972,8e-05,9.9362]
[1776605471718,44.47,76015.8,1.23,0.10972,8e-05,9.9362]
[1776605471970,44.48,76015.8,1.23,0.10977,8e-05,9.93926]
[1776605472976,44.48,76027.72,1.23,0.11073,8e-05,10.00292]
[1776605473883,44.48,76027.72,1.23,0.11073,8e-05,10.00292]
[1776605474896,44.48,76031.11,1.23,0.11101,8e-05,10.02141]
[1776605477833,44.48,76030.75,1.23,0.11099,8e-05,10.0203]
[1776605478008,44.48,76030.75,1.23,0.111,8e-05,10.02112]
[1776605483153,44.49,76031.69,1.23,0.1111,8e-05,10.02774]
[1776605484195,44.49,76032.52,1.23,0.11118,8e-05,10.03256]
[1776605485853,44.49,76032.68,1.23,0.1112,8e-05,10.03421]
[1776605486077,44.49,76017.95,1.23,0.11003,8e-05,9.95621]
[1776605486528,44.49,76017.95,1.23,0.11003,8e-05,9.95621]
[1776605488784,44.49,76028.46,1.23,0.11088,8e-05,10.0131]
[1776605489248,44.49,76028.46,1.23,0.11088,8e-05,10.0131]
[1776605490091,44.5,76033.35,1.23,0.11128,8e-05,10.03957]
[1776605493335,44.5,76044.12,1.23,0.11213,8e-05,10.09344]
[1776605501181,44.51,76042.13,1.23,0.112,8e-05,10.08515]
[1776605506217,44.51,76038.48,1.23,0.11173,8e-05,10.06722]
[1776605511018,44.52,76034.74,1.23,0.11145,8e-05,10.0487]
[1776605511026,44.52,76034.74,1.23,0.11145,8e-05,10.0487]
[1776605512013,44.52,76035.61,1.23,0.11153,8e-05,10.0537]
[1776605512431,44.52,76035.67,1.23,0.11154,8e-05,10.05438]
[1776605512924,44.52,76035.67,1.23,0.11154,8e-05,10.05438]
[1776605513265,44.52,76035.79,1.23,0.11155,8e-05,10.05537]
[1776605513347,44.52,76035.79,1.23,0.11155,8e-05,10.05537]
[1776605514109,44.52,76035.79,1.23,0.11155,8e-05,10.05537]
[1776605514620,44.52,76032.53,1.23,0.1113,8e-05,10.03836]
[1776605514933,44.52,76032.53,1.23,0.1113,8e-05,10.03836]
[1776605514972,44.52,76032.25,1.23,0.11128,8e-05,10.03725]
[1776605516505,44.52,76032.25,1.23,0.11129,8e-05,10.03804]
[1776605517246,44.52,76032.25,1.23,0.11129,8e-05,10.03804]
[1776605517258,44.52,76032.25,1.23,0.11129,8e-05,10.03804]
[1776605520491,44.53,76032.62,1.23,0.11134,8e-05,10.04121]
[1776605521323,44.53,76031.22,1.23,0.11124,8e-05,10.03416]
[1776605522980,44.53,76028.92,1.23,0.11106,8e-05,10.02233]
[1776605523083,44.53,76028.92,1.23,0.11106,8e-05,10.02233]
[1776605523338,44.53,76028.14,1.23,0.111,8e-05,10.0186]
[1776605524706,44.53,76032.67,1.23,0.11138,8e-05,10.0436]
[1776605531299,44.54,76036.24,1.23,0.11169,8e-05,10.06416]
[1776605531313,44.54,76036.24,1.23,0.11169,8e-05,10.06416]
[1776605531302,44.54,76035.69,1.23,0.11166,8e-05,10.062]
[1776605531414,44.54,76035.57,1.23,0.11165,8e-05,10.06175]
[1776605533941,44.54,76035.57,1.23,0.11165,8e-05,10.06175]
[1776605534852,44.54,76035.57,1.23,0.11167,8e-05,10.06252]
[1776605540456,44.55,76037.12,1.23,0.11183,8e-05,10.07344]
[1776605545034,44.55,76035.81,1.23,0.11174,8e-05,10.06761]
[1776605546968,44.56,76045.05,1.23,0.1125,8e-05,10.11767]
[1776605547375,44.56,76047.49,1.23,0.11271,8e-05,10.13107]
[1776605547447,44.56,76047.49,1.23,0.11271,8e-05,10.13107]
[1776605547901,44.56,76048.2,1.23,0.11277,8e-05,10.13518]
[1776605548962,44.56,76048.2,1.23,0.11277,8e-05,10.13518]
[1776605548998,44.56,76054.97,1.23,0.11332,8e-05,10.17164]
[1776605551078,44.57,76054.97,1.23,0.11339,8e-05,10.17591]
[1776605551116,44.57,76063.02,1.23,0.11401,8e-05,10.21433]
[1776605556240,44.58,76059.17,1.23,0.11371,8e-05,10.19488]
[1776605556332,44.58,76049.23,1.23,0.11291,8e-05,10.14204]
[1776605559498,44.58,76048.64,1.23,0.11287,8e-05,10.13958]
[1776605560273,44.58,76048.64,1.23,0.11287,8e-05,10.13958]
[1776605560447,44.58,76047.09,1.23,0.11275,8e-05,10.13151]
[1776605560548,44.58,76047.09,1.23,0.11275,8e-05,10.13151]
[1776605561286,44.58,76047.09,1.23,0.11275,8e-05,10.13151]
[1776605561333,44.58,76046.66,1.23,0.11271,8e-05,10.12942]
[1776605566640,44.58,76042.49,1.23,0.1124,8e-05,10.10843]
[1776605569397,44.59,76041.09,1.23,0.11229,8e-05,10.10141]
[1776605569475,44.59,76041.09,1.23,0.11229,8e-05,10.10141]
[1776605570280,44.59,76041.09,1.23,0.11229,8e-05,10.10141]
[1776605570363,44.59,76041.09,1.23,0.11229,8e-05,10.10141]
[1776605570380,44.59,76041.25,1.23,0.11231,8e-05,10.1027]
[1776605571056,44.59,76041.25,1.23,0.11231,8e-05,10.1027]
[1776605571240,44.59,76039.86,1.23,0.1122,8e-05,10.09529]
[1776605571436,44.59,76039.86,1.23,0.1122,8e-05,10.09529]
[1776605572907,44.59,76037.39,1.23,0.112,8e-05,10.08235]
[1776605572916,44.59,76037.39,1.23,0.112,8e-05,10.08235]
[1776605572970,44.59,76037.39,1.23,0.112,8e-05,10.08235]
[1776605573331,44.59,76037.39,1.23,0.112,8e-05,10.08235]
[1776605573070,44.59,76040.5,1.23,0.11226,8e-05,10.09915]
[1776605574080,44.59,76040.5,1.23,0.11226,8e-05,10.09915]
[1776605576939,44.59,76046.05,1.23,0.11271,8e-05,10.12936]
[1776605577852,44.59,76044.13,1.23,0.11256,8e-05,10.11929]
[1776605578134,44.59,76043.7,1.23,0.11253,8e-05,10.11717]
[1776605579183,44.59,76043.7,1.23,0.11253,8e-05,10.11717]
[1776605579756,44.59,76021.84,1.23,0.11078,8e-05,10.00118]
[1776605580885,44.59,76021.84,1.23,0.11078,8e-05,10.00118]
[1776605580896,44.59,76021.84,1.23,0.11078,8e-05,10.00118]
[1776605580937,44.59,76019.28,1.23,0.11057,8e-05,9.98781]
[1776605585731,44.6,76020.82,1.23,0.11071,8e-05,9.99709]
[1776605585772,44.6,76021.62,1.23,0.11079,8e-05,10.00209]
[1776605590807,44.6,76022.94,1.23,0.11092,8e-05,10.01102]
[1776605596233,44.61,76024.73,1.23,0.11109,8e-05,10.02206]
[1776605596973,44.61,76023.69,1.23,0.11101,8e-05,10.01691]
[1776605597288,44.61,76023.69,1.23,0.11101,8e-05,10.01691]
[1776605597346,44.61,76023.69,1.23,0.11101,8e-05,10.01691]
[1776605597353,44.61,76023.6,1.23,0.11101,8e-05,10.01683]
[1776605597444,44.61,76023.6,1.23,0.11101,8e-05,10.01683]
[1776605597852,44.61,76023.6,1.23,0.11101,8e-05,10.01683]
[1776605598178,44.61,76023.6,1.23,0.11101,8e-05,10.01683]
[1776605598216,44.61,76001.37,1.23,0.10925,8e-05,9.89975]
[1776605599924,44.61,76001.37,1.23,0.10925,8e-05,9.89975]
[1776605600891,44.61,76002.3,1.23,0.10933,8e-05,9.9051]
[1776605601965,44.61,76000.23,1.23,0.10917,8e-05,9.89441]
[1776605603465,44.62,76004.28,1.23,0.1095,8e-05,9.91642]
[1776605604000,44.62,76004.28,1.23,0.1095,8e-05,9.91642]
[1776605606423,44.62,76005.69,1.23,0.10962,8e-05,9.92441]
[1776605607219,44.62,76005.69,1.23,0.10962,8e-05,9.92441]
[1776605610165,44.62,76009.31,1.23,0.10993,8e-05,9.94476]
[1776605611559,44.62,76009.35,1.23,0.10994,8e-05,9.94575]
[1776605614199,44.63,76002.27,1.23,0.10935,8e-05,9.90406]
[1776605614619,44.63,75996.34,1.23,0.10888,8e-05,9.87313]
[1776605617580,44.63,75999.74,1.23,0.10917,8e-05,9.89247]
[1776605623456,44.64,75991.11,1.23,0.10853,8e-05,9.84944]
[1776605623560,44.64,75991.11,1.23,0.10853,8e-05,9.84944]
[1776605624376,44.64,75991.11,1.23,0.10853,8e-05,9.84944]
[1776605625753,44.64,75996.54,1.23,0.10897,8e-05,9.879]
[1776605626367,44.64,75996.54,1.23,0.10897,8e-05,9.879]
[1776605631028,44.65,75985.44,1.23,0.10813,8e-05,9.8225]
[1776605632209,44.65,75986.28,1.23,0.1082,8e-05,9.82738]
[1776605634569,44.65,75987.16,1.23,0.10829,8e-05,9.83335]
[1776605636532,44.65,75988.85,1.23,0.10843,8e-05,9.84269]
[1776605638126,44.66,75988.46,1.23,0.10841,8e-05,9.84147]
[1776605642175,44.66,75998.32,1.23,0.10922,8e-05,9.8955]
[1776605644151,44.66,75999.33,1.23,0.10931,8e-05,9.90117]
[1776605644175,44.66,75999.3,1.23,0.10931,8e-05,9.90133]
[1776605647746,44.66,76000.66,1.23,0.10943,8e-05,9.90916]
[1776605648219,44.67,76000.66,1.23,0.10944,8e-05,9.90978]
[1776605653918,44.67,76001.5,1.23,0.10952,8e-05,9.91545]
[1776605653950,44.67,76001.5,1.23,0.10952,8e-05,9.91545]
[1776605654259,44.67,76001.5,1.23,0.10952,8e-05,9.91545]
[1776605654420,44.67,76017.09,1.23,0.11078,8e-05,9.99864]
[1776605655204,44.67,76017.09,1.23,0.11078,8e-05,9.99864]
[1776605655220,44.67,76017.09,1.23,0.11078,8e-05,9.99864]
[1776605655466,44.67,76017.09,1.23,0.11078,8e-05,9.99864]
[1776605655423,44.67,76041.02,1.23,0.11271,8e-05,10.12621]
[1776605655589,44.67,76041.02,1.23,0.11271,8e-05,10.12621]
[1776605655607,44.67,76041.02,1.23,0.11271,8e-05,10.12621]
[1776605655743,44.67,76041.02,1.23,0.11271,8e-05,10.12621]
[1776605655984,44.67,76041.02,1.23,0.11271,8e-05,10.12621]
[1776605656279,44.67,76041.02,1.23,0.11271,8e-05,10.12634]
[1776605656994,44.67,76041.02,1.23,0.11271,8e-05,10.12634]
[1776605659243,44.67,76035.14,1.23,0.11224,8e-05,10.09527]
[1776605659250,44.67,76035.14,1.23,0.11224,8e-05,10.09527]
[1776605659253,44.67,76035.14,1.23,0.11224,8e-05,10.09527]
[1776605659301,44.67,76035.14,1.23,0.11224,8e-05,10.09542]
[1776605660556,44.68,76031.13,1.23,0.11192,8e-05,10.07429]
[1776605663667,44.68,76030.23,1.23,0.11186,8e-05,10.07037]
[1776605663679,44.68,76030.23,1.23,0.11186,8e-05,10.07037]
[1776605666349,44.68,76020.99,1.23,0.11113,8e-05,10.02203]
[1776605667115,44.68,76020.99,1.23,0.11113,8e-05,10.02203]
[1776605667356,44.68,76021.48,1.23,0.11117,8e-05,10.0249]
[1776605671951,44.68,76020.16,1.23,0.11104,8e-05,10.01416]
[1776605672397,44.69,76025.89,1.23,0.1115,8e-05,10.04484]
[1776605673207,44.69,76025.89,1.23,0.1115,8e-05,10.04484]
[1776605677836,44.69,76037.48,1.23,0.11245,8e-05,10.10745]
[1776605679282,44.69,76037.76,1.23,0.11248,8e-05,10.10912]
[1776605682331,44.69,76031.8,1.23,0.11201,8e-05,10.0781]
[1776605682395,44.69,76031.8,1.23,0.11201,8e-05,10.0781]
[1776605683367,44.69,76034.96,1.23,0.11227,8e-05,10.09512]
[1776605686492,44.69,76044.35,1.23,0.11304,8e-05,10.14577]
[1776605687470,44.69,76044.35,1.23,0.11304,8e-05,10.14577]
[1776605692534,44.7,76046.14,1.23,0.11319,8e-05,10.15596]
[1776605695457,44.7,76046.14,1.23,0.11319,8e-05,10.15607]
[1776605695536,44.7,76046.14,1.23,0.11319,8e-05,10.15607]
[1776605695610,44.7,76039.59,1.23,0.11267,8e-05,10.12144]
[1776605695616,44.7,76039.59,1.23,0.11267,8e-05,10.12144]
[1776605696235,44.7,76034.25,1.23,0.11224,8e-05,10.09318]
[1776605701602,44.7,76037.02,1.23,0.11248,8e-05,10.10885]
[1776605706620,44.7,76031.35,1.23,0.11203,8e-05,10.07941]
[1776605708961,44.7,76043.0,1.23,0.11298,8e-05,10.14216]
[1776605709879,44.7,76043.0,1.23,0.11298,8e-05,10.14216]
[1776605712064,44.7,76043.0,1.23,0.11298,8e-05,10.14231]
[1776605712110,44.7,76043.0,1.23,0.11298,8e-05,10.14231]
[1776605712142,44.7,76043.0,1.23,0.11298,8e-05,10.14231]
[1776605712193,44.7,76043.37,1.23,0.11302,8e-05,10.14456]
[1776605717355,44.71,76049.03,1.23,0.11349,8e-05,10.17515]
[1776605723399,44.71,76051.74,1.23,0.11371,8e-05,10.1899]
[1776605723500,44.71,76062.14,1.23,0.11456,8e-05,10.2456]
[1776605724206,44.71,76062.14,1.23,0.11456,8e-05,10.2456]
[1776605724231,44.71,76060.34,1.23,0.11441,8e-05,10.23597]
[1776605729805,44.71,76052.14,1.23,0.11375,8e-05,10.19225]
[1776605734838,44.71,76048.47,1.23,0.1134,8e-05,10.16791]
[1776605739873,44.71,76046.04,1.23,0.11321,8e-05,10.15515]
[1776605744907,44.71,76042.99,1.23,0.11297,8e-05,10.13912]
[1776605749943,44.71,76040.82,1.23,0.1128,8e-05,10.12791]
[1776605754978,44.71,76036.84,1.23,0.11248,8e-05,10.10734]
[1776605756733,44.71,76037.52,1.23,0.11254,8e-05,10.11096]
[1776605758762,44.71,76034.88,1.23,0.11233,8e-05,10.09714]
[1776605764544,44.72,76035.15,1.23,0.11236,8e-05,10.09939]
[1776605766921,44.72,76034.04,1.23,0.11228,8e-05,10.0939]
[1776605770982,44.72,76031.79,1.23,0.11211,8e-05,10.08256]
[1776605775398,44.72,76030.98,1.23,0.11205,8e-05,10.07887]
[1776605775865,44.72,76030.54,1.23,0.11202,8e-05,10.07668]
[1776605776174,44.72,76030.54,1.23,0.11202,8e-05,10.07668]
[1776605776301,44.72,76030.54,1.23,0.11202,8e-05,10.07668]
[1776605776357,44.72,76012.81,1.23,0.1106,8e-05,9.98271]
[1776605777121,44.72,76012.81,1.23,0.1106,8e-05,9.98271]
[1776605782173,44.73,76013.31,1.23,0.11067,8e-05,9.98708]
[1776605785100,44.73,76013.88,1.23,0.11072,8e-05,9.99077]
[1776605785291,44.73,76013.88,1.23,0.11072,8e-05,9.99077]
[1776605785328,44.73,76001.44,1.23,0.10974,8e-05,9.92525]
[1776605786010,44.73,76001.44,1.23,0.10974,8e-05,9.92525]
[1776605786200,44.73,76001.37,1.23,0.10973,8e-05,9.92522]
[1776605787314,44.73,76001.37,1.23,0.10973,8e-05,9.92522]
[1776605787329,44.73,75994.86,1.23,0.10922,8e-05,9.89123]
[1776605793409,44.74,75998.46,1.23,0.10949,8e-05,9.90709]
[1776605793455,44.74,75998.46,1.23,0.10949,8e-05,9.90709]
[1776605793506,44.74,75998.46,1.23,0.10949,8e-05,9.90709]
[1776605793627,44.74,75998.46,1.23,0.10949,8e-05,9.90709]
[1776605793595,44.74,75999.7,1.23,0.1096,8e-05,9.91408]
[1776605794442,44.74,76014.3,1.23,0.11077,8e-05,9.99172]
[1776605797946,44.74,76015.47,1.23,0.11087,8e-05,9.99885]
[1776605798553,44.74,76007.4,1.23,0.11023,8e-05,9.95634]
[1776605801489,44.74,76001.86,1.23,0.1098,8e-05,9.92762]
[1776605801929,44.74,75997.27,1.23,0.10944,8e-05,9.9037]
[1776605802321,44.75,75997.27,1.23,0.10945,8e-05,9.90404]
[1776605806597,44.75,75995.7,1.23,0.10934,8e-05,9.89687]
[1776605806796,44.75,75995.4,1.23,0.10932,8e-05,9.89572]
[1776605808119,44.75,75993.29,1.23,0.10916,8e-05,9.88494]
[1776605808166,44.75,75993.29,1.23,0.10916,8e-05,9.88494]
[1776605809628,44.75,75988.23,1.23,0.10877,8e-05,9.85849]
[1776605810409,44.75,75985.18,1.23,0.10853,8e-05,9.84293]
[1776605810455,44.75,75985.12,1.23,0.10854,8e-05,9.84312]
[1776605816953,44.76,75990.15,1.23,0.10896,8e-05,9.87156]
[1776605822461,44.77,75988.13,1.23,0.10886,8e-05,9.86449]
[1776605828503,44.78,75987.73,1.23,0.10885,8e-05,9.86426]
[1776605833542,44.78,75987.59,1.23,0.10888,8e-05,9.86578]
[1776605838660,44.79,75987.75,1.23,0.10891,8e-05,9.86798]
[1776605841436,44.79,75988.16,1.23,0.10895,8e-05,9.87079]
[1776605841607,44.79,75985.08,1.23,0.10872,8e-05,9.85481]
[1776605841968,44.79,75985.08,1.23,0.10872,8e-05,9.85481]
[1776605847644,44.79,75967.65,1.23,0.10737,8e-05,9.76491]
[1776605850378,44.8,75964.46,1.23,0.10714,8e-05,9.74928]
[1776605850532,44.8,75964.46,1.23,0.10714,8e-05,9.74928]
[1776605850664,44.8,75964.46,1.23,0.10714,8e-05,9.74928]
[1776605850734,44.8,75964.8,1.23,0.10717,8e-05,9.75106]
[1776605850844,44.8,75964.8,1.23,0.10717,8e-05,9.75106]
[1776605852707,44.8,75958.48,1.23,0.10665,8e-05,9.71419]
[1776605854447,44.8,75959.24,1.23,0.10671,8e-05,9.71817]
[1776605854698,44.8,75960.57,1.23,0.10682,8e-05,9.72548]
[1776605860130,44.8,75957.66,1.23,0.1066,8e-05,9.71116]
[1776605865775,44.81,75956.27,1.23,0.10651,8e-05,9.70466]
[1776605868046,44.81,75956.04,1.23,0.10649,8e-05,9.70361]
[1776605868253,44.81,75956.04,1.23,0.10649,8e-05,9.70361]
[1776605868440,44.81,75961.82,1.23,0.10695,8e-05,9.73417]
[1776605869135,44.81,75961.82,1.23,0.10695,8e-05,9.73417]
[1776605869186,44.81,75979.61,1.23,0.10834,8e-05,9.82764]
[1776605872568,44.81,75980.28,1.23,0.10839,8e-05,9.83113]
[1776605872740,44.81,75980.28,1.23,0.10839,8e-05,9.83113]
[1776605873339,44.81,75990.22,1.23,0.10919,8e-05,9.88437]
[1776605874968,44.81,75997.05,1.23,0.10974,8e-05,9.92079]
[1776605875039,44.81,75997.05,1.23,0.10974,8e-05,9.92079]
[1776605875290,44.81,76000.2,1.23,0.10999,8e-05,9.93778]
[1776605876029,44.81,76000.2,1.23,0.10999,8e-05,9.93778]
[1776605876073,44.81,76000.2,1.23,0.10999,8e-05,9.93778]
[1776605876110,44.81,76002.89,1.23,0.1102,8e-05,9.95198]
[1776605878860,44.82,76004.96,1.23,0.11038,8e-05,9.9639]
[1776605879667,44.82,76004.68,1.23,0.11036,8e-05,9.96242]
[1776605882855,44.82,76007.99,1.23,0.11064,8e-05,9.98105]
[1776605882948,44.82,76007.99,1.23,0.11064,8e-05,9.98105]
[1776605885609,44.82,76007.72,1.23,0.11063,8e-05,9.97988]
[1776605885704,44.82,76007.72,1.23,0.11063,8e-05,9.97988]
[1776605885714,44.82,76007.58,1.23,0.11062,8e-05,9.97966]
[1776605885934,44.82,76007.58,1.23,0.11062,8e-05,9.97966]
[1776605886072,44.82,76000.84,1.23,0.11009,8e-05,9.94407]
[1776605891959,44.83,75993.08,1.23,0.10951,8e-05,9.90546]
[1776605893798,44.83,75993.08,1.23,0.10951,8e-05,9.90546]
[1776605893867,44.83,75993.08,1.23,0.10951,8e-05,9.90546]
[1776605895055,44.83,75992.04,1.23,0.10944,8e-05,9.90073]
[1776605895613,44.83,75992.27,1.23,0.10946,8e-05,9.90231]
[1776605901021,44.84,75993.27,1.23,0.10957,8e-05,9.90977]
[1776605906065,44.84,75994.4,1.23,0.10968,8e-05,9.9168]
[1776605911098,44.85,75991.28,1.23,0.10947,8e-05,9.90254]
[1776605915583,44.85,75996.29,1.23,0.10984,8e-05,9.92555]
[1776605915603,44.85,75996.29,1.23,0.10984,8e-05,9.92555]
[1776605915612,44.85,75996.29,1.23,0.10984,8e-05,9.92555]
[1776605915683,44.85,75996.29,1.23,0.10984,8e-05,9.92555]
[1776605915784,44.85,75996.76,1.23,0.10988,8e-05,9.92803]
[1776605918139,44.86,76006.97,1.23,0.11071,8e-05,9.98319]
[1776605923174,44.86,76005.48,1.23,0.11061,8e-05,9.97639]
[1776605925937,44.86,76008.9,1.23,0.11089,8e-05,9.99496]
[1776605926178,44.86,76008.9,1.23,0.11089,8e-05,9.99496]
[1776605926239,44.86,76010.99,1.23,0.11106,8e-05,10.00622]
[1776605928301,44.86,76010.99,1.23,0.11106,8e-05,10.00663]
[1776605928316,44.86,76013.08,1.23,0.11123,8e-05,10.01787]
[1776605934252,44.87,76012.24,1.23,0.11118,8e-05,10.01445]
[1776605939287,44.87,76013.99,1.23,0.11134,8e-05,10.02491]
[1776605944322,44.87,76011.48,1.23,0.11115,8e-05,10.01244]
[1776605949357,44.88,76010.88,1.23,0.11112,8e-05,10.01028]
[1776605954394,44.88,76013.31,1.23,0.11133,8e-05,10.02403]
[1776605959887,44.88,76011.99,1.23,0.11124,8e-05,10.0179]
[1776605960832,44.88,76011.52,1.23,0.1112,8e-05,10.01576]
[1776605966476,44.88,76009.71,1.23,0.11107,8e-05,10.00701]
[1776605971513,44.89,76009.77,1.23,0.11104,8e-05,10.00322]
[1776605976549,44.89,76017.7,1.23,0.11169,8e-05,10.04576]
[1776605981583,44.89,76016.54,1.23,0.1116,8e-05,10.04025]
[1776605983597,44.89,76035.08,1.23,0.1131,8e-05,10.13849]
[1776605987626,44.89,76025.59,1.23,0.11233,8e-05,10.08818]
[1776605992662,44.9,76037.89,1.23,0.11336,8e-05,10.1559]
[1776605999709,44.9,76050.53,1.23,0.11442,8e-05,10.22497]
[1776606004745,44.9,76052.7,1.23,0.11458,8e-05,10.23566]
[1776606010788,44.9,76045.64,1.23,0.114,8e-05,10.19747]
[1776606015823,44.9,76036.52,1.23,0.11325,8e-05,10.14844]
[1776606020863,44.9,76040.35,1.23,0.11356,8e-05,10.16859]
[1776606023879,44.9,76029.69,1.23,0.1127,8e-05,10.11201]
[1776606028843,44.9,76027.42,1.23,0.11252,8e-05,10.10019]
[1776606028874,44.9,76027.22,1.23,0.1125,8e-05,10.09929]
[1776606030701,44.9,76027.22,1.23,0.1125,8e-05,10.09938]
[1776606035967,44.9,76016.67,1.23,0.11162,8e-05,10.03928]
[1776606041572,44.9,76017.41,1.23,0.11169,8e-05,10.04395]
[1776606041644,44.9,76017.41,1.23,0.11169,8e-05,10.04395]
[1776606042287,44.9,76013.05,1.23,0.11135,8e-05,10.02131]
[1776606043707,44.9,76012.36,1.23,0.1113,8e-05,10.01789]
[1776606049056,44.91,76019.33,1.23,0.11187,8e-05,10.05597]
[1776606054657,44.91,76014.63,1.23,0.11151,8e-05,10.03185]
[1776606056074,44.91,76013.95,1.23,0.11146,8e-05,10.02864]
[1776606056506,44.91,76013.95,1.23,0.11146,8e-05,10.02864]
[1776606056534,44.91,76013.95,1.23,0.11146,8e-05,10.02864]
[1776606056702,44.91,76013.95,1.23,0.11146,8e-05,10.02864]
[1776606056784,44.91,76014.05,1.23,0.11147,8e-05,10.02955]
[1776606057200,44.91,76034.9,1.23,0.11315,8e-05,10.13991]
[1776606059489,44.91,76034.9,1.23,0.11315,8e-05,10.14]
[1776606059523,44.91,76034.9,1.23,0.11315,8e-05,10.14]
[1776606059953,44.91,76034.9,1.23,0.11315,8e-05,10.14]
[1776606059960,44.91,76034.9,1.23,0.11315,8e-05,10.14]
[1776606059909,44.91,76036.36,1.23,0.11327,8e-05,10.14761]
[1776606059996,44.91,76036.36,1.23,0.11327,8e-05,10.14761]
[1776606060830,44.91,76036.36,1.23,0.11327,8e-05,10.14761]
[1776606060859,44.91,76036.36,1.23,0.11327,8e-05,10.14761]
[1776606060907,44.91,76036.59,1.23,0.11329,8e-05,10.14876]
[1776606061000,44.91,76036.59,1.23,0.11329,8e-05,10.14876]
[1776606061041,44.91,76036.59,1.23,0.11329,8e-05,10.14876]
[1776606061533,44.91,76036.77,1.23,0.1133,8e-05,10.14964]
[1776606064996,44.91,76038.3,1.23,0.11342,8e-05,10.15753]
[1776606066128,44.91,76039.29,1.23,0.1135,8e-05,10.16271]
[1776606066139,44.91,76039.29,1.23,0.1135,8e-05,10.16271]
[1776606066256,44.91,76040.47,1.23,0.11359,8e-05,10.16889]
[1776606071471,44.91,76039.52,1.23,0.11351,8e-05,10.16358]
[1776606071479,44.91,76039.52,1.23,0.11351,8e-05,10.16358]
[1776606071567,44.91,76038.52,1.23,0.11343,8e-05,10.15822]
[1776606077106,44.91,76043.22,1.23,0.11381,8e-05,10.18297]
[1776606077257,44.91,76030.15,1.23,0.11275,8e-05,10.11354]
[1776606081678,44.91,76019.79,1.23,0.11191,8e-05,10.05801]
[1776606087327,44.91,76017.31,1.23,0.1117,8e-05,10.04457]
[1776606092853,44.9,76021.42,1.23,0.11196,8e-05,10.05982]
[1776606098404,44.9,76023.38,1.23,0.11211,8e-05,10.06988]
[1776606103439,44.9,76022.3,1.23,0.11201,8e-05,10.06337]
[1776606108475,44.89,76024.16,1.23,0.11215,8e-05,10.0723]
[1776606114516,44.89,76028.75,1.23,0.11251,8e-05,10.09618]
[1776606121959,44.89,76025.09,1.23,0.11219,8e-05,10.07486]
[1776606127607,44.88,76024.63,1.23,0.11213,8e-05,10.07104]
[1776606132645,44.88,76031.59,1.23,0.11267,8e-05,10.10653]
[1776606137679,44.88,76032.7,1.23,0.11274,8e-05,10.11103]
[1776606142716,44.87,76026.53,1.23,0.11222,8e-05,10.0769]
[1776606147748,44.87,76019.77,1.23,0.11166,8e-05,10.03996]
[1776606151777,44.86,76031.16,1.23,0.11251,8e-05,10.09417]
[1776606155805,44.86,76043.16,1.23,0.11346,8e-05,10.15693]
[1776606160840,44.86,76034.28,1.23,0.11272,8e-05,10.10804]
[1776606166881,44.85,76032.58,1.23,0.11255,8e-05,10.09694]
[1776606171917,44.85,76030.42,1.23,0.11235,8e-05,10.0838]
[1776606179972,44.84,76032.63,1.23,0.11249,8e-05,10.09298]
[1776606184000,44.83,76043.64,1.23,0.11335,8e-05,10.15009]
[1776606189037,44.83,76039.79,1.23,0.11301,8e-05,10.12781]
[1776606196084,44.82,76037.62,1.23,0.1128,8e-05,10.11408]
[1776606202528,44.82,76039.8,1.23,0.11295,8e-05,10.12386]
[1776606208168,44.81,76040.35,1.23,0.11297,8e-05,10.12507]
[1776606215218,44.81,76040.5,1.23,0.11291,8e-05,10.119]
[1776606222716,44.8,76045.24,1.23,0.11327,8e-05,10.14313]
[1776606224548,44.8,76033.95,1.23,0.11234,8e-05,10.08178]
[1776606230322,44.8,76024.47,1.23,0.11156,8e-05,10.03041]
[1776606235358,44.76,76021.24,1.23,0.1111,8e-05,10.00076]
[1776606240393,44.73,76024.07,1.23,0.11119,8e-05,10.0068]
[1776606245429,44.73,76025.67,1.23,0.11131,8e-05,10.01439]
[1776606250463,44.73,76018.21,1.23,0.1107,8e-05,9.97394]
[1776606255498,44.73,76017.89,1.23,0.11066,8e-05,9.97143]
[1776606260534,44.72,76022.15,1.23,0.11098,8e-05,9.99301]
[1776606266576,44.72,76030.1,1.23,0.1116,8e-05,10.034]
[1776606271613,44.72,76028.01,1.23,0.11138,8e-05,10.01717]
[1776606276647,44.72,76033.33,1.23,0.11179,8e-05,10.04474]
[1776606282690,44.71,76034.86,1.23,0.1119,8e-05,10.05193]
[1776606286718,44.71,76046.67,1.23,0.11285,8e-05,10.1141]
[1776606289827,44.7,76050.62,1.23,0.1131,8e-05,10.13067]
[1776606289923,44.7,76050.62,1.23,0.1131,8e-05,10.13067]
[1776606290047,44.68,76050.91,1.23,0.11305,8e-05,10.12756]
[1776606295797,44.65,76053.62,1.23,0.11307,8e-05,10.12895]
[1776606301842,44.63,76054.55,1.23,0.11304,8e-05,10.12739]
[1776606306638,44.62,76051.1,1.23,0.11275,8e-05,10.10826]
[1776606306873,44.62,76051.96,1.23,0.11281,8e-05,10.11266]
[1776606308898,44.62,76035.1,1.23,0.11145,8e-05,10.02267]
[1776606311909,44.62,76022.69,1.23,0.11045,8e-05,9.95648]
[1776606313922,44.62,76012.41,1.23,0.10962,8e-05,9.90138]
[1776606318956,44.62,76006.74,1.23,0.10914,8e-05,9.87004]
[1776606323992,44.59,76001.04,1.23,0.10855,8e-05,9.83032]
[1776606329027,44.59,75997.91,1.23,0.10828,8e-05,9.81273]
[1776606332049,44.58,75986.35,1.23,0.10732,8e-05,9.74626]
[1776606335789,44.58,75979.04,1.23,0.10674,8e-05,9.70753]
[1776606335842,44.58,75979.04,1.23,0.10674,8e-05,9.70753]
[1776606338440,44.58,75975.96,1.23,0.1065,8e-05,9.69111]
[1776606339098,44.58,75975.96,1.23,0.1065,8e-05,9.69104]
[1776606344135,44.58,75978.2,1.23,0.10666,8e-05,9.70235]
[1776606349170,44.58,75975.77,1.23,0.10646,8e-05,9.68902]
[1776606351901,44.58,75973.08,1.23,0.10625,8e-05,9.67471]
[1776606351991,44.58,75973.08,1.23,0.10625,8e-05,9.67471]
[1776606357193,44.58,75966.19,1.23,0.1057,8e-05,9.6376]
[1776606360431,44.58,75966.38,1.23,0.10571,8e-05,9.63828]
[1776606360876,44.57,75954.26,1.23,0.10477,8e-05,9.57443]
[1776606363436,44.57,75950.89,1.23,0.1045,8e-05,9.55629]
[1776606364265,44.57,75953.57,1.23,0.1047,8e-05,9.56999]
[1776606365187,44.57,75965.83,1.23,0.10565,8e-05,9.63426]
[1776606370280,44.57,75959.36,1.23,0.10514,8e-05,9.59996]
[1776606375307,44.57,75959.5,1.23,0.10516,8e-05,9.6009]
[1776606380479,44.57,75963.07,1.23,0.10544,8e-05,9.61987]
[1776606381750,44.57,75963.05,1.23,0.10544,8e-05,9.61981]
[1776606382193,44.57,75962.42,1.23,0.10539,8e-05,9.61655]
[1776606387267,44.57,75961.65,1.23,0.10533,8e-05,9.61268]
[1776606390439,44.57,75966.69,1.23,0.10573,8e-05,9.63929]
[1776606390519,44.57,75967.27,1.23,0.10577,8e-05,9.64234]
[1776606391677,44.57,75967.27,1.23,0.10577,8e-05,9.64234]
[1776606391685,44.57,75967.27,1.23,0.10577,8e-05,9.64234]
[1776606391899,44.57,75967.27,1.23,0.10577,8e-05,9.64234]
[1776606391998,44.57,75969.03,1.23,0.10586,8e-05,9.64664]
[1776606393704,44.57,75969.03,1.23,0.10586,8e-05,9.64664]
[1776606393975,44.57,75969.03,1.23,0.10586,8e-05,9.64664]
[1776606394060,44.57,75966.77,1.23,0.10569,8e-05,9.63476]
[1776606397541,44.57,75952.96,1.23,0.10461,8e-05,9.56214]
[1776606402097,44.57,75949.87,1.23,0.10437,8e-05,9.54549]
[1776606402129,44.57,75949.87,1.23,0.10437,8e-05,9.54549]
[1776606402161,44.57,75949.87,1.23,0.10437,8e-05,9.54549]
[1776606402221,44.57,75949.87,1.23,0.10437,8e-05,9.54549]
[1776606407633,44.57,75953.77,1.23,0.10466,8e-05,9.56511]
[1776606408817,44.57,75953.77,1.23,0.10466,8e-05,9.56511]
[1776606408881,44.57,75953.77,1.23,0.10466,8e-05,9.56511]
[1776606411611,44.57,75965.68,1.23,0.10558,8e-05,9.62742]
[1776606411679,44.57,75965.68,1.23,0.10558,8e-05,9.62742]
[1776606414576,44.56,75953.55,1.23,0.10459,8e-05,9.56082]
[1776606420041,44.55,75961.17,1.23,0.10511,8e-05,9.59616]
[1776606427751,44.54,75955.33,1.23,0.10462,8e-05,9.56281]
[1776606429770,44.54,75953.56,1.23,0.10448,8e-05,9.55344]
[1776606429777,44.54,75947.73,1.23,0.10403,8e-05,9.52293]
[1776606432698,44.54,75947.9,1.23,0.10404,8e-05,9.52354]
[1776606432792,44.54,75955.53,1.23,0.10463,8e-05,9.56323]
[1776606434732,44.52,75955.53,1.23,0.10454,8e-05,9.55738]
[1776606434800,44.52,75955.53,1.23,0.10454,8e-05,9.55738]
[1776606439837,44.52,75956.23,1.23,0.10457,8e-05,9.55968]
[1776606444871,44.51,75956.83,1.23,0.1046,8e-05,9.56154]
[1776606449912,44.51,75955.17,1.23,0.10445,8e-05,9.55171]
[1776606454305,44.51,75953.29,1.23,0.10425,8e-05,9.53634]
[1776606454341,44.51,75953.29,1.23,0.10425,8e-05,9.53634]
[1776606454942,44.51,75951.89,1.23,0.10414,8e-05,9.52865]
[1776606457988,44.51,75945.0,1.23,0.1036,8e-05,9.49229]
[1776606458159,44.51,75945.0,1.23,0.1036,8e-05,9.49229]
[1776606458256,44.51,75933.91,1.23,0.10275,8e-05,9.43411]
[1776606458894,44.51,75933.91,1.23,0.10275,8e-05,9.43411]
[1776606458976,44.51,75933.91,1.23,0.10275,8e-05,9.43411]
[1776606459090,44.51,75933.91,1.23,0.10275,8e-05,9.43411]
[1776606459191,44.5,75915.57,1.23,0.10135,8e-05,9.33823]
[1776606459467,44.5,75915.57,1.23,0.10135,8e-05,9.33823]
[1776606459650,44.5,75915.57,1.23,0.10135,8e-05,9.33823]
[1776606459676,44.5,75915.57,1.23,0.10135,8e-05,9.33823]
[1776606459877,44.5,75915.57,1.23,0.10135,8e-05,9.33823]
[1776606459940,44.5,75915.57,1.23,0.10135,8e-05,9.33823]
[1776606459982,44.5,75923.48,1.23,0.10195,8e-05,9.37936]
[1776606460493,44.5,75923.48,1.23,0.10195,8e-05,9.37936]
[1776606461114,44.5,75923.48,1.23,0.10195,8e-05,9.37936]
[1776606463002,44.51,75939.38,1.23,0.10318,8e-05,9.46311]
[1776606464155,44.51,75939.38,1.23,0.10318,8e-05,9.46311]
[1776606464213,44.51,75938.93,1.23,0.10314,8e-05,9.46063]
[1776606464979,44.51,75938.93,1.23,0.10314,8e-05,9.46063]
[1776606464999,44.51,75938.93,1.23,0.10314,8e-05,9.46063]
[1776606465288,44.51,75938.93,1.23,0.10314,8e-05,9.46063]
[1776606465316,44.51,75933.56,1.23,0.10273,8e-05,9.43251]
[1776606465704,44.51,75933.56,1.23,0.10273,8e-05,9.43251]
[1776606466022,44.51,75933.56,1.23,0.10273,8e-05,9.43245]
[1776606471137,44.51,75925.54,1.23,0.10211,8e-05,9.39053]
[1776606473365,44.51,75923.95,1.23,0.10199,8e-05,9.38225]
[1776606474020,44.51,75923.95,1.23,0.10199,8e-05,9.38225]
[1776606474106,44.51,75923.95,1.23,0.10199,8e-05,9.38225]
[1776606474183,44.51,75923.26,1.23,0.10194,8e-05,9.37864]
[1776606474939,44.51,75923.26,1.23,0.10194,8e-05,9.37864]
[1776606475002,44.51,75923.26,1.23,0.10194,8e-05,9.37864]
[1776606481129,44.5,75924.05,1.23,0.102,8e-05,9.3826]
[1776606486169,44.5,75923.08,1.23,0.10192,8e-05,9.3773]
[1776606490445,44.5,75921.52,1.23,0.1018,8e-05,9.36896]
[1776606490456,44.5,75921.52,1.23,0.1018,8e-05,9.36896]
[1776606490472,44.5,75921.52,1.23,0.1018,8e-05,9.36896]
[1776606491204,44.5,75920.8,1.23,0.10174,8e-05,9.36515]
[1776606492212,44.5,75934.02,1.23,0.10275,8e-05,9.43385]
[1776606497247,44.5,75940.52,1.23,0.10325,8e-05,9.46814]
[1776606502283,44.51,75935.84,1.23,0.1029,8e-05,9.44417]
[1776606507317,44.5,75937.58,1.23,0.10302,8e-05,9.45246]
[1776606512352,44.5,75939.67,1.23,0.10312,8e-05,9.45762]
[1776606517388,44.5,75942.09,1.23,0.1033,8e-05,9.46948]
[1776606522423,44.5,75942.61,1.23,0.10332,8e-05,9.47147]
[1776606527474,44.49,75933.91,1.23,0.10265,8e-05,9.42536]
[1776606532509,44.49,75938.66,1.23,0.103,8e-05,9.44958]
[1776606537484,44.49,75944.1,1.23,0.10341,8e-05,9.47742]
[1776606537544,44.49,75945.13,1.23,0.10349,8e-05,9.48261]
[1776606541572,44.49,75957.47,1.23,0.10444,8e-05,9.54748]
[1776606546343,44.49,75956.57,1.23,0.10437,8e-05,9.54277]
[1776606546437,44.49,75956.57,1.23,0.10437,8e-05,9.54277]
[1776606546904,44.49,75950.67,1.23,0.10392,8e-05,9.51197]
[1776606547096,44.49,75964.36,1.23,0.10498,8e-05,9.58373]
[1776606548843,44.49,75974.06,1.23,0.10574,8e-05,9.63533]
[1776606552881,44.49,75974.92,1.23,0.10581,8e-05,9.6404]
[1776606553044,44.49,75974.92,1.23,0.10581,8e-05,9.6404]
[1776606553091,44.49,75974.92,1.23,0.10581,8e-05,9.6404]
[1776606553094,44.5,75970.12,1.23,0.10544,8e-05,9.61534]
[1776606555013,44.5,75970.12,1.23,0.10545,8e-05,9.61553]
[1776606555084,44.5,75970.12,1.23,0.10545,8e-05,9.61553]
[1776606555114,44.5,75972.62,1.23,0.10564,8e-05,9.6285]
[1776606555855,44.5,75972.62,1.23,0.10564,8e-05,9.6285]
[1776606555893,44.5,75972.62,1.23,0.10564,8e-05,9.6285]
[1776606555956,44.5,75972.0,1.23,0.10559,8e-05,9.62524]
[1776606556929,44.5,75972.0,1.23,0.10559,8e-05,9.62524]
[1776606557012,44.5,75972.0,1.23,0.10559,8e-05,9.62524]
[1776606557116,44.49,75971.98,1.23,0.10559,8e-05,9.62496]
[1776606559003,44.49,75962.65,1.23,0.10486,8e-05,9.57587]
[1776606560899,44.49,75963.64,1.23,0.10494,8e-05,9.58105]
[1776606566761,44.49,75961.26,1.23,0.10475,8e-05,9.56841]
[1776606570445,44.49,75945.6,1.23,0.10354,8e-05,9.48604]
[1776606571774,44.49,75945.6,1.23,0.10354,8e-05,9.48604]
[1776606571787,44.49,75945.6,1.23,0.10354,8e-05,9.48604]
[1776606571817,44.49,75944.92,1.23,0.10344,8e-05,9.47741]
[1776606573075,44.49,75944.92,1.23,0.10344,8e-05,9.47741]
[1776606573165,44.49,75944.92,1.23,0.10343,8e-05,9.47713]
[1776606575455,44.49,75944.92,1.23,0.10343,8e-05,9.47713]
[1776606575461,44.49,75944.92,1.23,0.10343,8e-05,9.47713]
[1776606581351,44.49,75944.62,1.23,0.1034,8e-05,9.47461]
[1776606583317,44.49,75944.54,1.23,0.10339,8e-05,9.47404]
[1776606584972,44.49,75944.41,1.23,0.10337,8e-05,9.47307]
[1776606584983,44.49,75944.41,1.23,0.10337,8e-05,9.47307]
[1776606585773,44.49,75944.79,1.23,0.1034,8e-05,9.47492]
[1776606587377,44.49,75944.79,1.23,0.1034,8e-05,9.47478]
[1776606588199,44.49,75944.61,1.23,0.10338,8e-05,9.47356]
[1776606588967,44.49,75944.61,1.23,0.10338,8e-05,9.47343]
[1776606589424,44.49,75944.61,1.23,0.10338,8e-05,9.47343]
[1776606595193,44.49,75945.04,1.23,0.10341,8e-05,9.47541]
[1776606599000,44.48,75946.62,1.23,0.10351,8e-05,9.48275]
[1776606599032,44.48,75948.49,1.23,0.10366,8e-05,9.4924]
[1776606599650,44.48,75948.49,1.23,0.10366,8e-05,9.4924]
[1776606599837,44.48,75948.49,1.23,0.10366,8e-05,9.4924]
[1776606599894,44.48,75948.49,1.23,0.10366,8e-05,9.4924]
[1776606600328,44.48,75963.55,1.23,0.10481,8e-05,9.57106]
[1776606600770,44.48,75963.55,1.23,0.10481,8e-05,9.57106]
[1776606601038,44.48,75965.84,1.23,0.10499,8e-05,9.58308]
[1776606603257,44.48,75965.84,1.23,0.10499,8e-05,9.58283]
[1776606603341,44.48,75965.84,1.23,0.10499,8e-05,9.58283]
[1776606609293,44.48,75968.33,1.23,0.10516,8e-05,9.59454]
[1776606609385,44.48,75968.33,1.23,0.10516,8e-05,9.59454]
[1776606613746,44.47,75976.17,1.23,0.10575,8e-05,9.63427]
[1776606613818,44.47,75976.17,1.23,0.10575,8e-05,9.63427]
[1776606614444,44.47,75976.17,1.23,0.10575,8e-05,9.63427]
[1776606614520,44.47,75976.17,1.23,0.10575,8e-05,9.63427]
[1776606620467,44.47,75971.08,1.23,0.10534,8e-05,9.60699]
[1776606626449,44.47,75973.14,1.23,0.1055,8e-05,9.61746]
[1776606632231,44.47,75976.87,1.23,0.10574,8e-05,9.63224]
[1776606637268,44.47,75970.55,1.23,0.10526,8e-05,9.59928]
[1776606642302,44.47,75966.3,1.23,0.10492,8e-05,9.5768]
[1776606647338,44.47,75967.5,1.23,0.10501,8e-05,9.58272]
[1776606652372,44.47,75966.92,1.23,0.10496,8e-05,9.57928]
[1776606656574,44.47,75964.67,1.23,0.10478,8e-05,9.56727]
[1776606656743,44.47,75964.22,1.23,0.10475,8e-05,9.56486]
[1776606657047,44.47,75964.22,1.23,0.10475,8e-05,9.56486]
[1776606657436,44.47,75948.31,1.23,0.10352,8e-05,9.48144]
[1776606663070,44.47,75941.21,1.23,0.10297,8e-05,9.44395]
[1776606666734,44.46,75939.0,1.23,0.10279,8e-05,9.43172]
[1776606667483,44.46,75940.15,1.23,0.10288,8e-05,9.4376]
[1776606667724,44.46,75940.15,1.23,0.10288,8e-05,9.4376]
[1776606668510,44.46,75938.29,1.23,0.10273,8e-05,9.42778]
[1776606673522,44.46,75936.46,1.23,0.10259,8e-05,9.41772]
[1776606677316,44.46,75932.95,1.23,0.10231,8e-05,9.39916]
[1776606677559,44.46,75932.43,1.23,0.10227,8e-05,9.39638]
[1776606678344,44.46,75932.43,1.23,0.10227,8e-05,9.39638]
[1776606678399,44.46,75932.43,1.23,0.10227,8e-05,9.39638]
[1776606678565,44.46,75942.88,1.23,0.10307,8e-05,9.45079]
[1776606679567,44.46,75956.09,1.23,0.10408,8e-05,9.51972]
[1776606680316,44.46,75956.09,1.23,0.10408,8e-05,9.51972]
[1776606680393,44.46,75956.09,1.23,0.10408,8e-05,9.51972]
[1776606680938,44.46,75958.08,1.23,0.10423,8e-05,9.52992]
[1776606682956,44.46,75955.84,1.23,0.10405,8e-05,9.51769]
[1776606689047,44.46,75951.59,1.23,0.10373,8e-05,9.49586]
[1776606689106,44.46,75951.95,1.23,0.10376,8e-05,9.49785]
[1776606695812,44.46,75953.86,1.23,0.10387,8e-05,9.50324]
[1776606701261,44.46,75956.43,1.23,0.10406,8e-05,9.51632]
[1776606707426,44.46,75957.95,1.23,0.10419,8e-05,9.52508]
[1776606713805,44.46,75958.87,1.23,0.10427,8e-05,9.53075]
[1776606715924,44.46,75958.97,1.23,0.10428,8e-05,9.53137]
[1776606716003,44.46,75958.97,1.23,0.10428,8e-05,9.53137]
[1776606720574,44.47,75960.91,1.23,0.10444,8e-05,9.54187]
[1776606720668,44.47,75963.48,1.23,0.10464,8e-05,9.55548]
[1776606722598,44.47,75957.45,1.23,0.10417,8e-05,9.52386]
[1776606722669,44.47,75955.61,1.23,0.10403,8e-05,9.51426]
[1776606722728,44.47,75955.61,1.23,0.10403,8e-05,9.51426]
[1776606722767,44.47,75955.61,1.23,0.10403,8e-05,9.51426]
[1776606724090,44.47,75955.46,1.23,0.10402,8e-05,9.51357]
[1776606724151,44.47,75955.46,1.23,0.10402,8e-05,9.51357]
[1776606729164,44.47,75955.16,1.23,0.104,8e-05,9.51244]
[1776606729245,44.47,75955.16,1.23,0.104,8e-05,9.51244]
[1776606730164,44.47,75955.45,1.23,0.10403,8e-05,9.51428]
[1776606730219,44.47,75955.45,1.23,0.10403,8e-05,9.51428]
[1776606730912,44.47,75948.31,1.23,0.10348,8e-05,9.47701]
[1776606730994,44.47,75948.31,1.23,0.10348,8e-05,9.47701]
[1776606732282,44.47,75949.76,1.23,0.1036,8e-05,9.48476]
[1776606732318,44.47,75952.81,1.23,0.10383,8e-05,9.50088]
[1776606735328,44.47,75962.18,1.23,0.10456,8e-05,9.5503]
[1776606739312,44.47,75962.98,1.23,0.10462,8e-05,9.55462]
[1776606739363,44.47,75962.98,1.23,0.10462,8e-05,9.55462]
[1776606740324,44.47,75961.17,1.23,0.10449,8e-05,9.54524]
[1776606740399,44.47,75961.17,1.23,0.10449,8e-05,9.54524]
[1776606742121,44.47,75956.32,1.23,0.10411,8e-05,9.52]
[1776606742188,44.47,75956.32,1.23,0.10411,8e-05,9.52]
[1776606747442,44.47,75955.79,1.23,0.10408,8e-05,9.51777]
[1776606753082,44.48,75956.45,1.23,0.1041,8e-05,9.51693]
[1776606758117,44.48,75957.13,1.23,0.10416,8e-05,9.521]
[1776606763152,44.48,75958.94,1.23,0.1043,8e-05,9.53093]
[1776606769195,44.48,75961.82,1.23,0.10453,8e-05,9.54642]
[1776606775252,44.48,75961.59,1.23,0.10452,8e-05,9.54556]
[1776606781278,44.48,75953.68,1.23,0.10392,8e-05,9.5047]
[1776606786320,44.48,75961.78,1.23,0.10455,8e-05,9.5477]
[1776606791355,44.48,75957.32,1.23,0.10421,8e-05,9.5247]
[1776606799411,44.49,75958.11,1.23,0.10428,8e-05,9.52959]
[1776606804446,44.49,75957.76,1.23,0.10426,8e-05,9.52825]
[1776606809481,44.49,75957.51,1.23,0.10425,8e-05,9.52748]
[1776606817537,44.49,75957.29,1.23,0.1042,8e-05,9.52222]
[1776606822575,44.49,75955.99,1.23,0.10411,8e-05,9.51605]
[1776606828414,44.5,75962.49,1.23,0.10462,8e-05,9.55052]
[1776606830628,44.5,75973.5,1.23,0.10549,8e-05,9.60914]
[1776606831845,44.5,75977.62,1.23,0.10581,8e-05,9.63107]
[1776606832612,44.5,75977.62,1.23,0.10581,8e-05,9.63107]
[1776606837993,44.5,75978.13,1.23,0.10587,8e-05,9.63524]
[1776606841257,44.5,75977.95,1.23,0.10587,8e-05,9.63497]
[1776606844824,44.51,75976.01,1.23,0.10573,8e-05,9.62561]
[1776606844997,44.51,75976.01,1.23,0.10573,8e-05,9.62561]
[1776606848212,44.51,75976.6,1.23,0.10578,8e-05,9.62912]
[1776606848244,44.51,75976.6,1.23,0.10578,8e-05,9.62912]
[1776606849127,44.51,75977.71,1.23,0.10587,8e-05,9.63515]
[1776606850002,44.51,75977.71,1.23,0.10588,8e-05,9.6355]
[1776606850980,44.51,75976.83,1.23,0.10581,8e-05,9.63105]
[1776606852967,44.51,75978.46,1.23,0.10595,8e-05,9.63994]
[1776606856046,44.51,75978.39,1.23,0.10594,8e-05,9.63985]
[1776606856239,44.51,75978.39,1.23,0.10594,8e-05,9.63985]
[1776606856340,44.51,75981.15,1.23,0.10616,8e-05,9.65451]
[1776606857915,44.51,75981.15,1.23,0.10616,8e-05,9.65464]
[1776606858916,44.51,75981.32,1.23,0.10618,8e-05,9.65564]
[1776606859619,44.51,75981.32,1.23,0.10618,8e-05,9.65564]
[1776606860708,44.51,75983.23,1.23,0.10633,8e-05,9.6658]
[1776606861863,44.51,75990.67,1.23,0.10691,8e-05,9.7051]
[1776606866885,44.51,75979.42,1.23,0.10604,8e-05,9.64606]
[1776606873515,44.51,75974.72,1.23,0.10567,8e-05,9.6214]
[1776606878969,44.51,75972.19,1.23,0.10543,8e-05,9.603]
[1776606881365,44.51,75971.82,1.23,0.1054,8e-05,9.60104]
[1776606881562,44.51,75969.9,1.23,0.10525,8e-05,9.5909]
[1776606882435,44.51,75969.9,1.23,0.10525,8e-05,9.5909]
[1776606882498,44.51,75969.9,1.23,0.10525,8e-05,9.5909]
[1776606884561,44.51,75962.12,1.23,0.10464,8e-05,9.54974]
[1776606884591,44.51,75961.41,1.23,0.10458,8e-05,9.54588]
[1776606886022,44.51,75948.53,1.23,0.10359,8e-05,9.47833]
[1776606892065,44.51,75945.66,1.23,0.10337,8e-05,9.46335]
[1776606894719,44.51,75941.48,1.23,0.10304,8e-05,9.44106]
[1776606894800,44.51,75944.92,1.23,0.1033,8e-05,9.45881]
[1776606899906,44.51,75944.92,1.23,0.10329,8e-05,9.45859]
[1776606900676,44.51,75944.92,1.23,0.10329,8e-05,9.45859]
[1776606901321,44.51,75946.16,1.23,0.10337,8e-05,9.46398]
[1776606901414,44.51,75946.16,1.23,0.10337,8e-05,9.46398]
[1776606901514,44.51,75965.95,1.23,0.1049,8e-05,9.56765]
[1776606902875,44.51,75965.95,1.23,0.1049,8e-05,9.56765]
[1776606903664,44.51,75965.49,1.23,0.10486,8e-05,9.56509]
[1776606907868,44.51,75960.7,1.23,0.10449,8e-05,9.53985]
[1776606907943,44.51,75960.7,1.23,0.10449,8e-05,9.53985]
[1776606912985,44.5,75958.0,1.23,0.10426,8e-05,9.52438]
[1776606913051,44.5,75958.0,1.23,0.10426,8e-05,9.52438]
[1776606913928,44.5,75963.41,1.23,0.10467,8e-05,9.5522]
[1776606913959,44.5,75963.41,1.23,0.10467,8e-05,9.5522]
[1776606917373,44.5,75965.03,1.23,0.10479,8e-05,9.56011]
[1776606917416,44.5,75965.03,1.23,0.10479,8e-05,9.56011]
[1776606918359,44.5,75962.71,1.23,0.1046,8e-05,9.54735]
[1776606919078,44.5,75962.15,1.23,0.10455,8e-05,9.54414]
[1776606924289,44.49,75953.49,1.23,0.10387,8e-05,9.49757]
[1776606930800,44.49,75953.77,1.23,0.10388,8e-05,9.49826]
[1776606936073,44.49,75955.33,1.23,0.10393,8e-05,9.50028]
[1776606937412,44.49,75944.61,1.23,0.1031,8e-05,9.44391]
[1776606942415,44.48,75942.57,1.23,0.10294,8e-05,9.43283]
[1776606947450,44.48,75941.2,1.23,0.10283,8e-05,9.42542]
[1776606949499,44.48,75941.09,1.23,0.10282,8e-05,9.4248]
[1776606949511,44.48,75941.2,1.23,0.10283,8e-05,9.42533]
[1776606951553,44.48,75941.2,1.23,0.10283,8e-05,9.42528]
[1776606951566,44.48,75941.2,1.23,0.10283,8e-05,9.42528]
[1776606953123,44.48,75938.33,1.23,0.10261,8e-05,9.41024]
[1776606953737,44.48,75938.33,1.23,0.10261,8e-05,9.41024]
[1776606958511,44.48,75935.12,1.23,0.10236,8e-05,9.39345]
[1776606958522,44.48,75935.12,1.23,0.10236,8e-05,9.39345]
[1776606963906,44.48,75936.24,1.23,0.10245,8e-05,9.39907]
[1776606965888,44.48,75936.24,1.23,0.10244,8e-05,9.39904]
[1776606966283,44.48,75936.07,1.23,0.10243,8e-05,9.39811]
[1776606966583,44.48,75935.36,1.23,0.10238,8e-05,9.39437]
[1776606967111,44.48,75935.36,1.23,0.10238,8e-05,9.39437]
[1776606967884,44.48,75935.36,1.23,0.10238,8e-05,9.39437]
[1776606967912,44.48,75935.36,1.23,0.10238,8e-05,9.39437]
[1776606969297,44.48,75932.87,1.23,0.10219,8e-05,9.38134]
[1776606969606,44.48,75934.45,1.23,0.10231,8e-05,9.38954]
[1776606970901,44.48,75945.11,1.23,0.10312,8e-05,9.4451]
[1776606972625,44.48,75956.34,1.23,0.10398,8e-05,9.50351]
[1776606973191,44.48,75956.34,1.23,0.10398,8e-05,9.50351]
[1776606973263,44.48,75956.34,1.23,0.10398,8e-05,9.50351]
[1776606974155,44.48,75957.31,1.23,0.10405,8e-05,9.50839]
[1776606974639,44.48,75957.65,1.23,0.10407,8e-05,9.50998]
[1776606977829,44.48,75957.91,1.23,0.10409,8e-05,9.51096]
[1776606977885,44.48,75957.91,1.23,0.10409,8e-05,9.51096]
[1776606978156,44.48,75959.32,1.23,0.10419,8e-05,9.51815]
[1776606978669,44.48,75959.32,1.23,0.10419,8e-05,9.51796]
[1776606983704,44.48,75958.29,1.23,0.1041,8e-05,9.5118]
[1776606986318,44.47,75953.93,1.23,0.10376,8e-05,9.48851]
[1776606986723,44.47,75952.99,1.23,0.10368,8e-05,9.48346]
[1776606991758,44.47,75948.93,1.23,0.10332,8e-05,9.45678]
[1776606994434,44.47,75948.71,1.23,0.1033,8e-05,9.45552]
[1776606994780,44.47,75948.75,1.23,0.1033,8e-05,9.45554]
[1776606999862,44.47,75952.63,1.23,0.10359,8e-05,9.47543]
[1776607005874,44.47,75955.61,1.23,0.10381,8e-05,9.49009]
[1776607010728,44.47,75956.99,1.23,0.1039,8e-05,9.49671]
[1776607010897,44.47,75954.07,1.23,0.10368,8e-05,9.48128]
[1776607011442,44.47,75954.07,1.23,0.10368,8e-05,9.48128]
[1776607011448,44.47,75954.07,1.23,0.10368,8e-05,9.48128]
[1776607011671,44.47,75954.07,1.23,0.10368,8e-05,9.48128]
[1776607012747,44.47,75951.55,1.23,0.10348,8e-05,9.46796]
[1776607017945,44.46,75953.45,1.23,0.10362,8e-05,9.47725]
[1776607022983,44.46,75959.45,1.23,0.10407,8e-05,9.50798]
[1776607028017,44.46,75953.07,1.23,0.10357,8e-05,9.4739]
[1776607033539,44.46,75953.43,1.23,0.10359,8e-05,9.47542]
[1776607040100,44.46,75956.9,1.23,0.10384,8e-05,9.49284]
[1776607049163,44.45,75954.9,1.23,0.10368,8e-05,9.48154]
[1776607054544,44.45,75956.52,1.23,0.10375,8e-05,9.48467]
[1776607060240,44.45,75957.14,1.23,0.10379,8e-05,9.48746]
[1776607066006,44.45,75957.6,1.23,0.10382,8e-05,9.4895]
[1776607076353,44.45,75953.61,1.23,0.10351,8e-05,9.4682]
[1776607081389,44.45,75949.7,1.23,0.10321,8e-05,9.44762]
[1776607083102,44.45,75947.75,1.23,0.10306,8e-05,9.43741]
[1776607083122,44.45,75947.75,1.23,0.10306,8e-05,9.43741]
[1776607088310,44.45,75946.38,1.23,0.10295,8e-05,9.43027]
[1776607093472,44.45,75944.21,1.23,0.10278,8e-05,9.41894]
[1776607098509,44.45,75937.69,1.23,0.10229,8e-05,9.38499]
[1776607101077,44.45,75934.95,1.23,0.10208,8e-05,9.37076]
[1776607101529,44.45,75933.47,1.23,0.10197,8e-05,9.36307]
[1776607103548,44.45,75926.76,1.23,0.10146,8e-05,9.32816]
[1776607103566,44.45,75924.9,1.23,0.10132,8e-05,9.31856]
[1776607109584,44.45,75926.16,1.23,0.10142,8e-05,9.32548]
[1776607114731,44.45,75925.28,1.23,0.10131,8e-05,9.31612]
[1776607116525,44.45,75923.4,1.23,0.10117,8e-05,9.30648]
[1776607118433,44.45,75923.0,1.23,0.10114,8e-05,9.3045]
[1776607118442,44.45,75923.0,1.23,0.10114,8e-05,9.3045]
[1776607124481,44.45,75919.74,1.23,0.10089,8e-05,9.28773]
[1776607132749,44.45,75924.24,1.23,0.10124,8e-05,9.31125]
[1776607139798,44.45,75924.46,1.23,0.10125,8e-05,9.31235]
[1776607144835,44.45,75923.19,1.23,0.10116,8e-05,9.30572]
[1776607145865,44.45,75923.19,1.23,0.10116,8e-05,9.30572]
[1776607145917,44.45,75923.19,1.23,0.10116,8e-05,9.30572]
[1776607145944,44.45,75913.96,1.23,0.10046,8e-05,9.25785]
[1776607147100,44.45,75913.96,1.23,0.10046,8e-05,9.25785]
[1776607147610,44.45,75913.96,1.23,0.10046,8e-05,9.25792]
[1776607147854,44.45,75914.19,1.23,0.10048,8e-05,9.25918]
[1776607150587,44.45,75906.23,1.23,0.09988,8e-05,9.21814]
[1776607150628,44.45,75905.21,1.23,0.09981,7e-05,9.21285]
[1776607154430,44.45,75903.32,1.23,0.09967,7e-05,9.20355]
[1776607155143,44.46,75904.97,1.23,0.0998,7e-05,9.21221]
[1776607156365,44.45,75905.12,1.23,0.09981,7e-05,9.2128]
[1776607158011,44.45,75905.03,1.23,0.0998,7e-05,9.21216]
[1776607158030,44.45,75895.18,1.23,0.09906,7e-05,9.16109]
[1776607163967,44.45,75894.93,1.23,0.09903,7e-05,9.1592]
[1776607169106,44.45,75893.68,1.23,0.09893,7e-05,9.15239]
[1776607179072,44.45,75894.53,1.23,0.09896,7e-05,9.15279]
[1776607185114,44.46,75895.63,1.23,0.09907,7e-05,9.15975]
[1776607186025,44.46,75895.63,1.23,0.09907,7e-05,9.15975]
[1776607186121,44.46,75895.12,1.23,0.09903,7e-05,9.15732]
[1776607187127,44.46,75907.35,1.23,0.09995,8e-05,9.22077]
[1776607189947,44.46,75912.1,1.23,0.10031,8e-05,9.24554]
[1776607190024,44.46,75912.1,1.23,0.10031,8e-05,9.24554]
[1776607190241,44.46,75912.55,1.23,0.10034,8e-05,9.24793]
[1776607190328,44.46,75912.55,1.23,0.10034,8e-05,9.24793]
[1776607191085,44.46,75912.55,1.23,0.10034,8e-05,9.24793]
[1776607191133,44.46,75912.55,1.23,0.10034,8e-05,9.24793]
[1776607191901,44.46,75913.2,1.23,0.10039,8e-05,9.25136]
[1776607191998,44.46,75913.2,1.23,0.10039,8e-05,9.25136]
[1776607192792,44.46,75917.7,1.23,0.10073,8e-05,9.27477]
[1776607193791,44.46,75918.0,1.23,0.10076,8e-05,9.27634]
[1776607193881,44.46,75918.0,1.23,0.10076,8e-05,9.27634]
[1776607193923,44.46,75918.0,1.23,0.10076,8e-05,9.27634]
[1776607194135,44.46,75918.0,1.23,0.10076,8e-05,9.27634]
[1776607194236,44.46,75918.0,1.23,0.10076,8e-05,9.27634]
[1776607194049,44.46,75918.0,1.23,0.10076,8e-05,9.27636]
[1776607194409,44.46,75918.0,1.23,0.10076,8e-05,9.27636]
[1776607194464,44.46,75918.0,1.23,0.10076,8e-05,9.27636]
[1776607195092,44.46,75918.0,1.23,0.10076,8e-05,9.27636]
[1776607194575,44.46,75935.48,1.23,0.10208,8e-05,9.36729]
[1776607195526,44.46,75943.08,1.23,0.10266,8e-05,9.40692]
[1776607196408,44.46,75943.08,1.23,0.10266,8e-05,9.40692]
[1776607196504,44.46,75943.85,1.23,0.10272,8e-05,9.41085]
[1776607198134,44.46,75943.85,1.23,0.10272,8e-05,9.41085]
[1776607203483,44.46,75935.62,1.23,0.10208,8e-05,9.36691]
[1776607205045,44.46,75940.35,1.23,0.10244,8e-05,9.39158]
[1776607205266,44.46,75945.65,1.23,0.10284,8e-05,9.41909]
[1776607205558,44.46,75946.84,1.23,0.10293,8e-05,9.4253]
[1776607207615,44.46,75961.65,1.23,0.10407,8e-05,9.50261]
[1776607208295,44.46,75961.65,1.23,0.10407,8e-05,9.50261]
[1776607208375,44.46,75962.43,1.23,0.10413,8e-05,9.5067]
[1776607213690,44.46,75966.82,1.23,0.10447,8e-05,9.52975]
[1776607214265,44.46,75962.74,1.23,0.10415,8e-05,9.50833]
[1776607214478,44.46,75962.74,1.23,0.10415,8e-05,9.50833]
[1776607214486,44.46,75948.78,1.23,0.10308,8e-05,9.43527]
[1776607220271,44.46,75950.75,1.23,0.10323,8e-05,9.44579]
[1776607220933,44.46,75950.75,1.23,0.10323,8e-05,9.44579]
[1776607221392,44.46,75950.63,1.23,0.10322,8e-05,9.44485]
[1776607222451,44.46,75954.17,1.23,0.10349,8e-05,9.46337]
[1776607224232,44.45,75957.09,1.23,0.10371,8e-05,9.47831]
[1776607224248,44.45,75957.09,1.23,0.10371,8e-05,9.47831]
[1776607226718,44.45,75953.68,1.23,0.10344,8e-05,9.45985]
[1776607227810,44.45,75951.83,1.23,0.10329,8e-05,9.45]
[1776607228931,44.45,75956.01,1.23,0.10361,8e-05,9.4717]
[1776607228988,44.45,75958.34,1.23,0.10379,8e-05,9.48371]
[1776607230456,44.45,75972.23,1.23,0.10486,8e-05,9.55634]
[1776607232917,44.45,75979.58,1.23,0.10538,8e-05,9.5897]
[1776607232918,44.45,75973.99,1.23,0.10494,8e-05,9.55988]
[1776607233503,44.45,75973.99,1.23,0.10494,8e-05,9.55988]
[1776607233682,44.45,75977.04,1.23,0.10518,8e-05,9.57591]
[1776607235482,44.45,75977.04,1.23,0.10518,8e-05,9.57586]
[1776607235529,44.45,75977.04,1.23,0.10518,8e-05,9.57586]
[1776607235587,44.45,75981.87,1.23,0.10556,8e-05,9.60135]
[1776607236647,44.45,75981.87,1.23,0.10556,8e-05,9.60135]
[1776607242819,44.45,75985.17,1.23,0.10582,8e-05,9.61908]
[1776607242838,44.45,75977.35,1.23,0.10521,8e-05,9.57814]
[1776607248575,44.45,75978.25,1.23,0.10527,8e-05,9.58201]
[1776607253609,44.45,75977.55,1.23,0.10522,8e-05,9.57884]
[1776607258645,44.45,75974.4,1.23,0.10497,8e-05,9.56209]
[1776607263696,44.45,75975.63,1.23,0.10506,8e-05,9.56781]
[1776607265260,44.45,75975.63,1.23,0.10506,8e-05,9.56767]
[1776607265339,44.45,75975.63,1.23,0.10506,8e-05,9.56767]
[1776607267906,44.44,75972.73,1.23,0.10483,8e-05,9.55217]
[1776607267935,44.44,75972.73,1.23,0.10483,8e-05,9.55217]
[1776607271632,44.44,75972.8,1.23,0.10482,8e-05,9.55201]
[1776607271736,44.44,75973.56,1.23,0.10488,8e-05,9.556]
[1776607273385,44.44,75979.7,1.23,0.10536,8e-05,9.58824]
[1776607273750,44.44,75991.92,1.23,0.10632,8e-05,9.65261]
[1776607274528,44.44,75991.92,1.23,0.10632,8e-05,9.65261]
[1776607274893,44.44,76001.38,1.23,0.10706,8e-05,9.70253]
[1776607277584,44.44,76004.77,1.23,0.10733,8e-05,9.72033]
[1776607278078,44.44,76002.84,1.23,0.10717,8e-05,9.71007]
[1776607279448,44.44,76002.84,1.23,0.10717,8e-05,9.71002]
[1776607284669,44.44,76005.42,1.23,0.10737,8e-05,9.72347]
[1776607287527,44.44,76004.45,1.23,0.10729,8e-05,9.71824]
[1776607291233,44.44,76004.6,1.23,0.10731,8e-05,9.71897]
[1776607291260,44.44,76004.6,1.23,0.10731,8e-05,9.71897]
[1776607291613,44.44,76006.25,1.23,0.10739,8e-05,9.72269]
[1776607291999,44.44,76006.25,1.23,0.10739,8e-05,9.72269]
[1776607292099,44.44,76017.79,1.23,0.1083,8e-05,9.78375]
[1776607292926,44.44,76017.79,1.23,0.1083,8e-05,9.78375]
[1776607293023,44.44,76019.25,1.23,0.10842,8e-05,9.79138]
[1776607295716,44.44,76018.69,1.23,0.10837,8e-05,9.78819]
[1776607301924,44.44,76019.65,1.23,0.10844,8e-05,9.79265]
[1776607302001,44.44,76020.08,1.23,0.10847,8e-05,9.79481]
[1776607304969,44.44,76030.6,1.23,0.1093,8e-05,9.85013]
[1776607305869,44.44,76030.6,1.23,0.1093,8e-05,9.85013]
[1776607305976,44.44,76030.36,1.23,0.10928,8e-05,9.84865]
[1776607306343,44.44,76030.36,1.23,0.10928,8e-05,9.84865]
[1776607307126,44.44,76027.48,1.23,0.10905,8e-05,9.83315]
[1776607309959,44.43,76027.58,1.23,0.10905,8e-05,9.83331]
[1776607310218,44.43,76024.56,1.23,0.1088,8e-05,9.8171]
[1776607312020,44.43,76012.08,1.23,0.10781,8e-05,9.75072]
[1776607317055,44.43,76014.39,1.23,0.10798,8e-05,9.76251]
[1776607320474,44.43,76015.71,1.23,0.10808,8e-05,9.7692]
[1776607321759,44.43,76016.56,1.23,0.10815,8e-05,9.77359]
[1776607322090,44.43,76013.38,1.23,0.1079,8e-05,9.75667]
[1776607327125,44.43,76008.2,1.23,0.10748,8e-05,9.72896]
[1776607331206,44.43,75993.7,1.23,0.10634,8e-05,9.65227]
[1776607332332,44.43,75993.85,1.23,0.10635,8e-05,9.65285]
[1776607332437,44.43,75993.85,1.23,0.10635,8e-05,9.65285]
[1776607332872,44.43,75993.85,1.23,0.10635,8e-05,9.65285]
[1776607333248,44.43,75984.63,1.23,0.10562,8e-05,9.60407]
[1776607333386,44.43,75984.63,1.23,0.10562,8e-05,9.60407]
[1776607335181,44.43,75974.32,1.23,0.10481,8e-05,9.54964]
[1776607338234,44.43,75965.33,1.23,0.10411,8e-05,9.50216]
[1776607343238,44.42,75964.93,1.23,0.10406,8e-05,9.49875]
[1776607348274,44.42,75963.65,1.23,0.10394,8e-05,9.49076]
[1776607353310,44.42,75964.83,1.23,0.10397,8e-05,9.49071]
[1776607354448,44.42,75963.27,1.23,0.10384,8e-05,9.48229]
[1776607354459,44.42,75963.27,1.23,0.10384,8e-05,9.48229]
[1776607355339,44.42,75963.27,1.23,0.10384,8e-05,9.48229]
[1776607355731,44.41,75957.9,1.23,0.10343,8e-05,9.45392]
[1776607356062,44.41,75957.9,1.23,0.10343,8e-05,9.45392]
[1776607356081,44.41,75957.9,1.23,0.10343,8e-05,9.45392]
[1776607356330,44.41,75954.88,1.23,0.10319,8e-05,9.43791]
[1776607356685,44.41,75954.88,1.23,0.10319,8e-05,9.43791]
[1776607357023,44.41,75954.88,1.23,0.10319,8e-05,9.43791]
[1776607357340,44.41,75951.62,1.23,0.10294,8e-05,9.42069]
[1776607358794,44.41,75950.56,1.23,0.10285,8e-05,9.415]
[1776607359314,44.41,75950.56,1.23,0.10285,8e-05,9.415]
[1776607359343,44.41,75950.56,1.23,0.10285,8e-05,9.415]
[1776607359713,44.41,75949.48,1.23,0.10277,8e-05,9.40922]
[1776607359747,44.41,75949.48,1.23,0.10277,8e-05,9.40922]
[1776607359824,44.41,75949.48,1.23,0.10277,8e-05,9.40922]
[1776607360110,44.41,75949.48,1.23,0.10277,8e-05,9.40922]
[1776607360358,44.41,75949.35,1.23,0.10276,8e-05,9.40842]
[1776607361365,44.41,75927.35,1.23,0.10108,8e-05,9.29358]
[1776607366401,44.41,75923.57,1.23,0.1008,8e-05,9.27427]
[1776607370428,44.41,75914.6,1.23,0.10012,8e-05,9.22794]
[1776607372723,44.41,75910.71,1.23,0.09984,8e-05,9.20803]
[1776607372841,44.41,75910.51,1.23,0.09982,8e-05,9.20714]
[1776607375111,44.42,75906.97,1.23,0.09956,7e-05,9.18895]
[1776607377333,44.41,75893.52,1.23,0.09855,7e-05,9.1192]
[1776607378746,44.41,75892.08,1.23,0.09844,7e-05,9.11175]
[1776607378973,44.41,75892.08,1.23,0.09844,7e-05,9.11175]
[1776607379322,44.41,75892.08,1.23,0.09844,7e-05,9.11175]
[1776607379396,44.41,75888.0,1.23,0.09814,7e-05,9.09072]
[1776607380521,44.41,75872.78,1.23,0.09702,7e-05,9.01242]
[1776607381513,44.42,75863.74,1.23,0.09635,7e-05,8.96618]
[1776607385193,44.42,75863.27,1.23,0.09632,7e-05,8.96398]
[1776607385201,44.42,75863.27,1.23,0.09632,7e-05,8.96398]
[1776607385255,44.42,75856.78,1.23,0.09586,7e-05,8.93143]
[1776607385547,44.42,75856.78,1.23,0.09586,7e-05,8.93143]
[1776607386176,44.42,75856.78,1.23,0.09586,7e-05,8.93143]
[1776607386304,44.42,75851.34,1.23,0.09546,7e-05,8.9036]
[1776607387482,44.42,75839.1,1.23,0.09458,7e-05,8.84169]
[1776607387625,44.42,75839.1,1.23,0.09458,7e-05,8.84169]
[1776607387926,44.42,75839.1,1.23,0.09458,7e-05,8.84169]
[1776607388156,44.42,75839.1,1.23,0.09458,7e-05,8.84169]
[1776607389137,44.42,75831.88,1.23,0.09406,7e-05,8.80492]
[1776607389259,44.42,75831.88,1.23,0.09406,7e-05,8.80492]
[1776607389336,44.42,75831.88,1.23,0.09406,7e-05,8.80492]
[1776607391648,44.42,75826.25,1.23,0.09368,7e-05,8.77801]
[1776607391730,44.43,75815.43,1.23,0.09292,7e-05,8.72374]
[1776607393453,44.43,75815.43,1.23,0.09292,7e-05,8.72374]
[1776607394015,44.43,75811.94,1.23,0.09269,7e-05,8.70718]
[1776607397050,44.43,75814.46,1.23,0.09288,7e-05,8.7212]
[1776607397060,44.43,75814.46,1.23,0.09288,7e-05,8.7212]
[1776607397121,44.43,75814.5,1.23,0.09289,7e-05,8.72201]
[1776607398466,44.43,75814.5,1.23,0.09289,7e-05,8.72201]
[1776607398473,44.44,75815.41,1.23,0.09297,7e-05,8.72721]
[1776607400936,44.44,75811.01,1.23,0.09267,7e-05,8.70608]
[1776607401238,44.44,75808.24,1.23,0.09249,7e-05,8.69322]
[1776607403738,44.44,75811.33,1.23,0.09272,7e-05,8.70945]
[1776607403770,44.45,75812.11,1.23,0.09278,7e-05,8.71397]
[1776607406492,44.45,75798.33,1.23,0.09182,7e-05,8.64547]
[1776607407018,44.45,75778.93,1.23,0.09047,7e-05,8.54878]
[1776607407611,44.45,75778.93,1.23,0.09047,7e-05,8.54878]
[1776607407712,44.45,75783.95,1.23,0.09083,7e-05,8.57465]
[1776607408671,44.45,75783.95,1.23,0.09083,7e-05,8.57465]
[1776607410174,44.46,75799.55,1.23,0.09194,7e-05,8.65382]
[1776607413304,44.46,75796.4,1.23,0.0917,7e-05,8.63509]
[1776607413440,44.46,75796.4,1.23,0.0917,7e-05,8.63509]
[1776607413314,44.46,75805.11,1.23,0.09233,7e-05,8.68001]
[1776607413558,44.46,75805.11,1.23,0.09233,7e-05,8.68001]
[1776607414013,44.47,75815.58,1.23,0.09309,7e-05,8.73379]
[1776607415363,44.47,75828.8,1.23,0.09405,7e-05,8.80203]
[1776607417440,44.47,75853.15,1.23,0.09582,7e-05,8.92658]
[1776607422240,44.48,75844.72,1.23,0.09523,7e-05,8.88507]
[1776607425219,44.48,75844.14,1.23,0.0952,7e-05,8.88273]
[1776607427159,44.48,75828.93,1.23,0.09411,7e-05,8.8062]
[1776607430092,44.48,75826.85,1.23,0.09397,7e-05,8.79639]
[1776607435371,44.49,75828.67,1.23,0.09413,7e-05,8.80767]
[1776607440942,44.5,75837.41,1.23,0.0948,7e-05,8.85482]
[1776607445972,44.5,75841.01,1.23,0.09509,7e-05,8.8748]
[1776607451010,44.5,75834.02,1.23,0.09461,7e-05,8.84092]
[1776607454564,44.51,75832.48,1.23,0.09451,7e-05,8.83418]
[1776607458799,44.51,75825.35,1.23,0.09402,7e-05,8.79963]
[1776607458911,44.51,75825.35,1.23,0.09402,7e-05,8.79963]
[1776607459878,44.51,75828.85,1.23,0.09428,7e-05,8.81785]
[1776607459942,44.51,75828.85,1.23,0.09428,7e-05,8.81785]
[1776607460756,44.52,75821.59,1.23,0.09377,7e-05,8.78141]
[1776607460857,44.52,75821.59,1.23,0.09377,7e-05,8.78141]
[1776607461680,44.52,75817.87,1.23,0.09351,7e-05,8.76303]
[1776607461691,44.52,75817.87,1.23,0.09351,7e-05,8.76303]
[1776607462336,44.52,75809.9,1.23,0.09295,7e-05,8.72372]
[1776607463736,44.52,75809.9,1.23,0.09296,7e-05,8.72428]
[1776607464110,44.52,75798.57,1.23,0.09216,7e-05,8.66771]
[1776607465118,44.52,75808.69,1.23,0.09288,7e-05,8.7188]
[1776607466199,44.52,75808.69,1.23,0.09288,7e-05,8.7188]
[1776607466274,44.52,75808.69,1.23,0.09288,7e-05,8.7188]
[1776607466375,44.53,75816.09,1.23,0.09343,7e-05,8.75731]
[1776607467917,44.53,75812.34,1.23,0.09317,7e-05,8.73883]
[1776607467954,44.53,75812.34,1.23,0.09317,7e-05,8.73883]
[1776607468139,44.53,75812.34,1.23,0.09317,7e-05,8.73883]
[1776607469005,44.53,75812.34,1.23,0.09317,7e-05,8.73883]
[1776607469030,44.53,75812.34,1.23,0.09317,7e-05,8.73883]
[1776607469144,44.53,75814.72,1.23,0.09334,7e-05,8.75142]
[1776607472166,44.53,75827.09,1.23,0.09421,7e-05,8.81081]
[1776607476925,44.54,75828.19,1.23,0.0943,7e-05,8.81726]
[1776607477512,44.54,75826.89,1.23,0.09422,7e-05,8.81194]
[1776607483172,44.55,75827.57,1.23,0.0943,7e-05,8.81749]
[1776607488278,44.55,75823.25,1.23,0.09403,7e-05,8.79808]
[1776607494321,44.55,75824.41,1.23,0.09412,7e-05,8.80478]
[1776607499356,44.56,75823.57,1.23,0.09407,7e-05,8.80129]
[1776607504394,44.56,75819.46,1.23,0.09379,7e-05,8.78136]
[1776607505759,44.56,75815.36,1.23,0.0935,7e-05,8.76059]
[1776607505827,44.56,75815.36,1.23,0.0935,7e-05,8.76059]
[1776607506119,44.56,75815.36,1.23,0.0935,7e-05,8.76059]
[1776607506404,44.56,75811.33,1.23,0.09322,7e-05,8.74043]
[1776607507637,44.56,75805.89,1.23,0.09283,7e-05,8.7132]
[1776607510516,44.56,75792.06,1.23,0.09187,7e-05,8.64452]
[1776607511343,44.56,75793.97,1.23,0.092,7e-05,8.65414]
[1776607511446,44.57,75793.97,1.23,0.09201,7e-05,8.65494]
[1776607512446,44.57,75807.41,1.23,0.09297,7e-05,8.72273]
[1776607512975,44.57,75807.41,1.23,0.09297,7e-05,8.72273]
[1776607513453,44.57,75813.8,1.23,0.09343,7e-05,8.75532]
[1776607515475,44.57,75801.19,1.23,0.09254,7e-05,8.69243]
[1776607517672,44.57,75797.25,1.23,0.09226,7e-05,8.67258]
[1776607517686,44.57,75797.25,1.23,0.09226,7e-05,8.67258]
[1776607518491,44.57,75804.6,1.23,0.09279,7e-05,8.71002]
[1776607522546,44.57,75793.14,1.23,0.09199,7e-05,8.65322]
[1776607526387,44.58,75794.7,1.23,0.09212,7e-05,8.66223]
[1776607527553,44.58,75780.15,1.23,0.0911,7e-05,8.58962]
[1776607532590,44.58,75787.33,1.23,0.09157,7e-05,8.62144]
[1776607537629,44.58,75777.68,1.23,0.0909,7e-05,8.57384]
[1776607542662,44.58,75769.34,1.23,0.09033,7e-05,8.53301]
[1776607547696,44.59,75767.45,1.23,0.09022,7e-05,8.5246]
[1776607552733,44.59,75761.95,1.23,0.08985,7e-05,8.49797]
[1776607554746,44.59,75751.55,1.23,0.08914,7e-05,8.44685]
[1776607557196,44.59,75758.31,1.23,0.08962,7e-05,8.48133]
[1776607557323,44.59,75758.31,1.23,0.08962,7e-05,8.48133]
[1776607558264,44.59,75755.44,1.23,0.08942,7e-05,8.46702]
[1776607558783,44.6,75742.77,1.23,0.08855,7e-05,8.40462]
[1776607562478,44.6,75753.27,1.23,0.08929,7e-05,8.4579]
[1776607563820,44.6,75763.81,1.23,0.09003,7e-05,8.51077]
[1776607566958,44.6,75764.05,1.23,0.09005,7e-05,8.51239]
[1776607567106,44.6,75764.05,1.23,0.09005,7e-05,8.51239]
[1776607567325,44.6,75764.05,1.23,0.09005,7e-05,8.51261]
[1776607568149,44.6,75752.15,1.23,0.08923,7e-05,8.45326]
[1776607569554,44.6,75752.15,1.23,0.08923,7e-05,8.45326]
[1776607569625,44.6,75752.15,1.23,0.08923,7e-05,8.45326]
[1776607570474,44.6,75757.89,1.23,0.08963,7e-05,8.4826]
[1776607572553,44.6,75752.41,1.23,0.08926,7e-05,8.45555]
[1776607572623,44.61,75746.94,1.23,0.08889,7e-05,8.42895]
[1776607578532,44.61,75740.57,1.23,0.08847,7e-05,8.39858]
[1776607582345,44.61,75751.15,1.23,0.08921,7e-05,8.45232]
[1776607583967,44.62,75740.38,1.23,0.08848,7e-05,8.39948]
[1776607588431,44.62,75739.94,1.23,0.08847,7e-05,8.39818]
[1776607588860,44.62,75730.7,1.23,0.08784,7e-05,8.35305]
[1776607589135,44.62,75730.7,1.23,0.08784,7e-05,8.35305]
[1776607591019,44.62,75715.06,1.23,0.08675,7e-05,8.27184]
[1776607596266,44.63,75711.88,1.23,0.08656,7e-05,8.25819]
[1776607598970,44.63,75721.36,1.23,0.08722,7e-05,8.30639]
[1776607599192,44.63,75721.36,1.23,0.08722,7e-05,8.30639]
[1776607599441,44.63,75721.82,1.23,0.08727,7e-05,8.30956]
[1776607600228,44.63,75721.82,1.23,0.08727,7e-05,8.30956]
[1776607600300,44.63,75722.29,1.23,0.0873,7e-05,8.31188]
[1776607600854,44.63,75722.29,1.23,0.0873,7e-05,8.31188]
[1776607601088,44.64,75722.29,1.23,0.08731,7e-05,8.31232]
[1776607602627,44.64,75722.29,1.23,0.08731,7e-05,8.31232]
[1776607602650,44.64,75722.43,1.23,0.08733,7e-05,8.31389]
[1776607603954,44.64,75722.29,1.23,0.08732,7e-05,8.31364]
[1776607604118,44.64,75724.67,1.23,0.08749,7e-05,8.32539]
[1776607609147,44.65,75725.72,1.23,0.08759,7e-05,8.33263]
[1776607611790,44.65,75726.42,1.23,0.08764,7e-05,8.3365]
[1776607611841,44.65,75726.6,1.23,0.08766,7e-05,8.33819]
[1776607611866,44.65,75726.6,1.23,0.08766,7e-05,8.33819]
[1776607613677,44.65,75720.88,1.23,0.08727,7e-05,8.30994]
[1776607613773,44.65,75723.55,1.23,0.08747,7e-05,8.32397]
[1776607619472,44.66,75731.69,1.23,0.08805,7e-05,8.36614]
[1776607625261,44.66,75730.52,1.23,0.088,7e-05,8.36262]
[1776607626584,44.66,75730.52,1.23,0.088,7e-05,8.36262]
[1776607626611,44.67,75731.74,1.23,0.0881,7e-05,8.36941]
[1776607628572,44.67,75718.73,1.23,0.08722,7e-05,8.30596]
[1776607634323,44.67,75719.86,1.23,0.08733,7e-05,8.31397]
[1776607635107,44.67,75719.86,1.23,0.08733,7e-05,8.31397]
[1776607635330,44.68,75719.43,1.23,0.08731,7e-05,8.31234]
[1776607637393,44.68,75722.37,1.23,0.08752,7e-05,8.32735]
[1776607637466,44.68,75718.98,1.23,0.0873,7e-05,8.31155]
[1776607638642,44.68,75706.88,1.23,0.08649,7e-05,8.25245]
[1776607639593,44.68,75706.88,1.23,0.08649,7e-05,8.25245]
[1776607645402,44.75,75697.09,1.23,0.08617,7e-05,8.22897]
[1776607647732,44.76,75697.89,1.23,0.08624,7e-05,8.23407]
[1776607648019,44.76,75697.45,1.23,0.08622,7e-05,8.23249]
[1776607655471,44.77,75695.36,1.23,0.08611,7e-05,8.22225]
[1776607660512,44.78,75695.26,1.23,0.08614,7e-05,8.22468]
[1776607663817,44.8,75694.75,1.23,0.08619,7e-05,8.22849]
[1776607666611,44.83,75698.86,1.23,0.08663,7e-05,8.26016]
[1776607668857,44.83,75720.35,1.23,0.08811,7e-05,8.36723]
[1776607671787,44.84,75720.18,1.23,0.0881,7e-05,8.36708]
[1776607671887,44.84,75720.96,1.23,0.08816,7e-05,8.37126]
[1776607677628,44.84,75725.23,1.23,0.08848,7e-05,8.39422]
[1776607682663,44.85,75731.38,1.23,0.08892,7e-05,8.42593]
[1776607687700,44.85,75741.33,1.23,0.08962,7e-05,8.47633]
[1776607690479,44.85,75741.36,1.23,0.08963,7e-05,8.4768]
[1776607690721,44.85,75741.81,1.23,0.08966,7e-05,8.4792]
[1776607693183,44.85,75739.48,1.23,0.0895,7e-05,8.46797]
[1776607694856,44.85,75756.09,1.23,0.09066,7e-05,8.55115]
[1776607700795,44.86,75763.02,1.23,0.09117,7e-05,8.58712]
[1776607705221,44.86,75759.2,1.23,0.09092,7e-05,8.56932]
[1776607708844,44.86,75747.0,1.23,0.09008,7e-05,8.50906]
[1776607710398,44.86,75746.7,1.23,0.09006,7e-05,8.50776]
[1776607710472,44.86,75746.7,1.23,0.09006,7e-05,8.50776]
[1776607710814,44.86,75746.7,1.23,0.09006,7e-05,8.50776]
[1776607710915,44.86,75744.55,1.23,0.08991,7e-05,8.49718]
[1776607715958,44.86,75744.52,1.23,0.08987,7e-05,8.49256]
[1776607721937,44.87,75751.11,1.23,0.09034,7e-05,8.52618]
[1776607726973,44.87,75744.95,1.23,0.08992,7e-05,8.49599]
[1776607728745,44.87,75744.55,1.23,0.08989,7e-05,8.4941]
[1776607728986,44.87,75744.19,1.23,0.08987,7e-05,8.49241]
[1776607730841,44.87,75739.56,1.23,0.08955,7e-05,8.46945]
[1776607730845,44.87,75735.82,1.23,0.08929,7e-05,8.45116]
[1776607733914,44.87,75736.64,1.23,0.08935,7e-05,8.45539]
[1776607734974,44.87,75735.16,1.23,0.08925,7e-05,8.44823]
[1776607734980,44.87,75734.46,1.23,0.08921,7e-05,8.44515]
[1776607738239,44.87,75721.33,1.23,0.08832,7e-05,8.38097]
[1776607741444,44.88,75707.23,1.23,0.08738,7e-05,8.31237]
[1776607747726,44.88,75711.26,1.23,0.08767,7e-05,8.33386]
[1776607751576,44.88,75712.51,1.23,0.08778,7e-05,8.34142]
[1776607753617,44.89,75709.2,1.23,0.08756,7e-05,8.32584]
[1776607757697,44.89,75709.03,1.23,0.08758,7e-05,8.32694]
[1776607762837,44.9,75708.32,1.23,0.08755,7e-05,8.32507]
[1776607769564,44.91,75706.91,1.23,0.08751,7e-05,8.32178]
[1776607771965,44.91,75705.64,1.23,0.08739,7e-05,8.31116]
[1776607777061,44.91,75707.83,1.23,0.08755,7e-05,8.32341]
[1776607778042,44.91,75707.83,1.23,0.08755,7e-05,8.32341]
[1776607780079,44.92,75700.84,1.23,0.08711,7e-05,8.29103]
[1776607784997,44.92,75703.45,1.23,0.0873,7e-05,8.30505]
[1776607787186,44.92,75705.35,1.23,0.08745,7e-05,8.31547]
[1776607792449,44.93,75706.78,1.23,0.08757,7e-05,8.32471]
[1776607797485,44.94,75703.81,1.23,0.0874,7e-05,8.31203]
[1776607802522,44.94,75706.17,1.23,0.08759,7e-05,8.32557]
[1776607807570,44.95,75704.96,1.23,0.08753,7e-05,8.32113]
[1776607814605,44.96,75702.64,1.23,0.08742,7e-05,8.31336]
[1776607817604,44.96,75701.66,1.23,0.08737,7e-05,8.30937]
[1776607818149,44.96,75708.56,1.23,0.08784,7e-05,8.34366]
[1776607818638,44.96,75708.56,1.23,0.08784,7e-05,8.34366]
[1776607821014,44.96,75713.68,1.23,0.0882,7e-05,8.36952]
[1776607821020,44.96,75714.38,1.23,0.08825,7e-05,8.37329]
[1776607823249,44.96,75713.75,1.23,0.08821,7e-05,8.37084]
[1776607823707,44.96,75718.83,1.23,0.08856,7e-05,8.39585]
[1776607824781,44.97,75729.13,1.23,0.08927,7e-05,8.44729]
[1776607826386,44.97,75729.13,1.23,0.08927,7e-05,8.44729]
[1776607826446,44.97,75729.13,1.23,0.08927,7e-05,8.44729]
[1776607827095,44.97,75745.97,1.23,0.09044,7e-05,8.53104]
[1776607832946,44.97,75748.94,1.23,0.09062,7e-05,8.54234]
[1776607832965,44.97,75748.94,1.23,0.09062,7e-05,8.54234]
[1776607833048,44.97,75747.97,1.23,0.09056,7e-05,8.5379]
[1776607835054,44.97,75747.97,1.23,0.09056,7e-05,8.53829]
[1776607835777,44.97,75747.97,1.23,0.09057,7e-05,8.53866]
[1776607840803,44.99,75743.16,1.23,0.0903,7e-05,8.51895]
[1776607840846,44.99,75743.16,1.23,0.0903,7e-05,8.51895]
[1776607840897,44.99,75743.16,1.23,0.0903,7e-05,8.51895]
[1776607841107,44.99,75743.16,1.23,0.0903,7e-05,8.51895]
[1776607841794,44.99,75743.16,1.23,0.0903,7e-05,8.51915]
[1776607843104,44.99,75743.16,1.23,0.0903,7e-05,8.51915]
[1776607848843,44.99,75750.69,1.23,0.09083,7e-05,8.5571]
[1776607853881,44.99,75752.2,1.23,0.09094,7e-05,8.56484]
[1776607858915,44.99,75754.49,1.23,0.0911,7e-05,8.57649]
[1776607861401,44.99,75754.28,1.23,0.09109,7e-05,8.57551]
[1776607861458,44.99,75754.28,1.23,0.09109,7e-05,8.57551]
[1776607861938,44.99,75753.74,1.23,0.09105,7e-05,8.57285]
[1776607866972,44.99,75750.94,1.23,0.09086,7e-05,8.55909]
[1776607872010,44.99,75750.4,1.23,0.09082,7e-05,8.55667]
[1776607879058,44.99,75751.32,1.23,0.09089,7e-05,8.56164]
[1776607884093,44.99,75753.76,1.23,0.09107,7e-05,8.57401]
[1776607890265,44.99,75752.44,1.23,0.09098,7e-05,8.56759]
[1776607894050,45.0,75744.02,1.23,0.09035,7e-05,8.52127]
[1776607900047,45.0,75748.14,1.23,0.09065,7e-05,8.5423]
[1776607903928,45.0,75750.4,1.23,0.0908,7e-05,8.55368]
[1776607903986,45.0,75750.4,1.23,0.0908,7e-05,8.55368]
[1776607905920,45.0,75750.14,1.23,0.09079,7e-05,8.55261]
[1776607905957,45.0,75749.89,1.23,0.09077,7e-05,8.5515]
[1776607908131,45.0,75749.47,1.23,0.09075,7e-05,8.54942]
[1776607908153,45.0,75749.47,1.23,0.09075,7e-05,8.54942]
[1776607908161,45.0,75749.47,1.23,0.09075,7e-05,8.54942]
[1776607908263,45.0,75751.76,1.23,0.09091,7e-05,8.56091]
[1776607913297,45.0,75750.56,1.23,0.09082,7e-05,8.55508]
[1776607918345,45.0,75751.02,1.23,0.09086,7e-05,8.55742]
[1776607920317,45.0,75752.4,1.23,0.09095,7e-05,8.56431]
[1776607920370,45.0,75774.5,1.23,0.0925,7e-05,8.67442]
[1776607922187,45.0,75774.5,1.23,0.0925,7e-05,8.67442]
[1776607926382,45.0,75760.99,1.23,0.09157,7e-05,8.60842]
[1776607930469,45.0,75760.65,1.23,0.09155,7e-05,8.60656]
[1776607930481,45.0,75760.65,1.23,0.09155,7e-05,8.60656]
[1776607930522,45.0,75767.38,1.23,0.09202,7e-05,8.64037]
[1776607933949,45.0,75772.43,1.23,0.09238,7e-05,8.66607]
[1776607934050,45.01,75778.01,1.23,0.09278,7e-05,8.69431]
[1776607936207,45.01,75778.01,1.23,0.09278,7e-05,8.69431]
[1776607936224,45.01,75777.74,1.23,0.09277,7e-05,8.69325]
[1776607942552,45.01,75774.94,1.23,0.09258,7e-05,8.68008]
[1776607948544,45.01,75775.91,1.23,0.09267,7e-05,8.68611]
[1776607953579,45.02,75775.31,1.23,0.09259,7e-05,8.67919]
[1776607958617,45.02,75771.89,1.23,0.09237,7e-05,8.66318]
[1776607964657,45.02,75778.29,1.23,0.09284,7e-05,8.69646]
[1776607969691,45.02,75775.5,1.23,0.09265,7e-05,8.68349]
[1776607975181,45.03,75774.75,1.23,0.09262,7e-05,8.68075]
[1776607975776,45.03,75779.23,1.23,0.09293,7e-05,8.70335]
[1776607976201,45.03,75784.16,1.23,0.09328,7e-05,8.72819]
[1776607976633,45.03,75784.16,1.23,0.09328,7e-05,8.72819]
[1776607977091,45.03,75792.19,1.23,0.09386,7e-05,8.76858]
[1776607979308,45.03,75796.3,1.23,0.09416,7e-05,8.78994]
[1776607979762,45.03,75796.57,1.23,0.09418,7e-05,8.79165]
[1776607983681,45.05,75799.58,1.23,0.0945,7e-05,8.81357]
[1776607983721,45.05,75799.58,1.23,0.0945,7e-05,8.81357]
[1776607985381,45.06,75796.98,1.23,0.09433,7e-05,8.80209]
[1776607985805,45.06,75797.79,1.23,0.09439,7e-05,8.80616]
[1776607990338,45.06,75801.72,1.23,0.09468,7e-05,8.82612]
[1776607991276,45.06,75801.72,1.23,0.09468,7e-05,8.82612]
[1776607993027,45.06,75810.14,1.23,0.09528,7e-05,8.86845]
[1776607993030,45.06,75804.84,1.23,0.0949,7e-05,8.84204]
[1776607998145,45.06,75799.92,1.23,0.09457,7e-05,8.81855]
[1776608003931,45.06,75805.08,1.23,0.09494,7e-05,8.84462]
[1776608006029,45.06,75805.49,1.23,0.09497,7e-05,8.84668]
[1776608006231,45.06,75809.07,1.23,0.09523,7e-05,8.86467]
[1776608009834,45.06,75811.88,1.23,0.09543,7e-05,8.87925]
[1776608009858,45.06,75811.88,1.23,0.09543,7e-05,8.87925]
[1776608009974,45.06,75811.88,1.23,0.09544,7e-05,8.87948]
[1776608011484,45.06,75820.44,1.23,0.09601,7e-05,8.91796]
[1776608011987,45.06,75820.44,1.23,0.09601,7e-05,8.91812]
[1776608013857,45.07,75821.27,1.23,0.09608,7e-05,8.92247]
[1776608014005,45.07,75821.05,1.23,0.09606,7e-05,8.92151]
[1776608016670,45.07,75819.88,1.23,0.09598,7e-05,8.91592]
[1776608016771,45.07,75819.88,1.23,0.09598,7e-05,8.91592]
[1776608017914,45.07,75818.61,1.23,0.09589,7e-05,8.90968]
[1776608018151,45.07,75818.61,1.23,0.09589,7e-05,8.90968]
[1776608018194,45.06,75809.83,1.23,0.09524,7e-05,8.86425]
[1776608024081,45.06,75811.34,1.23,0.09535,7e-05,8.87157]
[1776608028587,45.06,75817.5,1.23,0.09579,7e-05,8.90268]
[1776608029114,45.06,75818.0,1.23,0.09583,7e-05,8.90541]
[1776608032136,45.07,75827.45,1.23,0.09652,7e-05,8.9537]
[1776608038178,45.07,75829.65,1.23,0.09669,7e-05,8.96533]
[1776608040526,45.07,75829.93,1.23,0.0967,7e-05,8.96641]
[1776608041198,45.07,75829.89,1.23,0.0967,7e-05,8.96603]
[1776608042205,45.06,75818.3,1.23,0.09586,7e-05,8.9073]
[1776608047240,45.06,75818.19,1.23,0.09582,7e-05,8.90481]
[1776608053282,45.06,75820.58,1.23,0.09599,7e-05,8.91648]
[1776608059325,45.06,75821.59,1.23,0.09606,7e-05,8.92119]
[1776608070402,45.04,75824.4,1.23,0.09616,7e-05,8.92859]
[1776608075435,45.03,75825.53,1.23,0.09617,7e-05,8.92761]
[1776608080472,45.01,75827.68,1.23,0.0962,7e-05,8.93003]
[1776608087520,44.96,75829.35,1.23,0.0961,7e-05,8.92319]
[1776608093291,44.96,75827.99,1.23,0.09598,7e-05,8.91493]
[1776608098598,44.94,75828.19,1.23,0.09591,7e-05,8.91046]
[1776608103632,44.94,75827.75,1.23,0.09586,7e-05,8.90662]
[1776608108669,44.93,75820.27,1.23,0.09529,7e-05,8.86721]
[1776608113757,44.93,75815.5,1.23,0.09494,7e-05,8.84218]
[1776608113855,44.93,75815.5,1.23,0.09494,7e-05,8.84218]
[1776608115299,44.93,75799.64,1.23,0.09379,7e-05,8.76167]
[1776608120551,44.91,75808.02,1.23,0.09432,7e-05,8.79874]
[1776608125789,44.89,75806.71,1.23,0.09409,7e-05,8.78295]
[1776608130855,44.88,75807.25,1.23,0.09408,7e-05,8.78246]
[1776608134882,44.88,75797.17,1.23,0.09331,7e-05,8.72635]
[1776608139917,44.87,75796.62,1.23,0.09322,7e-05,8.72021]
[1776608144953,44.87,75795.93,1.23,0.09317,7e-05,8.71614]
[1776608150994,44.86,75803.11,1.23,0.09367,7e-05,8.75174]
[1776608156030,44.86,75805.13,1.23,0.09381,7e-05,8.76144]
[1776608161065,44.86,75806.38,1.23,0.09389,7e-05,8.76722]
[1776608166427,44.86,75806.85,1.23,0.09392,7e-05,8.7692]
[1776608170488,44.86,75814.87,1.23,0.09448,7e-05,8.80897]
[1776608175902,44.86,75813.65,1.23,0.09439,7e-05,8.80252]
[1776608178153,44.86,75813.65,1.23,0.09438,7e-05,8.80182]
[1776608180980,44.85,75800.39,1.23,0.09343,7e-05,8.73473]
[1776608186250,44.85,75806.85,1.23,0.09389,7e-05,8.76723]
[1776608194295,44.86,75806.91,1.23,0.09387,7e-05,8.76442]
[1776608199332,44.86,75803.34,1.23,0.09362,7e-05,8.7465]
[1776608204366,44.86,75797.76,1.23,0.09323,7e-05,8.71906]
[1776608209405,44.86,75794.82,1.23,0.09303,7e-05,8.70486]
[1776608214435,44.87,75800.53,1.23,0.09345,7e-05,8.73424]
[1776608219471,44.86,75801.48,1.23,0.0935,7e-05,8.73813]
[1776608222509,44.86,75802.88,1.23,0.0936,7e-05,8.74482]
[1776608225513,44.86,75817.13,1.23,0.09462,7e-05,8.81735]
[1776608231556,44.86,75814.89,1.23,0.09446,7e-05,8.80598]
[1776608236837,44.86,75811.95,1.23,0.09424,7e-05,8.79015]
[1776608236891,44.86,75802.64,1.23,0.09357,7e-05,8.74304]
[1776608242889,44.86,75805.35,1.23,0.09375,7e-05,8.75568]
[1776608251700,44.85,75806.91,1.23,0.09379,7e-05,8.75704]
[1776608256734,44.85,75804.77,1.23,0.09363,7e-05,8.74544]
[1776608261771,44.85,75797.12,1.23,0.09307,7e-05,8.70638]
[1776608263642,44.85,75796.82,1.23,0.09305,7e-05,8.70463]
[1776608263702,44.85,75796.82,1.23,0.09305,7e-05,8.70463]
[1776608266565,44.85,75795.85,1.23,0.09298,7e-05,8.69963]
[1776608266808,44.85,75793.56,1.23,0.09281,7e-05,8.68791]
[1776608271839,44.85,75793.88,1.23,0.09284,7e-05,8.69015]
[1776608274289,44.85,75794.57,1.23,0.0929,7e-05,8.69395]
[1776608275014,44.85,75796.2,1.23,0.09302,7e-05,8.7023]
[1776608275103,44.85,75796.2,1.23,0.09302,7e-05,8.7023]
[1776608275202,44.85,75798.03,1.23,0.09315,7e-05,8.71164]
[1776608278675,44.85,75798.03,1.23,0.09315,7e-05,8.71177]
[1776608278749,44.85,75798.03,1.23,0.09315,7e-05,8.71177]
[1776608281082,44.85,75793.98,1.23,0.09287,7e-05,8.69184]
[1776608281132,44.85,75793.98,1.23,0.09287,7e-05,8.69184]
[1776608286944,44.85,75796.38,1.23,0.09304,7e-05,8.70376]
[1776608291985,44.85,75808.66,1.23,0.09391,7e-05,8.76572]
[1776608297020,44.85,75815.82,1.23,0.09443,7e-05,8.8019]
[1776608302088,44.85,75818.54,1.23,0.09463,7e-05,8.81593]
[1776608303003,44.85,75822.82,1.23,0.09494,7e-05,8.83782]
[1776608303102,44.85,75827.62,1.23,0.09529,7e-05,8.86234]
[1776608307519,44.86,75829.57,1.23,0.09544,7e-05,8.87282]
[1776608307525,44.86,75828.82,1.23,0.09539,7e-05,8.86921]
[1776608308303,44.86,75828.82,1.23,0.09539,7e-05,8.86921]
[1776608308403,44.86,75828.64,1.23,0.09538,7e-05,8.8685]
[1776608313260,44.86,75828.77,1.23,0.09535,7e-05,8.86504]
[1776608313361,44.86,75828.61,1.23,0.09534,7e-05,8.86441]
[1776608316021,44.86,75828.61,1.23,0.09535,7e-05,8.8646]
[1776608316419,44.86,75832.32,1.23,0.09562,7e-05,8.88357]
[1776608317052,44.86,75832.32,1.23,0.09562,7e-05,8.88357]
[1776608317166,44.86,75832.32,1.23,0.09562,7e-05,8.88374]
[1776608317890,44.86,75832.32,1.23,0.09562,7e-05,8.88374]
[1776608317944,44.86,75832.32,1.23,0.09562,7e-05,8.88374]
[1776608318173,44.86,75838.55,1.23,0.09607,7e-05,8.91546]
[1776608318880,44.86,75838.55,1.23,0.09607,7e-05,8.91546]
[1776608318921,44.86,75838.55,1.23,0.09607,7e-05,8.91546]
[1776608319180,44.86,75842.93,1.23,0.09639,7e-05,8.93787]
[1776608320382,44.86,75842.93,1.23,0.09639,7e-05,8.93787]
[1776608320710,44.86,75843.15,1.23,0.09641,7e-05,8.93899]
[1776608320824,44.86,75843.15,1.23,0.09641,7e-05,8.93899]
[1776608321598,44.86,75843.15,1.23,0.09641,7e-05,8.93899]
[1776608321220,44.86,75833.6,1.23,0.09572,7e-05,8.89062]
[1776608322228,44.86,75846.28,1.23,0.09664,7e-05,8.95507]
[1776608325927,44.86,75844.32,1.23,0.0965,7e-05,8.94526]
[1776608326026,44.86,75844.32,1.23,0.0965,7e-05,8.94526]
[1776608326256,44.86,75843.85,1.23,0.09647,7e-05,8.94292]
[1776608331290,44.86,75850.4,1.23,0.09694,7e-05,8.97614]
[1776608335317,44.86,75853.12,1.23,0.09714,7e-05,8.98989]
[1776608335408,44.86,75853.12,1.23,0.09714,7e-05,8.98979]
[1776608341589,44.86,75855.18,1.23,0.09729,7e-05,9.00005]
[1776608342232,44.86,75848.76,1.23,0.09682,7e-05,8.96738]
[1776608342370,44.86,75853.47,1.23,0.09716,7e-05,8.9913]
[1776608343593,44.86,75879.47,1.23,0.09908,7e-05,9.12384]
[1776608346490,44.86,75877.51,1.23,0.09892,7e-05,9.11337]
[1776608346573,44.86,75877.51,1.23,0.09892,7e-05,9.11337]
[1776608346575,44.86,75895.1,1.23,0.10023,7e-05,9.20338]
[1776608346732,44.86,75895.1,1.23,0.10023,7e-05,9.20338]
[1776608346785,44.86,75895.1,1.23,0.10023,7e-05,9.20338]
[1776608346938,44.86,75895.1,1.23,0.10023,7e-05,9.20338]
[1776608348413,44.86,75918.82,1.23,0.10202,8e-05,9.32559]
[1776608349519,44.86,75918.82,1.23,0.10202,8e-05,9.32559]
[1776608351558,44.86,75920.32,1.23,0.10213,8e-05,9.33346]
[1776608357478,44.87,75920.1,1.23,0.10217,8e-05,9.33568]
[1776608358988,44.86,75914.85,1.23,0.10173,8e-05,9.30619]
[1776608359488,44.86,75915.9,1.23,0.10178,8e-05,9.30965]
[1776608360039,44.86,75915.9,1.23,0.10178,8e-05,9.30965]
[1776608360495,44.85,75915.29,1.23,0.10171,8e-05,9.30453]
[1776608361800,44.85,75915.29,1.23,0.10171,8e-05,9.30453]
[1776608361926,44.85,75915.29,1.23,0.10171,8e-05,9.30453]
[1776608362025,44.85,75915.29,1.23,0.10171,8e-05,9.30453]
[1776608362067,44.85,75915.29,1.23,0.10171,8e-05,9.30453]
[1776608362074,44.85,75915.29,1.23,0.10171,8e-05,9.30453]
[1776608362510,44.84,75915.56,1.23,0.10167,8e-05,9.30227]
[1776608363516,44.84,75903.34,1.23,0.10073,8e-05,9.2375]
[1776608363787,44.84,75903.34,1.23,0.10073,8e-05,9.2375]
[1776608367823,44.84,75906.13,1.23,0.10093,8e-05,9.25156]
[1776608368732,44.84,75906.08,1.23,0.10093,8e-05,9.25121]
[1776608369558,44.83,75904.13,1.23,0.10077,8e-05,9.2408]
[1776608369860,44.83,75904.13,1.23,0.10077,8e-05,9.2408]
[1776608371108,44.83,75898.97,1.23,0.10038,7e-05,9.2139]
[1776608375958,44.83,75901.84,1.23,0.10053,8e-05,9.22235]
[1776608375989,44.83,75901.84,1.23,0.10053,8e-05,9.22235]
[1776608376607,44.83,75901.14,1.23,0.10047,8e-05,9.21847]
[1776608377378,44.83,75901.14,1.23,0.10047,8e-05,9.21847]
[1776608377615,44.83,75900.98,1.23,0.10046,8e-05,9.21739]
[1776608379628,44.83,75889.15,1.23,0.09956,7e-05,9.15612]
[1776608384670,44.82,75880.69,1.23,0.09892,7e-05,9.11204]
[1776608389724,44.82,75887.12,1.23,0.0994,7e-05,9.14456]
[1776608390607,44.82,75887.12,1.23,0.0994,7e-05,9.14456]
[1776608390757,44.82,75886.45,1.23,0.09934,7e-05,9.14098]
[1776608391721,44.82,75859.85,1.23,0.09737,7e-05,9.00456]
[1776608392254,44.82,75859.85,1.23,0.09737,7e-05,9.00456]
[1776608392600,44.82,75859.85,1.23,0.09737,7e-05,9.00456]
[1776608392750,44.82,75860.14,1.23,0.09739,7e-05,9.00604]
[1776608393177,44.82,75860.14,1.23,0.09739,7e-05,9.00604]
[1776608393241,44.82,75860.14,1.23,0.09739,7e-05,9.00604]
[1776608393735,44.82,75864.09,1.23,0.09768,7e-05,9.02623]
[1776608395100,44.82,75864.59,1.23,0.09772,7e-05,9.02877]
[1776608395114,44.82,75864.59,1.23,0.09772,7e-05,9.02877]
[1776608395163,44.82,75864.59,1.23,0.09772,7e-05,9.02877]
[1776608395752,44.82,75863.86,1.23,0.09767,7e-05,9.02504]
[1776608396430,44.82,75863.86,1.23,0.09767,7e-05,9.02504]
[1776608397082,44.82,75863.41,1.23,0.09763,7e-05,9.02273]
[1776608397218,44.82,75863.41,1.23,0.09763,7e-05,9.02273]
[1776608397763,44.82,75862.49,1.23,0.09757,7e-05,9.01803]
[1776608398415,44.82,75862.49,1.23,0.09757,7e-05,9.01803]
[1776608398463,44.82,75862.49,1.23,0.09757,7e-05,9.01803]
[1776608398497,44.82,75862.07,1.23,0.09754,7e-05,9.01589]
[1776608401947,44.82,75862.25,1.23,0.09755,7e-05,9.01676]
[1776608401997,44.82,75862.25,1.23,0.09755,7e-05,9.01676]
[1776608402013,44.82,75862.25,1.23,0.09755,7e-05,9.01676]
[1776608403313,44.82,75862.63,1.23,0.09758,7e-05,9.01867]
[1776608403358,44.82,75862.63,1.23,0.09758,7e-05,9.01867]
[1776608404560,44.82,75863.39,1.23,0.09763,7e-05,9.02251]
[1776608406176,44.82,75864.0,1.23,0.09767,7e-05,9.02553]
[1776608406275,44.82,75864.0,1.23,0.09767,7e-05,9.02553]
[1776608406289,44.82,75863.76,1.23,0.09766,7e-05,9.02426]
[1776608409050,44.82,75852.29,1.23,0.09682,7e-05,8.96582]
[1776608414088,44.82,75851.35,1.23,0.09675,7e-05,8.96124]
[1776608419918,44.82,75855.46,1.23,0.09705,7e-05,8.98239]
[1776608424778,44.82,75857.93,1.23,0.09723,7e-05,8.99501]
[1776608424953,44.82,75861.54,1.23,0.0975,7e-05,9.01339]
[1776608428286,44.82,75862.13,1.23,0.09754,7e-05,9.01635]
[1776608428351,44.82,75862.35,1.23,0.09756,7e-05,9.01744]
[1776608434228,44.82,75859.97,1.23,0.09734,7e-05,9.00034]
[1776608439232,44.82,75861.12,1.23,0.09742,7e-05,9.00618]
[1776608440604,44.82,75850.76,1.23,0.09666,7e-05,8.95342]
[1776608446102,44.82,75838.8,1.23,0.09578,7e-05,8.89193]
[1776608451134,44.82,75833.43,1.23,0.09538,7e-05,8.86416]
[1776608456171,44.82,75830.58,1.23,0.09519,7e-05,8.85048]
[1776608461206,44.82,75828.34,1.23,0.09503,7e-05,8.83923]
[1776608466245,44.82,75837.45,1.23,0.09568,7e-05,8.88506]
[1776608467725,44.82,75837.45,1.23,0.09568,7e-05,8.88506]
[1776608467734,44.82,75841.26,1.23,0.09596,7e-05,8.90421]
[1776608469662,44.82,75845.45,1.23,0.09626,7e-05,8.9253]
[1776608469682,44.82,75845.45,1.23,0.09626,7e-05,8.9253]
[1776608471691,44.82,75850.36,1.23,0.09662,7e-05,8.95037]
[1776608471700,44.82,75850.36,1.23,0.09662,7e-05,8.95037]
[1776608472102,44.82,75850.65,1.23,0.09664,7e-05,8.95193]
[1776608472172,44.82,75850.65,1.23,0.09664,7e-05,8.95193]
[1776608472575,44.82,75850.65,1.23,0.09664,7e-05,8.95193]
[1776608472801,44.82,75861.0,1.23,0.0974,7e-05,9.00463]
[1776608473765,44.82,75871.73,1.23,0.09819,7e-05,9.05937]
[1776608477344,44.82,75882.32,1.23,0.09896,7e-05,9.11299]
[1776608479754,44.82,75893.59,1.23,0.0998,7e-05,9.17033]
[1776608485397,44.81,75895.45,1.23,0.09991,7e-05,9.17838]
[1776608485882,44.81,75895.45,1.23,0.09991,7e-05,9.17838]
[1776608490000,44.81,75890.96,1.23,0.09956,7e-05,9.15436]
[1776608495397,44.81,75895.41,1.23,0.09984,7e-05,9.1714]
[1776608500502,44.8,75889.91,1.23,0.09941,7e-05,9.14227]
[1776608505540,44.8,75894.42,1.23,0.09974,7e-05,9.16476]
[1776608508015,44.8,75896.2,1.23,0.09987,7e-05,9.17359]
[1776608508022,44.8,75896.2,1.23,0.09987,7e-05,9.17359]
[1776608508901,44.8,75896.2,1.23,0.09986,7e-05,9.17343]
[1776608510364,44.8,75898.24,1.23,0.10001,7e-05,9.18374]
[1776608515608,44.8,75894.54,1.23,0.09972,7e-05,9.16365]
[1776608520644,44.79,75895.94,1.23,0.09982,7e-05,9.17024]
[1776608525679,44.79,75887.79,1.23,0.0992,7e-05,9.12803]
[1776608531724,44.79,75883.16,1.23,0.09886,7e-05,9.10412]
[1776608536762,44.79,75885.57,1.23,0.09903,7e-05,9.11624]
[1776608539781,44.79,75898.73,1.23,0.10001,7e-05,9.18359]
[1776608544792,44.79,75902.22,1.23,0.10026,8e-05,9.2006]
[1776608547841,44.79,75891.53,1.23,0.09945,7e-05,9.14505]
[1776608553882,44.76,75888.75,1.23,0.09907,7e-05,9.11717]
[1776608558917,44.76,75894.7,1.23,0.09951,7e-05,9.14738]
[1776608562946,44.76,75907.51,1.23,0.10046,8e-05,9.21287]
[1776608567977,44.76,75900.75,1.23,0.09994,7e-05,9.17734]
[1776608573015,44.76,75897.99,1.23,0.09973,7e-05,9.16269]
[1776608578051,44.76,75900.21,1.23,0.09989,7e-05,9.17372]
[1776608583108,44.75,75898.67,1.23,0.09977,7e-05,9.16541]
[1776608588141,44.75,75897.31,1.23,0.09966,7e-05,9.15808]
[1776608595406,44.75,75901.3,1.23,0.09995,7e-05,9.17809]
[1776608598212,44.75,75920.58,1.23,0.1014,8e-05,9.2771]
[1776608603272,44.75,75928.94,1.23,0.10202,8e-05,9.31931]
[1776608609299,44.74,75932.4,1.23,0.10225,8e-05,9.3353]
[1776608611898,44.74,75923.39,1.23,0.10151,8e-05,9.28272]
[1776608617345,44.73,75921.36,1.23,0.10133,8e-05,9.27052]
[1776608622949,44.73,75921.12,1.23,0.10129,8e-05,9.26809]
[1776608632450,44.72,75919.98,1.23,0.10116,8e-05,9.25904]
[1776608636954,44.72,75908.73,1.23,0.10029,8e-05,9.19997]
[1776608640508,44.72,75896.74,1.23,0.09939,7e-05,9.13784]
[1776608645754,44.72,75890.04,1.23,0.09889,7e-05,9.10329]
[1776608651590,44.72,75900.78,1.23,0.09969,7e-05,9.15836]
[1776608656628,44.72,75901.78,1.23,0.09976,7e-05,9.16326]
[1776608661663,44.72,75907.01,1.23,0.10015,8e-05,9.18996]
[1776608668119,44.71,75914.38,1.23,0.10069,8e-05,9.22754]
[1776608674753,44.71,75918.82,1.23,0.10097,8e-05,9.24433]
[1776608679788,44.71,75918.31,1.23,0.10092,8e-05,9.24089]
[1776608686042,44.71,75919.86,1.23,0.10102,8e-05,9.24792]
[1776608693888,44.7,75920.64,1.23,0.10106,8e-05,9.25057]
[1776608698922,44.7,75919.62,1.23,0.10097,8e-05,9.24443]
[1776608703990,44.7,75929.8,1.23,0.10172,8e-05,9.29614]
[1776608709000,44.69,75936.56,1.23,0.10222,8e-05,9.32979]
[1776608711521,44.69,75935.97,1.23,0.10217,8e-05,9.32643]
[1776608711753,44.69,75935.97,1.23,0.10217,8e-05,9.32643]
[1776608711767,44.69,75935.97,1.23,0.10217,8e-05,9.32643]
[1776608712028,44.69,75937.39,1.23,0.10227,8e-05,9.3332]
[1776608717070,44.69,75940.5,1.23,0.10249,8e-05,9.34824]
[1776608717323,44.69,75940.5,1.23,0.10249,8e-05,9.34824]
[1776608717341,44.69,75940.5,1.23,0.10249,8e-05,9.34824]
[1776608717398,44.69,75940.5,1.23,0.10249,8e-05,9.34824]
[1776608718063,44.69,75940.35,1.23,0.10248,8e-05,9.34739]
[1776608721085,44.69,75950.14,1.23,0.10322,8e-05,9.39797]
[1776608722894,44.68,75949.78,1.23,0.10319,8e-05,9.39594]
[1776608723099,44.68,75941.24,1.23,0.10253,8e-05,9.35112]
[1776608725977,44.68,75934.06,1.23,0.10197,8e-05,9.31311]
[1776608728006,44.68,75941.67,1.23,0.10254,8e-05,9.35188]
[1776608730438,44.68,75943.37,1.23,0.10265,8e-05,9.35952]
[1776608731158,44.67,75943.14,1.23,0.10258,8e-05,9.35295]
[1776608734665,44.67,75945.2,1.23,0.10273,8e-05,9.36281]
[1776608734764,44.67,75945.32,1.23,0.10272,8e-05,9.36258]
[1776608735256,44.67,75945.32,1.23,0.10272,8e-05,9.36258]
[1776608735268,44.67,75945.02,1.23,0.10269,8e-05,9.3606]
[1776608737743,44.67,75944.63,1.23,0.10266,8e-05,9.35814]
[1776608737843,44.67,75944.12,1.23,0.10261,8e-05,9.35507]
[1776608739017,44.67,75944.12,1.23,0.10261,8e-05,9.35507]
[1776608739117,44.66,75943.68,1.23,0.10257,8e-05,9.35236]
[1776608740232,44.66,75943.68,1.23,0.10257,8e-05,9.35193]
[1776608741037,44.66,75943.68,1.23,0.10257,8e-05,9.35193]
[1776608745302,44.66,75947.35,1.23,0.10281,8e-05,9.36879]
[1776608746142,44.66,75947.12,1.23,0.10279,8e-05,9.36714]
[1776608746343,44.66,75947.12,1.23,0.10279,8e-05,9.36714]
[1776608747049,44.65,75947.41,1.23,0.1028,8e-05,9.36819]
[1776608750287,44.63,75956.28,1.23,0.10337,8e-05,9.40678]
[1776608754481,44.6,75962.7,1.23,0.10372,8e-05,9.43071]
[1776608760358,44.58,75960.63,1.23,0.10344,8e-05,9.4118]
[1776608765395,44.58,75959.75,1.23,0.10336,8e-05,9.40631]
[1776608769081,44.57,75981.18,1.23,0.10497,8e-05,9.51509]
[1776608774484,44.55,75985.05,1.23,0.10515,8e-05,9.52749]
[1776608778014,44.52,75987.0,1.23,0.10516,8e-05,9.52855]
[1776608778127,44.52,75987.0,1.23,0.10516,8e-05,9.52855]
[1776608778116,44.52,75991.13,1.23,0.10548,8e-05,9.54982]
[1776608778259,44.52,75991.13,1.23,0.10548,8e-05,9.54982]
[1776608778720,44.52,76003.17,1.23,0.10641,8e-05,9.61241]
[1776608781895,44.51,76010.55,1.23,0.10697,8e-05,9.64955]
[1776608782091,44.51,76017.35,1.23,0.10751,8e-05,9.68522]
[1776608788047,44.51,76021.09,1.23,0.10779,8e-05,9.70411]
[1776608788064,44.51,76021.09,1.23,0.10779,8e-05,9.70411]
[1776608788160,44.51,76026.77,1.23,0.10824,8e-05,9.7341]
[1776608788938,44.51,76026.77,1.23,0.10824,8e-05,9.7341]
[1776608789154,44.51,76026.77,1.23,0.10824,8e-05,9.7341]
[1776608790971,44.51,76029.62,1.23,0.10847,8e-05,9.74897]
[1776608791147,44.51,76029.62,1.23,0.10847,8e-05,9.74897]
[1776608790990,44.51,76029.62,1.23,0.10846,8e-05,9.74885]
[1776608793140,44.51,76029.34,1.23,0.10839,8e-05,9.74224]
[1776608793188,44.51,76029.34,1.23,0.10839,8e-05,9.74224]
[1776608793268,44.51,76028.86,1.23,0.10835,8e-05,9.73958]
[1776608793442,44.51,76028.86,1.23,0.10835,8e-05,9.73958]
[1776608793590,44.51,76028.86,1.23,0.10835,8e-05,9.73946]
[1776608795159,44.51,76028.86,1.23,0.10835,8e-05,9.73946]
[1776608795188,44.51,76028.66,1.23,0.10833,8e-05,9.73827]
[1776608795723,44.51,76028.66,1.23,0.10833,8e-05,9.73827]
[1776608795793,44.5,76025.5,1.23,0.10808,8e-05,9.72143]
[1776608797223,44.5,76025.5,1.23,0.10808,8e-05,9.72143]
[1776608796820,44.5,76011.5,1.23,0.10696,8e-05,9.6474]
[1776608800950,44.5,75998.16,1.23,0.10591,8e-05,9.57696]
[1776608803581,44.5,75998.32,1.23,0.10589,8e-05,9.57584]
[1776608803658,44.5,75998.32,1.23,0.10589,8e-05,9.57584]
[1776608805385,44.49,75998.06,1.23,0.10582,8e-05,9.57103]
[1776608809514,44.48,75985.86,1.23,0.1048,8e-05,9.50296]
[1776608810173,44.48,75987.48,1.23,0.10493,8e-05,9.51141]
[1776608815746,44.48,75981.53,1.23,0.10446,8e-05,9.48012]
[1776608820715,44.48,75983.75,1.23,0.10464,8e-05,9.49176]
[1776608820962,44.48,75986.57,1.23,0.10486,8e-05,9.50655]
[1776608823197,44.48,75986.57,1.23,0.10486,8e-05,9.50655]
[1776608823234,44.47,75998.01,1.23,0.10574,8e-05,9.56574]
[1776608823392,44.47,75998.01,1.23,0.10574,8e-05,9.56574]
[1776608823807,44.47,75998.01,1.23,0.10574,8e-05,9.56574]
[1776608823909,44.47,75998.01,1.23,0.10574,8e-05,9.56574]
[1776608824023,44.47,75998.01,1.23,0.10574,8e-05,9.56574]
[1776608824119,44.47,76011.28,1.23,0.10677,8e-05,9.63477]
[1776608825004,44.47,76011.28,1.23,0.10677,8e-05,9.63477]
[1776608825100,44.47,76027.88,1.23,0.10806,8e-05,9.72069]
[1776608828920,44.46,76033.59,1.23,0.1085,8e-05,9.74992]
[1776608829051,44.46,76034.7,1.23,0.10859,8e-05,9.75545]
[1776608830346,44.46,76034.7,1.23,0.10858,8e-05,9.75508]
[1776608830370,44.46,76034.7,1.23,0.10858,8e-05,9.75508]
[1776608831976,44.46,76035.65,1.23,0.10865,8e-05,9.75974]
[1776608832089,44.46,76035.65,1.23,0.10865,8e-05,9.75974]
[1776608832187,44.46,76035.65,1.23,0.10865,8e-05,9.75974]
[1776608832233,44.46,76040.8,1.23,0.10906,8e-05,9.78669]
[1776608832485,44.46,76040.8,1.23,0.10906,8e-05,9.78669]
[1776608832507,44.46,76040.8,1.23,0.10906,8e-05,9.78669]
[1776608832869,44.46,76040.8,1.23,0.10905,8e-05,9.78654]
[1776608834645,44.46,76048.3,1.23,0.10965,8e-05,9.82614]
[1776608838054,44.46,76044.84,1.23,0.10937,8e-05,9.80717]
[1776608838098,44.46,76042.56,1.23,0.10918,8e-05,9.79487]
[1776608841174,44.45,76039.87,1.23,0.10896,8e-05,9.78024]
[1776608841230,44.45,76035.56,1.23,0.10861,8e-05,9.75723]
[1776608841930,44.45,76035.56,1.23,0.10861,8e-05,9.75723]
[1776608841945,44.45,76035.56,1.23,0.10861,8e-05,9.75723]
[1776608841985,44.45,76035.56,1.23,0.10861,8e-05,9.75723]
[1776608842038,44.45,76022.09,1.23,0.10753,8e-05,9.68554]
[1776608847193,44.45,76021.16,1.23,0.10743,8e-05,9.67918]
[1776608848150,44.45,76021.16,1.23,0.10743,8e-05,9.67918]
[1776608848225,44.45,76021.16,1.23,0.10743,8e-05,9.6789]
[1776608851752,44.45,76020.32,1.23,0.1073,8e-05,9.66863]
[1776608852040,44.44,76009.72,1.23,0.10646,8e-05,9.61239]
[1776608854017,44.42,75998.57,1.23,0.10543,8e-05,9.54379]
[1776608859055,44.4,75997.98,1.23,0.10532,8e-05,9.53626]
[1776608864087,44.4,75996.89,1.23,0.10522,8e-05,9.52955]
[1776608868078,44.4,75996.17,1.23,0.10515,8e-05,9.52507]
[1776608868137,44.4,75996.17,1.23,0.10515,8e-05,9.52507]
[1776608868550,44.4,75997.1,1.23,0.10521,8e-05,9.52929]
[1776608869124,44.4,75997.1,1.23,0.10521,8e-05,9.52895]
[1776608872745,44.39,75996.09,1.23,0.10512,8e-05,9.52296]
[1776608877110,44.39,76000.05,1.23,0.1054,8e-05,9.54214]
[1776608877140,44.39,76000.05,1.23,0.1054,8e-05,9.54214]
[1776608877291,44.39,75995.86,1.23,0.10507,8e-05,9.51973]
[1776608879195,44.39,75978.02,1.23,0.10367,8e-05,9.42538]
[1776608882292,44.38,75978.68,1.23,0.10371,8e-05,9.42792]
[1776608882766,44.38,75983.95,1.23,0.10411,8e-05,9.4554]
[1776608883226,44.38,75984.03,1.23,0.10411,8e-05,9.45536]
[1776608888275,44.38,75985.9,1.23,0.10424,8e-05,9.46419]
[1776608892288,44.38,75976.14,1.23,0.10348,8e-05,9.41237]
[1776608893036,44.38,75976.14,1.23,0.10348,8e-05,9.41237]
[1776608893296,44.38,75976.26,1.23,0.10348,8e-05,9.41289]
[1776608895188,44.37,75976.03,1.23,0.10346,8e-05,9.41128]
[1776608895313,44.37,75978.94,1.23,0.10368,8e-05,9.42614]
[1776608903366,44.37,75977.71,1.23,0.10355,8e-05,9.41747]
[1776608909709,44.37,75974.33,1.23,0.10328,8e-05,9.39927]
[1776608910417,44.36,75973.18,1.23,0.10319,8e-05,9.3929]
[1776608915588,44.36,75972.91,1.23,0.10311,8e-05,9.38614]
[1776608917726,44.36,75983.99,1.23,0.10397,8e-05,9.44406]
[1776608919476,44.36,75993.02,1.23,0.10467,8e-05,9.49103]
[1776608919707,44.36,75993.02,1.23,0.10467,8e-05,9.49103]
[1776608921492,44.36,75979.14,1.23,0.10358,8e-05,9.41769]
[1776608923457,44.36,75978.0,1.23,0.10349,8e-05,9.4116]
[1776608929549,44.36,75976.56,1.23,0.10335,8e-05,9.40247]
[1776608934665,44.35,75980.95,1.23,0.10369,8e-05,9.42505]
[1776608938822,44.35,75990.93,1.23,0.10445,8e-05,9.47664]
[1776608945634,44.35,75991.89,1.23,0.10451,8e-05,9.48058]
[1776608946981,44.35,75978.12,1.23,0.10343,8e-05,9.4074]
[1776608952042,44.35,75978.74,1.23,0.10347,8e-05,9.4103]
[1776608954399,44.34,75979.78,1.23,0.10354,8e-05,9.41534]
[1776608958069,44.34,75984.92,1.23,0.10394,8e-05,9.44192]
[1776608962101,44.34,75984.83,1.23,0.10392,8e-05,9.44088]
[1776608968047,44.34,75981.56,1.23,0.10365,8e-05,9.42272]
[1776608973867,44.34,75985.87,1.23,0.10393,8e-05,9.43948]
[1776608976393,44.33,75987.26,1.23,0.10403,8e-05,9.44633]
[1776608985952,44.33,75982.02,1.23,0.10359,8e-05,9.41715]
[1776608990986,44.33,75976.95,1.23,0.10319,8e-05,9.38988]
[1776608996022,44.33,75976.46,1.23,0.10314,8e-05,9.38675]
[1776609001056,44.32,75976.35,1.23,0.10313,8e-05,9.38555]
[1776609001740,44.32,75976.35,1.23,0.10313,8e-05,9.38555]
[1776609001873,44.32,75976.35,1.23,0.10313,8e-05,9.38555]
[1776609002063,44.32,75982.15,1.23,0.10357,8e-05,9.41579]
[1776609002841,44.32,75982.15,1.23,0.10357,8e-05,9.41579]
[1776609003179,44.32,75996.55,1.23,0.10469,8e-05,9.49124]
[1776609006972,44.32,76000.4,1.23,0.10498,8e-05,9.51066]
[1776609007010,44.32,76000.4,1.23,0.10498,8e-05,9.51066]
[1776609012136,44.32,75995.7,1.23,0.10459,8e-05,9.48427]
[1776609013135,44.32,75995.7,1.23,0.10459,8e-05,9.48427]
[1776609013153,44.32,75995.7,1.23,0.10459,8e-05,9.48427]
[1776609013354,44.32,75990.63,1.23,0.10419,8e-05,9.45739]
[1776609016034,44.31,75988.55,1.23,0.10402,8e-05,9.44609]
[1776609016188,44.31,75988.55,1.23,0.10402,8e-05,9.44609]
[1776609016804,44.31,75994.15,1.23,0.10446,8e-05,9.47537]
[1776609017387,44.31,76005.27,1.23,0.10532,8e-05,9.53378]
[1776609023211,44.31,76006.97,1.23,0.10543,8e-05,9.54105]
[1776609023486,44.31,76006.97,1.23,0.10543,8e-05,9.54105]
[1776609024388,44.31,75986.99,1.23,0.10386,8e-05,9.43557]
[1776609024488,44.31,75986.99,1.23,0.10386,8e-05,9.43557]
[1776609026244,44.31,75975.7,1.23,0.10298,8e-05,9.37591]
[1776609031282,44.31,75973.34,1.23,0.10275,8e-05,9.35828]
[1776609032477,44.3,75962.66,1.23,0.10192,8e-05,9.30208]
[1776609034383,44.3,75953.48,1.23,0.10122,8e-05,9.25425]
[1776609035888,44.31,75953.48,1.23,0.10122,8e-05,9.25435]
[1776609036059,44.31,75952.66,1.23,0.10116,8e-05,9.25007]
[1776609037693,44.3,75952.66,1.23,0.10115,8e-05,9.24975]
[1776609042726,44.3,75952.89,1.23,0.10116,8e-05,9.25022]
[1776609045839,44.3,75953.75,1.23,0.10122,8e-05,9.25428]
[1776609046389,44.3,75941.9,1.23,0.10031,8e-05,9.19255]
[1776609047572,44.3,75934.75,1.23,0.09977,8e-05,9.15518]
[1776609048398,44.3,75938.1,1.23,0.10002,8e-05,9.17259]
[1776609048905,44.3,75938.1,1.23,0.10002,8e-05,9.17259]
[1776609048908,44.3,75938.1,1.23,0.10002,8e-05,9.17259]
[1776609048926,44.3,75938.1,1.23,0.10002,8e-05,9.17259]
[1776609048931,44.3,75938.1,1.23,0.10002,8e-05,9.17259]
[1776609048956,44.3,75938.1,1.23,0.10002,8e-05,9.17259]
[1776609049406,44.3,75939.6,1.23,0.10014,8e-05,9.18036]
[1776609050412,44.3,75930.56,1.23,0.09945,8e-05,9.13337]
[1776609053771,44.3,75927.98,1.23,0.09926,8e-05,9.12011]
[1776609054440,44.3,75926.04,1.23,0.09911,8e-05,9.11009]
[1776609057708,44.3,75927.49,1.23,0.09923,8e-05,9.11776]
[1776609058470,44.3,75929.08,1.23,0.09935,8e-05,9.12604]
[1776609059800,44.3,75934.15,1.23,0.09973,8e-05,9.15238]
[1776609059810,44.3,75934.15,1.23,0.09973,8e-05,9.15238]
[1776609059875,44.3,75934.15,1.23,0.09973,8e-05,9.15238]
[1776609060488,44.3,75934.57,1.23,0.09976,8e-05,9.15455]
[1776609061543,44.3,75934.6,1.23,0.09976,8e-05,9.1547]
[1776609061553,44.3,75934.6,1.23,0.09976,8e-05,9.1547]
[1776609061624,44.3,75934.6,1.23,0.09976,8e-05,9.1547]
[1776609062513,44.3,75922.56,1.23,0.09885,8e-05,9.09224]
[1776609063959,44.3,75922.56,1.23,0.09885,8e-05,9.09207]
[1776609064319,44.3,75922.56,1.23,0.09885,8e-05,9.09207]
[1776609064384,44.3,75921.35,1.23,0.09876,8e-05,9.08581]
[1776609069978,44.3,75922.15,1.23,0.09883,8e-05,9.09031]
[1776609075654,44.3,75924.1,1.23,0.09898,8e-05,9.10067]
[1776609080689,44.3,75924.38,1.23,0.099,8e-05,9.10223]
[1776609084883,44.3,75928.61,1.23,0.09932,8e-05,9.12422]
[1776609084994,44.3,75928.61,1.23,0.09932,8e-05,9.12422]
[1776609085496,44.3,75929.46,1.23,0.09938,8e-05,9.12861]
[1776609086200,44.3,75929.46,1.23,0.09938,8e-05,9.12861]
[1776609086220,44.3,75929.46,1.23,0.09938,8e-05,9.12861]
[1776609088235,44.3,75935.2,1.23,0.09982,8e-05,9.15864]
[1776609088247,44.3,75935.2,1.23,0.09982,8e-05,9.15864]
[1776609090274,44.3,75934.91,1.23,0.0998,8e-05,9.15692]
[1776609090284,44.3,75934.91,1.23,0.0998,8e-05,9.15692]
[1776609090330,44.3,75934.91,1.23,0.0998,8e-05,9.15692]
[1776609090346,44.3,75934.91,1.23,0.0998,8e-05,9.15692]
[1776609090431,44.3,75934.1,1.23,0.09973,8e-05,9.15265]
[1776609098982,44.3,75934.45,1.23,0.0997,8e-05,9.14891]
[1776609099641,44.3,75934.45,1.23,0.0997,8e-05,9.14891]
[1776609099822,44.3,75934.45,1.23,0.0997,8e-05,9.14882]
[1776609104913,44.3,75934.52,1.23,0.0997,8e-05,9.14892]
[1776609108016,44.3,75924.25,1.23,0.09893,8e-05,9.0954]
[1776609108247,44.3,75924.25,1.23,0.09893,8e-05,9.0954]
[1776609109801,44.3,75927.55,1.23,0.09917,8e-05,9.11246]
[1776609109899,44.3,75927.55,1.23,0.09917,8e-05,9.1124]
[1776609111155,44.3,75927.55,1.23,0.09917,8e-05,9.1124]
[1776609111256,44.3,75928.86,1.23,0.09927,8e-05,9.11913]
[1776609111897,44.3,75928.86,1.23,0.09927,8e-05,9.11913]
[1776609111945,44.3,75929.74,1.23,0.09934,8e-05,9.12365]
[1776609113284,44.3,75929.74,1.23,0.09934,8e-05,9.12365]
[1776609113297,44.3,75929.74,1.23,0.09934,8e-05,9.12365]
[1776609115705,44.3,75931.45,1.23,0.09946,8e-05,9.13247]
[1776609115941,44.3,75931.45,1.23,0.09946,8e-05,9.13231]
[1776609120976,44.3,75936.65,1.23,0.09986,8e-05,9.15954]
[1776609123848,44.3,75936.21,1.23,0.09983,8e-05,9.15744]
[1776609123996,44.3,75936.21,1.23,0.09983,8e-05,9.15754]
[1776609125171,44.3,75936.21,1.23,0.09983,8e-05,9.15754]
[1776609125225,44.3,75936.21,1.23,0.09983,8e-05,9.15754]
[1776609125271,44.3,75917.04,1.23,0.09839,7e-05,9.05819]
[1776609125915,44.3,75917.04,1.23,0.09839,7e-05,9.05819]
[1776609125981,44.3,75917.04,1.23,0.09839,7e-05,9.05819]
[1776609126887,44.3,75915.69,1.23,0.09829,7e-05,9.05134]
[1776609128242,44.3,75915.69,1.23,0.09829,7e-05,9.05134]
[1776609128283,44.3,75915.69,1.23,0.09829,7e-05,9.05134]
[1776609128942,44.3,75915.92,1.23,0.0983,7e-05,9.05253]
[1776609128999,44.3,75915.92,1.23,0.09831,7e-05,9.05266]
[1776609134067,44.3,75917.99,1.23,0.09846,7e-05,9.06363]
[1776609139263,44.3,75910.57,1.23,0.09791,7e-05,9.02554]
[1776609140619,44.3,75900.51,1.23,0.09717,7e-05,8.97399]
[1776609142124,44.3,75888.12,1.23,0.09625,7e-05,8.91024]
[1776609147157,44.31,75889.41,1.23,0.09637,7e-05,8.91849]
[1776609149334,44.31,75872.97,1.23,0.09517,7e-05,8.83472]
[1776609150896,44.31,75872.97,1.23,0.09518,7e-05,8.8351]
[1776609150987,44.31,75872.97,1.23,0.09518,7e-05,8.8351]
[1776609151071,44.31,75872.97,1.23,0.09518,7e-05,8.8351]
[1776609151192,44.31,75872.97,1.23,0.09518,7e-05,8.8351]
[1776609151549,44.31,75863.41,1.23,0.09444,7e-05,8.78174]
[1776609151884,44.31,75863.41,1.23,0.09444,7e-05,8.78174]
[1776609151985,44.31,75863.41,1.23,0.09444,7e-05,8.78174]
[1776609153475,44.32,75856.8,1.23,0.09403,7e-05,8.75259]
[1776609155214,44.36,75838.42,1.23,0.09286,7e-05,8.67036]
[1776609157221,44.36,75829.77,1.23,0.09225,7e-05,8.62689]
[1776609157803,44.36,75836.8,1.23,0.09276,7e-05,8.66285]
[1776609157901,44.36,75836.8,1.23,0.09276,7e-05,8.66285]
[1776609158257,44.36,75836.8,1.23,0.09276,7e-05,8.66285]
[1776609158303,44.38,75852.99,1.23,0.09401,7e-05,8.75124]
[1776609160211,44.39,75854.94,1.23,0.09422,7e-05,8.76597]
[1776609160292,44.39,75854.06,1.23,0.09417,7e-05,8.76194]
[1776609164146,44.39,75853.73,1.23,0.09416,7e-05,8.76162]
[1776609164285,44.39,75854.33,1.23,0.09421,7e-05,8.76468]
[1776609165379,44.39,75854.33,1.23,0.09421,7e-05,8.76468]
[1776609165390,44.39,75854.33,1.23,0.09421,7e-05,8.76468]
[1776609165406,44.39,75854.33,1.23,0.09421,7e-05,8.76468]
[1776609165492,44.4,75855.75,1.23,0.09432,7e-05,8.7728]
[1776609167124,44.4,75855.75,1.23,0.09432,7e-05,8.7728]
[1776609167303,44.4,75856.21,1.23,0.09437,7e-05,8.77599]
[1776609171845,44.4,75856.45,1.23,0.09441,7e-05,8.7789]
[1776609171947,44.4,75856.54,1.23,0.09442,7e-05,8.77936]
[1776609178381,44.41,75858.12,1.23,0.09457,7e-05,8.7899]
[1776609180679,44.42,75858.5,1.23,0.09461,7e-05,8.79305]
[1776609180754,44.42,75858.5,1.23,0.09461,7e-05,8.79305]
[1776609181118,44.42,75858.5,1.23,0.09461,7e-05,8.79305]
[1776609181182,44.42,75858.5,1.23,0.09461,7e-05,8.79305]
[1776609184786,44.42,75856.3,1.23,0.09447,7e-05,8.78305]
[1776609185436,44.42,75856.56,1.23,0.0945,7e-05,8.7852]
[1776609185721,44.42,75856.56,1.23,0.0945,7e-05,8.7852]
[1776609186285,44.42,75856.56,1.23,0.0945,7e-05,8.7852]
[1776609186342,44.42,75856.56,1.23,0.0945,7e-05,8.7852]
[1776609186444,44.42,75853.03,1.23,0.09425,7e-05,8.76764]
[1776609186738,44.42,75853.03,1.23,0.09425,7e-05,8.76764]
[1776609186794,44.42,75853.03,1.23,0.09425,7e-05,8.76764]
[1776609188324,44.42,75853.03,1.23,0.09426,7e-05,8.76798]
[1776609188393,44.42,75853.03,1.23,0.09426,7e-05,8.76798]
[1776609189075,44.42,75852.28,1.23,0.0942,7e-05,8.76416]
[1776609189133,44.42,75852.28,1.23,0.0942,7e-05,8.76416]
[1776609190110,44.43,75855.25,1.23,0.09445,7e-05,8.78146]
[1776609190207,44.43,75855.25,1.23,0.09445,7e-05,8.78146]
[1776609190773,44.43,75855.25,1.23,0.09445,7e-05,8.78146]
[1776609192475,44.43,75833.12,1.23,0.09286,7e-05,8.66997]
[1776609194244,44.43,75829.66,1.23,0.09263,7e-05,8.65305]
[1776609194489,44.43,75825.65,1.23,0.09234,7e-05,8.63277]
[1776609199694,44.49,75826.53,1.23,0.09268,7e-05,8.65677]
[1776609200334,44.49,75826.53,1.23,0.09268,7e-05,8.65677]
[1776609205566,44.51,75826.13,1.23,0.09276,7e-05,8.66178]
[1776609208587,44.55,75836.87,1.23,0.09374,7e-05,8.73068]
[1776609210062,44.55,75839.7,1.23,0.09396,7e-05,8.74597]
[1776609210618,44.55,75851.73,1.23,0.09483,7e-05,8.80705]
[1776609212811,44.56,75851.02,1.23,0.09474,7e-05,8.79935]
[1776609212868,44.56,75851.02,1.23,0.09474,7e-05,8.79935]
[1776609213379,44.56,75851.02,1.23,0.09474,7e-05,8.79935]
[1776609213623,44.56,75851.02,1.23,0.09475,7e-05,8.79969]
[1776609214212,44.56,75851.02,1.23,0.09475,7e-05,8.79969]
[1776609214597,44.56,75851.02,1.23,0.09475,7e-05,8.79969]
[1776609214698,44.56,75843.64,1.23,0.09422,7e-05,8.76258]
[1776609215109,44.56,75843.64,1.23,0.09422,7e-05,8.76258]
[1776609215637,44.56,75843.64,1.23,0.09423,7e-05,8.76341]
[1776609216781,44.56,75843.3,1.23,0.09421,7e-05,8.76168]
[1776609216844,44.56,75843.3,1.23,0.09421,7e-05,8.76168]
[1776609218664,44.56,75842.91,1.23,0.09419,7e-05,8.76054]
[1776609219665,44.56,75836.58,1.23,0.09374,7e-05,8.72892]
[1776609222883,44.57,75839.21,1.23,0.09396,7e-05,8.74412]
[1776609223693,44.57,75839.83,1.23,0.094,7e-05,8.74726]
[1776609224726,44.57,75846.13,1.23,0.09446,7e-05,8.77965]
[1776609224738,44.57,75846.13,1.23,0.09446,7e-05,8.77965]
[1776609224900,44.57,75846.13,1.23,0.09446,7e-05,8.77965]
[1776609225706,44.57,75851.32,1.23,0.09485,7e-05,8.80676]
[1776609226815,44.57,75853.28,1.23,0.095,7e-05,8.81706]
[1776609227721,44.57,75853.88,1.23,0.09504,7e-05,8.82011]
[1776609233168,44.58,75856.67,1.23,0.09527,7e-05,8.83594]
[1776609239978,44.58,75862.74,1.23,0.09574,7e-05,8.86873]
[1776609245248,44.59,75862.98,1.23,0.09577,7e-05,8.87102]
[1776609250301,44.59,75872.14,1.23,0.09647,7e-05,8.91929]
[1776609255921,44.6,75876.19,1.23,0.09678,7e-05,8.94133]
[1776609260952,44.6,75870.02,1.23,0.09634,7e-05,8.91072]
[1776609265989,44.6,75863.81,1.23,0.09591,7e-05,8.88032]
[1776609271021,44.61,75859.19,1.23,0.09554,7e-05,8.85326]
[1776609276057,44.61,75860.1,1.23,0.09564,7e-05,8.85968]
[1776609281818,44.61,75864.01,1.23,0.09594,7e-05,8.88053]
[1776609287134,44.62,75859.69,1.23,0.09564,7e-05,8.8599]
[1776609292169,44.62,75859.23,1.23,0.09562,7e-05,8.85871]
[1776609297206,44.62,75867.68,1.23,0.09626,7e-05,8.90276]
[1776609301779,44.63,75867.05,1.23,0.09622,7e-05,8.90008]
[1776609311303,44.63,75862.05,1.23,0.09589,7e-05,8.87685]
[1776609317349,44.64,75861.58,1.23,0.09587,7e-05,8.87567]
[1776609322379,44.64,75861.19,1.23,0.09586,7e-05,8.87486]
[1776609327838,44.64,75860.05,1.23,0.09578,7e-05,8.86976]
[1776609328154,44.64,75860.05,1.23,0.09578,7e-05,8.86976]
[1776609328822,44.64,75860.05,1.23,0.09578,7e-05,8.86976]
[1776609328810,44.64,75898.03,1.23,0.0986,7e-05,9.06495]
[1776609328880,44.64,75898.03,1.23,0.0986,7e-05,9.06495]
[1776609329116,44.64,75898.03,1.23,0.0986,7e-05,9.06495]
[1776609329404,44.64,75898.03,1.23,0.0986,7e-05,9.06495]
[1776609329433,44.64,75898.03,1.23,0.0986,7e-05,9.06495]
[1776609329471,44.64,75898.03,1.23,0.0986,7e-05,9.06495]
[1776609329765,44.64,75898.03,1.23,0.0986,7e-05,9.06495]
[1776609329815,44.64,75898.04,1.23,0.0986,7e-05,9.06489]
[1776609332284,44.64,75896.7,1.23,0.09845,7e-05,9.05304]
[1776609334536,44.64,75894.36,1.23,0.09828,7e-05,9.04098]
[1776609334634,44.64,75891.97,1.23,0.0981,7e-05,9.02871]
[1776609336478,44.64,75904.45,1.23,0.09903,7e-05,9.09299]
[1776609337468,44.64,75904.45,1.23,0.09903,7e-05,9.09299]
[1776609337810,44.64,75904.45,1.23,0.09903,7e-05,9.09299]
[1776609337543,44.64,75897.88,1.23,0.09854,7e-05,9.05922]
[1776609337922,44.64,75897.88,1.23,0.09854,7e-05,9.05922]
[1776609338496,44.64,75897.88,1.23,0.09855,7e-05,9.05935]
[1776609340698,44.64,75878.29,1.23,0.09709,7e-05,8.9589]
[1776609344537,44.64,75863.98,1.23,0.09604,7e-05,8.88613]
[1776609344939,44.64,75863.98,1.23,0.09604,7e-05,8.88613]
[1776609345646,44.64,75863.98,1.23,0.09604,7e-05,8.88613]
[1776609345745,44.64,75863.98,1.23,0.09604,7e-05,8.88613]
[1776609345793,44.64,75863.98,1.23,0.09604,7e-05,8.88613]
[1776609345780,44.64,75850.87,1.23,0.09509,7e-05,8.81943]
[1776609346555,44.65,75850.87,1.23,0.09509,7e-05,8.81958]
[1776609347738,44.65,75834.8,1.23,0.09393,7e-05,8.73855]
[1776609353053,44.65,75835.13,1.23,0.09398,7e-05,8.74191]
[1776609353079,44.65,75835.13,1.23,0.09398,7e-05,8.74191]
[1776609353603,44.65,75835.46,1.23,0.09401,7e-05,8.74358]
[1776609359645,44.66,75839.75,1.23,0.09436,7e-05,8.76801]
[1776609362342,44.66,75838.83,1.23,0.0943,7e-05,8.76407]
[1776609362410,44.66,75838.83,1.23,0.0943,7e-05,8.76407]
[1776609362421,44.66,75838.83,1.23,0.0943,7e-05,8.76407]
[1776609362672,44.66,75838.18,1.23,0.09426,7e-05,8.76114]
[1776609364841,44.66,75849.41,1.23,0.09508,7e-05,8.81899]
[1776609365269,44.66,75849.41,1.23,0.09508,7e-05,8.81899]
[1776609365686,44.66,75849.41,1.23,0.09508,7e-05,8.81899]
[1776609369601,44.67,75850.73,1.23,0.09519,7e-05,8.82648]
[1776609369716,44.67,75850.73,1.23,0.09519,7e-05,8.82648]
[1776609371309,44.67,75842.85,1.23,0.09463,7e-05,8.78701]
[1776609371737,44.67,75837.57,1.23,0.09425,7e-05,8.76026]
[1776609376695,44.67,75838.64,1.23,0.09435,7e-05,8.76738]
[1776609376782,44.68,75835.39,1.23,0.09412,7e-05,8.75159]
[1776609379380,44.68,75831.81,1.23,0.09387,7e-05,8.73384]
[1776609379784,44.68,75829.04,1.23,0.09368,7e-05,8.72062]
[1776609381799,44.68,75839.96,1.23,0.09447,7e-05,8.7762]
[1776609386834,44.68,75841.95,1.23,0.09464,7e-05,8.78781]
[1776609390968,44.69,75842.04,1.23,0.09467,7e-05,8.78945]
[1776609391030,44.69,75842.43,1.23,0.09465,7e-05,8.78654]
[1776609396836,44.69,75842.87,1.23,0.0947,7e-05,8.79024]
[1776609397032,44.69,75846.11,1.23,0.09494,7e-05,8.80696]
[1776609397744,44.69,75846.11,1.23,0.09494,7e-05,8.80696]
[1776609397767,44.69,75846.11,1.23,0.09494,7e-05,8.80696]
[1776609397826,44.69,75846.11,1.23,0.09494,7e-05,8.80696]
[1776609397911,44.69,75846.97,1.23,0.09501,7e-05,8.81159]
[1776609400932,44.7,75866.23,1.23,0.09642,7e-05,8.91034]
[1776609401940,44.7,75853.52,1.23,0.09549,7e-05,8.84567]
[1776609406974,44.7,75856.27,1.23,0.09571,7e-05,8.8607]
[1776609412016,44.7,75854.77,1.23,0.09562,7e-05,8.85435]
[1776609413015,44.7,75863.95,1.23,0.09629,7e-05,8.90119]
[1776609418050,44.7,75867.61,1.23,0.09657,7e-05,8.92038]
[1776609423085,44.71,75868.33,1.23,0.09663,7e-05,8.92474]
[1776609428121,44.71,75871.35,1.23,0.09686,7e-05,8.94084]
[1776609433695,44.71,75872.55,1.23,0.09696,7e-05,8.94743]
[1776609434796,44.71,75885.4,1.23,0.09791,7e-05,9.01335]
[1776609435742,44.71,75885.4,1.23,0.09791,7e-05,9.01335]
[1776609441418,44.71,75890.99,1.23,0.09833,7e-05,9.04209]
[1776609442202,44.71,75890.99,1.23,0.09833,7e-05,9.04209]
[1776609448265,44.71,75887.29,1.23,0.09805,7e-05,9.02317]
[1776609452716,44.71,75885.83,1.23,0.0979,7e-05,9.01085]
[1776609458089,44.71,75890.53,1.23,0.09825,7e-05,9.03498]
[1776609460883,44.71,75889.97,1.23,0.09821,7e-05,9.03213]
[1776609461495,44.71,75888.13,1.23,0.09807,7e-05,9.02278]
[1776609463001,44.71,75888.18,1.23,0.09808,7e-05,9.02303]
[1776609463037,44.71,75877.62,1.23,0.0973,7e-05,8.96917]
[1776609471631,44.71,75876.22,1.23,0.09721,7e-05,8.96291]
[1776609477474,44.72,75877.0,1.23,0.09728,7e-05,8.96777]
[1776609482504,44.72,75874.05,1.23,0.09707,7e-05,8.95338]
[1776609487623,44.72,75871.93,1.23,0.09692,7e-05,8.94306]
[1776609487691,44.72,75882.32,1.23,0.09769,7e-05,8.99643]
[1776609493581,44.72,75878.86,1.23,0.09745,7e-05,8.97926]
[1776609498617,44.72,75882.32,1.23,0.09771,7e-05,8.99753]
[1776609502762,44.73,75886.13,1.23,0.098,7e-05,9.01739]
[1776609502969,44.73,75895.08,1.23,0.09866,7e-05,9.06332]
[1776609503657,44.73,75895.08,1.23,0.09866,7e-05,9.06332]
[1776609503664,44.73,75895.08,1.23,0.09866,7e-05,9.06332]
[1776609503694,44.73,75895.08,1.23,0.09866,7e-05,9.06332]
[1776609503708,44.73,75894.66,1.23,0.09863,7e-05,9.06117]
[1776609505265,44.73,75893.45,1.23,0.09854,7e-05,9.05497]
[1776609505346,44.73,75893.45,1.23,0.09854,7e-05,9.05497]
[1776609505615,44.73,75893.45,1.23,0.09854,7e-05,9.05497]
[1776609505699,44.73,75892.13,1.23,0.09844,7e-05,9.04821]
[1776609506230,44.73,75892.13,1.23,0.09844,7e-05,9.04821]
[1776609506677,44.73,75892.13,1.23,0.09844,7e-05,9.04821]
[1776609511910,44.73,75891.08,1.23,0.09832,7e-05,9.03799]
[1776609517750,44.73,75890.15,1.23,0.09825,7e-05,9.03329]
[1776609522785,44.73,75890.81,1.23,0.0983,7e-05,9.03666]
[1776609524320,44.73,75895.59,1.23,0.09866,7e-05,9.06115]
[1776609524801,44.73,75895.59,1.23,0.09866,7e-05,9.06113]
[1776609526708,44.73,75902.18,1.23,0.09915,7e-05,9.09502]
[1776609526726,44.73,75902.18,1.23,0.09915,7e-05,9.09502]
[1776609526765,44.73,75902.18,1.23,0.09915,7e-05,9.09502]
[1776609526817,44.73,75902.18,1.23,0.09915,7e-05,9.09502]
[1776609527942,44.73,75902.18,1.23,0.09915,7e-05,9.09502]
[1776609528044,44.73,75893.07,1.23,0.09847,7e-05,9.04843]
[1776609531571,44.73,75891.77,1.23,0.09838,7e-05,9.04202]
[1776609531585,44.73,75891.77,1.23,0.09838,7e-05,9.04202]
[1776609532050,44.73,75890.42,1.23,0.09829,7e-05,9.03562]
[1776609534168,44.73,75890.88,1.23,0.09832,7e-05,9.03801]
[1776609535027,44.73,75891.59,1.23,0.09838,7e-05,9.04172]
[1776609536083,44.73,75891.59,1.23,0.09838,7e-05,9.04172]
[1776609536102,44.73,75891.59,1.23,0.09838,7e-05,9.04172]
[1776609536088,44.73,75891.75,1.23,0.09839,7e-05,9.04257]
[1776609536462,44.73,75891.75,1.23,0.09839,7e-05,9.04257]
[1776609536885,44.73,75891.75,1.23,0.09839,7e-05,9.04257]
[1776609538125,44.73,75891.75,1.23,0.09839,7e-05,9.04257]
[1776609538275,44.73,75891.93,1.23,0.0984,7e-05,9.04354]
[1776609538899,44.73,75892.16,1.23,0.09842,7e-05,9.04474]
[1776609543935,44.73,75902.45,1.23,0.0992,7e-05,9.09864]
[1776609548969,44.73,75894.6,1.23,0.09863,7e-05,9.05899]
[1776609551990,44.74,75907.96,1.23,0.09963,8e-05,9.1279]
[1776609554416,44.74,75912.15,1.23,0.09995,8e-05,9.14955]
[1776609556866,44.74,75913.54,1.23,0.10005,8e-05,9.15692]
[1776609563072,44.74,75907.67,1.23,0.09962,8e-05,9.12734]
[1776609568105,44.74,75906.41,1.23,0.09954,7e-05,9.12142]
[1776609573140,44.74,75910.2,1.23,0.09978,8e-05,9.13655]
[1776609578176,44.74,75917.07,1.23,0.10031,8e-05,9.17263]
[1776609583142,44.75,75923.73,1.23,0.10083,8e-05,9.2082]
[1776609583212,44.75,75924.23,1.23,0.10087,8e-05,9.21104]
[1776609584989,44.75,75926.48,1.23,0.10105,8e-05,9.22291]
[1776609585224,44.75,75933.44,1.23,0.10158,8e-05,9.25911]
[1776609590647,44.75,75934.5,1.23,0.10167,8e-05,9.26538]
[1776609591085,44.75,75934.5,1.23,0.10167,8e-05,9.26538]
[1776609596303,44.76,75940.96,1.23,0.10219,8e-05,9.30016]
[1776609600535,44.76,75945.01,1.23,0.1025,8e-05,9.32167]
[1776609600570,44.76,75945.01,1.23,0.1025,8e-05,9.32167]
[1776609600609,44.76,75945.01,1.23,0.1025,8e-05,9.32167]
[1776609600631,44.76,75947.69,1.23,0.10271,8e-05,9.33573]
[1776609602542,44.76,75963.94,1.23,0.10397,8e-05,9.42044]
[1776609609210,44.76,75963.86,1.23,0.10396,8e-05,9.42024]
[1776609610248,44.76,75969.01,1.23,0.10436,8e-05,9.44716]
[1776609612694,44.76,75969.69,1.23,0.10441,8e-05,9.45053]
[1776609612841,44.76,75969.69,1.23,0.10441,8e-05,9.45053]
[1776609612898,44.76,75969.69,1.23,0.10441,8e-05,9.45053]
[1776609613270,44.76,75969.69,1.23,0.10441,8e-05,9.45053]
[1776609613296,44.76,75969.69,1.23,0.10441,8e-05,9.45053]
[1776609613181,44.76,75997.1,1.23,0.10655,8e-05,9.59363]
[1776609613530,44.76,75997.1,1.23,0.10655,8e-05,9.59363]
[1776609613748,44.76,76012.36,1.23,0.10776,8e-05,9.67376]
[1776609615409,44.76,76011.51,1.23,0.10769,8e-05,9.66925]
[1776609616320,44.76,76003.05,1.23,0.10702,8e-05,9.6248]
[1776609617300,44.76,76003.05,1.23,0.10702,8e-05,9.62481]
[1776609619320,44.76,76005.35,1.23,0.10721,8e-05,9.63712]
[1776609621006,44.76,76005.35,1.23,0.10721,8e-05,9.63712]
[1776609621061,44.76,76005.35,1.23,0.10721,8e-05,9.63712]
[1776609621074,44.76,76003.6,1.23,0.10707,8e-05,9.62793]
[1776609626516,44.76,75999.27,1.23,0.10673,8e-05,9.60531]
[1776609631025,44.76,75993.28,1.23,0.10626,8e-05,9.57401]
[1776609633793,44.76,75984.09,1.23,0.10549,8e-05,9.52059]
[1776609633864,44.76,75990.59,1.23,0.10599,8e-05,9.55446]
[1776609639607,44.76,75981.06,1.23,0.10524,8e-05,9.50389]
[1776609642025,44.76,75981.08,1.23,0.10524,8e-05,9.50387]
[1776609642092,44.76,75985.47,1.23,0.10558,8e-05,9.52667]
[1776609643924,44.76,75990.26,1.23,0.10595,8e-05,9.55171]
[1776609644019,44.76,75990.26,1.23,0.10595,8e-05,9.55171]
[1776609650025,44.75,75991.37,1.23,0.10603,8e-05,9.55676]
[1776609655721,44.75,75998.42,1.23,0.10658,8e-05,9.59356]
[1776609660160,44.75,75997.49,1.23,0.10651,8e-05,9.58884]
[1776609660956,44.75,76000.4,1.23,0.10673,8e-05,9.60387]
[1776609661025,44.75,76000.4,1.23,0.10673,8e-05,9.60387]
[1776609661557,44.75,76002.01,1.23,0.10686,8e-05,9.61234]
[1776609661626,44.75,76002.01,1.23,0.10686,8e-05,9.61234]
[1776609662967,44.75,75987.43,1.23,0.10571,8e-05,9.53579]
[1776609664232,44.75,75987.43,1.23,0.10571,8e-05,9.53579]
[1776609666260,44.75,75986.75,1.23,0.10565,8e-05,9.53191]
[1776609668981,44.75,75986.08,1.23,0.10559,8e-05,9.5279]
[1776609669040,44.75,75985.96,1.23,0.10558,8e-05,9.52727]
[1776609670345,44.75,75985.96,1.23,0.10558,8e-05,9.5271]
[1776609670350,44.75,75985.96,1.23,0.10558,8e-05,9.5271]
[1776609670824,44.75,75981.82,1.23,0.10525,8e-05,9.50517]
[1776609671561,44.75,75981.82,1.23,0.10525,8e-05,9.50517]
[1776609672378,44.75,75982.34,1.23,0.10529,8e-05,9.50774]
[1776609673037,44.75,75979.12,1.23,0.10504,8e-05,9.49077]
[1776609679888,44.75,75977.71,1.23,0.10492,8e-05,9.48275]
[1776609684932,44.74,75970.38,1.23,0.10434,8e-05,9.44411]
[1776609689957,44.74,75964.48,1.23,0.10388,8e-05,9.41321]
[1776609690655,44.74,75964.48,1.23,0.10388,8e-05,9.41321]
[1776609690977,44.74,75964.48,1.23,0.10388,8e-05,9.41321]
[1776609690988,44.74,75964.48,1.23,0.10388,8e-05,9.41321]
[1776609694166,44.74,75965.25,1.23,0.1039,8e-05,9.41224]
[1776609694242,44.74,75965.28,1.23,0.1039,8e-05,9.4124]
[1776609695684,44.74,75965.28,1.23,0.1039,8e-05,9.4124]
[1776609696030,44.74,75965.28,1.23,0.1039,8e-05,9.4124]
[1776609696107,44.74,75978.81,1.23,0.10495,8e-05,9.4829]
[1776609696905,44.74,75978.81,1.23,0.10495,8e-05,9.4829]
[1776609696952,44.74,75978.81,1.23,0.10495,8e-05,9.4829]
[1776609701873,44.74,75972.55,1.23,0.10446,8e-05,9.44987]
[1776609702954,44.74,75971.99,1.23,0.10441,8e-05,9.44683]
[1776609705716,44.74,75969.38,1.23,0.10421,8e-05,9.43308]
[1776609706078,44.74,75969.08,1.23,0.10418,8e-05,9.43143]
[1776609711110,44.74,75963.75,1.23,0.10377,8e-05,9.40363]
[1776609716145,44.74,75962.88,1.23,0.1037,8e-05,9.39904]
[1776609721179,44.74,75966.66,1.23,0.10399,8e-05,9.41861]
[1776609726214,44.74,75967.47,1.23,0.10405,8e-05,9.42255]
[1776609728691,44.74,75966.82,1.23,0.104,8e-05,9.41904]
[1776609729427,44.74,75964.62,1.23,0.10383,8e-05,9.40753]
[1776609729433,44.74,75964.62,1.23,0.10383,8e-05,9.40753]
[1776609729446,44.74,75964.62,1.23,0.10383,8e-05,9.40753]
[1776609729585,44.74,75964.62,1.23,0.10383,8e-05,9.40753]
[1776609730276,44.74,75964.62,1.23,0.10383,8e-05,9.40753]
[1776609730889,44.74,75964.87,1.23,0.10384,8e-05,9.40877]
[1776609730899,44.74,75964.87,1.23,0.10384,8e-05,9.40877]
[1776609731171,44.74,75964.87,1.23,0.10384,8e-05,9.40877]
[1776609731294,44.74,75964.87,1.23,0.10384,8e-05,9.40877]
[1776609731355,44.74,75962.87,1.23,0.10369,8e-05,9.39833]
[1776609731463,44.74,75962.87,1.23,0.10369,8e-05,9.39833]
[1776609732256,44.74,75962.87,1.23,0.10369,8e-05,9.39828]
[1776609733015,44.74,75962.87,1.23,0.10369,8e-05,9.39828]
[1776609733531,44.74,75962.49,1.23,0.10366,8e-05,9.39625]
[1776609743334,44.74,75961.79,1.23,0.1036,8e-05,9.39245]
[1776609749376,44.74,75959.97,1.23,0.10346,8e-05,9.38299]
[1776609750383,44.74,75968.9,1.23,0.10415,8e-05,9.42946]
[1776609752396,44.74,75960.64,1.23,0.10346,8e-05,9.38139]
[1776609757432,44.74,75960.57,1.23,0.10346,8e-05,9.38111]
[1776609759241,44.74,75960.78,1.23,0.10348,8e-05,9.38222]
[1776609759947,44.74,75961.21,1.23,0.10351,8e-05,9.38446]
[1776609771370,44.74,75963.89,1.23,0.10372,8e-05,9.39852]
[1776609772143,44.74,75964.07,1.23,0.10373,8e-05,9.39946]
[1776609772310,44.74,75964.07,1.23,0.10373,8e-05,9.39946]
[1776609774185,44.74,75964.27,1.23,0.10375,8e-05,9.40051]
[1776609774977,44.74,75964.27,1.23,0.10375,8e-05,9.40051]
[1776609776233,44.74,75964.7,1.23,0.10378,8e-05,9.40275]
[1776609781602,44.74,75965.02,1.23,0.10381,8e-05,9.40444]
[1776609786637,44.74,75965.88,1.23,0.10387,8e-05,9.40892]
[1776609791672,44.74,75965.82,1.23,0.10387,8e-05,9.40859]
[1776609797714,44.74,75964.65,1.23,0.10378,8e-05,9.40254]
[1776609803949,44.74,75966.0,1.23,0.10388,8e-05,9.40963]
[1776609809801,44.74,75965.49,1.23,0.10384,8e-05,9.40695]
[1776609815843,44.74,75968.62,1.23,0.10404,8e-05,9.41822]
[1776609819519,44.74,75968.51,1.23,0.10403,8e-05,9.41761]
[1776609819763,44.74,75968.51,1.23,0.10403,8e-05,9.41761]
[1776609819775,44.74,75968.51,1.23,0.10403,8e-05,9.41761]
[1776609819870,44.74,75968.51,1.23,0.10403,8e-05,9.41759]
[1776609820876,44.74,75980.51,1.23,0.10496,8e-05,9.48013]
[1776609823084,44.74,75987.17,1.23,0.10548,8e-05,9.51482]
[1776609828015,44.74,75979.64,1.23,0.10489,8e-05,9.47501]
[1776609831125,44.74,75980.91,1.23,0.10498,8e-05,9.48125]
[1776609836346,44.73,75981.9,1.23,0.10505,8e-05,9.48579]
[1776609837210,44.73,75980.52,1.23,0.10493,8e-05,9.47833]
[1776609837398,44.73,75978.01,1.23,0.10474,8e-05,9.46511]
[1776609844231,44.73,75974.9,1.23,0.10449,8e-05,9.44826]
[1776609849924,44.73,75971.86,1.23,0.10424,8e-05,9.4321]
[1776609855120,44.73,75980.61,1.23,0.10492,8e-05,9.47733]
[1776609860122,44.73,75980.49,1.23,0.1049,8e-05,9.47622]
[1776609860187,44.73,75981.09,1.23,0.10495,8e-05,9.47923]
[1776609865189,44.73,75981.17,1.23,0.10494,8e-05,9.47901]
[1776609871232,44.72,75982.04,1.23,0.10495,8e-05,9.47779]
[1776609872670,44.72,75982.6,1.23,0.10499,8e-05,9.48061]
[1776609873245,44.72,75981.81,1.23,0.10493,8e-05,9.47639]
[1776609879287,44.72,75983.49,1.23,0.10505,8e-05,9.48455]
[1776609884514,44.72,75983.38,1.23,0.10504,8e-05,9.48344]
[1776609890364,44.72,75984.95,1.23,0.10515,8e-05,9.49103]
[1776609895399,44.72,75988.18,1.23,0.10539,8e-05,9.50731]
[1776609895964,44.72,75988.18,1.23,0.10539,8e-05,9.50731]
[1776609896406,44.72,75989.47,1.23,0.10549,8e-05,9.51392]
[1776609901442,44.71,75989.01,1.23,0.10544,8e-05,9.51081]
[1776609906477,44.71,75988.54,1.23,0.1054,8e-05,9.50769]
[1776609912518,44.71,75989.08,1.23,0.10543,8e-05,9.50972]
[1776609914046,44.71,75989.08,1.23,0.10543,8e-05,9.50958]
[1776609914128,44.71,75989.08,1.23,0.10543,8e-05,9.50958]
[1776609914137,44.71,75989.08,1.23,0.10543,8e-05,9.50958]
[1776609914533,44.71,75989.58,1.23,0.10546,8e-05,9.51207]
[1776609915334,44.71,75989.58,1.23,0.10546,8e-05,9.51207]
[1776609915540,44.71,75979.7,1.23,0.10469,8e-05,9.46032]
[1776609916517,44.71,75979.7,1.23,0.10469,8e-05,9.46032]
[1776609919224,44.71,75979.65,1.23,0.10468,8e-05,9.45988]
[1776609919347,44.71,75979.65,1.23,0.10468,8e-05,9.45988]
[1776609919568,44.71,75980.0,1.23,0.10471,8e-05,9.46166]
[1776609920520,44.71,75980.0,1.23,0.10471,8e-05,9.46166]
[1776609920576,44.71,75980.19,1.23,0.10472,8e-05,9.4626]
[1776609922711,44.71,75980.19,1.23,0.10472,8e-05,9.46251]
[1776609923595,44.71,75979.1,1.23,0.10464,8e-05,9.45677]
[1776609927566,44.71,75980.32,1.23,0.10473,8e-05,9.46302]
[1776609928317,44.71,75978.47,1.23,0.10458,8e-05,9.45332]
[1776609928331,44.71,75978.47,1.23,0.10458,8e-05,9.45332]
[1776609928537,44.71,75978.47,1.23,0.10458,8e-05,9.45332]
[1776609928616,44.71,75973.9,1.23,0.10423,8e-05,9.42945]
[1776609929637,44.71,75964.74,1.23,0.10352,8e-05,9.38174]
[1776609932952,44.71,75957.95,1.23,0.10295,8e-05,9.34172]
[1776609933883,44.71,75957.95,1.23,0.10295,8e-05,9.34172]
[1776609933962,44.71,75957.95,1.23,0.10295,8e-05,9.34172]
[1776609933976,44.71,75957.95,1.23,0.10295,8e-05,9.34172]
[1776609934004,44.71,75962.06,1.23,0.10327,8e-05,9.36317]
[1776609934851,44.71,75962.06,1.23,0.10327,8e-05,9.36317]
[1776609934930,44.71,75962.06,1.23,0.10327,8e-05,9.36317]
[1776609935222,44.71,75968.05,1.23,0.10374,8e-05,9.39445]
[1776609935651,44.71,75968.05,1.23,0.10374,8e-05,9.39445]
[1776609935701,44.71,75968.05,1.23,0.10374,8e-05,9.39445]
[1776609935753,44.71,75969.15,1.23,0.10382,8e-05,9.40027]
[1776609939021,44.71,75968.99,1.23,0.10381,8e-05,9.39951]
[1776609939096,44.71,75967.11,1.23,0.10367,8e-05,9.38975]
[1776609941160,44.71,75966.51,1.23,0.10362,8e-05,9.38667]
[1776609941191,44.71,75966.51,1.23,0.10362,8e-05,9.38667]
[1776609941320,44.71,75966.51,1.23,0.10362,8e-05,9.38667]
[1776609941439,44.71,75966.51,1.23,0.10362,8e-05,9.38667]
[1776609941565,44.71,75966.51,1.23,0.10362,8e-05,9.38667]
[1776609941965,44.71,75966.09,1.23,0.10359,8e-05,9.38458]
[1776609942042,44.71,75966.09,1.23,0.10359,8e-05,9.38458]
[1776609942066,44.71,75969.96,1.23,0.10389,8e-05,9.40472]
[1776609943582,44.71,75969.96,1.23,0.10389,8e-05,9.40472]
[1776609943659,44.71,75969.96,1.23,0.10389,8e-05,9.40478]
[1776609943924,44.71,75967.66,1.23,0.10371,8e-05,9.39282]
[1776609946314,44.71,75966.56,1.23,0.10363,8e-05,9.38713]
[1776609946362,44.71,75966.56,1.23,0.10363,8e-05,9.38713]
[1776609946372,44.71,75966.56,1.23,0.10363,8e-05,9.38713]
[1776609951794,44.71,75964.43,1.23,0.10347,8e-05,9.3764]
[1776609956827,44.71,75966.19,1.23,0.10361,8e-05,9.38575]
[1776609960202,44.71,75966.03,1.23,0.1036,8e-05,9.38496]
[1776609960391,44.71,75965.63,1.23,0.10357,8e-05,9.38291]
[1776609962203,44.71,75977.3,1.23,0.10447,8e-05,9.44372]
[1776609963331,44.71,75977.3,1.23,0.10447,8e-05,9.44372]
[1776609963424,44.71,75989.33,1.23,0.10541,8e-05,9.50659]
[1776609967211,44.71,75995.64,1.23,0.10591,8e-05,9.53981]
[1776609967226,44.71,75995.64,1.23,0.10591,8e-05,9.53981]
[1776609967274,44.71,75997.9,1.23,0.10609,8e-05,9.55173]
[1776609967831,44.71,75997.9,1.23,0.10609,8e-05,9.55173]
[1776609967903,44.71,75997.9,1.23,0.10609,8e-05,9.55173]
[1776609969723,44.71,75999.65,1.23,0.10623,8e-05,9.56131]
[1776609969921,44.71,76000.45,1.23,0.1063,8e-05,9.56583]
[1776609970884,44.71,76000.45,1.23,0.1063,8e-05,9.56583]
[1776609972527,44.72,76007.73,1.23,0.10689,8e-05,9.60492]
[1776609972625,44.72,76005.05,1.23,0.10668,8e-05,9.59116]
[1776609977636,44.72,76011.78,1.23,0.10722,8e-05,9.62699]
[1776609977978,44.72,76013.37,1.23,0.10736,8e-05,9.63608]
[1776609979436,44.72,76013.37,1.23,0.10736,8e-05,9.63608]
[1776609979674,44.72,76017.9,1.23,0.10772,8e-05,9.66012]
[1776609979693,44.72,76017.9,1.23,0.10772,8e-05,9.66012]
[1776609980108,44.72,76036.87,1.23,0.10923,8e-05,9.76003]
[1776609982771,44.72,76039.11,1.23,0.10942,8e-05,9.77226]
[1776609982858,44.72,76039.11,1.23,0.10942,8e-05,9.77226]
[1776609983014,44.72,76039.11,1.23,0.10942,8e-05,9.77226]
[1776609985215,44.72,76048.73,1.23,0.11019,8e-05,9.82311]
[1776609987756,44.72,76050.43,1.23,0.11033,8e-05,9.832]
[1776609987773,44.72,76050.43,1.23,0.11033,8e-05,9.832]
[1776609988451,44.72,76050.43,1.23,0.11033,8e-05,9.832]
[1776609988551,44.72,76048.85,1.23,0.1102,8e-05,9.82362]
[1776609994572,44.72,76048.51,1.23,0.11012,8e-05,9.81646]
[1776610000146,44.72,76040.29,1.23,0.10945,8e-05,9.77264]
[1776610005358,44.72,76044.43,1.23,0.10978,8e-05,9.79429]
[1776610006105,44.72,76044.43,1.23,0.10978,8e-05,9.79429]
[1776610006195,44.72,76044.68,1.23,0.1098,8e-05,9.79561]
[1776610006749,44.72,76044.68,1.23,0.1098,8e-05,9.79561]
[1776610006799,44.72,76044.68,1.23,0.1098,8e-05,9.79561]
[1776610008163,44.72,76044.68,1.23,0.1098,8e-05,9.79556]
[1776610008166,44.72,76044.68,1.23,0.1098,8e-05,9.79556]
[1776610008234,44.72,76044.83,1.23,0.10981,8e-05,9.7963]
[1776610013236,44.72,76044.84,1.23,0.10981,8e-05,9.79613]
[1776610018271,44.72,76045.47,1.23,0.10986,8e-05,9.79921]
[1776610023305,44.72,76045.74,1.23,0.10987,8e-05,9.80038]
[1776610024478,44.72,76045.74,1.23,0.10987,8e-05,9.80038]
[1776610024558,44.72,76047.73,1.23,0.11003,8e-05,9.81079]
[1776610030355,44.72,76047.36,1.23,0.11,8e-05,9.80848]
[1776610035570,44.72,76046.24,1.23,0.1099,8e-05,9.80214]
[1776610036666,44.72,76046.24,1.23,0.1099,8e-05,9.80214]
[1776610044511,44.71,76044.85,1.23,0.10978,8e-05,9.79429]
[1776610047048,44.71,76045.21,1.23,0.10981,8e-05,9.79602]
[1776610047192,44.71,76045.21,1.23,0.10981,8e-05,9.79602]
[1776610047370,44.71,76045.21,1.23,0.10981,8e-05,9.79602]
[1776610047474,44.71,76044.91,1.23,0.10978,8e-05,9.79431]
[1776610048927,44.71,76048.72,1.23,0.11009,8e-05,9.81445]
[1776610049648,44.71,76054.94,1.23,0.11059,8e-05,9.84727]
[1776610050995,44.71,76056.03,1.23,0.11068,8e-05,9.85291]
[1776610051502,44.71,76056.87,1.23,0.11069,8e-05,9.85218]
[1776610054082,44.71,76062.42,1.23,0.11114,8e-05,9.88132]
[1776610054523,44.71,76062.42,1.23,0.11114,8e-05,9.88117]
[1776610055715,44.71,76075.21,1.23,0.11217,8e-05,9.94871]
[1776610055864,44.71,76075.21,1.23,0.11217,8e-05,9.94871]
[1776610056538,44.71,76075.21,1.23,0.11217,8e-05,9.94871]
[1776610057337,44.71,76075.21,1.23,0.11217,8e-05,9.94871]
[1776610057431,44.71,76075.21,1.23,0.11217,8e-05,9.94871]
[1776610057626,44.71,76075.21,1.23,0.11217,8e-05,9.94871]
[1776610057669,44.71,76101.77,1.23,0.11436,8e-05,10.08991]
[1776610057792,44.71,76101.77,1.23,0.11436,8e-05,10.08991]
[1776610058017,44.71,76101.77,1.23,0.11436,8e-05,10.08991]
[1776610058332,44.71,76101.77,1.23,0.11436,8e-05,10.08991]
[1776610058474,44.71,76101.77,1.23,0.11436,8e-05,10.08991]
[1776610058614,44.71,76101.77,1.23,0.11436,8e-05,10.08991]
[1776610058639,44.71,76103.97,1.23,0.11454,8e-05,10.10173]
[1776610058772,44.71,76103.97,1.23,0.11454,8e-05,10.10173]
[1776610060318,44.71,76103.97,1.23,0.11454,8e-05,10.10179]
[1776610060409,44.71,76103.97,1.23,0.11454,8e-05,10.10179]
[1776610060565,44.71,76103.58,1.23,0.11451,8e-05,10.09971]
[1776610061463,44.71,76103.58,1.23,0.11451,8e-05,10.09971]
[1776610061484,44.71,76103.58,1.23,0.11451,8e-05,10.09971]
[1776610061582,44.71,76098.13,1.23,0.11406,8e-05,10.07068]
[1776610066608,44.71,76098.07,1.23,0.11406,8e-05,10.07077]
[1776610069266,44.71,76100.57,1.23,0.11427,8e-05,10.08426]
[1776610069673,44.71,76100.57,1.23,0.11427,8e-05,10.08426]
[1776610069768,44.71,76110.55,1.23,0.1151,8e-05,10.13762]
[1776610069840,44.71,76110.55,1.23,0.1151,8e-05,10.13762]
[1776610069882,44.71,76110.55,1.23,0.1151,8e-05,10.13762]
[1776610070636,44.71,76110.55,1.23,0.1151,8e-05,10.13764]
[1776610071643,44.71,76119.69,1.23,0.11586,8e-05,10.18676]
[1776610072873,44.71,76117.45,1.23,0.11568,8e-05,10.17492]
[1776610072927,44.71,76117.45,1.23,0.11568,8e-05,10.17492]
[1776610072980,44.71,76117.45,1.23,0.11568,8e-05,10.17492]
[1776610073022,44.71,76117.45,1.23,0.11568,8e-05,10.17492]
[1776610073124,44.71,76117.45,1.23,0.11568,8e-05,10.17492]
[1776610073657,44.71,76115.31,1.23,0.11551,8e-05,10.16384]
[1776610074665,44.71,76126.43,1.23,0.11644,8e-05,10.22338]
[1776610079699,44.71,76142.48,1.23,0.1178,8e-05,10.30999]
[1776610084733,44.72,76133.26,1.23,0.11702,8e-05,10.26054]
[1776610085586,44.72,76133.26,1.23,0.11702,8e-05,10.26054]
[1776610085740,44.72,76133.74,1.23,0.11706,8e-05,10.2632]
[1776610090779,44.72,76133.07,1.23,0.11701,8e-05,10.26013]
[1776610093057,44.72,76134.8,1.23,0.11716,8e-05,10.26965]
[1776610093807,44.72,76135.58,1.23,0.11723,8e-05,10.27395]
[1776610093824,44.72,76135.58,1.23,0.11723,8e-05,10.27395]
[1776610094069,44.72,76135.58,1.23,0.11723,8e-05,10.27395]
[1776610095728,44.72,76134.41,1.23,0.11713,8e-05,10.26777]
[1776610095812,44.72,76119.28,1.23,0.11586,8e-05,10.18657]
[1776610100846,44.72,76113.48,1.23,0.11538,8e-05,10.1555]
[1776610103920,44.72,76117.75,1.23,0.11573,8e-05,10.1784]
[1776610104555,44.72,76117.75,1.23,0.11573,8e-05,10.1784]
[1776610104630,44.72,76117.75,1.23,0.11573,8e-05,10.1784]
[1776610104875,44.72,76118.3,1.23,0.11578,8e-05,10.18133]
[1776610106889,44.72,76129.06,1.23,0.11668,8e-05,10.2389]
[1776610107322,44.72,76129.06,1.23,0.11668,8e-05,10.2389]
[1776610107580,44.72,76129.06,1.23,0.11668,8e-05,10.2389]
[1776610107896,44.72,76129.23,1.23,0.11669,8e-05,10.23971]
[1776610108904,44.72,76138.08,1.23,0.11744,8e-05,10.2871]
[1776610112266,44.72,76138.35,1.23,0.11745,8e-05,10.2881]
[1776610112354,44.72,76141.24,1.23,0.11765,8e-05,10.29853]
[1776610118600,44.71,76138.45,1.23,0.1174,8e-05,10.28287]
[1776610118786,44.71,76138.45,1.23,0.1174,8e-05,10.28287]
[1776610122825,44.71,76139.47,1.23,0.11748,8e-05,10.28777]
[1776610123381,44.71,76139.96,1.23,0.11752,8e-05,10.29012]
[1776610123418,44.71,76139.96,1.23,0.11752,8e-05,10.29012]
[1776610123810,44.71,76138.98,1.23,0.11743,8e-05,10.28471]
[1776610128952,44.71,76133.08,1.23,0.11693,8e-05,10.2527]
[1776610133996,44.71,76142.76,1.23,0.11774,8e-05,10.30416]
[1776610134402,44.71,76142.76,1.23,0.11774,8e-05,10.30416]
[1776610134504,44.71,76143.24,1.23,0.11777,8e-05,10.30652]
[1776610140122,44.71,76147.99,1.23,0.11816,8e-05,10.3314]
[1776610141211,44.71,76147.99,1.23,0.11816,8e-05,10.3314]
[1776610141675,44.71,76147.99,1.23,0.11816,8e-05,10.3314]
[1776610141737,44.71,76147.99,1.23,0.11816,8e-05,10.3314]
[1776610142332,44.7,76147.14,1.23,0.11809,8e-05,10.3264]
[1776610142371,44.7,76147.14,1.23,0.11809,8e-05,10.3264]
[1776610142434,44.7,76136.32,1.23,0.11717,8e-05,10.26828]
[1776610144050,44.7,76136.32,1.23,0.11717,8e-05,10.26828]
[1776610144104,44.7,76136.32,1.23,0.11717,8e-05,10.26828]
[1776610144574,44.7,76136.32,1.23,0.11717,8e-05,10.26828]
[1776610145098,44.7,76133.94,1.23,0.11697,8e-05,10.25537]
[1776610145177,44.7,76133.94,1.23,0.11697,8e-05,10.25537]
[1776610145900,44.7,76132.07,1.23,0.11681,8e-05,10.24528]
[1776610150530,44.7,76125.75,1.23,0.11628,8e-05,10.21133]
[1776610151563,44.7,76110.97,1.23,0.11504,8e-05,10.13221]
[1776610153251,44.7,76112.27,1.23,0.11515,8e-05,10.13916]
[1776610158400,44.7,76108.03,1.23,0.1148,8e-05,10.11675]
[1776610159986,44.7,76114.01,1.23,0.1153,8e-05,10.14879]
[1776610162832,44.7,76118.05,1.23,0.11564,8e-05,10.17029]
[1776610165688,44.7,76130.76,1.23,0.1167,8e-05,10.23851]
[1776610171555,44.7,76133.71,1.23,0.11695,8e-05,10.25404]
[1776610171768,44.7,76126.07,1.23,0.11626,8e-05,10.20791]
[1776610174358,44.7,76111.53,1.23,0.11504,8e-05,10.13007]
[1776610176978,44.7,76119.34,1.23,0.1157,8e-05,10.1721]
[1776610177177,44.7,76119.34,1.23,0.1157,8e-05,10.1721]
[1776610177382,44.7,76119.34,1.23,0.1157,8e-05,10.1721]
[1776610178387,44.7,76136.23,1.23,0.11711,8e-05,10.26264]
[1776610181249,44.7,76132.33,1.23,0.11678,8e-05,10.24131]
[1776610181409,44.7,76132.33,1.23,0.11678,8e-05,10.24131]
[1776610181554,44.7,76132.33,1.23,0.11678,8e-05,10.24131]
[1776610181651,44.7,76130.31,1.23,0.11661,8e-05,10.23048]
[1776610182772,44.7,76130.31,1.23,0.11661,8e-05,10.23048]
[1776610182915,44.7,76123.24,1.23,0.11601,8e-05,10.19245]
[1776610188375,44.7,76121.19,1.23,0.11584,8e-05,10.18148]
[1776610193512,44.7,76121.97,1.23,0.11591,8e-05,10.18559]
[1776610198547,44.7,76116.15,1.23,0.11541,8e-05,10.15392]
[1776610200191,44.7,76115.87,1.23,0.11539,8e-05,10.1522]
[1776610200560,44.7,76115.63,1.23,0.11537,8e-05,10.15091]
[1776610201137,44.7,76115.63,1.23,0.11537,8e-05,10.15091]
[1776610201568,44.7,76111.2,1.23,0.11499,8e-05,10.12677]
[1776610204694,44.7,76121.44,1.23,0.11584,8e-05,10.18116]
[1776610209286,44.7,76121.36,1.23,0.11583,8e-05,10.18072]
[1776610214451,44.7,76121.46,1.23,0.11584,8e-05,10.18127]
[1776610220714,44.7,76115.72,1.23,0.11536,8e-05,10.15084]
[1776610224897,44.7,76125.9,1.23,0.11622,8e-05,10.20544]
[1776610227230,44.7,76130.59,1.23,0.11661,8e-05,10.23056]
[1776610227959,44.7,76130.59,1.23,0.11661,8e-05,10.23056]
[1776610229977,44.7,76134.6,1.23,0.11695,8e-05,10.25197]
[1776610229986,44.7,76134.6,1.23,0.11695,8e-05,10.25197]
[1776610230633,44.7,76135.52,1.23,0.11702,8e-05,10.25682]
[1776610230770,44.7,76135.3,1.23,0.117,8e-05,10.25555]
[1776610232876,44.7,76139.59,1.23,0.11731,8e-05,10.27339]
[1776610232943,44.7,76140.44,1.23,0.11738,8e-05,10.27786]
[1776610233952,44.7,76140.44,1.23,0.11738,8e-05,10.27786]
[1776610234803,44.7,76144.34,1.23,0.11771,8e-05,10.29857]
[1776610240887,44.69,76149.4,1.23,0.11813,8e-05,10.3251]
[1776610241963,44.69,76139.06,1.23,0.11724,8e-05,10.26897]
[1776610243216,44.69,76137.19,1.23,0.11708,8e-05,10.25876]
[1776610245790,44.69,76137.19,1.23,0.11708,8e-05,10.25856]
[1776610245942,44.69,76137.19,1.23,0.11708,8e-05,10.25856]
[1776610246039,44.69,76139.27,1.23,0.11725,8e-05,10.26963]
[1776610246155,44.69,76139.27,1.23,0.11725,8e-05,10.26963]
[1776610246961,44.69,76139.27,1.23,0.11725,8e-05,10.26963]
[1776610248901,44.69,76148.57,1.23,0.11803,8e-05,10.31924]
[1776610254053,44.69,76148.21,1.23,0.11799,8e-05,10.31655]
[1776610254060,44.69,76147.82,1.23,0.11796,8e-05,10.31426]
[1776610254940,44.69,76147.43,1.23,0.11792,8e-05,10.31196]
[1776610255630,44.69,76147.43,1.23,0.11792,8e-05,10.31196]
[1776610255949,44.69,76147.78,1.23,0.11795,8e-05,10.31365]
[1776610258564,44.69,76149.05,1.23,0.11805,8e-05,10.32028]
[1776610258970,44.68,76149.05,1.23,0.11804,8e-05,10.31988]
[1776610264010,44.68,76144.05,1.23,0.1176,8e-05,10.29183]
[1776610268672,44.68,76149.88,1.23,0.11809,8e-05,10.32269]
[1776610269130,44.68,76150.5,1.23,0.11813,8e-05,10.32562]
[1776610269226,44.68,76150.5,1.23,0.11813,8e-05,10.32562]
[1776610269300,44.68,76150.5,1.23,0.11813,8e-05,10.32562]
[1776610270731,44.68,76145.83,1.23,0.11773,8e-05,10.30033]
[1776610271057,44.68,76135.76,1.23,0.11688,8e-05,10.24624]
[1776610274777,44.68,76135.15,1.23,0.11683,8e-05,10.24273]
[1776610280215,44.68,76139.16,1.23,0.11716,8e-05,10.26379]
[1776610280765,44.68,76139.16,1.23,0.11716,8e-05,10.26379]
[1776610282926,44.68,76139.0,1.23,0.11714,8e-05,10.26276]
[1776610282988,44.67,76130.91,1.23,0.11646,8e-05,10.21922]
[1776610284140,44.67,76130.91,1.23,0.11646,8e-05,10.21922]
[1776610284224,44.67,76130.91,1.23,0.11646,8e-05,10.21922]
[1776610284991,44.67,76137.31,1.23,0.117,8e-05,10.25348]
[1776610287036,44.67,76137.31,1.23,0.117,8e-05,10.25348]
[1776610287060,44.67,76137.13,1.23,0.11698,8e-05,10.25239]
[1776610287205,44.67,76137.13,1.23,0.11698,8e-05,10.25239]
[1776610287253,44.67,76137.13,1.23,0.11698,8e-05,10.25239]
[1776610287296,44.67,76137.13,1.23,0.11698,8e-05,10.25239]
[1776610287328,44.67,76137.13,1.23,0.11698,8e-05,10.25239]
[1776610287343,44.67,76137.13,1.23,0.11698,8e-05,10.25239]
[1776610287452,44.67,76137.13,1.23,0.11698,8e-05,10.25239]
[1776610288765,44.67,76138.14,1.23,0.11707,8e-05,10.25781]
[1776610288860,44.67,76138.14,1.23,0.11707,8e-05,10.25781]
[1776610294219,44.67,76134.77,1.23,0.11673,8e-05,10.23418]
[1776610300037,44.67,76133.98,1.23,0.11666,8e-05,10.22972]
[1776610300128,44.67,76129.83,1.23,0.11631,8e-05,10.2074]
[1776610300275,44.67,76129.83,1.23,0.11631,8e-05,10.2074]
[1776610300335,44.67,76125.41,1.23,0.11594,8e-05,10.18369]
[1776610301882,44.67,76114.89,1.23,0.11506,8e-05,10.12735]
[1776610307503,44.67,76110.82,1.23,0.11472,8e-05,10.10586]
[1776610311043,44.67,76120.38,1.23,0.11551,8e-05,10.15638]
[1776610314360,44.67,76111.34,1.23,0.11475,8e-05,10.10797]
[1776610319394,44.67,76112.37,1.23,0.11483,8e-05,10.11271]
[1776610322478,44.67,76115.01,1.23,0.11504,8e-05,10.12651]
[1776610327645,44.67,76111.25,1.23,0.11472,8e-05,10.10579]
[1776610333494,44.66,76117.31,1.23,0.11522,8e-05,10.13801]
[1776610337719,44.66,76108.61,1.23,0.1145,8e-05,10.09144]
[1776610342111,44.66,76108.81,1.23,0.11451,8e-05,10.09227]
[1776610342867,44.66,76106.47,1.23,0.11431,8e-05,10.07953]
[1776610343115,44.66,76106.47,1.23,0.11431,8e-05,10.07953]
[1776610343056,44.66,76096.55,1.23,0.11349,8e-05,10.02648]
[1776610343195,44.66,76096.55,1.23,0.11349,8e-05,10.02648]
[1776610343922,44.66,76096.55,1.23,0.11349,8e-05,10.02648]
[1776610344023,44.66,76070.56,1.23,0.11135,8e-05,9.88791]
[1776610349661,44.66,76070.9,1.23,0.11138,8e-05,9.88943]
[1776610354222,44.66,76070.62,1.23,0.1113,8e-05,9.88237]
[1776610354645,44.66,76071.04,1.23,0.11133,8e-05,9.8845]
[1776610359681,44.66,76075.0,1.23,0.11164,8e-05,9.90501]
[1776610365240,44.66,76077.53,1.23,0.11184,8e-05,9.91782]
[1776610371778,44.65,76072.67,1.23,0.11143,8e-05,9.8911]
[1776610377108,44.65,76072.37,1.23,0.1114,8e-05,9.88907]
[1776610382849,44.65,76068.59,1.23,0.11108,8e-05,9.86827]
[1776610388085,44.65,76067.98,1.23,0.11102,8e-05,9.86464]
[1776610393002,44.65,76059.8,1.23,0.11036,8e-05,9.82105]
[1776610393019,44.65,76059.8,1.23,0.11036,8e-05,9.82105]
[1776610393104,44.65,76049.33,1.23,0.10951,8e-05,9.76563]
[1776610394009,44.65,76049.33,1.23,0.10951,8e-05,9.76563]
[1776610394093,44.65,76049.33,1.23,0.10951,8e-05,9.76563]
[1776610395035,44.65,76041.81,1.23,0.10891,8e-05,9.72592]
[1776610395038,44.65,76042.11,1.23,0.10893,8e-05,9.72758]
[1776610398142,44.65,76043.14,1.23,0.10902,8e-05,9.73332]
[1776610398160,44.65,76043.14,1.23,0.10902,8e-05,9.73332]
[1776610398884,44.65,76044.41,1.23,0.10912,8e-05,9.74032]
[1776610399024,44.65,76044.41,1.23,0.10912,8e-05,9.74032]
[1776610399040,44.65,76044.41,1.23,0.10912,8e-05,9.74032]
[1776610399077,44.65,76044.41,1.23,0.10912,8e-05,9.74032]
[1776610399091,44.65,76050.09,1.23,0.10958,8e-05,9.77035]
[1776610399542,44.65,76050.09,1.23,0.10958,8e-05,9.77035]
[1776610399555,44.65,76050.09,1.23,0.10958,8e-05,9.77035]
[1776610399968,44.65,76050.09,1.23,0.10958,8e-05,9.7705]
[1776610401063,44.65,76050.09,1.23,0.10958,8e-05,9.7705]
[1776610401075,44.65,76050.09,1.23,0.10958,8e-05,9.7705]
[1776610401078,44.65,76050.98,1.23,0.10966,8e-05,9.77531]
[1776610402328,44.65,76050.98,1.23,0.10966,8e-05,9.7754]
[1776610402990,44.65,76049.96,1.23,0.10958,8e-05,9.77011]
[1776610405520,44.65,76048.78,1.23,0.10949,8e-05,9.76409]
[1776610406011,44.65,76048.47,1.23,0.10946,8e-05,9.76257]
[1776610411045,44.65,76055.47,1.23,0.10999,8e-05,9.79499]
[1776610416160,44.65,76060.66,1.23,0.11041,8e-05,9.82258]
[1776610417087,44.65,76060.41,1.23,0.11039,8e-05,9.82123]
[1776610422123,44.65,76056.01,1.23,0.11003,8e-05,9.79777]
[1776610427160,44.65,76043.56,1.23,0.10903,8e-05,9.73185]
[1776610427511,44.65,76043.56,1.23,0.10903,8e-05,9.73185]
[1776610428164,44.65,76044.2,1.23,0.10908,8e-05,9.7353]
[1776610433201,44.65,76046.68,1.23,0.10928,8e-05,9.74876]
[1776610438237,44.66,76047.76,1.23,0.10938,8e-05,9.75483]
[1776610443272,44.66,76056.23,1.23,0.11006,8e-05,9.79987]
[1776610446207,44.66,76053.69,1.23,0.10986,8e-05,9.78646]
[1776610446213,44.66,76053.69,1.23,0.10986,8e-05,9.78646]
[1776610446283,44.66,76053.69,1.23,0.10986,8e-05,9.7865]
[1776610446786,44.66,76053.69,1.23,0.10986,8e-05,9.7865]
[1776610446837,44.66,76053.69,1.23,0.10986,8e-05,9.7865]
[1776610446886,44.66,76037.69,1.23,0.10858,8e-05,9.70219]
[1776610447469,44.66,76037.69,1.23,0.10858,8e-05,9.70219]
[1776610447546,44.66,76037.69,1.23,0.10858,8e-05,9.70219]
[1776610447883,44.66,76037.69,1.23,0.10858,8e-05,9.70219]
[1776610448098,44.66,76037.69,1.23,0.10858,8e-05,9.70219]
[1776610448164,44.66,76036.95,1.23,0.10852,8e-05,9.69847]
[1776610451960,44.66,76035.18,1.23,0.10838,8e-05,9.68953]
[1776610454006,44.66,76034.09,1.23,0.1083,8e-05,9.68419]
[1776610454075,44.66,76034.09,1.23,0.1083,8e-05,9.68419]
[1776610454077,44.66,76033.94,1.23,0.1083,8e-05,9.68386]
[1776610455949,44.66,76033.94,1.23,0.1083,8e-05,9.68386]
[1776610457492,44.66,76033.94,1.23,0.1083,8e-05,9.68432]
[1776610457719,44.66,76033.94,1.23,0.1083,8e-05,9.68432]
[1776610457852,44.66,76033.94,1.23,0.1083,8e-05,9.68432]
[1776610458057,44.66,76033.94,1.23,0.1083,8e-05,9.68432]
[1776610458579,44.67,76016.5,1.23,0.10693,8e-05,9.5933]
[1776610459783,44.67,76016.5,1.23,0.10693,8e-05,9.5933]
[1776610464089,44.67,76007.34,1.23,0.10622,8e-05,9.54611]
[1776610464093,44.67,76007.34,1.23,0.10622,8e-05,9.54611]
[1776610464154,44.67,76007.41,1.23,0.10623,8e-05,9.54675]
[1776610468266,44.67,76008.14,1.23,0.10629,8e-05,9.55081]
[1776610470291,44.67,76008.69,1.23,0.10634,8e-05,9.55398]
[1776610472309,44.67,76008.29,1.23,0.10626,8e-05,9.54705]
[1776610474298,44.67,76008.35,1.23,0.10627,8e-05,9.54755]
[1776610479523,44.67,76000.79,1.23,0.10568,8e-05,9.50861]
[1776610484559,44.68,76002.79,1.23,0.10585,8e-05,9.51982]
[1776610487523,44.68,76002.44,1.23,0.10583,8e-05,9.51824]
[1776610493015,44.68,76004.51,1.23,0.106,8e-05,9.52983]
[1776610498862,44.68,75996.92,1.23,0.10542,8e-05,9.49109]
[1776610504035,44.68,75996.44,1.23,0.1054,8e-05,9.48935]
[1776610510152,44.69,75995.61,1.23,0.10535,8e-05,9.48637]
[1776610510204,44.69,75995.61,1.23,0.10535,8e-05,9.48637]
[1776610510214,44.69,75995.57,1.23,0.10535,8e-05,9.48635]
[1776610510998,44.69,75995.57,1.23,0.10535,8e-05,9.48635]
[1776610511226,44.69,75988.65,1.23,0.10481,8e-05,9.45037]
[1776610513412,44.69,75986.85,1.23,0.10468,8e-05,9.4412]
[1776610513431,44.69,75986.85,1.23,0.10468,8e-05,9.4412]
[1776610513434,44.69,75986.85,1.23,0.10468,8e-05,9.4412]
[1776610513524,44.69,75986.85,1.23,0.10468,8e-05,9.4412]
[1776610513764,44.69,75985.06,1.23,0.10454,8e-05,9.43183]
[1776610514394,44.69,75985.06,1.23,0.10454,8e-05,9.43183]
[1776610514769,44.69,75991.79,1.23,0.10506,8e-05,9.46696]
[1776610520310,44.69,75995.83,1.23,0.10537,8e-05,9.48767]
[1776610525398,44.69,76004.61,1.23,0.10605,8e-05,9.53318]
[1776610526022,44.69,76004.61,1.23,0.10605,8e-05,9.53318]
[1776610532045,44.68,76011.38,1.23,0.10658,8e-05,9.56783]
[1776610533366,44.68,76010.26,1.23,0.10643,8e-05,9.55636]
[1776610533379,44.68,76010.26,1.23,0.10643,8e-05,9.55636]
[1776610534450,44.68,76010.26,1.23,0.10643,8e-05,9.55618]
[1776610534862,44.68,76010.26,1.23,0.10643,8e-05,9.55618]
[1776610540950,44.68,76009.19,1.23,0.10632,8e-05,9.54936]
[1776610545985,44.68,76006.88,1.23,0.10613,8e-05,9.53649]
[1776610549507,44.67,76006.37,1.23,0.10608,8e-05,9.5334]
[1776610550013,44.67,76006.37,1.23,0.10608,8e-05,9.53326]
[1776610550988,44.67,76006.37,1.23,0.10608,8e-05,9.53326]
[1776610551191,44.67,75997.9,1.23,0.10541,8e-05,9.48877]
[1776610555176,44.67,75998.71,1.23,0.10547,8e-05,9.49277]
[1776610561091,44.67,75997.3,1.23,0.10536,8e-05,9.4849]
[1776610566126,44.67,75997.32,1.23,0.10535,8e-05,9.48464]
[1776610573177,44.67,75998.18,1.23,0.10541,8e-05,9.48858]
[1776610578210,44.67,76004.13,1.23,0.10587,8e-05,9.51934]
[1776610579111,44.67,76004.13,1.23,0.10587,8e-05,9.51934]
[1776610580224,44.67,76024.55,1.23,0.10748,8e-05,9.62629]
[1776610584055,44.67,76027.07,1.23,0.10768,8e-05,9.63935]
[1776610584252,44.67,76027.5,1.23,0.10771,8e-05,9.64158]
[1776610585261,44.67,76048.56,1.23,0.10941,8e-05,9.75289]
[1776610585954,44.67,76048.56,1.23,0.10941,8e-05,9.75289]
[1776610586267,44.67,76052.27,1.23,0.10971,8e-05,9.77259]
[1776610591302,44.67,76049.97,1.23,0.10948,8e-05,9.75566]
[1776610596810,44.67,76048.34,1.23,0.10935,8e-05,9.74731]
[1776610602382,44.67,76047.65,1.23,0.1093,8e-05,9.74418]
[1776610607421,44.67,76043.25,1.23,0.10896,8e-05,9.72143]
[1776610612456,44.67,76049.05,1.23,0.10943,8e-05,9.75247]
[1776610618497,44.67,76047.91,1.23,0.10934,8e-05,9.74675]
[1776610624539,44.68,76046.43,1.23,0.10923,8e-05,9.73924]
[1776610626954,44.68,76046.43,1.23,0.10923,8e-05,9.73924]
[1776610626991,44.68,76035.65,1.23,0.10836,8e-05,9.68247]
[1776610631588,44.68,76026.02,1.23,0.10761,8e-05,9.63248]
[1776610632728,44.68,76026.02,1.23,0.10761,8e-05,9.63248]
[1776610632874,44.68,76026.02,1.23,0.10761,8e-05,9.63248]
[1776610633043,44.68,76026.02,1.23,0.10761,8e-05,9.63248]
[1776610633215,44.68,76027.14,1.23,0.1077,8e-05,9.63877]
[1776610634052,44.68,76027.14,1.23,0.1077,8e-05,9.63877]
[1776610634356,44.68,76022.85,1.23,0.10736,8e-05,9.6164]
[1776610635087,44.68,76022.85,1.23,0.10736,8e-05,9.6164]
[1776610635095,44.68,76022.85,1.23,0.10736,8e-05,9.6164]
[1776610635105,44.68,76022.85,1.23,0.10736,8e-05,9.6164]
[1776610635119,44.68,76022.85,1.23,0.10736,8e-05,9.6164]
[1776610635408,44.68,76023.13,1.23,0.10739,8e-05,9.6181]
[1776610640428,44.68,76019.21,1.23,0.1071,8e-05,9.59881]
[1776610644966,44.69,76015.04,1.23,0.10679,8e-05,9.57814]
[1776610650722,44.69,76014.07,1.23,0.10672,8e-05,9.57386]
[1776610652679,44.69,76014.07,1.23,0.10672,8e-05,9.57386]
[1776610653470,44.69,76014.07,1.23,0.10672,8e-05,9.57386]
[1776610654297,44.69,76000.43,1.23,0.1056,8e-05,9.49761]
[1776610657750,44.69,76001.89,1.23,0.10572,8e-05,9.50558]
[1776610658325,44.69,76001.89,1.23,0.10572,8e-05,9.50558]
[1776610663417,44.69,75991.08,1.23,0.10487,8e-05,9.44886]
[1776610670862,44.69,75988.13,1.23,0.10464,8e-05,9.43318]
[1776610677912,44.69,75988.2,1.23,0.10464,8e-05,9.43329]
[1776610682946,44.69,75990.68,1.23,0.10483,8e-05,9.44599]
[1776610684141,44.69,76001.03,1.23,0.10564,8e-05,9.50005]
[1776610690197,44.69,76006.55,1.23,0.10607,8e-05,9.52887]
[1776610696041,44.69,76007.69,1.23,0.10617,8e-05,9.53525]
[1776610702085,44.69,76006.84,1.23,0.10611,8e-05,9.53137]
[1776610707115,44.69,76006.13,1.23,0.10606,8e-05,9.52809]
[1776610712151,44.69,76006.61,1.23,0.10606,8e-05,9.52604]
[1776610717186,44.7,76004.12,1.23,0.10587,8e-05,9.51345]
[1776610724189,44.69,76003.88,1.23,0.10584,8e-05,9.51162]
[1776610724300,44.69,76003.88,1.23,0.10584,8e-05,9.51162]
[1776610725328,44.69,76040.3,1.23,0.10873,8e-05,9.70258]
[1776610730480,44.69,76046.5,1.23,0.10923,8e-05,9.73568]
[1776610730885,44.69,76046.5,1.23,0.10923,8e-05,9.73568]
[1776610730922,44.69,76046.5,1.23,0.10923,8e-05,9.73568]
[1776610731289,44.69,76046.5,1.23,0.10923,8e-05,9.73578]
[1776610736248,44.69,76042.66,1.23,0.10893,8e-05,9.71593]
[1776610736318,44.69,76042.66,1.23,0.10893,8e-05,9.71593]
[1776610736463,44.69,76042.66,1.23,0.10893,8e-05,9.71593]
[1776610736925,44.7,76042.91,1.23,0.10895,8e-05,9.71738]
[1776610737330,44.7,76042.91,1.23,0.10896,8e-05,9.7175]
[1776610740047,44.7,76041.37,1.23,0.10884,8e-05,9.70962]
[1776610746393,44.7,76042.45,1.23,0.10894,8e-05,9.71617]
[1776610751428,44.7,76042.88,1.23,0.10898,8e-05,9.71906]
[1776610756463,44.7,76043.02,1.23,0.109,8e-05,9.72039]
[1776610761558,44.7,76043.17,1.23,0.10902,8e-05,9.72166]
[1776610761836,44.7,76043.45,1.23,0.10905,8e-05,9.72326]
[1776610762564,44.7,76029.61,1.23,0.10794,8e-05,9.6503]
[1776610765391,44.7,76029.57,1.23,0.10793,8e-05,9.65003]
[1776610765420,44.7,76029.57,1.23,0.10793,8e-05,9.65003]
[1776610765442,44.7,76029.57,1.23,0.10793,8e-05,9.65003]
[1776610765526,44.7,76029.57,1.23,0.10793,8e-05,9.64997]
[1776610766172,44.7,76029.57,1.23,0.10793,8e-05,9.64997]
[1776610766554,44.7,76029.57,1.23,0.10793,8e-05,9.64997]
[1776610767394,44.7,76029.5,1.23,0.10793,8e-05,9.64953]
[1776610767495,44.7,76029.66,1.23,0.10794,8e-05,9.65031]
[1776610772575,44.7,76028.3,1.23,0.10778,8e-05,9.63778]
[1776610779631,44.7,76028.28,1.23,0.10777,8e-05,9.63732]
[1776610784662,44.7,76039.59,1.23,0.10867,8e-05,9.69682]
[1776610789697,44.7,76039.02,1.23,0.10864,8e-05,9.69453]
[1776610794732,44.71,76040.78,1.23,0.10879,8e-05,9.70442]
[1776610800970,44.71,76040.52,1.23,0.10878,8e-05,9.70367]
[1776610806816,44.71,76045.59,1.23,0.10919,8e-05,9.73093]
[1776610811855,44.71,76045.19,1.23,0.10916,8e-05,9.72905]
[1776610815737,44.71,76043.99,1.23,0.10907,8e-05,9.72283]
[1776610820791,44.71,76044.13,1.23,0.10909,8e-05,9.72402]
[1776610824349,44.71,76044.5,1.23,0.10912,8e-05,9.72623]
[1776610824360,44.71,76044.5,1.23,0.10912,8e-05,9.72623]
[1776610824383,44.71,76044.5,1.23,0.10912,8e-05,9.72623]
[1776610824448,44.71,76045.23,1.23,0.10918,8e-05,9.73008]
[1776610829922,44.71,76046.25,1.23,0.10926,8e-05,9.73569]
[1776610830068,44.71,76046.25,1.23,0.10926,8e-05,9.73569]
[1776610830164,44.71,76046.25,1.23,0.10926,8e-05,9.73569]
[1776610830430,44.71,76046.25,1.23,0.10926,8e-05,9.73569]
[1776610831228,44.71,76039.64,1.23,0.10873,8e-05,9.70078]
[1776610831306,44.71,76039.64,1.23,0.10873,8e-05,9.70078]
[1776610831328,44.71,76037.92,1.23,0.10855,8e-05,9.68651]
[1776610832493,44.71,76037.92,1.23,0.10855,8e-05,9.68651]
[1776610832586,44.71,76036.44,1.23,0.10843,8e-05,9.67871]
[1776610841251,44.72,76035.7,1.23,0.10839,8e-05,9.67604]
[1776610842609,44.72,76035.7,1.23,0.10839,8e-05,9.67604]
[1776610843236,44.72,76035.7,1.23,0.10839,8e-05,9.67618]
[1776610843295,44.72,76035.7,1.23,0.10839,8e-05,9.67618]
[1776610843297,44.72,76021.52,1.23,0.10726,8e-05,9.60146]
[1776610847098,44.71,76011.26,1.23,0.10644,8e-05,9.54709]
[1776610848013,44.71,76011.26,1.23,0.10644,8e-05,9.54709]
[1776610848025,44.71,76011.26,1.23,0.10644,8e-05,9.54709]
[1776610848104,44.71,76009.49,1.23,0.10629,8e-05,9.53758]
[1776610850123,44.71,75998.81,1.23,0.10544,8e-05,9.48127]
[1776610850757,44.71,75998.81,1.23,0.10544,8e-05,9.48127]
[1776610851323,44.71,75998.83,1.23,0.10544,8e-05,9.48121]
[1776610854214,44.71,76000.74,1.23,0.10559,8e-05,9.49083]
[1776610854254,44.71,76002.18,1.23,0.1057,8e-05,9.49837]
[1776610858394,44.71,76002.58,1.23,0.10573,8e-05,9.50006]
[1776610858526,44.71,76002.58,1.23,0.10573,8e-05,9.50006]
[1776610858611,44.71,76002.68,1.23,0.10573,8e-05,9.5003]
[1776610858892,44.71,76002.68,1.23,0.10573,8e-05,9.5003]
[1776610860647,44.71,76002.68,1.23,0.10573,8e-05,9.5003]
[1776610861391,44.71,76002.37,1.23,0.1057,8e-05,9.49821]
[1776610862138,44.71,76002.37,1.23,0.1057,8e-05,9.49821]
[1776610862202,44.71,76002.37,1.23,0.1057,8e-05,9.49821]
[1776610870258,44.7,75998.68,1.23,0.10539,8e-05,9.47793]
[1776610871772,44.7,75998.85,1.23,0.1054,8e-05,9.4786]
[1776610873285,44.7,75981.97,1.23,0.10408,8e-05,9.39027]
[1776610878314,44.7,75986.68,1.23,0.10445,8e-05,9.41484]
[1776610883351,44.7,75982.16,1.23,0.1041,8e-05,9.39137]
[1776610888391,44.7,75979.71,1.23,0.10391,8e-05,9.37889]
[1776610890587,44.7,75979.43,1.23,0.10389,8e-05,9.3775]
[1776610890962,44.7,75978.87,1.23,0.10385,8e-05,9.37465]
[1776610891002,44.7,75978.87,1.23,0.10385,8e-05,9.37465]
[1776610891091,44.7,75978.87,1.23,0.10385,8e-05,9.37465]
[1776610891323,44.7,75978.87,1.23,0.10385,8e-05,9.37465]
[1776610891366,44.7,75978.87,1.23,0.10385,8e-05,9.37465]
[1776610891543,44.7,75978.87,1.23,0.10385,8e-05,9.37465]
[1776610891634,44.7,75978.87,1.23,0.10385,8e-05,9.37465]
[1776610891603,44.7,75962.75,1.23,0.10255,8e-05,9.28571]
[1776610892149,44.7,75962.75,1.23,0.10255,8e-05,9.28571]
[1776610892280,44.7,75962.75,1.23,0.10255,8e-05,9.28571]
[1776610892366,44.7,75962.75,1.23,0.10255,8e-05,9.28571]
[1776610893077,44.7,75970.13,1.23,0.10312,8e-05,9.32404]
[1776610893427,44.7,75970.13,1.23,0.10312,8e-05,9.32394]
[1776610893947,44.7,75970.13,1.23,0.10312,8e-05,9.32394]
[1776610894432,44.7,75963.63,1.23,0.10262,8e-05,9.28993]
[1776610895833,44.7,75961.11,1.23,0.10242,8e-05,9.27685]
[1776610896446,44.7,75959.18,1.23,0.10227,8e-05,9.26669]
[1776610897798,44.7,75955.36,1.23,0.10198,8e-05,9.24689]
[1776610899259,44.7,75949.26,1.23,0.10151,8e-05,9.21527]
[1776610899286,44.7,75949.26,1.23,0.10151,8e-05,9.21527]
[1776610899468,44.7,75950.48,1.23,0.1016,8e-05,9.22159]
[1776610899937,44.7,75950.48,1.23,0.1016,8e-05,9.22159]
[1776610900164,44.7,75950.48,1.23,0.1016,8e-05,9.22159]
[1776610900474,44.7,75955.04,1.23,0.10195,8e-05,9.2452]
[1776610901675,44.7,75935.85,1.23,0.10049,8e-05,9.14596]
[1776610907182,44.7,75928.83,1.23,0.09995,8e-05,9.10931]
[1776610909538,44.7,75940.94,1.23,0.10087,8e-05,9.17205]
[1776610914572,44.7,75933.38,1.23,0.10031,8e-05,9.13345]
[1776610919607,44.71,75929.02,1.23,0.09999,8e-05,9.11176]
[1776610923435,44.71,75931.55,1.23,0.10018,8e-05,9.12516]
[1776610923673,44.71,75931.55,1.23,0.10018,8e-05,9.12516]
[1776610927670,44.71,75917.28,1.23,0.09911,8e-05,9.0517]
[1776610932095,44.71,75921.14,1.23,0.0994,8e-05,9.07155]
[1776610932701,44.71,75925.8,1.23,0.09975,8e-05,9.09543]
[1776610935723,44.71,75916.56,1.23,0.09905,8e-05,9.04808]
[1776610938090,44.71,75915.13,1.23,0.09895,8e-05,9.04073]
[1776610938169,44.71,75915.13,1.23,0.09895,8e-05,9.04073]
[1776610938192,44.71,75915.13,1.23,0.09895,8e-05,9.04073]
[1776610938743,44.71,75915.54,1.23,0.09898,8e-05,9.04287]
[1776610938972,44.71,75915.54,1.23,0.09898,8e-05,9.04287]
[1776610939750,44.71,75902.48,1.23,0.098,7e-05,8.97601]
[1776610940650,44.71,75902.48,1.23,0.098,7e-05,8.97601]
[1776610942264,44.71,75892.04,1.23,0.09723,7e-05,8.92279]
[1776610942369,44.71,75892.04,1.23,0.09723,7e-05,8.92279]
[1776610942771,44.71,75891.98,1.23,0.09723,7e-05,8.92267]
[1776610946873,44.71,75894.23,1.23,0.09742,7e-05,8.93605]
[1776610947605,44.71,75894.23,1.23,0.09742,7e-05,8.93605]
[1776610949098,44.72,75902.34,1.23,0.09804,7e-05,8.97843]
[1776610949820,44.72,75903.94,1.23,0.09816,7e-05,8.98703]
[1776610950288,44.72,75903.94,1.23,0.09816,7e-05,8.98703]
[1776610955868,44.72,75913.91,1.23,0.09889,7e-05,9.035]
[1776610958661,44.72,75913.94,1.23,0.09889,7e-05,9.03521]
[1776610958762,44.72,75914.51,1.23,0.09894,8e-05,9.03824]
[1776610963889,44.72,75915.38,1.23,0.09901,8e-05,9.04288]
[1776610969967,44.72,75915.53,1.23,0.09902,8e-05,9.04386]
[1776610975004,44.72,75914.34,1.23,0.09893,8e-05,9.03796]
[1776610980190,44.72,75918.21,1.23,0.09923,8e-05,9.05797]
[1776610980278,44.72,75929.22,1.23,0.10006,8e-05,9.11461]
[1776610981405,44.72,75929.22,1.23,0.10006,8e-05,9.11461]
[1776610983163,44.72,75941.6,1.23,0.10099,8e-05,9.17831]
[1776610986354,44.72,75942.69,1.23,0.10107,8e-05,9.18355]
[1776610986365,44.72,75942.22,1.23,0.10104,8e-05,9.18112]
[1776610989913,44.72,75947.01,1.23,0.10139,8e-05,9.2051]
[1776610990785,44.72,75951.85,1.23,0.10176,8e-05,9.22993]
[1776610991324,44.72,75951.85,1.23,0.10176,8e-05,9.22993]
[1776610991341,44.72,75951.85,1.23,0.10176,8e-05,9.22993]
[1776610991349,44.72,75951.85,1.23,0.10176,8e-05,9.22993]
[1776610991719,44.72,75951.76,1.23,0.10175,8e-05,9.22946]
[1776610992248,44.72,75951.76,1.23,0.10175,8e-05,9.22946]
[1776610992355,44.72,75951.76,1.23,0.10175,8e-05,9.22946]
[1776610992456,44.72,75951.56,1.23,0.10173,8e-05,9.22821]
[1776610993336,44.72,75951.56,1.23,0.10173,8e-05,9.22821]
[1776610993405,44.72,75951.45,1.23,0.10172,8e-05,9.22764]
[1776610996894,44.72,75952.54,1.23,0.1018,8e-05,9.23264]
[1776610996950,44.72,75953.55,1.23,0.10187,8e-05,9.23765]
[1776611002601,44.71,75954.17,1.23,0.1019,8e-05,9.23996]
[1776611007102,44.71,75954.21,1.23,0.10189,8e-05,9.239]
[1776611007518,44.71,75954.21,1.23,0.10189,8e-05,9.239]
[1776611007526,44.71,75954.21,1.23,0.10189,8e-05,9.239]
[1776611007532,44.71,75954.21,1.23,0.10189,8e-05,9.239]
[1776611007624,44.71,75954.21,1.23,0.10189,8e-05,9.239]
[1776611007721,44.71,75955.71,1.23,0.102,8e-05,9.2463]
[1776611010058,44.71,75957.16,1.23,0.1021,8e-05,9.25357]
[1776611015285,44.7,75963.0,1.23,0.10248,8e-05,9.27716]
[1776611017237,44.7,75962.69,1.23,0.10245,8e-05,9.27491]
[1776611022550,44.7,75962.95,1.23,0.10244,8e-05,9.27431]
[1776611028377,44.69,75963.0,1.23,0.10242,8e-05,9.27289]
[1776611033411,44.69,75961.74,1.23,0.10229,8e-05,9.26455]
[1776611039452,44.68,75960.69,1.23,0.10218,8e-05,9.25728]
[1776611043122,44.68,75967.76,1.23,0.10272,8e-05,9.29335]
[1776611043169,44.68,75967.76,1.23,0.10272,8e-05,9.29335]
[1776611043498,44.68,75967.46,1.23,0.10269,8e-05,9.29148]
[1776611044105,44.68,75967.46,1.23,0.10269,8e-05,9.29148]
[1776611044404,44.68,75967.46,1.23,0.10269,8e-05,9.29148]
[1776611044501,44.68,75985.42,1.23,0.10407,8e-05,9.3845]
[1776611045628,44.68,75985.42,1.23,0.10407,8e-05,9.3845]
[1776611045695,44.68,75985.42,1.23,0.10407,8e-05,9.3845]
[1776611045729,44.68,75988.5,1.23,0.10432,8e-05,9.40061]
[1776611051549,44.68,76010.15,1.23,0.10601,8e-05,9.51381]
[1776611052235,44.68,76010.15,1.23,0.10601,8e-05,9.51381]
[1776611052708,44.68,76006.4,1.23,0.10572,8e-05,9.49403]
[1776611058599,44.68,75997.91,1.23,0.10504,8e-05,9.44917]
[1776611063634,44.67,75998.19,1.23,0.10506,8e-05,9.45041]
[1776611068668,44.67,76004.7,1.23,0.10557,8e-05,9.48422]
[1776611073705,44.67,76007.23,1.23,0.10571,8e-05,9.49194]
[1776611078739,44.67,76007.62,1.23,0.10573,8e-05,9.49344]
[1776611083773,44.67,76006.26,1.23,0.10562,8e-05,9.48581]
[1776611088809,44.67,76005.44,1.23,0.10555,8e-05,9.4811]
[1776611093843,44.67,76006.0,1.23,0.10559,8e-05,9.48364]
[1776611096900,44.67,76006.29,1.23,0.10561,8e-05,9.48499]
[1776611097875,44.67,76012.9,1.23,0.10612,8e-05,9.51935]
[1776611098886,44.66,76029.85,1.23,0.10743,8e-05,9.60592]
[1776611101151,44.64,76030.61,1.23,0.10742,8e-05,9.60513]
[1776611101900,44.64,76029.49,1.23,0.10732,8e-05,9.59901]
[1776611102924,44.64,76012.72,1.23,0.10599,8e-05,9.51082]
[1776611107942,44.64,76010.09,1.23,0.10578,8e-05,9.49662]
[1776611112978,44.64,76011.79,1.23,0.1059,8e-05,9.50496]
[1776611118019,44.63,75997.89,1.23,0.10475,8e-05,9.42789]
[1776611118740,44.63,75997.89,1.23,0.10475,8e-05,9.42789]
[1776611118751,44.63,75997.89,1.23,0.10475,8e-05,9.42789]
[1776611119025,44.63,75989.53,1.23,0.10409,8e-05,9.38394]
[1776611119189,44.63,75989.53,1.23,0.10409,8e-05,9.38394]
[1776611119617,44.63,75989.53,1.23,0.10409,8e-05,9.38394]
[1776611119744,44.63,75989.53,1.23,0.10409,8e-05,9.38394]
[1776611122004,44.63,75987.95,1.23,0.10395,8e-05,9.37499]
[1776611122046,44.62,75987.29,1.23,0.1039,8e-05,9.37107]
[1776611123382,44.62,75988.66,1.23,0.10399,8e-05,9.37775]
[1776611123398,44.62,75988.66,1.23,0.10399,8e-05,9.37775]
[1776611123547,44.62,75986.97,1.23,0.10386,8e-05,9.36846]
[1776611129095,44.62,75979.95,1.23,0.10328,8e-05,9.32979]
[1776611134557,44.61,75974.23,1.23,0.10276,8e-05,9.29319]
[1776611140174,44.6,75972.77,1.23,0.10262,8e-05,9.28352]
[1776611143763,44.6,75973.27,1.23,0.10265,8e-05,9.28556]
[1776611148849,44.6,75971.54,1.23,0.10249,8e-05,9.27517]
[1776611149837,44.6,75971.54,1.23,0.10249,8e-05,9.2749]
[1776611149873,44.6,75971.54,1.23,0.10249,8e-05,9.2749]
[1776611150052,44.6,75971.54,1.23,0.10249,8e-05,9.2749]
[1776611149903,44.6,75970.7,1.23,0.10242,8e-05,9.27025]
[1776611155094,44.59,75965.98,1.23,0.10204,8e-05,9.24447]
[1776611156765,44.59,75967.47,1.23,0.10215,8e-05,9.25196]
[1776611156865,44.59,75978.03,1.23,0.10296,8e-05,9.30659]
[1776611162334,44.59,75975.71,1.23,0.10275,8e-05,9.29248]
[1776611167366,44.58,75964.91,1.23,0.10189,8e-05,9.2347]
[1776611168838,44.58,75964.91,1.23,0.10189,8e-05,9.2347]
[1776611169057,44.58,75955.33,1.23,0.10115,8e-05,9.18479]
[1776611174086,44.58,75952.64,1.23,0.10093,8e-05,9.17003]
[1776611174562,44.58,75951.82,1.23,0.10087,8e-05,9.1656]
[1776611174620,44.58,75951.54,1.23,0.10084,8e-05,9.16397]
[1776611176045,44.58,75951.54,1.23,0.10084,8e-05,9.16397]
[1776611176315,44.58,75951.54,1.23,0.10084,8e-05,9.16379]
[1776611177099,44.58,75951.54,1.23,0.10084,8e-05,9.16379]
[1776611177112,44.58,75939.75,1.23,0.09994,8e-05,9.10264]
[1776611177324,44.58,75939.75,1.23,0.09994,8e-05,9.10264]
[1776611177339,44.58,75939.75,1.23,0.09994,8e-05,9.10264]
[1776611177441,44.57,75934.99,1.23,0.09958,8e-05,9.07797]
[1776611181714,44.57,75934.81,1.23,0.09955,8e-05,9.07594]
[1776611181732,44.57,75934.81,1.23,0.09955,8e-05,9.07594]
[1776611181741,44.57,75934.81,1.23,0.09955,8e-05,9.07594]
[1776611182025,44.57,75934.81,1.23,0.09954,8e-05,9.07557]
[1776611186721,44.57,75933.35,1.23,0.09941,8e-05,9.06662]
[1776611192388,44.56,75933.59,1.23,0.09935,8e-05,9.06081]
[1776611192398,44.56,75933.59,1.23,0.09935,8e-05,9.06081]
[1776611192575,44.56,75933.59,1.23,0.09935,8e-05,9.06081]
[1776611192674,44.56,75928.09,1.23,0.09893,8e-05,9.03211]
[1776611193848,44.56,75928.09,1.23,0.09893,8e-05,9.03211]
[1776611193912,44.56,75928.09,1.23,0.09893,8e-05,9.03211]
[1776611193937,44.56,75928.09,1.23,0.09893,8e-05,9.03211]
[1776611194007,44.56,75922.46,1.23,0.09851,8e-05,9.0031]
[1776611199592,44.56,75914.4,1.23,0.09791,7e-05,8.96209]
[1776611200712,44.56,75914.4,1.23,0.09791,7e-05,8.96209]
[1776611206641,44.56,75916.08,1.23,0.09805,7e-05,8.97148]
[1776611210164,44.56,75918.05,1.23,0.0982,7e-05,8.98189]
[1776611215704,44.57,75918.2,1.23,0.09822,7e-05,8.98344]
[1776611216469,44.57,75918.2,1.23,0.09822,7e-05,8.98344]
[1776611216478,44.57,75918.2,1.23,0.09822,7e-05,8.98344]
[1776611216806,44.57,75923.14,1.23,0.09859,8e-05,9.00895]
[1776611221157,44.57,75931.48,1.23,0.09923,8e-05,9.05209]
[1776611222155,44.57,75930.46,1.23,0.09915,8e-05,9.04684]
[1776611223980,44.57,75930.46,1.23,0.09915,8e-05,9.04685]
[1776611224061,44.57,75929.95,1.23,0.09911,8e-05,9.04423]
[1776611226323,44.57,75930.97,1.23,0.09919,8e-05,9.04951]
[1776611227065,44.57,75930.66,1.23,0.09916,8e-05,9.04792]
[1776611227180,44.57,75930.66,1.23,0.09916,8e-05,9.04792]
[1776611227236,44.57,75930.66,1.23,0.09916,8e-05,9.04792]
[1776611227790,44.57,75930.66,1.23,0.09916,8e-05,9.04793]
[1776611232825,44.57,75930.81,1.23,0.09918,8e-05,9.04874]
[1776611238104,44.57,75932.85,1.23,0.09933,8e-05,9.05925]
[1776611238156,44.57,75932.85,1.23,0.09933,8e-05,9.05923]
[1776611244121,44.57,75933.9,1.23,0.09941,8e-05,9.06463]
[1776611244372,44.57,75933.9,1.23,0.09941,8e-05,9.06463]
[1776611249945,44.57,75930.22,1.23,0.09913,8e-05,9.04543]
[1776611254978,44.57,75930.97,1.23,0.09914,8e-05,9.04427]
[1776611260014,44.57,75929.87,1.23,0.09905,8e-05,9.03859]
[1776611265051,44.57,75931.46,1.23,0.09917,8e-05,9.04671]
[1776611270086,44.57,75939.83,1.23,0.0998,8e-05,9.08967]
[1776611275119,44.56,75941.27,1.23,0.09991,8e-05,9.09675]
[1776611279169,44.56,75942.55,1.23,0.1,8e-05,9.10313]
[1776611280159,44.56,75957.85,1.23,0.10116,8e-05,9.18216]
[1776611281682,44.56,75955.42,1.23,0.10098,8e-05,9.16939]
[1776611282171,44.56,75960.67,1.23,0.10138,8e-05,9.19647]
[1776611287174,44.56,75965.53,1.23,0.10174,8e-05,9.22107]
[1776611292189,44.56,75964.18,1.23,0.10163,8e-05,9.21396]
[1776611297495,44.56,75964.47,1.23,0.10166,8e-05,9.21557]
[1776611298438,44.56,75964.47,1.23,0.10166,8e-05,9.21557]
[1776611298450,44.56,75964.47,1.23,0.10166,8e-05,9.21557]
[1776611299637,44.56,75963.88,1.23,0.10161,8e-05,9.2125]
[1776611299651,44.56,75963.88,1.23,0.10161,8e-05,9.2125]
[1776611299676,44.56,75963.88,1.23,0.10161,8e-05,9.2125]
[1776611299728,44.56,75963.83,1.23,0.1016,8e-05,9.21194]
[1776611304976,44.56,75965.55,1.23,0.10173,8e-05,9.22079]
[1776611305208,44.56,75965.55,1.23,0.10173,8e-05,9.22079]
[1776611306117,44.56,75962.79,1.23,0.10151,8e-05,9.20587]
[1776611306130,44.56,75962.79,1.23,0.10151,8e-05,9.20587]
[1776611306136,44.56,75962.79,1.23,0.10151,8e-05,9.20587]
[1776611306219,44.56,75962.79,1.23,0.10151,8e-05,9.20587]
[1776611306172,44.56,75951.99,1.23,0.10068,8e-05,9.14956]
[1776611307183,44.56,75951.99,1.23,0.10068,8e-05,9.14956]
[1776611307207,44.56,75948.91,1.23,0.10044,8e-05,9.13337]
[1776611308412,44.56,75948.9,1.23,0.10044,8e-05,9.13311]
[1776611308456,44.56,75948.9,1.23,0.10044,8e-05,9.13311]
[1776611308475,44.55,75948.22,1.23,0.10038,8e-05,9.12936]
[1776611313483,44.55,75944.23,1.23,0.10002,8e-05,9.103]
[1776611313583,44.55,75953.42,1.23,0.10072,8e-05,9.15035]
[1776611318629,44.55,75957.06,1.23,0.10098,8e-05,9.16828]
[1776611318694,44.55,75957.06,1.23,0.10098,8e-05,9.16828]
[1776611318726,44.55,75957.99,1.23,0.10105,8e-05,9.17286]
[1776611323051,44.55,75959.2,1.23,0.10113,8e-05,9.17841]
[1776611323151,44.55,75961.63,1.23,0.10132,8e-05,9.19077]
[1776611326965,44.54,75963.72,1.23,0.10147,8e-05,9.2009]
[1776611329578,44.54,75967.03,1.23,0.10171,8e-05,9.21731]
[1776611330279,44.54,75967.08,1.23,0.10171,8e-05,9.21731]
[1776611330348,44.54,75967.08,1.23,0.10171,8e-05,9.21731]
[1776611330361,44.54,75967.08,1.23,0.10171,8e-05,9.21731]
[1776611330370,44.54,75967.08,1.23,0.10171,8e-05,9.21731]
[1776611330393,44.54,75967.08,1.23,0.10171,8e-05,9.21731]
[1776611330516,44.54,75967.08,1.23,0.1017,8e-05,9.21705]
[1776611333780,44.54,75969.46,1.23,0.10188,8e-05,9.22886]
[1776611333847,44.54,75970.38,1.23,0.10194,8e-05,9.23336]
[1776611335720,44.54,75978.43,1.23,0.10256,8e-05,9.27497]
[1776611335812,44.54,75978.87,1.23,0.10259,8e-05,9.27692]
[1776611336632,44.54,75978.87,1.23,0.10259,8e-05,9.27692]
[1776611336663,44.54,75978.96,1.23,0.1026,8e-05,9.2773]
[1776611342601,44.54,75981.51,1.23,0.10281,8e-05,9.29148]
[1776611346678,44.54,75972.63,1.23,0.10213,8e-05,9.24569]
[1776611351776,44.54,75973.32,1.23,0.10217,8e-05,9.2486]
[1776611351819,44.54,75973.32,1.23,0.10217,8e-05,9.2486]
[1776611353361,44.54,75974.41,1.23,0.10225,8e-05,9.25369]
[1776611353686,44.53,75974.83,1.23,0.10227,8e-05,9.25559]
[1776611358828,44.53,75974.81,1.23,0.10226,8e-05,9.25435]
[1776611364353,44.53,75973.85,1.23,0.10216,8e-05,9.2477]
[1776611364393,44.53,75973.3,1.23,0.10211,8e-05,9.24456]
[1776611369678,44.52,75973.66,1.23,0.10212,8e-05,9.24535]
[1776611372235,44.52,75973.79,1.23,0.10213,8e-05,9.24574]
[1776611377856,44.52,75969.57,1.23,0.10172,8e-05,9.21657]
[1776611381872,44.51,75968.66,1.23,0.10164,8e-05,9.21105]
[1776611386918,44.51,75966.87,1.23,0.10148,8e-05,9.20021]
[1776611388361,44.51,75964.56,1.23,0.1013,8e-05,9.18796]
[1776611394065,44.5,75962.87,1.23,0.10115,8e-05,9.17807]
[1776611394441,44.5,75961.87,1.23,0.10107,8e-05,9.17264]
[1776611395320,44.5,75949.7,1.23,0.10014,8e-05,9.10934]
[1776611403031,44.5,75947.33,1.23,0.09994,8e-05,9.09605]
[1776611404232,44.5,75947.33,1.23,0.09994,8e-05,9.09605]
[1776611408069,44.5,75959.59,1.23,0.10087,8e-05,9.1589]
[1776611413104,44.5,75960.36,1.23,0.10091,8e-05,9.16196]
[1776611413818,44.5,75960.36,1.23,0.10091,8e-05,9.16196]
[1776611414054,44.5,75960.36,1.23,0.10091,8e-05,9.16196]
[1776611414111,44.49,75967.45,1.23,0.10145,8e-05,9.19859]
[1776611419149,44.49,75965.97,1.23,0.10132,8e-05,9.18964]
[1776611423141,44.49,75968.25,1.23,0.10148,8e-05,9.20075]
[1776611423343,44.49,75967.49,1.23,0.10142,8e-05,9.19654]
[1776611423806,44.49,75967.49,1.23,0.10142,8e-05,9.19654]
[1776611423885,44.49,75967.49,1.23,0.10142,8e-05,9.19654]
[1776611423976,44.49,75967.49,1.23,0.10142,8e-05,9.19654]
[1776611423992,44.49,75967.49,1.23,0.10142,8e-05,9.19654]
[1776611424578,44.49,75966.96,1.23,0.10138,8e-05,9.19352]
[1776611425233,44.49,75969.85,1.23,0.10159,8e-05,9.20827]
[1776611425726,44.49,75969.85,1.23,0.10159,8e-05,9.20827]
[1776611426197,44.49,75969.85,1.23,0.10159,8e-05,9.20798]
[1776611428704,44.48,75969.66,1.23,0.10157,8e-05,9.20669]
[1776611429217,44.48,75969.63,1.23,0.10157,8e-05,9.20652]
[1776611434252,44.49,75967.17,1.23,0.10133,8e-05,9.18886]
[1776611439287,44.49,75975.12,1.23,0.10196,8e-05,9.23135]
[1776611445330,44.49,75976.38,1.23,0.10207,8e-05,9.23842]
[1776611448350,44.49,75989.06,1.23,0.10306,8e-05,9.30501]
[1776611453387,44.49,75996.21,1.23,0.10362,8e-05,9.34272]
[1776611455154,44.49,75997.22,1.23,0.1037,8e-05,9.34805]
[1776611460436,44.49,76000.13,1.23,0.10392,8e-05,9.36308]
[1776611460962,44.49,76000.13,1.23,0.10392,8e-05,9.36308]
[1776611461289,44.49,76000.13,1.23,0.10392,8e-05,9.36308]
[1776611461443,44.49,75999.5,1.23,0.10387,8e-05,9.35954]
[1776611461667,44.49,75999.5,1.23,0.10387,8e-05,9.35954]
[1776611462451,44.49,75985.03,1.23,0.10274,8e-05,9.28358]
[1776611467487,44.49,75984.2,1.23,0.10267,8e-05,9.27925]
[1776611473526,44.49,75985.28,1.23,0.10273,8e-05,9.2831]
[1776611475283,44.49,75985.28,1.23,0.10273,8e-05,9.2831]
[1776611475371,44.48,75987.21,1.23,0.10287,8e-05,9.29276]
[1776611476378,44.48,75987.21,1.23,0.10287,8e-05,9.29276]
[1776611476679,44.48,75981.58,1.23,0.10243,8e-05,9.26299]
[1776611476693,44.48,75981.58,1.23,0.10243,8e-05,9.26299]
[1776611476742,44.48,75981.58,1.23,0.10243,8e-05,9.26299]
[1776611477262,44.48,75981.58,1.23,0.10243,8e-05,9.26299]
[1776611477275,44.48,75981.58,1.23,0.10243,8e-05,9.26299]
[1776611477287,44.48,75974.09,1.23,0.10185,8e-05,9.22362]
[1776611485811,44.47,75968.24,1.23,0.10136,8e-05,9.19065]
[1776611486884,44.47,75968.24,1.23,0.10136,8e-05,9.19065]
[1776611486941,44.47,75968.24,1.23,0.10135,8e-05,9.19038]
[1776611491979,44.47,75967.45,1.23,0.10129,8e-05,9.18574]
[1776611498659,44.47,75965.76,1.23,0.10108,8e-05,9.17018]
[1776611500714,44.46,75954.44,1.23,0.1002,8e-05,9.11031]
[1776611504307,44.46,75964.05,1.23,0.1009,8e-05,9.15804]
[1776611506789,44.46,75965.0,1.23,0.10097,8e-05,9.16251]
[1776611511901,44.45,75968.92,1.23,0.10124,8e-05,9.18133]
[1776611513280,44.45,75968.92,1.23,0.10124,8e-05,9.18133]
[1776611513299,44.45,75968.92,1.23,0.10124,8e-05,9.18133]
[1776611513326,44.45,75968.92,1.23,0.10124,8e-05,9.18133]
[1776611513378,44.45,75968.84,1.23,0.10123,8e-05,9.18065]
[1776611518840,44.45,75967.65,1.23,0.10112,8e-05,9.17292]
[1776611521855,44.44,75969.58,1.23,0.10126,8e-05,9.18244]
[1776611521942,44.44,75968.78,1.23,0.10119,8e-05,9.17802]
[1776611527903,44.44,75971.49,1.23,0.10138,8e-05,9.19054]
[1776611532939,44.44,75980.1,1.23,0.10203,8e-05,9.23478]
[1776611538285,44.44,75980.08,1.23,0.10202,8e-05,9.23385]
[1776611543013,44.43,75990.45,1.23,0.1028,8e-05,9.28657]
[1776611548048,44.43,75988.55,1.23,0.10267,8e-05,9.27729]
[1776611554090,44.44,75994.4,1.23,0.10309,8e-05,9.30373]
[1776611559341,44.44,75992.85,1.23,0.10297,8e-05,9.29614]
[1776611566467,44.44,76000.6,1.23,0.10359,8e-05,9.33726]
[1776611571977,44.44,76005.49,1.23,0.10398,8e-05,9.36359]
[1776611572113,44.44,76005.49,1.23,0.10398,8e-05,9.36359]
[1776611572221,44.44,76010.27,1.23,0.10436,8e-05,9.3887]
[1776611572982,44.44,76010.27,1.23,0.10436,8e-05,9.3887]
[1776611573201,44.44,76010.27,1.23,0.10436,8e-05,9.3887]
[1776611573217,44.44,76010.27,1.23,0.10436,8e-05,9.3887]
[1776611573221,44.44,76010.27,1.23,0.10436,8e-05,9.3887]
[1776611573248,44.44,76010.27,1.23,0.10436,8e-05,9.3887]
[1776611573303,44.44,76011.25,1.23,0.10443,8e-05,9.39387]
[1776611574086,44.44,76011.25,1.23,0.10443,8e-05,9.39387]
[1776611574155,44.44,76011.25,1.23,0.10443,8e-05,9.39387]
[1776611574412,44.44,76011.25,1.23,0.10443,8e-05,9.39387]
[1776611574430,44.44,76011.25,1.23,0.10443,8e-05,9.39387]
[1776611574549,44.44,76011.25,1.23,0.10443,8e-05,9.39387]
[1776611574484,44.44,76011.06,1.23,0.10442,8e-05,9.39288]
[1776611574628,44.44,76011.06,1.23,0.10442,8e-05,9.39288]
[1776611575239,44.44,76011.68,1.23,0.10447,8e-05,9.39615]
[1776611576448,44.44,76030.99,1.23,0.10599,8e-05,9.49767]
[1776611580475,44.44,76032.22,1.23,0.10607,8e-05,9.50261]
[1776611580518,44.43,76033.83,1.23,0.10618,8e-05,9.5098]
[1776611583805,44.42,76025.11,1.23,0.10542,8e-05,9.45983]
[1776611584301,44.42,76025.11,1.23,0.1054,8e-05,9.45843]
[1776611585252,44.42,76025.11,1.23,0.1054,8e-05,9.45843]
[1776611585334,44.42,76025.11,1.23,0.1054,8e-05,9.45843]
[1776611586094,44.42,76022.78,1.23,0.10521,8e-05,9.44612]
[1776611586162,44.42,76022.78,1.23,0.10521,8e-05,9.44612]
[1776611589053,44.42,76022.55,1.23,0.10519,8e-05,9.44482]
[1776611589337,44.42,76024.63,1.23,0.10536,8e-05,9.45573]
[1776611593036,44.42,76021.16,1.23,0.10508,8e-05,9.4374]
[1776611593137,44.42,76021.16,1.23,0.10508,8e-05,9.4374]
[1776611602428,44.41,76030.19,1.23,0.10579,8e-05,9.4844]
[1776611607463,44.41,76036.01,1.23,0.10624,8e-05,9.51457]
[1776611609477,44.41,76048.56,1.23,0.10724,8e-05,9.58059]
[1776611614511,44.41,76051.07,1.23,0.10738,8e-05,9.58768]
[1776611619547,44.41,76050.78,1.23,0.10734,8e-05,9.58501]
[1776611624582,44.4,76053.37,1.23,0.10753,8e-05,9.59757]
[1776611629617,44.4,76053.6,1.23,0.10753,8e-05,9.59744]
[1776611634608,44.4,76042.0,1.23,0.10658,8e-05,9.53525]
[1776611639689,44.39,76038.53,1.23,0.1063,8e-05,9.5164]
[1776611646610,44.39,76037.14,1.23,0.10618,8e-05,9.50883]
[1776611652731,44.39,76042.73,1.23,0.10661,8e-05,9.53735]
[1776611654227,44.39,76043.06,1.23,0.10664,8e-05,9.53897]
[1776611654327,44.39,76042.15,1.23,0.10656,8e-05,9.53404]
[1776611655240,44.39,76042.15,1.23,0.10656,8e-05,9.53404]
[1776611655340,44.39,76041.78,1.23,0.10653,8e-05,9.53197]
[1776611656895,44.39,76041.78,1.23,0.10653,8e-05,9.53185]
[1776611656991,44.39,76041.8,1.23,0.10653,8e-05,9.53185]
[1776611662848,44.39,76043.52,1.23,0.10666,8e-05,9.54025]
[1776611666760,44.39,76044.56,1.23,0.10673,8e-05,9.54535]
[1776611666941,44.39,76044.56,1.23,0.10673,8e-05,9.54535]
[1776611668023,44.39,76044.1,1.23,0.1067,8e-05,9.5428]
[1776611673618,44.38,76043.96,1.23,0.10668,8e-05,9.5417]
[1776611674591,44.38,76043.96,1.23,0.10668,8e-05,9.5417]
[1776611674624,44.38,76043.96,1.23,0.10668,8e-05,9.5417]
[1776611674697,44.38,76040.6,1.23,0.10635,8e-05,9.51836]
[1776611676105,44.38,76040.6,1.23,0.10635,8e-05,9.51836]
[1776611676168,44.38,76039.94,1.23,0.1063,8e-05,9.51478]
[1776611677098,44.38,76039.94,1.23,0.1063,8e-05,9.51478]
[1776611677167,44.38,76039.94,1.23,0.1063,8e-05,9.51478]
[1776611678126,44.38,76038.01,1.23,0.10615,8e-05,9.50451]
[1776611687218,44.38,76039.15,1.23,0.10622,8e-05,9.50976]
[1776611688010,44.38,76039.15,1.23,0.10622,8e-05,9.50976]
[1776611688068,44.38,76039.15,1.23,0.10622,8e-05,9.50976]
[1776611688081,44.38,76039.15,1.23,0.10622,8e-05,9.50976]
[1776611692959,44.38,76037.82,1.23,0.10611,8e-05,9.50239]
[1776611693024,44.38,76037.82,1.23,0.10611,8e-05,9.50239]
[1776611694404,44.38,76037.89,1.23,0.10612,8e-05,9.5027]
[1776611694505,44.38,76031.48,1.23,0.10561,8e-05,9.46885]
[1776611700131,44.38,76024.47,1.23,0.10505,8e-05,9.43202]
[1776611705165,44.38,76021.48,1.23,0.10482,8e-05,9.41655]
[1776611711207,44.38,76021.52,1.23,0.10483,8e-05,9.41719]
[1776611714229,44.38,76032.33,1.23,0.10569,8e-05,9.47429]
[1776611714934,44.38,76032.33,1.23,0.10569,8e-05,9.47429]
[1776611715663,44.38,76033.34,1.23,0.10577,8e-05,9.47961]
[1776611716239,44.38,76033.34,1.23,0.10577,8e-05,9.47961]
[1776611716346,44.38,76033.37,1.23,0.10577,8e-05,9.47978]
[1776611717763,44.38,76033.58,1.23,0.10579,8e-05,9.48088]
[1776611719263,44.38,76022.48,1.23,0.10491,8e-05,9.42244]
[1776611724561,44.38,76016.76,1.23,0.10447,8e-05,9.39278]
[1776611729334,44.38,76033.22,1.23,0.10578,8e-05,9.48001]
[1776611734688,44.38,76036.9,1.23,0.10602,8e-05,9.49426]
[1776611734691,44.38,76038.9,1.23,0.10618,8e-05,9.50477]
[1776611735720,44.38,76038.9,1.23,0.10618,8e-05,9.50477]
[1776611736642,44.38,76040.37,1.23,0.10629,8e-05,9.51242]
[1776611742430,44.38,76038.77,1.23,0.10616,8e-05,9.50353]
[1776611743477,44.38,76038.77,1.23,0.10616,8e-05,9.50353]
[1776611747272,44.38,76038.64,1.23,0.10614,8e-05,9.50251]
[1776611747287,44.38,76038.64,1.23,0.10614,8e-05,9.50251]
[1776611752346,44.38,76039.15,1.23,0.10618,8e-05,9.50474]
[1776611753369,44.38,76039.42,1.23,0.1062,8e-05,9.50606]
[1776611753376,44.38,76039.42,1.23,0.1062,8e-05,9.50606]
[1776611753395,44.38,76039.42,1.23,0.1062,8e-05,9.50606]
[1776611753424,44.38,76039.42,1.23,0.1062,8e-05,9.50606]
[1776611753504,44.38,76039.42,1.23,0.1062,8e-05,9.50596]
[1776611756911,44.38,76041.65,1.23,0.10637,8e-05,9.51742]
[1776611759548,44.38,76061.14,1.23,0.10792,8e-05,9.62009]
[1776611760948,44.38,76062.18,1.23,0.108,8e-05,9.62535]
[1776611761561,44.38,76061.25,1.23,0.10793,8e-05,9.62015]
[1776611766599,44.37,76056.83,1.23,0.10755,8e-05,9.59562]
[1776611771633,44.37,76055.04,1.23,0.10739,8e-05,9.58506]
[1776611776669,44.37,76060.7,1.23,0.10783,8e-05,9.61396]
[1776611777491,44.37,76060.7,1.23,0.10783,8e-05,9.61396]
[1776611778789,44.36,76071.25,1.23,0.10867,8e-05,9.66941]
[1776611779122,44.36,76071.25,1.23,0.10867,8e-05,9.66941]
[1776611781932,44.36,76073.85,1.23,0.10887,8e-05,9.68223]
[1776611783945,44.36,76068.73,1.23,0.10844,8e-05,9.65439]
[1776611789762,44.35,76077.71,1.23,0.10914,8e-05,9.70033]
[1776611794796,44.35,76077.69,1.23,0.10907,8e-05,9.69329]
[1776611799590,44.35,76074.31,1.23,0.10878,8e-05,9.67432]
[1776611800499,44.35,76075.73,1.23,0.10889,8e-05,9.68184]
[1776611802029,44.34,76085.79,1.23,0.1097,8e-05,9.73489]
[1776611806674,44.34,76085.99,1.23,0.1097,8e-05,9.7348]
[1776611809901,44.34,76095.97,1.23,0.11048,8e-05,9.78591]
[1776611814938,44.33,76096.14,1.23,0.11046,8e-05,9.78465]
[1776611819972,44.32,76102.05,1.23,0.11092,8e-05,9.81469]
[1776611822093,44.32,76100.86,1.23,0.11082,8e-05,9.80805]
[1776611826873,44.32,76093.61,1.23,0.1102,8e-05,9.76792]
[1776611827767,44.32,76092.43,1.23,0.11009,8e-05,9.76074]
[1776611828321,44.32,76092.43,1.23,0.11009,8e-05,9.76074]
[1776611828379,44.32,76092.23,1.23,0.11007,8e-05,9.75923]
[1776611834070,44.31,76099.13,1.23,0.11061,8e-05,9.79432]
[1776611836859,44.31,76099.72,1.23,0.11065,8e-05,9.79718]
[1776611839322,44.31,76098.98,1.23,0.11058,8e-05,9.79219]
[1776611840449,44.3,76099.08,1.23,0.11058,8e-05,9.79224]
[1776611840493,44.3,76099.08,1.23,0.11058,8e-05,9.79224]
[1776611840714,44.3,76099.42,1.23,0.1106,8e-05,9.79358]
[1776611842891,44.28,76112.52,1.23,0.11156,8e-05,9.85658]
[1776611843021,44.28,76112.52,1.23,0.11156,8e-05,9.85658]
[1776611848342,44.25,76115.41,1.23,0.11162,8e-05,9.86068]
[1776611849601,44.25,76115.41,1.23,0.11162,8e-05,9.86068]
[1776611851054,44.23,76116.47,1.23,0.11163,8e-05,9.8609]
[1776611851102,44.23,76116.47,1.23,0.11163,8e-05,9.8609]
[1776611851115,44.23,76116.47,1.23,0.11163,8e-05,9.8609]
[1776611851190,44.23,76116.47,1.23,0.11163,8e-05,9.8609]
[1776611851237,44.23,76119.58,1.23,0.11179,8e-05,9.86981]
[1776611854408,44.22,76122.54,1.23,0.112,8e-05,9.88303]
[1776611854466,44.22,76122.54,1.23,0.112,8e-05,9.88303]
[1776611854791,44.22,76121.42,1.23,0.1119,8e-05,9.87698]
[1776611855204,44.22,76121.42,1.23,0.1119,8e-05,9.87698]
[1776611855305,44.22,76119.34,1.23,0.11173,8e-05,9.86578]
[1776611859276,44.22,76121.9,1.23,0.11194,8e-05,9.87922]
[1776611859304,44.22,76122.69,1.23,0.112,8e-05,9.8832]
[1776611861305,44.22,76122.69,1.23,0.112,8e-05,9.88319]
[1776611861394,44.22,76123.7,1.23,0.11208,8e-05,9.8886]
[1776611867437,44.22,76123.79,1.23,0.11209,8e-05,9.88901]
[1776611873350,44.22,76118.95,1.23,0.11169,8e-05,9.86328]
[1776611878551,44.22,76125.36,1.23,0.11222,8e-05,9.89785]
[1776611883669,44.22,76124.52,1.23,0.11215,8e-05,9.89333]
[1776611883730,44.22,76130.01,1.23,0.11261,8e-05,9.92282]
[1776611889020,44.22,76133.08,1.23,0.11286,8e-05,9.93911]
[1776611889090,44.22,76133.08,1.23,0.11286,8e-05,9.93911]
[1776611889102,44.22,76133.08,1.23,0.11286,8e-05,9.93911]
[1776611890564,44.22,76133.08,1.23,0.11286,8e-05,9.93907]
[1776611896514,44.21,76141.35,1.23,0.11355,8e-05,9.98312]
[1776611901949,44.21,76147.44,1.23,0.11405,8e-05,10.01553]
[1776611910746,44.2,76146.34,1.23,0.11391,8e-05,10.00632]
[1776611912655,44.2,76146.74,1.23,0.11388,8e-05,10.00259]
[1776611912729,44.2,76148.42,1.23,0.11401,8e-05,10.01123]
[1776611914291,44.2,76156.26,1.23,0.11467,8e-05,10.05314]
[1776611914639,44.2,76156.26,1.23,0.11467,8e-05,10.05299]
[1776611915646,44.2,76169.69,1.23,0.1158,9e-05,10.12539]
[1776611920506,44.19,76169.85,1.23,0.11579,9e-05,10.12501]
[1776611920685,44.19,76169.0,1.23,0.11572,8e-05,10.1201]
[1776611925719,44.19,76172.13,1.23,0.11596,9e-05,10.13539]
[1776611928907,44.18,76159.64,1.23,0.11488,8e-05,10.06684]
[1776611932770,44.18,76150.15,1.23,0.11407,8e-05,10.01466]
[1776611937806,44.18,76156.95,1.23,0.11462,8e-05,10.05025]
[1776611941900,44.18,76151.59,1.23,0.11416,8e-05,10.02062]
[1776611941940,44.18,76146.86,1.23,0.11375,8e-05,9.9947]
[1776611942647,44.18,76146.86,1.23,0.11375,8e-05,9.9947]
[1776611942710,44.18,76146.86,1.23,0.11375,8e-05,9.9947]
[1776611942845,44.18,76146.86,1.23,0.11375,8e-05,9.9947]
[1776611942912,44.18,76144.59,1.23,0.11356,8e-05,9.98246]
[1776611944237,44.18,76144.59,1.23,0.11356,8e-05,9.98229]
[1776611944941,44.17,76143.84,1.23,0.11349,8e-05,9.97809]
[1776611945170,44.17,76143.84,1.23,0.11349,8e-05,9.97809]
[1776611945177,44.17,76143.84,1.23,0.11349,8e-05,9.97809]
[1776611945181,44.17,76143.84,1.23,0.11349,8e-05,9.97809]
[1776611945863,44.17,76143.84,1.23,0.11349,8e-05,9.97794]
[1776611947426,44.17,76143.36,1.23,0.11345,8e-05,9.9752]
[1776611947503,44.17,76143.36,1.23,0.11345,8e-05,9.9752]
[1776611948966,44.17,76142.77,1.23,0.1134,8e-05,9.97187]
[1776611949005,44.17,76131.42,1.23,0.11244,8e-05,9.91025]
[1776611949558,44.17,76131.42,1.23,0.11244,8e-05,9.91025]
[1776611951905,44.17,76122.21,1.23,0.11166,8e-05,9.86011]
[1776611954071,44.17,76116.79,1.23,0.11121,8e-05,9.8305]
[1776611960507,44.16,76110.05,1.23,0.11063,8e-05,9.79293]
[1776611964945,44.16,76107.28,1.23,0.11039,8e-05,9.77739]
[1776611964983,44.16,76107.28,1.23,0.11039,8e-05,9.77739]
[1776611965046,44.16,76088.12,1.23,0.10881,8e-05,9.67454]
[1776611965193,44.16,76088.12,1.23,0.10881,8e-05,9.67454]
[1776611970198,44.16,76084.41,1.23,0.10849,8e-05,9.65361]
[1776611970283,44.16,76084.41,1.23,0.10849,8e-05,9.65361]
[1776611971038,44.16,76087.69,1.23,0.10871,8e-05,9.66578]
[1776611972812,44.16,76092.5,1.23,0.1091,8e-05,9.69117]
[1776611972829,44.16,76092.5,1.23,0.1091,8e-05,9.69117]
[1776611973054,44.15,76094.47,1.23,0.10925,8e-05,9.70139]
[1776611973236,44.15,76094.47,1.23,0.10925,8e-05,9.70139]
[1776611973926,44.15,76094.47,1.23,0.10925,8e-05,9.70139]
[1776611974120,44.15,76094.56,1.23,0.10926,8e-05,9.70157]
[1776611974247,44.15,76094.56,1.23,0.10926,8e-05,9.70157]
[1776611974658,44.15,76094.56,1.23,0.10926,8e-05,9.70157]
[1776611974930,44.15,76094.56,1.23,0.10926,8e-05,9.70157]
[1776611975121,44.15,76094.23,1.23,0.10922,8e-05,9.69951]
[1776611976073,44.15,76085.4,1.23,0.1085,8e-05,9.65216]
[1776611979192,44.15,76080.51,1.23,0.10809,8e-05,9.62547]
[1776611980104,44.15,76079.93,1.23,0.10804,8e-05,9.62219]
[1776611982952,44.15,76080.05,1.23,0.10805,8e-05,9.62243]
[1776611983040,44.15,76080.06,1.23,0.10804,8e-05,9.62228]
[1776611988158,44.15,76074.68,1.23,0.1076,8e-05,9.59289]
[1776611993881,44.14,76077.69,1.23,0.10783,8e-05,9.60823]
[1776611999861,44.14,76078.77,1.23,0.1079,8e-05,9.61291]
[1776612000040,44.14,76079.25,1.23,0.10794,8e-05,9.61528]
[1776612001798,44.14,76085.18,1.23,0.10841,8e-05,9.64647]
[1776612001825,44.14,76085.18,1.23,0.10841,8e-05,9.64647]
[1776612001882,44.14,76085.18,1.23,0.10841,8e-05,9.64647]
[1776612002133,44.14,76088.1,1.23,0.10865,8e-05,9.66179]
[1776612002974,44.14,76088.1,1.23,0.10865,8e-05,9.66179]
[1776612003030,44.14,76088.1,1.23,0.10865,8e-05,9.66179]
[1776612003037,44.14,76087.82,1.23,0.10862,8e-05,9.66005]
[1776612003178,44.14,76087.82,1.23,0.10862,8e-05,9.66005]
[1776612003285,44.14,76087.82,1.23,0.10862,8e-05,9.66005]
[1776612004119,44.14,76088.55,1.23,0.10867,8e-05,9.66368]
[1776612007720,44.14,76091.27,1.23,0.10889,8e-05,9.67764]
[1776612007731,44.14,76091.27,1.23,0.10889,8e-05,9.67764]
[1776612007808,44.14,76091.27,1.23,0.10889,8e-05,9.67764]
[1776612007879,44.14,76091.27,1.23,0.10889,8e-05,9.67764]
[1776612008077,44.14,76091.27,1.23,0.10889,8e-05,9.67764]
[1776612008135,44.14,76091.27,1.23,0.10889,8e-05,9.67764]
[1776612008085,44.13,76087.84,1.23,0.1086,8e-05,9.65878]
[1776612008151,44.13,76087.84,1.23,0.1086,8e-05,9.65878]
[1776612010551,44.13,76086.34,1.23,0.10847,8e-05,9.65051]
[1776612010597,44.13,76086.34,1.23,0.10847,8e-05,9.65051]
[1776612010629,44.13,76086.34,1.23,0.10847,8e-05,9.65051]
[1776612010658,44.13,76086.34,1.23,0.10847,8e-05,9.65051]
[1776612013592,44.13,76089.79,1.23,0.10874,8e-05,9.66815]
[1776612013636,44.13,76089.79,1.23,0.10874,8e-05,9.66815]
[1776612013960,44.13,76089.79,1.23,0.10874,8e-05,9.66815]
[1776612014281,44.13,76087.08,1.23,0.10851,8e-05,9.65312]
[1776612014343,44.13,76087.08,1.23,0.10851,8e-05,9.65312]
[1776612014358,44.13,76087.08,1.23,0.10851,8e-05,9.65312]
[1776612019545,44.13,76089.69,1.23,0.1087,8e-05,9.66566]
[1776612021977,44.12,76089.69,1.23,0.1087,8e-05,9.66536]
[1776612022111,44.12,76089.69,1.23,0.1087,8e-05,9.66536]
[1776612022156,44.12,76089.69,1.23,0.1087,8e-05,9.66536]
[1776612022173,44.12,76089.62,1.23,0.10869,8e-05,9.66469]
[1776612022736,44.12,76089.62,1.23,0.10869,8e-05,9.66469]
[1776612022816,44.12,76083.65,1.23,0.1082,8e-05,9.63254]
[1776612026427,44.12,76073.92,1.23,0.10739,8e-05,9.57978]
[1776612031481,44.12,76074.44,1.23,0.10743,8e-05,9.58185]
[1776612035811,44.12,76062.84,1.23,0.10643,8e-05,9.51426]
[1776612041696,44.11,76060.33,1.23,0.10622,8e-05,9.50049]
[1776612047576,44.11,76058.56,1.23,0.10607,8e-05,9.49071]
[1776612052609,44.11,76061.88,1.23,0.10634,8e-05,9.50817]
[1776612053926,44.11,76061.88,1.23,0.10634,8e-05,9.50817]
[1776612058105,44.11,76061.28,1.23,0.10629,8e-05,9.50489]
[1776612058202,44.11,76061.28,1.23,0.10629,8e-05,9.50489]
[1776612058784,44.11,76061.59,1.23,0.10631,8e-05,9.50653]
[1776612060647,44.11,76050.31,1.23,0.10541,8e-05,9.44671]
[1776612060680,44.11,76048.39,1.23,0.10526,8e-05,9.43658]
[1776612065705,44.11,76049.17,1.23,0.10531,8e-05,9.44008]
[1776612068929,44.11,76049.81,1.23,0.10535,8e-05,9.44309]
[1776612068985,44.11,76049.85,1.23,0.10535,8e-05,9.4431]
[1776612070637,44.11,76050.48,1.23,0.1054,8e-05,9.44625]
[1776612070895,44.11,76050.48,1.23,0.1054,8e-05,9.44625]
[1776612070899,44.11,76045.8,1.23,0.10503,8e-05,9.42127]
[1776612076437,44.11,76038.01,1.23,0.1044,8e-05,9.3794]
[1776612081820,44.1,76035.69,1.23,0.10421,8e-05,9.36671]
[1776612086857,44.1,76036.23,1.23,0.10424,8e-05,9.36917]
[1776612091889,44.1,76037.86,1.23,0.10432,8e-05,9.37231]
[1776612096926,44.1,76039.72,1.23,0.10446,8e-05,9.38172]
[1776612101960,44.1,76040.58,1.23,0.10452,8e-05,9.38588]
[1776612106995,44.1,76038.84,1.23,0.10438,8e-05,9.37632]
[1776612110185,44.1,76024.24,1.23,0.10321,8e-05,9.29826]
[1776612111765,44.1,76023.06,1.23,0.10312,8e-05,9.29205]
[1776612111852,44.1,76023.06,1.23,0.10312,8e-05,9.29205]
[1776612111993,44.1,76023.06,1.23,0.10312,8e-05,9.29205]
[1776612112125,44.09,76006.87,1.23,0.10184,8e-05,9.20668]
[1776612113453,44.09,76006.87,1.23,0.10184,8e-05,9.20644]
[1776612113739,44.09,76006.87,1.23,0.10184,8e-05,9.20644]
[1776612114369,44.09,75999.38,1.23,0.10126,8e-05,9.16704]
[1776612115051,44.09,75998.38,1.23,0.10118,8e-05,9.16173]
[1776612118900,44.09,75995.66,1.23,0.10097,8e-05,9.14734]
[1776612119080,44.09,75994.78,1.23,0.1009,8e-05,9.14298]
[1776612122101,44.1,75981.93,1.23,0.09992,8e-05,9.0766]
[1776612122594,44.1,75981.93,1.23,0.09992,8e-05,9.0766]
[1776612122728,44.1,75981.93,1.23,0.09992,8e-05,9.0766]
[1776612123110,44.1,75972.9,1.23,0.09923,8e-05,9.02988]
[1776612124118,44.1,75954.82,1.23,0.09786,8e-05,8.93606]
[1776612125124,44.1,75945.11,1.23,0.09713,8e-05,8.88572]
[1776612130160,44.1,75938.34,1.23,0.09662,8e-05,8.85089]
[1776612131951,44.1,75938.73,1.23,0.09665,8e-05,8.85303]
[1776612132055,44.1,75938.73,1.23,0.09665,8e-05,8.85303]
[1776612132194,44.1,75948.83,1.23,0.09741,8e-05,8.90529]
[1776612134182,44.1,75948.83,1.23,0.09742,8e-05,8.90554]
[1776612134575,44.1,75950.1,1.23,0.09751,8e-05,8.91234]
[1776612134589,44.1,75950.1,1.23,0.09751,8e-05,8.91234]
[1776612135270,44.1,75940.57,1.23,0.0968,8e-05,8.86303]
[1776612137586,44.1,75933.64,1.23,0.09628,7e-05,8.82758]
[1776612137624,44.1,75933.64,1.23,0.09628,7e-05,8.82758]
[1776612137711,44.1,75933.64,1.23,0.09628,7e-05,8.82758]
[1776612138064,44.1,75933.64,1.23,0.09628,7e-05,8.82758]
[1776612138269,44.1,75933.64,1.23,0.09628,7e-05,8.82758]
[1776612138283,44.1,75933.64,1.23,0.09628,7e-05,8.82758]
[1776612138260,44.1,75909.29,1.23,0.09447,7e-05,8.70232]
[1776612140737,44.1,75909.99,1.23,0.09453,7e-05,8.70653]
[1776612140791,44.1,75909.99,1.23,0.09453,7e-05,8.70653]
[1776612141234,44.1,75909.85,1.23,0.09453,7e-05,8.70608]
[1776612141348,44.1,75909.85,1.23,0.09453,7e-05,8.70608]
[1776612142241,44.1,75920.57,1.23,0.09532,7e-05,8.76133]
[1776612144356,44.1,75915.02,1.23,0.09492,7e-05,8.73322]
[1776612146268,44.11,75928.96,1.23,0.09596,7e-05,8.8053]
[1776612146306,44.11,75928.96,1.23,0.09596,7e-05,8.8053]
[1776612149294,44.11,75940.31,1.23,0.09682,8e-05,8.86475]
[1776612150349,44.11,75937.6,1.23,0.09662,8e-05,8.8511]
[1776612150375,44.11,75937.6,1.23,0.09662,8e-05,8.8511]
[1776612150791,44.11,75937.6,1.23,0.09662,8e-05,8.8511]
[1776612152315,44.11,75923.62,1.23,0.09554,7e-05,8.77435]
[1776612156481,44.11,75923.09,1.23,0.09551,7e-05,8.77234]
[1776612158506,44.11,75923.51,1.23,0.09554,7e-05,8.77467]
[1776612163617,44.11,75928.55,1.23,0.09593,7e-05,8.80135]
[1776612167100,44.12,75928.17,1.23,0.09591,7e-05,8.79975]
[1776612172455,44.12,75928.92,1.23,0.096,7e-05,8.80614]
[1776612177491,44.13,75926.33,1.23,0.09583,7e-05,8.79468]
[1776612181705,44.13,75927.32,1.23,0.09594,7e-05,8.80181]
[1776612182175,44.14,75928.03,1.23,0.096,7e-05,8.80614]
[1776612183532,44.14,75941.17,1.23,0.097,8e-05,8.87467]
[1776612184556,44.14,75941.17,1.23,0.097,8e-05,8.87467]
[1776612184583,44.14,75941.17,1.23,0.097,8e-05,8.87467]
[1776612185258,44.14,75945.51,1.23,0.09733,8e-05,8.89739]
[1776612190323,44.14,75951.56,1.23,0.0978,8e-05,8.92994]
[1776612191232,44.14,75951.56,1.23,0.0978,8e-05,8.92994]
[1776612193665,44.14,75952.89,1.23,0.09791,8e-05,8.93741]
[1776612194360,44.14,75952.89,1.23,0.09791,8e-05,8.93741]
[1776612198110,44.15,75957.74,1.23,0.09829,8e-05,8.96305]
[1776612198706,44.15,75958.18,1.23,0.09832,8e-05,8.96547]
[1776612199264,44.15,75958.18,1.23,0.09832,8e-05,8.96547]
[1776612199274,44.15,75958.18,1.23,0.09832,8e-05,8.96547]
[1776612200639,44.15,75951.47,1.23,0.09782,8e-05,8.93096]
[1776612201281,44.15,75951.47,1.23,0.09782,8e-05,8.93096]
[1776612201476,44.15,75944.87,1.23,0.09733,8e-05,8.89721]
[1776612203303,44.15,75944.87,1.23,0.09733,8e-05,8.89721]
[1776612208712,44.15,75943.68,1.23,0.09726,8e-05,8.89256]
[1776612212235,44.15,75943.9,1.23,0.09728,8e-05,8.89417]
[1776612213504,44.16,75944.32,1.23,0.09727,8e-05,8.89183]
[1776612213542,44.16,75944.32,1.23,0.09727,8e-05,8.89183]
[1776612213575,44.16,75944.32,1.23,0.09727,8e-05,8.89183]
[1776612213584,44.16,75944.32,1.23,0.09727,8e-05,8.89183]
[1776612213637,44.16,75944.32,1.23,0.09727,8e-05,8.89183]
[1776612213746,44.16,75953.51,1.23,0.09797,8e-05,8.93962]
[1776612215543,44.16,75955.97,1.23,0.09816,8e-05,8.95253]
[1776612215548,44.16,75955.97,1.23,0.09816,8e-05,8.95253]
[1776612220983,44.16,75961.61,1.23,0.0986,8e-05,8.98246]
[1776612227125,44.16,75963.54,1.23,0.09875,8e-05,8.99292]
[1776612227707,44.16,75955.69,1.23,0.09816,8e-05,8.95227]
[1776612230254,44.16,75955.47,1.23,0.09814,8e-05,8.95134]
[1776612231779,44.16,75958.69,1.23,0.09839,8e-05,8.96831]
[1776612233933,44.16,75958.88,1.23,0.09841,8e-05,8.96954]
[1776612235278,44.16,75959.2,1.23,0.09844,8e-05,8.97131]
[1776612241064,44.16,75950.38,1.23,0.09778,8e-05,8.9265]
[1776612241533,44.17,75952.18,1.23,0.09792,8e-05,8.936]
[1776612242221,44.17,75952.18,1.23,0.09792,8e-05,8.936]
[1776612242319,44.17,75963.32,1.23,0.09877,8e-05,8.99394]
[1776612242487,44.17,75963.32,1.23,0.09877,8e-05,8.99394]
[1776612244125,44.17,75969.17,1.23,0.09922,8e-05,9.02458]
[1776612249108,44.17,75978.83,1.23,0.09996,8e-05,9.07491]
[1776612249171,44.17,75984.7,1.23,0.10041,8e-05,9.10551]
[1776612251202,44.17,76000.15,1.23,0.1016,8e-05,9.18619]
[1776612251554,44.17,76000.15,1.23,0.1016,8e-05,9.18619]
[1776612256429,44.17,75997.27,1.23,0.10138,8e-05,9.17087]
[1776612258290,44.17,75996.2,1.23,0.10129,8e-05,9.16513]
[1776612258384,44.16,75992.81,1.23,0.10102,8e-05,9.14715]
[1776612264101,44.16,75988.89,1.23,0.10071,8e-05,9.12621]
[1776612267782,44.16,75989.91,1.23,0.10079,8e-05,9.13132]
[1776612267887,44.16,75989.91,1.23,0.10079,8e-05,9.13132]
[1776612268336,44.16,75989.91,1.23,0.10079,8e-05,9.13132]
[1776612268344,44.16,76006.23,1.23,0.10206,8e-05,9.21673]
[1776612271182,44.16,76014.05,1.23,0.10266,8e-05,9.25757]
[1776612271257,44.16,76014.05,1.23,0.10266,8e-05,9.25757]
[1776612272073,44.16,76014.44,1.23,0.10264,8e-05,9.25415]
[1776612272086,44.16,76014.44,1.23,0.10264,8e-05,9.25415]
[1776612272159,44.16,76014.44,1.23,0.10264,8e-05,9.25415]
[1776612277195,44.16,76012.13,1.23,0.10244,8e-05,9.24097]
[1776612280030,44.16,76005.95,1.23,0.10196,8e-05,9.20816]
[1776612280215,44.16,76004.62,1.23,0.10185,8e-05,9.20102]
[1776612280585,44.16,76004.62,1.23,0.10185,8e-05,9.20102]
[1776612280617,44.16,76004.62,1.23,0.10185,8e-05,9.20102]
[1776612284689,44.15,76003.68,1.23,0.10177,8e-05,9.19542]
[1776612284730,44.15,76002.45,1.23,0.10167,8e-05,9.1888]
[1776612290773,44.15,76002.72,1.23,0.10168,8e-05,9.18988]
[1776612291292,44.15,76002.59,1.23,0.10166,8e-05,9.18847]
[1776612294954,44.15,76001.18,1.23,0.10154,8e-05,9.18035]
[1776612294988,44.15,76001.18,1.23,0.10154,8e-05,9.18035]
[1776612295181,44.15,76001.18,1.23,0.10154,8e-05,9.18035]
[1776612295236,44.15,76001.18,1.23,0.10154,8e-05,9.18035]
[1776612296651,44.15,76001.38,1.23,0.10155,8e-05,9.18101]
[1776612297331,44.15,76000.69,1.23,0.10149,8e-05,9.1772]
[1776612298953,44.15,75999.91,1.23,0.10143,8e-05,9.17293]
[1776612299345,44.15,75999.55,1.23,0.1014,8e-05,9.17086]
[1776612304383,44.14,75994.23,1.23,0.10098,8e-05,9.14227]
[1776612305180,44.14,75994.23,1.23,0.10098,8e-05,9.14227]
[1776612305388,44.14,75982.7,1.23,0.10008,8e-05,9.08183]
[1776612310422,44.14,75977.63,1.23,0.09969,8e-05,9.05522]
[1776612312768,44.14,75977.08,1.23,0.09965,8e-05,9.05236]
[1776612312817,44.14,75977.08,1.23,0.09965,8e-05,9.05236]
[1776612313214,44.14,75977.08,1.23,0.09965,8e-05,9.05236]
[1776612314381,44.14,75975.17,1.23,0.0995,8e-05,9.04243]
[1776612314443,44.14,75975.17,1.23,0.0995,8e-05,9.04243]
[1776612314456,44.14,75975.17,1.23,0.0995,8e-05,9.04243]
[1776612314451,44.14,75971.99,1.23,0.09926,8e-05,9.02593]
[1776612315457,44.14,75971.74,1.23,0.09924,8e-05,9.02468]
[1776612320489,44.14,75973.18,1.23,0.09936,8e-05,9.03246]
[1776612324378,44.14,75973.49,1.23,0.09938,8e-05,9.03421]
[1776612324494,44.14,75973.49,1.23,0.09938,8e-05,9.03421]
[1776612325358,44.14,75973.57,1.23,0.09939,8e-05,9.03476]
[1776612329423,44.15,75964.31,1.23,0.09869,8e-05,8.987]
[1776612329480,44.15,75963.15,1.23,0.09861,8e-05,8.98126]
[1776612335597,44.15,75960.78,1.23,0.09839,8e-05,8.96494]
[1776612340635,44.15,75961.21,1.23,0.09844,8e-05,8.96804]
[1776612344037,44.15,75959.1,1.23,0.09828,8e-05,8.95749]
[1776612345897,44.15,75958.71,1.23,0.09826,8e-05,8.95586]
[1776612347709,44.16,75958.54,1.23,0.09826,8e-05,8.95558]
[1776612347719,44.16,75958.54,1.23,0.09826,8e-05,8.95558]
[1776612347755,44.16,75958.54,1.23,0.09826,8e-05,8.95558]
[1776612348689,44.16,75958.54,1.23,0.09826,8e-05,8.95579]
[1776612353723,44.16,75964.59,1.23,0.09873,8e-05,8.98809]
[1776612356592,44.16,75964.82,1.23,0.09875,8e-05,8.98944]
[1776612357886,44.16,75958.54,1.23,0.09828,8e-05,8.95717]
[1776612359043,44.16,75950.97,1.23,0.09771,8e-05,8.9181]
[1776612360035,44.16,75952.14,1.23,0.0978,8e-05,8.92436]
[1776612360073,44.16,75961.0,1.23,0.09848,8e-05,8.97055]
[1776612365806,44.17,75966.49,1.23,0.09891,8e-05,9.00017]
[1776612370842,44.17,75970.4,1.23,0.09922,8e-05,9.02106]
[1776612375879,44.17,75970.67,1.23,0.09925,8e-05,9.02294]
[1776612378203,44.17,75970.21,1.23,0.09921,8e-05,9.02064]
[1776612378213,44.17,75970.21,1.23,0.09921,8e-05,9.02064]
[1776612380226,44.17,75969.72,1.23,0.09918,8e-05,9.01828]
[1776612380274,44.17,75969.88,1.23,0.09919,8e-05,9.01922]
[1776612385952,44.17,75969.82,1.23,0.09919,8e-05,9.01948]
[1776612391053,44.17,75964.76,1.23,0.09882,8e-05,8.99363]
[1776612391947,44.17,75964.91,1.23,0.09878,8e-05,8.98955]
[1776612392178,44.17,75964.91,1.23,0.09878,8e-05,8.98955]
[1776612392424,44.17,75964.91,1.23,0.09878,8e-05,8.98955]
[1776612392455,44.17,75965.03,1.23,0.09879,8e-05,8.99042]
[1776612399039,44.18,75961.21,1.23,0.09852,8e-05,8.97146]
[1776612404073,44.18,75963.06,1.23,0.09867,8e-05,8.98175]
[1776612409470,44.18,75963.46,1.23,0.09871,8e-05,8.98433]
[1776612414947,44.18,75972.49,1.23,0.0994,8e-05,9.03164]
[1776612416935,44.18,75976.98,1.23,0.09975,8e-05,9.05516]
[1776612417166,44.18,75978.99,1.23,0.0999,8e-05,9.06565]
[1776612422401,44.18,75985.62,1.23,0.10041,8e-05,9.10015]
[1776612428243,44.18,75985.97,1.23,0.10043,8e-05,9.10166]
[1776612433279,44.18,75985.57,1.23,0.1004,8e-05,9.09937]
[1776612437654,44.18,75987.08,1.23,0.10051,8e-05,9.10709]
[1776612442541,44.18,75997.18,1.23,0.10129,8e-05,9.15942]
[1776612447375,44.18,75996.88,1.23,0.10126,8e-05,9.1575]
[1776612452239,44.18,75996.72,1.23,0.10124,8e-05,9.15629]
[1776612458460,44.17,76000.23,1.23,0.10145,8e-05,9.16848]
[1776612464503,44.17,75998.24,1.23,0.10128,8e-05,9.15718]
[1776612468855,44.17,75997.16,1.23,0.10119,8e-05,9.15118]
[1776612474571,44.17,75996.35,1.23,0.10112,8e-05,9.14617]
[1776612479608,44.16,75993.25,1.23,0.10087,8e-05,9.12952]
[1776612484257,44.16,75987.78,1.23,0.10045,8e-05,9.10084]
[1776612489676,44.16,75988.42,1.23,0.10049,8e-05,9.10411]
[1776612490449,44.16,75988.42,1.23,0.10049,8e-05,9.10411]
[1776612490611,44.16,75988.42,1.23,0.10049,8e-05,9.10411]
[1776612492211,44.16,75982.53,1.23,0.10004,8e-05,9.07341]
[1776612497169,44.17,75974.07,1.23,0.0994,8e-05,9.02975]
[1776612497206,44.17,75974.16,1.23,0.09941,8e-05,9.03032]
[1776612498164,44.17,75974.16,1.23,0.09941,8e-05,9.03032]
[1776612498323,44.17,75973.81,1.23,0.09938,8e-05,9.0286]
[1776612500192,44.17,75963.73,1.23,0.09862,8e-05,8.97649]
[1776612504920,44.17,75964.49,1.23,0.09868,8e-05,8.98113]
[1776612505103,44.17,75974.92,1.23,0.09948,8e-05,9.03544]
[1776612511830,44.17,75975.4,1.23,0.09948,8e-05,9.0335]
[1776612516865,44.17,75972.89,1.23,0.09929,8e-05,9.02088]
[1776612523102,44.17,75971.48,1.23,0.0992,8e-05,9.01413]
[1776612529717,44.18,75971.48,1.23,0.0992,8e-05,9.01461]
[1776612534992,44.18,75966.47,1.23,0.09883,8e-05,8.98926]
[1776612541178,44.18,75965.48,1.23,0.09876,8e-05,8.98462]
[1776612547076,44.18,75963.58,1.23,0.09863,8e-05,8.97574]
[1776612552111,44.18,75957.34,1.23,0.09817,8e-05,8.94418]
[1776612558152,44.19,75962.48,1.23,0.09857,8e-05,8.97166]
[1776612563383,44.19,75959.93,1.23,0.09839,8e-05,8.95901]
[1776612568540,44.19,75960.08,1.23,0.0984,8e-05,8.96015]
[1776612574268,44.19,75959.36,1.23,0.09832,8e-05,8.95237]
[1776612579304,44.19,75959.91,1.23,0.09836,8e-05,8.95546]
[1776612579745,44.19,75959.91,1.23,0.09836,8e-05,8.95546]
[1776612579746,44.19,75959.54,1.23,0.09834,8e-05,8.954]
[1776612587359,44.2,75960.01,1.23,0.09839,8e-05,8.95719]
[1776612593593,44.2,75958.58,1.23,0.09829,8e-05,8.95044]
[1776612599442,44.2,75957.79,1.23,0.09824,8e-05,8.94701]
[1776612604481,44.2,75962.23,1.23,0.09858,8e-05,8.97058]
[1776612609519,44.2,75958.66,1.23,0.09832,8e-05,8.95262]
[1776612614550,44.2,75964.23,1.23,0.09875,8e-05,8.98186]
[1776612616520,44.2,75965.56,1.23,0.09885,8e-05,8.98882]
[1776612616570,44.2,75965.56,1.23,0.09885,8e-05,8.98887]
[1776612617444,44.2,75965.56,1.23,0.09885,8e-05,8.98887]
[1776612617574,44.2,75980.51,1.23,0.1,8e-05,9.06663]
[1776612621602,44.2,75967.21,1.23,0.09898,8e-05,8.99719]
[1776612622785,44.2,75967.21,1.23,0.09898,8e-05,8.99719]
[1776612628651,44.2,75969.2,1.23,0.09913,8e-05,9.00784]
[1776612631672,44.21,75961.55,1.23,0.09851,8e-05,8.96344]
[1776612636870,44.21,75961.65,1.23,0.09852,8e-05,8.96449]
[1776612638378,44.21,75960.84,1.23,0.09846,8e-05,8.96056]
[1776612638463,44.21,75960.84,1.23,0.09846,8e-05,8.96056]
[1776612638755,44.21,75960.84,1.23,0.09846,8e-05,8.96056]
[1776612638802,44.21,75959.21,1.23,0.09834,8e-05,8.9524]
[1776612644762,44.21,75955.54,1.23,0.09808,8e-05,8.93428]
[1776612651810,44.21,75957.01,1.23,0.09821,8e-05,8.94302]
[1776612653304,44.21,75957.93,1.23,0.09828,8e-05,8.94793]
[1776612653477,44.21,75957.93,1.23,0.09828,8e-05,8.94793]
[1776612653787,44.21,75957.93,1.23,0.09828,8e-05,8.94793]
[1776612659867,44.22,75956.17,1.23,0.09816,8e-05,8.93988]
[1776612661855,44.22,75956.08,1.23,0.09816,8e-05,8.93958]
[1776612661864,44.22,75956.08,1.23,0.09816,8e-05,8.93958]
[1776612661995,44.22,75956.08,1.23,0.09816,8e-05,8.93958]
[1776612661899,44.22,75956.15,1.23,0.09817,8e-05,8.94012]
[1776612663890,44.22,75952.09,1.23,0.09786,8e-05,8.91911]
[1776612663992,44.22,75918.62,1.23,0.09535,7e-05,8.74678]
[1776612664434,44.22,75918.62,1.23,0.09535,7e-05,8.74678]
[1776612665914,44.22,75905.8,1.23,0.0944,7e-05,8.68125]
[1776612667983,44.22,75896.64,1.23,0.09374,7e-05,8.63493]
[1776612671956,44.22,75881.63,1.23,0.09266,7e-05,8.55975]
[1776612674427,44.23,75882.57,1.23,0.09275,7e-05,8.56574]
[1776612674976,44.23,75880.57,1.23,0.09261,7e-05,8.556]
[1776612675998,44.23,75865.16,1.23,0.09149,7e-05,8.47785]
[1776612676750,44.23,75865.16,1.23,0.09149,7e-05,8.47785]
[1776612677000,44.23,75865.0,1.23,0.09149,7e-05,8.47752]
[1776612677922,44.23,75865.0,1.23,0.09149,7e-05,8.47752]
[1776612678004,44.23,75848.2,1.23,0.0903,7e-05,8.39369]
[1776612680035,44.23,75846.89,1.23,0.0902,7e-05,8.3871]
[1776612683650,44.24,75840.97,1.23,0.08982,7e-05,8.35997]
[1776612685572,44.24,75838.97,1.23,0.0897,7e-05,8.35127]
[1776612688078,44.25,75852.68,1.23,0.09072,7e-05,8.42307]
[1776612690576,44.26,75853.04,1.23,0.09076,7e-05,8.42607]
[1776612691100,44.26,75851.79,1.23,0.09062,7e-05,8.41486]
[1776612692109,44.26,75861.08,1.23,0.09131,7e-05,8.46294]
[1776612693892,44.26,75862.19,1.23,0.09139,7e-05,8.46909]
[1776612694118,44.26,75862.46,1.23,0.09142,7e-05,8.47097]
[1776612694748,44.26,75862.46,1.23,0.09142,7e-05,8.47097]
[1776612694849,44.26,75850.16,1.23,0.09054,7e-05,8.40889]
[1776612696349,44.26,75850.16,1.23,0.09055,7e-05,8.4094]
[1776612696375,44.27,75846.8,1.23,0.09031,7e-05,8.39308]
[1776612701939,44.27,75842.53,1.23,0.09005,7e-05,8.37413]
[1776612702029,44.27,75842.42,1.23,0.09005,7e-05,8.37423]
[1776612707211,44.29,75851.46,1.23,0.09075,7e-05,8.42344]
[1776612709143,44.29,75851.6,1.23,0.09077,7e-05,8.42473]
[1776612709587,44.29,75851.6,1.23,0.09077,7e-05,8.42473]
[1776612710066,44.29,75851.6,1.23,0.09077,7e-05,8.42473]
[1776612710086,44.29,75856.42,1.23,0.09112,7e-05,8.44962]
[1776612710858,44.29,75882.09,1.23,0.09298,7e-05,8.5802]
[1776612712050,44.29,75882.09,1.23,0.09298,7e-05,8.5802]
[1776612712053,44.29,75888.07,1.23,0.09343,7e-05,8.61115]
[1776612712628,44.29,75888.07,1.23,0.09343,7e-05,8.61115]
[1776612712753,44.29,75885.79,1.23,0.09327,7e-05,8.5999]
[1776612716402,44.3,75886.99,1.23,0.09337,7e-05,8.60694]
[1776612716504,44.3,75886.99,1.23,0.09337,7e-05,8.60694]
[1776612716554,44.3,75886.99,1.23,0.09337,7e-05,8.60694]
[1776612722272,44.3,75889.98,1.23,0.09361,7e-05,8.62397]
[1776612726669,44.3,75897.62,1.23,0.09419,7e-05,8.66392]
[1776612726875,44.3,75897.62,1.23,0.09419,7e-05,8.66392]
[1776612726966,44.3,75905.97,1.23,0.09481,7e-05,8.7068]
[1776612728530,44.31,75921.38,1.23,0.09596,7e-05,8.78607]
[1776612731036,44.31,75930.88,1.23,0.09668,7e-05,8.83558]
[1776612735353,44.31,75922.4,1.23,0.09606,7e-05,8.79324]
[1776612736128,44.31,75922.4,1.23,0.09606,7e-05,8.79324]
[1776612736140,44.31,75922.4,1.23,0.09606,7e-05,8.79324]
[1776612736491,44.31,75921.25,1.23,0.09598,7e-05,8.78742]
[1776612736963,44.31,75921.25,1.23,0.09598,7e-05,8.78742]
[1776612737061,44.31,75918.69,1.23,0.09579,7e-05,8.77429]
[1776612738676,44.31,75918.69,1.23,0.09579,7e-05,8.77434]
[1776612738761,44.31,75918.61,1.23,0.09578,7e-05,8.774]
[1776612744699,44.31,75910.64,1.23,0.09519,7e-05,8.7335]
[1776612750528,44.32,75909.49,1.23,0.09512,7e-05,8.72842]
[1776612756571,44.32,75913.04,1.23,0.09535,7e-05,8.74222]
[1776612760911,44.32,75920.67,1.23,0.09592,7e-05,8.78155]
[1776612760927,44.32,75920.67,1.23,0.09592,7e-05,8.78155]
[1776612760956,44.32,75923.05,1.23,0.09609,7e-05,8.79378]
[1776612766623,44.32,75922.68,1.23,0.09607,7e-05,8.7919]
[1776612771676,44.32,75921.95,1.23,0.09601,7e-05,8.7882]
[1776612772573,44.32,75921.95,1.23,0.09601,7e-05,8.7882]
[1776612773120,44.32,75921.95,1.23,0.09601,7e-05,8.7882]
[1776612773193,44.32,75916.91,1.23,0.09564,7e-05,8.76239]
[1776612778889,44.32,75913.13,1.23,0.09536,7e-05,8.74335]
[1776612784965,44.32,75901.79,1.23,0.09454,7e-05,8.68618]
[1776612790816,44.32,75899.35,1.23,0.09437,7e-05,8.67463]
[1776612793959,44.32,75898.98,1.23,0.09435,7e-05,8.67305]
[1776612793972,44.33,75898.42,1.23,0.09431,7e-05,8.67034]
[1776612796732,44.33,75893.22,1.23,0.09393,7e-05,8.64413]
[1776612796965,44.33,75893.22,1.23,0.09393,7e-05,8.64413]
[1776612797137,44.33,75869.4,1.23,0.0922,7e-05,8.52336]
[1776612797393,44.33,75869.4,1.23,0.0922,7e-05,8.52336]
[1776612797998,44.33,75869.4,1.23,0.0922,7e-05,8.52336]
[1776612798129,44.33,75853.93,1.23,0.09108,7e-05,8.44519]
[1776612798743,44.33,75853.93,1.23,0.09108,7e-05,8.44519]
[1776612798952,44.33,75853.93,1.23,0.09108,7e-05,8.44519]
[1776612800048,44.33,75853.93,1.23,0.09108,7e-05,8.44519]
[1776612800055,44.33,75827.12,1.23,0.08919,7e-05,8.31106]
[1776612801009,44.33,75827.12,1.23,0.08919,7e-05,8.31106]
[1776612801127,44.33,75827.12,1.23,0.08919,7e-05,8.31106]
[1776612802539,44.33,75829.64,1.23,0.08937,7e-05,8.3243]
[1776612804082,44.33,75836.19,1.23,0.08985,7e-05,8.35777]
[1776612804098,44.33,75830.05,1.23,0.08942,7e-05,8.32732]
[1776612805184,44.33,75830.05,1.23,0.08942,7e-05,8.32732]
[1776612805780,44.33,75825.16,1.23,0.08907,7e-05,8.3029]
[1776612805932,44.33,75825.16,1.23,0.08907,7e-05,8.303]
[1776612807274,44.33,75826.03,1.23,0.08913,7e-05,8.30744]
[1776612809773,44.34,75833.33,1.23,0.08967,7e-05,8.34503]
[1776612809971,44.34,75833.42,1.23,0.08968,7e-05,8.34615]
[1776612815185,44.35,75829.37,1.23,0.08939,7e-05,8.32408]
[1776612818936,44.35,75829.22,1.23,0.08941,7e-05,8.32512]
[1776612819170,44.35,75829.22,1.23,0.08941,7e-05,8.32512]
[1776612819182,44.35,75826.55,1.23,0.08923,7e-05,8.31213]
[1776612823893,44.36,75819.93,1.23,0.08877,7e-05,8.27964]
[1776612824059,44.36,75820.51,1.23,0.08882,7e-05,8.28304]
[1776612827163,44.36,75819.94,1.23,0.08879,7e-05,8.28122]
[1776612827173,44.36,75800.74,1.23,0.08746,7e-05,8.1861]
[1776612827697,44.36,75800.74,1.23,0.08746,7e-05,8.1861]
[1776612828089,44.37,75800.74,1.23,0.0875,7e-05,8.18949]
[1776612830594,44.37,75799.82,1.23,0.08745,7e-05,8.18565]
[1776612831572,44.37,75806.19,1.23,0.0879,7e-05,8.21761]
[1776612836265,44.38,75793.51,1.23,0.08704,7e-05,8.15629]
[1776612838157,44.38,75782.83,1.23,0.08631,7e-05,8.10411]
[1776612840330,44.38,75783.05,1.23,0.08634,7e-05,8.10581]
[1776612841182,44.38,75782.48,1.23,0.0863,7e-05,8.10329]
[1776612844200,44.39,75791.88,1.23,0.08696,7e-05,8.15082]
[1776612844369,44.39,75791.88,1.23,0.08696,7e-05,8.15082]
[1776612845206,44.39,75791.92,1.23,0.08697,7e-05,8.15139]
[1776612847299,44.39,75787.73,1.23,0.08669,7e-05,8.13137]
[1776612848233,44.39,75770.71,1.23,0.08553,7e-05,8.0477]
[1776612848820,44.39,75770.71,1.23,0.08553,7e-05,8.0477]
[1776612850003,44.39,75770.71,1.23,0.08553,7e-05,8.04788]
[1776612850263,44.39,75770.71,1.23,0.08553,7e-05,8.04788]
[1776612850241,44.39,75759.96,1.23,0.0848,7e-05,7.99527]
[1776612851162,44.39,75759.96,1.23,0.0848,7e-05,7.99527]
[1776612851336,44.39,75755.69,1.23,0.08452,7e-05,7.97465]
[1776612851954,44.39,75755.69,1.23,0.08452,7e-05,7.97465]
[1776612852256,44.39,75724.07,1.23,0.0824,7e-05,7.82063]
[1776612852309,44.39,75724.07,1.23,0.0824,7e-05,7.82063]
[1776612853209,44.39,75724.07,1.23,0.0824,7e-05,7.82063]
[1776612853270,44.4,75723.68,1.23,0.08238,7e-05,7.81933]
[1776612853399,44.4,75723.68,1.23,0.08238,7e-05,7.81933]
[1776612854287,44.4,75733.31,1.23,0.08303,7e-05,7.86679]
[1776612855285,44.4,75749.19,1.23,0.08411,7e-05,7.94489]
[1776612858581,44.4,75757.26,1.23,0.08467,7e-05,7.98557]
[1776612858957,44.4,75757.26,1.23,0.08467,7e-05,7.98557]
[1776612859312,44.4,75756.96,1.23,0.08465,7e-05,7.98444]
[1776612862295,44.41,75752.15,1.23,0.08434,7e-05,7.9616]
[1776612862344,44.41,75739.56,1.23,0.08349,7e-05,7.90039]
[1776612863028,44.41,75739.56,1.23,0.08349,7e-05,7.90039]
[1776612863340,44.41,75739.56,1.23,0.0835,7e-05,7.90085]
[1776612868145,44.41,75750.19,1.23,0.08425,7e-05,7.95501]
[1776612874153,44.42,75753.72,1.23,0.08447,7e-05,7.96967]
[1776612874911,44.42,75760.41,1.23,0.08494,7e-05,8.00308]
[1776612874926,44.42,75760.33,1.23,0.08494,7e-05,8.00323]
[1776612880655,44.43,75765.85,1.23,0.08534,7e-05,8.0325]
[1776612880988,44.43,75765.85,1.23,0.08534,7e-05,8.0325]
[1776612881017,44.43,75768.29,1.23,0.08552,7e-05,8.04549]
[1776612883497,44.44,75767.81,1.23,0.08551,7e-05,8.04408]
[1776612883891,44.44,75776.48,1.23,0.08611,7e-05,8.08727]
[1776612884650,44.44,75776.48,1.23,0.08611,7e-05,8.08727]
[1776612885031,44.44,75776.48,1.23,0.08611,7e-05,8.08727]
[1776612886698,44.44,75771.16,1.23,0.08575,7e-05,8.06183]
[1776612886793,44.44,75769.83,1.23,0.08566,7e-05,8.05528]
[1776612889690,44.44,75759.67,1.23,0.08499,7e-05,8.00671]
[1776612893826,44.45,75741.02,1.23,0.08376,7e-05,7.91768]
[1776612898128,44.45,75730.66,1.23,0.08309,7e-05,7.86897]
[1776612901028,44.46,75729.7,1.23,0.08304,7e-05,7.86543]
[1776612901252,44.46,75729.7,1.23,0.08304,7e-05,7.86543]
[1776612901260,44.46,75734.75,1.23,0.08339,7e-05,7.89059]
[1776612903303,44.46,75734.75,1.23,0.08339,7e-05,7.89059]
[1776612907438,44.47,75738.25,1.23,0.08367,7e-05,7.91083]
[1776612907662,44.47,75738.25,1.23,0.08367,7e-05,7.91083]
[1776612912789,44.47,75740.45,1.23,0.08384,7e-05,7.92352]
[1776612913323,44.48,75758.78,1.23,0.0851,7e-05,8.01437]
[1776612918655,44.48,75754.15,1.23,0.08481,7e-05,7.99391]
[1776612920755,44.49,75741.71,1.23,0.084,7e-05,7.93468]
[1776612924875,44.5,75731.33,1.23,0.08334,7e-05,7.88698]
[1776612930825,44.51,75728.42,1.23,0.08319,7e-05,7.87595]
[1776612933332,44.51,75729.41,1.23,0.08322,7e-05,7.87642]
[1776612933854,44.51,75733.59,1.23,0.0835,7e-05,7.8972]
[1776612934212,44.51,75733.59,1.23,0.0835,7e-05,7.8972]
[1776612934413,44.51,75733.59,1.23,0.0835,7e-05,7.8972]
[1776612934401,44.51,75715.47,1.23,0.0823,7e-05,7.80961]
[1776612935200,44.51,75715.47,1.23,0.0823,7e-05,7.80961]
[1776612935345,44.51,75703.56,1.23,0.08152,7e-05,7.75256]
[1776612940177,44.52,75670.46,1.23,0.0794,6e-05,7.59641]
[1776612944229,44.52,75669.39,1.23,0.07935,6e-05,7.59273]
[1776612946359,44.53,75651.73,1.23,0.07824,6e-05,7.51004]
[1776612946721,44.53,75651.73,1.23,0.07824,6e-05,7.51004]
[1776612946857,44.53,75651.73,1.23,0.07824,6e-05,7.51004]
[1776612948116,44.53,75651.73,1.23,0.07824,6e-05,7.51004]
[1776612948380,44.53,75651.73,1.23,0.07824,6e-05,7.51004]
[1776612948134,44.53,75624.13,1.23,0.07651,6e-05,7.38083]
[1776612949429,44.53,75613.87,1.23,0.07586,6e-05,7.33259]
[1776612950301,44.56,75586.64,1.23,0.0743,6e-05,7.21458]
[1776612951198,44.56,75572.46,1.23,0.07343,6e-05,7.14877]
[1776612952724,44.58,75577.29,1.23,0.07382,6e-05,7.17821]
[1776612953200,44.61,75551.96,1.23,0.07244,6e-05,7.07239]
[1776612953524,44.61,75551.96,1.23,0.07244,6e-05,7.07239]
[1776612954397,44.66,75534.45,1.23,0.07161,6e-05,7.00851]
[1776612956137,44.66,75534.45,1.23,0.07161,6e-05,7.00851]
[1776612957664,44.72,75523.74,1.23,0.07123,6e-05,6.97948]
[1776612957852,44.72,75523.74,1.23,0.07123,6e-05,6.97948]
[1776612958199,44.75,75507.2,1.23,0.07039,6e-05,6.91453]
[1776612958796,44.75,75507.2,1.23,0.07039,6e-05,6.91453]
[1776612960046,44.81,75518.14,1.23,0.07132,6e-05,6.98561]
[1776612960928,44.81,75518.14,1.23,0.07132,6e-05,6.98561]
[1776612961051,44.84,75526.23,1.23,0.07194,6e-05,7.0327]
[1776612962165,44.84,75526.23,1.23,0.07194,6e-05,7.0327]
[1776612962456,44.84,75526.23,1.23,0.07194,6e-05,7.0327]
[1776612962191,44.88,75525.73,1.23,0.07208,6e-05,7.04312]
[1776612963167,44.88,75525.73,1.23,0.07208,6e-05,7.04312]
[1776612964478,44.91,75522.27,1.23,0.07204,6e-05,7.03982]
[1776612968947,45.05,75519.37,1.23,0.07248,6e-05,7.07235]
[1776612968956,45.05,75519.37,1.23,0.07248,6e-05,7.07235]
[1776612970150,45.1,75480.24,1.23,0.0704,6e-05,6.91243]
[1776612971284,45.1,75480.24,1.23,0.0704,6e-05,6.91243]
[1776612971378,45.13,75456.68,1.23,0.06918,6e-05,6.81809]
[1776612972439,45.21,75429.9,1.23,0.068,6e-05,6.72575]
[1776612974334,45.23,75429.9,1.23,0.06809,6e-05,6.73261]
[1776612974496,45.23,75430.84,1.23,0.06814,6e-05,6.73676]
[1776612974872,45.23,75430.84,1.23,0.06814,6e-05,6.73676]
[1776612975193,45.23,75430.84,1.23,0.06814,6e-05,6.73676]
[1776612975834,45.25,75426.31,1.23,0.06798,6e-05,6.72402]
[1776612976255,45.25,75426.31,1.23,0.06798,6e-05,6.72402]
[1776612976942,45.25,75417.86,1.23,0.0675,6e-05,6.68677]
[1776612977254,45.25,75417.86,1.23,0.0675,6e-05,6.68677]
[1776612977343,45.35,75429.16,1.23,0.06857,6e-05,6.76943]
[1776612977603,45.35,75429.16,1.23,0.06857,6e-05,6.76943]
[1776612977849,45.35,75429.16,1.23,0.06857,6e-05,6.76943]
[1776612978176,45.35,75429.16,1.23,0.06857,6e-05,6.76943]
[1776612979965,45.38,75425.24,1.23,0.06847,6e-05,6.76125]
[1776612980348,45.38,75425.24,1.23,0.06847,6e-05,6.76125]
[1776612980904,45.43,75431.03,1.23,0.06904,6e-05,6.80519]
[1776612981195,45.46,75431.03,1.23,0.06915,6e-05,6.81365]
[1776612982143,45.46,75431.03,1.23,0.06915,6e-05,6.81365]
[1776612982707,45.46,75429.0,1.23,0.06903,6e-05,6.80466]
[1776612982826,45.46,75429.0,1.23,0.06903,6e-05,6.80466]
[1776612982945,45.46,75429.0,1.23,0.06903,6e-05,6.80466]
[1776612986275,45.53,75429.62,1.23,0.06939,6e-05,6.83183]
[1776612986424,45.55,75439.23,1.23,0.07005,6e-05,6.88219]
[1776612988508,45.57,75460.59,1.23,0.07135,6e-05,6.98255]
[1776612990266,45.57,75447.08,1.23,0.07058,6e-05,6.92332]
[1776612993753,45.58,75456.72,1.23,0.07112,6e-05,6.96354]
[1776612994792,45.58,75456.47,1.23,0.07112,6e-05,6.963]
[1776612994943,45.58,75456.47,1.23,0.07112,6e-05,6.963]
[1776612995118,45.58,75456.47,1.23,0.07112,6e-05,6.963]
[1776612995314,45.58,75446.09,1.23,0.07052,6e-05,6.91727]
[1776612997813,45.58,75455.3,1.23,0.07107,6e-05,6.95938]
[1776613001077,45.59,75465.83,1.23,0.07171,6e-05,7.0082]
[1776613001159,45.59,75465.83,1.23,0.07171,6e-05,7.0082]
[1776613001301,45.59,75465.83,1.23,0.07171,6e-05,7.0082]
[1776613001536,45.59,75507.29,1.23,0.07417,6e-05,7.19588]
[1776613001576,45.59,75507.29,1.23,0.07417,6e-05,7.19588]
[1776613002374,45.59,75507.29,1.23,0.07418,6e-05,7.19637]
[1776613003239,45.59,75507.29,1.23,0.07418,6e-05,7.19637]
[1776613003362,45.62,75546.1,1.23,0.07666,6e-05,7.38295]
[1776613003770,45.62,75546.1,1.23,0.07666,6e-05,7.38295]
[1776613004248,45.62,75546.1,1.23,0.07666,6e-05,7.38295]
[1776613007477,45.62,75559.98,1.23,0.07755,6e-05,7.44933]
[1776613010187,45.63,75560.52,1.23,0.0776,6e-05,7.45289]
[1776613010407,45.63,75560.52,1.23,0.0776,6e-05,7.45289]
[1776613011621,45.63,75568.91,1.23,0.07813,6e-05,7.49277]
[1776613011930,45.63,75568.91,1.23,0.07813,6e-05,7.49277]
[1776613012266,45.63,75568.91,1.23,0.07813,6e-05,7.49277]
[1776613012434,45.63,75570.21,1.23,0.07822,6e-05,7.49926]
[1776613013438,45.63,75538.7,1.23,0.07628,6e-05,7.35427]
[1776613015135,45.63,75537.67,1.23,0.07622,6e-05,7.35021]
[1776613020378,45.64,75536.03,1.23,0.07616,6e-05,7.34553]
[1776613021514,45.65,75550.9,1.23,0.07709,6e-05,7.41484]
[1776613021900,45.65,75550.9,1.23,0.07709,6e-05,7.41484]
[1776613022513,45.65,75551.42,1.23,0.07713,6e-05,7.41769]
[1776613022600,45.65,75551.42,1.23,0.07713,6e-05,7.41769]
[1776613023024,45.65,75551.42,1.23,0.07713,6e-05,7.41769]
[1776613023498,45.65,75551.42,1.23,0.07713,6e-05,7.41769]
[1776613023528,45.65,75586.81,1.23,0.07934,6e-05,7.58215]
[1776613026375,45.65,75595.31,1.23,0.07989,6e-05,7.6226]
[1776613026532,45.65,75593.85,1.23,0.07981,6e-05,7.6164]
[1776613029563,45.66,75580.96,1.23,0.07901,6e-05,7.55787]
[1776613030857,45.66,75586.16,1.23,0.07935,6e-05,7.58245]
[1776613030953,45.66,75586.16,1.23,0.07935,6e-05,7.58245]
[1776613035890,45.66,75589.91,1.23,0.07961,6e-05,7.60154]
[1776613036612,45.66,75590.84,1.23,0.07967,6e-05,7.6062]
[1776613037651,45.66,75590.71,1.23,0.07966,6e-05,7.6059]
[1776613038530,45.67,75598.48,1.23,0.08016,6e-05,7.64252]
[1776613040408,45.67,75609.01,1.23,0.08084,6e-05,7.69232]
[1776613045720,45.67,75608.37,1.23,0.08081,6e-05,7.68999]
[1776613050102,45.67,75611.55,1.23,0.08102,6e-05,7.70556]
[1776613050542,45.67,75611.55,1.23,0.08102,6e-05,7.70556]
[1776613050560,45.67,75625.45,1.23,0.08192,6e-05,7.7712]
[1776613050707,45.67,75625.45,1.23,0.08192,6e-05,7.7712]
[1776613051106,45.67,75625.45,1.23,0.08192,6e-05,7.7712]
[1776613051117,45.67,75643.08,1.23,0.08302,7e-05,7.84982]
[1776613052501,45.67,75643.08,1.23,0.08302,7e-05,7.84982]
[1776613052589,45.67,75643.08,1.23,0.08302,7e-05,7.84982]
[1776613053286,45.67,75646.98,1.23,0.08327,7e-05,7.86858]
[1776613053356,45.67,75646.98,1.23,0.08327,7e-05,7.86858]
[1776613053806,45.67,75652.63,1.23,0.08365,7e-05,7.89565]
[1776613055010,45.67,75654.23,1.23,0.08376,7e-05,7.90349]
[1776613056219,45.67,75648.15,1.23,0.08336,7e-05,7.87483]
[1776613056234,45.67,75648.15,1.23,0.08336,7e-05,7.87483]
[1776613056315,45.67,75629.84,1.23,0.08217,6e-05,7.78806]
[1776613058206,45.67,75629.84,1.23,0.08217,6e-05,7.78806]
[1776613058636,45.67,75631.26,1.23,0.08226,6e-05,7.79481]
[1776613060747,45.67,75638.91,1.23,0.08276,7e-05,7.83098]
[1776613061228,45.67,75638.91,1.23,0.08276,7e-05,7.83098]
[1776613061239,45.67,75638.91,1.23,0.08276,7e-05,7.83098]
[1776613061251,45.68,75628.72,1.23,0.0821,6e-05,7.78313]
[1776613066827,45.68,75620.95,1.23,0.0816,6e-05,7.74662]
[1776613068433,45.68,75620.95,1.23,0.0816,6e-05,7.74662]
[1776613068510,45.68,75625.88,1.23,0.08192,6e-05,7.7699]
[1776613070456,45.68,75625.88,1.23,0.08192,6e-05,7.7699]
[1776613071367,45.68,75624.8,1.23,0.08185,6e-05,7.76482]
[1776613071702,45.68,75623.93,1.23,0.08179,6e-05,7.76072]
[1776613071715,45.68,75623.93,1.23,0.08179,6e-05,7.76072]
[1776613072433,45.68,75623.93,1.23,0.08179,6e-05,7.76072]
[1776613072490,45.68,75623.93,1.23,0.08179,6e-05,7.76072]
[1776613072567,45.68,75615.61,1.23,0.08126,6e-05,7.72157]
[1776613074572,45.68,75615.61,1.23,0.08126,6e-05,7.72164]
[1776613075246,45.68,75627.11,1.23,0.082,6e-05,7.77579]
[1776613080327,45.68,75616.32,1.23,0.08131,6e-05,7.72529]
[1776613080695,45.68,75616.32,1.23,0.08131,6e-05,7.72529]
[1776613080951,45.68,75616.32,1.23,0.08131,6e-05,7.72529]
[1776613085549,45.68,75620.28,1.23,0.08157,6e-05,7.74431]
[1776613085821,45.68,75628.94,1.23,0.08213,6e-05,7.78553]
[1776613085963,45.68,75629.06,1.23,0.08214,6e-05,7.78609]
[1776613087172,45.68,75629.06,1.23,0.08214,6e-05,7.78609]
[1776613087510,45.68,75645.02,1.23,0.0832,7e-05,7.86286]
[1776613090332,45.69,75642.56,1.23,0.08305,7e-05,7.85222]
[1776613090489,45.69,75642.82,1.23,0.08307,7e-05,7.85398]
[1776613095032,45.69,75659.58,1.23,0.08421,7e-05,7.93609]
[1776613100094,45.7,75660.72,1.23,0.08431,7e-05,7.94314]
[1776613101938,45.7,75658.99,1.23,0.0842,7e-05,7.93568]
[1776613102225,45.7,75648.32,1.23,0.08351,7e-05,7.88535]
[1776613103508,45.7,75648.32,1.23,0.08351,7e-05,7.88535]
[1776613103714,45.7,75646.69,1.23,0.08341,7e-05,7.87804]
[1776613108615,45.71,75643.15,1.23,0.0832,7e-05,7.86292]
[1776613109307,45.71,75631.85,1.23,0.08248,6e-05,7.81017]
[1776613109941,45.71,75631.85,1.23,0.08248,6e-05,7.81017]
[1776613110035,45.71,75631.85,1.23,0.08248,6e-05,7.81017]
[1776613110106,45.71,75631.85,1.23,0.08248,6e-05,7.81017]
[1776613110497,45.71,75631.85,1.23,0.08248,6e-05,7.81017]
[1776613110656,45.71,75618.69,1.23,0.08163,6e-05,7.74849]
[1776613112591,45.71,75605.67,1.23,0.08075,6e-05,7.68256]
[1776613114824,45.71,75603.88,1.23,0.08064,6e-05,7.67442]
[1776613114868,45.71,75603.88,1.23,0.08064,6e-05,7.67442]
[1776613115036,45.71,75603.88,1.23,0.08064,6e-05,7.67442]
[1776613115180,45.71,75603.88,1.23,0.08064,6e-05,7.67442]
[1776613121444,45.72,75601.42,1.23,0.0805,6e-05,7.66387]
[1776613121454,45.72,75601.42,1.23,0.0805,6e-05,7.66387]
[1776613121515,45.72,75596.93,1.23,0.08021,6e-05,7.64303]
[1776613127137,45.72,75600.81,1.23,0.08048,6e-05,7.6622]
[1776613128506,45.72,75591.02,1.23,0.07986,6e-05,7.61675]
[1776613134127,45.72,75589.19,1.23,0.07976,6e-05,7.60938]
[1776613134304,45.72,75606.62,1.23,0.08087,6e-05,7.69116]
[1776613139340,45.73,75609.61,1.23,0.08107,6e-05,7.70589]
[1776613141755,45.73,75610.62,1.23,0.08114,6e-05,7.71089]
[1776613142123,45.73,75610.62,1.23,0.08114,6e-05,7.71089]
[1776613142361,45.73,75610.55,1.23,0.08114,6e-05,7.71068]
[1776613143769,45.73,75609.65,1.23,0.08108,6e-05,7.70657]
[1776613144375,45.73,75608.94,1.23,0.08104,6e-05,7.70336]
[1776613149093,45.73,75617.98,1.23,0.08162,6e-05,7.74626]
[1776613150151,45.73,75617.98,1.23,0.08162,6e-05,7.74631]
[1776613151882,45.73,75623.22,1.23,0.08196,6e-05,7.77107]
[1776613152210,45.73,75623.22,1.23,0.08196,6e-05,7.77107]
[1776613152420,45.73,75623.22,1.23,0.08196,6e-05,7.77107]
[1776613152471,45.73,75624.5,1.23,0.08205,6e-05,7.77713]
[1776613153305,45.73,75624.5,1.23,0.08205,6e-05,7.77713]
[1776613154449,45.73,75641.98,1.23,0.08319,7e-05,7.86073]
[1776613159545,45.74,75633.04,1.23,0.08263,6e-05,7.82004]
[1776613164610,45.75,75640.59,1.23,0.08316,7e-05,7.85815]
[1776613165035,45.75,75644.83,1.23,0.08344,7e-05,7.8788]
[1776613165528,45.75,75644.83,1.23,0.08345,7e-05,7.87934]
[1776613169555,45.75,75656.75,1.23,0.08426,7e-05,7.938]
[1776613174598,45.76,75653.5,1.23,0.08404,7e-05,7.92004]
[1776613179747,45.77,75660.37,1.23,0.08451,7e-05,7.95448]
[1776613184951,45.77,75662.38,1.23,0.08468,7e-05,7.96648]
[1776613194738,45.78,75666.52,1.23,0.08501,7e-05,7.98984]
[1776613199773,45.79,75660.19,1.23,0.08461,7e-05,7.96106]
[1776613202270,45.79,75660.1,1.23,0.0846,7e-05,7.96086]
[1776613202796,45.79,75660.26,1.23,0.08462,7e-05,7.96206]
[1776613203329,45.79,75660.26,1.23,0.08462,7e-05,7.96206]
[1776613203806,45.79,75659.7,1.23,0.08459,7e-05,7.95961]
[1776613206366,45.79,75661.42,1.23,0.08471,7e-05,7.96824]
[1776613206576,45.79,75661.42,1.23,0.08471,7e-05,7.96824]
[1776613206828,45.79,75660.65,1.23,0.08466,7e-05,7.96478]
[1776613207836,45.79,75648.59,1.23,0.08387,7e-05,7.90767]
[1776613209848,45.8,75638.63,1.23,0.08323,7e-05,7.86113]
[1776613215548,45.8,75635.12,1.23,0.08302,7e-05,7.84591]
[1776613215912,45.8,75631.45,1.23,0.08279,6e-05,7.82928]
[1776613216160,45.8,75631.45,1.23,0.08279,6e-05,7.82928]
[1776613217020,45.8,75623.45,1.23,0.08228,6e-05,7.79192]
[1776613217515,45.8,75623.45,1.23,0.08228,6e-05,7.79192]
[1776613217789,45.8,75617.66,1.23,0.08191,6e-05,7.76497]
[1776613219679,45.81,75630.3,1.23,0.08274,6e-05,7.82535]
[1776613219952,45.81,75630.3,1.23,0.08274,6e-05,7.82535]
[1776613225145,45.81,75631.79,1.23,0.08285,6e-05,7.83378]
[1776613225168,45.81,75631.79,1.23,0.08285,6e-05,7.83378]
[1776613225854,45.81,75629.82,1.23,0.08273,6e-05,7.82522]
[1776613225975,45.81,75629.82,1.23,0.08273,6e-05,7.82522]
[1776613226803,45.81,75637.48,1.23,0.08324,7e-05,7.86179]
[1776613227786,45.81,75637.48,1.23,0.08324,7e-05,7.86179]
[1776613227840,45.82,75641.88,1.23,0.08353,7e-05,7.88294]
[1776613228552,45.82,75641.88,1.23,0.08353,7e-05,7.88294]
[1776613228836,45.82,75639.19,1.23,0.08336,7e-05,7.87049]
[1776613233350,45.82,75645.83,1.23,0.08377,7e-05,7.89853]
[1776613233566,45.82,75658.84,1.23,0.08463,7e-05,7.96111]
[1776613235834,45.82,75658.84,1.23,0.08463,7e-05,7.96111]
[1776613235840,45.82,75644.25,1.23,0.08369,7e-05,7.89261]
[1776613238043,45.83,75653.72,1.23,0.08432,7e-05,7.93877]
[1776613243081,45.83,75661.96,1.23,0.08489,7e-05,7.97966]
[1776613248117,45.84,75659.22,1.23,0.08473,7e-05,7.96802]
[1776613253771,45.84,75666.39,1.23,0.08522,7e-05,8.00311]
[1776613259423,45.85,75669.76,1.23,0.08546,7e-05,8.02087]
[1776613262787,45.85,75666.39,1.23,0.08525,7e-05,8.00512]
[1776613262885,45.85,75663.36,1.23,0.08505,7e-05,7.99085]
[1776613263811,45.85,75663.36,1.23,0.08505,7e-05,7.99085]
[1776613263840,45.85,75664.41,1.23,0.08512,7e-05,7.99604]
[1776613268302,45.85,75675.13,1.23,0.08584,7e-05,8.0481]
[1776613274307,45.85,75677.79,1.23,0.08603,7e-05,8.06152]
[1776613277682,45.85,75693.33,1.23,0.08708,7e-05,8.13684]
[1776613277972,45.85,75693.33,1.23,0.08708,7e-05,8.13684]
[1776613278595,45.85,75693.52,1.23,0.0871,7e-05,8.13776]
[1776613282377,45.86,75707.58,1.23,0.08805,7e-05,8.20592]
[1776613285933,45.86,75708.47,1.23,0.08812,7e-05,8.21026]
[1776613285959,45.86,75707.95,1.23,0.08808,7e-05,8.20777]
[1776613286085,45.86,75707.95,1.23,0.08808,7e-05,8.20777]
[1776613286236,45.86,75707.95,1.23,0.08808,7e-05,8.20777]
[1776613287857,45.86,75726.58,1.23,0.08936,7e-05,8.29815]
[1776613288785,45.86,75715.8,1.23,0.08862,7e-05,8.24615]
[1776613294367,45.86,75717.07,1.23,0.08866,7e-05,8.24711]
[1776613296596,45.86,75722.72,1.23,0.08904,7e-05,8.27435]
[1776613300203,45.86,75721.75,1.23,0.08897,7e-05,8.26934]
[1776613300253,45.86,75721.75,1.23,0.08897,7e-05,8.26934]
[1776613300490,45.86,75721.75,1.23,0.08897,7e-05,8.26934]
[1776613300508,45.86,75708.27,1.23,0.08805,7e-05,8.20415]
[1776613301480,45.86,75708.27,1.23,0.08805,7e-05,8.20415]
[1776613301855,45.86,75708.27,1.23,0.08805,7e-05,8.20415]
[1776613301873,45.86,75708.27,1.23,0.08805,7e-05,8.20415]
[1776613302005,45.86,75709.25,1.23,0.08812,7e-05,8.2088]
[1776613304768,45.86,75716.14,1.23,0.08859,7e-05,8.2421]
[1776613309439,45.85,75721.07,1.23,0.08892,7e-05,8.26564]
[1776613313596,45.85,75736.19,1.23,0.08995,7e-05,8.33854]
[1776613317873,45.85,75736.92,1.23,0.08999,7e-05,8.34151]
[1776613317974,45.85,75736.92,1.23,0.08999,7e-05,8.34132]
[1776613323664,45.85,75747.5,1.23,0.09072,7e-05,8.39242]
[1776613326517,45.85,75753.75,1.23,0.09115,7e-05,8.42266]
[1776613331724,45.85,75754.33,1.23,0.09119,7e-05,8.4256]
[1776613334222,45.85,75751.67,1.23,0.091,7e-05,8.41237]
[1776613336759,45.85,75739.48,1.23,0.09015,7e-05,8.35275]
[1776613341793,45.85,75734.07,1.23,0.08977,7e-05,8.32598]
[1776613346830,45.85,75734.81,1.23,0.08982,7e-05,8.32911]
[1776613351865,45.84,75736.39,1.23,0.08987,7e-05,8.3314]
[1776613354658,45.84,75743.76,1.23,0.09038,7e-05,8.36702]
[1776613359929,45.84,75750.77,1.23,0.09085,7e-05,8.40029]
[1776613360523,45.84,75750.77,1.23,0.09085,7e-05,8.40029]
[1776613365935,45.84,75742.87,1.23,0.09029,7e-05,8.36086]
[1776613366482,45.84,75742.88,1.23,0.09029,7e-05,8.36078]
[1776613366594,45.84,75742.88,1.23,0.09029,7e-05,8.36078]
[1776613371836,45.84,75748.49,1.23,0.09067,7e-05,8.38734]
[1776613374293,45.83,75759.25,1.23,0.09141,7e-05,8.4396]
[1776613380274,45.84,75751.74,1.23,0.0909,7e-05,8.4035]
[1776613386183,45.84,75759.31,1.23,0.09143,7e-05,8.44064]
[1776613392152,45.84,75759.62,1.23,0.09146,7e-05,8.44268]
[1776613397189,45.84,75757.06,1.23,0.09126,7e-05,8.42927]
[1776613400940,45.83,75757.01,1.23,0.09125,7e-05,8.42836]
[1776613401041,45.83,75755.69,1.23,0.09116,7e-05,8.4217]
[1776613403449,45.83,75755.11,1.23,0.09111,7e-05,8.41845]
[1776613403524,45.83,75755.62,1.23,0.09114,7e-05,8.42071]
[1776613405676,45.83,75755.62,1.23,0.09114,7e-05,8.42049]
[1776613405712,45.83,75753.98,1.23,0.09102,7e-05,8.41227]
[1776613411287,45.83,75755.95,1.23,0.09109,7e-05,8.41559]
[1776613416322,45.82,75744.98,1.23,0.09032,7e-05,8.36111]
[1776613420378,45.82,75736.86,1.23,0.08975,7e-05,8.32127]
[1776613427400,45.82,75731.16,1.23,0.08935,7e-05,8.29308]
[1776613432434,45.82,75732.34,1.23,0.08943,7e-05,8.29846]
[1776613436762,45.82,75725.25,1.23,0.08894,7e-05,8.26397]
[1776613437093,45.82,75725.25,1.23,0.08894,7e-05,8.26397]
[1776613437845,45.82,75717.59,1.23,0.08841,7e-05,8.22689]
[1776613440706,45.82,75729.22,1.23,0.08921,7e-05,8.28321]
[1776613444073,45.82,75737.02,1.23,0.08974,7e-05,8.32091]
[1776613444077,45.82,75741.96,1.23,0.09008,7e-05,8.34478]
[1776613445765,45.82,75755.9,1.23,0.09104,7e-05,8.4124]
[1776613447958,45.82,75757.04,1.23,0.09112,7e-05,8.41772]
[1776613449623,45.82,75753.8,1.23,0.09089,7e-05,8.40168]
[1776613450460,45.81,75753.81,1.23,0.09089,7e-05,8.40148]
[1776613450992,45.81,75753.81,1.23,0.09089,7e-05,8.40148]
[1776613451720,45.81,75766.33,1.23,0.09176,7e-05,8.46218]
[1776613457612,45.81,75766.78,1.23,0.09179,7e-05,8.46444]
[1776613464662,45.81,75766.86,1.23,0.09179,7e-05,8.46476]
[1776613469696,45.81,75766.76,1.23,0.09178,7e-05,8.46423]
[1776613474731,45.81,75765.14,1.23,0.09161,7e-05,8.45068]
[1776613479772,45.81,75765.08,1.23,0.09161,7e-05,8.45033]
[1776613484805,45.81,75765.55,1.23,0.09162,7e-05,8.45092]
[1776613486637,45.8,75763.05,1.23,0.09144,7e-05,8.43834]
[1776613487071,45.8,75753.55,1.23,0.09077,7e-05,8.39163]
[1776613493038,45.8,75751.21,1.23,0.09059,7e-05,8.37906]
[1776613493438,45.8,75752.19,1.23,0.09066,7e-05,8.38364]
[1776613494714,45.8,75752.19,1.23,0.09065,7e-05,8.38344]
[1776613499611,45.8,75750.48,1.23,0.09052,7e-05,8.37424]
[1776613499909,45.8,75748.98,1.23,0.09042,7e-05,8.36678]
[1776613500619,45.8,75748.98,1.23,0.09042,7e-05,8.36678]
[1776613500982,45.8,75732.33,1.23,0.08927,7e-05,8.28571]
[1776613502228,45.8,75739.65,1.23,0.08977,7e-05,8.32112]
[1776613503066,45.8,75744.82,1.23,0.09012,7e-05,8.34625]
[1776613503215,45.8,75744.82,1.23,0.09012,7e-05,8.34625]
[1776613504061,45.79,75744.67,1.23,0.09011,7e-05,8.34545]
[1776613505839,45.79,75744.67,1.23,0.09011,7e-05,8.34534]
[1776613505891,45.79,75744.67,1.23,0.09011,7e-05,8.34534]
[1776613506080,45.79,75731.02,1.23,0.08917,7e-05,8.27892]
[1776613508021,45.79,75728.99,1.23,0.08903,7e-05,8.26901]
[1776613508062,45.79,75727.19,1.23,0.08891,7e-05,8.26027]
[1776613514015,45.79,75721.49,1.23,0.08852,7e-05,8.23271]
[1776613519051,45.79,75716.35,1.23,0.08817,7e-05,8.20806]
[1776613520153,45.79,75716.35,1.23,0.08817,7e-05,8.20806]
[1776613525317,45.8,75717.17,1.23,0.08823,7e-05,8.21242]
[1776613531826,45.8,75720.35,1.23,0.08841,7e-05,8.2233]
[1776613534430,45.8,75721.67,1.23,0.0885,7e-05,8.22985]
[1776613539479,45.8,75725.13,1.23,0.08874,7e-05,8.24687]
[1776613540841,45.8,75726.93,1.23,0.08886,7e-05,8.25562]
[1776613546249,45.8,75728.67,1.23,0.08898,7e-05,8.26403]
[1776613547998,45.8,75733.54,1.23,0.08932,7e-05,8.28765]
[1776613548147,45.8,75733.54,1.23,0.08932,7e-05,8.28765]
[1776613548258,45.8,75733.26,1.23,0.0893,7e-05,8.28627]
[1776613549624,45.8,75741.55,1.23,0.08987,7e-05,8.3265]
[1776613552759,45.8,75749.09,1.23,0.09038,7e-05,8.36285]
[1776613553682,45.8,75749.0,1.23,0.09038,7e-05,8.36226]
[1776613554519,45.8,75749.67,1.23,0.09042,7e-05,8.36538]
[1776613559900,45.8,75749.37,1.23,0.09039,7e-05,8.36345]
[1776613560310,45.8,75749.37,1.23,0.09039,7e-05,8.36345]
[1776613560402,45.79,75747.82,1.23,0.09028,7e-05,8.35543]
[1776613562933,45.79,75747.58,1.23,0.09026,7e-05,8.35397]
[1776613563442,45.79,75746.81,1.23,0.0902,7e-05,8.35007]
[1776613563745,45.79,75746.81,1.23,0.0902,7e-05,8.35007]
[1776613569405,45.79,75754.16,1.23,0.09069,7e-05,8.38469]
[1776613573410,45.79,75763.08,1.23,0.09131,7e-05,8.42767]
[1776613578470,45.78,75768.9,1.23,0.09169,7e-05,8.45465]
[1776613579476,45.78,75759.72,1.23,0.09105,7e-05,8.40956]
[1776613584511,45.78,75763.36,1.23,0.09129,7e-05,8.42632]
[1776613589546,45.78,75768.48,1.23,0.09163,7e-05,8.45026]
[1776613594581,45.77,75766.15,1.23,0.0914,7e-05,8.4327]
[1776613597903,45.77,75765.75,1.23,0.09137,7e-05,8.43025]
[1776613599315,45.77,75766.28,1.23,0.0914,7e-05,8.43259]
[1776613604653,45.76,75767.35,1.23,0.09145,7e-05,8.43597]
[1776613608772,45.76,75770.4,1.23,0.09165,7e-05,8.45008]
[1776613609370,45.76,75773.82,1.23,0.09188,7e-05,8.46656]
[1776613614958,45.76,75774.31,1.23,0.0919,7e-05,8.46795]
[1776613620765,45.76,75782.77,1.23,0.09249,7e-05,8.50903]
[1776613622921,45.76,75787.22,1.23,0.09281,7e-05,8.53081]
[1776613623005,45.76,75804.03,1.23,0.094,7e-05,8.61357]
[1776613625644,45.76,75798.29,1.23,0.09359,7e-05,8.58545]
[1776613625659,45.76,75798.29,1.23,0.09359,7e-05,8.58545]
[1776613626036,45.76,75798.29,1.23,0.09359,7e-05,8.58545]
[1776613626127,45.76,75800.88,1.23,0.09377,7e-05,8.59805]
[1776613626818,45.76,75800.88,1.23,0.09377,7e-05,8.59805]
[1776613627942,45.76,75804.22,1.23,0.09401,7e-05,8.61437]
[1776613628034,45.75,75796.79,1.23,0.09348,7e-05,8.57751]
[1776613632575,45.75,75788.34,1.23,0.09287,7e-05,8.5352]
[1776613632992,45.75,75788.34,1.23,0.09287,7e-05,8.5352]
[1776613633365,45.75,75768.6,1.23,0.09148,7e-05,8.43813]
[1776613633473,45.75,75768.6,1.23,0.09148,7e-05,8.43813]
[1776613633580,45.75,75768.6,1.23,0.09148,7e-05,8.43813]
[1776613633588,45.75,75768.6,1.23,0.09148,7e-05,8.43813]
[1776613634177,45.75,75780.23,1.23,0.09229,7e-05,8.49472]
[1776613636338,45.75,75781.14,1.23,0.09235,7e-05,8.49889]
[1776613636361,45.75,75783.05,1.23,0.09248,7e-05,8.50788]
[1776613639491,45.75,75782.95,1.23,0.09245,7e-05,8.5062]
[1776613639763,45.75,75782.95,1.23,0.09245,7e-05,8.5062]
[1776613640028,45.75,75782.95,1.23,0.09245,7e-05,8.5062]
[1776613641327,45.74,75779.68,1.23,0.09221,7e-05,8.48975]
[1776613643951,45.74,75771.79,1.23,0.09164,7e-05,8.44993]
[1776613643967,45.74,75774.37,1.23,0.09182,7e-05,8.46226]
[1776613645099,45.74,75774.37,1.23,0.09182,7e-05,8.46226]
[1776613645158,45.74,75773.42,1.23,0.09175,7e-05,8.45728]
[1776613652228,45.73,75769.71,1.23,0.09141,7e-05,8.43188]
[1776613658010,45.73,75772.85,1.23,0.09161,7e-05,8.44573]
[1776613663233,45.72,75771.87,1.23,0.09151,7e-05,8.4393]
[1776613665088,45.72,75753.84,1.23,0.09024,7e-05,8.35024]
[1776613670127,45.72,75757.1,1.23,0.09046,7e-05,8.36519]
[1776613670797,45.72,75757.1,1.23,0.09046,7e-05,8.36519]
[1776613676164,45.71,75763.59,1.23,0.09089,7e-05,8.3954]
[1776613678914,45.71,75763.7,1.23,0.09089,7e-05,8.39541]
[1776613680944,45.71,75763.69,1.23,0.09088,7e-05,8.39482]
[1776613682994,45.71,75762.78,1.23,0.09081,7e-05,8.38983]
[1776613685045,45.71,75763.66,1.23,0.09086,7e-05,8.39361]
[1776613687120,45.7,75767.89,1.23,0.09115,7e-05,8.41375]
[1776613687388,45.7,75781.32,1.23,0.09208,7e-05,8.4793]
[1776613691267,45.7,75784.32,1.23,0.09228,7e-05,8.49321]
[1776613692790,45.7,75789.16,1.23,0.09263,7e-05,8.51705]
[1776613693303,45.7,75789.16,1.23,0.09263,7e-05,8.51705]
[1776613693363,45.7,75807.96,1.23,0.09396,7e-05,8.60995]
[1776613694121,45.7,75807.96,1.23,0.09396,7e-05,8.60995]
[1776613694304,45.7,75807.96,1.23,0.09397,7e-05,8.61011]
[1776613696275,45.7,75807.92,1.23,0.09396,7e-05,8.60993]
[1776613696323,45.7,75809.38,1.23,0.09407,7e-05,8.61717]
[1776613701411,45.7,75815.3,1.23,0.09449,7e-05,8.64651]
[1776613701430,45.7,75815.3,1.23,0.09449,7e-05,8.64651]
[1776613701469,45.7,75816.58,1.23,0.09459,7e-05,8.65285]
[1776613704651,45.7,75818.77,1.23,0.09474,7e-05,8.66367]
[1776613705457,45.7,75818.77,1.23,0.09474,7e-05,8.66367]
[1776613705460,45.7,75818.77,1.23,0.09474,7e-05,8.66367]
[1776613706388,45.7,75821.66,1.23,0.09495,7e-05,8.67798]
[1776613707229,45.7,75821.66,1.23,0.09495,7e-05,8.67798]
[1776613707243,45.7,75821.66,1.23,0.09495,7e-05,8.67798]
[1776613707395,45.7,75822.12,1.23,0.09498,7e-05,8.68025]
[1776613712037,45.7,75829.74,1.23,0.09548,7e-05,8.71298]
[1776613713508,45.7,75834.18,1.23,0.0958,7e-05,8.73494]
[1776613718730,45.7,75833.78,1.23,0.09577,7e-05,8.73258]
[1776613726057,45.7,75837.09,1.23,0.096,7e-05,8.74879]
[1776613726858,45.7,75839.3,1.23,0.09616,7e-05,8.75962]
[1776613727849,45.7,75841.64,1.23,0.09633,7e-05,8.77121]
[1776613728018,45.7,75841.64,1.23,0.09633,7e-05,8.77121]
[1776613728035,45.7,75853.21,1.23,0.09717,7e-05,8.82886]
[1776613729354,45.7,75853.21,1.23,0.09717,7e-05,8.82886]
[1776613729916,45.7,75852.24,1.23,0.0971,7e-05,8.82385]
[1776613733721,45.7,75861.33,1.23,0.09776,7e-05,8.86877]
[1776613734776,45.7,75855.13,1.23,0.0973,7e-05,8.83731]
[1776613734948,45.7,75855.13,1.23,0.0973,7e-05,8.83731]
[1776613734972,45.7,75855.13,1.23,0.0973,7e-05,8.83731]
[1776613735178,45.7,75855.13,1.23,0.0973,7e-05,8.83731]
[1776613735506,45.7,75855.13,1.23,0.0973,7e-05,8.83731]
[1776613735707,45.69,75850.1,1.23,0.09692,7e-05,8.81182]
[1776613738088,45.69,75845.7,1.23,0.0966,7e-05,8.78962]
[1776613746686,45.69,75847.0,1.23,0.09668,7e-05,8.79485]
[1776613747611,45.69,75847.0,1.23,0.09668,7e-05,8.79485]
[1776613748628,45.69,75852.61,1.23,0.09708,7e-05,8.82255]
[1776613750274,45.69,75852.61,1.23,0.09708,7e-05,8.82255]
[1776613752791,45.69,75857.44,1.23,0.09742,7e-05,8.84602]
[1776613757729,45.68,75856.37,1.23,0.09733,7e-05,8.83945]
[1776613758412,45.68,75856.37,1.23,0.09733,7e-05,8.83945]
[1776613760690,45.68,75854.61,1.23,0.09719,7e-05,8.8299]
[1776613766446,45.68,75845.53,1.23,0.09651,7e-05,8.7836]
[1776613771841,45.67,75844.76,1.23,0.09644,7e-05,8.77878]
[1776613771854,45.67,75844.76,1.23,0.09644,7e-05,8.77878]
[1776613772694,45.67,75842.59,1.23,0.09623,7e-05,8.76281]
[1776613773079,45.67,75826.89,1.23,0.09509,7e-05,8.68423]
[1776613774808,45.67,75826.89,1.23,0.09509,7e-05,8.68423]
[1776613778571,45.67,75828.39,1.23,0.09519,7e-05,8.69112]
[1776613778617,45.67,75835.25,1.23,0.09568,7e-05,8.72485]
[1776613778968,45.67,75857.56,1.23,0.0973,7e-05,8.83615]
[1776613779619,45.67,75857.56,1.23,0.0973,7e-05,8.83615]
[1776613780253,45.67,75857.56,1.23,0.0973,7e-05,8.83615]
[1776613782273,45.67,75863.13,1.23,0.0977,7e-05,8.86348]
[1776613786516,45.67,75858.42,1.23,0.09735,7e-05,8.8391]
[1776613786983,45.66,75860.79,1.23,0.09751,7e-05,8.85048]
[1776613789095,45.66,75862.63,1.23,0.09764,7e-05,8.85944]
[1776613789822,45.66,75862.48,1.23,0.09763,7e-05,8.85815]
[1776613789906,45.66,75862.48,1.23,0.09763,7e-05,8.85815]
[1776613790985,45.66,75862.48,1.23,0.09763,7e-05,8.85815]
[1776613791464,45.66,75862.48,1.23,0.09763,7e-05,8.85815]
[1776613792040,45.66,75863.23,1.23,0.09767,7e-05,8.86136]
[1776613794485,45.66,75864.16,1.23,0.09774,7e-05,8.86574]
[1776613794970,45.66,75862.57,1.23,0.09761,7e-05,8.8572]
[1776613795021,45.66,75862.57,1.23,0.09761,7e-05,8.8572]
[1776613795094,45.66,75862.57,1.23,0.09761,7e-05,8.8572]
[1776613798919,45.65,75866.29,1.23,0.09787,7e-05,8.87464]
[1776613799166,45.65,75866.29,1.23,0.09787,7e-05,8.87464]
[1776613801126,45.65,75864.17,1.23,0.0977,7e-05,8.86342]
[1776613801202,45.65,75864.17,1.23,0.0977,7e-05,8.86342]
[1776613801770,45.65,75863.58,1.23,0.09765,7e-05,8.86017]
[1776613802499,45.65,75863.58,1.23,0.09765,7e-05,8.86017]
[1776613803649,45.65,75865.3,1.23,0.09777,7e-05,8.86819]
[1776613804385,45.65,75865.3,1.23,0.09777,7e-05,8.86819]
[1776613813152,45.64,75869.09,1.23,0.09801,7e-05,8.88431]
[1776613818184,45.64,75871.62,1.23,0.09817,7e-05,8.8956]
[1776613822980,45.63,75873.98,1.23,0.09833,7e-05,8.90661]
[1776613823565,45.63,75873.98,1.23,0.09833,7e-05,8.90661]
[1776613825797,45.63,75879.78,1.23,0.09875,7e-05,8.93458]
[1776613826532,45.63,75879.78,1.23,0.09875,7e-05,8.93458]
[1776613827072,45.63,75876.87,1.23,0.09853,7e-05,8.91965]
[1776613827084,45.63,75876.87,1.23,0.09853,7e-05,8.91965]
[1776613827307,45.63,75876.87,1.23,0.09853,7e-05,8.91965]
[1776613827479,45.63,75876.87,1.23,0.09853,7e-05,8.91965]
[1776613827511,45.63,75862.63,1.23,0.09747,7e-05,8.84794]
[1776613828053,45.63,75862.63,1.23,0.09747,7e-05,8.84794]
[1776613828157,45.63,75862.63,1.23,0.09747,7e-05,8.84794]
[1776613828488,45.63,75835.2,1.23,0.09546,7e-05,8.71049]
[1776613831536,45.63,75827.8,1.23,0.09492,7e-05,8.67317]
[1776613831551,45.63,75827.8,1.23,0.09492,7e-05,8.67317]
[1776613831550,45.63,75825.74,1.23,0.09472,7e-05,8.65774]
[1776613836560,45.62,75825.52,1.23,0.0947,7e-05,8.65591]
[1776613837408,45.62,75822.42,1.23,0.09447,7e-05,8.64034]
[1776613841907,45.62,75817.27,1.23,0.09409,7e-05,8.61393]
[1776613844531,45.62,75816.46,1.23,0.09402,7e-05,8.60959]
[1776613844557,45.62,75816.16,1.23,0.094,7e-05,8.60793]
[1776613846327,45.62,75816.16,1.23,0.094,7e-05,8.60776]
[1776613846354,45.62,75816.16,1.23,0.094,7e-05,8.60776]
[1776613846630,45.62,75816.16,1.23,0.094,7e-05,8.60776]
[1776613846643,45.62,75807.97,1.23,0.09341,7e-05,8.56706]
[1776613847263,45.62,75807.97,1.23,0.09341,7e-05,8.56706]
[1776613847476,45.62,75807.97,1.23,0.09341,7e-05,8.56706]
[1776613847648,45.62,75762.55,1.23,0.09021,7e-05,8.34337]
[1776613848183,45.62,75762.55,1.23,0.09021,7e-05,8.34337]
[1776613848592,45.62,75762.55,1.23,0.09021,7e-05,8.34337]
[1776613848643,45.62,75751.73,1.23,0.08946,7e-05,8.29057]
[1776613848913,45.62,75751.73,1.23,0.08946,7e-05,8.29057]
[1776613849070,45.62,75751.73,1.23,0.08946,7e-05,8.29057]
[1776613849902,45.62,75751.73,1.23,0.08945,7e-05,8.29045]
[1776613851329,45.62,75750.36,1.23,0.08936,7e-05,8.28375]
[1776613851436,45.62,75761.83,1.23,0.09015,7e-05,8.33969]
[1776613856640,45.61,75763.59,1.23,0.09027,7e-05,8.34794]
[1776613857548,45.61,75763.62,1.23,0.09027,7e-05,8.34799]
[1776613857602,45.61,75763.62,1.23,0.09027,7e-05,8.34799]
[1776613859947,45.61,75766.64,1.23,0.09048,7e-05,8.36244]
[1776613860477,45.61,75766.64,1.23,0.09048,7e-05,8.36244]
[1776613860486,45.61,75766.64,1.23,0.09048,7e-05,8.36244]
[1776613861932,45.61,75764.86,1.23,0.09035,7e-05,8.35337]
[1776613864547,45.61,75764.69,1.23,0.09033,7e-05,8.35243]
[1776613868568,45.61,75780.84,1.23,0.09145,7e-05,8.43067]
[1776613871568,45.61,75764.71,1.23,0.09031,7e-05,8.35104]
[1776613873478,45.61,75764.78,1.23,0.09032,7e-05,8.35125]
[1776613873589,45.61,75764.78,1.23,0.09032,7e-05,8.35125]
[1776613873599,45.61,75764.78,1.23,0.09032,7e-05,8.35125]
[1776613873675,45.61,75762.83,1.23,0.09018,7e-05,8.34161]
[1776613876537,45.61,75764.78,1.23,0.09031,7e-05,8.35089]
[1776613876546,45.61,75764.78,1.23,0.09031,7e-05,8.35089]
[1776613876647,45.61,75763.29,1.23,0.09021,7e-05,8.34349]
[1776613882643,45.6,75765.77,1.23,0.09037,7e-05,8.3548]
[1776613884620,45.6,75766.53,1.23,0.09042,7e-05,8.35837]
[1776613889692,45.6,75766.69,1.23,0.09041,7e-05,8.35821]
[1776613893428,45.6,75772.85,1.23,0.09079,7e-05,8.38289]
[1776613898593,45.6,75770.23,1.23,0.0906,7e-05,8.36924]
[1776613898661,45.6,75766.16,1.23,0.09031,7e-05,8.34892]
[1776613901677,45.59,75758.16,1.23,0.08975,7e-05,8.30969]
[1776613901743,45.59,75757.18,1.23,0.08968,7e-05,8.30464]
[1776613902661,45.59,75755.63,1.23,0.08957,7e-05,8.29695]
[1776613904732,45.59,75747.75,1.23,0.08902,7e-05,8.25849]
[1776613905033,45.59,75747.75,1.23,0.08902,7e-05,8.25849]
[1776613907016,45.59,75743.83,1.23,0.08875,7e-05,8.23934]
[1776613907047,45.59,75743.83,1.23,0.08875,7e-05,8.23934]
[1776613909250,45.59,75742.15,1.23,0.08863,7e-05,8.23114]
[1776613909326,45.59,75742.15,1.23,0.08863,7e-05,8.23114]
[1776613911115,45.59,75741.94,1.23,0.08862,7e-05,8.2301]
[1776613916651,45.59,75737.43,1.23,0.08831,7e-05,8.20833]
[1776613918016,45.59,75736.75,1.23,0.08827,7e-05,8.20509]
[1776613919046,45.59,75735.96,1.23,0.08821,7e-05,8.20128]
[1776613924777,45.59,75738.78,1.23,0.08841,7e-05,8.2151]
[1776613924925,45.59,75738.78,1.23,0.08841,7e-05,8.2151]
[1776613925334,45.59,75738.78,1.23,0.08841,7e-05,8.2151]
[1776613926076,45.59,75742.5,1.23,0.08866,7e-05,8.23321]
[1776613926546,45.59,75742.5,1.23,0.08866,7e-05,8.23321]
[1776613926633,45.59,75749.55,1.23,0.08915,7e-05,8.26753]
[1776613928970,45.59,75762.42,1.23,0.09004,7e-05,8.33018]
[1776613930434,45.59,75762.42,1.23,0.09004,7e-05,8.33018]
[1776613933212,45.59,75767.3,1.23,0.09037,7e-05,8.35362]
[1776613933228,45.59,75767.3,1.23,0.09037,7e-05,8.35362]
[1776613933303,45.59,75767.3,1.23,0.09037,7e-05,8.35362]
[1776613933501,45.59,75767.3,1.23,0.09037,7e-05,8.35362]
[1776613939041,45.59,75777.2,1.23,0.09104,7e-05,8.40065]
[1776613941128,45.59,75777.12,1.23,0.09103,7e-05,8.39998]
[1776613941229,45.59,75771.77,1.23,0.09065,7e-05,8.37348]
[1776613945255,45.58,75770.24,1.23,0.09054,7e-05,8.36524]
[1776613951126,45.58,75759.87,1.23,0.08975,7e-05,8.30813]
[1776613957168,45.58,75759.58,1.23,0.08971,7e-05,8.30541]
[1776613962424,45.57,75749.5,1.23,0.08899,7e-05,8.25509]
[1776613968634,45.57,75748.35,1.23,0.0889,7e-05,8.24859]
[1776613974289,45.57,75752.97,1.23,0.0892,7e-05,8.26995]
[1776613979324,45.56,75753.96,1.23,0.08926,7e-05,8.27372]
[1776613980587,45.56,75753.96,1.23,0.08926,7e-05,8.27372]
[1776613986374,45.56,75761.52,1.23,0.08976,7e-05,8.309]
[1776613988387,45.56,75771.18,1.23,0.09042,7e-05,8.35567]
[1776613991987,45.55,75774.47,1.23,0.09064,7e-05,8.37089]
[1776613992292,45.55,75774.47,1.23,0.09064,7e-05,8.37089]
[1776613992634,45.55,75783.22,1.23,0.09125,7e-05,8.41353]
[1776613992969,45.55,75783.22,1.23,0.09125,7e-05,8.41353]
[1776613993515,45.55,75783.22,1.23,0.09125,7e-05,8.41353]
[1776613994642,45.55,75792.91,1.23,0.09192,7e-05,8.46055]
[1776613996507,45.55,75792.91,1.23,0.09191,7e-05,8.46018]
[1776613997380,45.55,75789.24,1.23,0.09165,7e-05,8.44171]
[1776613998152,45.55,75789.24,1.23,0.09164,7e-05,8.44129]
[1776614000994,45.54,75795.46,1.23,0.09207,7e-05,8.47076]
[1776614006801,45.54,75801.06,1.23,0.09243,7e-05,8.49625]
[1776614008082,45.54,75802.74,1.23,0.09254,7e-05,8.50367]
[1776614008597,45.54,75802.74,1.23,0.09254,7e-05,8.50367]
[1776614008874,45.53,75805.04,1.23,0.09269,7e-05,8.51423]
[1776614009534,45.53,75805.04,1.23,0.09269,7e-05,8.51423]
[1776614014570,45.53,75815.08,1.23,0.09332,7e-05,8.55675]
[1776614019605,45.52,75823.02,1.23,0.09386,7e-05,8.59379]
[1776614022400,45.52,75821.24,1.23,0.09372,7e-05,8.58392]
[1776614022440,45.52,75821.24,1.23,0.09372,7e-05,8.58392]
[1776614022849,45.51,75821.1,1.23,0.09369,7e-05,8.58222]
[1776614028667,45.51,75822.12,1.23,0.09373,7e-05,8.58487]
[1776614033702,45.5,75825.01,1.23,0.09389,7e-05,8.59631]
[1776614034184,45.5,75825.01,1.23,0.09389,7e-05,8.59631]
[1776614035763,45.5,75826.34,1.23,0.09399,7e-05,8.60291]
[1776614040835,45.49,75824.99,1.23,0.09385,7e-05,8.59335]
[1776614041475,45.49,75824.97,1.23,0.09384,7e-05,8.59279]
[1776614042342,45.49,75825.24,1.23,0.09385,7e-05,8.59368]
[1776614042870,45.49,75848.84,1.23,0.09555,7e-05,8.71096]
[1776614043896,45.49,75848.84,1.23,0.09555,7e-05,8.71094]
[1776614047682,45.49,75854.76,1.23,0.09598,7e-05,8.74036]
[1776614047801,45.48,75857.32,1.23,0.09617,7e-05,8.75308]
[1776614048407,45.48,75857.32,1.23,0.09617,7e-05,8.75308]
[1776614048699,45.48,75857.32,1.23,0.09617,7e-05,8.75308]
[1776614048896,45.48,75860.8,1.23,0.09642,7e-05,8.77039]
[1776614053210,45.48,75873.71,1.23,0.09736,7e-05,8.83438]
[1776614053432,45.48,75873.71,1.23,0.09736,7e-05,8.83438]
[1776614054362,45.48,75873.74,1.23,0.09736,7e-05,8.83433]
[1776614055014,45.48,75877.87,1.23,0.09766,7e-05,8.85487]
[1776614055638,45.48,75877.87,1.23,0.09766,7e-05,8.85487]
[1776614055946,45.48,75877.8,1.23,0.09765,7e-05,8.85452]
[1776614056193,45.48,75877.8,1.23,0.09765,7e-05,8.85452]
[1776614056866,45.48,75889.33,1.23,0.0985,7e-05,8.91204]
[1776614057090,45.48,75889.33,1.23,0.0985,7e-05,8.91204]
[1776614057111,45.48,75889.33,1.23,0.0985,7e-05,8.91204]
[1776614057872,45.48,75894.66,1.23,0.09889,7e-05,8.93858]
[1776614058314,45.48,75894.66,1.23,0.09889,7e-05,8.93858]
[1776614058598,45.48,75894.66,1.23,0.09889,7e-05,8.93858]
[1776614059785,45.48,75891.3,1.23,0.09864,7e-05,8.92131]
[1776614060952,45.48,75889.62,1.23,0.0985,7e-05,8.91223]
[1776614061098,45.48,75889.62,1.23,0.0985,7e-05,8.91223]
[1776614061464,45.48,75889.62,1.23,0.0985,7e-05,8.91223]
[1776614061618,45.48,75889.62,1.23,0.0985,7e-05,8.91223]
[1776614064422,45.47,75888.45,1.23,0.0984,7e-05,8.90544]
[1776614065304,45.47,75888.3,1.23,0.09839,7e-05,8.9044]
[1776614068661,45.47,75894.32,1.23,0.09882,7e-05,8.93383]
[1776614070628,45.47,75888.28,1.23,0.09836,7e-05,8.90275]
[1776614070963,45.47,75887.89,1.23,0.09833,7e-05,8.9005]
[1776614071821,45.47,75887.89,1.23,0.09833,7e-05,8.9005]
[1776614071839,45.47,75887.89,1.23,0.09833,7e-05,8.9005]
[1776614071950,45.47,75887.89,1.23,0.09833,7e-05,8.9005]
[1776614071970,45.47,75892.47,1.23,0.09862,7e-05,8.91828]
[1776614073609,45.46,75891.98,1.23,0.09858,7e-05,8.9155]
[1776614074015,45.46,75887.43,1.23,0.09823,7e-05,8.89229]
[1776614074991,45.46,75886.78,1.23,0.09818,7e-05,8.88875]
[1776614077975,45.46,75885.89,1.23,0.09811,7e-05,8.88401]
[1776614078038,45.46,75885.66,1.23,0.09809,7e-05,8.88259]
[1776614083279,45.46,75887.45,1.23,0.0982,7e-05,8.89005]
[1776614085855,45.46,75887.45,1.23,0.0982,7e-05,8.88977]
[1776614085953,45.46,75887.45,1.23,0.0982,7e-05,8.88977]
[1776614085978,45.46,75887.45,1.23,0.0982,7e-05,8.88977]
[1776614085986,45.46,75887.45,1.23,0.0982,7e-05,8.88977]
[1776614085956,45.45,75887.27,1.23,0.09817,7e-05,8.88833]
[1776614086689,45.45,75879.36,1.23,0.09759,7e-05,8.8485]
[1776614090177,45.45,75861.04,1.23,0.09623,7e-05,8.75569]
[1776614094521,45.45,75869.98,1.23,0.09688,7e-05,8.80013]
[1776614100171,45.45,75871.29,1.23,0.09696,7e-05,8.80572]
[1776614105207,45.45,75871.61,1.23,0.09697,7e-05,8.80661]
[1776614106955,45.45,75871.61,1.23,0.09697,7e-05,8.80661]
[1776614107015,45.45,75871.61,1.23,0.09697,7e-05,8.80661]
[1776614108084,45.45,75877.56,1.23,0.09741,7e-05,8.83636]
[1776614113500,45.44,75872.5,1.23,0.09701,7e-05,8.80932]
[1776614119333,45.44,75870.71,1.23,0.09687,7e-05,8.79967]
[1776614119443,45.44,75870.71,1.23,0.09687,7e-05,8.79967]
[1776614125352,45.43,75866.93,1.23,0.09657,7e-05,8.77946]
[1776614130383,45.43,75868.28,1.23,0.09666,7e-05,8.78547]
[1776614134145,45.43,75874.91,1.23,0.09709,7e-05,8.81327]
[1776614135418,45.43,75885.61,1.23,0.09788,7e-05,8.86671]
[1776614137615,45.43,75883.2,1.23,0.0977,7e-05,8.85429]
[1776614137625,45.43,75895.0,1.23,0.09857,7e-05,8.91351]
[1776614138906,45.43,75895.0,1.23,0.09857,7e-05,8.91351]
[1776614140103,45.43,75895.4,1.23,0.09858,7e-05,8.91455]
[1776614140399,45.43,75895.4,1.23,0.09858,7e-05,8.91455]
[1776614141006,45.43,75895.4,1.23,0.09858,7e-05,8.91455]
[1776614141023,45.43,75895.4,1.23,0.09858,7e-05,8.91455]
[1776614143494,45.42,75896.98,1.23,0.09869,7e-05,8.92184]
[1776614144868,45.42,75892.98,1.23,0.09839,7e-05,8.9013]
[1776614145732,45.42,75892.05,1.23,0.09831,7e-05,8.89627]
[1776614146469,45.42,75894.87,1.23,0.09852,7e-05,8.91019]
[1776614146482,45.42,75894.87,1.23,0.09852,7e-05,8.91019]
[1776614151533,45.41,75892.66,1.23,0.09833,7e-05,8.89716]
[1776614153370,45.41,75892.66,1.23,0.09833,7e-05,8.89716]
[1776614154421,45.41,75886.76,1.23,0.09788,7e-05,8.86681]
[1776614155353,45.41,75886.76,1.23,0.09787,7e-05,8.86651]
[1776614161603,45.41,75882.29,1.23,0.09752,7e-05,8.84239]
[1776614166639,45.4,75882.36,1.23,0.09751,7e-05,8.84166]
[1776614168267,45.4,75883.14,1.23,0.09756,7e-05,8.84537]
[1776614169632,45.4,75883.21,1.23,0.09756,7e-05,8.8455]
[1776614170089,45.4,75883.21,1.23,0.09756,7e-05,8.8455]
[1776614177130,45.4,75885.43,1.23,0.0977,7e-05,8.85489]
[1776614182349,45.39,75878.03,1.23,0.09714,7e-05,8.81655]
[1776614188794,45.39,75873.47,1.23,0.09678,7e-05,8.7924]
[1776614194059,45.39,75866.22,1.23,0.09619,7e-05,8.75019]
[1776614199872,45.39,75864.07,1.23,0.09602,7e-05,8.7386]
[1776614205914,45.38,75864.79,1.23,0.09606,7e-05,8.74145]
[1776614206644,45.38,75864.79,1.23,0.09606,7e-05,8.74145]
[1776614207545,45.38,75865.02,1.23,0.09608,7e-05,8.74247]
[1776614211956,45.38,75874.05,1.23,0.09673,7e-05,8.78703]
[1776614218028,45.38,75881.81,1.23,0.09729,7e-05,8.82533]
[1776614223057,45.37,75867.62,1.23,0.09623,7e-05,8.75262]
[1776614225323,45.37,75866.7,1.23,0.09616,7e-05,8.74783]
[1776614227868,45.37,75855.44,1.23,0.09533,7e-05,8.69128]
[1776614236154,45.37,75854.29,1.23,0.09524,7e-05,8.68523]
[1776614241187,45.37,75853.8,1.23,0.09521,7e-05,8.68285]
[1776614243249,45.37,75852.65,1.23,0.09513,7e-05,8.67712]
[1776614243261,45.37,75852.65,1.23,0.09513,7e-05,8.67712]
[1776614243901,45.37,75852.65,1.23,0.09513,7e-05,8.67712]
[1776614243954,45.37,75847.38,1.23,0.09474,7e-05,8.65082]
[1776614244226,45.37,75847.38,1.23,0.09474,7e-05,8.65082]
[1776614244232,45.37,75847.38,1.23,0.09474,7e-05,8.65082]
[1776614245153,45.37,75847.38,1.23,0.09474,7e-05,8.65082]
[1776614245566,45.37,75839.2,1.23,0.09415,7e-05,8.61008]
[1776614245576,45.37,75839.2,1.23,0.09415,7e-05,8.61008]
[1776614245591,45.37,75839.2,1.23,0.09415,7e-05,8.61008]
[1776614249359,45.37,75831.45,1.23,0.09359,7e-05,8.571]
[1776614249446,45.37,75831.45,1.23,0.09359,7e-05,8.571]
[1776614251259,45.37,75842.24,1.23,0.09431,7e-05,8.61947]
[1776614256294,45.37,75841.84,1.23,0.09427,7e-05,8.61668]
[1776614259921,45.37,75838.84,1.23,0.09405,7e-05,8.60145]
[1776614260017,45.37,75836.26,1.23,0.09386,7e-05,8.58847]
[1776614265364,45.37,75829.91,1.23,0.0934,7e-05,8.55635]
[1776614270394,45.36,75827.32,1.23,0.09321,7e-05,8.54316]
[1776614275429,45.36,75826.51,1.23,0.09315,7e-05,8.53888]
[1776614281472,45.36,75826.21,1.23,0.09312,7e-05,8.53671]
[1776614284104,45.36,75824.56,1.23,0.09299,7e-05,8.52813]
[1776614289527,45.35,75817.64,1.23,0.09246,7e-05,8.49139]
[1776614294551,45.35,75821.65,1.23,0.09272,7e-05,8.50961]
[1776614297502,45.35,75821.66,1.23,0.09271,7e-05,8.50896]
[1776614300623,45.34,75822.19,1.23,0.09274,7e-05,8.51054]
[1776614301313,45.34,75828.47,1.23,0.09318,7e-05,8.54137]
[1776614301938,45.34,75828.47,1.23,0.09318,7e-05,8.54137]
[1776614302037,45.34,75832.1,1.23,0.09344,7e-05,8.55906]
[1776614307704,45.33,75837.18,1.23,0.09377,7e-05,8.58213]
[1776614313675,45.33,75837.41,1.23,0.09377,7e-05,8.582]
[1776614314364,45.33,75837.79,1.23,0.09373,7e-05,8.57769]
[1776614314923,45.33,75836.52,1.23,0.09363,7e-05,8.57095]
[1776614320796,45.32,75834.13,1.23,0.09343,7e-05,8.55683]
[1776614322810,45.32,75824.81,1.23,0.09275,7e-05,8.50987]
[1776614325425,45.32,75824.81,1.23,0.09274,7e-05,8.50929]
[1776614326952,45.31,75824.81,1.23,0.09274,7e-05,8.50901]
[1776614335065,45.31,75821.94,1.23,0.09249,7e-05,8.49234]
[1776614336036,45.31,75821.94,1.23,0.09249,7e-05,8.49234]
[1776614336231,45.31,75830.28,1.23,0.09309,7e-05,8.53349]
[1776614336440,45.31,75830.28,1.23,0.09309,7e-05,8.53349]
[1776614336910,45.31,75830.28,1.23,0.09308,7e-05,8.53322]
[1776614338349,45.3,75838.4,1.23,0.09366,7e-05,8.57294]
[1776614338923,45.3,75838.4,1.23,0.09366,7e-05,8.57294]
[1776614344254,45.3,75838.26,1.23,0.09362,7e-05,8.57079]
[1776614344353,45.3,75838.48,1.23,0.09363,7e-05,8.5712]
[1776614349998,45.29,75837.33,1.23,0.09352,7e-05,8.56382]
[1776614355205,45.29,75832.58,1.23,0.09316,7e-05,8.53869]
[1776614361075,45.28,75832.81,1.23,0.09315,7e-05,8.53817]
[1776614364772,45.28,75832.81,1.23,0.09315,7e-05,8.53817]
[1776614367834,45.28,75831.08,1.23,0.093,7e-05,8.5279]
[1776614372223,45.27,75833.31,1.23,0.0931,7e-05,8.53298]
[1776614372298,45.27,75833.78,1.23,0.09313,7e-05,8.53505]
[1776614375066,45.27,75840.95,1.23,0.09364,7e-05,8.57022]
[1776614375175,45.27,75841.83,1.23,0.0937,7e-05,8.57429]
[1776614377148,45.27,75836.37,1.23,0.0933,7e-05,8.54678]
[1776614382225,45.27,75829.97,1.23,0.09282,7e-05,8.51346]
[1776614385990,45.26,75825.93,1.23,0.09252,7e-05,8.49276]
[1776614387260,45.26,75836.38,1.23,0.09326,7e-05,8.54432]
[1776614389064,45.26,75839.06,1.23,0.09345,7e-05,8.5571]
[1776614389274,45.26,75843.41,1.23,0.09376,7e-05,8.57845]
[1776614392295,45.26,75857.84,1.23,0.09479,7e-05,8.65009]
[1776614394019,45.26,75857.84,1.23,0.09479,7e-05,8.65009]
[1776614394309,45.26,75858.88,1.23,0.09486,7e-05,8.65473]
[1776614395557,45.26,75866.86,1.23,0.09544,7e-05,8.69472]
[1776614396323,45.26,75866.44,1.23,0.09541,7e-05,8.69252]
[1776614396794,45.26,75866.44,1.23,0.09541,7e-05,8.69252]
[1776614397330,45.26,75868.12,1.23,0.09554,7e-05,8.70103]
[1776614401664,45.26,75870.73,1.23,0.09573,7e-05,8.71441]
[1776614405705,45.26,75869.4,1.23,0.09564,7e-05,8.70792]
[1776614405890,45.26,75869.4,1.23,0.09564,7e-05,8.70792]
[1776614411431,45.26,75869.86,1.23,0.09567,7e-05,8.71039]
[1776614412586,45.26,75869.86,1.23,0.09567,7e-05,8.71039]
[1776614412672,45.26,75869.86,1.23,0.09567,7e-05,8.71039]
[1776614412725,45.26,75869.86,1.23,0.09567,7e-05,8.71039]
[1776614413635,45.26,75869.4,1.23,0.09564,7e-05,8.7081]
[1776614413664,45.26,75858.46,1.23,0.09484,7e-05,8.65328]
[1776614414428,45.26,75858.46,1.23,0.09484,7e-05,8.65328]
[1776614418041,45.26,75859.8,1.23,0.09493,7e-05,8.65933]
[1776614418105,45.26,75863.26,1.23,0.09518,7e-05,8.67645]
[1776614420064,45.26,75863.26,1.23,0.09518,7e-05,8.67636]
[1776614424036,45.26,75866.88,1.23,0.09544,7e-05,8.69454]
[1776614424040,45.26,75866.96,1.23,0.09545,7e-05,8.69496]
[1776614429196,45.26,75866.27,1.23,0.0954,7e-05,8.6915]
[1776614429250,45.26,75866.27,1.23,0.0954,7e-05,8.6915]
[1776614429275,45.26,75866.61,1.23,0.09542,7e-05,8.69321]
[1776614431573,45.26,75856.18,1.23,0.09462,7e-05,8.63604]
[1776614433043,45.26,75856.18,1.23,0.09462,7e-05,8.63604]
[1776614433137,45.26,75851.26,1.23,0.09426,7e-05,8.61151]
[1776614434173,45.26,75851.26,1.23,0.09426,7e-05,8.61151]
[1776614434248,45.26,75834.12,1.23,0.09302,7e-05,8.52552]
[1776614435771,45.25,75815.94,1.23,0.0917,7e-05,8.4344]
[1776614440964,45.25,75819.64,1.23,0.09195,7e-05,8.45161]
[1776614443655,45.25,75797.47,1.23,0.09037,7e-05,8.34112]
[1776614448433,45.25,75794.38,1.23,0.09015,7e-05,8.32568]
[1776614448692,45.25,75792.79,1.23,0.09003,7e-05,8.31767]
[1776614450426,45.25,75792.79,1.23,0.09003,7e-05,8.31767]
[1776614452344,45.25,75791.37,1.23,0.08993,7e-05,8.31049]
[1776614452396,45.25,75791.37,1.23,0.08993,7e-05,8.31049]
[1776614452353,45.24,75789.66,1.23,0.08981,7e-05,8.30198]
[1776614454734,45.24,75799.11,1.23,0.09047,7e-05,8.34816]
[1776614459393,45.24,75788.17,1.23,0.08969,7e-05,8.29361]
[1776614460287,45.24,75788.17,1.23,0.08969,7e-05,8.29361]
[1776614460341,45.24,75785.35,1.23,0.0895,7e-05,8.27975]
[1776614463800,45.24,75776.14,1.23,0.08885,7e-05,8.23429]
[1776614468872,45.24,75781.01,1.23,0.08919,7e-05,8.25794]
[1776614474049,45.24,75775.29,1.23,0.08878,7e-05,8.22967]
[1776614475010,45.24,75769.47,1.23,0.08838,7e-05,8.20113]
[1776614475532,45.24,75767.54,1.23,0.08825,7e-05,8.19165]
[1776614475736,45.24,75767.54,1.23,0.08825,7e-05,8.19165]
[1776614476375,45.24,75767.54,1.23,0.08825,7e-05,8.19165]
[1776614476387,45.24,75767.54,1.23,0.08825,7e-05,8.19165]
[1776614476432,45.24,75767.54,1.23,0.08825,7e-05,8.19165]
[1776614476385,45.24,75766.05,1.23,0.08814,7e-05,8.18436]
[1776614476715,45.24,75766.05,1.23,0.08814,7e-05,8.18436]
[1776614476781,45.24,75766.05,1.23,0.08814,7e-05,8.18436]
[1776614476873,45.24,75766.05,1.23,0.08814,7e-05,8.18436]
[1776614477315,45.24,75766.05,1.23,0.08814,7e-05,8.18436]
[1776614477567,45.24,75766.37,1.23,0.08817,7e-05,8.18593]
[1776614478117,45.24,75765.9,1.23,0.08813,7e-05,8.18363]
[1776614480776,45.24,75765.54,1.23,0.08811,7e-05,8.18192]
[1776614482129,45.24,75765.62,1.23,0.08811,7e-05,8.18234]
[1776614482350,45.24,75766.7,1.23,0.08819,7e-05,8.18768]
[1776614487996,45.24,75765.94,1.23,0.08812,7e-05,8.1825]
[1776614489257,45.24,75765.94,1.23,0.08812,7e-05,8.1825]
[1776614489299,45.24,75765.94,1.23,0.08812,7e-05,8.1825]
[1776614489303,45.24,75765.95,1.23,0.08812,7e-05,8.18261]
[1776614493793,45.24,75771.02,1.23,0.08842,7e-05,8.20267]
[1776614494469,45.24,75771.02,1.23,0.08842,7e-05,8.20267]
[1776614497097,45.24,75771.32,1.23,0.08845,7e-05,8.20424]
[1776614497289,45.24,75771.32,1.23,0.08845,7e-05,8.20424]
[1776614497802,45.24,75771.68,1.23,0.08847,7e-05,8.20603]
[1776614497816,45.24,75771.68,1.23,0.08847,7e-05,8.20603]
[1776614497931,45.24,75771.68,1.23,0.08847,7e-05,8.20603]
[1776614498057,45.24,75771.68,1.23,0.08847,7e-05,8.20606]
[1776614498898,45.24,75771.68,1.23,0.08847,7e-05,8.20606]
[1776614499256,45.24,75771.68,1.23,0.08847,7e-05,8.20606]
[1776614499646,45.24,75769.68,1.23,0.08833,7e-05,8.19629]
[1776614499659,45.24,75769.68,1.23,0.08833,7e-05,8.19629]
[1776614500431,45.24,75770.85,1.23,0.08842,7e-05,8.20206]
[1776614501214,45.24,75770.85,1.23,0.08842,7e-05,8.20206]
[1776614501422,45.24,75771.19,1.23,0.08844,7e-05,8.20375]
[1776614502157,45.24,75771.19,1.23,0.08844,7e-05,8.20375]
[1776614502169,45.24,75771.19,1.23,0.08844,7e-05,8.20375]
[1776614504248,45.24,75771.19,1.23,0.08844,7e-05,8.20381]
[1776614510141,45.24,75767.99,1.23,0.08822,7e-05,8.18852]
[1776614510938,45.24,75767.99,1.23,0.08822,7e-05,8.18852]
[1776614513133,45.24,75768.11,1.23,0.08824,7e-05,8.18924]
[1776614513467,45.24,75768.11,1.23,0.08824,7e-05,8.18924]
[1776614513494,45.24,75774.16,1.23,0.08866,7e-05,8.21892]
[1776614518608,45.24,75775.9,1.23,0.08878,7e-05,8.22752]
[1776614518633,45.24,75775.9,1.23,0.08878,7e-05,8.22752]
[1776614519204,45.24,75775.33,1.23,0.08874,7e-05,8.22474]
[1776614519598,45.24,75775.33,1.23,0.08874,7e-05,8.22474]
[1776614520118,45.24,75775.33,1.23,0.08874,7e-05,8.22474]
[1776614520491,45.24,75771.22,1.23,0.08845,7e-05,8.20468]
[1776614526407,45.24,75772.58,1.23,0.08855,7e-05,8.21157]
[1776614527733,45.24,75772.71,1.23,0.08856,7e-05,8.21224]
[1776614528097,45.24,75772.71,1.23,0.08856,7e-05,8.21224]
[1776614528111,45.24,75772.71,1.23,0.08856,7e-05,8.21224]
[1776614528319,45.24,75772.71,1.23,0.08856,7e-05,8.21224]
[1776614528393,45.24,75772.71,1.23,0.08856,7e-05,8.21224]
[1776614528440,45.24,75781.84,1.23,0.0892,7e-05,8.25702]
[1776614533823,45.24,75782.9,1.23,0.08927,7e-05,8.26193]
[1776614533833,45.24,75782.9,1.23,0.08927,7e-05,8.26193]
[1776614537922,45.24,75781.32,1.23,0.08915,7e-05,8.25397]
[1776614537938,45.24,75781.18,1.23,0.08914,7e-05,8.25323]
[1776614543373,45.24,75777.53,1.23,0.08888,7e-05,8.23504]
[1776614548411,45.24,75780.43,1.23,0.08908,7e-05,8.24878]
[1776614552172,45.24,75780.51,1.23,0.08903,7e-05,8.24396]
[1776614557476,45.23,75780.16,1.23,0.089,7e-05,8.24165]
[1776614560340,45.23,75780.51,1.23,0.08902,7e-05,8.24316]
[1776614560374,45.23,75780.51,1.23,0.08902,7e-05,8.24316]
[1776614560497,45.23,75780.67,1.23,0.08903,7e-05,8.24384]
[1776614565532,45.23,75779.5,1.23,0.08894,7e-05,8.2376]
[1776614566983,45.23,75779.45,1.23,0.08894,7e-05,8.23726]
[1776614567426,45.23,75779.45,1.23,0.08894,7e-05,8.23726]
[1776614567553,45.23,75779.47,1.23,0.08894,7e-05,8.23725]
[1776614568139,45.23,75779.47,1.23,0.08894,7e-05,8.23725]
[1776614568557,45.23,75760.35,1.23,0.08762,7e-05,8.14377]
[1776614569443,45.23,75760.35,1.23,0.08762,7e-05,8.14377]
[1776614569577,45.23,75743.44,1.23,0.08646,7e-05,8.06133]
[1776614574602,45.23,75728.31,1.23,0.08541,7e-05,7.98666]
[1776614575610,45.23,75741.81,1.23,0.08633,7e-05,8.05207]
[1776614576698,45.23,75742.42,1.23,0.08637,7e-05,8.05496]
[1776614581653,45.23,75731.53,1.23,0.08563,7e-05,8.00216]
[1776614582718,45.23,75731.53,1.23,0.08563,7e-05,8.00216]
[1776614582745,45.23,75731.53,1.23,0.08563,7e-05,8.00216]
[1776614588702,45.23,75738.15,1.23,0.08608,7e-05,8.03422]
[1776614590939,45.23,75740.87,1.23,0.08626,7e-05,8.0474]
[1776614591213,45.23,75740.87,1.23,0.08626,7e-05,8.0474]
[1776614592937,45.23,75751.99,1.23,0.08702,7e-05,8.10144]
[1776614596046,45.23,75751.22,1.23,0.08697,7e-05,8.09769]
[1776614597491,45.23,75752.62,1.23,0.08706,7e-05,8.10453]
[1776614600111,45.23,75736.57,1.23,0.08597,7e-05,8.02661]
[1776614604809,45.23,75734.76,1.23,0.08585,7e-05,8.01802]
[1776614605410,45.23,75733.46,1.23,0.08576,7e-05,8.01177]
[1776614606863,45.23,75733.46,1.23,0.08576,7e-05,8.01177]
[1776614607098,45.23,75733.46,1.23,0.08576,7e-05,8.01177]
[1776614607519,45.23,75733.46,1.23,0.08576,7e-05,8.01177]
[1776614607612,45.23,75727.36,1.23,0.08535,7e-05,7.98244]
[1776614607656,45.23,75727.36,1.23,0.08535,7e-05,7.98244]
[1776614613199,45.23,75728.9,1.23,0.08541,7e-05,7.98477]
[1776614615427,45.23,75735.95,1.23,0.08589,7e-05,8.01906]
[1776614616804,45.23,75741.8,1.23,0.08628,7e-05,8.04749]
[1776614617384,45.23,75741.8,1.23,0.08628,7e-05,8.04749]
[1776614617391,45.23,75746.47,1.23,0.0866,7e-05,8.07015]
[1776614620361,45.23,75747.97,1.23,0.08671,7e-05,8.07758]
[1776614620410,45.23,75750.03,1.23,0.08685,7e-05,8.08784]
[1776614624327,45.23,75758.85,1.23,0.08746,7e-05,8.13084]
[1776614624343,45.23,75758.85,1.23,0.08746,7e-05,8.13084]
[1776614624403,45.23,75759.79,1.23,0.08752,7e-05,8.13554]
[1776614627114,45.23,75778.59,1.23,0.08883,7e-05,8.22778]
[1776614633456,45.23,75780.65,1.23,0.08897,7e-05,8.23812]
[1776614636040,45.23,75770.98,1.23,0.0883,7e-05,8.19082]
[1776614641079,45.23,75770.66,1.23,0.08828,7e-05,8.18891]
[1776614646342,45.23,75773.21,1.23,0.08845,7e-05,8.20101]
[1776614652445,45.23,75779.54,1.23,0.08889,7e-05,8.23214]
[1776614653700,45.23,75786.05,1.23,0.08934,7e-05,8.26397]
[1776614654226,45.23,75799.23,1.23,0.09026,7e-05,8.32869]
[1776614658439,45.23,75807.49,1.23,0.09084,7e-05,8.36892]
[1776614660212,45.22,75822.07,1.23,0.09186,7e-05,8.44031]
[1776614662118,45.22,75822.49,1.23,0.09188,7e-05,8.44209]
[1776614663080,45.22,75822.74,1.23,0.0919,7e-05,8.44303]
[1776614663240,45.22,75823.13,1.23,0.09192,7e-05,8.44468]
[1776614665707,45.22,75823.13,1.23,0.09192,7e-05,8.44439]
[1776614667643,45.22,75840.9,1.23,0.09317,7e-05,8.53174]
[1776614673304,45.22,75845.89,1.23,0.09347,7e-05,8.55077]
[1776614677707,45.21,75847.11,1.23,0.09356,7e-05,8.55652]
[1776614678523,45.21,75865.37,1.23,0.09488,7e-05,8.64759]
[1776614680817,45.21,75862.56,1.23,0.09468,7e-05,8.63362]
[1776614686601,45.22,75867.25,1.23,0.09502,7e-05,8.65753]
[1776614691699,45.22,75868.34,1.23,0.09511,7e-05,8.66331]
[1776614695196,45.22,75870.68,1.23,0.09528,7e-05,8.67477]
[1776614695464,45.22,75880.28,1.23,0.09598,7e-05,8.72286]
[1776614699492,45.22,75880.71,1.23,0.09601,7e-05,8.72506]
[1776614699582,45.22,75876.4,1.23,0.09569,7e-05,8.70343]
[1776614702515,45.22,75859.13,1.23,0.09443,7e-05,8.61682]
[1776614704550,45.21,75859.6,1.23,0.09446,7e-05,8.61904]
[1776614704789,45.21,75859.6,1.23,0.09446,7e-05,8.61904]
[1776614712598,45.21,75871.76,1.23,0.09534,7e-05,8.67906]
[1776614713023,45.21,75871.76,1.23,0.09534,7e-05,8.67906]
[1776614713041,45.21,75871.76,1.23,0.09534,7e-05,8.67906]
[1776614713787,45.21,75871.76,1.23,0.09534,7e-05,8.67906]
[1776614713597,45.21,75869.92,1.23,0.0952,7e-05,8.66989]
[1776614714599,45.21,75869.87,1.23,0.0952,7e-05,8.66971]
[1776614719635,45.21,75863.72,1.23,0.09474,7e-05,8.63806]
[1776614720972,45.21,75865.74,1.23,0.09488,7e-05,8.64801]
[1776614721647,45.21,75866.73,1.23,0.09495,7e-05,8.65279]
[1776614724560,45.21,75873.45,1.23,0.09544,7e-05,8.68606]
[1776614724772,45.21,75872.16,1.23,0.09534,7e-05,8.67936]
[1776614729706,45.2,75858.31,1.23,0.09432,7e-05,8.60906]
[1776614734739,45.2,75861.86,1.23,0.09452,7e-05,8.62117]
[1776614736725,45.2,75860.43,1.23,0.09441,7e-05,8.61389]
[1776614736910,45.2,75856.58,1.23,0.09413,7e-05,8.59455]
[1776614738765,45.2,75839.0,1.23,0.09285,7e-05,8.50611]
[1776614741012,45.2,75839.88,1.23,0.09291,7e-05,8.50996]
[1776614741788,45.2,75839.5,1.23,0.09288,7e-05,8.50781]
[1776614744403,45.2,75831.04,1.23,0.09226,7e-05,8.46528]
[1776614744812,45.2,75831.38,1.23,0.09228,7e-05,8.46677]
[1776614749665,45.19,75825.23,1.23,0.09184,7e-05,8.43559]
[1776614749849,45.19,75823.91,1.23,0.09174,7e-05,8.4289]
[1776614751707,45.19,75822.59,1.23,0.09164,7e-05,8.42221]
[1776614751756,45.19,75826.45,1.23,0.09192,7e-05,8.44123]
[1776614756894,45.19,75822.31,1.23,0.09161,7e-05,8.41995]
[1776614761933,45.19,75824.6,1.23,0.09176,7e-05,8.43056]
[1776614766210,45.19,75824.6,1.23,0.09176,7e-05,8.43009]
[1776614766279,45.19,75824.6,1.23,0.09176,7e-05,8.43009]
[1776614766357,45.19,75822.17,1.23,0.09158,7e-05,8.41774]
[1776614768038,45.19,75822.17,1.23,0.09158,7e-05,8.41774]
[1776614772536,45.18,75824.81,1.23,0.09176,7e-05,8.4303]
[1776614772544,45.18,75824.81,1.23,0.09176,7e-05,8.4303]
[1776614772846,45.18,75824.81,1.23,0.09176,7e-05,8.4303]
[1776614772862,45.18,75824.05,1.23,0.0917,7e-05,8.42623]
[1776614774014,45.18,75814.11,1.23,0.09099,7e-05,8.37685]
[1776614775025,45.18,75804.05,1.23,0.09028,7e-05,8.32708]
[1776614780055,45.18,75795.01,1.23,0.08965,7e-05,8.28252]
[1776614783877,45.18,75794.69,1.23,0.08962,7e-05,8.28092]
[1776614783848,45.18,75781.65,1.23,0.08871,7e-05,8.21686]
[1776614784008,45.18,75781.65,1.23,0.08871,7e-05,8.21686]
[1776614784502,45.18,75781.65,1.23,0.08871,7e-05,8.21686]
[1776614784526,45.18,75772.32,1.23,0.08806,7e-05,8.17103]
[1776614785818,45.18,75772.32,1.23,0.08806,7e-05,8.17103]
[1776614788790,45.18,75770.14,1.23,0.08791,7e-05,8.16026]
[1776614788838,45.18,75761.35,1.23,0.0873,7e-05,8.1171]
[1776614789844,45.18,75748.33,1.23,0.08641,7e-05,8.05362]
[1776614791137,45.18,75741.32,1.23,0.08588,7e-05,8.01437]
[1776614792505,45.18,75741.32,1.23,0.08588,7e-05,8.01437]
[1776614792549,45.18,75740.99,1.23,0.08585,7e-05,8.0122]
[1776614795566,45.18,75751.3,1.23,0.08655,7e-05,8.06171]
[1776614798604,45.18,75751.23,1.23,0.08654,7e-05,8.06137]
[1776614800283,45.18,75750.57,1.23,0.0865,7e-05,8.05819]
[1776614800607,45.18,75760.09,1.23,0.08715,7e-05,8.10455]
[1776614802713,45.18,75772.51,1.23,0.08801,7e-05,8.16539]
[1776614803027,45.18,75772.51,1.23,0.08801,7e-05,8.16539]
[1776614803264,45.18,75774.32,1.23,0.08813,7e-05,8.17424]
[1776614804255,45.18,75774.32,1.23,0.08813,7e-05,8.17424]
[1776614805028,45.18,75778.0,1.23,0.08839,7e-05,8.19214]
[1776614806945,45.18,75780.6,1.23,0.08857,7e-05,8.20532]
[1776614807765,45.18,75780.6,1.23,0.08857,7e-05,8.20532]
[1776614810273,45.18,75790.24,1.23,0.08925,7e-05,8.25295]
[1776614816316,45.18,75785.72,1.23,0.08894,7e-05,8.23103]
[1776614821318,45.18,75784.52,1.23,0.08885,7e-05,8.22503]
[1776614822727,45.18,75783.31,1.23,0.08877,7e-05,8.21915]
[1776614822779,45.18,75783.31,1.23,0.08877,7e-05,8.21915]
[1776614822875,45.18,75783.31,1.23,0.08877,7e-05,8.21915]
[1776614822892,45.18,75780.5,1.23,0.08857,7e-05,8.20519]
[1776614824384,45.18,75780.5,1.23,0.08857,7e-05,8.20519]
[1776614824474,45.18,75780.5,1.23,0.08857,7e-05,8.20519]
[1776614824552,45.18,75774.73,1.23,0.08817,7e-05,8.17685]
[1776614826094,45.18,75774.66,1.23,0.08816,7e-05,8.17649]
[1776614826385,45.18,75782.16,1.23,0.08868,7e-05,8.2132]
[1776614826949,45.18,75782.16,1.23,0.08868,7e-05,8.2132]
[1776614827304,45.18,75782.16,1.23,0.08868,7e-05,8.2132]
[1776614827395,45.18,75781.92,1.23,0.08867,7e-05,8.21192]
[1776614832426,45.18,75787.79,1.23,0.08907,7e-05,8.24025]
[1776614837462,45.18,75793.45,1.23,0.08946,7e-05,8.26796]
[1776614842496,45.18,75793.63,1.23,0.08947,7e-05,8.26877]
[1776614845691,45.18,75782.17,1.23,0.08867,7e-05,8.21216]
[1776614850971,45.17,75787.52,1.23,0.08904,7e-05,8.23799]
[1776614855144,45.17,75786.28,1.23,0.0889,7e-05,8.22696]
[1776614855157,45.17,75786.28,1.23,0.0889,7e-05,8.22696]
[1776614855812,45.17,75775.6,1.23,0.08816,7e-05,8.17432]
[1776614855979,45.17,75775.6,1.23,0.08816,7e-05,8.17432]
[1776614856596,45.17,75775.6,1.23,0.08815,7e-05,8.17423]
[1776614857798,45.17,75775.6,1.23,0.08815,7e-05,8.17423]
[1776614859286,45.17,75775.19,1.23,0.08812,7e-05,8.17204]
[1776614863635,45.17,75788.64,1.23,0.08905,7e-05,8.23733]
[1776614871699,45.17,75784.53,1.23,0.08874,7e-05,8.21563]
[1776614876931,45.16,75784.71,1.23,0.08874,7e-05,8.21569]
[1776614882002,45.16,75782.71,1.23,0.08859,7e-05,8.20483]
[1776614884711,45.16,75773.8,1.23,0.08796,7e-05,8.16086]
[1776614884890,45.16,75773.8,1.23,0.08796,7e-05,8.16086]
[1776614884906,45.16,75763.97,1.23,0.08728,7e-05,8.11272]
[1776614886805,45.16,75753.35,1.23,0.08655,7e-05,8.06064]
[1776614888315,45.16,75755.33,1.23,0.08669,7e-05,8.07014]
[1776614888974,45.16,75757.58,1.23,0.08684,7e-05,8.08096]
[1776614890416,45.16,75757.58,1.23,0.08684,7e-05,8.08083]
[1776614890833,45.16,75758.07,1.23,0.08687,7e-05,8.08309]
[1776614895868,45.15,75761.02,1.23,0.08706,7e-05,8.09688]
[1776614900903,45.15,75763.02,1.23,0.08719,7e-05,8.10615]
[1776614905938,45.15,75758.38,1.23,0.08687,7e-05,8.08318]
[1776614910973,45.15,75758.5,1.23,0.08687,7e-05,8.08358]
[1776614912022,45.15,75768.9,1.23,0.08754,7e-05,8.12935]
[1776614919035,45.15,75768.68,1.23,0.08752,7e-05,8.12772]
[1776614919901,45.15,75768.68,1.23,0.08752,7e-05,8.12772]
[1776614921154,45.15,75779.71,1.23,0.08828,7e-05,8.18155]
[1776614923002,45.15,75785.17,1.23,0.08866,7e-05,8.20835]
[1776614924593,45.15,75787.18,1.23,0.0888,7e-05,8.21835]
[1776614924624,45.15,75787.18,1.23,0.0888,7e-05,8.21846]
[1776614925580,45.15,75787.18,1.23,0.0888,7e-05,8.21846]
[1776614925807,45.15,75787.18,1.23,0.0888,7e-05,8.21846]
[1776614925892,45.15,75784.26,1.23,0.0886,7e-05,8.20437]
[1776614931859,45.15,75779.92,1.23,0.08829,7e-05,8.18264]
[1776614931933,45.15,75779.33,1.23,0.08825,7e-05,8.17955]
[1776614937164,45.15,75778.27,1.23,0.08817,7e-05,8.17401]
[1776614942843,45.15,75785.0,1.23,0.08864,7e-05,8.20679]
[1776614947952,45.15,75783.5,1.23,0.08853,7e-05,8.19896]
[1776614952299,45.15,75778.89,1.23,0.0882,7e-05,8.17611]
[1776614956299,45.15,75765.63,1.23,0.08729,7e-05,8.11126]
[1776614962049,45.15,75764.29,1.23,0.0872,7e-05,8.10499]
[1776614961332,45.15,75751.39,1.23,0.08631,7e-05,8.04223]
[1776614962305,45.15,75751.39,1.23,0.08631,7e-05,8.04223]
[1776614962386,45.15,75751.39,1.23,0.08631,7e-05,8.04223]
[1776614962447,45.15,75738.56,1.23,0.08544,7e-05,7.98012]
[1776614963152,45.15,75738.56,1.23,0.08544,7e-05,7.98012]
[1776614964124,45.15,75736.63,1.23,0.08531,7e-05,7.97049]
[1776614966211,45.15,75736.67,1.23,0.08531,7e-05,7.97049]
[1776614967801,45.15,75736.67,1.23,0.08531,7e-05,7.97049]
[1776614969764,45.14,75731.21,1.23,0.08494,7e-05,7.94388]
[1776614970030,45.14,75731.21,1.23,0.08494,7e-05,7.94388]
[1776614970125,45.14,75729.48,1.23,0.08482,7e-05,7.93534]
[1776614970485,45.14,75709.84,1.23,0.0835,7e-05,7.84073]
[1776614972668,45.14,75709.84,1.23,0.08346,7e-05,7.83581]
[1776614972769,45.14,75704.25,1.23,0.08309,7e-05,7.80913]
[1776614975997,45.14,75702.92,1.23,0.083,7e-05,7.80259]
[1776614976067,45.14,75705.15,1.23,0.08314,7e-05,7.81293]
[1776614976226,45.14,75705.15,1.23,0.08314,7e-05,7.81293]
[1776614976429,45.14,75705.15,1.23,0.08314,7e-05,7.81293]
[1776614976827,45.14,75706.04,1.23,0.0832,7e-05,7.81701]
[1776614982479,45.14,75709.65,1.23,0.08344,7e-05,7.83442]
[1776614987605,45.14,75708.9,1.23,0.08339,7e-05,7.83086]
[1776614993041,45.14,75707.38,1.23,0.08329,7e-05,7.82363]
[1776614994875,45.14,75706.4,1.23,0.08322,7e-05,7.81897]
[1776614996140,45.14,75705.5,1.23,0.08316,7e-05,7.81469]
[1776614997506,45.14,75709.06,1.23,0.0834,7e-05,7.83184]
[1776614997584,45.14,75709.06,1.23,0.0834,7e-05,7.83184]
[1776614998192,45.14,75709.06,1.23,0.0834,7e-05,7.83184]
[1776614998273,45.14,75709.06,1.23,0.0834,7e-05,7.83184]
[1776614998591,45.14,75708.78,1.23,0.08338,7e-05,7.83049]
[1776615000242,45.14,75708.73,1.23,0.08338,7e-05,7.83024]
[1776615000389,45.14,75708.73,1.23,0.08338,7e-05,7.83024]
[1776615000435,45.14,75708.73,1.23,0.08338,7e-05,7.83024]
[1776615001612,45.14,75699.34,1.23,0.08276,7e-05,7.78521]
[1776615003795,45.14,75672.29,1.23,0.08098,7e-05,7.65634]
[1776615004307,45.14,75672.29,1.23,0.08098,7e-05,7.65634]
[1776615007039,45.15,75660.42,1.23,0.08022,6e-05,7.60067]
[1776615010384,45.15,75665.02,1.23,0.08053,6e-05,7.62338]
[1776615010676,45.15,75665.02,1.23,0.08053,6e-05,7.6237]
[1776615015345,45.15,75659.07,1.23,0.08017,6e-05,7.59674]
[1776615015716,45.15,75659.07,1.23,0.08017,6e-05,7.59706]
[1776615016717,45.15,75642.94,1.23,0.07914,6e-05,7.52129]
[1776615022100,45.16,75649.23,1.23,0.07955,6e-05,7.55131]
[1776615022875,45.16,75648.5,1.23,0.0795,6e-05,7.54795]
[1776615022971,45.16,75656.12,1.23,0.07999,6e-05,7.584]
[1776615023858,45.16,75656.12,1.23,0.07999,6e-05,7.584]
[1776615023943,45.16,75666.81,1.23,0.08069,6e-05,7.63468]
[1776615026790,45.16,75677.78,1.23,0.08141,7e-05,7.6876]
[1776615027927,45.16,75677.78,1.23,0.08141,7e-05,7.6876]
[1776615028001,45.16,75678.85,1.23,0.08148,7e-05,7.69286]
[1776615028397,45.16,75678.85,1.23,0.08148,7e-05,7.69286]
[1776615028804,45.16,75678.85,1.23,0.08149,7e-05,7.69303]
[1776615031015,45.16,75684.55,1.23,0.08186,7e-05,7.72034]
[1776615032676,45.16,75683.27,1.23,0.08174,7e-05,7.70966]
[1776615032726,45.16,75683.27,1.23,0.08174,7e-05,7.70966]
[1776615033008,45.16,75682.8,1.23,0.08171,7e-05,7.70753]
[1776615033655,45.16,75682.8,1.23,0.08171,7e-05,7.70753]
[1776615038876,45.16,75673.42,1.23,0.0811,7e-05,7.66362]
[1776615043909,45.17,75678.37,1.23,0.08144,7e-05,7.68794]
[1776615045125,45.17,75678.37,1.23,0.08144,7e-05,7.68794]
[1776615049890,45.17,75681.64,1.23,0.08166,7e-05,7.70406]
[1776615050558,45.17,75682.68,1.23,0.08173,7e-05,7.70911]
[1776615051108,45.17,75682.68,1.23,0.08173,7e-05,7.70911]
[1776615057002,45.17,75687.58,1.23,0.08206,7e-05,7.73321]
[1776615061118,45.17,75704.44,1.23,0.08318,7e-05,7.81423]
[1776615063047,45.17,75713.83,1.23,0.08381,7e-05,7.85933]
[1776615065396,45.17,75715.06,1.23,0.08389,7e-05,7.86507]
[1776615071106,45.17,75718.43,1.23,0.08411,7e-05,7.88094]
[1776615071499,45.17,75718.43,1.23,0.08411,7e-05,7.88094]
[1776615077001,45.17,75721.99,1.23,0.08436,7e-05,7.899]
[1776615082180,45.17,75727.12,1.23,0.08472,7e-05,7.92469]
[1776615087167,45.18,75727.72,1.23,0.08476,7e-05,7.92802]
[1776615088887,45.18,75729.18,1.23,0.08487,7e-05,7.93528]
[1776615089022,45.18,75729.18,1.23,0.08487,7e-05,7.93528]
[1776615089030,45.18,75729.18,1.23,0.08487,7e-05,7.93528]
[1776615089233,45.18,75732.42,1.23,0.08509,7e-05,7.95103]
[1776615091090,45.18,75733.85,1.23,0.08518,7e-05,7.95802]
[1776615091244,45.18,75733.68,1.23,0.08513,7e-05,7.9524]
[1776615091930,45.18,75733.68,1.23,0.08513,7e-05,7.9524]
[1776615091937,45.18,75734.05,1.23,0.08515,7e-05,7.95425]
[1776615092391,45.18,75734.05,1.23,0.08515,7e-05,7.95425]
[1776615092948,45.18,75734.05,1.23,0.08515,7e-05,7.95425]
[1776615093030,45.18,75734.05,1.23,0.08515,7e-05,7.95432]
[1776615098293,45.18,75727.06,1.23,0.08469,7e-05,7.92113]
[1776615103517,45.18,75729.36,1.23,0.08485,7e-05,7.93289]
[1776615109370,45.18,75730.55,1.23,0.08494,7e-05,7.93928]
[1776615114408,45.19,75725.72,1.23,0.08463,7e-05,7.91659]
[1776615116977,45.19,75725.3,1.23,0.0846,7e-05,7.91472]
[1776615122462,45.19,75726.85,1.23,0.08472,7e-05,7.92341]
[1776615125144,45.19,75727.14,1.23,0.08474,7e-05,7.92495]
[1776615126596,45.19,75717.34,1.23,0.08409,7e-05,7.87781]
[1776615130518,45.19,75703.39,1.23,0.08315,7e-05,7.81035]
[1776615136028,45.19,75707.25,1.23,0.08341,7e-05,7.82867]
[1776615138031,45.19,75696.41,1.23,0.08268,7e-05,7.77663]
[1776615146630,45.18,75698.67,1.23,0.08282,7e-05,7.78614]
[1776615151665,45.18,75694.79,1.23,0.0825,7e-05,7.76206]
[1776615154688,45.18,75695.04,1.23,0.08252,7e-05,7.76299]
[1776615156051,45.18,75694.91,1.23,0.08251,7e-05,7.76224]
[1776615156248,45.18,75695.13,1.23,0.08252,7e-05,7.76316]
[1776615156990,45.18,75695.13,1.23,0.08252,7e-05,7.76316]
[1776615158095,45.18,75695.42,1.23,0.08254,7e-05,7.76442]
[1776615158134,45.18,75695.42,1.23,0.08254,7e-05,7.76429]
[1776615158997,45.18,75695.42,1.23,0.08254,7e-05,7.76429]
[1776615164756,45.18,75696.35,1.23,0.08258,7e-05,7.76778]
[1776615170085,45.18,75696.3,1.23,0.08257,7e-05,7.76712]
[1776615171664,45.17,75695.34,1.23,0.0825,7e-05,7.76211]
[1776615171693,45.17,75695.34,1.23,0.0825,7e-05,7.76211]
[1776615172399,45.17,75695.43,1.23,0.08251,7e-05,7.76241]
[1776615172815,45.17,75690.38,1.23,0.08217,7e-05,7.73815]
[1776615174009,45.17,75679.44,1.23,0.08145,7e-05,7.68593]
[1776615180028,45.17,75681.88,1.23,0.08161,7e-05,7.69741]
[1776615185907,45.17,75688.74,1.23,0.08206,7e-05,7.72989]
[1776615191020,45.17,75694.39,1.23,0.08243,7e-05,7.75667]
[1776615192080,45.17,75699.42,1.23,0.08276,7e-05,7.78066]
[1776615192252,45.17,75700.25,1.23,0.08281,7e-05,7.78455]
[1776615192759,45.17,75700.25,1.23,0.08281,7e-05,7.78455]
[1776615198176,45.17,75705.19,1.23,0.08314,7e-05,7.80837]
[1776615198827,45.17,75704.39,1.23,0.08309,7e-05,7.80459]
[1776615204222,45.17,75705.83,1.23,0.08319,7e-05,7.81196]
[1776615206997,45.17,75706.4,1.23,0.08323,7e-05,7.81487]
[1776615207086,45.17,75705.84,1.23,0.0832,7e-05,7.81227]
[1776615212090,45.17,75701.92,1.23,0.08289,7e-05,7.78866]
[1776615217126,45.17,75704.18,1.23,0.08304,7e-05,7.7992]
[1776615222160,45.17,75704.26,1.23,0.08304,7e-05,7.7993]
[1776615227199,45.17,75696.93,1.23,0.08255,7e-05,7.76419]
[1776615232233,45.17,75704.53,1.23,0.08306,7e-05,7.80063]
[1776615237269,45.17,75702.72,1.23,0.08293,7e-05,7.79163]
[1776615239186,45.17,75700.03,1.23,0.08275,7e-05,7.77868]
[1776615239283,45.17,75699.45,1.23,0.08272,7e-05,7.77583]
[1776615243627,45.17,75698.72,1.23,0.08267,7e-05,7.77264]
[1776615243649,45.17,75698.72,1.23,0.08267,7e-05,7.77264]
[1776615244317,45.17,75705.91,1.23,0.08315,7e-05,7.80718]
[1776615245376,45.17,75705.91,1.23,0.08315,7e-05,7.80718]
[1776615245390,45.17,75705.91,1.23,0.08315,7e-05,7.80718]
[1776615245670,45.17,75706.39,1.23,0.08318,7e-05,7.80955]
[1776615246331,45.17,75706.14,1.23,0.08317,7e-05,7.80841]
[1776615250882,45.17,75706.26,1.23,0.08318,7e-05,7.80923]
[1776615250895,45.17,75706.26,1.23,0.08318,7e-05,7.80923]
[1776615252570,45.17,75705.51,1.23,0.08313,7e-05,7.80574]
[1776615253347,45.17,75705.51,1.23,0.08313,7e-05,7.80574]
[1776615253826,45.17,75706.06,1.23,0.08317,7e-05,7.80842]
[1776615257878,45.17,75705.47,1.23,0.08313,7e-05,7.80575]
[1776615258415,45.17,75705.43,1.23,0.08313,7e-05,7.80559]
[1776615263105,45.17,75705.66,1.23,0.08314,7e-05,7.80624]
[1776615263222,45.17,75705.66,1.23,0.08314,7e-05,7.80624]
[1776615263451,45.17,75703.88,1.23,0.08302,7e-05,7.7976]
[1776615265985,45.17,75710.13,1.23,0.08343,7e-05,7.82749]
[1776615266471,45.17,75709.75,1.23,0.08341,7e-05,7.82569]
[1776615267009,45.17,75709.75,1.23,0.08341,7e-05,7.82569]
[1776615267397,45.17,75709.04,1.23,0.08336,7e-05,7.82231]
[1776615270149,45.17,75708.72,1.23,0.08334,7e-05,7.82081]
[1776615270199,45.17,75707.32,1.23,0.08325,7e-05,7.81415]
[1776615273494,45.17,75707.19,1.23,0.08319,7e-05,7.8088]
[1776615275596,45.17,75705.71,1.23,0.0831,7e-05,7.80179]
[1776615276497,45.17,75705.38,1.23,0.08308,7e-05,7.80026]
[1776615276951,45.17,75705.38,1.23,0.08308,7e-05,7.80026]
[1776615277051,45.17,75705.38,1.23,0.08308,7e-05,7.80026]
[1776615277090,45.17,75705.38,1.23,0.08308,7e-05,7.80026]
[1776615277151,45.17,75705.07,1.23,0.08306,7e-05,7.79883]
[1776615278328,45.17,75695.15,1.23,0.0824,7e-05,7.75142]
[1776615280574,45.17,75684.67,1.23,0.08171,7e-05,7.70126]
[1776615285604,45.17,75683.66,1.23,0.08164,7e-05,7.69641]
[1776615290639,45.17,75684.24,1.23,0.08168,7e-05,7.69909]
[1776615295924,45.17,75683.61,1.23,0.08164,7e-05,7.69607]
[1776615302018,45.17,75685.83,1.23,0.08178,7e-05,7.70652]
[1776615304945,45.17,75666.11,1.23,0.08049,6e-05,7.6128]
[1776615309775,45.17,75675.74,1.23,0.08112,7e-05,7.65883]
[1776615315010,45.17,75675.98,1.23,0.08114,7e-05,7.66014]
[1776615320857,45.17,75675.54,1.23,0.08112,7e-05,7.65821]
[1776615320866,45.17,75675.54,1.23,0.08112,7e-05,7.65821]
[1776615320918,45.17,75682.89,1.23,0.0816,7e-05,7.69318]
[1776615327170,45.18,75688.14,1.23,0.08195,7e-05,7.7189]
[1776615329073,45.18,75690.52,1.23,0.08211,7e-05,7.73057]
[1776615329749,45.18,75696.42,1.23,0.0825,7e-05,7.75889]
[1776615329758,45.18,75696.42,1.23,0.0825,7e-05,7.75889]
[1776615335499,45.18,75699.67,1.23,0.08268,7e-05,7.77013]
[1776615336140,45.18,75708.43,1.23,0.08326,7e-05,7.81219]
[1776615341758,45.18,75711.98,1.23,0.0835,7e-05,7.8295]
[1776615346839,45.18,75706.76,1.23,0.08316,7e-05,7.80462]
[1776615347032,45.18,75717.91,1.23,0.0839,7e-05,7.8582]
[1776615352067,45.18,75717.19,1.23,0.08385,7e-05,7.85451]
[1776615357104,45.18,75713.09,1.23,0.08357,7e-05,7.83464]
[1776615360343,45.18,75715.6,1.23,0.08374,7e-05,7.84663]
[1776615360512,45.18,75715.6,1.23,0.08374,7e-05,7.84663]
[1776615361781,45.18,75724.78,1.23,0.08436,7e-05,7.89131]
[1776615361826,45.18,75724.78,1.23,0.08436,7e-05,7.89131]
[1776615361962,45.18,75724.78,1.23,0.08436,7e-05,7.89131]
[1776615362006,45.18,75724.78,1.23,0.08436,7e-05,7.89131]
[1776615362139,45.18,75729.38,1.23,0.08468,7e-05,7.91368]
[1776615362790,45.18,75729.38,1.23,0.08468,7e-05,7.91368]
[1776615363146,45.18,75744.95,1.23,0.08573,7e-05,7.98913]
[1776615363702,45.18,75744.95,1.23,0.08573,7e-05,7.98913]
[1776615364153,45.18,75759.48,1.23,0.08672,7e-05,8.05974]
[1776615366316,45.18,75764.42,1.23,0.08706,7e-05,8.08375]
[1776615369102,45.18,75765.26,1.23,0.08712,7e-05,8.08792]
[1776615369804,45.18,75757.69,1.23,0.0866,7e-05,8.05129]
[1776615369840,45.18,75757.69,1.23,0.0866,7e-05,8.05129]
[1776615370258,45.18,75757.69,1.23,0.0866,7e-05,8.05129]
[1776615370361,45.18,75744.37,1.23,0.0857,7e-05,7.98667]
[1776615372006,45.18,75744.37,1.23,0.0857,7e-05,7.98677]
[1776615374495,45.18,75741.75,1.23,0.08552,7e-05,7.97439]
[1776615374497,45.19,75734.74,1.23,0.08505,7e-05,7.94059]
[1776615375233,45.19,75734.74,1.23,0.08505,7e-05,7.94059]
[1776615375285,45.19,75732.77,1.23,0.08492,7e-05,7.93117]
[1776615380037,45.19,75726.81,1.23,0.08453,7e-05,7.90328]
[1776615380555,45.19,75726.9,1.23,0.08454,7e-05,7.90393]
[1776615386034,45.19,75725.0,1.23,0.08443,7e-05,7.89585]
[1776615391347,45.2,75723.07,1.23,0.08427,7e-05,7.88297]
[1776615393243,45.2,75723.07,1.23,0.08427,7e-05,7.88297]
[1776615393500,45.2,75733.23,1.23,0.08496,7e-05,7.93239]
[1776615394200,45.2,75733.23,1.23,0.08496,7e-05,7.93239]
[1776615394369,45.2,75733.23,1.23,0.08496,7e-05,7.93261]
[1776615396925,45.2,75737.25,1.23,0.08524,7e-05,7.95228]
[1776615397389,45.2,75738.36,1.23,0.08532,7e-05,7.95777]
[1776615399592,45.2,75740.56,1.23,0.08547,7e-05,7.96853]
[1776615400244,45.2,75740.36,1.23,0.08545,7e-05,7.96767]
[1776615400295,45.2,75740.36,1.23,0.08545,7e-05,7.96767]
[1776615400410,45.2,75741.09,1.23,0.08551,7e-05,7.97131]
[1776615402019,45.2,75746.58,1.23,0.08588,7e-05,7.99813]
[1776615402424,45.2,75746.86,1.23,0.0859,7e-05,7.99968]
[1776615403908,45.2,75746.92,1.23,0.08591,7e-05,8.00016]
[1776615404438,45.2,75747.56,1.23,0.08596,7e-05,8.00346]
[1776615404847,45.2,75747.56,1.23,0.08596,7e-05,8.00346]
[1776615405446,45.2,75749.38,1.23,0.08608,7e-05,8.01248]
[1776615405720,45.2,75749.38,1.23,0.08608,7e-05,8.01248]
[1776615406452,45.2,75749.74,1.23,0.08611,7e-05,8.0144]
[1776615407904,45.2,75750.77,1.23,0.08618,7e-05,8.01959]
[1776615408466,45.2,75751.21,1.23,0.08622,7e-05,8.02191]
[1776615411024,45.21,75758.66,1.23,0.08673,7e-05,8.05845]
[1776615411921,45.21,75758.66,1.23,0.08673,7e-05,8.05858]
[1776615414267,45.21,75754.77,1.23,0.08647,7e-05,8.03997]
[1776615414373,45.21,75754.77,1.23,0.08647,7e-05,8.03997]
[1776615414542,45.21,75755.6,1.23,0.08653,7e-05,8.04417]
[1776615416542,45.21,75745.62,1.23,0.08585,7e-05,7.9961]
[1776615417233,45.21,75745.62,1.23,0.08585,7e-05,7.9961]
[1776615417547,45.21,75745.62,1.23,0.08586,7e-05,7.99633]
[1776615418547,45.21,75730.59,1.23,0.08484,7e-05,7.9239]
[1776615420643,45.21,75732.52,1.23,0.08498,7e-05,7.93343]
[1776615421568,45.21,75739.51,1.23,0.08545,7e-05,7.9676]
[1776615422691,45.21,75746.26,1.23,0.08592,7e-05,8.00042]
[1776615422962,45.21,75746.26,1.23,0.08592,7e-05,8.00042]
[1776615423582,45.21,75751.02,1.23,0.08624,7e-05,8.0236]
[1776615424474,45.21,75751.02,1.23,0.08624,7e-05,8.0236]
[1776615428416,45.21,75758.97,1.23,0.08679,7e-05,8.0628]
[1776615429366,45.21,75759.89,1.23,0.08686,7e-05,8.06741]
[1776615434454,45.22,75755.5,1.23,0.08657,7e-05,8.04691]
[1776615435030,45.22,75753.62,1.23,0.08645,7e-05,8.03816]
[1776615436245,45.22,75752.87,1.23,0.08639,7e-05,8.03451]
[1776615436589,45.22,75752.87,1.23,0.08639,7e-05,8.03451]
[1776615436603,45.22,75752.87,1.23,0.08639,7e-05,8.03451]
[1776615436675,45.22,75752.31,1.23,0.08636,7e-05,8.032]
[1776615438691,45.22,75737.77,1.23,0.08538,7e-05,7.9619]
[1776615445938,45.23,75734.15,1.23,0.08516,7e-05,7.94662]
[1776615452559,45.23,75726.68,1.23,0.08468,7e-05,7.91206]
[1776615457822,45.24,75728.16,1.23,0.08476,7e-05,7.91622]
[1776615462857,45.24,75719.56,1.23,0.08421,7e-05,7.87655]
[1776615467891,45.24,75727.97,1.23,0.08479,7e-05,7.91834]
[1776615473450,45.25,75726.26,1.23,0.08469,7e-05,7.91122]
[1776615473502,45.25,75708.98,1.23,0.08354,7e-05,7.82834]
[1776615475619,45.25,75707.14,1.23,0.08342,7e-05,7.81977]
[1776615475687,45.25,75703.53,1.23,0.08318,7e-05,7.80276]
[1776615475754,45.25,75703.53,1.23,0.08318,7e-05,7.80276]
[1776615477969,45.25,75685.77,1.23,0.08202,7e-05,7.719]
[1776615481335,45.26,75686.11,1.23,0.08206,7e-05,7.72153]
[1776615481410,45.26,75686.11,1.23,0.08206,7e-05,7.72153]
[1776615481662,45.26,75686.11,1.23,0.08206,7e-05,7.72153]
[1776615482645,45.26,75697.05,1.23,0.08279,7e-05,7.77461]
[1776615483754,45.26,75697.05,1.23,0.0828,7e-05,7.77471]
[1776615485281,45.26,75697.89,1.23,0.08285,7e-05,7.77876]
[1776615485309,45.26,75691.09,1.23,0.08241,7e-05,7.74667]
[1776615487818,45.26,75688.61,1.23,0.08225,7e-05,7.73497]
[1776615488359,45.26,75688.61,1.23,0.08225,7e-05,7.73497]
[1776615489706,45.26,75671.99,1.23,0.08116,7e-05,7.65618]
[1776615489859,45.26,75671.99,1.23,0.08116,7e-05,7.65618]
[1776615494084,45.26,75662.28,1.23,0.08054,6e-05,7.61124]
[1776615499084,45.27,75661.16,1.23,0.08048,6e-05,7.60651]
[1776615499664,45.27,75661.16,1.23,0.08048,6e-05,7.60651]
[1776615504125,45.27,75659.01,1.23,0.08037,6e-05,7.5985]
[1776615510196,45.28,75658.9,1.23,0.08039,6e-05,7.60001]
[1776615514308,45.28,75662.35,1.23,0.08058,6e-05,7.61237]
[1776615520404,45.29,75661.6,1.23,0.08056,6e-05,7.61054]
[1776615522484,45.29,75655.65,1.23,0.08018,6e-05,7.58305]
[1776615525163,45.29,75643.85,1.23,0.07943,6e-05,7.52848]
[1776615527428,45.29,75635.03,1.23,0.07888,6e-05,7.4879]
[1776615528032,45.29,75634.78,1.23,0.07887,6e-05,7.48718]
[1776615530441,45.3,75631.97,1.23,0.07871,6e-05,7.47494]
[1776615530532,45.3,75631.97,1.23,0.07871,6e-05,7.47494]
[1776615530546,45.3,75629.61,1.23,0.07856,6e-05,7.46437]
[1776615532350,45.3,75615.32,1.23,0.07767,6e-05,7.39862]
[1776615537385,45.31,75624.53,1.23,0.07829,6e-05,7.44393]
[1776615542420,45.32,75627.57,1.23,0.07852,6e-05,7.46087]
[1776615547457,45.32,75624.44,1.23,0.07835,6e-05,7.44892]
[1776615548464,45.33,75608.66,1.23,0.07736,6e-05,7.37578]
[1776615553499,45.33,75611.17,1.23,0.07756,6e-05,7.38994]
[1776615558534,45.34,75616.83,1.23,0.07796,6e-05,7.41936]
[1776615563569,45.35,75618.74,1.23,0.07812,6e-05,7.43138]
[1776615565922,45.35,75618.5,1.23,0.07812,6e-05,7.43149]
[1776615566311,45.35,75618.5,1.23,0.07812,6e-05,7.43149]
[1776615566446,45.35,75618.5,1.23,0.07812,6e-05,7.43149]
[1776615566787,45.36,75627.11,1.23,0.07868,6e-05,7.4723]
[1776615567585,45.36,75627.11,1.23,0.07868,6e-05,7.4723]
[1776615569284,45.36,75627.52,1.23,0.07872,6e-05,7.47533]
[1776615569612,45.36,75638.07,1.23,0.0794,6e-05,7.52529]
[1776615574647,45.37,75646.35,1.23,0.07991,6e-05,7.56148]
[1776615577207,45.37,75645.54,1.23,0.07987,6e-05,7.55847]
[1776615579776,45.37,75640.41,1.23,0.07955,6e-05,7.53516]
[1776615581592,45.38,75633.37,1.23,0.07912,6e-05,7.50304]
[1776615586736,45.38,75634.12,1.23,0.0792,6e-05,7.50932]
[1776615587551,45.38,75634.12,1.23,0.0792,6e-05,7.50932]
[1776615590323,45.39,75633.47,1.23,0.07918,6e-05,7.50762]
[1776615590335,45.39,75633.47,1.23,0.07918,6e-05,7.50762]
[1776615593922,45.39,75631.94,1.23,0.07911,6e-05,7.5022]
[1776615594042,45.39,75631.94,1.23,0.07911,6e-05,7.5022]
[1776615594351,45.39,75631.94,1.23,0.07911,6e-05,7.5022]
[1776615594792,45.39,75630.43,1.23,0.07902,6e-05,7.49557]
[1776615595805,45.4,75615.72,1.23,0.07809,6e-05,7.42734]
[1776615598909,45.4,75614.15,1.23,0.07801,6e-05,7.42171]
[1776615599836,45.4,75615.75,1.23,0.07812,6e-05,7.42971]
[1776615600430,45.4,75615.75,1.23,0.07812,6e-05,7.42971]
[1776615601735,45.4,75617.11,1.23,0.07822,6e-05,7.43659]
[1776615603204,45.41,75622.45,1.23,0.07857,6e-05,7.46301]
[1776615603925,45.41,75621.98,1.23,0.07855,6e-05,7.46131]
[1776615603953,45.41,75621.98,1.23,0.07855,6e-05,7.46131]
[1776615603966,45.41,75621.98,1.23,0.07855,6e-05,7.46131]
[1776615604862,45.41,75621.84,1.23,0.07855,6e-05,7.46114]
[1776615605848,45.41,75621.84,1.23,0.07855,6e-05,7.46114]
[1776615605854,45.41,75621.66,1.23,0.07855,6e-05,7.4608]
[1776615610903,45.42,75620.74,1.23,0.07852,6e-05,7.45897]
[1776615616742,45.43,75619.87,1.23,0.07849,6e-05,7.45689]
[1776615621369,45.43,75636.0,1.23,0.07956,6e-05,7.53504]
[1776615622163,45.43,75636.0,1.23,0.07956,6e-05,7.53504]
[1776615627363,45.44,75633.25,1.23,0.07941,6e-05,7.52399]
[1776615628062,45.44,75631.06,1.23,0.07927,6e-05,7.51411]
[1776615629367,45.44,75622.57,1.23,0.07874,6e-05,7.47481]
[1776615634638,45.45,75623.8,1.23,0.0788,6e-05,7.47789]
[1776615638389,45.45,75623.68,1.23,0.07882,6e-05,7.47897]
[1776615640835,45.45,75629.72,1.23,0.07921,6e-05,7.50759]
[1776615642123,45.46,75618.36,1.23,0.0785,6e-05,7.456]
[1776615647480,45.46,75617.08,1.23,0.07845,6e-05,7.4517]
[1776615653201,45.47,75615.32,1.23,0.07838,6e-05,7.44652]
[1776615658236,45.48,75613.65,1.23,0.0783,6e-05,7.44096]
[1776615663474,45.48,75613.68,1.23,0.07833,6e-05,7.44283]
[1776615663574,45.48,75623.26,1.23,0.07894,6e-05,7.48788]
[1776615665774,45.48,75623.26,1.23,0.07894,6e-05,7.48788]
[1776615670883,45.49,75621.78,1.23,0.07888,6e-05,7.48311]
[1776615672930,45.49,75617.47,1.23,0.07862,6e-05,7.4641]
[1776615675660,45.5,75612.04,1.23,0.07829,6e-05,7.44004]
[1776615678402,45.5,75602.91,1.23,0.07773,6e-05,7.39886]
[1776615683502,45.51,75604.1,1.23,0.07784,6e-05,7.40666]
[1776615689462,45.56,75594.5,1.23,0.07747,6e-05,7.3791]
[1776615691833,45.56,75591.27,1.23,0.07728,6e-05,7.36467]
[1776615693274,45.56,75586.78,1.23,0.07697,6e-05,7.34024]
[1776615694766,45.57,75584.33,1.23,0.07682,6e-05,7.32949]
[1776615697189,45.59,75574.44,1.23,0.07631,6e-05,7.2912]
[1776615697871,45.59,75574.44,1.23,0.07631,6e-05,7.2912]
[1776615697890,45.61,75582.11,1.23,0.07688,6e-05,7.33319]
[1776615703564,45.62,75579.72,1.23,0.07677,6e-05,7.32508]
[1776615708594,45.62,75575.06,1.23,0.07651,6e-05,7.30604]
[1776615713629,45.63,75578.84,1.23,0.0768,6e-05,7.32728]
[1776615715063,45.64,75587.66,1.23,0.07736,6e-05,7.36857]
[1776615720678,45.65,75585.76,1.23,0.07729,6e-05,7.3632]
[1776615723447,45.65,75585.44,1.23,0.07728,6e-05,7.36288]
[1776615723727,45.65,75590.94,1.23,0.07763,6e-05,7.38886]
[1776615728733,45.66,75584.54,1.23,0.07728,6e-05,7.3627]
[1776615729103,45.66,75584.54,1.23,0.07728,6e-05,7.3627]
[1776615729742,45.66,75582.62,1.23,0.07716,6e-05,7.35384]
[1776615732447,45.67,75575.97,1.23,0.07676,6e-05,7.32445]
[1776615732761,45.67,75576.97,1.23,0.07683,6e-05,7.32969]
[1776615735644,45.67,75575.22,1.23,0.07675,6e-05,7.32355]
[1776615735783,45.67,75575.49,1.23,0.07677,6e-05,7.32479]
[1776615737999,45.68,75565.98,1.23,0.0762,6e-05,7.28268]
[1776615740067,45.68,75566.82,1.23,0.07626,6e-05,7.28708]
[1776615740817,45.68,75566.25,1.23,0.07623,6e-05,7.28502]
[1776615742158,45.68,75571.04,1.23,0.07654,6e-05,7.30806]
[1776615744141,45.69,75571.39,1.23,0.07658,6e-05,7.31087]
[1776615744160,45.69,75571.39,1.23,0.07658,6e-05,7.31087]
[1776615744500,45.69,75571.39,1.23,0.07658,6e-05,7.31087]
[1776615746196,45.69,75568.18,1.23,0.0764,6e-05,7.29751]
[1776615746464,45.69,75568.18,1.23,0.0764,6e-05,7.29751]
[1776615750058,45.7,75563.74,1.23,0.07616,6e-05,7.27935]
[1776615750888,45.7,75566.1,1.23,0.07632,6e-05,7.29162]
[1776615752902,45.71,75579.02,1.23,0.0771,6e-05,7.34755]
[1776615757937,45.72,75580.5,1.23,0.07724,6e-05,7.35754]
[1776615758263,45.72,75580.5,1.23,0.07724,6e-05,7.35754]
[1776615758944,45.72,75580.67,1.23,0.07725,6e-05,7.35896]
[1776615760957,45.72,75591.68,1.23,0.07796,6e-05,7.41089]
[1776615762971,45.72,75601.17,1.23,0.07857,6e-05,7.45583]
[1776615764055,45.72,75601.17,1.23,0.07857,6e-05,7.45583]
[1776615765150,45.73,75598.01,1.23,0.07838,6e-05,7.44216]
[1776615765994,45.73,75586.83,1.23,0.07769,6e-05,7.39104]
[1776615767902,45.73,75580.18,1.23,0.07728,6e-05,7.361]
[1776615768118,45.73,75579.29,1.23,0.07724,6e-05,7.35753]
[1776615768610,45.73,75579.29,1.23,0.07724,6e-05,7.35753]
[1776615770981,45.74,75574.35,1.23,0.07695,6e-05,7.33608]
[1776615771028,45.74,75575.4,1.23,0.07702,6e-05,7.34155]
[1776615772962,45.74,75582.93,1.23,0.0775,6e-05,7.37681]
[1776615773063,45.74,75582.68,1.23,0.07749,6e-05,7.37623]
[1776615774057,45.74,75582.68,1.23,0.07749,6e-05,7.37623]
[1776615774213,45.74,75582.68,1.23,0.0775,6e-05,7.37682]
[1776615775056,45.75,75583.46,1.23,0.07756,6e-05,7.38099]
[1776615776862,45.75,75582.9,1.23,0.07753,6e-05,7.37898]
[1776615776882,45.75,75582.9,1.23,0.07753,6e-05,7.37898]
[1776615780093,45.76,75572.68,1.23,0.07693,6e-05,7.33443]
[1776615780813,45.76,75572.68,1.23,0.07693,6e-05,7.33443]
[1776615781099,45.76,75575.43,1.23,0.07711,6e-05,7.3477]
[1776615786134,45.77,75567.92,1.23,0.07668,6e-05,7.31585]
[1776615791173,45.77,75563.38,1.23,0.07643,6e-05,7.2977]
[1776615796205,45.78,75568.57,1.23,0.07679,6e-05,7.3243]
[1776615799723,45.79,75576.5,1.23,0.07731,6e-05,7.3628]
[1776615799994,45.79,75576.5,1.23,0.07732,6e-05,7.36345]
[1776615800711,45.79,75576.5,1.23,0.07732,6e-05,7.36345]
[1776615800995,45.79,75576.5,1.23,0.07732,6e-05,7.36345]
[1776615801027,45.79,75590.15,1.23,0.07818,6e-05,7.42695]
[1776615802383,45.79,75594.68,1.23,0.07847,6e-05,7.44789]
[1776615802401,45.79,75594.68,1.23,0.07847,6e-05,7.44789]
[1776615805324,45.8,75601.73,1.23,0.07893,6e-05,7.48204]
[1776615807981,45.8,75615.08,1.23,0.0798,6e-05,7.54574]
[1776615809558,45.8,75624.32,1.23,0.08039,6e-05,7.58882]
[1776615809574,45.8,75625.73,1.23,0.08049,6e-05,7.59567]
[1776615815270,45.81,75624.56,1.23,0.08041,6e-05,7.58828]
[1776615817460,45.81,75624.17,1.23,0.0804,6e-05,7.58761]
[1776615817677,45.82,75623.61,1.23,0.08037,6e-05,7.58557]
[1776615823392,45.82,75621.74,1.23,0.0803,6e-05,7.57993]
[1776615828633,45.83,75622.45,1.23,0.08036,6e-05,7.58433]
[1776615833818,45.83,75621.47,1.23,0.08031,6e-05,7.58104]
[1776615835840,45.83,75620.53,1.23,0.08026,6e-05,7.57757]
[1776615835887,45.84,75630.66,1.23,0.08093,6e-05,7.62582]
[1776615839155,45.84,75630.66,1.23,0.08093,6e-05,7.62582]
[1776615844542,45.85,75631.57,1.23,0.08104,6e-05,7.63386]
[1776615845940,45.85,75631.57,1.23,0.08104,6e-05,7.63386]
[1776615845961,45.85,75642.36,1.23,0.08175,6e-05,7.68526]
[1776615851592,45.86,75645.45,1.23,0.08198,6e-05,7.70181]
[1776615856626,45.86,75648.29,1.23,0.08219,7e-05,7.71717]
[1776615858138,45.86,75648.29,1.23,0.08219,7e-05,7.71717]
[1776615858240,45.87,75648.85,1.23,0.08224,7e-05,7.72059]
[1776615863680,45.87,75649.75,1.23,0.08232,7e-05,7.72678]
[1776615868914,45.88,75653.71,1.23,0.08261,7e-05,7.74772]
[1776615870665,45.88,75653.71,1.23,0.08261,7e-05,7.74772]
[1776615870946,45.88,75653.71,1.23,0.08261,7e-05,7.74772]
[1776615871027,45.88,75654.44,1.23,0.08263,7e-05,7.74706]
[1776615872604,45.88,75654.44,1.23,0.08263,7e-05,7.74706]
[1776615873281,45.88,75656.36,1.23,0.08276,7e-05,7.75646]
[1776615874150,45.88,75656.36,1.23,0.08276,7e-05,7.75646]
[1776615879712,45.89,75654.06,1.23,0.08264,7e-05,7.74814]
[1776615879800,45.89,75652.37,1.23,0.08253,7e-05,7.74018]
[1776615880518,45.89,75652.37,1.23,0.08253,7e-05,7.74018]
[1776615880795,45.89,75652.37,1.23,0.08254,7e-05,7.74055]
[1776615882535,45.89,75650.19,1.23,0.0824,7e-05,7.73066]
[1776615882809,45.89,75653.32,1.23,0.08261,7e-05,7.74579]
[1776615887846,45.9,75659.9,1.23,0.08307,7e-05,7.77853]
[1776615893137,45.9,75652.96,1.23,0.08264,7e-05,7.74749]
[1776615897193,45.91,75652.71,1.23,0.08264,7e-05,7.74782]
[1776615898996,45.91,75638.86,1.23,0.08176,6e-05,7.68398]
[1776615900067,45.91,75638.86,1.23,0.08176,6e-05,7.68398]
[1776615900072,45.91,75638.86,1.23,0.08176,6e-05,7.68398]
[1776615900610,45.91,75633.75,1.23,0.08143,6e-05,7.66052]
[1776615902953,45.92,75645.69,1.23,0.08223,7e-05,7.71788]
[1776615903560,45.92,75645.69,1.23,0.08223,7e-05,7.71788]
[1776615909196,45.92,75647.84,1.23,0.0824,7e-05,7.73047]
[1776615911028,45.93,75647.84,1.23,0.08241,7e-05,7.73087]
[1776615911086,45.93,75658.13,1.23,0.08308,7e-05,7.77971]
[1776615913052,45.93,75658.13,1.23,0.08309,7e-05,7.78004]
[1776615913087,45.93,75658.77,1.23,0.08314,7e-05,7.78338]
[1776615915078,45.93,75658.77,1.23,0.08314,7e-05,7.78371]
[1776615915149,45.93,75659.03,1.23,0.08316,7e-05,7.78526]
[1776615922091,45.94,75659.73,1.23,0.08324,7e-05,7.79079]
[1776615927207,45.94,75660.42,1.23,0.0833,7e-05,7.79528]
[1776615931905,45.95,75663.52,1.23,0.08348,7e-05,7.80643]
[1776615932324,45.95,75663.52,1.23,0.08348,7e-05,7.80643]
[1776615933892,45.95,75662.96,1.23,0.08345,7e-05,7.80436]
[1776615934431,45.95,75662.99,1.23,0.08346,7e-05,7.80478]
[1776615938803,45.95,75662.01,1.23,0.08341,7e-05,7.80133]
[1776615944248,45.96,75659.3,1.23,0.08326,7e-05,7.79029]
[1776615945075,45.96,75659.3,1.23,0.08326,7e-05,7.79029]
[1776615945536,45.96,75657.13,1.23,0.08312,7e-05,7.78039]
[1776615946260,45.96,75657.46,1.23,0.08315,7e-05,7.78227]
[1776615951295,45.96,75657.81,1.23,0.08319,7e-05,7.78557]
[1776615958344,45.97,75658.81,1.23,0.08329,7e-05,7.79256]
[1776615963379,45.98,75658.68,1.23,0.0833,7e-05,7.79358]
[1776615964547,45.98,75658.68,1.23,0.0833,7e-05,7.79358]
[1776615965313,45.98,75658.68,1.23,0.0833,7e-05,7.79358]
[1776615964586,45.98,75662.44,1.23,0.08356,7e-05,7.81164]
[1776615965414,45.98,75673.07,1.23,0.08426,7e-05,7.86218]
[1776615970447,45.98,75671.94,1.23,0.0842,7e-05,7.85772]
[1776615972091,45.98,75672.05,1.23,0.08421,7e-05,7.85847]
[1776615972159,45.98,75677.01,1.23,0.08454,7e-05,7.88237]
[1776615973659,45.98,75694.71,1.23,0.08572,7e-05,7.96662]
[1776615976215,45.98,75704.81,1.23,0.08641,7e-05,8.01518]
[1776615977188,45.98,75704.81,1.23,0.08641,7e-05,8.01518]
[1776615977235,45.98,75704.69,1.23,0.0864,7e-05,8.01489]
[1776615978723,45.99,75704.1,1.23,0.08637,7e-05,8.01235]
[1776615979011,45.99,75704.1,1.23,0.08637,7e-05,8.01235]
[1776615979116,45.99,75704.1,1.23,0.08637,7e-05,8.01235]
[1776615979157,45.99,75711.2,1.23,0.08685,7e-05,8.04658]
[1776615980274,45.99,75724.34,1.23,0.08775,7e-05,8.1098]
[1776615981244,45.99,75724.34,1.23,0.08775,7e-05,8.1098]
[1776615981316,45.99,75730.05,1.23,0.08814,7e-05,8.13738]
[1776615986588,45.99,75729.43,1.23,0.0881,7e-05,8.13492]
[1776615986676,45.99,75719.0,1.23,0.08739,7e-05,8.08494]
[1776615990303,45.99,75711.85,1.23,0.08692,7e-05,8.05109]
[1776615990389,45.99,75715.57,1.23,0.08717,7e-05,8.0691]
[1776615994711,45.99,75706.23,1.23,0.08651,7e-05,8.02057]
[1776616000652,46.0,75703.27,1.23,0.08633,7e-05,8.00818]
[1776616003890,46.0,75713.23,1.23,0.08702,7e-05,8.05662]
[1776616009713,46.01,75711.94,1.23,0.08695,7e-05,8.0518]
[1776616014748,46.01,75712.03,1.23,0.08697,7e-05,8.05343]
[1776616019785,46.01,75708.04,1.23,0.08672,7e-05,8.03565]
[1776616025827,46.02,75712.08,1.23,0.08702,7e-05,8.05658]
[1776616028899,46.02,75708.41,1.23,0.08678,7e-05,8.03957]
[1776616028949,46.02,75708.41,1.23,0.08678,7e-05,8.03957]
[1776616028989,46.02,75708.41,1.23,0.08678,7e-05,8.03957]
[1776616029080,46.02,75700.41,1.23,0.08624,7e-05,8.00167]
[1776616029879,46.02,75686.33,1.23,0.0853,7e-05,7.9348]
[1776616035035,46.02,75684.45,1.23,0.08519,7e-05,7.92692]
[1776616035071,46.03,75684.45,1.23,0.0852,7e-05,7.92721]
[1776616037842,46.03,75681.36,1.23,0.085,7e-05,7.91311]
[1776616042278,46.03,75670.84,1.23,0.08431,7e-05,7.86394]
[1776616045735,46.03,75668.36,1.23,0.08415,7e-05,7.85205]
[1776616053034,46.03,75669.38,1.23,0.08419,7e-05,7.8536]
[1776616059075,46.04,75663.74,1.23,0.08384,7e-05,7.82816]
[1776616064311,46.04,75657.28,1.23,0.08343,7e-05,7.79881]
[1776616072166,46.04,75657.44,1.23,0.08345,7e-05,7.80059]
[1776616079218,46.05,75658.3,1.23,0.08353,7e-05,7.80615]
[1776616081663,46.05,75658.49,1.23,0.08355,7e-05,7.80771]
[1776616083254,46.05,75647.43,1.23,0.08284,7e-05,7.75618]
[1776616088285,46.05,75642.04,1.23,0.08249,7e-05,7.7315]
[1776616089321,46.05,75629.77,1.23,0.0817,6e-05,7.67403]
[1776616094323,46.05,75634.83,1.23,0.08203,6e-05,7.69779]
[1776616099358,46.05,75638.03,1.23,0.08224,6e-05,7.71294]
[1776616104394,46.05,75639.93,1.23,0.08236,6e-05,7.722]
[1776616109060,46.06,75641.25,1.23,0.08245,6e-05,7.72831]
[1776616109435,46.06,75616.73,1.23,0.08087,6e-05,7.6138]
[1776616110003,46.06,75616.73,1.23,0.08087,6e-05,7.6138]
[1776616110436,46.06,75616.73,1.23,0.08087,6e-05,7.61383]
[1776616111492,46.06,75616.73,1.23,0.08087,6e-05,7.61383]
[1776616111514,46.06,75608.97,1.23,0.08033,6e-05,7.57315]
[1776616112073,46.06,75608.97,1.23,0.08033,6e-05,7.57315]
[1776616114466,46.06,75599.64,1.23,0.07975,6e-05,7.53074]
[1776616118453,46.06,75598.2,1.23,0.07967,6e-05,7.52506]
[1776616118484,46.06,75598.2,1.23,0.07967,6e-05,7.52506]
[1776616118544,46.06,75598.53,1.23,0.0797,6e-05,7.52691]
[1776616120477,46.06,75598.53,1.23,0.0797,6e-05,7.52723]
[1776616120530,46.06,75582.8,1.23,0.07871,6e-05,7.45468]
[1776616120616,46.06,75582.8,1.23,0.07871,6e-05,7.45468]
[1776616126547,46.07,75591.14,1.23,0.07925,6e-05,7.49415]
[1776616131582,46.07,75590.28,1.23,0.0792,6e-05,7.49074]
[1776616136618,46.07,75587.5,1.23,0.07904,6e-05,7.47862]
[1776616141653,46.07,75587.91,1.23,0.07908,6e-05,7.4814]
[1776616146689,46.08,75583.63,1.23,0.07883,6e-05,7.46357]
[1776616151726,46.08,75581.68,1.23,0.07874,6e-05,7.45658]
[1776616156758,46.09,75577.35,1.23,0.0785,6e-05,7.43873]
[1776616161795,46.1,75576.42,1.23,0.07847,6e-05,7.43657]
[1776616167839,46.11,75577.77,1.23,0.07859,6e-05,7.44528]
[1776616171328,46.11,75585.32,1.23,0.07907,6e-05,7.48085]
[1776616171408,46.11,75585.32,1.23,0.07903,6e-05,7.47643]
[1776616176901,46.12,75584.67,1.23,0.07902,6e-05,7.47567]
[1776616181936,46.12,75583.97,1.23,0.079,6e-05,7.47435]
[1776616186971,46.13,75581.68,1.23,0.07889,6e-05,7.46583]
[1776616192013,46.13,75581.46,1.23,0.0789,6e-05,7.46689]
[1776616196037,46.14,75581.65,1.23,0.07893,6e-05,7.469]
[1776616201829,46.14,75581.6,1.23,0.07896,6e-05,7.47121]
[1776616203191,46.15,75581.3,1.23,0.07895,6e-05,7.47023]
[1776616204712,46.15,75581.2,1.23,0.07896,6e-05,7.47058]
[1776616205223,46.15,75581.2,1.23,0.07896,6e-05,7.47058]
[1776616205394,46.15,75568.8,1.23,0.07818,6e-05,7.41401]
[1776616207121,46.15,75559.41,1.23,0.07761,6e-05,7.37191]
[1776616210515,46.15,75557.11,1.23,0.07748,6e-05,7.36198]
[1776616212175,46.16,75534.33,1.23,0.07609,6e-05,7.25914]
[1776616215367,46.16,75540.07,1.23,0.07645,6e-05,7.28606]
[1776616217212,46.16,75552.08,1.23,0.07721,6e-05,7.342]
[1776616219853,46.17,75557.43,1.23,0.07755,6e-05,7.36708]
[1776616220494,46.17,75569.65,1.23,0.07831,6e-05,7.42332]
[1776616220698,46.17,75569.65,1.23,0.07831,6e-05,7.42332]
[1776616221241,46.17,75569.65,1.23,0.07832,6e-05,7.42386]
[1776616221856,46.17,75569.65,1.23,0.07832,6e-05,7.42386]
[1776616222573,46.17,75569.65,1.23,0.07832,6e-05,7.42386]
[1776616224356,46.17,75572.85,1.23,0.07853,6e-05,7.43945]
[1776616225195,46.17,75580.2,1.23,0.079,6e-05,7.47367]
[1776616226233,46.17,75581.59,1.23,0.07909,6e-05,7.4805]
[1776616227139,46.17,75578.2,1.23,0.07889,6e-05,7.46529]
[1776616227197,46.18,75578.2,1.23,0.07889,6e-05,7.46566]
[1776616232315,46.18,75578.47,1.23,0.07889,6e-05,7.46408]
[1776616233020,46.18,75578.47,1.23,0.07889,6e-05,7.46408]
[1776616233738,46.18,75578.75,1.23,0.07891,6e-05,7.46576]
[1776616234283,46.18,75578.75,1.23,0.07891,6e-05,7.46576]
[1776616235065,46.18,75579.13,1.23,0.07894,6e-05,7.46791]
[1776616238895,46.19,75579.22,1.23,0.07897,6e-05,7.46988]
[1776616240507,46.19,75579.89,1.23,0.07902,6e-05,7.47335]
[1776616240708,46.19,75579.89,1.23,0.07902,6e-05,7.47335]
[1776616241933,46.19,75584.04,1.23,0.07929,6e-05,7.4932]
[1776616242557,46.19,75584.04,1.23,0.07929,6e-05,7.4932]
[1776616242701,46.19,75585.62,1.23,0.07939,6e-05,7.50083]
[1776616243129,46.19,75585.62,1.23,0.07939,6e-05,7.50083]
[1776616244222,46.19,75585.62,1.23,0.0794,6e-05,7.50118]
[1776616244511,46.19,75585.62,1.23,0.0794,6e-05,7.50118]
[1776616244614,46.2,75570.82,1.23,0.07847,6e-05,7.43347]
[1776616250046,46.2,75574.31,1.23,0.07871,6e-05,7.45092]
[1776616250892,46.2,75580.44,1.23,0.0791,6e-05,7.47929]
[1776616251077,46.2,75580.44,1.23,0.0791,6e-05,7.47929]
[1776616252096,46.2,75580.71,1.23,0.07912,6e-05,7.48069]
[1776616252105,46.2,75580.71,1.23,0.07912,6e-05,7.48069]
[1776616252944,46.2,75583.98,1.23,0.07933,6e-05,7.4959]
[1776616258501,46.2,75584.87,1.23,0.0794,6e-05,7.50117]
[1776616258760,46.2,75584.87,1.23,0.0794,6e-05,7.50117]
[1776616264647,46.21,75584.57,1.23,0.07939,6e-05,7.5001]
[1776616271546,46.22,75591.92,1.23,0.0799,6e-05,7.53742]
[1776616273332,46.22,75588.84,1.23,0.07971,6e-05,7.5237]
[1776616273616,46.22,75579.38,1.23,0.07912,6e-05,7.4804]
[1776616277055,46.22,75573.02,1.23,0.07873,6e-05,7.45224]
[1776616277643,46.22,75572.7,1.23,0.07872,6e-05,7.45114]
[1776616279747,46.22,75572.07,1.23,0.07868,6e-05,7.44839]
[1776616282116,46.22,75570.99,1.23,0.07862,6e-05,7.44385]
[1776616282206,46.22,75570.99,1.23,0.07862,6e-05,7.44385]
[1776616282253,46.22,75570.99,1.23,0.07862,6e-05,7.44385]
[1776616282676,46.22,75570.85,1.23,0.07861,6e-05,7.44334]
[1776616283661,46.22,75570.85,1.23,0.07861,6e-05,7.44334]
[1776616285218,46.23,75580.3,1.23,0.07921,6e-05,7.48746]
[1776616288511,46.23,75590.14,1.23,0.07985,6e-05,7.53365]
[1776616291746,46.23,75604.24,1.23,0.08071,6e-05,7.59499]
[1776616296803,46.23,75604.05,1.23,0.08071,6e-05,7.59479]
[1776616297430,46.23,75604.05,1.23,0.08071,6e-05,7.59479]
[1776616297842,46.23,75604.05,1.23,0.08071,6e-05,7.59492]
[1776616303678,46.24,75598.48,1.23,0.08037,6e-05,7.5699]
[1776616307119,46.24,75605.34,1.23,0.08081,6e-05,7.60216]
[1776616312891,46.24,75612.0,1.23,0.08124,6e-05,7.63357]
[1776616315682,46.24,75612.37,1.23,0.08127,6e-05,7.63534]
[1776616319763,46.24,75613.29,1.23,0.08133,6e-05,7.6398]
[1776616322795,46.24,75605.93,1.23,0.08086,6e-05,7.60596]
[1776616327823,46.24,75600.51,1.23,0.08053,6e-05,7.58162]
[1776616333098,46.24,75599.4,1.23,0.08046,6e-05,7.57674]
[1776616339077,46.25,75594.48,1.23,0.08017,6e-05,7.55523]
[1776616341763,46.25,75593.76,1.23,0.08012,6e-05,7.55201]
[1776616343107,46.25,75582.69,1.23,0.07943,6e-05,7.50135]
[1776616344297,46.25,75582.69,1.23,0.07943,6e-05,7.50135]
[1776616348273,46.25,75579.83,1.23,0.07926,6e-05,7.48894]
[1776616348342,46.25,75579.83,1.23,0.07926,6e-05,7.48894]
[1776616348365,46.25,75588.51,1.23,0.07981,6e-05,7.52912]
[1776616349702,46.25,75588.51,1.23,0.07981,6e-05,7.52912]
[1776616350329,46.25,75591.46,1.23,0.08,6e-05,7.54286]
[1776616350370,46.25,75594.98,1.23,0.08022,6e-05,7.55923]
[1776616356407,46.26,75590.77,1.23,0.07992,6e-05,7.53562]
[1776616358589,46.26,75590.77,1.23,0.07992,6e-05,7.53562]
[1776616361051,46.26,75583.57,1.23,0.07947,6e-05,7.50288]
[1776616362379,46.26,75583.84,1.23,0.07949,6e-05,7.50428]
[1776616364217,46.26,75583.81,1.23,0.07949,6e-05,7.50445]
[1776616364929,46.26,75581.67,1.23,0.07936,6e-05,7.49476]
[1776616367054,46.26,75578.67,1.23,0.07917,6e-05,7.48129]
[1776616368000,46.26,75578.67,1.23,0.07918,6e-05,7.48147]
[1776616369292,46.26,75592.07,1.23,0.08003,6e-05,7.54354]
[1776616372603,46.26,75593.38,1.23,0.08011,6e-05,7.54975]
[1776616375100,46.26,75593.78,1.23,0.08014,6e-05,7.55175]
[1776616376699,46.26,75593.95,1.23,0.08015,6e-05,7.55258]
[1776616379088,46.26,75594.13,1.23,0.08017,6e-05,7.55354]
[1776616383570,46.26,75609.49,1.23,0.08115,6e-05,7.6251]
[1776616385612,46.27,75609.49,1.23,0.08115,6e-05,7.62539]
[1776616386875,46.27,75611.03,1.23,0.08126,6e-05,7.63304]
[1776616387413,46.27,75611.03,1.23,0.08126,6e-05,7.63296]
[1776616388005,46.27,75611.03,1.23,0.08126,6e-05,7.63296]
[1776616388300,46.27,75611.03,1.23,0.08126,6e-05,7.63296]
[1776616388900,46.27,75610.53,1.23,0.08123,6e-05,7.63055]
[1776616389427,46.27,75609.03,1.23,0.08113,6e-05,7.62352]
[1776616394463,46.27,75614.25,1.23,0.08147,6e-05,7.64785]
[1776616397022,46.27,75621.72,1.23,0.08195,6e-05,7.68305]
[1776616397844,46.27,75621.72,1.23,0.08195,6e-05,7.68305]
[1776616397485,46.27,75621.72,1.23,0.08196,6e-05,7.68325]
[1776616400961,46.27,75630.52,1.23,0.08253,6e-05,7.72447]
[1776616406509,46.27,75636.94,1.23,0.08296,7e-05,7.7559]
[1776616411584,46.28,75638.83,1.23,0.08307,7e-05,7.76189]
[1776616416828,46.28,75641.77,1.23,0.08328,7e-05,7.77712]
[1776616417992,46.28,75641.77,1.23,0.08329,7e-05,7.77742]
[1776616418635,46.29,75642.12,1.23,0.08331,7e-05,7.77936]
[1776616419391,46.29,75642.12,1.23,0.08331,7e-05,7.77936]
[1776616419406,46.29,75642.12,1.23,0.08331,7e-05,7.77936]
[1776616424584,46.29,75645.5,1.23,0.08356,7e-05,7.79674]
[1776616427290,46.29,75648.05,1.23,0.08374,7e-05,7.80954]
[1776616427701,46.29,75648.05,1.23,0.08374,7e-05,7.80981]
[1776616432427,46.3,75648.58,1.23,0.08379,7e-05,7.81338]
[1776616432737,46.3,75649.44,1.23,0.08385,7e-05,7.81768]
[1776616437774,46.3,75658.61,1.23,0.08447,7e-05,7.86186]
[1776616442807,46.3,75656.84,1.23,0.08437,7e-05,7.85459]
[1776616447842,46.31,75653.7,1.23,0.08417,7e-05,7.84087]
[1776616453692,46.31,75653.6,1.23,0.08418,7e-05,7.84128]
[1776616454897,46.31,75663.58,1.23,0.08485,7e-05,7.8889]
[1776616459932,46.31,75671.47,1.23,0.08538,7e-05,7.9269]
[1776616463929,46.32,75673.02,1.23,0.08549,7e-05,7.93494]
[1776616468802,46.32,75687.39,1.23,0.08647,7e-05,8.00397]
[1776616468994,46.32,75690.33,1.23,0.08667,7e-05,8.01805]
[1776616471009,46.32,75702.27,1.23,0.08743,7e-05,8.07008]
[1776616472432,46.32,75702.3,1.23,0.08743,7e-05,8.07025]
[1776616472486,46.32,75702.12,1.23,0.08742,7e-05,8.06944]
[1776616473838,46.32,75702.12,1.23,0.08742,7e-05,8.06944]
[1776616473891,46.32,75703.64,1.23,0.08752,7e-05,8.07672]
[1776616474272,46.32,75703.64,1.23,0.08752,7e-05,8.07672]
[1776616479529,46.32,75708.09,1.23,0.08782,7e-05,8.09807]
[1776616480576,46.32,75708.46,1.23,0.08785,7e-05,8.09986]
[1776616480677,46.32,75706.78,1.23,0.08774,7e-05,8.09187]
[1776616486117,46.32,75703.51,1.23,0.08752,7e-05,8.07668]
[1776616487411,46.32,75703.51,1.23,0.08752,7e-05,8.07668]
[1776616489140,46.32,75694.35,1.23,0.08691,7e-05,8.03338]
[1776616494736,46.33,75688.39,1.23,0.08651,7e-05,8.00551]
[1776616499828,46.33,75688.15,1.23,0.0865,7e-05,8.00469]
[1776616505250,46.33,75694.2,1.23,0.08692,7e-05,8.03455]
[1776616510289,46.33,75705.68,1.23,0.08771,7e-05,8.0898]
[1776616515977,46.33,75705.51,1.23,0.0877,7e-05,8.08929]
[1776616517167,46.33,75705.62,1.23,0.08771,7e-05,8.08998]
[1776616523377,46.33,75700.52,1.23,0.08737,7e-05,8.06615]
[1776616528411,46.34,75700.92,1.23,0.08741,7e-05,8.06864]
[1776616533447,46.34,75696.36,1.23,0.08706,7e-05,8.04265]
[1776616538850,46.34,75695.35,1.23,0.087,7e-05,8.03833]
[1776616544524,46.34,75694.49,1.23,0.08695,7e-05,8.03456]
[1776616547741,46.34,75669.53,1.23,0.08529,7e-05,7.91684]
[1776616548393,46.34,75669.53,1.23,0.08529,7e-05,7.91684]
[1776616548940,46.34,75669.53,1.23,0.08529,7e-05,7.91684]
[1776616548984,46.34,75666.45,1.23,0.08508,7e-05,7.90228]
[1776616549559,46.34,75666.45,1.23,0.08508,7e-05,7.90228]
[1776616550835,46.34,75665.51,1.23,0.08502,7e-05,7.89799]
[1776616552071,46.34,75665.26,1.23,0.08501,7e-05,7.89697]
[1776616555800,46.34,75661.97,1.23,0.0848,7e-05,7.88216]
[1776616555867,46.34,75661.97,1.23,0.0848,7e-05,7.88216]
[1776616555951,46.35,75661.97,1.23,0.0848,7e-05,7.88235]
[1776616562654,46.35,75657.93,1.23,0.08456,7e-05,7.86483]
[1776616566421,46.35,75659.34,1.23,0.08466,7e-05,7.87216]
[1776616568011,46.35,75667.5,1.23,0.0852,7e-05,7.91083]
[1776616568090,46.35,75667.5,1.23,0.0852,7e-05,7.91083]
[1776616568099,46.35,75667.29,1.23,0.08519,7e-05,7.91009]
[1776616570035,46.35,75667.29,1.23,0.0852,7e-05,7.91028]
[1776616570113,46.35,75660.27,1.23,0.08474,7e-05,7.87741]
[1776616570848,46.35,75660.27,1.23,0.08474,7e-05,7.87741]
[1776616570860,46.35,75660.27,1.23,0.08474,7e-05,7.87741]
[1776616570896,46.36,75660.67,1.23,0.08477,7e-05,7.87953]
[1776616575922,46.36,75660.36,1.23,0.08476,7e-05,7.87903]
[1776616576023,46.36,75659.75,1.23,0.08472,7e-05,7.8764]
[1776616577734,46.36,75659.75,1.23,0.08473,7e-05,7.87664]
[1776616577834,46.36,75659.36,1.23,0.0847,7e-05,7.87505]
[1776616580339,46.36,75659.3,1.23,0.08471,7e-05,7.87525]
[1776616580779,46.36,75659.23,1.23,0.0847,7e-05,7.87517]
[1776616583879,46.36,75658.82,1.23,0.08468,7e-05,7.87372]
[1776616583976,46.36,75663.91,1.23,0.08502,7e-05,7.89793]
[1776616590524,46.37,75660.43,1.23,0.08481,7e-05,7.88264]
[1776616590853,46.37,75659.67,1.23,0.08477,7e-05,7.87952]
[1776616592063,46.37,75659.67,1.23,0.08477,7e-05,7.87952]
[1776616592100,46.37,75648.25,1.23,0.08397,7e-05,7.82123]
[1776616592969,46.37,75648.25,1.23,0.08397,7e-05,7.82123]
[1776616593069,46.37,75647.05,1.23,0.0839,7e-05,7.81589]
[1776616594677,46.37,75644.37,1.23,0.08373,7e-05,7.80365]
[1776616595312,46.37,75644.37,1.23,0.08373,7e-05,7.80398]
[1776616595423,46.37,75644.37,1.23,0.08373,7e-05,7.80398]
[1776616596520,46.37,75636.78,1.23,0.08324,7e-05,7.76882]
[1776616597131,46.38,75637.53,1.23,0.0833,7e-05,7.77272]
[1776616602944,46.38,75636.42,1.23,0.08325,7e-05,7.76966]
[1776616607980,46.39,75636.82,1.23,0.08331,7e-05,7.77338]
[1776616608533,46.39,75636.82,1.23,0.08331,7e-05,7.77338]
[1776616611407,46.39,75637.3,1.23,0.08335,7e-05,7.77679]
[1776616617050,46.4,75637.36,1.23,0.08339,7e-05,7.77897]
[1776616622085,46.4,75637.65,1.23,0.08342,7e-05,7.78157]
[1776616627050,46.4,75635.97,1.23,0.08332,7e-05,7.77424]
[1776616627121,46.41,75635.75,1.23,0.08332,7e-05,7.7743]
[1776616627925,46.41,75635.75,1.23,0.08332,7e-05,7.7743]
[1776616629077,46.41,75638.05,1.23,0.08347,7e-05,7.78533]
[1776616629163,46.41,75638.9,1.23,0.08354,7e-05,7.7897]
[1776616633036,46.41,75639.45,1.23,0.08359,7e-05,7.79347]
[1776616633164,46.41,75643.41,1.23,0.08385,7e-05,7.81239]
[1776616635176,46.41,75655.38,1.23,0.08465,7e-05,7.86923]
[1776616637146,46.42,75655.63,1.23,0.08467,7e-05,7.87069]
[1776616637575,46.42,75651.61,1.23,0.08441,7e-05,7.85243]
[1776616638199,46.42,75651.75,1.23,0.08443,7e-05,7.85341]
[1776616640042,46.42,75647.39,1.23,0.08414,7e-05,7.83296]
[1776616640211,46.42,75647.41,1.23,0.08415,7e-05,7.83339]
[1776616641338,46.42,75650.65,1.23,0.08437,7e-05,7.84924]
[1776616645156,46.42,75650.81,1.23,0.08438,7e-05,7.8503]
[1776616645185,46.42,75650.81,1.23,0.08438,7e-05,7.8503]
[1776616645210,46.42,75650.81,1.23,0.08438,7e-05,7.8503]
[1776616645475,46.42,75651.72,1.23,0.08445,7e-05,7.85519]
[1776616645478,46.43,75656.08,1.23,0.08474,7e-05,7.87596]
[1776616647106,46.43,75656.08,1.23,0.08474,7e-05,7.87596]
[1776616647166,46.43,75658.68,1.23,0.08492,7e-05,7.88861]
[1776616648373,46.43,75658.68,1.23,0.08493,7e-05,7.88902]
[1776616648389,46.43,75660.94,1.23,0.08508,7e-05,7.90006]
[1776616652539,46.43,75660.12,1.23,0.08499,7e-05,7.89212]
[1776616653117,46.43,75659.82,1.23,0.08498,7e-05,7.89093]
[1776616658520,46.44,75656.56,1.23,0.08478,7e-05,7.877]
[1776616664380,46.44,75657.09,1.23,0.08484,7e-05,7.88091]
[1776616670474,46.44,75660.37,1.23,0.08507,7e-05,7.89717]
[1776616675718,46.45,75658.66,1.23,0.08497,7e-05,7.89032]
[1776616675732,46.45,75657.89,1.23,0.08492,7e-05,7.88691]
[1776616684012,46.45,75658.18,1.23,0.08495,7e-05,7.8889]
[1776616686077,46.45,75658.37,1.23,0.08498,7e-05,7.89099]
[1776616686137,46.45,75658.44,1.23,0.08499,7e-05,7.89151]
[1776616689540,46.46,75658.02,1.23,0.08497,7e-05,7.89012]
[1776616689602,46.46,75658.14,1.23,0.08498,7e-05,7.89087]
[1776616693052,46.46,75658.14,1.23,0.08499,7e-05,7.89125]
[1776616693097,46.46,75658.37,1.23,0.085,7e-05,7.89252]
[1776616693830,46.46,75658.37,1.23,0.085,7e-05,7.89252]
[1776616693931,46.46,75658.88,1.23,0.08504,7e-05,7.8951]
[1776616699624,46.46,75661.33,1.23,0.08522,7e-05,7.90762]
[1776616705667,46.46,75665.35,1.23,0.08549,7e-05,7.92739]
[1776616710089,46.47,75665.52,1.23,0.08551,7e-05,7.92857]
[1776616710190,46.47,75654.34,1.23,0.08477,7e-05,7.87611]
[1776616711909,46.47,75654.34,1.23,0.08478,7e-05,7.87623]
[1776616711926,46.47,75649.94,1.23,0.08444,7e-05,7.85089]
[1776616717470,46.47,75658.28,1.23,0.08501,7e-05,7.89103]
[1776616722786,46.47,75657.98,1.23,0.085,7e-05,7.89067]
[1776616724491,46.47,75657.75,1.23,0.08499,7e-05,7.88977]
[1776616724801,46.47,75657.7,1.23,0.08499,7e-05,7.88971]
[1776616726505,46.47,75658.21,1.23,0.08502,7e-05,7.89228]
[1776616726816,46.47,75658.69,1.23,0.08506,7e-05,7.8947]
[1776616732460,46.48,75658.93,1.23,0.08508,7e-05,7.89646]
[1776616737741,46.48,75664.67,1.23,0.08547,7e-05,7.92421]
[1776616742807,46.48,75659.17,1.23,0.08512,7e-05,7.89885]
[1776616750983,46.48,75657.63,1.23,0.08503,7e-05,7.89288]
[1776616755966,46.49,75657.55,1.23,0.08503,7e-05,7.89293]
[1776616755977,46.49,75657.55,1.23,0.08503,7e-05,7.89293]
[1776616762064,46.49,75661.39,1.23,0.0853,7e-05,7.91193]
[1776616768105,46.49,75659.81,1.23,0.08521,7e-05,7.90519]
[1776616771056,46.49,75659.33,1.23,0.08518,7e-05,7.90317]
[1776616771157,46.49,75659.0,1.23,0.08511,7e-05,7.89684]
[1776616772678,46.49,75659.0,1.23,0.08511,7e-05,7.89684]
[1776616773142,46.49,75659.0,1.23,0.08512,7e-05,7.89708]
[1776616775924,46.49,75658.3,1.23,0.08507,7e-05,7.89391]
[1776616776026,46.49,75658.14,1.23,0.08506,7e-05,7.89342]
[1776616779172,46.49,75654.14,1.23,0.0848,7e-05,7.8749]
[1776616779366,46.5,75659.52,1.23,0.08516,7e-05,7.90045]
[1776616789254,46.5,75660.38,1.23,0.08524,7e-05,7.90552]
[1776616794289,46.5,75658.96,1.23,0.08515,7e-05,7.89951]
[1776616796305,46.5,75668.63,1.23,0.0858,7e-05,7.94531]
[1776616797028,46.5,75668.63,1.23,0.0858,7e-05,7.94531]
[1776616797310,46.5,75661.12,1.23,0.0853,7e-05,7.91004]
[1776616797821,46.5,75661.12,1.23,0.0853,7e-05,7.91004]
[1776616798317,46.5,75650.49,1.23,0.0846,7e-05,7.86027]
[1776616798499,46.5,75650.49,1.23,0.0846,7e-05,7.86027]
[1776616799327,46.5,75650.5,1.23,0.0846,7e-05,7.86052]
[1776616800332,46.5,75639.66,1.23,0.0839,7e-05,7.80998]
[1776616801174,46.5,75639.66,1.23,0.0839,7e-05,7.80998]
[1776616802049,46.5,75639.33,1.23,0.08388,7e-05,7.80872]
[1776616802074,46.5,75639.33,1.23,0.08388,7e-05,7.80872]
[1776616802122,46.5,75639.33,1.23,0.08388,7e-05,7.80872]
[1776616802130,46.5,75639.33,1.23,0.08388,7e-05,7.80872]
[1776616802785,46.51,75640.98,1.23,0.08399,7e-05,7.81698]
[1776616804138,46.51,75639.86,1.23,0.08392,7e-05,7.81175]
[1776616804359,46.51,75639.79,1.23,0.08392,7e-05,7.81169]
[1776616810200,46.51,75645.16,1.23,0.08429,7e-05,7.83788]
[1776616810401,46.51,75645.66,1.23,0.08433,7e-05,7.8409]
[1776616815436,46.52,75647.96,1.23,0.0845,7e-05,7.85281]
[1776616821481,46.52,75648.07,1.23,0.08452,7e-05,7.85449]
[1776616826514,46.52,75649.31,1.23,0.08462,7e-05,7.86143]
[1776616828505,46.52,75651.16,1.23,0.08474,7e-05,7.87032]
[1776616828606,46.52,75651.97,1.23,0.0848,7e-05,7.87433]
[1776616829941,46.52,75651.97,1.23,0.0848,7e-05,7.87433]
[1776616829959,46.52,75651.97,1.23,0.0848,7e-05,7.87455]
[1776616835576,46.53,75659.43,1.23,0.08526,7e-05,7.90578]
[1776616839461,46.53,75659.4,1.23,0.08527,7e-05,7.90619]
[1776616840315,46.53,75659.4,1.23,0.08527,7e-05,7.90619]
[1776616842354,46.53,75659.37,1.23,0.08527,7e-05,7.90643]
[1776616843732,46.53,75659.36,1.23,0.08528,7e-05,7.90677]
[1776616843774,46.53,75648.84,1.23,0.08459,7e-05,7.85756]
[1776616845648,46.53,75635.87,1.23,0.08374,7e-05,7.79732]
[1776616848710,46.54,75633.58,1.23,0.0836,7e-05,7.78717]
[1776616848728,46.54,75634.23,1.23,0.08365,7e-05,7.79048]
[1776616853702,46.54,75623.84,1.23,0.083,6e-05,7.7437]
[1776616859944,46.55,75623.49,1.23,0.083,6e-05,7.74423]
[1776616865257,46.55,75629.53,1.23,0.08342,7e-05,7.77377]
[1776616870133,46.56,75624.91,1.23,0.08314,6e-05,7.75386]
[1776616870745,46.56,75625.09,1.23,0.08316,6e-05,7.75504]
[1776616871291,46.56,75602.49,1.23,0.0817,6e-05,7.65056]
[1776616872385,46.56,75602.49,1.23,0.0817,6e-05,7.65056]
[1776616872841,46.56,75602.14,1.23,0.08168,6e-05,7.64895]
[1776616872852,46.56,75602.14,1.23,0.08168,6e-05,7.64895]
[1776616873089,46.56,75593.17,1.23,0.08111,6e-05,7.60769]
[1776616878825,46.56,75588.36,1.23,0.08082,6e-05,7.58651]
[1776616879543,46.56,75585.38,1.23,0.08063,6e-05,7.57301]
[1776616880087,46.56,75573.98,1.23,0.07991,6e-05,7.52066]
[1776616880662,46.56,75573.98,1.23,0.07991,6e-05,7.52066]
[1776616882256,46.56,75565.09,1.23,0.07936,6e-05,7.48018]
[1776616883326,46.56,75550.76,1.23,0.07846,6e-05,7.41492]
[1776616887577,46.57,75543.61,1.23,0.07803,6e-05,7.38308]
[1776616887946,46.57,75543.61,1.23,0.07803,6e-05,7.38328]
[1776616891520,46.57,75545.84,1.23,0.07818,6e-05,7.39414]
[1776616897007,46.57,75556.28,1.23,0.0788,6e-05,7.43814]
[1776616898469,46.57,75556.28,1.23,0.0788,6e-05,7.43814]
[1776616899021,46.57,75561.25,1.23,0.07912,6e-05,7.46116]
[1776616904055,46.58,75566.42,1.23,0.07947,6e-05,7.48665]
[1776616907887,46.58,75572.72,1.23,0.07988,6e-05,7.51651]
[1776616908091,46.58,75572.14,1.23,0.07984,6e-05,7.51385]
[1776616909360,46.58,75559.93,1.23,0.07908,6e-05,7.45836]
[1776616916143,46.59,75552.4,1.23,0.07864,6e-05,7.42639]
[1776616920854,46.59,75548.89,1.23,0.07844,6e-05,7.41145]
[1776616920927,46.59,75548.89,1.23,0.07844,6e-05,7.41145]
[1776616921178,46.59,75548.89,1.23,0.07844,6e-05,7.41145]
[1776616926112,46.6,75555.87,1.23,0.07889,6e-05,7.44459]
[1776616926213,46.6,75555.87,1.23,0.0789,6e-05,7.44495]
[1776616931246,46.6,75554.52,1.23,0.07883,6e-05,7.43971]
[1776616936282,46.61,75555.31,1.23,0.0789,6e-05,7.44475]
[1776616940525,46.61,75566.32,1.23,0.0796,6e-05,7.4964]
[1776616941130,46.61,75566.32,1.23,0.0796,6e-05,7.4964]
[1776616941197,46.61,75566.32,1.23,0.0796,6e-05,7.4964]
[1776616941328,46.61,75566.32,1.23,0.07961,6e-05,7.49668]
[1776616943438,46.61,75576.48,1.23,0.08025,6e-05,7.54369]
[1776616949376,46.62,75581.64,1.23,0.0806,6e-05,7.56843]
[1776616949588,46.62,75581.64,1.23,0.0806,6e-05,7.56843]
[1776616955418,46.62,75581.13,1.23,0.08053,6e-05,7.5622]
[1776616960452,46.62,75586.66,1.23,0.08089,6e-05,7.58833]
[1776616965488,46.62,75586.12,1.23,0.08087,6e-05,7.58646]
[1776616966031,46.62,75586.12,1.23,0.08087,6e-05,7.58646]
[1776616966322,46.62,75586.12,1.23,0.08087,6e-05,7.58646]
[1776616966500,46.62,75572.95,1.23,0.08004,6e-05,7.52623]
[1776616966817,46.62,75572.95,1.23,0.08004,6e-05,7.52623]
[1776616967503,46.63,75568.67,1.23,0.07977,6e-05,7.50688]
[1776616968828,46.63,75569.23,1.23,0.07981,6e-05,7.50969]
[1776616969517,46.63,75569.01,1.23,0.0798,6e-05,7.50874]
[1776616974555,46.63,75575.43,1.23,0.0802,6e-05,7.53829]
[1776616979590,46.63,75574.88,1.23,0.08018,6e-05,7.53685]
[1776616984625,46.63,75574.76,1.23,0.08019,6e-05,7.53744]
[1776616987120,46.63,75574.93,1.23,0.0802,6e-05,7.53845]
[1776616992160,46.64,75585.32,1.23,0.08088,6e-05,7.58727]
[1776616992730,46.64,75573.79,1.23,0.08015,6e-05,7.53449]
[1776616998818,46.64,75572.45,1.23,0.08008,6e-05,7.52948]
[1776616999001,46.64,75572.45,1.23,0.08008,6e-05,7.52948]
[1776617000949,46.64,75552.57,1.23,0.07885,6e-05,7.43933]
[1776617003199,46.64,75552.57,1.23,0.07885,6e-05,7.43948]
[1776617003391,46.64,75552.57,1.23,0.07885,6e-05,7.43948]
[1776617003461,46.64,75553.03,1.23,0.07888,6e-05,7.44187]
[1776617004037,46.64,75553.03,1.23,0.07888,6e-05,7.44187]
[1776617009125,46.65,75555.0,1.23,0.07901,6e-05,7.45136]
[1776617010584,46.65,75555.57,1.23,0.07905,6e-05,7.4541]
[1776617011018,46.65,75551.46,1.23,0.07875,6e-05,7.43085]
[1776617014838,46.65,75541.49,1.23,0.07814,6e-05,7.38637]
[1776617019872,46.65,75541.97,1.23,0.07819,6e-05,7.38973]
[1776617024907,46.66,75547.9,1.23,0.07857,6e-05,7.41776]
[1776617029941,46.66,75545.87,1.23,0.07846,6e-05,7.40949]
[1776617034977,46.66,75545.29,1.23,0.07844,6e-05,7.40787]
[1776617039898,46.67,75545.29,1.23,0.07845,6e-05,7.40867]
[1776617039921,46.67,75545.29,1.23,0.07845,6e-05,7.40867]
[1776617040035,46.67,75545.07,1.23,0.07844,6e-05,7.40787]
[1776617042307,46.67,75546.57,1.23,0.07853,6e-05,7.41488]
[1776617043983,46.67,75547.18,1.23,0.07858,6e-05,7.41804]
[1776617044059,46.67,75538.97,1.23,0.07807,6e-05,7.38096]
[1776617046565,46.67,75538.97,1.23,0.07807,6e-05,7.38119]
[1776617052152,46.68,75528.85,1.23,0.07748,6e-05,7.33739]
[1776617056187,46.68,75529.11,1.23,0.07751,6e-05,7.33948]
[1776617056473,46.68,75529.11,1.23,0.07751,6e-05,7.33948]
[1776617056528,46.68,75529.87,1.23,0.07756,6e-05,7.34352]
[1776617060551,46.68,75532.72,1.23,0.07774,6e-05,7.35698]
[1776617060560,46.68,75534.49,1.23,0.07786,6e-05,7.36554]
[1776617067342,46.69,75539.24,1.23,0.07817,6e-05,7.38812]
[1776617067372,46.69,75540.92,1.23,0.07828,6e-05,7.39641]
[1776617073016,46.69,75540.11,1.23,0.0782,6e-05,7.38883]
[1776617077488,46.69,75539.0,1.23,0.07814,6e-05,7.3847]
[1776617077997,46.7,75539.0,1.23,0.07815,6e-05,7.38515]
[1776617078052,46.7,75539.0,1.23,0.07815,6e-05,7.38515]
[1776617078285,46.7,75539.0,1.23,0.07815,6e-05,7.38515]
[1776617079500,46.7,75524.57,1.23,0.07727,6e-05,7.32046]
[1776617085330,46.7,75528.71,1.23,0.07755,6e-05,7.34096]
[1776617086927,46.7,75528.16,1.23,0.07752,6e-05,7.33874]
[1776617086995,46.7,75528.16,1.23,0.07752,6e-05,7.33874]
[1776617087347,46.7,75532.57,1.23,0.07779,6e-05,7.35867]
[1776617088941,46.71,75532.57,1.23,0.0778,6e-05,7.35913]
[1776617089367,46.71,75532.57,1.23,0.0778,6e-05,7.35913]
[1776617089441,46.71,75540.26,1.23,0.07827,6e-05,7.39413]
[1776617091587,46.71,75553.85,1.23,0.07912,6e-05,7.45605]
[1776617094400,46.71,75567.71,1.23,0.08,6e-05,7.52015]
[1776617098247,46.71,75572.96,1.23,0.08035,6e-05,7.54536]
[1776617101701,46.72,75562.58,1.23,0.07971,6e-05,7.49869]
[1776617107485,46.72,75564.48,1.23,0.07983,6e-05,7.5075]
[1776617112520,46.72,75570.23,1.23,0.08019,6e-05,7.5338]
[1776617117557,46.72,75570.55,1.23,0.08021,6e-05,7.53519]
[1776617120577,46.72,75580.88,1.23,0.08086,6e-05,7.58248]
[1776617121583,46.72,75591.84,1.23,0.08156,6e-05,7.63299]
[1776617126618,46.72,75595.03,1.23,0.08177,6e-05,7.64792]
[1776617131653,46.72,75590.61,1.23,0.08145,6e-05,7.62312]
[1776617136690,46.72,75591.18,1.23,0.08149,6e-05,7.62614]
[1776617141723,46.72,75594.1,1.23,0.08168,6e-05,7.63997]
[1776617146758,46.72,75605.87,1.23,0.08245,6e-05,7.69547]
[1776617149507,46.73,75601.92,1.23,0.08221,6e-05,7.67782]
[1776617154814,46.73,75597.3,1.23,0.08193,6e-05,7.658]
[1776617159627,46.73,75585.34,1.23,0.08117,6e-05,7.60307]
[1776617165345,46.73,75582.98,1.23,0.08102,6e-05,7.59246]
[1776617165434,46.73,75593.35,1.23,0.08168,6e-05,7.64019]
[1776617170407,46.73,75598.43,1.23,0.08201,6e-05,7.66374]
[1776617173478,46.73,75609.91,1.23,0.08276,6e-05,7.71752]
[1776617178518,46.74,75613.69,1.23,0.08301,6e-05,7.73572]
[1776617184018,46.74,75612.09,1.23,0.08293,6e-05,7.72957]
[1776617189054,46.74,75611.2,1.23,0.08288,6e-05,7.72633]
[1776617194056,46.74,75611.44,1.23,0.08286,6e-05,7.72332]
[1776617194144,46.74,75594.26,1.23,0.08176,6e-05,7.64394]
[1776617201137,46.74,75593.02,1.23,0.08166,6e-05,7.637]
[1776617206364,46.74,75594.6,1.23,0.08176,6e-05,7.64405]
[1776617212476,46.74,75592.91,1.23,0.08165,6e-05,7.63624]
[1776617218256,46.74,75591.71,1.23,0.08158,6e-05,7.63073]
[1776617223292,46.74,75585.62,1.23,0.08119,6e-05,7.60257]
[1776617228327,46.74,75583.68,1.23,0.08105,6e-05,7.59305]
[1776617233341,46.74,75583.25,1.23,0.08102,6e-05,7.59062]
[1776617238587,46.73,75575.57,1.23,0.08053,6e-05,7.55482]
[1776617240344,46.73,75572.57,1.23,0.08033,6e-05,7.54089]
[1776617240472,46.73,75572.57,1.23,0.08033,6e-05,7.54089]
[1776617240841,46.73,75567.51,1.23,0.08001,6e-05,7.51765]
[1776617242695,46.73,75549.01,1.23,0.07885,6e-05,7.43333]
[1776617248482,46.74,75549.28,1.23,0.07888,6e-05,7.43527]
[1776617249625,46.74,75549.28,1.23,0.07888,6e-05,7.43527]
[1776617249701,46.74,75548.39,1.23,0.07883,6e-05,7.43137]
[1776617252045,46.74,75556.57,1.23,0.0793,6e-05,7.46409]
[1776617252765,46.74,75571.51,1.23,0.08024,6e-05,7.53247]
[1776617253757,46.74,75571.51,1.23,0.08024,6e-05,7.53247]
[1776617253819,46.74,75574.52,1.23,0.08043,6e-05,7.54626]
[1776617259179,46.74,75580.51,1.23,0.08081,6e-05,7.57414]
[1776617259854,46.74,75580.51,1.23,0.08081,6e-05,7.57414]
[1776617262835,46.74,75591.76,1.23,0.08154,6e-05,7.62625]
[1776617268616,46.74,75589.64,1.23,0.0814,6e-05,7.61664]
[1776617274659,46.74,75587.46,1.23,0.08127,6e-05,7.60695]
[1776617280722,46.74,75586.74,1.23,0.08122,6e-05,7.60376]
[1776617289765,46.74,75593.56,1.23,0.08166,6e-05,7.63557]
[1776617291779,46.74,75606.02,1.23,0.08247,6e-05,7.69337]
[1776617296862,46.75,75609.22,1.23,0.08269,6e-05,7.70915]
[1776617302856,46.75,75607.52,1.23,0.08258,6e-05,7.70129]
[1776617308899,46.75,75615.33,1.23,0.0831,6e-05,7.73847]
[1776617313933,46.75,75616.91,1.23,0.08315,6e-05,7.74055]
[1776617318967,46.75,75618.71,1.23,0.08326,6e-05,7.74887]
[1776617322740,46.75,75621.13,1.23,0.08343,6e-05,7.76056]
[1776617326889,46.75,75632.36,1.23,0.08417,7e-05,7.81355]
[1776617331016,46.76,75641.42,1.23,0.08477,7e-05,7.85624]
[1776617336442,46.76,75638.76,1.23,0.0846,7e-05,7.84417]
[1776617342266,46.76,75636.89,1.23,0.08448,7e-05,7.83578]
[1776617348170,46.76,75644.4,1.23,0.08498,7e-05,7.87121]
[1776617351233,46.76,75643.46,1.23,0.08492,7e-05,7.86685]
[1776617351285,46.76,75642.89,1.23,0.08488,7e-05,7.86421]
[1776617357233,46.76,75640.6,1.23,0.08473,7e-05,7.85362]
[1776617363540,46.76,75638.71,1.23,0.08461,7e-05,7.8449]
[1776617370325,46.76,75639.66,1.23,0.08467,7e-05,7.84935]
[1776617375360,46.76,75636.54,1.23,0.08443,7e-05,7.83003]
[1776617380395,46.76,75636.71,1.23,0.08444,7e-05,7.83088]
[1776617382600,46.76,75636.44,1.23,0.08442,7e-05,7.82964]
[1776617383878,46.76,75636.27,1.23,0.08441,7e-05,7.82885]
[1776617383927,46.76,75635.83,1.23,0.08438,7e-05,7.82681]
[1776617389458,46.76,75632.71,1.23,0.08418,7e-05,7.81232]
[1776617392169,46.76,75631.36,1.23,0.08409,7e-05,7.80607]
[1776617394002,46.76,75614.31,1.23,0.08298,6e-05,7.72699]
[1776617399528,46.76,75613.73,1.23,0.08293,6e-05,7.72319]
[1776617403823,46.75,75603.24,1.23,0.08224,6e-05,7.67394]
[1776617411828,46.75,75607.98,1.23,0.08254,6e-05,7.69521]
[1776617417787,46.75,75604.87,1.23,0.08233,6e-05,7.68009]
[1776617423056,46.75,75601.95,1.23,0.08214,6e-05,7.66681]
[1776617429741,46.75,75602.99,1.23,0.08222,6e-05,7.67201]
[1776617431753,46.75,75614.18,1.23,0.08289,6e-05,7.71892]
[1776617436790,46.75,75614.42,1.23,0.08291,6e-05,7.72001]
[1776617438865,46.75,75603.3,1.23,0.08219,6e-05,7.66836]
[1776617439394,46.75,75603.3,1.23,0.08219,6e-05,7.66836]
[1776617439430,46.75,75603.3,1.23,0.08219,6e-05,7.66836]
[1776617440851,46.75,75603.3,1.23,0.08218,6e-05,7.66828]
[1776617440913,46.75,75595.5,1.23,0.08168,6e-05,7.63225]
[1776617441107,46.75,75595.5,1.23,0.08168,6e-05,7.63225]
[1776617441938,46.75,75595.5,1.23,0.08168,6e-05,7.63225]
[1776617448654,46.75,75592.39,1.23,0.08148,6e-05,7.61768]
[1776617456933,46.75,75586.32,1.23,0.08109,6e-05,7.58952]
[1776617461975,46.75,75584.72,1.23,0.08099,6e-05,7.58199]
[1776617462134,46.75,75584.72,1.23,0.08099,6e-05,7.58199]
[1776617462818,46.75,75584.72,1.23,0.08099,6e-05,7.58199]
[1776617463173,46.75,75591.35,1.23,0.08141,6e-05,7.6124]
[1776617463456,46.75,75591.35,1.23,0.08141,6e-05,7.6124]
[1776617463981,46.75,75601.23,1.23,0.08204,6e-05,7.6578]
[1776617465212,46.75,75602.36,1.23,0.08211,6e-05,7.66285]
[1776617466010,46.75,75602.47,1.23,0.08211,6e-05,7.66318]
[1776617471030,46.75,75592.96,1.23,0.0815,6e-05,7.61905]
[1776617475629,46.75,75599.22,1.23,0.0819,6e-05,7.6476]
[1776617479087,46.75,75608.95,1.23,0.08252,6e-05,7.69243]
[1776617484133,46.74,75605.48,1.23,0.08229,6e-05,7.67604]
[1776617489158,46.74,75611.14,1.23,0.08265,6e-05,7.70172]
[1776617490484,46.74,75611.14,1.23,0.08265,6e-05,7.70172]
[1776617496207,46.74,75617.37,1.23,0.08299,6e-05,7.72461]
[1776617501338,46.74,75615.77,1.23,0.08288,6e-05,7.71659]
[1776617507284,46.73,75607.84,1.23,0.08234,6e-05,7.67767]
[1776617512579,46.73,75603.91,1.23,0.08207,6e-05,7.65887]
[1776617518361,46.72,75602.17,1.23,0.08194,6e-05,7.64953]
[1776617523398,46.72,75608.72,1.23,0.08236,6e-05,7.67932]
[1776617527924,46.72,75595.3,1.23,0.08149,6e-05,7.61705]
[1776617532723,46.72,75622.94,1.23,0.08326,6e-05,7.74433]
[1776617533480,46.72,75622.94,1.23,0.08326,6e-05,7.74433]
[1776617539513,46.72,75632.14,1.23,0.08387,7e-05,7.78784]
[1776617540376,46.72,75632.14,1.23,0.08387,7e-05,7.78784]
[1776617546562,46.73,75625.05,1.23,0.08343,6e-05,7.75582]
[1776617551597,46.73,75628.81,1.23,0.08364,7e-05,7.7694]
[1776617557147,46.73,75631.01,1.23,0.08379,7e-05,7.78037]
[1776617564759,46.73,75632.15,1.23,0.08386,7e-05,7.78494]
[1776617572745,46.73,75634.72,1.23,0.08403,7e-05,7.79719]
[1776617577779,46.73,75636.05,1.23,0.08413,7e-05,7.80408]
[1776617583440,46.73,75636.29,1.23,0.08415,7e-05,7.80571]
[1776617587525,46.74,75636.61,1.23,0.08418,7e-05,7.80783]
[1776617588055,46.74,75614.67,1.23,0.08275,6e-05,7.7061]
[1776617593091,46.73,75615.07,1.23,0.08277,6e-05,7.70711]
[1776617598751,46.73,75606.69,1.23,0.0822,6e-05,7.66656]
[1776617600541,46.73,75599.26,1.23,0.08172,6e-05,7.63218]
[1776617600670,46.73,75599.26,1.23,0.08172,6e-05,7.63218]
[1776617600937,46.73,75599.26,1.23,0.08172,6e-05,7.63218]
[1776617600995,46.73,75599.26,1.23,0.08172,6e-05,7.63218]
[1776617601094,46.73,75562.78,1.23,0.07941,6e-05,7.46503]
[1776617603668,46.73,75553.83,1.23,0.07885,6e-05,7.42423]
[1776617603997,46.73,75555.33,1.23,0.07895,6e-05,7.43118]
[1776617609041,46.73,75541.5,1.23,0.0781,6e-05,7.36901]
[1776617610039,46.73,75531.73,1.23,0.0775,6e-05,7.32512]
[1776617616081,46.73,75540.58,1.23,0.07801,6e-05,7.36124]
[1776617617797,46.73,75541.56,1.23,0.07807,6e-05,7.36575]
[1776617618593,46.73,75538.42,1.23,0.07788,6e-05,7.35176]
[1776617618969,46.73,75538.42,1.23,0.07788,6e-05,7.35176]
[1776617619116,46.73,75538.42,1.23,0.07788,6e-05,7.35176]
[1776617619220,46.73,75518.27,1.23,0.07665,6e-05,7.26092]
[1776617620269,46.73,75518.27,1.23,0.07665,6e-05,7.26092]
[1776617620243,46.73,75507.52,1.23,0.076,6e-05,7.21301]
[1776617621082,46.73,75507.52,1.23,0.076,6e-05,7.21301]
[1776617621131,46.73,75507.52,1.23,0.076,6e-05,7.21301]
[1776617621212,46.74,75495.36,1.23,0.07526,6e-05,7.15896]
[1776617625165,46.74,75476.37,1.23,0.07413,6e-05,7.07481]
[1776617626166,46.74,75462.79,1.23,0.07333,6e-05,7.01497]
[1776617627173,46.74,75446.88,1.23,0.0724,6e-05,6.94528]
[1776617627592,46.74,75446.88,1.23,0.0724,6e-05,6.94528]
[1776617628179,46.74,75442.05,1.23,0.07212,6e-05,6.92446]
[1776617630001,46.74,75440.97,1.23,0.07207,6e-05,6.92011]
[1776617630200,46.74,75429.5,1.23,0.0714,6e-05,6.87008]
[1776617630606,46.74,75429.5,1.23,0.0714,6e-05,6.87008]
[1776617631238,46.74,75420.83,1.23,0.0709,6e-05,6.83249]
[1776617631783,46.74,75420.83,1.23,0.0709,6e-05,6.83249]
[1776617632252,46.74,75440.01,1.23,0.07202,6e-05,6.91657]
[1776617633807,46.74,75440.01,1.23,0.07202,6e-05,6.91677]
[1776617634224,46.74,75456.26,1.23,0.07297,6e-05,6.98825]
[1776617635233,46.74,75467.82,1.23,0.07366,6e-05,7.0393]
[1776617636479,46.74,75476.98,1.23,0.0742,6e-05,7.07984]
[1776617637134,46.74,75476.98,1.23,0.0742,6e-05,7.07984]
[1776617639885,46.75,75478.09,1.23,0.07427,6e-05,7.08528]
[1776617640278,46.75,75480.58,1.23,0.07442,6e-05,7.09651]
[1776617640364,46.75,75480.58,1.23,0.07442,6e-05,7.09651]
[1776617640626,46.75,75480.58,1.23,0.07442,6e-05,7.09651]
[1776617641089,46.75,75480.58,1.23,0.07442,6e-05,7.09651]
[1776617642283,46.75,75468.49,1.23,0.07371,6e-05,7.04334]
[1776617643290,46.75,75457.85,1.23,0.07308,6e-05,6.99638]
[1776617643697,46.75,75457.85,1.23,0.07308,6e-05,6.99638]
[1776617644850,46.75,75456.89,1.23,0.07303,6e-05,6.99217]
[1776617645481,46.75,75463.63,1.23,0.07342,6e-05,7.02188]
[1776617645796,46.75,75463.63,1.23,0.07342,6e-05,7.02188]
[1776617646498,46.75,75464.97,1.23,0.0735,6e-05,7.0278]
[1776617646737,46.75,75464.97,1.23,0.0735,6e-05,7.0278]
[1776617646865,46.75,75450.14,1.23,0.07263,6e-05,6.96242]
[1776617647878,46.75,75434.19,1.23,0.0717,6e-05,6.89257]
[1776617648683,46.75,75434.19,1.23,0.0717,6e-05,6.89257]
[1776617648893,46.75,75434.19,1.23,0.0717,6e-05,6.89257]
[1776617648901,46.75,75436.69,1.23,0.07185,6e-05,6.90369]
[1776617649451,46.75,75436.69,1.23,0.07185,6e-05,6.90369]
[1776617649554,46.75,75436.69,1.23,0.07185,6e-05,6.90369]
[1776617649655,46.75,75444.91,1.23,0.07233,6e-05,6.93987]
[1776617650838,46.75,75444.91,1.23,0.07233,6e-05,6.93987]
[1776617653251,46.75,75449.82,1.23,0.07262,6e-05,6.9616]
[1776617653374,46.75,75448.96,1.23,0.07257,6e-05,6.95789]
[1776617655238,46.75,75448.96,1.23,0.07257,6e-05,6.95789]
[1776617657415,46.75,75475.63,1.23,0.07414,6e-05,7.07568]
[1776617658554,46.75,75486.2,1.23,0.07478,6e-05,7.12261]
[1776617662764,46.75,75489.07,1.23,0.07496,6e-05,7.13616]
[1776617662767,46.75,75489.07,1.23,0.07496,6e-05,7.13616]
[1776617662851,46.75,75487.75,1.23,0.07488,6e-05,7.1304]
[1776617668431,46.75,75494.04,1.23,0.07527,6e-05,7.159]
[1776617669391,46.75,75485.91,1.23,0.07478,6e-05,7.12288]
[1776617670510,46.76,75471.15,1.23,0.07391,6e-05,7.05781]
[1776617675291,46.76,75471.09,1.23,0.07386,6e-05,7.05315]
[1776617676971,46.76,75462.55,1.23,0.07336,6e-05,7.01552]
[1776617677863,46.76,75454.53,1.23,0.07289,6e-05,6.98028]
[1776617679521,46.76,75452.11,1.23,0.07275,6e-05,6.96997]
[1776617679628,46.76,75452.11,1.23,0.07275,6e-05,6.96997]
[1776617679685,46.76,75456.35,1.23,0.073,6e-05,6.9888]
[1776617680457,46.76,75456.35,1.23,0.073,6e-05,6.9888]
[1776617681507,46.76,75456.35,1.23,0.073,6e-05,6.98893]
[1776617681586,46.76,75462.46,1.23,0.07336,6e-05,7.01597]
[1776617682591,46.76,75449.41,1.23,0.0726,6e-05,6.95869]
[1776617684370,46.76,75431.03,1.23,0.07154,6e-05,6.87868]
[1776617685513,46.76,75431.03,1.23,0.07154,6e-05,6.87868]
[1776617686061,46.76,75430.74,1.23,0.07152,6e-05,6.8777]
[1776617687869,46.76,75420.17,1.23,0.07092,6e-05,6.8321]
[1776617690653,46.77,75410.45,1.23,0.07037,6e-05,6.79043]
[1776617693280,46.77,75411.08,1.23,0.07041,6e-05,6.79384]
[1776617693305,46.77,75415.4,1.23,0.07067,6e-05,6.81293]
[1776617696026,46.77,75430.34,1.23,0.07154,6e-05,6.87887]
[1776617701730,46.78,75422.31,1.23,0.07109,6e-05,6.84535]
[1776617702610,46.78,75422.31,1.23,0.07109,6e-05,6.84535]
[1776617704613,46.78,75428.19,1.23,0.07144,6e-05,6.87152]
[1776617707118,46.78,75424.08,1.23,0.07121,6e-05,6.85421]
[1776617707207,46.78,75416.89,1.23,0.0708,6e-05,6.82314]
[1776617708779,46.78,75416.89,1.23,0.0708,6e-05,6.82339]
[1776617708838,46.78,75416.89,1.23,0.0708,6e-05,6.82339]
[1776617708885,46.78,75387.32,1.23,0.06912,6e-05,6.69552]
[1776617709429,46.78,75387.32,1.23,0.06912,6e-05,6.69552]
[1776617709797,46.78,75387.32,1.23,0.06913,6e-05,6.69623]
[1776617710544,46.78,75387.32,1.23,0.06913,6e-05,6.69623]
[1776617710762,46.78,75387.32,1.23,0.06913,6e-05,6.69623]
[1776617711257,46.78,75359.44,1.23,0.06758,6e-05,6.57736]
[1776617714059,46.79,75350.62,1.23,0.06709,6e-05,6.54029]
[1776617714081,46.79,75368.5,1.23,0.06809,6e-05,6.61646]
[1776617715280,46.81,75383.53,1.23,0.06903,6e-05,6.68844]
[1776617716277,46.81,75383.53,1.23,0.06903,6e-05,6.68844]
[1776617716561,46.81,75385.55,1.23,0.06915,6e-05,6.69771]
[1776617717134,46.81,75363.86,1.23,0.06794,6e-05,6.60489]
[1776617720246,46.81,75336.63,1.23,0.06644,5e-05,6.48982]
[1776617724203,46.82,75344.02,1.23,0.06686,6e-05,6.52216]
[1776617724295,46.82,75355.65,1.23,0.06751,6e-05,6.57188]
[1776617724909,46.82,75355.65,1.23,0.06751,6e-05,6.57188]
[1776617725006,46.82,75369.28,1.23,0.06827,6e-05,6.6301]
[1776617725489,46.82,75369.28,1.23,0.06827,6e-05,6.6301]
[1776617726078,46.82,75369.28,1.23,0.06827,6e-05,6.6301]
[1776617726919,46.82,75370.65,1.23,0.06835,6e-05,6.63636]
[1776617727097,46.82,75363.53,1.23,0.06796,6e-05,6.60625]
[1776617727896,46.82,75363.53,1.23,0.06796,6e-05,6.60625]
[1776617728040,46.82,75366.57,1.23,0.06813,6e-05,6.61953]
[1776617729129,46.82,75366.57,1.23,0.06813,6e-05,6.61953]
[1776617729185,46.82,75370.44,1.23,0.06835,6e-05,6.63643]
[1776617730328,46.82,75370.44,1.23,0.06835,6e-05,6.63643]
[1776617730391,46.82,75365.61,1.23,0.06808,6e-05,6.61612]
[1776617732973,46.83,75376.84,1.23,0.06868,6e-05,6.66051]
[1776617738156,46.83,75385.22,1.23,0.06918,6e-05,6.69838]
[1776617738167,46.83,75385.22,1.23,0.06918,6e-05,6.69838]
[1776617738209,46.83,75383.43,1.23,0.06909,6e-05,6.69115]
[1776617741565,46.84,75385.55,1.23,0.06922,6e-05,6.70167]
[1776617743031,46.84,75388.38,1.23,0.06939,6e-05,6.7143]
[1776617744246,46.84,75395.72,1.23,0.06981,6e-05,6.74639]
[1776617744894,46.84,75401.74,1.23,0.07016,6e-05,6.77283]
[1776617745421,46.84,75407.6,1.23,0.0705,6e-05,6.79858]
[1776617749392,46.85,75411.57,1.23,0.07074,6e-05,6.81671]
[1776617750708,46.85,75412.03,1.23,0.07077,6e-05,6.81924]
[1776617751111,46.85,75412.03,1.23,0.07078,6e-05,6.81951]
[1776617752430,46.85,75427.58,1.23,0.07168,6e-05,6.88741]
[1776617756474,46.85,75417.16,1.23,0.07108,6e-05,6.84259]
[1776617758507,46.85,75417.16,1.23,0.07109,6e-05,6.84275]
[1776617759167,46.85,75417.54,1.23,0.07111,6e-05,6.84474]
[1776617760586,46.85,75426.34,1.23,0.07162,6e-05,6.88321]
[1776617760715,46.85,75426.34,1.23,0.07162,6e-05,6.88321]
[1776617761185,46.85,75426.34,1.23,0.07162,6e-05,6.88321]
[1776617762196,46.85,75447.06,1.23,0.07283,6e-05,6.97405]
[1776617765475,46.85,75457.78,1.23,0.07346,6e-05,7.02099]
[1776617769652,46.86,75457.93,1.23,0.07348,6e-05,7.02234]
[1776617770695,46.86,75457.93,1.23,0.07348,6e-05,7.02253]
[1776617771423,46.86,75463.57,1.23,0.07381,6e-05,7.04743]
[1776617773457,46.86,75463.57,1.23,0.07381,6e-05,7.04742]
[1776617779318,46.86,75471.41,1.23,0.07429,6e-05,7.0828]
[1776617783344,46.86,75481.66,1.23,0.07491,6e-05,7.12855]
[1776617784091,46.86,75481.66,1.23,0.07491,6e-05,7.12855]
[1776617789451,46.86,75482.69,1.23,0.07497,6e-05,7.13346]
[1776617795102,46.86,75478.13,1.23,0.07466,6e-05,7.10862]
[1776617800466,46.86,75467.35,1.23,0.07401,6e-05,7.06091]
[1776617802739,46.86,75462.57,1.23,0.07373,6e-05,7.03988]
[1776617803545,46.86,75436.14,1.23,0.07218,6e-05,6.92393]
[1776617804626,46.86,75436.14,1.23,0.07219,6e-05,6.92415]
[1776617805199,46.86,75436.14,1.23,0.07219,6e-05,6.92415]
[1776617807518,46.86,75415.95,1.23,0.07103,6e-05,6.83681]
[1776617808849,46.87,75410.71,1.23,0.07073,6e-05,6.81429]
[1776617809531,46.87,75405.92,1.23,0.07046,6e-05,6.79378]
[1776617810541,46.87,75395.48,1.23,0.06987,6e-05,6.74897]
[1776617812089,46.87,75392.07,1.23,0.06968,6e-05,6.73461]
[1776617812180,46.87,75392.07,1.23,0.06968,6e-05,6.73461]
[1776617813577,46.87,75386.94,1.23,0.06939,6e-05,6.71289]
[1776617813563,46.87,75370.4,1.23,0.06847,6e-05,6.64243]
[1776617814565,46.87,75366.07,1.23,0.06823,6e-05,6.62427]
[1776617815331,46.87,75366.07,1.23,0.06823,6e-05,6.62427]
[1776617815346,46.87,75366.07,1.23,0.06823,6e-05,6.62427]
[1776617815573,46.87,75356.05,1.23,0.06768,6e-05,6.58197]
[1776617817086,46.87,75351.31,1.23,0.06742,6e-05,6.56225]
[1776617817411,46.87,75351.31,1.23,0.06742,6e-05,6.56225]
[1776617817451,46.87,75351.31,1.23,0.06742,6e-05,6.56225]
[1776617817589,46.88,75355.7,1.23,0.06767,6e-05,6.58131]
[1776617819602,46.88,75365.57,1.23,0.06823,6e-05,6.62408]
[1776617822395,46.88,75367.28,1.23,0.06833,6e-05,6.63172]
[1776617822431,46.88,75379.58,1.23,0.06903,6e-05,6.68531]
[1776617823715,46.88,75379.58,1.23,0.06903,6e-05,6.68531]
[1776617824413,46.89,75364.91,1.23,0.06822,6e-05,6.62354]
[1776617824654,46.89,75364.91,1.23,0.06822,6e-05,6.62354]
[1776617824695,46.89,75364.91,1.23,0.06822,6e-05,6.62354]
[1776617825071,46.89,75351.72,1.23,0.06749,6e-05,6.56737]
[1776617826439,46.89,75336.98,1.23,0.06668,5e-05,6.50494]
[1776617826993,46.89,75346.65,1.23,0.06721,6e-05,6.54588]
[1776617831870,46.89,75344.08,1.23,0.06707,6e-05,6.53493]
[1776617831916,46.89,75344.08,1.23,0.06707,6e-05,6.53493]
[1776617831977,46.89,75344.08,1.23,0.06707,6e-05,6.53493]
[1776617832587,46.89,75351.11,1.23,0.06746,6e-05,6.56509]
[1776617834526,46.89,75377.66,1.23,0.06895,6e-05,6.67932]
[1776617838182,46.89,75374.01,1.23,0.06876,6e-05,6.66443]
[1776617838213,46.89,75366.16,1.23,0.06832,6e-05,6.63128]
[1776617839985,46.89,75345.25,1.23,0.06716,6e-05,6.54234]
[1776617842787,46.89,75334.1,1.23,0.06655,5e-05,6.49516]
[1776617845779,46.89,75331.56,1.23,0.06641,5e-05,6.48459]
[1776617845835,46.89,75343.13,1.23,0.06705,6e-05,6.53361]
[1776617848105,46.89,75349.18,1.23,0.06739,6e-05,6.55963]
[1776617848201,46.9,75355.86,1.23,0.06776,6e-05,6.58836]
[1776617850846,46.9,75369.13,1.23,0.06852,6e-05,6.64621]
[1776617855882,46.9,75370.23,1.23,0.06856,6e-05,6.64799]
[1776617858302,46.91,75368.15,1.23,0.06846,6e-05,6.64043]
[1776617858382,46.91,75363.41,1.23,0.0682,6e-05,6.6202]
[1776617863938,46.92,75369.01,1.23,0.06854,6e-05,6.64645]
[1776617866363,46.92,75367.52,1.23,0.06846,6e-05,6.64052]
[1776617868389,46.92,75364.77,1.23,0.06833,6e-05,6.63012]
[1776617869082,46.92,75365.46,1.23,0.06837,6e-05,6.63353]
[1776617869169,46.92,75365.46,1.23,0.06837,6e-05,6.63353]
[1776617870599,46.92,75364.72,1.23,0.06834,6e-05,6.63082]
[1776617871058,46.93,75363.2,1.23,0.06826,6e-05,6.62479]
[1776617871235,46.93,75363.2,1.23,0.06826,6e-05,6.62479]
[1776617871257,46.93,75363.2,1.23,0.06826,6e-05,6.62479]
[1776617871451,46.93,75363.2,1.23,0.06826,6e-05,6.62479]
[1776617871503,46.93,75367.87,1.23,0.06852,6e-05,6.64473]
[1776617874010,46.93,75377.75,1.23,0.06909,6e-05,6.68833]
[1776617878554,46.94,75377.31,1.23,0.06909,6e-05,6.688]
[1776617878652,46.94,75377.31,1.23,0.06909,6e-05,6.68839]
[1776617882065,46.94,75388.84,1.23,0.06976,6e-05,6.73907]
[1776617885435,46.94,75391.96,1.23,0.06995,6e-05,6.75311]
[1776617885536,46.94,75392.21,1.23,0.06997,6e-05,6.75474]
[1776617890124,46.95,75404.25,1.23,0.07067,6e-05,6.80769]
[1776617895158,46.95,75403.54,1.23,0.07064,6e-05,6.80551]
[1776617899919,46.95,75408.85,1.23,0.07095,6e-05,6.82915]
[1776617900247,46.95,75408.85,1.23,0.07095,6e-05,6.82915]
[1776617901824,46.95,75408.91,1.23,0.07096,6e-05,6.82979]
[1776617902551,46.95,75408.91,1.23,0.07096,6e-05,6.82979]
[1776617902571,46.95,75410.9,1.23,0.07108,6e-05,6.83855]
[1776617904802,46.95,75412.65,1.23,0.07118,6e-05,6.84637]
[1776617904894,46.95,75412.65,1.23,0.07118,6e-05,6.84637]
[1776617904902,46.95,75412.65,1.23,0.07118,6e-05,6.84637]
[1776617908198,46.95,75406.28,1.23,0.07082,6e-05,6.81902]
[1776617909097,46.95,75406.29,1.23,0.07082,6e-05,6.81906]
[1776617909128,46.95,75406.29,1.23,0.07082,6e-05,6.81918]
[1776617910312,46.95,75406.29,1.23,0.07082,6e-05,6.81918]
[1776617915863,46.96,75408.55,1.23,0.07092,6e-05,6.8252]
[1776617916313,46.96,75411.52,1.23,0.07109,6e-05,6.83819]
[1776617919228,46.96,75415.39,1.23,0.07132,6e-05,6.85516]
[1776617921249,46.96,75415.61,1.23,0.07133,6e-05,6.85625]
[1776617921455,46.96,75417.08,1.23,0.07142,6e-05,6.8627]
[1776617927708,46.96,75414.16,1.23,0.07125,6e-05,6.85036]
[1776617933432,46.96,75409.71,1.23,0.071,6e-05,6.83132]
[1776617937659,46.96,75416.37,1.23,0.07138,6e-05,6.8604]
[1776617937697,46.96,75416.82,1.23,0.07141,6e-05,6.86237]
[1776617943506,46.96,75420.0,1.23,0.0716,6e-05,6.87626]
[1776617944948,46.96,75421.14,1.23,0.07166,6e-05,6.88121]
[1776617951563,46.96,75425.36,1.23,0.0719,6e-05,6.89935]
[1776617954937,46.96,75427.23,1.23,0.07201,6e-05,6.90733]
[1776617955209,46.96,75427.23,1.23,0.07201,6e-05,6.90733]
[1776617955947,46.96,75427.64,1.23,0.07203,6e-05,6.90905]
[1776617956175,46.96,75427.64,1.23,0.07203,6e-05,6.90905]
[1776617956714,46.96,75418.2,1.23,0.07148,6e-05,6.86787]
[1776617958000,46.96,75418.2,1.23,0.07148,6e-05,6.86783]
[1776617958610,46.96,75414.09,1.23,0.07125,6e-05,6.84996]
[1776617960729,46.96,75395.48,1.23,0.07018,6e-05,6.76948]
[1776617962082,46.96,75395.48,1.23,0.07018,6e-05,6.76971]
[1776617962554,46.96,75395.48,1.23,0.07018,6e-05,6.76971]
[1776617962639,46.96,75393.39,1.23,0.07007,6e-05,6.76069]
[1776617967678,46.96,75385.47,1.23,0.06963,6e-05,6.72755]
[1776617971703,46.97,75375.7,1.23,0.06905,6e-05,6.68196]
[1776617976737,46.97,75372.19,1.23,0.06887,6e-05,6.66831]
[1776617980586,46.97,75371.85,1.23,0.06886,6e-05,6.66778]
[1776617980766,46.98,75368.39,1.23,0.06867,6e-05,6.6533]
[1776617982793,46.98,75355.92,1.23,0.06799,6e-05,6.60083]
[1776617983734,46.98,75355.92,1.23,0.06799,6e-05,6.60083]
[1776617984412,46.98,75355.92,1.23,0.068,6e-05,6.60161]
[1776617984795,46.98,75342.02,1.23,0.06723,6e-05,6.54262]
[1776617986103,46.98,75342.02,1.23,0.06723,6e-05,6.54285]
[1776617986684,46.98,75342.02,1.23,0.06723,6e-05,6.54285]
[1776617986818,46.98,75346.93,1.23,0.06751,6e-05,6.56413]
[1776617986900,46.98,75346.93,1.23,0.06751,6e-05,6.56413]
[1776617987827,46.98,75355.09,1.23,0.06797,6e-05,6.59921]
[1776617992853,46.99,75365.31,1.23,0.06856,6e-05,6.64461]
[1776617998207,46.99,75375.19,1.23,0.06913,6e-05,6.68809]
[1776618002388,47.0,75377.57,1.23,0.06928,6e-05,6.69938]
[1776618003530,47.0,75371.51,1.23,0.06894,6e-05,6.67343]
[1776618003705,47.0,75371.51,1.23,0.06894,6e-05,6.67343]
[1776618003767,47.0,75353.1,1.23,0.06791,6e-05,6.59509]
[1776618003993,47.0,75353.1,1.23,0.06791,6e-05,6.59509]
[1776618005134,47.0,75353.1,1.23,0.06791,6e-05,6.59509]
[1776618005201,47.0,75307.67,1.23,0.06543,5e-05,6.4036]
[1776618006774,47.0,75279.71,1.23,0.06394,5e-05,6.28833]
[1776618007675,47.0,75279.71,1.23,0.06394,5e-05,6.28833]
[1776618007693,47.0,75292.12,1.23,0.06461,5e-05,6.34034]
[1776618008646,47.0,75302.17,1.23,0.06516,5e-05,6.38264]
[1776618011626,47.01,75318.55,1.23,0.06606,5e-05,6.45224]
[1776618012668,47.01,75328.66,1.23,0.06661,5e-05,6.49503]
[1776618013054,47.01,75328.66,1.23,0.06661,5e-05,6.49503]
[1776618013089,47.01,75328.66,1.23,0.06661,5e-05,6.49503]
[1776618013151,47.01,75328.66,1.23,0.06661,5e-05,6.49503]
[1776618013159,47.01,75286.38,1.23,0.06433,5e-05,6.31823]
[1776618013981,47.01,75286.38,1.23,0.06433,5e-05,6.31823]
[1776618014093,47.01,75286.38,1.23,0.06434,5e-05,6.3188]
[1776618015848,47.01,75261.26,1.23,0.06302,5e-05,6.21617]
[1776618020163,47.04,75259.79,1.23,0.06304,5e-05,6.21736]
[1776618020189,47.04,75272.79,1.23,0.06373,5e-05,6.27155]
[1776618021155,47.04,75272.79,1.23,0.06373,5e-05,6.27155]
[1776618021234,47.06,75309.67,1.23,0.06579,5e-05,6.43111]
[1776618024905,47.08,75310.99,1.23,0.06594,5e-05,6.4426]
[1776618026289,47.08,75316.44,1.23,0.06625,5e-05,6.46633]
[1776618026517,47.08,75301.72,1.23,0.06545,5e-05,6.40499]
[1776618027690,47.08,75301.72,1.23,0.06545,5e-05,6.40499]
[1776618027775,47.08,75306.15,1.23,0.0657,5e-05,6.42382]
[1776618029612,47.08,75308.03,1.23,0.0658,5e-05,6.43199]
[1776618029813,47.08,75308.03,1.23,0.0658,5e-05,6.43199]
[1776618030824,47.08,75309.97,1.23,0.06591,5e-05,6.44041]
[1776618031007,47.08,75305.93,1.23,0.06569,5e-05,6.42379]
[1776618031022,47.08,75305.93,1.23,0.06569,5e-05,6.42379]
[1776618031870,47.08,75306.01,1.23,0.06566,5e-05,6.41956]
[1776618037275,47.09,75306.7,1.23,0.06572,5e-05,6.42442]
[1776618042310,47.09,75306.02,1.23,0.06568,5e-05,6.42156]
[1776618046081,47.09,75305.89,1.23,0.06568,5e-05,6.42108]
[1776618046147,47.09,75305.89,1.23,0.06568,5e-05,6.42108]
[1776618046481,47.09,75305.89,1.23,0.06568,5e-05,6.42108]
[1776618046619,47.09,75305.89,1.23,0.06568,5e-05,6.42108]
[1776618046746,47.09,75305.89,1.23,0.06568,5e-05,6.42108]
[1776618046842,47.09,75270.38,1.23,0.06378,5e-05,6.27359]
[1776618046956,47.09,75270.38,1.23,0.06378,5e-05,6.27359]
[1776618047732,47.09,75279.68,1.23,0.06428,5e-05,6.31232]
[1776618050878,47.1,75292.31,1.23,0.06498,5e-05,6.36697]
[1776618052397,47.1,75279.52,1.23,0.0643,5e-05,6.31441]
[1776618053875,47.1,75279.52,1.23,0.0643,5e-05,6.31441]
[1776618053883,47.11,75266.67,1.23,0.06366,5e-05,6.26421]
[1776618058918,47.13,75272.39,1.23,0.06404,5e-05,6.29386]
[1776618066494,47.17,75262.1,1.23,0.06369,5e-05,6.26583]
[1776618067803,47.17,75262.1,1.23,0.06369,5e-05,6.26583]
[1776618073555,47.2,75282.72,1.23,0.06489,5e-05,6.35944]
[1776618078800,47.2,75280.84,1.23,0.0648,5e-05,6.35233]
[1776618083664,47.2,75279.72,1.23,0.06475,5e-05,6.34832]
[1776618083815,47.2,75288.36,1.23,0.06521,5e-05,6.38433]
[1776618085741,47.21,75300.33,1.23,0.06586,5e-05,6.43445]
[1776618091649,47.21,75299.06,1.23,0.06579,5e-05,6.42932]
[1776618097620,47.21,75297.92,1.23,0.06569,5e-05,6.42028]
[1776618102755,47.21,75305.59,1.23,0.06611,5e-05,6.45253]
[1776618104543,47.21,75304.75,1.23,0.06607,5e-05,6.44901]
[1776618104887,47.21,75304.75,1.23,0.06607,5e-05,6.44901]
[1776618104770,47.21,75304.38,1.23,0.06605,5e-05,6.44747]
[1776618105329,47.21,75304.38,1.23,0.06605,5e-05,6.44747]
[1776618105778,47.21,75301.1,1.23,0.06587,5e-05,6.43377]
[1776618110812,47.21,75301.03,1.23,0.06587,5e-05,6.43361]
[1776618115847,47.21,75304.87,1.23,0.06607,5e-05,6.44963]
[1776618117334,47.21,75304.48,1.23,0.06605,5e-05,6.44799]
[1776618117722,47.21,75304.48,1.23,0.06605,5e-05,6.44799]
[1776618117951,47.21,75304.48,1.23,0.06605,5e-05,6.44799]
[1776618117910,47.21,75303.05,1.23,0.06597,5e-05,6.442]
[1776618118885,47.21,75289.07,1.23,0.06522,5e-05,6.38373]
[1776618123924,47.21,75297.07,1.23,0.06566,5e-05,6.41751]
[1776618124090,47.21,75297.07,1.23,0.06566,5e-05,6.41751]
[1776618124191,47.21,75297.07,1.23,0.06566,5e-05,6.41751]
[1776618124930,47.21,75301.26,1.23,0.06588,5e-05,6.43502]
[1776618130012,47.21,75309.34,1.23,0.06632,5e-05,6.46863]
[1776618133475,47.21,75302.18,1.23,0.06593,5e-05,6.43839]
[1776618133994,47.21,75300.59,1.23,0.06584,5e-05,6.43171]
[1776618139033,47.21,75298.37,1.23,0.06572,5e-05,6.42236]
[1776618144064,47.21,75303.43,1.23,0.06599,5e-05,6.44345]
[1776618149301,47.21,75307.49,1.23,0.06621,5e-05,6.46041]
[1776618155141,47.21,75314.8,1.23,0.06657,5e-05,6.48649]
[1776618159759,47.21,75316.25,1.23,0.06665,5e-05,6.49258]
[1776618160051,47.21,75316.25,1.23,0.06665,5e-05,6.49258]
[1776618161460,47.21,75319.75,1.23,0.06684,5e-05,6.50725]
[1776618161986,47.21,75319.75,1.23,0.06684,5e-05,6.50725]
[1776618162747,47.21,75322.17,1.23,0.06697,5e-05,6.5174]
[1776618166006,47.21,75322.24,1.23,0.06697,5e-05,6.51759]
[1776618166218,47.21,75318.77,1.23,0.06678,5e-05,6.50291]
[1776618167259,47.21,75318.77,1.23,0.06678,5e-05,6.50291]
[1776618167296,47.21,75318.18,1.23,0.06675,5e-05,6.50037]
[1776618168372,47.21,75318.18,1.23,0.06675,5e-05,6.50037]
[1776618168472,47.21,75317.06,1.23,0.06669,5e-05,6.49561]
[1776618174279,47.21,75317.28,1.23,0.06669,5e-05,6.49614]
[1776618179004,47.2,75318.99,1.23,0.06678,5e-05,6.50312]
[1776618179511,47.2,75318.2,1.23,0.06674,5e-05,6.4997]
[1776618184614,47.2,75325.33,1.23,0.06712,5e-05,6.52927]
[1776618191865,47.2,75334.49,1.23,0.06761,6e-05,6.56676]
[1776618193891,47.2,75339.73,1.23,0.0679,6e-05,6.58842]
[1776618193975,47.2,75349.32,1.23,0.06842,6e-05,6.62881]
[1776618199655,47.2,75349.44,1.23,0.06842,6e-05,6.62876]
[1776618202678,47.2,75349.57,1.23,0.06844,6e-05,6.62971]
[1776618202692,47.2,75360.43,1.23,0.06904,6e-05,6.67608]
[1776618204059,47.2,75370.27,1.23,0.0696,6e-05,6.71841]
[1776618204140,47.2,75370.27,1.23,0.0696,6e-05,6.71841]
[1776618204548,47.2,75385.15,1.23,0.07045,6e-05,6.78247]
[1776618209727,47.2,75388.33,1.23,0.07064,6e-05,6.79676]
[1776618213120,47.2,75358.57,1.23,0.06892,6e-05,6.66526]
[1776618213967,47.2,75358.57,1.23,0.06892,6e-05,6.66526]
[1776618214922,47.2,75357.4,1.23,0.06886,6e-05,6.66062]
[1776618215695,47.2,75358.85,1.23,0.06895,6e-05,6.66714]
[1776618219419,47.21,75368.95,1.23,0.06953,6e-05,6.71154]
[1776618220156,47.21,75368.95,1.23,0.06953,6e-05,6.71154]
[1776618220492,47.21,75367.0,1.23,0.06942,6e-05,6.70326]
[1776618222330,47.21,75364.16,1.23,0.06926,6e-05,6.69127]
[1776618222343,47.21,75364.16,1.23,0.06926,6e-05,6.69127]
[1776618222392,47.21,75364.16,1.23,0.06926,6e-05,6.69127]
[1776618224171,47.21,75364.26,1.23,0.06928,6e-05,6.6923]
[1776618224406,47.21,75364.26,1.23,0.06928,6e-05,6.6923]
[1776618225269,47.21,75364.69,1.23,0.06931,6e-05,6.69444]
[1776618225287,47.21,75364.69,1.23,0.06931,6e-05,6.69444]
[1776618235713,47.22,75362.55,1.23,0.06922,6e-05,6.68821]
[1776618237860,47.22,75362.63,1.23,0.06923,6e-05,6.68885]
[1776618237966,47.22,75362.63,1.23,0.06923,6e-05,6.68885]
[1776618238631,47.22,75362.53,1.23,0.06923,6e-05,6.68872]
[1776618238641,47.22,75362.53,1.23,0.06923,6e-05,6.68872]
[1776618239965,47.23,75352.86,1.23,0.0687,6e-05,6.64814]
[1776618240676,47.23,75352.86,1.23,0.0687,6e-05,6.64814]
[1776618241054,47.23,75352.86,1.23,0.0687,6e-05,6.64814]
[1776618241062,47.23,75352.86,1.23,0.0687,6e-05,6.64814]
[1776618241885,47.23,75352.95,1.23,0.06871,6e-05,6.64888]
[1776618242700,47.23,75352.39,1.23,0.06868,6e-05,6.64684]
[1776618244922,47.23,75338.47,1.23,0.06792,6e-05,6.58883]
[1776618246797,47.23,75338.47,1.23,0.06792,6e-05,6.58891]
[1776618246906,47.23,75338.47,1.23,0.06792,6e-05,6.58891]
[1776618246918,47.23,75338.47,1.23,0.06792,6e-05,6.58891]
[1776618247019,47.23,75327.14,1.23,0.0673,5e-05,6.54124]
[1776618247478,47.23,75327.14,1.23,0.0673,5e-05,6.54124]
[1776618247898,47.23,75327.14,1.23,0.0673,5e-05,6.54124]
[1776618248150,47.23,75316.37,1.23,0.06671,5e-05,6.49614]
[1776618250784,47.23,75310.97,1.23,0.06642,5e-05,6.47329]
[1776618250790,47.23,75310.97,1.23,0.06642,5e-05,6.47329]
[1776618251356,47.23,75310.97,1.23,0.06642,5e-05,6.47325]
[1776618253820,47.23,75317.75,1.23,0.06678,5e-05,6.50157]
[1776618254119,47.23,75317.75,1.23,0.06678,5e-05,6.50157]
[1776618254993,47.23,75318.81,1.23,0.06684,5e-05,6.50594]
[1776618255479,47.23,75318.63,1.23,0.06683,5e-05,6.50509]
[1776618256132,47.23,75318.63,1.23,0.06683,5e-05,6.50509]
[1776618255861,47.23,75318.63,1.23,0.06683,5e-05,6.505]
[1776618256953,47.23,75318.63,1.23,0.06683,5e-05,6.505]
[1776618257116,47.23,75318.63,1.23,0.06683,5e-05,6.505]
[1776618256973,47.23,75318.46,1.23,0.06682,5e-05,6.5042]
[1776618257876,47.23,75318.46,1.23,0.06682,5e-05,6.50411]
[1776618260527,47.23,75317.64,1.23,0.06677,5e-05,6.5005]
[1776618260537,47.23,75317.64,1.23,0.06677,5e-05,6.5005]
[1776618260899,47.23,75317.64,1.23,0.06677,5e-05,6.50042]
[1776618265934,47.23,75308.06,1.23,0.06624,5e-05,6.45999]
[1776618270969,47.23,75308.06,1.23,0.06624,5e-05,6.45992]
[1776618274998,47.23,75300.38,1.23,0.06579,5e-05,6.42332]
[1776618275835,47.23,75300.38,1.23,0.06579,5e-05,6.42332]
[1776618277022,47.23,75288.97,1.23,0.06517,5e-05,6.37591]
[1776618278008,47.23,75288.97,1.23,0.06517,5e-05,6.37591]
[1776618278234,47.23,75274.96,1.23,0.06443,5e-05,6.3179]
[1776618278326,47.23,75274.96,1.23,0.06443,5e-05,6.3179]
[1776618280057,47.23,75262.55,1.23,0.06377,5e-05,6.26694]
[1776618280901,47.23,75262.55,1.23,0.06377,5e-05,6.26694]
[1776618281055,47.23,75256.67,1.23,0.06346,5e-05,6.24299]
[1776618282061,47.23,75236.24,1.23,0.0624,5e-05,6.15969]
[1776618283071,47.23,75224.89,1.23,0.06182,5e-05,6.11375]
[1776618286454,47.23,75222.11,1.23,0.06169,5e-05,6.10368]
[1776618287326,47.24,75219.49,1.23,0.06156,5e-05,6.09353]
[1776618287520,47.24,75219.49,1.23,0.06156,5e-05,6.09353]
[1776618288114,47.24,75219.49,1.23,0.06156,5e-05,6.09353]
[1776618288512,47.24,75220.75,1.23,0.06163,5e-05,6.09911]
[1776618288843,47.24,75220.75,1.23,0.06163,5e-05,6.09911]
[1776618289116,47.24,75220.75,1.23,0.06164,5e-05,6.09959]
[1776618290211,47.24,75204.03,1.23,0.06079,5e-05,6.03215]
[1776618290466,47.24,75204.03,1.23,0.06079,5e-05,6.03215]
[1776618291209,47.24,75204.03,1.23,0.06079,5e-05,6.03215]
[1776618291220,47.24,75182.77,1.23,0.05972,5e-05,5.94739]
[1776618291647,47.24,75182.77,1.23,0.05972,5e-05,5.94739]
[1776618292152,47.24,75170.86,1.23,0.05912,5e-05,5.89996]
[1776618292291,47.24,75170.86,1.23,0.05912,5e-05,5.89996]
[1776618293150,47.27,75170.86,1.23,0.05923,5e-05,5.9081]
[1776618293605,47.27,75170.86,1.23,0.05923,5e-05,5.9081]
[1776618293623,47.27,75170.86,1.23,0.05923,5e-05,5.9081]
[1776618293835,47.27,75170.86,1.23,0.05923,5e-05,5.9081]
[1776618294155,47.27,75168.99,1.23,0.05913,5e-05,5.90067]
[1776618295167,47.29,75187.22,1.23,0.06015,5e-05,5.98115]
[1776618296056,47.29,75187.22,1.23,0.06015,5e-05,5.98115]
[1776618296176,47.29,75200.62,1.23,0.06082,5e-05,6.0349]
[1776618297177,47.3,75174.55,1.23,0.05953,5e-05,5.93217]
[1776618300198,47.3,75164.02,1.23,0.05902,5e-05,5.89149]
[1776618305256,47.31,75159.62,1.23,0.05883,5e-05,5.87606]
[1776618310490,47.31,75154.65,1.23,0.05861,5e-05,5.85845]
[1776618313001,47.32,75154.65,1.23,0.05862,5e-05,5.85889]
[1776618313327,47.32,75152.71,1.23,0.05853,5e-05,5.85167]
[1776618313347,47.32,75137.19,1.23,0.05776,5e-05,5.7906]
[1776618319032,47.37,75136.11,1.23,0.05792,5e-05,5.8031]
[1776618319208,47.37,75136.11,1.23,0.05792,5e-05,5.8031]
[1776618319083,47.37,75100.35,1.23,0.0562,5e-05,5.6638]
[1776618320226,47.37,75100.35,1.23,0.0562,5e-05,5.6638]
[1776618320268,47.37,75074.49,1.23,0.05498,5e-05,5.56517]
[1776618320870,47.37,75074.49,1.23,0.05498,5e-05,5.56517]
[1776618320948,47.38,75063.17,1.23,0.05448,5e-05,5.52389]
[1776618322198,47.38,75063.17,1.23,0.05448,5e-05,5.52389]
[1776618322259,47.42,75050.93,1.23,0.05406,5e-05,5.48943]
[1776618323513,47.42,75050.93,1.23,0.05406,5e-05,5.48943]
[1776618323620,47.44,75042.01,1.23,0.05373,5e-05,5.46239]
[1776618324909,47.44,75042.01,1.23,0.05373,5e-05,5.46239]
[1776618324955,47.46,75060.48,1.23,0.05467,5e-05,5.53928]
[1776618327435,47.52,75032.45,1.23,0.0536,5e-05,5.45115]
[1776618328654,47.54,75043.07,1.23,0.05417,5e-05,5.4977]
[1776618329396,47.54,75043.07,1.23,0.05417,5e-05,5.4977]
[1776618330020,47.56,75045.87,1.23,0.05438,5e-05,5.51429]
[1776618330578,47.56,75065.9,1.23,0.05531,5e-05,5.59053]
[1776618331461,47.56,75065.9,1.23,0.05531,5e-05,5.59053]
[1776618331560,47.56,75065.9,1.23,0.05531,5e-05,5.59053]
[1776618331770,47.58,75098.79,1.23,0.05691,5e-05,5.71893]
[1776618333179,47.58,75098.79,1.23,0.05691,5e-05,5.71893]
[1776618333220,47.59,75086.46,1.23,0.05632,5e-05,5.67156]
[1776618333914,47.59,75096.4,1.23,0.0568,5e-05,5.7103]
[1776618335756,47.59,75092.66,1.23,0.05663,5e-05,5.69613]
[1776618336243,47.59,75092.66,1.23,0.05663,5e-05,5.69613]
[1776618335819,47.59,75064.86,1.23,0.05531,5e-05,5.58963]
[1776618337133,47.59,75064.86,1.23,0.05531,5e-05,5.58963]
[1776618338319,47.59,75075.25,1.23,0.05582,5e-05,5.63036]
[1776618339499,47.59,75073.29,1.23,0.05573,5e-05,5.62325]
[1776618340100,47.59,75073.29,1.23,0.05573,5e-05,5.62325]
[1776618345191,47.6,75063.58,1.23,0.0553,5e-05,5.58829]
[1776618345209,47.6,75050.6,1.23,0.0547,5e-05,5.5394]
[1776618345351,47.6,75050.6,1.23,0.0547,5e-05,5.5394]
[1776618345572,47.6,75050.17,1.23,0.05468,5e-05,5.53777]
[1776618346495,47.6,75050.17,1.23,0.05468,5e-05,5.53777]
[1776618346542,47.6,75050.17,1.23,0.05468,5e-05,5.53777]
[1776618346793,47.6,75050.17,1.23,0.05468,5e-05,5.53777]
[1776618346904,47.61,75064.04,1.23,0.05534,5e-05,5.59181]
[1776618347603,47.61,75064.04,1.23,0.05534,5e-05,5.59181]
[1776618348141,47.61,75086.14,1.23,0.05639,5e-05,5.67715]
[1776618353629,47.62,75086.43,1.23,0.05646,5e-05,5.68252]
[1776618358009,47.63,75094.92,1.23,0.05689,5e-05,5.71732]
[1776618358043,47.63,75102.13,1.23,0.05725,5e-05,5.74589]
[1776618361136,47.63,75104.63,1.23,0.05738,5e-05,5.75684]
[1776618361226,47.64,75105.16,1.23,0.05742,5e-05,5.7595]
[1776618362142,47.64,75105.16,1.23,0.05742,5e-05,5.7595]
[1776618362295,47.64,75099.51,1.23,0.05715,5e-05,5.73819]
[1776618362732,47.64,75114.71,1.23,0.05789,5e-05,5.7973]
[1776618363723,47.64,75114.71,1.23,0.05789,5e-05,5.7973]
[1776618363770,47.64,75114.71,1.23,0.05789,5e-05,5.7973]
[1776618364392,47.64,75122.87,1.23,0.0583,5e-05,5.83043]
[1776618366017,47.64,75122.87,1.23,0.05831,5e-05,5.83095]
[1776618366200,47.65,75129.87,1.23,0.05866,5e-05,5.8589]
[1776618368956,47.65,75137.39,1.23,0.05905,5e-05,5.89018]
[1776618369002,47.65,75137.39,1.23,0.05905,5e-05,5.89018]
[1776618369098,47.65,75148.15,1.23,0.05959,5e-05,5.93345]
[1776618369950,47.65,75148.15,1.23,0.05959,5e-05,5.93345]
[1776618369989,47.66,75159.01,1.23,0.06014,5e-05,5.97723]
[1776618370789,47.66,75168.67,1.23,0.06063,5e-05,6.01633]
[1776618371500,47.66,75168.67,1.23,0.06063,5e-05,6.01633]
[1776618373241,47.66,75168.67,1.23,0.06064,5e-05,6.01695]
[1776618373341,47.66,75157.52,1.23,0.06009,5e-05,5.97325]
[1776618375356,47.67,75147.43,1.23,0.05961,5e-05,5.93465]
[1776618377356,47.67,75135.89,1.23,0.05906,5e-05,5.89069]
[1776618379377,47.67,75135.93,1.23,0.05907,5e-05,5.89165]
[1776618379858,47.68,75125.37,1.23,0.05857,5e-05,5.85188]
[1776618383304,47.69,75117.09,1.23,0.05819,5e-05,5.82127]
[1776618383873,47.69,75126.65,1.23,0.05867,5e-05,5.8596]
[1776618384706,47.69,75126.65,1.23,0.05867,5e-05,5.8596]
[1776618384740,47.69,75126.65,1.23,0.05867,5e-05,5.8596]
[1776618384913,47.69,75125.94,1.23,0.05864,5e-05,5.85765]
[1776618386893,47.7,75112.83,1.23,0.05802,5e-05,5.80776]
[1776618387928,47.7,75112.83,1.23,0.05802,5e-05,5.80776]
[1776618388054,47.7,75120.92,1.23,0.05842,5e-05,5.83987]
[1776618389079,47.7,75120.92,1.23,0.05842,5e-05,5.83987]
[1776618389340,47.7,75132.5,1.23,0.059,5e-05,5.88614]
[1776618392497,47.71,75136.52,1.23,0.05919,5e-05,5.89984]
[1776618392581,47.71,75136.52,1.23,0.05919,5e-05,5.89984]
[1776618393153,47.71,75136.52,1.23,0.05919,5e-05,5.89984]
[1776618393244,47.71,75116.52,1.23,0.05822,5e-05,5.82217]
[1776618394954,47.71,75106.22,1.23,0.05773,5e-05,5.78298]
[1776618399647,47.72,75110.96,1.23,0.05798,5e-05,5.8034]
[1776618400149,47.72,75071.86,1.23,0.05612,5e-05,5.65308]
[1776618400853,47.72,75071.86,1.23,0.05612,5e-05,5.65308]
[1776618400995,47.72,75071.86,1.23,0.05612,5e-05,5.65308]
[1776618401034,47.72,75071.86,1.23,0.05612,5e-05,5.65308]
[1776618405578,47.74,75078.02,1.23,0.05646,5e-05,5.68088]
[1776618406375,47.74,75078.02,1.23,0.05646,5e-05,5.68088]
[1776618410103,47.75,75104.01,1.23,0.05775,5e-05,5.78437]
[1776618412553,47.75,75096.89,1.23,0.05741,5e-05,5.75726]
[1776618413124,47.75,75112.86,1.23,0.0582,5e-05,5.82053]
[1776618414431,47.75,75112.86,1.23,0.0582,5e-05,5.82053]
[1776618414930,47.75,75114.99,1.23,0.05831,5e-05,5.82933]
[1776618416740,47.76,75118.44,1.23,0.0585,5e-05,5.84416]
[1776618416753,47.76,75118.44,1.23,0.0585,5e-05,5.84416]
[1776618417150,47.76,75120.99,1.23,0.05863,5e-05,5.85499]
[1776618419164,47.77,75131.47,1.23,0.05917,5e-05,5.89776]
[1776618421351,47.77,75145.87,1.23,0.0599,5e-05,5.95605]
[1776618421959,47.77,75145.87,1.23,0.0599,5e-05,5.95605]
[1776618423475,47.77,75145.87,1.23,0.05991,5e-05,5.95681]
[1776618423807,47.77,75153.26,1.23,0.06028,5e-05,5.98606]
[1776618424024,47.77,75153.26,1.23,0.06028,5e-05,5.98606]
[1776618425258,47.78,75152.33,1.23,0.06024,5e-05,5.9833]
[1776618425272,47.78,75135.72,1.23,0.05943,5e-05,5.91832]
[1776618426013,47.78,75135.72,1.23,0.05943,5e-05,5.91832]
[1776618427226,47.78,75147.76,1.23,0.06004,5e-05,5.96736]
[1776618430189,47.79,75140.6,1.23,0.0597,5e-05,5.94041]
[1776618432190,47.79,75143.47,1.23,0.05986,5e-05,5.95306]
[1776618432197,47.79,75143.47,1.23,0.05986,5e-05,5.95306]
[1776618436215,47.8,75148.78,1.23,0.06016,5e-05,5.97681]
[1776618436286,47.8,75145.73,1.23,0.06002,5e-05,5.96541]
[1776618438150,47.81,75145.8,1.23,0.06003,5e-05,5.96637]
[1776618438301,47.81,75135.93,1.23,0.05955,5e-05,5.9281]
[1776618443338,47.82,75134.46,1.23,0.05952,5e-05,5.92595]
[1776618446356,47.83,75116.33,1.23,0.05866,5e-05,5.857]
[1776618451405,47.84,75129.19,1.23,0.0593,5e-05,5.90703]
[1776618452519,47.84,75133.16,1.23,0.05951,5e-05,5.92338]
[1776618453502,47.84,75133.16,1.23,0.05951,5e-05,5.92338]
[1776618454414,47.85,75135.4,1.23,0.05964,5e-05,5.93362]
[1776618456299,47.85,75137.74,1.23,0.05976,5e-05,5.94355]
[1776618457678,47.85,75140.12,1.23,0.0599,5e-05,5.95429]
[1776618463474,47.87,75142.22,1.23,0.06005,5e-05,5.96654]
[1776618466060,47.87,75143.21,1.23,0.06012,5e-05,5.97174]
[1776618466690,47.87,75145.98,1.23,0.06027,5e-05,5.98333]
[1776618467375,47.87,75145.98,1.23,0.06027,5e-05,5.98333]
[1776618467509,47.87,75133.64,1.23,0.05966,5e-05,5.93524]
[1776618468719,47.88,75136.57,1.23,0.05981,5e-05,5.94747]
[1776618468909,47.88,75136.57,1.23,0.05981,5e-05,5.94747]
[1776618469450,47.88,75136.57,1.23,0.05981,5e-05,5.94747]
[1776618470677,47.88,75137.32,1.23,0.05987,5e-05,5.95176]
[1776618470712,47.88,75137.32,1.23,0.05987,5e-05,5.95176]
[1776618472542,47.89,75113.75,1.23,0.05873,5e-05,5.86056]
[1776618477576,47.9,75113.97,1.23,0.05879,5e-05,5.86533]
[1776618481193,47.9,75113.32,1.23,0.05877,5e-05,5.86434]
[1776618481538,47.91,75122.29,1.23,0.05923,5e-05,5.90098]
[1776618481673,47.91,75133.58,1.23,0.05979,5e-05,5.94535]
[1776618482614,47.91,75133.58,1.23,0.05979,5e-05,5.94535]
[1776618482706,47.91,75140.68,1.23,0.06015,5e-05,5.97407]
[1776618483908,47.91,75140.68,1.23,0.06015,5e-05,5.97407]
[1776618485020,47.91,75141.56,1.23,0.0602,5e-05,5.97819]
[1776618485121,47.92,75141.62,1.23,0.06022,5e-05,5.97962]
[1776618485718,47.92,75141.62,1.23,0.06022,5e-05,5.97962]
[1776618487177,47.92,75140.95,1.23,0.06019,5e-05,5.97698]
[1776618487230,47.92,75140.95,1.23,0.06019,5e-05,5.97698]
[1776618487267,47.92,75140.36,1.23,0.06018,5e-05,5.97583]
[1776618489116,47.92,75142.23,1.23,0.06028,5e-05,5.98382]
[1776618489164,47.92,75142.0,1.23,0.06027,5e-05,5.98349]
[1776618491730,47.93,75141.19,1.23,0.06024,5e-05,5.98087]
[1776618491760,47.93,75141.19,1.23,0.06024,5e-05,5.98087]
[1776618493476,47.93,75138.89,1.23,0.06013,5e-05,5.97238]
[1776618494386,47.93,75135.18,1.23,0.05996,5e-05,5.95893]
[1776618497169,47.94,75135.22,1.23,0.05998,5e-05,5.96033]
[1776618497197,47.94,75135.22,1.23,0.05998,5e-05,5.96033]
[1776618502689,47.95,75133.71,1.23,0.05995,5e-05,5.95813]
[1776618503268,47.95,75133.71,1.23,0.05995,5e-05,5.95813]
[1776618508794,47.96,75140.15,1.23,0.06033,5e-05,5.98786]
[1776618514799,47.97,75147.22,1.23,0.06066,5e-05,6.01309]
[1776618516007,47.97,75146.33,1.23,0.06065,5e-05,6.01175]
[1776618516112,47.97,75159.81,1.23,0.06133,5e-05,6.06527]
[1776618516970,47.98,75173.95,1.23,0.06205,5e-05,6.12224]
[1776618517788,47.98,75173.95,1.23,0.06205,5e-05,6.12224]
[1776618518195,47.98,75173.95,1.23,0.06205,5e-05,6.12224]
[1776618518420,47.98,75173.95,1.23,0.06205,5e-05,6.12224]
[1776618518592,47.98,75197.61,1.23,0.06327,5e-05,6.21816]
[1776618519052,47.98,75197.61,1.23,0.06327,5e-05,6.21816]
[1776618519279,47.98,75197.61,1.23,0.06327,5e-05,6.21816]
[1776618519528,47.98,75197.61,1.23,0.06327,5e-05,6.21816]
[1776618519533,47.98,75197.61,1.23,0.06327,5e-05,6.21816]
[1776618519617,47.98,75214.45,1.23,0.06415,5e-05,6.28657]
[1776618520436,47.98,75214.45,1.23,0.06415,5e-05,6.28657]
[1776618521623,47.98,75236.08,1.23,0.0653,5e-05,6.37563]
[1776618526705,47.99,75235.42,1.23,0.06529,5e-05,6.37451]
[1776618529575,47.99,75234.55,1.23,0.06524,5e-05,6.37127]
[1776618533152,47.99,75236.38,1.23,0.06536,5e-05,6.37993]
[1776618533162,47.99,75236.38,1.23,0.06536,5e-05,6.37993]
[1776618535890,47.99,75242.29,1.23,0.06568,5e-05,6.40483]
[1776618540651,48.0,75239.88,1.23,0.06558,5e-05,6.39677]
[1776618541037,48.0,75239.51,1.23,0.06556,5e-05,6.39525]
[1776618543267,48.0,75233.43,1.23,0.06524,5e-05,6.37082]
[1776618543345,48.0,75234.21,1.23,0.06528,5e-05,6.37418]
[1776618549094,48.01,75230.73,1.23,0.06511,5e-05,6.36101]
[1776618552847,48.01,75234.22,1.23,0.06531,5e-05,6.37585]
[1776618553170,48.01,75234.22,1.23,0.06531,5e-05,6.37585]
[1776618553183,48.01,75244.9,1.23,0.06587,5e-05,6.41982]
[1776618553778,48.01,75244.9,1.23,0.06587,5e-05,6.41982]
[1776618555966,48.01,75244.71,1.23,0.06587,5e-05,6.41928]
[1776618556146,48.01,75245.37,1.23,0.0659,5e-05,6.42211]
[1776618556940,48.01,75245.37,1.23,0.0659,5e-05,6.42211]
[1776618557185,48.01,75245.42,1.23,0.06591,5e-05,6.42244]
[1776618557988,48.01,75245.42,1.23,0.06591,5e-05,6.42244]
[1776618558157,48.01,75246.43,1.23,0.06596,5e-05,6.42671]
[1776618559782,48.01,75246.92,1.23,0.06599,5e-05,6.42884]
[1776618559804,48.01,75246.92,1.23,0.06599,5e-05,6.42884]
[1776618560104,48.01,75246.92,1.23,0.06599,5e-05,6.42884]
[1776618560175,48.01,75245.01,1.23,0.06589,5e-05,6.42112]
[1776618561105,48.01,75245.01,1.23,0.06589,5e-05,6.42112]
[1776618562314,48.01,75244.12,1.23,0.06585,5e-05,6.41761]
[1776618568228,48.02,75232.87,1.23,0.06527,5e-05,6.37269]
[1776618569369,48.02,75216.28,1.23,0.0644,5e-05,6.30526]
[1776618571982,48.02,75213.63,1.23,0.06422,5e-05,6.29052]
[1776618574097,48.02,75216.41,1.23,0.06438,5e-05,6.30252]
[1776618579307,48.03,75211.11,1.23,0.06413,5e-05,6.28309]
[1776618584444,48.03,75209.86,1.23,0.06408,5e-05,6.2795]
[1776618584583,48.03,75209.86,1.23,0.06408,5e-05,6.2795]
[1776618584606,48.03,75175.94,1.23,0.06234,5e-05,6.14316]
[1776618586708,48.04,75175.41,1.23,0.06232,5e-05,6.14169]
[1776618587224,48.04,75175.41,1.23,0.06232,5e-05,6.14169]
[1776618590159,48.04,75176.42,1.23,0.06239,5e-05,6.14697]
[1776618595421,48.05,75180.02,1.23,0.0626,5e-05,6.16373]
[1776618596342,48.05,75180.02,1.23,0.0626,5e-05,6.16373]
[1776618596656,48.05,75167.88,1.23,0.06199,5e-05,6.11549]
[1776618598447,48.05,75152.93,1.23,0.06124,5e-05,6.05672]
[1776618600883,48.05,75151.01,1.23,0.06116,5e-05,6.05012]
[1776618602634,48.06,75160.81,1.23,0.06166,5e-05,6.09012]
[1776618606925,48.06,75162.33,1.23,0.06176,5e-05,6.09801]
[1776618612703,48.07,75161.17,1.23,0.06174,5e-05,6.09615]
[1776618618085,48.08,75160.77,1.23,0.06175,5e-05,6.09688]
[1776618619609,48.08,75150.11,1.23,0.06123,5e-05,6.05543]
[1776618622319,48.1,75144.36,1.23,0.06102,5e-05,6.03873]
[1776618622482,48.1,75144.36,1.23,0.06102,5e-05,6.03873]
[1776618622631,48.12,75144.43,1.23,0.06109,5e-05,6.04443]
[1776618623625,48.12,75144.43,1.23,0.06109,5e-05,6.04443]
[1776618623721,48.12,75144.43,1.23,0.06109,5e-05,6.04443]
[1776618623648,48.12,75138.62,1.23,0.06081,5e-05,6.02198]
[1776618624643,48.12,75138.62,1.23,0.06081,5e-05,6.02253]
[1776618625570,48.12,75138.62,1.23,0.06081,5e-05,6.02253]
[1776618625653,48.13,75133.2,1.23,0.06055,5e-05,6.0017]
[1776618628672,48.13,75122.81,1.23,0.06006,5e-05,5.96264]
[1776618633706,48.16,75121.82,1.23,0.06008,5e-05,5.96321]
[1776618634844,48.16,75121.88,1.23,0.06009,5e-05,5.96408]
[1776618635009,48.16,75121.88,1.23,0.06009,5e-05,5.96408]
[1776618635725,48.17,75121.23,1.23,0.06007,5e-05,5.96215]
[1776618636728,48.17,75134.52,1.23,0.06074,5e-05,6.0151]
[1776618637676,48.17,75134.52,1.23,0.06074,5e-05,6.0151]
[1776618637751,48.17,75137.49,1.23,0.06089,5e-05,6.02737]
[1776618641844,48.17,75137.01,1.23,0.06089,5e-05,6.02705]
[1776618641881,48.17,75137.01,1.23,0.06089,5e-05,6.02705]
[1776618642038,48.17,75137.01,1.23,0.06089,5e-05,6.02705]
[1776618642123,48.18,75142.94,1.23,0.06119,5e-05,6.05103]
[1776618643686,48.18,75142.94,1.23,0.06119,5e-05,6.05103]
[1776618644526,48.18,75148.64,1.23,0.06149,5e-05,6.07462]
[1776618647324,48.18,75148.97,1.23,0.06152,5e-05,6.07682]
[1776618649423,48.18,75149.51,1.23,0.06156,5e-05,6.07985]
[1776618650996,48.19,75150.98,1.23,0.06165,5e-05,6.08658]
[1776618651101,48.19,75166.33,1.23,0.06243,5e-05,6.14816]
[1776618652989,48.19,75154.32,1.23,0.06183,5e-05,6.10107]
[1776618659229,48.2,75154.64,1.23,0.06187,5e-05,6.10448]
[1776618663056,48.2,75153.7,1.23,0.06185,5e-05,6.10247]
[1776618664374,48.21,75173.0,1.23,0.06285,5e-05,6.18081]
[1776618669969,48.23,75170.53,1.23,0.06281,5e-05,6.17809]
[1776618671395,48.23,75170.53,1.23,0.06281,5e-05,6.17809]
[1776618673959,48.24,75183.63,1.23,0.0635,5e-05,6.23171]
[1776618674518,48.24,75183.63,1.23,0.0635,5e-05,6.23171]
[1776618674888,48.24,75184.78,1.23,0.06356,5e-05,6.23634]
[1776618675008,48.24,75184.78,1.23,0.06357,5e-05,6.23675]
[1776618676008,48.24,75207.1,1.23,0.06473,5e-05,6.32733]
[1776618677265,48.24,75207.1,1.23,0.06473,5e-05,6.32733]
[1776618677538,48.24,75207.1,1.23,0.06473,5e-05,6.32733]
[1776618678180,48.24,75210.31,1.23,0.0649,5e-05,6.34074]
[1776618678195,48.24,75210.31,1.23,0.0649,5e-05,6.34074]
[1776618678214,48.24,75212.75,1.23,0.06504,5e-05,6.35103]
[1776618681985,48.24,75205.32,1.23,0.06465,5e-05,6.32094]
[1776618682052,48.24,75189.19,1.23,0.06381,5e-05,6.25598]
[1776618683691,48.24,75189.19,1.23,0.06381,5e-05,6.25598]
[1776618688267,48.24,75184.82,1.23,0.0636,5e-05,6.23935]
[1776618688340,48.25,75183.77,1.23,0.06355,5e-05,6.2353]
[1776618691135,48.25,75183.93,1.23,0.06356,5e-05,6.23629]
[1776618697158,48.25,75187.28,1.23,0.06371,5e-05,6.24625]
[1776618698733,48.25,75187.28,1.23,0.06371,5e-05,6.24625]
[1776618705219,48.25,75173.64,1.23,0.06302,5e-05,6.19271]
[1776618712265,48.26,75176.22,1.23,0.06317,5e-05,6.20446]
[1776618717303,48.26,75175.42,1.23,0.06314,5e-05,6.20228]
[1776618722342,48.27,75175.67,1.23,0.06317,5e-05,6.20435]
[1776618723224,48.27,75175.67,1.23,0.06317,5e-05,6.20435]
[1776618723767,48.27,75194.4,1.23,0.06414,5e-05,6.27989]
[1776618724984,48.27,75201.84,1.23,0.06453,5e-05,6.31011]
[1776618725360,48.27,75201.84,1.23,0.06453,5e-05,6.31011]
[1776618726235,48.27,75201.84,1.23,0.06453,5e-05,6.31011]
[1776618726368,48.27,75202.49,1.23,0.06456,5e-05,6.31279]
[1776618727598,48.27,75191.02,1.23,0.06397,5e-05,6.26651]
[1776618733063,48.27,75190.52,1.23,0.06395,5e-05,6.26513]
[1776618733563,48.27,75188.95,1.23,0.06387,5e-05,6.25895]
[1776618737019,48.27,75195.18,1.23,0.0642,5e-05,6.28451]
[1776618737174,48.27,75195.18,1.23,0.0642,5e-05,6.28451]
[1776618738235,48.27,75192.63,1.23,0.06407,5e-05,6.27431]
[1776618738452,48.27,75184.53,1.23,0.06365,5e-05,6.24179]
[1776618739075,48.27,75184.53,1.23,0.06365,5e-05,6.24179]
[1776618739847,48.27,75184.53,1.23,0.06365,5e-05,6.24179]
[1776618739458,48.27,75184.47,1.23,0.06365,5e-05,6.24171]
[1776618739975,48.27,75184.47,1.23,0.06365,5e-05,6.24171]
[1776618740465,48.27,75183.26,1.23,0.06359,5e-05,6.23701]
[1776618745549,48.27,75176.41,1.23,0.06324,5e-05,6.21016]
[1776618745617,48.28,75193.31,1.23,0.06412,5e-05,6.27838]
[1776618746623,48.28,75193.31,1.23,0.06412,5e-05,6.27838]
[1776618746717,48.28,75192.22,1.23,0.06407,5e-05,6.27419]
[1776618747209,48.28,75192.22,1.23,0.06407,5e-05,6.27419]
[1776618747517,48.28,75192.22,1.23,0.06407,5e-05,6.2743]
[1776618752550,48.28,75190.85,1.23,0.06396,5e-05,6.26482]
[1776618754216,48.28,75191.89,1.23,0.06402,5e-05,6.26926]
[1776618754566,48.28,75191.89,1.23,0.06402,5e-05,6.26926]
[1776618758716,48.28,75203.94,1.23,0.06465,5e-05,6.31844]
[1776618758961,48.28,75203.94,1.23,0.06465,5e-05,6.31844]
[1776618759602,48.28,75203.94,1.23,0.06466,5e-05,6.31855]
[1776618760399,48.28,75203.94,1.23,0.06466,5e-05,6.31855]
[1776618760609,48.28,75218.31,1.23,0.06541,5e-05,6.37695]
[1776618762641,48.28,75215.57,1.23,0.06526,5e-05,6.36567]
[1776618767697,48.28,75214.6,1.23,0.06521,5e-05,6.36156]
[1776618767806,48.28,75217.03,1.23,0.06534,5e-05,6.37137]
[1776618773847,48.28,75215.32,1.23,0.06524,5e-05,6.36416]
[1776618778737,48.28,75229.15,1.23,0.06597,5e-05,6.42037]
[1776618780751,48.28,75243.37,1.23,0.06673,5e-05,6.47854]
[1776618785787,48.29,75246.48,1.23,0.06694,5e-05,6.4944]
[1776618786832,48.29,75226.58,1.23,0.06588,5e-05,6.41314]
[1776618792387,48.29,75227.83,1.23,0.06595,5e-05,6.4184]
[1776618797655,48.29,75226.1,1.23,0.06586,5e-05,6.41153]
[1776618798879,48.29,75237.02,1.23,0.06644,5e-05,6.4563]
[1776618800892,48.29,75247.74,1.23,0.06702,5e-05,6.50064]
[1776618805929,48.3,75252.63,1.23,0.0673,5e-05,6.52223]
[1776618811000,48.3,75251.54,1.23,0.06722,5e-05,6.51476]
[1776618812985,48.3,75263.05,1.23,0.06785,5e-05,6.56272]
[1776618818021,48.31,75263.94,1.23,0.06791,5e-05,6.56735]
[1776618823055,48.31,75259.58,1.23,0.06769,5e-05,6.55039]
[1776618829097,48.31,75259.79,1.23,0.06772,5e-05,6.5525]
[1776618834280,48.32,75258.53,1.23,0.06766,5e-05,6.54834]
[1776618840177,48.32,75264.62,1.23,0.06799,5e-05,6.57356]
[1776618845209,48.32,75268.88,1.23,0.06823,5e-05,6.59201]
[1776618848765,48.32,75249.17,1.23,0.06717,5e-05,6.51072]
[1776618854421,48.32,75250.1,1.23,0.06722,5e-05,6.51428]
[1776618860316,48.32,75249.54,1.23,0.06718,5e-05,6.51132]
[1776618864803,48.32,75233.4,1.23,0.06631,5e-05,6.44474]
[1776618870183,48.32,75242.49,1.23,0.06679,5e-05,6.48179]
[1776618875423,48.31,75242.45,1.23,0.06674,5e-05,6.47666]
[1776618880456,48.31,75241.75,1.23,0.0667,5e-05,6.47347]
[1776618885491,48.31,75242.2,1.23,0.06672,5e-05,6.47504]
[1776618890527,48.31,75242.31,1.23,0.06672,5e-05,6.47525]
[1776618895563,48.31,75242.74,1.23,0.06674,5e-05,6.47677]
[1776618899592,48.31,75261.46,1.23,0.06775,5e-05,6.55399]
[1776618902007,48.31,75266.39,1.23,0.06803,5e-05,6.57474]
[1776618902405,48.31,75273.37,1.23,0.06841,5e-05,6.60434]
[1776618904779,48.31,75254.26,1.23,0.06738,5e-05,6.52549]
[1776618910668,48.32,75253.61,1.23,0.06735,5e-05,6.52339]
[1776618915703,48.32,75260.06,1.23,0.06771,5e-05,6.55095]
[1776618920739,48.32,75260.2,1.23,0.06774,5e-05,6.55307]
[1776618925773,48.33,75256.5,1.23,0.06755,5e-05,6.53871]
[1776618930809,48.33,75254.45,1.23,0.06746,5e-05,6.53138]
[1776618935844,48.33,75254.27,1.23,0.06742,5e-05,6.52675]
[1776618940884,48.33,75247.53,1.23,0.06704,5e-05,6.49831]
[1776618945919,48.33,75252.2,1.23,0.06729,5e-05,6.51685]
[1776618950954,48.33,75255.65,1.23,0.06746,5e-05,6.53023]
[1776618955992,48.32,75262.28,1.23,0.06781,5e-05,6.5566]
[1776618961027,48.32,75266.05,1.23,0.068,5e-05,6.57111]
[1776618966061,48.32,75269.06,1.23,0.06814,5e-05,6.58246]
[1776618972103,48.31,75269.53,1.23,0.06815,5e-05,6.58314]
[1776618977140,48.31,75272.38,1.23,0.06829,5e-05,6.59369]
[1776618980161,48.31,75258.16,1.23,0.06751,5e-05,6.53445]
[1776618981122,48.31,75258.16,1.23,0.06751,5e-05,6.53445]
[1776618986202,48.3,75250.86,1.23,0.06711,5e-05,6.50373]
[1776618989453,48.3,75249.4,1.23,0.06703,5e-05,6.49756]
[1776618990030,48.3,75249.0,1.23,0.06701,5e-05,6.49582]
[1776618995412,48.3,75247.29,1.23,0.06687,5e-05,6.48368]
[1776618997511,48.3,75247.29,1.23,0.06687,5e-05,6.4836]
[1776618997894,48.3,75247.29,1.23,0.06687,5e-05,6.4836]
[1776618997964,48.3,75246.45,1.23,0.06682,5e-05,6.48007]
[1776618999591,48.3,75246.45,1.23,0.06682,5e-05,6.48007]
[1776619000217,48.3,75246.7,1.23,0.06683,5e-05,6.48088]
[1776619003683,48.3,75246.34,1.23,0.06681,5e-05,6.47933]
[1776619003784,48.3,75246.25,1.23,0.0668,5e-05,6.47883]
[1776619009362,48.3,75245.94,1.23,0.06678,5e-05,6.4772]
[1776619011256,48.3,75245.94,1.23,0.06678,5e-05,6.4772]
[1776619011273,48.3,75245.94,1.23,0.06678,5e-05,6.4772]
[1776619011766,48.3,75245.83,1.23,0.06678,5e-05,6.47669]
[1776619011857,48.3,75233.38,1.23,0.06611,5e-05,6.4256]
[1776619013390,48.3,75215.68,1.23,0.06518,5e-05,6.35358]
[1776619017422,48.3,75228.09,1.23,0.06584,5e-05,6.4045]
[1776619018625,48.3,75228.09,1.23,0.06584,5e-05,6.4045]
[1776619018970,48.3,75228.09,1.23,0.06584,5e-05,6.4045]
[1776619018981,48.3,75229.77,1.23,0.06593,5e-05,6.4114]
[1776619022060,48.3,75229.31,1.23,0.0659,5e-05,6.4096]
[1776619022107,48.3,75231.02,1.23,0.06599,5e-05,6.41663]
[1776619025027,48.3,75233.22,1.23,0.06611,5e-05,6.42567]
[1776619025040,48.3,75233.22,1.23,0.06611,5e-05,6.42567]
[1776619025125,48.3,75232.96,1.23,0.0661,5e-05,6.42462]
[1776619025836,48.3,75232.96,1.23,0.0661,5e-05,6.42462]
[1776619026019,48.3,75232.96,1.23,0.0661,5e-05,6.42462]
[1776619026120,48.3,75232.94,1.23,0.0661,5e-05,6.42457]
[1776619030217,48.3,75233.84,1.23,0.06615,5e-05,6.42827]
[1776619030249,48.3,75233.29,1.23,0.06612,5e-05,6.42604]
[1776619032620,48.3,75244.84,1.23,0.06673,5e-05,6.47326]
[1776619035137,48.3,75260.59,1.23,0.06758,5e-05,6.53793]
[1776619040585,48.3,75262.91,1.23,0.0677,5e-05,6.54753]
[1776619045773,48.3,75268.36,1.23,0.06799,5e-05,6.5692]
[1776619051662,48.3,75268.93,1.23,0.06798,5e-05,6.56737]
[1776619053431,48.3,75271.06,1.23,0.0681,5e-05,6.57651]
[1776619058712,48.31,75275.41,1.23,0.06836,5e-05,6.59633]
[1776619059745,48.31,75275.41,1.23,0.06836,5e-05,6.59633]
[1776619065087,48.31,75267.58,1.23,0.06795,5e-05,6.56495]
[1776619073179,48.31,75268.64,1.23,0.06802,5e-05,6.57066]
[1776619078312,48.32,75273.48,1.23,0.0683,5e-05,6.59159]
[1776619083886,48.31,75262.42,1.23,0.06769,5e-05,6.54526]
[1776619089928,48.31,75259.83,1.23,0.06753,5e-05,6.53327]
[1776619094963,48.31,75262.48,1.23,0.06766,5e-05,6.54309]
[1776619099408,48.31,75267.66,1.23,0.06794,5e-05,6.56415]
[1776619105065,48.31,75279.87,1.23,0.06861,5e-05,6.61547]
[1776619108058,48.31,75292.07,1.23,0.06929,6e-05,6.66694]
[1776619110080,48.31,75303.28,1.23,0.06992,6e-05,6.71416]
[1776619116283,48.31,75306.78,1.23,0.07008,6e-05,6.72494]
[1776619120878,48.31,75311.23,1.23,0.07033,6e-05,6.74386]
[1776619121149,48.31,75312.15,1.23,0.07038,6e-05,6.7478]
[1776619126353,48.32,75313.63,1.23,0.07047,6e-05,6.75445]
[1776619129027,48.32,75313.61,1.23,0.07047,6e-05,6.75444]
[1776619129797,48.32,75313.51,1.23,0.07046,6e-05,6.75408]
[1776619136145,48.32,75310.61,1.23,0.07031,6e-05,6.74219]
[1776619136258,48.32,75309.41,1.23,0.07024,6e-05,6.73726]
[1776619141289,48.32,75306.78,1.23,0.0701,6e-05,6.72656]
[1776619142496,48.32,75305.93,1.23,0.07005,6e-05,6.723]
[1776619143304,48.32,75288.42,1.23,0.06909,5e-05,6.6499]
[1776619148339,48.32,75271.46,1.23,0.06816,5e-05,6.57936]
[1776619153374,48.32,75273.11,1.23,0.06825,5e-05,6.58631]
[1776619158411,48.32,75273.81,1.23,0.06829,5e-05,6.58942]
[1776619160490,48.32,75276.57,1.23,0.06844,5e-05,6.60089]
[1776619166815,48.32,75280.1,1.23,0.06865,5e-05,6.61695]
[1776619172508,48.33,75287.11,1.23,0.06901,5e-05,6.64281]
[1776619177543,48.33,75288.15,1.23,0.06908,5e-05,6.64812]
[1776619182578,48.34,75285.61,1.23,0.06896,5e-05,6.63853]
[1776619187614,48.34,75285.1,1.23,0.06894,5e-05,6.63747]
[1776619192650,48.34,75290.12,1.23,0.06923,6e-05,6.65925]
[1776619193656,48.34,75299.67,1.23,0.06976,6e-05,6.69923]
[1776619198691,48.34,75302.93,1.23,0.06994,6e-05,6.71331]
[1776619202724,48.34,75312.68,1.23,0.07049,6e-05,6.75446]
[1776619208439,48.34,75310.23,1.23,0.07036,6e-05,6.74424]
[1776619209186,48.34,75310.23,1.23,0.07036,6e-05,6.74426]
[1776619209267,48.34,75305.41,1.23,0.07009,6e-05,6.72409]
[1776619212122,48.34,75308.37,1.23,0.07025,6e-05,6.73657]
[1776619213315,48.34,75308.8,1.23,0.07028,6e-05,6.7384]
[1776619213416,48.34,75308.8,1.23,0.07028,6e-05,6.73845]
[1776619215470,48.35,75306.54,1.23,0.07015,6e-05,6.729]
[1776619215821,48.35,75306.54,1.23,0.07015,6e-05,6.72903]
[1776619218548,48.35,75309.35,1.23,0.07031,6e-05,6.74085]
[1776619218842,48.35,75309.35,1.23,0.07031,6e-05,6.74086]
[1776619221487,48.35,75315.44,1.23,0.07065,6e-05,6.76639]
[1776619222402,48.35,75315.44,1.23,0.07065,6e-05,6.76639]
[1776619222411,48.34,75317.58,1.23,0.07077,6e-05,6.77531]
[1776619223278,48.34,75317.58,1.23,0.07077,6e-05,6.77531]
[1776619228920,48.34,75312.28,1.23,0.07047,6e-05,6.75288]
[1776619233900,48.34,75312.23,1.23,0.07042,6e-05,6.74796]
[1776619235720,48.34,75303.77,1.23,0.06995,6e-05,6.71256]
[1776619236436,48.34,75301.49,1.23,0.06983,6e-05,6.70317]
[1776619242013,48.35,75299.45,1.23,0.06972,6e-05,6.6951]
[1776619245995,48.35,75300.47,1.23,0.06978,6e-05,6.69964]
[1776619246096,48.35,75296.42,1.23,0.06956,6e-05,6.68283]
[1776619251122,48.35,75298.19,1.23,0.06967,6e-05,6.6908]
[1776619252491,48.35,75300.94,1.23,0.06982,6e-05,6.7023]
[1776619253098,48.35,75307.06,1.23,0.07016,6e-05,6.72812]
[1776619255255,48.35,75306.84,1.23,0.07015,6e-05,6.72725]
[1776619255435,48.35,75306.87,1.23,0.07015,6e-05,6.72743]
[1776619257908,48.35,75308.62,1.23,0.07025,6e-05,6.73489]
[1776619258101,48.35,75308.62,1.23,0.07025,6e-05,6.73489]
[1776619258186,48.35,75315.28,1.23,0.07062,6e-05,6.76291]
[1776619263492,48.35,75312.79,1.23,0.07048,6e-05,6.75255]
[1776619267189,48.35,75313.83,1.23,0.07054,6e-05,6.75691]
[1776619267860,48.35,75309.62,1.23,0.07031,6e-05,6.73926]
[1776619267873,48.35,75309.62,1.23,0.07031,6e-05,6.73926]
[1776619268205,48.35,75309.62,1.23,0.07031,6e-05,6.7393]
[1776619271609,48.35,75305.21,1.23,0.07007,6e-05,6.72103]
[1776619272444,48.35,75293.76,1.23,0.06943,6e-05,6.67325]
[1776619274307,48.35,75293.76,1.23,0.06943,6e-05,6.67313]
[1776619280964,48.35,75306.48,1.23,0.07013,6e-05,6.72556]
[1776619281299,48.35,75307.2,1.23,0.07016,6e-05,6.72827]
[1776619281720,48.35,75307.2,1.23,0.07016,6e-05,6.72827]
[1776619282254,48.35,75307.2,1.23,0.07016,6e-05,6.72827]
[1776619285816,48.35,75310.2,1.23,0.07032,6e-05,6.7402]
[1776619286335,48.35,75310.49,1.23,0.07033,6e-05,6.74125]
[1776619287227,48.35,75310.49,1.23,0.07033,6e-05,6.74125]
[1776619287485,48.35,75311.55,1.23,0.07039,6e-05,6.74538]
[1776619292651,48.34,75312.74,1.23,0.0704,6e-05,6.74507]
[1776619292748,48.34,75313.23,1.23,0.07043,6e-05,6.74698]
[1776619298790,48.34,75315.59,1.23,0.07055,6e-05,6.75616]
[1776619298797,48.34,75315.59,1.23,0.07055,6e-05,6.75616]
[1776619299430,48.34,75316.53,1.23,0.0706,6e-05,6.75997]
[1776619302162,48.34,75316.53,1.23,0.07059,6e-05,6.75955]
[1776619302545,48.34,75316.53,1.23,0.07059,6e-05,6.75955]
[1776619302446,48.34,75316.51,1.23,0.07059,6e-05,6.75946]
[1776619303453,48.34,75322.61,1.23,0.07093,6e-05,6.78499]
[1776619305020,48.34,75323.66,1.23,0.07099,6e-05,6.78906]
[1776619307145,48.34,75324.05,1.23,0.071,6e-05,6.79033]
[1776619309608,48.34,75328.59,1.23,0.07126,6e-05,6.8096]
[1776619309823,48.34,75328.59,1.23,0.07126,6e-05,6.8096]
[1776619310506,48.34,75337.47,1.23,0.07176,6e-05,6.84717]
[1776619315542,48.34,75338.38,1.23,0.07182,6e-05,6.85109]
[1776619316547,48.34,75347.77,1.23,0.07235,6e-05,6.89082]
[1776619318178,48.34,75347.91,1.23,0.07235,6e-05,6.89133]
[1776619321579,48.34,75364.94,1.23,0.07333,6e-05,6.96371]
[1776619322585,48.34,75374.57,1.23,0.07388,6e-05,7.0049]
[1776619323596,48.34,75384.18,1.23,0.07444,6e-05,7.04619]
[1776619325870,48.33,75389.1,1.23,0.07472,6e-05,7.06698]
[1776619326615,48.33,75389.39,1.23,0.07473,6e-05,7.06787]
[1776619329402,48.33,75382.37,1.23,0.07432,6e-05,7.03705]
[1776619329541,48.33,75382.37,1.23,0.07432,6e-05,7.03705]
[1776619329566,48.33,75380.61,1.23,0.07421,6e-05,7.02919]
[1776619331417,48.33,75380.61,1.23,0.07421,6e-05,7.02919]
[1776619331473,48.33,75377.39,1.23,0.07402,6e-05,7.01509]
[1776619336249,48.33,75379.0,1.23,0.0741,6e-05,7.02087]
[1776619336319,48.32,75377.44,1.23,0.074,6e-05,7.01391]
[1776619337282,48.32,75366.48,1.23,0.07337,6e-05,6.96673]
[1776619340104,48.32,75359.54,1.23,0.07296,6e-05,6.93673]
[1776619340348,48.32,75359.54,1.23,0.07296,6e-05,6.93673]
[1776619340352,48.32,75359.54,1.23,0.07296,6e-05,6.93673]
[1776619340558,48.32,75359.54,1.23,0.07296,6e-05,6.93673]
[1776619340942,48.32,75357.63,1.23,0.07285,6e-05,6.92842]
[1776619341103,48.32,75357.63,1.23,0.07285,6e-05,6.92842]
[1776619342215,48.32,75340.72,1.23,0.07189,6e-05,6.85641]
[1776619345353,48.32,75346.84,1.23,0.07223,6e-05,6.88207]
[1776619345367,48.32,75346.84,1.23,0.07223,6e-05,6.88207]
[1776619345469,48.32,75344.13,1.23,0.07207,6e-05,6.87047]
[1776619349651,48.32,75352.17,1.23,0.07253,6e-05,6.90428]
[1776619349781,48.32,75352.69,1.23,0.07255,6e-05,6.90618]
[1776619351085,48.32,75352.69,1.23,0.07255,6e-05,6.90618]
[1776619351669,48.32,75351.13,1.23,0.07241,6e-05,6.89452]
[1776619351793,48.32,75351.13,1.23,0.07241,6e-05,6.89452]
[1776619354986,48.32,75347.69,1.23,0.07221,6e-05,6.87961]
[1776619355018,48.32,75347.55,1.23,0.0722,6e-05,6.87888]
[1776619357987,48.31,75336.56,1.23,0.07157,6e-05,6.83172]
[1776619358959,48.31,75336.56,1.23,0.07157,6e-05,6.83172]
[1776619359403,48.31,75336.56,1.23,0.07157,6e-05,6.83172]
[1776619364893,48.31,75332.35,1.23,0.07131,6e-05,6.8119]
[1776619369257,48.3,75333.12,1.23,0.07134,6e-05,6.81432]
[1776619375967,48.3,75325.28,1.23,0.07087,6e-05,6.77943]
[1776619381001,48.3,75318.78,1.23,0.0705,6e-05,6.7512]
[1776619386435,48.29,75313.87,1.23,0.07022,6e-05,6.73014]
[1776619388155,48.29,75326.08,1.23,0.0709,6e-05,6.78118]
[1776619392080,48.29,75315.71,1.23,0.07031,6e-05,6.73695]
[1776619393814,48.29,75313.59,1.23,0.07019,6e-05,6.72796]
[1776619394598,48.29,75313.59,1.23,0.07019,6e-05,6.72796]
[1776619394634,48.29,75299.04,1.23,0.06938,6e-05,6.66695]
[1776619400140,48.28,75305.92,1.23,0.06973,6e-05,6.69334]
[1776619401818,48.28,75304.47,1.23,0.06964,6e-05,6.68686]
[1776619402154,48.28,75303.64,1.23,0.06959,6e-05,6.68298]
[1776619402724,48.28,75303.64,1.23,0.06959,6e-05,6.68298]
[1776619403162,48.28,75302.86,1.23,0.06954,6e-05,6.67932]
[1776619404956,48.28,75302.86,1.23,0.06954,6e-05,6.67932]
[1776619405518,48.28,75302.86,1.23,0.06954,6e-05,6.67932]
[1776619406264,48.28,75301.79,1.23,0.06947,6e-05,6.67404]
[1776619406744,48.28,75301.46,1.23,0.06945,6e-05,6.67226]
[1776619407190,48.27,75301.46,1.23,0.06944,6e-05,6.67187]
[1776619412871,48.27,75300.15,1.23,0.0693,6e-05,6.65976]
[1776619413232,48.27,75300.15,1.23,0.0693,6e-05,6.65937]
[1776619418421,48.26,75298.26,1.23,0.06917,6e-05,6.64957]
[1776619423509,48.26,75297.03,1.23,0.06908,6e-05,6.64292]
[1776619425092,48.25,75296.25,1.23,0.06903,6e-05,6.63892]
[1776619425318,48.25,75296.11,1.23,0.06901,6e-05,6.63796]
[1776619430351,48.25,75292.84,1.23,0.06881,5e-05,6.62253]
[1776619434440,48.24,75291.13,1.23,0.0687,5e-05,6.61436]
[1776619434473,48.24,75290.31,1.23,0.06865,5e-05,6.61061]
[1776619440428,48.24,75288.84,1.23,0.06854,5e-05,6.60253]
[1776619443820,48.23,75285.33,1.23,0.06834,5e-05,6.58699]
[1776619444452,48.23,75284.6,1.23,0.06829,5e-05,6.58365]
[1776619450494,48.23,75283.75,1.23,0.06822,5e-05,6.57826]
[1776619458701,48.22,75282.83,1.23,0.06814,5e-05,6.57164]
[1776619464597,48.21,75282.15,1.23,0.06808,5e-05,6.56727]
[1776619467857,48.21,75281.22,1.23,0.06801,5e-05,6.56248]
[1776619467865,48.21,75281.22,1.23,0.06801,5e-05,6.56248]
[1776619468771,48.21,75280.78,1.23,0.06798,5e-05,6.56005]
[1776619477690,48.2,75279.51,1.23,0.06783,5e-05,6.54749]
[1776619483732,48.19,75279.05,1.23,0.06779,5e-05,6.54385]
[1776619487045,48.19,75279.42,1.23,0.0678,5e-05,6.54509]
[1776619487197,48.19,75279.42,1.23,0.0678,5e-05,6.54509]
[1776619487761,48.19,75278.71,1.23,0.06775,5e-05,6.54129]
[1776619488767,48.19,75261.35,1.23,0.06681,5e-05,6.46941]
[1776619490327,48.19,75260.81,1.23,0.06678,5e-05,6.46703]
[1776619490818,48.19,75260.91,1.23,0.06678,5e-05,6.46728]
[1776619491138,48.19,75260.91,1.23,0.06678,5e-05,6.46728]
[1776619492796,48.19,75247.4,1.23,0.06606,5e-05,6.41158]
[1776619494733,48.19,75239.87,1.23,0.06565,5e-05,6.38074]
[1776619495296,48.19,75237.34,1.23,0.06552,5e-05,6.37041]
[1776619495417,48.19,75237.34,1.23,0.06552,5e-05,6.37041]
[1776619495816,48.19,75208.93,1.23,0.06403,5e-05,6.25491]
[1776619497243,48.19,75208.93,1.23,0.06403,5e-05,6.25537]
[1776619498973,48.19,75205.22,1.23,0.06384,5e-05,6.24058]
[1776619500548,48.19,75207.72,1.23,0.06397,5e-05,6.25076]
[1776619501199,48.19,75207.4,1.23,0.06396,5e-05,6.24955]
[1776619501858,48.19,75207.3,1.23,0.06395,5e-05,6.24924]
[1776619503007,48.19,75211.71,1.23,0.06418,5e-05,6.26713]
[1776619503373,48.19,75211.71,1.23,0.06418,5e-05,6.26713]
[1776619503833,48.19,75211.71,1.23,0.06418,5e-05,6.26713]
[1776619503928,48.19,75215.63,1.23,0.06439,5e-05,6.28338]
[1776619505921,48.19,75202.15,1.23,0.06369,5e-05,6.2291]
[1776619510954,48.19,75202.0,1.23,0.06369,5e-05,6.22901]
[1776619512971,48.19,75212.13,1.23,0.06422,5e-05,6.27014]
[1776619514661,48.19,75214.04,1.23,0.06432,5e-05,6.27796]
[1776619520923,48.19,75217.57,1.23,0.06451,5e-05,6.29266]
[1776619521035,48.2,75211.33,1.23,0.06419,5e-05,6.26756]
[1776619526081,48.2,75204.35,1.23,0.06384,5e-05,6.24016]
[1776619531103,48.2,75198.64,1.23,0.0635,5e-05,6.21275]
[1776619536138,48.2,75194.78,1.23,0.06332,5e-05,6.19832]
[1776619541177,48.21,75188.58,1.23,0.06302,5e-05,6.17496]
[1776619544193,48.21,75199.85,1.23,0.0636,5e-05,6.22035]
[1776619549358,48.21,75208.9,1.23,0.06409,5e-05,6.25824]
[1776619555270,48.21,75209.81,1.23,0.06415,5e-05,6.2629]
[1776619560305,48.22,75208.99,1.23,0.06411,5e-05,6.2602]
[1776619563712,48.22,75208.44,1.23,0.06409,5e-05,6.2581]
[1776619565523,48.22,75192.86,1.23,0.06328,5e-05,6.19564]
[1776619571392,48.22,75183.73,1.23,0.06282,5e-05,6.15951]
[1776619576427,48.22,75191.1,1.23,0.06321,5e-05,6.18977]
[1776619578440,48.22,75180.54,1.23,0.06267,5e-05,6.14769]
[1776619584484,48.22,75177.81,1.23,0.06253,5e-05,6.13725]
[1776619589767,48.23,75183.52,1.23,0.06283,5e-05,6.16036]
[1776619590444,48.23,75186.31,1.23,0.06297,5e-05,6.17157]
[1776619590905,48.23,75229.22,1.23,0.06521,5e-05,6.34493]
[1776619592632,48.23,75229.22,1.23,0.06517,5e-05,6.34064]
[1776619598582,48.23,75231.28,1.23,0.06528,5e-05,6.34918]
[1776619602288,48.23,75230.33,1.23,0.06523,5e-05,6.34525]
[1776619602303,48.23,75230.33,1.23,0.06523,5e-05,6.34525]
[1776619602610,48.23,75230.33,1.23,0.06523,5e-05,6.34523]
[1776619607646,48.23,75236.98,1.23,0.06558,5e-05,6.3722]
[1776619612681,48.23,75236.2,1.23,0.06554,5e-05,6.36866]
[1776619617716,48.22,75234.52,1.23,0.06544,5e-05,6.36143]
[1776619622751,48.22,75242.74,1.23,0.06587,5e-05,6.3945]
[1776619627787,48.22,75243.84,1.23,0.06592,5e-05,6.3984]
[1776619634840,48.22,75246.63,1.23,0.06606,5e-05,6.40898]
[1776619640005,48.22,75252.98,1.23,0.06639,5e-05,6.43436]
[1776619644311,48.21,75256.4,1.23,0.06656,5e-05,6.44779]
[1776619644910,48.21,75275.38,1.23,0.06759,5e-05,6.52588]
[1776619645918,48.21,75265.49,1.23,0.06705,5e-05,6.48477]
[1776619650769,48.21,75265.09,1.23,0.06702,5e-05,6.48238]
[1776619653974,48.21,75257.05,1.23,0.06653,5e-05,6.44408]
[1776619654523,48.21,75257.05,1.23,0.06653,5e-05,6.44408]
[1776619660142,48.21,75256.19,1.23,0.06648,5e-05,6.43983]
[1776619666096,48.2,75254.33,1.23,0.06637,5e-05,6.43152]
[1776619677136,48.2,75245.64,1.23,0.06589,5e-05,6.39489]
[1776619682168,48.2,75250.1,1.23,0.06612,5e-05,6.4126]
[1776619688216,48.2,75249.93,1.23,0.0661,5e-05,6.41111]
[1776619694258,48.19,75247.05,1.23,0.06594,5e-05,6.39851]
[1776619699293,48.19,75243.62,1.23,0.06575,5e-05,6.38386]
[1776619705159,48.19,75251.12,1.23,0.06614,5e-05,6.41405]
[1776619710493,48.18,75261.71,1.23,0.06669,5e-05,6.45589]
[1776619713404,48.18,75261.92,1.23,0.06665,5e-05,6.45192]
[1776619720565,48.18,75261.83,1.23,0.06662,5e-05,6.44979]
[1776619726482,48.17,75266.92,1.23,0.06688,5e-05,6.46956]
[1776619731517,48.17,75269.34,1.23,0.067,5e-05,6.47846]
[1776619734062,48.17,75269.86,1.23,0.06702,5e-05,6.48039]
[1776619734096,48.17,75282.91,1.23,0.06773,5e-05,6.53412]
[1776619739573,48.16,75285.66,1.23,0.06785,5e-05,6.54366]
[1776619744224,48.16,75274.54,1.23,0.06723,5e-05,6.49649]
[1776619749647,48.15,75273.38,1.23,0.06715,5e-05,6.49034]
[1776619755130,48.15,75272.97,1.23,0.06712,5e-05,6.48783]
[1776619755138,48.15,75273.55,1.23,0.06715,5e-05,6.49003]
[1776619755886,48.15,75273.55,1.23,0.06715,5e-05,6.49003]
[1776619755988,48.15,75273.67,1.23,0.06715,5e-05,6.49033]
[1776619756677,48.15,75273.67,1.23,0.06715,5e-05,6.49033]
[1776619756779,48.15,75273.46,1.23,0.06714,5e-05,6.48926]
[1776619762735,48.15,75273.6,1.23,0.06713,5e-05,6.4887]
[1776619768779,48.14,75274.42,1.23,0.06716,5e-05,6.491]
[1776619771399,48.14,75274.82,1.23,0.06718,5e-05,6.4923]
[1776619776833,48.14,75274.74,1.23,0.06712,5e-05,6.48635]
[1776619782876,48.14,75275.44,1.23,0.06714,5e-05,6.48829]
[1776619783696,48.14,75275.44,1.23,0.06714,5e-05,6.48829]
[1776619788917,48.13,75276.01,1.23,0.06716,5e-05,6.48971]
[1776619796796,48.13,75276.29,1.23,0.06717,5e-05,6.49057]
[1776619796897,48.13,75276.29,1.23,0.06716,5e-05,6.48968]
[1776619800791,48.13,75276.29,1.23,0.06715,5e-05,6.48924]
[1776619801208,48.13,75288.01,1.23,0.06778,5e-05,6.53743]
[1776619802220,48.13,75288.01,1.23,0.06778,5e-05,6.53743]
[1776619802372,48.13,75288.18,1.23,0.06779,5e-05,6.53813]
[1776619803018,48.13,75288.18,1.23,0.06779,5e-05,6.53792]
[1776619804299,48.13,75288.18,1.23,0.06779,5e-05,6.53792]
[1776619805033,48.12,75283.57,1.23,0.06753,5e-05,6.5184]
[1776619810064,48.12,75274.65,1.23,0.06704,5e-05,6.48052]
[1776619815100,48.12,75275.27,1.23,0.06706,5e-05,6.48237]
[1776619820136,48.12,75285.01,1.23,0.06758,5e-05,6.52195]
[1776619821989,48.12,75286.59,1.23,0.06766,5e-05,6.52829]
[1776619822132,48.12,75286.59,1.23,0.06766,5e-05,6.52829]
[1776619822174,48.11,75286.33,1.23,0.06765,5e-05,6.52699]
[1776619824019,48.11,75286.33,1.23,0.06764,5e-05,6.52677]
[1776619824163,48.11,75286.15,1.23,0.06763,5e-05,6.52581]
[1776619829197,48.11,75285.91,1.23,0.0676,5e-05,6.52368]
[1776619834246,48.11,75290.59,1.23,0.0678,5e-05,6.53714]
[1776619840277,48.1,75292.17,1.23,0.06786,5e-05,6.54203]
[1776619844347,48.1,75301.56,1.23,0.06836,5e-05,6.57992]
[1776619845320,48.1,75300.09,1.23,0.06827,5e-05,6.57345]
[1776619850353,48.09,75302.5,1.23,0.06838,5e-05,6.58178]
[1776619855388,48.08,75311.59,1.23,0.06886,6e-05,6.61786]
[1776619858409,48.08,75321.19,1.23,0.06938,6e-05,6.65757]
[1776619863445,48.08,75328.32,1.23,0.06977,6e-05,6.68694]
[1776619869490,48.07,75332.05,1.23,0.06994,6e-05,6.69954]
[1776619872041,48.06,75345.28,1.23,0.07066,6e-05,6.75378]
[1776619878418,48.06,75353.24,1.23,0.07109,6e-05,6.78601]
[1776619878935,48.06,75353.24,1.23,0.07109,6e-05,6.78601]
[1776619884544,48.06,75357.91,1.23,0.07133,6e-05,6.80426]
[1776619891203,48.05,75355.48,1.23,0.07118,6e-05,6.79272]
[1776619899315,48.04,75360.43,1.23,0.07139,6e-05,6.80704]
[1776619904739,48.04,75360.72,1.23,0.07138,6e-05,6.80682]
[1776619910409,48.04,75363.0,1.23,0.0715,6e-05,6.81577]
[1776619913798,48.03,75373.73,1.23,0.0721,6e-05,6.86051]
[1776619918834,48.03,75367.76,1.23,0.07174,6e-05,6.83376]
[1776619923869,48.03,75375.29,1.23,0.07216,6e-05,6.8648]
[1776619928905,48.02,75377.53,1.23,0.07227,6e-05,6.87286]
[1776619933942,48.02,75373.7,1.23,0.07203,6e-05,6.85534]
[1776619934947,48.02,75361.19,1.23,0.07131,6e-05,6.80151]
[1776619937936,48.02,75356.79,1.23,0.07106,6e-05,6.78249]
[1776619938095,48.02,75338.2,1.23,0.07001,6e-05,6.7037]
[1776619942150,48.01,75323.15,1.23,0.06915,6e-05,6.63871]
[1776619946220,48.01,75321.79,1.23,0.06906,6e-05,6.63199]
[1776619946273,48.01,75319.91,1.23,0.06895,6e-05,6.62379]
[1776619952220,48.0,75322.76,1.23,0.06904,6e-05,6.62916]
[1776619960122,47.99,75323.52,1.23,0.06904,6e-05,6.62972]
[1776619965159,47.99,75326.41,1.23,0.06918,6e-05,6.64015]
[1776619970192,47.98,75326.08,1.23,0.06914,6e-05,6.63698]
[1776619975226,47.97,75323.71,1.23,0.06898,6e-05,6.62523]
[1776619981398,47.97,75323.26,1.23,0.06895,6e-05,6.62262]
[1776619981468,47.97,75314.38,1.23,0.06844,6e-05,6.584]
[1776619981632,47.97,75314.38,1.23,0.06844,6e-05,6.584]
[1776619983422,47.96,75306.72,1.23,0.06801,5e-05,6.55135]
[1776619984749,47.96,75307.25,1.23,0.06803,5e-05,6.55329]
[1776619985301,47.96,75308.64,1.23,0.0681,5e-05,6.5588]
[1776619990337,47.96,75313.85,1.23,0.06837,6e-05,6.57893]
[1776619995369,47.95,75309.19,1.23,0.06809,5e-05,6.55781]
[1776620001533,47.95,75309.24,1.23,0.06808,5e-05,6.55737]
[1776620002311,47.95,75308.61,1.23,0.06803,5e-05,6.55344]
[1776620002419,47.94,75303.75,1.23,0.06776,5e-05,6.53287]
[1776620003436,47.94,75286.35,1.23,0.06681,5e-05,6.46034]
[1776620005446,47.94,75275.42,1.23,0.06622,5e-05,6.41485]
[1776620009321,47.94,75273.31,1.23,0.0661,5e-05,6.4058]
[1776620014509,47.94,75274.79,1.23,0.06613,5e-05,6.40676]
[1776620015565,47.94,75272.64,1.23,0.06601,5e-05,6.39783]
[1776620020633,47.94,75262.54,1.23,0.06547,5e-05,6.35623]
[1776620020868,47.94,75262.54,1.23,0.06547,5e-05,6.35623]
[1776620021347,47.94,75262.54,1.23,0.06547,5e-05,6.35623]
[1776620021558,47.94,75247.45,1.23,0.06467,5e-05,6.29465]
[1776620021618,47.94,75247.45,1.23,0.06467,5e-05,6.29465]
[1776620027599,47.94,75246.72,1.23,0.06462,5e-05,6.29086]
[1776620029665,47.94,75245.63,1.23,0.06456,5e-05,6.28594]
[1776620030621,47.93,75243.79,1.23,0.06446,5e-05,6.27821]
[1776620035785,47.93,75246.2,1.23,0.06457,5e-05,6.28712]
[1776620039686,47.93,75232.92,1.23,0.06386,5e-05,6.23208]
[1776620044690,47.93,75226.73,1.23,0.06353,5e-05,6.20658]
[1776620050766,47.93,75218.29,1.23,0.06308,5e-05,6.17199]
[1776620055803,47.92,75216.93,1.23,0.06301,5e-05,6.16626]
[1776620060837,47.92,75213.18,1.23,0.06281,5e-05,6.15097]
[1776620062763,47.92,75211.57,1.23,0.06273,5e-05,6.14446]
[1776620062864,47.92,75213.14,1.23,0.06281,5e-05,6.15077]
[1776620067988,47.92,75212.53,1.23,0.06278,5e-05,6.14825]
[1776620067989,47.92,75209.3,1.23,0.06261,5e-05,6.13523]
[1776620069667,47.92,75209.3,1.23,0.06261,5e-05,6.13523]
[1776620069629,47.92,75193.84,1.23,0.06181,5e-05,6.0729]
[1776620070953,47.92,75179.93,1.23,0.06111,5e-05,6.01743]
[1776620076473,47.92,75183.0,1.23,0.06121,5e-05,6.02402]
[1776620082585,47.92,75181.15,1.23,0.0611,5e-05,6.01566]
[1776620086355,47.91,75183.43,1.23,0.0612,5e-05,6.02378]
[1776620086422,47.91,75164.02,1.23,0.06022,5e-05,5.9468]
[1776620088026,47.91,75164.02,1.23,0.06022,5e-05,5.9468]
[1776620088129,47.91,75150.69,1.23,0.05956,5e-05,5.89426]
[1776620092330,47.91,75150.44,1.23,0.05954,5e-05,5.89305]
[1776620096738,47.91,75156.03,1.23,0.05982,5e-05,5.91506]
[1776620096838,47.91,75156.03,1.23,0.05982,5e-05,5.91506]
[1776620096872,47.91,75156.03,1.23,0.05982,5e-05,5.91506]
[1776620097098,47.91,75155.71,1.23,0.05981,5e-05,5.91378]
[1776620097786,47.91,75155.71,1.23,0.05981,5e-05,5.91378]
[1776620098588,47.91,75155.71,1.23,0.05981,5e-05,5.91378]
[1776620098910,47.91,75164.77,1.23,0.06026,5e-05,5.94951]
[1776620099263,47.91,75164.82,1.23,0.06026,5e-05,5.94968]
[1776620100410,47.91,75164.82,1.23,0.06026,5e-05,5.94968]
[1776620100741,47.91,75164.82,1.23,0.06026,5e-05,5.94968]
[1776620101578,47.91,75163.17,1.23,0.06018,5e-05,5.94309]
[1776620101673,47.91,75155.95,1.23,0.05982,5e-05,5.91448]
[1776620102418,47.91,75155.95,1.23,0.05982,5e-05,5.91448]
[1776620102437,47.91,75155.95,1.23,0.05982,5e-05,5.91448]
[1776620102480,47.91,75155.82,1.23,0.05981,5e-05,5.91394]
[1776620102968,47.91,75155.82,1.23,0.05981,5e-05,5.91394]
[1776620104534,47.91,75155.82,1.23,0.05981,5e-05,5.91392]
[1776620104622,47.91,75148.8,1.23,0.05946,5e-05,5.88633]
[1776620105442,47.91,75131.92,1.23,0.05863,5e-05,5.82024]
[1776620111277,47.91,75127.2,1.23,0.0584,5e-05,5.80213]
[1776620111499,47.91,75115.99,1.23,0.05785,5e-05,5.75851]
[1776620112678,47.91,75105.26,1.23,0.05733,5e-05,5.717]
[1776620116578,47.91,75159.84,1.23,0.06001,5e-05,5.93015]
[1776620116778,47.91,75159.84,1.23,0.06001,5e-05,5.93015]
[1776620117050,47.91,75159.84,1.23,0.06001,5e-05,5.93015]
[1776620117267,47.91,75159.84,1.23,0.06001,5e-05,5.93017]
[1776620122297,47.91,75161.91,1.23,0.06013,5e-05,5.93904]
[1776620127332,47.91,75163.98,1.23,0.06022,5e-05,5.94677]
[1776620131458,47.91,75163.65,1.23,0.0602,5e-05,5.94518]
[1776620131464,47.91,75163.65,1.23,0.0602,5e-05,5.94518]
[1776620131542,47.91,75163.4,1.23,0.06015,5e-05,5.93963]
[1776620136146,47.91,75163.03,1.23,0.06013,5e-05,5.93775]
[1776620136429,47.91,75211.33,1.23,0.06258,5e-05,6.13024]
[1776620137527,47.91,75211.33,1.23,0.06258,5e-05,6.13024]
[1776620137571,47.91,75210.15,1.23,0.06253,5e-05,6.12649]
[1776620138144,47.91,75210.15,1.23,0.06253,5e-05,6.12649]
[1776620138410,47.91,75210.15,1.23,0.06253,5e-05,6.12649]
[1776620143444,47.92,75206.58,1.23,0.06237,5e-05,6.11387]
[1776620144001,47.92,75206.58,1.23,0.06237,5e-05,6.11387]
[1776620144451,47.92,75204.38,1.23,0.06226,5e-05,6.10539]
[1776620145462,47.92,75184.51,1.23,0.06126,5e-05,6.02682]
[1776620149619,47.93,75172.58,1.23,0.06068,5e-05,5.98148]
[1776620151414,47.93,75172.58,1.23,0.06069,5e-05,5.98203]
[1776620151428,47.93,75172.58,1.23,0.06069,5e-05,5.98203]
[1776620151515,47.93,75168.66,1.23,0.0605,5e-05,5.96706]
[1776620152543,47.93,75168.66,1.23,0.0605,5e-05,5.96706]
[1776620152556,47.93,75168.38,1.23,0.06049,5e-05,5.96617]
[1776620153685,47.93,75168.38,1.23,0.06049,5e-05,5.96617]
[1776620158244,47.94,75175.98,1.23,0.06088,5e-05,5.99718]
[1776620161577,47.94,75164.76,1.23,0.06033,5e-05,5.95356]
[1776620161889,47.94,75164.76,1.23,0.06033,5e-05,5.95356]
[1776620162865,47.94,75161.17,1.23,0.06015,5e-05,5.93962]
[1776620163484,47.94,75161.17,1.23,0.06015,5e-05,5.93962]
[1776620169225,47.94,75165.75,1.23,0.0604,5e-05,5.959]
[1776620169767,47.95,75179.56,1.23,0.0611,5e-05,6.01389]
[1776620170425,47.95,75179.56,1.23,0.0611,5e-05,6.01389]
[1776620172670,47.95,75191.31,1.23,0.06169,5e-05,6.06089]
[1776620174806,47.95,75192.0,1.23,0.06173,5e-05,6.06379]
[1776620183402,47.95,75198.72,1.23,0.06209,5e-05,6.09189]
[1776620188985,47.95,75185.89,1.23,0.06145,5e-05,6.04176]
[1776620194829,47.96,75191.42,1.23,0.06171,5e-05,6.06054]
[1776620199987,47.96,75188.35,1.23,0.06156,5e-05,6.04933]
[1776620208928,47.97,75188.76,1.23,0.06161,5e-05,6.05285]
[1776620211947,47.97,75177.95,1.23,0.06107,5e-05,6.01059]
[1776620216984,47.97,75171.57,1.23,0.06077,5e-05,5.98663]
[1776620222018,47.98,75180.68,1.23,0.06125,5e-05,6.02433]
[1776620223698,47.98,75191.3,1.23,0.06179,5e-05,6.06706]
[1776620224984,47.98,75191.3,1.23,0.06179,5e-05,6.06706]
[1776620229449,47.98,75196.46,1.23,0.06207,5e-05,6.08835]
[1776620231239,47.98,75197.74,1.23,0.06213,5e-05,6.09375]
[1776620231320,47.98,75198.76,1.23,0.06219,5e-05,6.09797]
[1776620235021,47.99,75189.25,1.23,0.06171,5e-05,6.06035]
[1776620236634,47.99,75184.63,1.23,0.06148,5e-05,6.04233]
[1776620236751,47.99,75184.11,1.23,0.06145,5e-05,6.04025]
[1776620239394,47.99,75190.34,1.23,0.06177,5e-05,6.06551]
[1776620239488,47.99,75191.55,1.23,0.06184,5e-05,6.07051]
[1776620245508,47.99,75192.19,1.23,0.06188,5e-05,6.07384]
[1776620252982,47.99,75182.84,1.23,0.06138,5e-05,6.03315]
[1776620253591,47.99,75182.84,1.23,0.06138,5e-05,6.03315]
[1776620253603,48.0,75179.75,1.23,0.06124,5e-05,6.02248]
[1776620255392,48.01,75178.46,1.23,0.0612,5e-05,6.01895]
[1776620261299,48.02,75179.41,1.23,0.0613,5e-05,6.02683]
[1776620263265,48.02,75177.03,1.23,0.06118,5e-05,6.01752]
[1776620269356,48.02,75177.1,1.23,0.0612,5e-05,6.01888]
[1776620275416,48.03,75175.1,1.23,0.06111,5e-05,6.01182]
[1776620281450,48.03,75176.56,1.23,0.06119,5e-05,6.01849]
[1776620287492,48.03,75177.79,1.23,0.06126,5e-05,6.02418]
[1776620293655,48.03,75175.81,1.23,0.06117,5e-05,6.01708]
[1776620298263,48.04,75174.88,1.23,0.06113,5e-05,6.0139]
[1776620298570,48.04,75174.88,1.23,0.06114,5e-05,6.01402]
[1776620303725,48.04,75183.22,1.23,0.06157,5e-05,6.04767]
[1776620307527,48.04,75187.22,1.23,0.06177,5e-05,6.06384]
[1776620309591,48.04,75188.31,1.23,0.06183,5e-05,6.06823]
[1776620311663,48.04,75175.61,1.23,0.06115,5e-05,6.01393]
[1776620312088,48.04,75175.61,1.23,0.06115,5e-05,6.01393]
[1776620312499,48.04,75175.61,1.23,0.06115,5e-05,6.01393]
[1776620313905,48.04,75175.21,1.23,0.06113,5e-05,6.01253]
[1776620314541,48.04,75174.69,1.23,0.06111,5e-05,6.01066]
[1776620316305,48.04,75174.69,1.23,0.06111,5e-05,6.01104]
[1776620316600,48.04,75174.69,1.23,0.06111,5e-05,6.01104]
[1776620316695,48.04,75174.52,1.23,0.06111,5e-05,6.01055]
[1776620320647,48.05,75171.93,1.23,0.06099,5e-05,6.00088]
[1776620320740,48.05,75176.11,1.23,0.0612,5e-05,6.01766]
[1776620326769,48.05,75174.29,1.23,0.06112,5e-05,6.01142]
[1776620331805,48.05,75180.46,1.23,0.06145,5e-05,6.03711]
[1776620332409,48.05,75180.46,1.23,0.06145,5e-05,6.03711]
[1776620337847,48.06,75182.66,1.23,0.06158,5e-05,6.04752]
[1776620338373,48.06,75182.66,1.23,0.06158,5e-05,6.04752]
[1776620340868,48.06,75172.4,1.23,0.06107,5e-05,6.00761]
[1776620345922,48.06,75167.5,1.23,0.06084,5e-05,5.98904]
[1776620347736,48.07,75167.5,1.23,0.06084,5e-05,5.98921]
[1776620349094,48.07,75155.89,1.23,0.06026,5e-05,5.94376]
[1776620349929,48.08,75154.77,1.23,0.06024,5e-05,5.94198]
[1776620352950,48.09,75165.04,1.23,0.06083,5e-05,5.98826]
[1776620357985,48.1,75174.32,1.23,0.06131,5e-05,6.02598]
[1776620361331,48.1,75170.02,1.23,0.0611,5e-05,6.00992]
[1776620361404,48.1,75170.02,1.23,0.0611,5e-05,6.00992]
[1776620362018,48.1,75168.92,1.23,0.06105,5e-05,6.0058]
[1776620363325,48.1,75172.9,1.23,0.06126,5e-05,6.02178]
[1776620364030,48.1,75173.95,1.23,0.06131,5e-05,6.02614]
[1776620369430,48.11,75171.42,1.23,0.06119,5e-05,6.01688]
[1776620369531,48.11,75171.14,1.23,0.06118,5e-05,6.01596]
[1776620373403,48.11,75171.0,1.23,0.06114,5e-05,6.01131]
[1776620375396,48.11,75170.62,1.23,0.06113,5e-05,6.01039]
[1776620375626,48.11,75170.62,1.23,0.06113,5e-05,6.01039]
[1776620375727,48.11,75171.33,1.23,0.06117,5e-05,6.0134]
[1776620377122,48.11,75172.07,1.23,0.06121,5e-05,6.01671]
[1776620377212,48.11,75177.06,1.23,0.06146,5e-05,6.03651]
[1776620380560,48.11,75179.63,1.23,0.0616,5e-05,6.04736]
[1776620383735,48.12,75185.13,1.23,0.06189,5e-05,6.07015]
[1776620387862,48.12,75189.91,1.23,0.06215,5e-05,6.09023]
[1776620387895,48.12,75189.91,1.23,0.06215,5e-05,6.09023]
[1776620387974,48.12,75189.77,1.23,0.06215,5e-05,6.09018]
[1776620393233,48.12,75191.63,1.23,0.06226,5e-05,6.09889]
[1776620398268,48.13,75196.18,1.23,0.06251,5e-05,6.11834]
[1776620403315,48.13,75200.52,1.23,0.06275,5e-05,6.13676]
[1776620407898,48.13,75197.77,1.23,0.06261,5e-05,6.12637]
[1776620408267,48.14,75206.26,1.23,0.06305,5e-05,6.16063]
[1776620409069,48.14,75189.71,1.23,0.0622,5e-05,6.09451]
[1776620409634,48.14,75179.97,1.23,0.06171,5e-05,6.05585]
[1776620411292,48.14,75174.25,1.23,0.06142,5e-05,6.03339]
[1776620412244,48.14,75174.25,1.23,0.06143,5e-05,6.03371]
[1776620412377,48.14,75165.3,1.23,0.06098,5e-05,5.99861]
[1776620417410,48.15,75153.09,1.23,0.06039,5e-05,5.95225]
[1776620422447,48.15,75147.4,1.23,0.06012,5e-05,5.93086]
[1776620424570,48.15,75158.75,1.23,0.06069,5e-05,5.97597]
[1776620430597,48.15,75160.04,1.23,0.06077,5e-05,5.98189]
[1776620434646,48.16,75144.6,1.23,0.05996,5e-05,5.91742]
[1776620438752,48.16,75144.23,1.23,0.05996,5e-05,5.91672]
[1776620444711,48.16,75140.03,1.23,0.05977,5e-05,5.9021]
[1776620450642,48.17,75133.81,1.23,0.05949,5e-05,5.8795]
[1776620455679,48.18,75126.7,1.23,0.05916,5e-05,5.85357]
[1776620460714,48.18,75126.57,1.23,0.05917,5e-05,5.8546]
[1776620465749,48.19,75132.06,1.23,0.05948,5e-05,5.87875]
[1776620470147,48.19,75133.97,1.23,0.05959,5e-05,5.88729]
[1776620470104,48.19,75146.43,1.23,0.06021,5e-05,5.93645]
[1776620471282,48.2,75146.43,1.23,0.06021,5e-05,5.93673]
[1776620471800,48.2,75152.88,1.23,0.06054,5e-05,5.96263]
[1776620472256,48.2,75152.88,1.23,0.06054,5e-05,5.96263]
[1776620473119,48.2,75152.88,1.23,0.06054,5e-05,5.96263]
[1776620472807,48.2,75152.89,1.23,0.06055,5e-05,5.9632]
[1776620474427,48.2,75153.16,1.23,0.06057,5e-05,5.9648]
[1776620474440,48.2,75153.16,1.23,0.06057,5e-05,5.9648]
[1776620474850,48.2,75153.16,1.23,0.06057,5e-05,5.9648]
[1776620475114,48.2,75153.16,1.23,0.06057,5e-05,5.9648]
[1776620481502,48.21,75148.02,1.23,0.06034,5e-05,5.94679]
[1776620481522,48.21,75148.02,1.23,0.06034,5e-05,5.94679]
[1776620481868,48.21,75148.34,1.23,0.06036,5e-05,5.94832]
[1776620486901,48.21,75147.65,1.23,0.06034,5e-05,5.94698]
[1776620491937,48.22,75148.96,1.23,0.06039,5e-05,5.94906]
[1776620496971,48.22,75156.49,1.23,0.06078,5e-05,5.98004]
[1776620499796,48.22,75156.96,1.23,0.06081,5e-05,5.98266]
[1776620499992,48.23,75157.74,1.23,0.06086,5e-05,5.98625]
[1776620505188,48.24,75154.3,1.23,0.06072,5e-05,5.97529]
[1776620505973,48.24,75154.3,1.23,0.06072,5e-05,5.97529]
[1776620507064,48.24,75153.82,1.23,0.0607,5e-05,5.97392]
[1776620509056,48.24,75151.1,1.23,0.06057,5e-05,5.96356]
[1776620509971,48.24,75150.72,1.23,0.06056,5e-05,5.96224]
[1776620510072,48.24,75150.31,1.23,0.06054,5e-05,5.96081]
[1776620515098,48.24,75154.47,1.23,0.06076,5e-05,5.97803]
[1776620518151,48.24,75155.99,1.23,0.06084,5e-05,5.98429]
[1776620519127,48.24,75155.16,1.23,0.0608,5e-05,5.9813]
[1776620520995,48.24,75148.04,1.23,0.06044,5e-05,5.95345]
[1776620522208,48.24,75148.25,1.23,0.06046,5e-05,5.95445]
[1776620523157,48.25,75156.08,1.23,0.06085,5e-05,5.98556]
[1776620526287,48.25,75157.66,1.23,0.06094,5e-05,5.99216]
[1776620527187,48.25,75157.66,1.23,0.06094,5e-05,5.99228]
[1776620532226,48.25,75157.37,1.23,0.06093,5e-05,5.99173]
[1776620537261,48.25,75155.71,1.23,0.06087,5e-05,5.98673]
[1776620545771,48.26,75154.99,1.23,0.06084,5e-05,5.98475]
[1776620551360,48.26,75154.9,1.23,0.06083,5e-05,5.98208]
[1776620557403,48.27,75154.58,1.23,0.06084,5e-05,5.9828]
[1776620562437,48.28,75155.12,1.23,0.06089,5e-05,5.98737]
[1776620567473,48.29,75148.87,1.23,0.06061,5e-05,5.96498]
[1776620568602,48.29,75148.87,1.23,0.06061,5e-05,5.96498]
[1776620569026,48.29,75148.87,1.23,0.06061,5e-05,5.96498]
[1776620569127,48.29,75152.83,1.23,0.06081,5e-05,5.98087]
[1776620573111,48.29,75155.15,1.23,0.06093,5e-05,5.99027]
[1776620573204,48.29,75155.76,1.23,0.06097,5e-05,5.9929]
[1776620575680,48.29,75165.97,1.23,0.06148,5e-05,6.03343]
[1776620578692,48.29,75165.67,1.23,0.06147,5e-05,6.0324]
[1776620581362,48.29,75169.48,1.23,0.06167,5e-05,6.0483]
[1776620586605,48.3,75175.84,1.23,0.06202,5e-05,6.07568]
[1776620592316,48.3,75175.74,1.23,0.06204,5e-05,6.07654]
[1776620592458,48.31,75173.51,1.23,0.06193,5e-05,6.06833]
[1776620597686,48.31,75168.79,1.23,0.06171,5e-05,6.05127]
[1776620601657,48.32,75168.08,1.23,0.06169,5e-05,6.04948]
[1776620606734,48.32,75170.52,1.23,0.06184,5e-05,6.0611]
[1776620613841,48.33,75171.37,1.23,0.0619,5e-05,6.06589]
[1776620619035,48.33,75171.77,1.23,0.06191,5e-05,6.06486]
[1776620624873,48.34,75180.27,1.23,0.06236,5e-05,6.10025]
[1776620627463,48.34,75181.84,1.23,0.06244,5e-05,6.10689]
[1776620633938,48.34,75181.38,1.23,0.06244,5e-05,6.10643]
[1776620638350,48.35,75180.9,1.23,0.06242,5e-05,6.1051]
[1776620643356,48.35,75178.49,1.23,0.06231,5e-05,6.09652]
[1776620645975,48.35,75181.04,1.23,0.06245,5e-05,6.10726]
[1776620650519,48.35,75183.35,1.23,0.06258,5e-05,6.11717]
[1776620656245,48.36,75184.03,1.23,0.06263,5e-05,6.12119]
[1776620663160,48.36,75184.08,1.23,0.06265,5e-05,6.12274]
[1776620668354,48.36,75183.5,1.23,0.06263,5e-05,6.12121]
[1776620672408,48.37,75184.98,1.23,0.06268,5e-05,6.12337]
[1776620682299,48.37,75184.58,1.23,0.06268,5e-05,6.12396]
[1776620687330,48.38,75186.71,1.23,0.06281,5e-05,6.1335]
[1776620689221,48.38,75185.79,1.23,0.06276,5e-05,6.12975]
[1776620691140,48.38,75185.74,1.23,0.06275,5e-05,6.12939]
[1776620695276,48.38,75181.28,1.23,0.06252,5e-05,6.11136]
[1776620701430,48.37,75180.04,1.23,0.06245,5e-05,6.10609]
[1776620704833,48.37,75180.5,1.23,0.06248,5e-05,6.10778]
[1776620705105,48.37,75180.5,1.23,0.06248,5e-05,6.10778]
[1776620705438,48.37,75180.5,1.23,0.06248,5e-05,6.10778]
[1776620705514,48.37,75160.68,1.23,0.06147,5e-05,6.02917]
[1776620709616,48.38,75156.1,1.23,0.06124,5e-05,6.01137]
[1776620709718,48.38,75154.58,1.23,0.06116,5e-05,6.00548]
[1776620715670,48.38,75159.21,1.23,0.06141,5e-05,6.02436]
[1776620715680,48.38,75163.68,1.23,0.06163,5e-05,6.04212]
[1776620721269,48.38,75165.14,1.23,0.06171,5e-05,6.04816]
[1776620721294,48.38,75165.14,1.23,0.06171,5e-05,6.04816]
[1776620721411,48.38,75165.14,1.23,0.06171,5e-05,6.04816]
[1776620722101,48.38,75164.55,1.23,0.06168,5e-05,6.04593]
[1776620726742,48.38,75178.81,1.23,0.06241,5e-05,6.10297]
[1776620734884,48.38,75180.08,1.23,0.06249,5e-05,6.10905]
[1776620738804,48.39,75190.72,1.23,0.06302,5e-05,6.14889]
[1776620744189,48.39,75191.13,1.23,0.06305,5e-05,6.15137]
[1776620749779,48.4,75185.08,1.23,0.06277,5e-05,6.12895]
[1776620753806,48.4,75195.03,1.23,0.06329,5e-05,6.16964]
[1776620758841,48.41,75196.52,1.23,0.06338,5e-05,6.17654]
[1776620761994,48.41,75194.94,1.23,0.0633,5e-05,6.17059]
[1776620762047,48.41,75205.02,1.23,0.06383,5e-05,6.21121]
[1776620767085,48.41,75212.46,1.23,0.06423,5e-05,6.24183]
[1776620769217,48.41,75215.37,1.23,0.06438,5e-05,6.25375]
[1776620771942,48.41,75205.2,1.23,0.06386,5e-05,6.21332]
[1776620777096,48.41,75206.45,1.23,0.06393,5e-05,6.21905]
[1776620783012,48.42,75207.93,1.23,0.06402,5e-05,6.22578]
[1776620788048,48.42,75207.05,1.23,0.06398,5e-05,6.22288]
[1776620791006,48.42,75206.8,1.23,0.06397,5e-05,6.22211]
[1776620796105,48.42,75206.87,1.23,0.06394,5e-05,6.21853]
[1776620801140,48.42,75206.01,1.23,0.0639,5e-05,6.21565]
[1776620806176,48.43,75205.9,1.23,0.06391,5e-05,6.21578]
[1776620807989,48.43,75204.86,1.23,0.06385,5e-05,6.21171]
[1776620808018,48.43,75204.86,1.23,0.06385,5e-05,6.21171]
[1776620808380,48.43,75184.87,1.23,0.06282,5e-05,6.13183]
[1776620810022,48.43,75178.0,1.23,0.06247,5e-05,6.1047]
[1776620811217,48.43,75163.97,1.23,0.06176,5e-05,6.04897]
[1776620815241,48.43,75154.2,1.23,0.06127,5e-05,6.01056]
[1776620816669,48.43,75151.58,1.23,0.06113,5e-05,6.00031]
[1776620817383,48.43,75146.02,1.23,0.06086,5e-05,5.97852]
[1776620823296,48.43,75153.46,1.23,0.06124,5e-05,6.00832]
[1776620828331,48.43,75152.59,1.23,0.0612,5e-05,6.00536]
[1776620833373,48.43,75154.27,1.23,0.06129,5e-05,6.01252]
[1776620838406,48.43,75148.47,1.23,0.06101,5e-05,5.99035]
[1776620843438,48.44,75151.53,1.23,0.06117,5e-05,6.00308]
[1776620848474,48.44,75153.89,1.23,0.0613,5e-05,6.01302]
[1776620853509,48.44,75156.74,1.23,0.06141,5e-05,6.0203]
[1776620854151,48.44,75156.74,1.23,0.06141,5e-05,6.0203]
[1776620854515,48.44,75156.61,1.23,0.0614,5e-05,6.0199]
[1776620857402,48.44,75155.69,1.23,0.06136,5e-05,6.01651]
[1776620858256,48.44,75155.32,1.23,0.06134,5e-05,6.01518]
[1776620858549,48.44,75155.32,1.23,0.06134,5e-05,6.0153]
[1776620859566,48.44,75155.32,1.23,0.06134,5e-05,6.0153]
[1776620859609,48.44,75154.74,1.23,0.06132,5e-05,6.01315]
[1776620860027,48.44,75154.74,1.23,0.06132,5e-05,6.01315]
[1776620862245,48.44,75152.01,1.23,0.06118,5e-05,6.00267]
[1776620862577,48.45,75149.88,1.23,0.06108,5e-05,5.99444]
[1776620865188,48.45,75149.54,1.23,0.06106,5e-05,5.99344]
[1776620871183,48.45,75136.8,1.23,0.06044,5e-05,5.94454]
[1776620880702,48.46,75128.36,1.23,0.06005,5e-05,5.91393]
[1776620885738,48.46,75129.05,1.23,0.0601,5e-05,5.91785]
[1776620891974,48.46,75127.77,1.23,0.06005,5e-05,5.91353]
[1776620892566,48.46,75127.77,1.23,0.06005,5e-05,5.91353]
[1776620892636,48.47,75124.52,1.23,0.0599,5e-05,5.90175]
[1776620894325,48.47,75109.99,1.23,0.05919,5e-05,5.84583]
[1776620895034,48.47,75109.99,1.23,0.05919,5e-05,5.84583]
[1776620895129,48.47,75115.67,1.23,0.05947,5e-05,5.86818]
[1776620900846,48.47,75111.46,1.23,0.05928,5e-05,5.85328]
[1776620901947,48.47,75111.46,1.23,0.05928,5e-05,5.85328]
[1776620901955,48.48,75111.36,1.23,0.05928,5e-05,5.85321]
[1776620905448,48.48,75107.53,1.23,0.0591,5e-05,5.83901]
[1776620905468,48.48,75109.11,1.23,0.05919,5e-05,5.84581]
[1776620910915,48.49,75108.85,1.23,0.0592,5e-05,5.84646]
[1776620913963,48.49,75110.4,1.23,0.05924,5e-05,5.84869]
[1776620914501,48.49,75110.06,1.23,0.05924,5e-05,5.84806]
[1776620919977,48.5,75106.11,1.23,0.05907,5e-05,5.83462]
[1776620925015,48.5,75107.25,1.23,0.05915,5e-05,5.84092]
[1776620928129,48.51,75109.57,1.23,0.05927,5e-05,5.85106]
[1776620928163,48.51,75130.9,1.23,0.06033,5e-05,5.93443]
[1776620929042,48.51,75130.9,1.23,0.06033,5e-05,5.93443]
[1776620929126,48.51,75129.62,1.23,0.06027,5e-05,5.92943]
[1776620931495,48.51,75109.91,1.23,0.0593,5e-05,5.85315]
[1776620937098,48.51,75098.56,1.23,0.05875,5e-05,5.80922]
[1776620942133,48.51,75098.79,1.23,0.05876,5e-05,5.81021]
[1776620947168,48.51,75090.72,1.23,0.05837,5e-05,5.77922]
[1776620947905,48.51,75090.72,1.23,0.05837,5e-05,5.77922]
[1776620953099,48.51,75085.5,1.23,0.05812,5e-05,5.75933]
[1776620953501,48.51,75085.5,1.23,0.05812,5e-05,5.75933]
[1776620953524,48.51,75085.5,1.23,0.05812,5e-05,5.75933]
[1776620953538,48.51,75079.85,1.23,0.05785,5e-05,5.73777]
[1776620955316,48.51,75079.85,1.23,0.05785,5e-05,5.73786]
[1776620955699,48.51,75079.28,1.23,0.05782,5e-05,5.7358]
[1776620956423,48.51,75079.28,1.23,0.05782,5e-05,5.7358]
[1776620956478,48.51,75081.75,1.23,0.05794,5e-05,5.74535]
[1776620959902,48.51,75079.31,1.23,0.05783,5e-05,5.73627]
[1776620965296,48.51,75078.04,1.23,0.05777,5e-05,5.73204]
[1776620970331,48.52,75074.81,1.23,0.05763,5e-05,5.72029]
[1776620975366,48.52,75072.2,1.23,0.05747,5e-05,5.70668]
[1776620979394,48.52,75085.74,1.23,0.05813,5e-05,5.75907]
[1776620984430,48.52,75084.66,1.23,0.05808,5e-05,5.75547]
[1776620984805,48.52,75084.66,1.23,0.05808,5e-05,5.75547]
[1776620988424,48.52,75085.62,1.23,0.05813,5e-05,5.75947]
[1776620988478,48.52,75091.68,1.23,0.05843,5e-05,5.78282]
[1776620993620,48.53,75088.94,1.23,0.0583,5e-05,5.77257]
[1776620996131,48.53,75087.8,1.23,0.05825,5e-05,5.76831]
[1776620997932,48.53,75078.94,1.23,0.05782,5e-05,5.7345]
[1776620998544,48.53,75078.94,1.23,0.05782,5e-05,5.7345]
[1776620998545,48.53,75074.33,1.23,0.0576,5e-05,5.71699]
[1776621000544,48.53,75056.87,1.23,0.05677,5e-05,5.65089]
[1776621006745,48.53,75062.06,1.23,0.05703,5e-05,5.67157]
[1776621011845,48.54,75063.52,1.23,0.05712,5e-05,5.67888]
[1776621013716,48.54,75040.65,1.23,0.05605,5e-05,5.59283]
[1776621015120,48.54,75040.65,1.23,0.05605,5e-05,5.59323]
[1776621015666,48.54,75037.91,1.23,0.05593,5e-05,5.5829]
[1776621015894,48.54,75037.91,1.23,0.05593,5e-05,5.5829]
[1776621015952,48.54,75037.91,1.23,0.05593,5e-05,5.5829]
[1776621016685,48.54,75012.77,1.23,0.05476,5e-05,5.48911]
[1776621020477,48.55,75006.85,1.23,0.05451,5e-05,5.46851]
[1776621020945,48.55,75005.44,1.23,0.05445,5e-05,5.46385]
[1776621021905,48.55,74995.74,1.23,0.05401,5e-05,5.42786]
[1776621023003,48.55,74995.74,1.23,0.05401,5e-05,5.42786]
[1776621025765,48.61,74982.75,1.23,0.05363,5e-05,5.39695]
[1776621026344,48.61,74982.75,1.23,0.05363,5e-05,5.39695]
[1776621026509,48.61,74982.75,1.23,0.05363,5e-05,5.39695]
[1776621026765,48.62,74988.6,1.23,0.05394,5e-05,5.42235]
[1776621027772,48.63,75010.25,1.23,0.05499,5e-05,5.50722]
[1776621029170,48.64,75013.32,1.23,0.05514,5e-05,5.51892]
[1776621034487,48.64,75008.93,1.23,0.05491,5e-05,5.49946]
[1776621036735,48.64,75008.37,1.23,0.05489,5e-05,5.49791]
[1776621036748,48.64,75008.37,1.23,0.05489,5e-05,5.49791]
[1776621036834,48.64,75009.12,1.23,0.05493,5e-05,5.50097]
[1776621037474,48.64,75009.12,1.23,0.05493,5e-05,5.50097]
[1776621037841,48.64,75008.85,1.23,0.05492,5e-05,5.50023]
[1776621042766,48.65,75011.21,1.23,0.05504,5e-05,5.51006]
[1776621043662,48.65,75012.9,1.23,0.05512,5e-05,5.51662]
[1776621043884,48.65,75014.44,1.23,0.0552,5e-05,5.52261]
[1776621047755,48.65,75014.23,1.23,0.0552,5e-05,5.52251]
[1776621047912,48.65,75011.32,1.23,0.05507,5e-05,5.51189]
[1776621053349,48.66,75008.87,1.23,0.05497,5e-05,5.50377]
[1776621053401,48.66,75009.08,1.23,0.05498,5e-05,5.5048]
[1776621057837,48.66,75008.66,1.23,0.05497,5e-05,5.50396]
[1776621058220,48.66,75007.79,1.23,0.05493,5e-05,5.50096]
[1776621058409,48.66,75000.28,1.23,0.05459,5e-05,5.47326]
[1776621060229,48.66,74992.72,1.23,0.05424,5e-05,5.44546]
[1776621060306,48.66,74980.9,1.23,0.05371,5e-05,5.40208]
[1776621066927,48.67,74984.22,1.23,0.05388,5e-05,5.41612]
[1776621072080,48.68,74985.45,1.23,0.05397,5e-05,5.42284]
[1776621076138,48.68,74976.7,1.23,0.05359,5e-05,5.39224]
[1776621076380,48.68,74976.7,1.23,0.05359,5e-05,5.39224]
[1776621076682,48.68,74952.91,1.23,0.05253,4e-05,5.3057]
[1776621078149,48.71,74934.28,1.23,0.05181,4e-05,5.2465]
[1776621083187,48.8,74933.43,1.23,0.05211,4e-05,5.2704]
[1776621086849,48.87,74920.17,1.23,0.05176,4e-05,5.24143]
[1776621088762,48.87,74920.17,1.23,0.05176,4e-05,5.24143]
[1776621089169,48.89,74917.64,1.23,0.05171,4e-05,5.23768]
[1776621089278,48.89,74836.93,1.23,0.04827,4e-05,4.95222]
[1776621090960,48.89,74836.93,1.23,0.04827,4e-05,4.95222]
[1776621091300,48.91,74836.93,1.23,0.04834,4e-05,4.95785]
[1776621091350,48.91,74803.56,1.23,0.04693,4e-05,4.83863]
[1776621092074,48.91,74803.56,1.23,0.04693,4e-05,4.83863]
[1776621092263,48.91,74803.56,1.23,0.04693,4e-05,4.83863]
[1776621092339,48.94,74838.07,1.23,0.04846,4e-05,4.96686]
[1776621093452,48.94,74838.07,1.23,0.04846,4e-05,4.96686]
[1776621093556,48.94,74834.38,1.23,0.04832,4e-05,4.95481]
[1776621094182,48.94,74834.38,1.23,0.04832,4e-05,4.95481]
[1776621094394,48.95,74870.24,1.23,0.04984,4e-05,5.08179]
[1776621095475,48.99,74858.64,1.23,0.04949,4e-05,5.05234]
[1776621097088,49.01,74858.64,1.23,0.04958,4e-05,5.05987]
[1776621097568,49.02,74869.37,1.23,0.05005,4e-05,5.09838]
[1776621099528,49.02,74869.37,1.23,0.05005,4e-05,5.09838]
[1776621099557,49.02,74852.72,1.23,0.04934,4e-05,5.04008]
[1776621100746,49.02,74852.72,1.23,0.04934,4e-05,5.04008]
[1776621100811,49.02,74839.7,1.23,0.04881,4e-05,4.99534]
[1776621101374,49.02,74839.7,1.23,0.04881,4e-05,4.99534]
[1776621101424,49.02,74829.05,1.23,0.04837,4e-05,4.95908]
[1776621107243,49.04,74837.92,1.23,0.0488,4e-05,4.9944]
[1776621107832,49.04,74837.92,1.23,0.0488,4e-05,4.9944]
[1776621107963,49.04,74857.46,1.23,0.04964,4e-05,5.06438]
[1776621108359,49.04,74857.46,1.23,0.04964,4e-05,5.06438]
[1776621108971,49.04,74857.46,1.23,0.04964,4e-05,5.06438]
[1776621108382,49.04,74864.31,1.23,0.04993,4e-05,5.08849]
[1776621109287,49.04,74864.31,1.23,0.04993,4e-05,5.08849]
[1776621109774,49.04,74864.31,1.23,0.04993,4e-05,5.08849]
[1776621109876,49.05,74850.42,1.23,0.04935,4e-05,5.04042]
[1776621110474,49.05,74850.42,1.23,0.04935,4e-05,5.04042]
[1776621110484,49.05,74850.42,1.23,0.04935,4e-05,5.04042]
[1776621110488,49.05,74853.3,1.23,0.04948,4e-05,5.05122]
[1776621113401,49.06,74870.8,1.23,0.05025,4e-05,5.11507]
[1776621118437,49.07,74866.36,1.23,0.0501,4e-05,5.10252]
[1776621123489,49.07,74874.49,1.23,0.05046,4e-05,5.13267]
[1776621126496,49.08,74886.4,1.23,0.05099,4e-05,5.17566]
[1776621128585,49.08,74874.02,1.23,0.05048,4e-05,5.1335]
[1776621130524,49.09,74863.88,1.23,0.05006,4e-05,5.09934]
[1776621132600,49.09,74861.41,1.23,0.04996,4e-05,5.09091]
[1776621132605,49.09,74837.29,1.23,0.04895,4e-05,5.00667]
[1776621134253,49.09,74837.29,1.23,0.04895,4e-05,5.00695]
[1776621134380,49.09,74837.29,1.23,0.04895,4e-05,5.00695]
[1776621134908,49.09,74837.29,1.23,0.04895,4e-05,5.00695]
[1776621134917,49.09,74796.87,1.23,0.04729,4e-05,4.86771]
[1776621135815,49.09,74796.87,1.23,0.04729,4e-05,4.86771]
[1776621136571,49.1,74787.1,1.23,0.0469,4e-05,4.83544]
[1776621138005,49.1,74765.88,1.23,0.04607,4e-05,4.76517]
[1776621139193,49.1,74773.36,1.23,0.04637,4e-05,4.79047]
[1776621139408,49.1,74773.36,1.23,0.04637,4e-05,4.79047]
[1776621139496,49.1,74773.36,1.23,0.04637,4e-05,4.79047]
[1776621139647,49.1,74763.75,1.23,0.046,4e-05,4.75874]
[1776621140533,49.1,74763.75,1.23,0.046,4e-05,4.75874]
[1776621140606,49.1,74763.75,1.23,0.046,4e-05,4.75874]
[1776621141612,49.11,74724.34,1.23,0.04448,4e-05,4.62942]
[1776621142624,49.12,74735.11,1.23,0.04491,4e-05,4.66612]
[1776621144781,49.12,74762.34,1.23,0.04601,4e-05,4.75936]
[1776621146914,49.13,74781.29,1.23,0.04678,4e-05,4.82467]
[1776621150028,49.13,74769.01,1.23,0.04631,4e-05,4.78502]
[1776621155720,49.15,74769.34,1.23,0.04634,4e-05,4.78647]
[1776621157735,49.16,74756.85,1.23,0.04586,4e-05,4.7459]
[1776621161762,49.17,74732.99,1.23,0.04496,4e-05,4.66926]
[1776621163775,49.17,74751.41,1.23,0.0457,4e-05,4.73257]
[1776621164927,49.18,74738.76,1.23,0.04522,4e-05,4.69107]
[1776621168086,49.18,74732.23,1.23,0.04498,4e-05,4.67106]
[1776621168082,49.19,74688.59,1.23,0.04331,4e-05,4.52814]
[1776621168379,49.19,74688.59,1.23,0.04331,4e-05,4.52814]
[1776621168684,49.19,74688.59,1.23,0.04331,4e-05,4.52814]
[1776621168812,49.19,74688.59,1.23,0.04332,4e-05,4.52891]
[1776621170457,49.19,74681.09,1.23,0.04305,4e-05,4.50525]
[1776621170593,49.19,74681.09,1.23,0.04305,4e-05,4.50525]
[1776621170629,49.19,74681.09,1.23,0.04305,4e-05,4.50525]
[1776621172509,49.19,74680.42,1.23,0.04303,4e-05,4.50387]
[1776621172910,49.19,74680.42,1.23,0.04303,4e-05,4.50387]
[1776621174948,49.22,74683.2,1.23,0.0432,4e-05,4.51861]
[1776621174964,49.22,74678.52,1.23,0.04303,4e-05,4.50375]
[1776621177875,49.22,74667.83,1.23,0.04264,4e-05,4.47045]
[1776621178328,49.22,74667.83,1.23,0.04264,4e-05,4.47045]
[1776621178881,49.22,74683.52,1.23,0.04324,4e-05,4.52185]
[1776621179580,49.22,74683.52,1.23,0.04324,4e-05,4.52185]
[1776621179909,49.23,74688.72,1.23,0.04345,4e-05,4.53958]
[1776621181902,49.23,74674.38,1.23,0.04291,4e-05,4.49371]
[1776621183078,49.23,74674.38,1.23,0.04291,4e-05,4.49371]
[1776621183107,49.23,74674.38,1.23,0.04291,4e-05,4.49371]
[1776621182927,49.23,74688.8,1.23,0.04347,4e-05,4.5411]
[1776621184098,49.23,74688.8,1.23,0.04347,4e-05,4.5411]
[1776621184437,49.23,74688.8,1.23,0.04347,4e-05,4.5411]
[1776621185078,49.24,74678.7,1.23,0.0431,4e-05,4.50939]
[1776621187372,49.24,74677.45,1.23,0.04306,4e-05,4.50613]
[1776621187454,49.24,74677.45,1.23,0.04306,4e-05,4.50613]
[1776621187949,49.24,74686.23,1.23,0.0434,4e-05,4.53515]
[1776621188971,49.24,74686.23,1.23,0.0434,4e-05,4.53515]
[1776621189009,49.24,74683.87,1.23,0.04331,4e-05,4.52784]
[1776621190638,49.24,74683.87,1.23,0.04332,4e-05,4.52858]
[1776621190656,49.24,74683.87,1.23,0.04332,4e-05,4.52858]
[1776621190750,49.24,74683.87,1.23,0.04332,4e-05,4.52858]
[1776621190790,49.24,74683.87,1.23,0.04332,4e-05,4.52858]
[1776621191037,49.24,74683.87,1.23,0.04332,4e-05,4.52858]
[1776621191074,49.25,74691.54,1.23,0.04362,4e-05,4.55438]
[1776621196372,49.26,74697.72,1.23,0.0439,4e-05,4.57815]
[1776621201478,49.27,74696.16,1.23,0.04388,4e-05,4.57639]
[1776621203056,49.28,74708.55,1.23,0.04437,4e-05,4.61846]
[1776621204066,49.28,74724.72,1.23,0.04501,4e-05,4.6726]
[1776621206112,49.31,74745.01,1.23,0.04592,4e-05,4.75042]
[1776621208094,49.32,74756.6,1.23,0.04639,4e-05,4.79018]
[1776621211127,49.32,74772.02,1.23,0.04698,4e-05,4.83865]
[1776621213143,49.33,74795.61,1.23,0.04799,4e-05,4.92312]
[1776621214586,49.33,74793.11,1.23,0.04789,4e-05,4.91464]
[1776621215157,49.33,74798.91,1.23,0.04813,4e-05,4.93468]
[1776621215249,49.33,74798.91,1.23,0.04813,4e-05,4.93468]
[1776621215734,49.33,74798.91,1.23,0.04813,4e-05,4.93468]
[1776621215749,49.33,74798.91,1.23,0.04813,4e-05,4.93468]
[1776621216164,49.33,74801.24,1.23,0.04822,4e-05,4.94278]
[1776621216513,49.33,74801.24,1.23,0.04822,4e-05,4.94278]
[1776621217174,49.33,74799.83,1.23,0.04816,4e-05,4.93793]
[1776621222205,49.33,74806.82,1.23,0.04846,4e-05,4.96241]
[1776621222558,49.33,74806.82,1.23,0.04846,4e-05,4.96241]
[1776621223213,49.33,74805.53,1.23,0.0484,4e-05,4.95802]
[1776621226234,49.34,74821.52,1.23,0.04908,4e-05,5.01428]
[1776621229125,49.34,74829.36,1.23,0.04942,4e-05,5.04227]
[1776621229255,49.34,74832.69,1.23,0.04956,4e-05,5.05421]
[1776621229565,49.34,74832.69,1.23,0.04956,4e-05,5.05421]
[1776621230262,49.34,74832.05,1.23,0.04954,4e-05,5.05229]
[1776621232118,49.34,74825.05,1.23,0.04924,4e-05,5.0279]
[1776621232275,49.34,74802.44,1.23,0.04831,4e-05,4.94993]
[1776621234260,49.35,74805.45,1.23,0.04844,4e-05,4.96113]
[1776621234521,49.35,74806.11,1.23,0.04848,4e-05,4.96431]
[1776621235412,49.35,74808.81,1.23,0.0486,4e-05,4.97407]
[1776621237441,49.35,74816.59,1.23,0.04893,4e-05,5.00142]
[1776621238318,49.36,74828.28,1.23,0.04942,4e-05,5.04276]
[1776621241340,49.36,74847.8,1.23,0.05026,4e-05,5.11169]
[1776621243906,49.36,74847.31,1.23,0.05024,4e-05,5.11035]
[1776621244362,49.36,74834.48,1.23,0.0497,4e-05,5.06561]
[1776621245368,49.36,74822.64,1.23,0.04921,4e-05,5.02462]
[1776621250406,49.37,74808.74,1.23,0.04865,4e-05,4.97813]
[1776621255799,49.37,74811.87,1.23,0.0488,4e-05,4.99106]
[1776621261482,49.38,74811.95,1.23,0.04884,4e-05,4.99419]
[1776621263432,49.39,74811.69,1.23,0.04884,4e-05,4.99368]
[1776621263996,49.39,74801.41,1.23,0.04842,4e-05,4.95857]
[1776621266248,49.39,74790.14,1.23,0.04796,4e-05,4.92077]
[1776621266572,49.39,74769.32,1.23,0.04712,4e-05,4.84971]
[1776621270035,49.4,74762.61,1.23,0.04687,4e-05,4.82868]
[1776621273171,49.4,74756.08,1.23,0.04659,4e-05,4.8039]
[1776621275741,49.41,74767.01,1.23,0.04704,4e-05,4.84195]
[1776621277586,49.41,74767.01,1.23,0.04704,4e-05,4.84218]
[1776621277640,49.41,74770.38,1.23,0.04718,4e-05,4.85385]
[1776621281030,49.41,74782.77,1.23,0.04769,4e-05,4.89666]
[1776621281548,49.41,74782.77,1.23,0.04769,4e-05,4.89666]
[1776621281627,49.41,74782.77,1.23,0.04769,4e-05,4.89681]
[1776621282979,49.41,74801.61,1.23,0.04846,4e-05,4.96154]
[1776621288675,49.41,74798.83,1.23,0.04835,4e-05,4.95215]
[1776621289739,49.41,74798.83,1.23,0.04835,4e-05,4.95215]
[1776621289788,49.41,74786.59,1.23,0.04785,4e-05,4.91025]
[1776621296012,49.42,74794.23,1.23,0.04818,4e-05,4.93808]
[1776621296096,49.42,74800.64,1.23,0.04845,4e-05,4.96057]
[1776621297024,49.42,74810.85,1.23,0.04888,4e-05,4.99623]
[1776621299755,49.42,74825.29,1.23,0.04948,4e-05,5.04613]
[1776621301133,49.42,74815.03,1.23,0.04905,4e-05,5.0104]
[1776621301768,49.42,74815.03,1.23,0.04905,4e-05,5.0104]
[1776621301850,49.42,74794.07,1.23,0.04819,4e-05,4.93842]
[1776621304232,49.42,74794.07,1.23,0.04819,4e-05,4.93887]
[1776621304318,49.42,74785.14,1.23,0.04783,4e-05,4.90878]
[1776621305963,49.43,74817.78,1.23,0.04919,4e-05,5.02213]
[1776621311304,49.43,74817.0,1.23,0.04918,4e-05,5.02077]
[1776621315362,49.44,74839.67,1.23,0.05015,4e-05,5.10142]
[1776621317885,49.44,74852.38,1.23,0.0507,4e-05,5.14665]
[1776621320907,49.44,74864.03,1.23,0.0512,4e-05,5.18816]
[1776621326109,49.48,74870.31,1.23,0.0516,4e-05,5.22081]
[1776621328327,49.49,74870.31,1.23,0.05166,4e-05,5.22548]
[1776621331994,49.52,74853.16,1.23,0.05099,4e-05,5.16957]
[1776621333060,49.52,74853.16,1.23,0.05099,4e-05,5.16957]
[1776621333407,49.52,74863.78,1.23,0.05145,4e-05,5.20721]
[1776621338512,49.54,74861.51,1.23,0.05141,4e-05,5.20379]
[1776621344079,49.54,74855.97,1.23,0.05118,4e-05,5.18458]
[1776621349115,49.54,74856.3,1.23,0.0512,4e-05,5.18612]
[1776621354150,49.54,74856.93,1.23,0.05123,4e-05,5.18871]
[1776621359225,49.55,74862.11,1.23,0.05145,4e-05,5.20726]
[1776621364652,49.55,74868.74,1.23,0.05174,4e-05,5.23091]
[1776621367585,49.55,74858.64,1.23,0.05131,4e-05,5.19519]
[1776621370425,49.55,74836.93,1.23,0.05038,4e-05,5.11896]
[1776621376304,49.55,74839.18,1.23,0.05049,4e-05,5.12779]
[1776621379328,49.55,74827.27,1.23,0.04999,4e-05,5.08651]
[1776621380410,49.55,74827.27,1.23,0.04999,4e-05,5.08651]
[1776621380445,49.55,74824.75,1.23,0.04989,4e-05,5.07793]
[1776621382960,49.55,74824.03,1.23,0.04986,4e-05,5.07587]
[1776621383356,49.55,74829.88,1.23,0.05011,4e-05,5.09652]
[1776621384026,49.55,74829.88,1.23,0.05011,4e-05,5.09652]
[1776621384362,49.56,74825.81,1.23,0.04994,4e-05,5.08251]
[1776621389397,49.56,74812.44,1.23,0.0494,4e-05,5.03723]
[1776621391067,49.56,74812.63,1.23,0.04941,4e-05,5.03818]
[1776621391412,49.56,74812.95,1.23,0.04939,4e-05,5.03541]
[1776621392418,49.56,74830.17,1.23,0.05011,4e-05,5.09565]
[1776621397475,49.57,74832.38,1.23,0.05022,4e-05,5.10422]
[1776621402493,49.57,74836.7,1.23,0.05041,4e-05,5.1202]
[1776621407526,49.57,74858.69,1.23,0.05136,4e-05,5.19828]
[1776621409539,49.59,74872.51,1.23,0.05202,4e-05,5.252]
[1776621410547,49.59,74883.23,1.23,0.05249,4e-05,5.291]
[1776621413945,49.6,74878.94,1.23,0.05233,4e-05,5.27737]
[1776621414070,49.6,74878.94,1.23,0.05233,4e-05,5.27737]
[1776621414127,49.6,74880.84,1.23,0.05241,4e-05,5.28419]
[1776621415921,49.6,74880.84,1.23,0.05241,4e-05,5.28422]
[1776621416338,49.6,74879.45,1.23,0.05235,4e-05,5.27928]
[1776621417602,49.6,74867.23,1.23,0.05182,4e-05,5.23581]
[1776621422641,49.6,74861.65,1.23,0.05158,4e-05,5.21624]
[1776621426552,49.6,74874.59,1.23,0.05214,4e-05,5.26228]
[1776621431705,49.64,74878.41,1.23,0.05245,4e-05,5.28712]
[1776621436739,49.64,74880.72,1.23,0.05258,4e-05,5.2976]
[1776621441776,49.65,74879.74,1.23,0.05256,4e-05,5.29631]
[1776621446808,49.66,74868.84,1.23,0.0521,4e-05,5.25877]
[1776621451846,49.66,74873.45,1.23,0.05227,4e-05,5.27105]
[1776621456532,49.66,74861.26,1.23,0.05174,4e-05,5.22798]
[1776621462228,49.66,74856.85,1.23,0.05155,4e-05,5.21248]
[1776621467007,49.66,74839.11,1.23,0.05079,4e-05,5.15022]
[1776621468968,49.66,74827.87,1.23,0.05032,4e-05,5.11112]
[1776621474222,49.66,74830.41,1.23,0.05044,4e-05,5.12068]
[1776621480048,49.67,74839.81,1.23,0.05085,4e-05,5.15441]
[1776621482458,49.67,74827.67,1.23,0.05033,4e-05,5.11206]
[1776621488105,49.67,74828.76,1.23,0.05039,4e-05,5.11682]
[1776621493142,49.67,74814.49,1.23,0.0498,4e-05,5.06805]
[1776621498174,49.68,74820.99,1.23,0.05009,4e-05,5.09186]
[1776621503349,49.68,74823.56,1.23,0.05021,4e-05,5.10164]
[1776621505225,49.68,74804.64,1.23,0.04942,4e-05,5.03662]
[1776621507645,49.68,74798.29,1.23,0.04916,4e-05,5.01501]
[1776621508244,49.69,74797.46,1.23,0.04914,4e-05,5.01282]
[1776621510257,49.7,74787.52,1.23,0.04878,4e-05,4.98283]
[1776621511186,49.7,74787.52,1.23,0.04878,4e-05,4.98283]
[1776621511320,49.7,74787.52,1.23,0.04878,4e-05,4.98283]
[1776621511386,49.7,74778.47,1.23,0.04837,4e-05,4.94808]
[1776621512841,49.71,74778.47,1.23,0.04838,4e-05,4.94852]
[1776621513650,49.71,74778.47,1.23,0.04838,4e-05,4.94852]
[1776621514292,49.71,74777.32,1.23,0.04834,4e-05,4.94549]
[1776621517561,49.71,74780.75,1.23,0.04849,4e-05,4.95813]
[1776621517662,49.71,74789.63,1.23,0.04886,4e-05,4.98904]
[1776621522981,49.71,74789.28,1.23,0.04885,4e-05,4.98786]
[1776621524281,49.71,74792.06,1.23,0.04896,4e-05,4.99741]
[1776621524367,49.71,74798.25,1.23,0.04922,4e-05,5.0187]
[1776621526360,49.71,74802.36,1.23,0.0494,4e-05,5.03324]
[1776621526441,49.72,74802.31,1.23,0.0494,4e-05,5.03339]
[1776621531567,49.71,74798.31,1.23,0.04923,4e-05,5.01922]
[1776621536688,49.71,74794.22,1.23,0.04906,4e-05,5.00526]
[1776621541707,49.72,74794.07,1.23,0.04908,4e-05,5.00677]
[1776621542483,49.72,74794.07,1.23,0.04908,4e-05,5.00711]
[1776621547524,49.73,74790.42,1.23,0.04895,4e-05,4.996]
[1776621552563,49.73,74793.14,1.23,0.04907,4e-05,5.00577]
[1776621554576,49.73,74807.07,1.23,0.04964,4e-05,5.05365]
[1776621559606,49.73,74802.37,1.23,0.04944,4e-05,5.03651]
[1776621564639,49.72,74800.73,1.23,0.04936,4e-05,5.03026]
[1776621569675,49.73,74805.62,1.23,0.04958,4e-05,5.04872]
[1776621574710,49.73,74806.71,1.23,0.0496,4e-05,5.04877]
[1776621579742,49.73,74807.4,1.23,0.04962,4e-05,5.0504]
[1776621583774,49.73,74792.36,1.23,0.049,4e-05,4.99945]
[1776621589020,49.73,74792.31,1.23,0.049,4e-05,4.9993]
[1776621589121,49.73,74793.31,1.23,0.04904,4e-05,5.00267]
[1776621595044,49.73,74797.2,1.23,0.0492,4e-05,5.01569]
[1776621595112,49.73,74792.67,1.23,0.04901,4e-05,4.99999]
[1776621599889,49.73,74804.48,1.23,0.04949,4e-05,5.0402]
[1776621603404,49.73,74799.38,1.23,0.04928,4e-05,5.02225]
[1776621603462,49.73,74792.39,1.23,0.04899,4e-05,4.99841]
[1776621605482,49.73,74792.39,1.23,0.04899,4e-05,4.99841]
[1776621605580,49.73,74774.03,1.23,0.04823,4e-05,4.93534]
[1776621606567,49.73,74789.91,1.23,0.04889,4e-05,4.98979]
[1776621611612,49.73,74797.93,1.23,0.04923,4e-05,5.01857]
[1776621612160,49.73,74813.1,1.23,0.04987,4e-05,5.07138]
[1776621616001,49.73,74801.42,1.23,0.04939,4e-05,5.03136]
[1776621621039,49.73,74805.75,1.23,0.04956,4e-05,5.046]
[1776621622100,49.73,74817.0,1.23,0.05004,4e-05,5.08527]
[1776621627081,49.74,74799.72,1.23,0.04933,4e-05,5.02645]
[1776621632299,49.74,74802.45,1.23,0.04942,4e-05,5.03303]
[1776621634803,49.74,74802.45,1.23,0.04942,4e-05,5.0333]
[1776621635075,49.74,74801.57,1.23,0.04939,4e-05,5.03054]
[1776621635166,49.75,74787.48,1.23,0.04881,4e-05,4.9823]
[1776621640173,49.76,74805.06,1.23,0.0496,4e-05,5.04777]
[1776621645209,49.77,74806.08,1.23,0.04966,4e-05,5.0525]
[1776621649662,49.77,74810.08,1.23,0.04983,4e-05,5.06701]
[1776621649725,49.77,74809.61,1.23,0.04982,4e-05,5.06559]
[1776621652053,49.77,74803.2,1.23,0.04955,4e-05,5.04381]
[1776621652471,49.77,74793.71,1.23,0.04916,4e-05,5.01128]
[1776621658299,49.78,74796.76,1.23,0.04931,4e-05,5.02341]
[1776621660754,49.78,74796.06,1.23,0.04928,4e-05,5.02127]
[1776621660779,49.78,74796.33,1.23,0.0493,4e-05,5.02247]
[1776621662542,49.78,74785.62,1.23,0.04885,4e-05,4.98542]
[1776621667272,49.78,74787.07,1.23,0.04892,4e-05,4.99094]
[1776621667836,49.78,74755.15,1.23,0.04761,4e-05,4.882]
[1776621669653,49.78,74755.15,1.23,0.04761,4e-05,4.882]
[1776621670242,49.78,74750.0,1.23,0.0474,4e-05,4.86468]
[1776621670490,49.78,74750.0,1.23,0.0474,4e-05,4.86468]
[1776621670566,49.78,74768.14,1.23,0.04814,4e-05,4.92646]
[1776621671016,49.78,74768.14,1.23,0.04814,4e-05,4.92646]
[1776621671377,49.78,74768.14,1.23,0.04814,4e-05,4.92646]
[1776621671396,49.78,74768.14,1.23,0.04814,4e-05,4.9266]
[1776621671997,49.78,74768.14,1.23,0.04814,4e-05,4.9266]
[1776621672618,49.78,74808.14,1.23,0.04981,4e-05,5.06481]
[1776621672947,49.78,74808.14,1.23,0.04981,4e-05,5.06481]
[1776621672998,49.78,74808.14,1.23,0.04981,4e-05,5.06481]
[1776621674418,49.78,74827.42,1.23,0.05061,4e-05,5.1315]
[1776621674958,49.78,74827.42,1.23,0.05061,4e-05,5.1315]
[1776621675421,49.78,74831.92,1.23,0.05081,4e-05,5.14725]
[1776621676052,49.78,74831.92,1.23,0.05081,4e-05,5.14725]
[1776621676429,49.78,74827.72,1.23,0.05062,4e-05,5.13224]
[1776621681482,49.78,74810.15,1.23,0.04988,4e-05,5.07094]
[1776621682040,49.78,74810.15,1.23,0.04988,4e-05,5.07094]
[1776621682688,49.78,74793.69,1.23,0.04919,4e-05,5.014]
[1776621687241,49.79,74793.79,1.23,0.04921,4e-05,5.01543]
[1776621687518,49.79,74795.78,1.23,0.0493,4e-05,5.02256]
[1776621689533,49.79,74806.2,1.23,0.04974,4e-05,5.05909]
[1776621692765,49.79,74824.69,1.23,0.05049,4e-05,5.11988]
[1776621694569,49.79,74842.58,1.23,0.05125,4e-05,5.1827]
[1776621699604,49.79,74852.14,1.23,0.05167,4e-05,5.21719]
[1776621704642,49.8,74850.41,1.23,0.05162,4e-05,5.21288]
[1776621707658,49.84,74826.71,1.23,0.05076,4e-05,5.14165]
[1776621711688,49.84,74851.33,1.23,0.05181,4e-05,5.22857]
[1776621712911,49.85,74874.82,1.23,0.05284,4e-05,5.31234]
[1776621712966,49.85,74874.82,1.23,0.05284,4e-05,5.31234]
[1776621713704,49.86,74874.82,1.23,0.05288,4e-05,5.31547]
[1776621714004,49.86,74874.82,1.23,0.05288,4e-05,5.31547]
[1776621714884,49.86,74874.82,1.23,0.05288,4e-05,5.31547]
[1776621714908,49.86,74874.82,1.23,0.05288,4e-05,5.31547]
[1776621714711,49.86,74881.38,1.23,0.05317,4e-05,5.33916]
[1776621715717,49.86,74881.7,1.23,0.05319,4e-05,5.34051]
[1776621717900,49.86,74885.03,1.23,0.05334,4e-05,5.35265]
[1776621718738,49.86,74884.64,1.23,0.05333,4e-05,5.352]
[1776621719749,49.86,74899.14,1.23,0.05398,4e-05,5.40469]
[1776621721057,49.86,74893.59,1.23,0.05374,4e-05,5.38518]
[1776621721848,49.86,74893.59,1.23,0.05374,4e-05,5.38518]
[1776621722844,49.87,74895.35,1.23,0.05382,4e-05,5.39203]
[1776621722860,49.87,74895.35,1.23,0.05382,4e-05,5.39203]
[1776621722872,49.87,74890.81,1.23,0.05363,4e-05,5.37624]
[1776621723586,49.87,74890.81,1.23,0.05363,4e-05,5.37624]
[1776621723593,49.87,74890.81,1.23,0.05363,4e-05,5.37624]
[1776621723637,49.87,74890.81,1.23,0.05363,4e-05,5.37624]
[1776621723674,49.87,74890.81,1.23,0.05363,4e-05,5.37624]
[1776621723689,49.87,74890.81,1.23,0.05363,4e-05,5.37624]
[1776621723825,49.87,74890.81,1.23,0.05363,4e-05,5.37624]
[1776621723878,49.87,74884.19,1.23,0.05334,4e-05,5.35248]
[1776621724218,49.87,74884.19,1.23,0.05334,4e-05,5.35248]
[1776621724783,49.87,74884.19,1.23,0.05334,4e-05,5.35306]
[1776621726794,49.89,74894.9,1.23,0.0539,4e-05,5.39774]
[1776621731913,49.95,74897.42,1.23,0.0542,4e-05,5.42201]
[1776621736865,49.96,74908.09,1.23,0.05472,4e-05,5.46415]
[1776621740896,49.96,74897.59,1.23,0.05426,4e-05,5.42639]
[1776621743916,49.96,74883.01,1.23,0.05361,4e-05,5.37379]
[1776621748977,49.96,74881.98,1.23,0.05356,4e-05,5.37011]
[1776621749636,49.96,74881.98,1.23,0.05356,4e-05,5.37011]
[1776621749959,49.96,74878.58,1.23,0.05341,4e-05,5.35768]
[1776621752980,49.96,74861.41,1.23,0.05261,4e-05,5.29149]
[1776621753988,49.95,74849.64,1.23,0.05209,4e-05,5.24964]
[1776621759024,49.95,74859.2,1.23,0.0525,4e-05,5.28312]
[1776621761041,49.95,74874.49,1.23,0.05317,4e-05,5.33732]
[1776621763393,49.95,74881.61,1.23,0.05349,4e-05,5.36303]
[1776621769489,49.96,74890.39,1.23,0.05389,4e-05,5.39565]
[1776621775204,49.96,74884.68,1.23,0.05365,4e-05,5.37619]
[1776621778941,49.96,74885.21,1.23,0.05368,4e-05,5.37841]
[1776621782995,49.96,74879.75,1.23,0.05343,4e-05,5.35833]
[1776621786672,49.96,74881.79,1.23,0.05351,4e-05,5.36471]
[1776621786826,49.96,74866.88,1.23,0.05285,4e-05,5.31098]
[1776621791317,49.95,74843.75,1.23,0.05183,4e-05,5.2285]
[1776621795383,49.95,74858.81,1.23,0.05248,4e-05,5.28129]
[1776621800380,49.95,74872.59,1.23,0.05308,4e-05,5.32967]
[1776621805416,49.95,74862.92,1.23,0.05265,4e-05,5.29476]
[1776621808557,49.95,74851.35,1.23,0.05214,4e-05,5.25334]
[1776621811646,49.95,74832.74,1.23,0.0513,4e-05,5.18332]
[1776621816693,49.95,74832.56,1.23,0.05129,4e-05,5.18282]
[1776621817136,49.95,74831.46,1.23,0.05124,4e-05,5.17901]
[1776621817498,49.95,74831.46,1.23,0.05124,4e-05,5.17905]
[1776621822536,49.95,74831.01,1.23,0.05123,4e-05,5.17772]
[1776621827744,49.95,74823.52,1.23,0.05091,4e-05,5.15166]
[1776621827903,49.95,74830.09,1.23,0.05119,4e-05,5.17483]
[1776621829046,49.95,74852.31,1.23,0.05215,4e-05,5.25315]
[1776621829618,49.95,74865.12,1.23,0.05271,4e-05,5.29859]
[1776621834624,49.95,74865.19,1.23,0.0527,4e-05,5.29823]
[1776621840665,49.94,74864.1,1.23,0.05265,4e-05,5.29363]
[1776621845701,49.94,74856.81,1.23,0.05232,4e-05,5.26714]
[1776621850737,49.94,74850.52,1.23,0.05204,4e-05,5.24452]
[1776621851811,49.94,74839.9,1.23,0.05158,4e-05,5.207]
[1776621856928,49.94,74838.26,1.23,0.05151,4e-05,5.20125]
[1776621863047,49.94,74838.45,1.23,0.05152,4e-05,5.20209]
[1776621863272,49.94,74846.48,1.23,0.05187,4e-05,5.23042]
[1776621863971,49.94,74803.7,1.23,0.05005,4e-05,5.08079]
[1776621867852,49.94,74797.87,1.23,0.04981,4e-05,5.06131]
[1776621869266,49.94,74788.39,1.23,0.04942,4e-05,5.02883]
[1776621869904,49.94,74788.39,1.23,0.04942,4e-05,5.02883]
[1776621869932,49.95,74716.03,1.23,0.04649,4e-05,4.78379]
[1776621870711,49.95,74716.03,1.23,0.04649,4e-05,4.78379]
[1776621870923,49.95,74697.73,1.23,0.04577,4e-05,4.72352]
[1776621871376,49.95,74697.73,1.23,0.04577,4e-05,4.72352]
[1776621871471,49.95,74697.73,1.23,0.04577,4e-05,4.72352]
[1776621871836,49.95,74697.73,1.23,0.04577,4e-05,4.72352]
[1776621872044,49.95,74715.73,1.23,0.04645,4e-05,4.77961]
[1776621874064,49.95,74738.14,1.23,0.04736,4e-05,4.85609]
[1776621880059,49.96,74734.42,1.23,0.04723,4e-05,4.84538]
[1776621886006,49.96,74741.81,1.23,0.04754,4e-05,4.8713]
[1776621891062,49.97,74728.17,1.23,0.047,4e-05,4.82617]
[1776621891621,49.97,74728.17,1.23,0.047,4e-05,4.82617]
[1776621892251,49.97,74731.62,1.23,0.04715,4e-05,4.83796]
[1776621893072,49.97,74705.98,1.23,0.04613,4e-05,4.75248]
[1776621894078,49.97,74692.79,1.23,0.04562,4e-05,4.70911]
[1776621895004,49.97,74692.79,1.23,0.04562,4e-05,4.70911]
[1776621900143,49.98,74698.87,1.23,0.04588,4e-05,4.73113]
[1776621901134,49.98,74711.73,1.23,0.04639,4e-05,4.77455]
[1776621903814,49.98,74727.78,1.23,0.04704,4e-05,4.82873]
[1776621908114,49.98,74730.03,1.23,0.04714,4e-05,4.83714]
[1776621908187,49.98,74722.39,1.23,0.04683,4e-05,4.81173]
[1776621913221,49.99,74728.2,1.23,0.04708,4e-05,4.83237]
[1776621917246,49.99,74740.15,1.23,0.04757,4e-05,4.87325]
[1776621918440,49.99,74743.45,1.23,0.0477,4e-05,4.88453]
[1776621919260,49.99,74754.29,1.23,0.04814,4e-05,4.92136]
[1776621923837,49.99,74759.6,1.23,0.04836,4e-05,4.93954]
[1776621924291,49.99,74748.0,1.23,0.04789,4e-05,4.90019]
[1776621924435,49.99,74737.49,1.23,0.04747,4e-05,4.86469]
[1776621926546,49.99,74737.49,1.23,0.04747,4e-05,4.86477]
[1776621929004,49.99,74763.32,1.23,0.04852,4e-05,4.95268]
[1776621934510,49.99,74762.33,1.23,0.04844,4e-05,4.94517]
[1776621936776,49.99,74762.33,1.23,0.04844,4e-05,4.9452]
[1776621936787,49.99,74762.33,1.23,0.04844,4e-05,4.9452]
[1776621936864,49.99,74762.01,1.23,0.04843,4e-05,4.94413]
[1776621938368,49.99,74762.01,1.23,0.04843,4e-05,4.94415]
[1776621938470,49.99,74758.75,1.23,0.0483,4e-05,4.93308]
[1776621943428,50.0,74748.33,1.23,0.04788,4e-05,4.89795]
[1776621948940,50.0,74755.88,1.23,0.04819,4e-05,4.92374]
[1776621954650,50.0,74767.05,1.23,0.04864,4e-05,4.96178]
[1776621959135,50.0,74766.92,1.23,0.04864,4e-05,4.96129]
[1776621959168,50.0,74752.24,1.23,0.04804,4e-05,4.91136]
[1776621960474,50.0,74752.24,1.23,0.04804,4e-05,4.91138]
[1776621961064,50.0,74752.24,1.23,0.04804,4e-05,4.91138]
[1776621961128,50.0,74747.04,1.23,0.04783,4e-05,4.89395]
[1776621962106,50.0,74747.04,1.23,0.04783,4e-05,4.89395]
[1776621962133,50.0,74777.58,1.23,0.04908,4e-05,4.99795]
[1776621962559,50.0,74777.58,1.23,0.04908,4e-05,4.99795]
[1776621962624,50.0,74790.58,1.23,0.04962,4e-05,5.04264]
[1776621963528,50.0,74790.58,1.23,0.04962,4e-05,5.04264]
[1776621963591,50.0,74794.59,1.23,0.04978,4e-05,5.05652]
[1776621966168,50.0,74794.59,1.23,0.04978,4e-05,5.05623]
[1776621966192,50.0,74794.59,1.23,0.04978,4e-05,5.05623]
[1776621966251,50.0,74791.32,1.23,0.04964,4e-05,5.0448]
[1776621971907,49.99,74788.13,1.23,0.0495,4e-05,5.0333]
[1776621971942,49.99,74787.4,1.23,0.04947,4e-05,5.03056]
[1776621977686,49.99,74785.85,1.23,0.04941,4e-05,5.02516]
[1776621982721,49.99,74774.55,1.23,0.04893,4e-05,4.98593]
[1776621983917,49.99,74774.55,1.23,0.04893,4e-05,4.98593]
[1776621984808,49.99,74740.94,1.23,0.04756,4e-05,4.8716]
[1776621990789,49.99,74731.9,1.23,0.04721,4e-05,4.84198]
[1776621995679,50.0,74729.3,1.23,0.04707,4e-05,4.82984]
[1776621996156,50.0,74728.15,1.23,0.04703,4e-05,4.82616]
[1776621997845,50.0,74739.99,1.23,0.04751,4e-05,4.86629]
[1776622002874,50.0,74742.62,1.23,0.04762,4e-05,4.87579]
[1776622008917,50.0,74741.01,1.23,0.04757,4e-05,4.87116]
[1776622011311,50.0,74719.52,1.23,0.04671,4e-05,4.79916]
[1776622013218,50.01,74734.32,1.23,0.04734,4e-05,4.85162]
[1776622015333,50.01,74753.17,1.23,0.0481,4e-05,4.91555]
[1776622016123,50.01,74753.17,1.23,0.0481,4e-05,4.91555]
[1776622016218,50.01,74753.17,1.23,0.0481,4e-05,4.91555]
[1776622016244,50.02,74752.09,1.23,0.04806,4e-05,4.91194]
[1776622018068,50.02,74752.09,1.23,0.04806,4e-05,4.91194]
[1776622018137,50.02,74749.99,1.23,0.04797,4e-05,4.90495]
[1776622022284,50.02,74748.56,1.23,0.04792,4e-05,4.90023]
[1776622022345,50.02,74743.3,1.23,0.04771,4e-05,4.8826]
[1776622024260,50.02,74743.3,1.23,0.04771,4e-05,4.8826]
[1776622025058,50.02,74750.35,1.23,0.04799,4e-05,4.90663]
[1776622028198,50.02,74755.28,1.23,0.0482,4e-05,4.92347]
[1776622030372,50.02,74751.77,1.23,0.04805,4e-05,4.91163]
[1776622030407,50.02,74751.77,1.23,0.04805,4e-05,4.91172]
[1776622036112,50.02,74750.47,1.23,0.04801,4e-05,4.90765]
[1776622039138,50.02,74731.75,1.23,0.04725,4e-05,4.84472]
[1776622044167,50.02,74733.36,1.23,0.04733,4e-05,4.85087]
[1776622049203,50.02,74744.32,1.23,0.04777,4e-05,4.88823]
[1776622054245,50.03,74746.1,1.23,0.04781,4e-05,4.89038]
[1776622054725,50.03,74746.1,1.23,0.04781,4e-05,4.89038]
[1776622055405,50.03,74762.08,1.23,0.04846,4e-05,4.94465]
[1776622056053,50.03,74762.08,1.23,0.04846,4e-05,4.94465]
[1776622056261,50.03,74762.08,1.23,0.04846,4e-05,4.94463]
[1776622058267,50.03,74751.76,1.23,0.04804,4e-05,4.90963]
[1776622059690,50.03,74750.5,1.23,0.04799,4e-05,4.9054]
[1776622060482,50.03,74749.12,1.23,0.04794,4e-05,4.90076]
[1776622061288,50.03,74746.68,1.23,0.04784,4e-05,4.89255]
[1776622062447,50.03,74735.81,1.23,0.0474,4e-05,4.85599]
[1776622066324,50.03,74707.49,1.23,0.04628,4e-05,4.76157]
[1776622071357,50.03,74710.21,1.23,0.0464,4e-05,4.77201]
[1776622076393,50.04,74712.98,1.23,0.04652,4e-05,4.78226]
[1776622081452,50.04,74731.05,1.23,0.04725,4e-05,4.8437]
[1776622082455,50.04,74748.99,1.23,0.04798,4e-05,4.90453]
[1776622083124,50.04,74748.99,1.23,0.04798,4e-05,4.90453]
[1776622083442,50.04,74748.99,1.23,0.04798,4e-05,4.90453]
[1776622088475,50.04,74752.04,1.23,0.04811,4e-05,4.91502]
[1776622091379,50.04,74751.71,1.23,0.04809,4e-05,4.91391]
[1776622091380,50.04,74744.38,1.23,0.0478,4e-05,4.88913]
[1776622096533,50.04,74743.12,1.23,0.04775,4e-05,4.8851]
[1776622099556,50.04,74758.65,1.23,0.04838,4e-05,4.9378]
[1776622104589,50.04,74761.86,1.23,0.04851,4e-05,4.94843]
[1776622110061,50.04,74765.77,1.23,0.04867,4e-05,4.96152]
[1776622115833,50.04,74776.35,1.23,0.04906,4e-05,4.99284]
[1776622121708,50.04,74772.3,1.23,0.04888,4e-05,4.97851]
[1776622126745,50.04,74772.56,1.23,0.04889,4e-05,4.97914]
[1776622131781,50.04,74772.18,1.23,0.04887,4e-05,4.97762]
[1776622132787,50.03,74782.91,1.23,0.04932,4e-05,5.01433]
[1776622137821,50.03,74783.2,1.23,0.04932,4e-05,5.01485]
[1776622142288,50.03,74795.07,1.23,0.04981,4e-05,5.05536]
[1776622142982,50.03,74795.07,1.23,0.04981,4e-05,5.05536]
[1776622143038,50.03,74800.17,1.23,0.05002,4e-05,5.07299]
[1776622145161,50.03,74801.08,1.23,0.05006,4e-05,5.07585]
[1776622145165,50.03,74800.55,1.23,0.05004,4e-05,5.07384]
[1776622146126,50.03,74800.55,1.23,0.05004,4e-05,5.07384]
[1776622146206,50.03,74800.35,1.23,0.05002,4e-05,5.07278]
[1776622149128,50.03,74812.3,1.23,0.05052,4e-05,5.11384]
[1776622154961,50.02,74826.35,1.23,0.0511,4e-05,5.16136]
[1776622157980,50.02,74839.86,1.23,0.05168,4e-05,5.20883]
[1776622163433,50.02,74847.91,1.23,0.05202,4e-05,5.23703]
[1776622168335,50.02,74859.39,1.23,0.05252,4e-05,5.27717]
[1776622174094,50.02,74851.07,1.23,0.0521,4e-05,5.24242]
[1776622179128,50.02,74858.73,1.23,0.05243,4e-05,5.26915]
[1776622184394,50.01,74860.38,1.23,0.0525,4e-05,5.27457]
[1776622186324,50.01,74875.32,1.23,0.05314,4e-05,5.32715]
[1776622188297,50.01,74889.1,1.23,0.05375,4e-05,5.37626]
[1776622191177,50.01,74889.96,1.23,0.05378,4e-05,5.37887]
[1776622191252,50.01,74892.73,1.23,0.0539,4e-05,5.38855]
[1776622195526,50.0,74894.99,1.23,0.05399,4e-05,5.39556]
[1776622198041,50.0,74897.15,1.23,0.05407,4e-05,5.40248]
[1776622198163,50.0,74897.15,1.23,0.05407,4e-05,5.40248]
[1776622198263,50.0,74897.15,1.23,0.05407,4e-05,5.40248]
[1776622203304,50.0,74898.49,1.23,0.05412,4e-05,5.4059]
[1776622208334,49.99,74890.69,1.23,0.05375,4e-05,5.37617]
[1776622213570,49.99,74890.98,1.23,0.05375,4e-05,5.37619]
[1776622214392,49.99,74918.88,1.23,0.05499,5e-05,5.4766]
[1776622215610,49.99,74898.68,1.23,0.05409,4e-05,5.40358]
[1776622217290,49.99,74891.14,1.23,0.05375,4e-05,5.37658]
[1776622217529,49.99,74891.14,1.23,0.05375,4e-05,5.37669]
[1776622218541,49.99,74879.74,1.23,0.05325,4e-05,5.336]
[1776622223573,49.99,74885.3,1.23,0.0535,4e-05,5.35588]
[1776622228615,49.99,74880.44,1.23,0.05328,4e-05,5.338]
[1776622228771,49.99,74880.44,1.23,0.05328,4e-05,5.338]
[1776622229618,49.98,74859.98,1.23,0.05238,4e-05,5.26491]
[1776622230346,49.98,74859.98,1.23,0.05238,4e-05,5.26491]
[1776622232931,49.98,74859.51,1.23,0.05231,4e-05,5.25877]
[1776622235097,49.98,74858.83,1.23,0.05228,4e-05,5.2559]
[1776622235663,49.98,74858.0,1.23,0.05224,4e-05,5.25258]
[1776622236693,49.98,74847.85,1.23,0.05179,4e-05,5.2164]
[1776622241702,49.97,74853.59,1.23,0.05202,4e-05,5.23496]
[1776622246763,49.97,74842.78,1.23,0.05153,4e-05,5.19514]
[1776622251772,49.96,74842.65,1.23,0.05151,4e-05,5.19315]
[1776622256833,49.96,74840.56,1.23,0.0514,4e-05,5.18429]
[1776622262594,49.95,74838.08,1.23,0.05128,4e-05,5.1744]
[1776622267890,49.95,74835.74,1.23,0.05116,4e-05,5.16439]
[1776622272921,49.94,74844.24,1.23,0.0515,4e-05,5.19279]
[1776622276314,49.94,74845.15,1.23,0.05153,4e-05,5.19537]
[1776622276384,49.94,74845.24,1.23,0.05153,4e-05,5.19506]
[1776622276991,49.94,74845.24,1.23,0.05153,4e-05,5.19506]
[1776622278366,49.94,74845.71,1.23,0.05155,4e-05,5.19672]
[1776622278434,49.93,74845.76,1.23,0.05155,4e-05,5.19626]
[1776622280235,49.93,74845.76,1.23,0.05154,4e-05,5.19595]
[1776622280295,49.93,74851.33,1.23,0.05178,4e-05,5.21557]
[1776622285427,49.93,74850.57,1.23,0.05173,4e-05,5.2115]
[1776622286772,49.92,74825.62,1.23,0.05065,4e-05,5.12297]
[1776622291062,49.92,74818.03,1.23,0.05028,4e-05,5.0915]
[1776622296100,49.92,74820.83,1.23,0.05039,4e-05,5.10029]
[1776622298001,49.92,74821.97,1.23,0.05043,4e-05,5.10406]
[1776622298114,49.92,74821.97,1.23,0.05043,4e-05,5.10387]
[1776622303147,49.91,74822.04,1.23,0.05042,4e-05,5.10316]
[1776622308182,49.91,74824.5,1.23,0.05051,4e-05,5.11083]
[1776622313217,49.91,74826.87,1.23,0.0506,4e-05,5.11824]
[1776622321341,49.91,74829.39,1.23,0.0507,4e-05,5.12637]
[1776622323750,49.9,74836.08,1.23,0.05098,4e-05,5.14893]
[1776622323821,49.9,74849.66,1.23,0.05156,4e-05,5.19618]
[1776622326307,49.9,74861.5,1.23,0.05206,4e-05,5.23744]
[1776622331315,49.89,74863.1,1.23,0.05211,4e-05,5.24182]
[1776622336390,49.89,74861.37,1.23,0.05202,4e-05,5.23436]
[1776622341418,49.89,74871.85,1.23,0.05247,4e-05,5.2706]
[1776622346453,49.88,74872.35,1.23,0.05247,4e-05,5.27105]
[1776622351489,49.88,74872.45,1.23,0.05242,4e-05,5.2658]
[1776622356523,49.87,74870.73,1.23,0.05233,4e-05,5.25839]
[1776622361566,49.87,74872.55,1.23,0.05239,4e-05,5.26353]
[1776622366594,49.86,74867.19,1.23,0.05214,4e-05,5.24322]
[1776622367339,49.86,74867.19,1.23,0.05214,4e-05,5.24322]
[1776622367638,49.86,74870.81,1.23,0.0523,4e-05,5.25582]
[1776622373625,49.86,74869.54,1.23,0.05222,4e-05,5.25]
[1776622373704,49.86,74862.78,1.23,0.05193,4e-05,5.22579]
[1776622374196,49.86,74862.78,1.23,0.05193,4e-05,5.22579]
[1776622374825,49.86,74862.78,1.23,0.05193,4e-05,5.22579]
[1776622380494,49.85,74853.25,1.23,0.0515,4e-05,5.19093]
[1776622380948,49.85,74853.7,1.23,0.05152,4e-05,5.19234]
[1776622381699,49.85,74834.99,1.23,0.05071,4e-05,5.12642]
[1776622382461,49.85,74834.99,1.23,0.05071,4e-05,5.12642]
[1776622383168,49.85,74842.56,1.23,0.05104,4e-05,5.15284]
[1776622384282,49.85,74842.56,1.23,0.05104,4e-05,5.15284]
[1776622384511,49.85,74842.56,1.23,0.05104,4e-05,5.15284]
[1776622387089,49.85,74843.93,1.23,0.05109,4e-05,5.15736]
[1776622391593,49.85,74844.46,1.23,0.05111,4e-05,5.15874]
[1776622391606,49.85,74844.46,1.23,0.05111,4e-05,5.15874]
[1776622391646,49.85,74845.74,1.23,0.05116,4e-05,5.16311]
[1776622393519,49.85,74845.74,1.23,0.05116,4e-05,5.16298]
[1776622393579,49.85,74845.42,1.23,0.05114,4e-05,5.16173]
[1776622398825,49.84,74855.14,1.23,0.05155,4e-05,5.19519]
[1776622403860,49.84,74853.54,1.23,0.05147,4e-05,5.1886]
[1776622404369,49.84,74853.54,1.23,0.05147,4e-05,5.1886]
[1776622405881,49.84,74833.87,1.23,0.05062,4e-05,5.11915]
[1776622409950,49.84,74834.5,1.23,0.05064,4e-05,5.12086]
[1776622410925,49.84,74834.79,1.23,0.05066,4e-05,5.12176]
[1776622412936,49.84,74846.41,1.23,0.05111,4e-05,5.15799]
[1776622417970,49.83,74840.71,1.23,0.05086,4e-05,5.13724]
[1776622423005,49.83,74838.32,1.23,0.05075,4e-05,5.1283]
[1776622424812,49.83,74838.32,1.23,0.05075,4e-05,5.1283]
[1776622424866,49.83,74841.68,1.23,0.05089,4e-05,5.13987]
[1776622426308,49.83,74841.68,1.23,0.05089,4e-05,5.13987]
[1776622427515,49.83,74844.77,1.23,0.05102,4e-05,5.15049]
[1776622433425,49.83,74846.92,1.23,0.0511,4e-05,5.15744]
[1776622433955,49.83,74846.92,1.23,0.0511,4e-05,5.15744]
[1776622434508,49.83,74849.43,1.23,0.05121,4e-05,5.166]
[1776622436373,49.83,74843.32,1.23,0.05094,4e-05,5.1444]
[1776622436467,49.83,74827.22,1.23,0.05026,4e-05,5.0879]
[1776622442139,49.82,74818.18,1.23,0.04987,4e-05,5.05635]
[1776622447176,49.82,74816.52,1.23,0.0498,4e-05,5.05054]
[1776622450529,49.82,74824.6,1.23,0.05014,4e-05,5.07856]
[1776622450559,49.82,74833.38,1.23,0.05051,4e-05,5.10909]
[1776622451140,49.82,74833.38,1.23,0.05051,4e-05,5.10909]
[1776622452648,49.82,74838.9,1.23,0.05075,4e-05,5.12827]
[1776622452727,49.82,74839.2,1.23,0.05076,4e-05,5.1292]
[1776622458282,49.82,74831.01,1.23,0.0504,4e-05,5.09986]
[1776622463290,49.82,74828.81,1.23,0.0503,4e-05,5.09171]
[1776622468352,49.82,74831.31,1.23,0.0504,4e-05,5.09989]
[1776622473360,49.82,74835.1,1.23,0.05052,4e-05,5.10835]
[1776622478422,49.81,74837.07,1.23,0.05059,4e-05,5.11464]
[1776622483430,49.81,74836.55,1.23,0.05056,4e-05,5.1123]
[1776622488492,49.81,74843.45,1.23,0.05085,4e-05,5.13591]
[1776622492906,49.81,74856.99,1.23,0.05142,4e-05,5.18278]
[1776622493380,49.81,74856.99,1.23,0.05142,4e-05,5.18278]
[1776622493500,49.81,74856.99,1.23,0.05142,4e-05,5.18278]
[1776622498562,49.8,74857.52,1.23,0.05143,4e-05,5.18357]
[1776622500824,49.8,74857.52,1.23,0.05143,4e-05,5.18336]
[1776622501368,49.8,74859.97,1.23,0.05153,4e-05,5.19178]
[1776622501867,49.8,74859.97,1.23,0.05153,4e-05,5.19178]
[1776622504770,49.8,74859.59,1.23,0.05151,4e-05,5.18973]
[1776622509521,49.79,74850.24,1.23,0.05106,4e-05,5.15327]
[1776622509611,49.79,74850.24,1.23,0.05106,4e-05,5.15309]
[1776622511635,49.79,74823.56,1.23,0.04992,4e-05,5.05973]
[1776622512642,49.78,74812.13,1.23,0.04944,4e-05,5.01969]
[1776622516718,49.78,74823.4,1.23,0.04991,4e-05,5.05873]
[1776622521745,49.78,74819.65,1.23,0.04975,4e-05,5.04551]
[1776622526779,49.78,74821.2,1.23,0.04981,4e-05,5.05071]
[1776622528811,49.78,74810.01,1.23,0.04935,4e-05,5.01197]
[1776622530818,49.78,74796.13,1.23,0.04877,4e-05,4.96432]
[1776622535871,49.78,74799.43,1.23,0.04888,4e-05,4.97199]
[1776622540906,49.79,74797.34,1.23,0.04879,4e-05,4.96517]
[1776622545941,49.79,74800.66,1.23,0.04893,4e-05,4.97649]
[1776622550976,49.78,74803.54,1.23,0.04905,4e-05,4.98616]
[1776622559019,49.79,74805.03,1.23,0.04911,4e-05,4.99145]
[1776622564071,49.79,74812.74,1.23,0.04943,4e-05,5.01817]
[1776622569106,49.78,74804.38,1.23,0.04908,4e-05,4.98914]
[1776622575150,49.78,74802.65,1.23,0.04901,4e-05,4.98286]
[1776622580184,49.78,74797.83,1.23,0.0488,4e-05,4.96605]
[1776622585219,49.78,74797.64,1.23,0.04879,4e-05,4.9652]
[1776622590254,49.78,74795.6,1.23,0.04871,4e-05,4.95796]
[1776622592269,49.78,74807.38,1.23,0.04916,4e-05,4.99422]
[1776622595291,49.78,74817.87,1.23,0.04959,4e-05,5.03011]
[1776622600325,49.78,74822.67,1.23,0.04979,4e-05,5.04624]
[1776622605359,49.78,74816.64,1.23,0.04953,4e-05,5.02509]
[1776622610394,49.78,74815.78,1.23,0.04949,4e-05,5.0219]
[1776622615429,49.78,74816.47,1.23,0.04952,4e-05,5.02405]
[1776622617443,49.78,74803.92,1.23,0.04899,4e-05,4.98071]
[1776622622854,49.78,74798.73,1.23,0.04878,4e-05,4.96296]
[1776622625498,49.78,74811.82,1.23,0.04932,4e-05,5.00817]
[1776622630539,49.78,74817.87,1.23,0.04958,4e-05,5.0289]
[1776622635237,49.77,74829.34,1.23,0.05005,4e-05,5.06835]
[1776622640616,49.77,74838.35,1.23,0.05043,4e-05,5.09936]
[1776622645644,49.77,74848.79,1.23,0.05086,4e-05,5.135]
[1776622650679,49.77,74852.87,1.23,0.05103,4e-05,5.14835]
[1776622655714,49.75,74862.91,1.23,0.05138,4e-05,5.17617]
[1776622660749,49.75,74862.9,1.23,0.05136,4e-05,5.17494]
[1776622665785,49.7,74868.21,1.23,0.05143,4e-05,5.18065]
[1776622670836,49.7,74858.83,1.23,0.05101,4e-05,5.14645]
[1776622672836,49.7,74844.76,1.23,0.05041,4e-05,5.09683]
[1776622674860,49.7,74832.86,1.23,0.0499,4e-05,5.05516]
[1776622679889,49.7,74825.92,1.23,0.04961,4e-05,5.03094]
[1776622684923,49.7,74816.99,1.23,0.04923,4e-05,4.99994]
[1776622689961,49.7,74822.77,1.23,0.04947,4e-05,5.01996]
[1776622694998,49.7,74830.95,1.23,0.04982,4e-05,5.04813]
[1776622700037,49.7,74830.0,1.23,0.04977,4e-05,5.04458]
[1776622705071,49.7,74835.03,1.23,0.04998,4e-05,5.0618]
[1776622710111,49.69,74835.73,1.23,0.05001,4e-05,5.06391]
[1776622715142,49.69,74852.54,1.23,0.05068,4e-05,5.11791]
[1776622720178,49.69,74849.45,1.23,0.05054,4e-05,5.10643]
[1776622725212,49.69,74847.41,1.23,0.05044,4e-05,5.09877]
[1776622730248,49.69,74840.63,1.23,0.05015,4e-05,5.07463]
[1776622735283,49.69,74843.27,1.23,0.05026,4e-05,5.08349]
[1776622740298,49.68,74844.79,1.23,0.05032,4e-05,5.08837]
[1776622745352,49.68,74845.8,1.23,0.05035,4e-05,5.09146]
[1776622750388,49.68,74847.6,1.23,0.05042,4e-05,5.09727]
[1776622756434,49.68,74848.17,1.23,0.05044,4e-05,5.09866]
[1776622761464,49.68,74836.81,1.23,0.04995,4e-05,5.05861]
[1776622766501,49.68,74836.73,1.23,0.04995,4e-05,5.0581]
[1776622771863,49.68,74835.57,1.23,0.0499,4e-05,5.05389]
[1776622777579,49.67,74833.17,1.23,0.04975,4e-05,5.04113]
[1776622783607,49.67,74831.37,1.23,0.04968,4e-05,5.0347]
[1776622786921,49.67,74830.76,1.23,0.04965,4e-05,5.0325]
[1776622787022,49.67,74831.27,1.23,0.04967,4e-05,5.03424]
[1776622789411,49.67,74831.27,1.23,0.04967,4e-05,5.03424]
[1776622789663,49.67,74824.87,1.23,0.0494,4e-05,5.01199]
[1776622794703,49.67,74822.92,1.23,0.04932,4e-05,5.00522]
[1776622795513,49.67,74822.92,1.23,0.04932,4e-05,5.00522]
[1776622795708,49.67,74822.54,1.23,0.0493,4e-05,5.0039]
[1776622796971,49.67,74822.54,1.23,0.0493,4e-05,5.0039]
[1776622797070,49.67,74811.44,1.23,0.04884,4e-05,4.96563]
[1776622798735,49.67,74800.69,1.23,0.04839,4e-05,4.92852]
[1776622800640,49.67,74796.13,1.23,0.0482,4e-05,4.91278]
[1776622800748,49.67,74794.05,1.23,0.04812,4e-05,4.90556]
[1776622803145,49.67,74779.25,1.23,0.04751,4e-05,4.85517]
[1776622808804,49.67,74769.47,1.23,0.04711,4e-05,4.82148]
[1776622811683,49.67,74768.26,1.23,0.04706,4e-05,4.81722]
[1776622812832,49.67,74751.95,1.23,0.0464,4e-05,4.76227]
[1776622817868,49.67,74772.12,1.23,0.0472,4e-05,4.82922]
[1776622818732,49.67,74772.12,1.23,0.0472,4e-05,4.82922]
[1776622824327,49.66,74773.43,1.23,0.04723,4e-05,4.83166]
[1776622825924,49.66,74752.1,1.23,0.04637,4e-05,4.75961]
[1776622830960,49.66,74747.87,1.23,0.0462,4e-05,4.74497]
[1776622835993,49.65,74753.63,1.23,0.04638,4e-05,4.75985]
[1776622841031,49.65,74752.18,1.23,0.04632,4e-05,4.75464]
[1776622843904,49.65,74744.97,1.23,0.04603,4e-05,4.73043]
[1776622847075,49.65,74755.16,1.23,0.04644,4e-05,4.76443]
[1776622852110,49.65,74759.92,1.23,0.04662,4e-05,4.77996]
[1776622857149,49.65,74775.42,1.23,0.04724,4e-05,4.83166]
[1776622862181,49.65,74779.53,1.23,0.0474,4e-05,4.84468]
[1776622867216,49.64,74787.1,1.23,0.04769,4e-05,4.86946]
[1776622872250,49.64,74784.65,1.23,0.04758,4e-05,4.86003]
[1776622875335,49.64,74774.33,1.23,0.04716,4e-05,4.82452]
[1776622882326,49.63,74774.86,1.23,0.04716,4e-05,4.82517]
[1776622887357,49.63,74784.52,1.23,0.04754,4e-05,4.8568]
[1776622892421,49.62,74784.42,1.23,0.04749,4e-05,4.85116]
[1776622897620,49.62,74794.19,1.23,0.04788,4e-05,4.88371]
[1776622899967,49.62,74794.77,1.23,0.0479,4e-05,4.88542]
[1776622900551,49.62,74794.77,1.23,0.0479,4e-05,4.88542]
[1776622900585,49.62,74805.99,1.23,0.04835,4e-05,4.92333]
[1776622900716,49.62,74805.99,1.23,0.04835,4e-05,4.92333]
[1776622901431,49.62,74805.99,1.23,0.04835,4e-05,4.92333]
[1776622902338,49.62,74803.01,1.23,0.04823,4e-05,4.91316]
[1776622903978,49.62,74802.15,1.23,0.0482,4e-05,4.91033]
[1776622904519,49.62,74802.54,1.23,0.04821,4e-05,4.91172]
[1776622904761,49.62,74802.54,1.23,0.04821,4e-05,4.91172]
[1776622904884,49.62,74802.54,1.23,0.04821,4e-05,4.91172]
[1776622905526,49.62,74809.56,1.23,0.0485,4e-05,4.9358]
[1776622906532,49.62,74820.16,1.23,0.04894,4e-05,4.97222]
[1776622908547,49.62,74831.4,1.23,0.04941,4e-05,5.01091]
[1776622909816,49.62,74821.92,1.23,0.04901,4e-05,4.97803]
[1776622910619,49.62,74821.13,1.23,0.04898,4e-05,4.97526]
[1776622910707,49.62,74821.13,1.23,0.04898,4e-05,4.97526]
[1776622911510,49.62,74821.13,1.23,0.04898,4e-05,4.97526]
[1776622911611,49.62,74820.03,1.23,0.04893,4e-05,4.97142]
[1776622912263,49.62,74820.03,1.23,0.04893,4e-05,4.97142]
[1776622914269,49.62,74820.29,1.23,0.04894,4e-05,4.97223]
[1776622914590,49.62,74822.24,1.23,0.04902,4e-05,4.97891]
[1776622919633,49.62,74822.16,1.23,0.04902,4e-05,4.97832]
[1776622923368,49.62,74817.53,1.23,0.04882,4e-05,4.96221]
[1776622923544,49.61,74805.66,1.23,0.04832,4e-05,4.92066]
[1776622923998,49.61,74779.42,1.23,0.04724,4e-05,4.83092]
[1776622925669,49.61,74766.85,1.23,0.04673,4e-05,4.78827]
[1776622927053,49.61,74766.85,1.23,0.04673,4e-05,4.78827]
[1776622929698,49.61,74782.55,1.23,0.04736,4e-05,4.84072]
[1776622934732,49.61,74773.93,1.23,0.047,4e-05,4.81051]
[1776622939771,49.6,74767.26,1.23,0.04672,4e-05,4.78728]
[1776622941786,49.6,74777.86,1.23,0.04714,4e-05,4.82276]
[1776622944515,49.6,74779.24,1.23,0.0472,4e-05,4.82724]
[1776622948252,49.6,74785.19,1.23,0.04743,4e-05,4.84654]
[1776622953819,49.59,74786.16,1.23,0.04741,4e-05,4.84404]
[1776622958905,49.59,74773.48,1.23,0.04688,4e-05,4.80007]
[1776622961925,49.59,74756.18,1.23,0.04618,4e-05,4.74142]
[1776622966961,49.59,74753.84,1.23,0.04609,4e-05,4.73335]
[1776622971995,49.59,74753.74,1.23,0.04608,4e-05,4.73288]
[1776622977030,49.59,74743.8,1.23,0.04569,4e-05,4.6999]
[1776622978478,49.59,74743.8,1.23,0.04569,4e-05,4.6999]
[1776622978540,49.59,74730.43,1.23,0.04517,4e-05,4.6556]
[1776622981221,49.6,74718.99,1.23,0.04476,4e-05,4.62115]
[1776622983089,49.61,74731.75,1.23,0.04528,4e-05,4.66526]
[1776622985093,49.61,74744.33,1.23,0.04578,4e-05,4.70721]
[1776622990129,49.61,74750.78,1.23,0.04604,4e-05,4.7288]
[1776622995176,49.61,74732.25,1.23,0.04531,4e-05,4.66732]
[1776623000503,49.61,74731.66,1.23,0.04529,4e-05,4.66585]
[1776623006247,49.61,74741.17,1.23,0.04567,4e-05,4.69808]
[1776623011284,49.61,74739.95,1.23,0.04559,4e-05,4.69023]
[1776623016320,49.61,74743.76,1.23,0.04574,4e-05,4.70316]
[1776623021355,49.61,74733.82,1.23,0.04536,4e-05,4.67044]
[1776623026388,49.62,74734.45,1.23,0.04539,4e-05,4.673]
[1776623031423,49.62,74735.18,1.23,0.04542,4e-05,4.67589]
[1776623036459,49.62,74737.68,1.23,0.04552,4e-05,4.68464]
[1776623041495,49.62,74736.89,1.23,0.0455,4e-05,4.68246]
[1776623042521,49.62,74723.6,1.23,0.04498,4e-05,4.63864]
[1776623046762,49.62,74713.3,1.23,0.04459,4e-05,4.60549]
[1776623047578,49.62,74713.3,1.23,0.04459,4e-05,4.60549]
[1776623047670,49.62,74701.07,1.23,0.04412,4e-05,4.56564]
[1776623054585,49.63,74696.38,1.23,0.04396,4e-05,4.55234]
[1776623059623,49.64,74697.47,1.23,0.04402,4e-05,4.55734]
[1776623064657,49.64,74701.38,1.23,0.04419,4e-05,4.57143]
[1776623069690,49.65,74703.1,1.23,0.04427,4e-05,4.57825]
[1776623071752,49.65,74689.42,1.23,0.04372,4e-05,4.53026]
[1776623077780,49.71,74688.84,1.23,0.04389,4e-05,4.54503]
[1776623082801,49.77,74687.73,1.23,0.04403,4e-05,4.55675]
[1776623087852,49.8,74687.08,1.23,0.04412,4e-05,4.5639]
[1776623092871,49.81,74688.06,1.23,0.04417,4e-05,4.56846]
[1776623096903,49.82,74676.56,1.23,0.04378,4e-05,4.53483]
[1776623102425,49.87,74666.63,1.23,0.04356,4e-05,4.51586]
[1776623108656,49.9,74658.59,1.23,0.04335,4e-05,4.49779]
[1776623108658,49.9,74647.88,1.23,0.04295,4e-05,4.46378]
[1776623110388,49.9,74642.14,1.23,0.04274,4e-05,4.44543]
[1776623110400,49.9,74642.14,1.23,0.04274,4e-05,4.44543]
[1776623110410,49.9,74642.14,1.23,0.04274,4e-05,4.44543]
[1776623110757,49.9,74628.14,1.23,0.04223,4e-05,4.40169]
[1776623110897,49.9,74628.14,1.23,0.04223,4e-05,4.40169]
[1776623111096,49.9,74628.14,1.23,0.04223,4e-05,4.40169]
[1776623111607,49.9,74628.14,1.23,0.04223,4e-05,4.40169]
[1776623111756,49.9,74619.84,1.23,0.04193,4e-05,4.37585]
[1776623112492,49.9,74619.84,1.23,0.04193,4e-05,4.37585]
[1776623112497,49.91,74640.03,1.23,0.04269,4e-05,4.44104]
[1776623114046,49.91,74663.75,1.23,0.04358,4e-05,4.51733]
[1776623115115,49.91,74678.75,1.23,0.04415,4e-05,4.56622]
[1776623117172,49.91,74658.6,1.23,0.0434,4e-05,4.50157]
[1776623123824,49.93,74664.09,1.23,0.04365,4e-05,4.52327]
[1776623126465,49.93,74691.09,1.23,0.0447,4e-05,4.61254]
[1776623132215,49.93,74693.2,1.23,0.04476,4e-05,4.61606]
[1776623138101,49.94,74695.0,1.23,0.04484,4e-05,4.62299]
[1776623138642,49.94,74692.56,1.23,0.04475,4e-05,4.61517]
[1776623140237,49.94,74678.54,1.23,0.04421,4e-05,4.56983]
[1776623142249,49.96,74688.86,1.23,0.04467,4e-05,4.60857]
[1776623146274,49.96,74707.3,1.23,0.04539,4e-05,4.66985]
[1776623151723,49.96,74713.35,1.23,0.04563,4e-05,4.69002]
[1776623156511,49.96,74723.57,1.23,0.04604,4e-05,4.72401]
[1776623162389,49.96,74720.58,1.23,0.04592,4e-05,4.71387]
[1776623167426,49.96,74716.27,1.23,0.04574,4e-05,4.69945]
[1776623172462,49.96,74713.89,1.23,0.04565,4e-05,4.69145]
[1776623177921,49.96,74719.9,1.23,0.04588,4e-05,4.71108]
[1776623179364,49.96,74720.66,1.23,0.04591,4e-05,4.71338]
[1776623179876,49.96,74720.66,1.23,0.04591,4e-05,4.71338]
[1776623179516,49.96,74730.69,1.23,0.04631,4e-05,4.74693]
[1776623180522,49.96,74741.71,1.23,0.04675,4e-05,4.7837]
[1776623181087,49.96,74741.71,1.23,0.04675,4e-05,4.7837]
[1776623181157,49.96,74741.71,1.23,0.04675,4e-05,4.7837]
[1776623182534,49.97,74762.12,1.23,0.04759,4e-05,4.85404]
[1776623185101,49.97,74764.15,1.23,0.0477,4e-05,4.86265]
[1776623185901,49.97,74764.15,1.23,0.0477,4e-05,4.86265]
[1776623185556,49.98,74766.07,1.23,0.04778,4e-05,4.86989]
[1776623186742,49.98,74766.07,1.23,0.04778,4e-05,4.86989]
[1776623186858,49.98,74766.07,1.23,0.04778,4e-05,4.86989]
[1776623186898,49.98,74774.99,1.23,0.04815,4e-05,4.90076]
[1776623188575,49.98,74790.32,1.23,0.04879,4e-05,4.95341]
[1776623189819,49.98,74790.32,1.23,0.04879,4e-05,4.95341]
[1776623192791,49.98,74794.73,1.23,0.04893,4e-05,4.9641]
[1776623192805,49.98,74794.73,1.23,0.04893,4e-05,4.9641]
[1776623192906,49.98,74795.64,1.23,0.04897,4e-05,4.96713]
[1776623193399,49.98,74795.64,1.23,0.04897,4e-05,4.96713]
[1776623193610,49.98,74795.64,1.23,0.04897,4e-05,4.96705]
[1776623198648,49.97,74791.46,1.23,0.04878,4e-05,4.95145]
[1776623203681,49.97,74791.03,1.23,0.04874,4e-05,4.94862]
[1776623208715,49.96,74785.97,1.23,0.04851,4e-05,4.92929]
[1776623212745,49.96,74797.39,1.23,0.04897,4e-05,4.96724]
[1776623218787,49.96,74799.18,1.23,0.04904,4e-05,4.97294]
[1776623223822,49.95,74800.95,1.23,0.0491,4e-05,4.9786]
[1776623227850,49.95,74812.21,1.23,0.04957,4e-05,5.01699]
[1776623232884,49.95,74811.85,1.23,0.04955,4e-05,5.01501]
[1776623237924,49.95,74817.53,1.23,0.04977,4e-05,5.03382]
[1776623240806,49.95,74818.85,1.23,0.04983,4e-05,5.03822]
[1776623240949,49.95,74818.65,1.23,0.04982,4e-05,5.03745]
[1776623241958,49.95,74835.11,1.23,0.05052,4e-05,5.09465]
[1776623243118,49.95,74835.72,1.23,0.05054,4e-05,5.09686]
[1776623243139,49.95,74835.72,1.23,0.05054,4e-05,5.09686]
[1776623243364,49.95,74835.72,1.23,0.05054,4e-05,5.09686]
[1776623243972,49.95,74846.76,1.23,0.05101,4e-05,5.13549]
[1776623247894,49.95,74853.64,1.23,0.05131,4e-05,5.15967]
[1776623250012,49.95,74864.43,1.23,0.05178,4e-05,5.19779]
[1776623255832,49.95,74871.33,1.23,0.05204,4e-05,5.21791]
[1776623256756,49.95,74859.54,1.23,0.05152,4e-05,5.1761]
[1776623262123,49.95,74854.8,1.23,0.05132,4e-05,5.15939]
[1776623267138,49.95,74856.45,1.23,0.05139,4e-05,5.16545]
[1776623271655,49.95,74857.44,1.23,0.05144,4e-05,5.16897]
[1776623272255,49.95,74855.49,1.23,0.05135,4e-05,5.16214]
[1776623272260,49.95,74854.72,1.23,0.05132,4e-05,5.15946]
[1776623278217,49.95,74848.52,1.23,0.05106,4e-05,5.13806]
[1776623281133,49.95,74851.63,1.23,0.05119,4e-05,5.14902]
[1776623281238,49.95,74853.37,1.23,0.05127,4e-05,5.15524]
[1776623283037,49.95,74853.37,1.23,0.05127,4e-05,5.15524]
[1776623282245,49.95,74864.33,1.23,0.05174,4e-05,5.19377]
[1776623287280,49.95,74864.79,1.23,0.05176,4e-05,5.19528]
[1776623289006,49.95,74864.79,1.23,0.05176,4e-05,5.19528]
[1776623290567,49.95,74861.71,1.23,0.05163,4e-05,5.18445]
[1776623290647,49.95,74861.05,1.23,0.0516,4e-05,5.18213]
[1776623296478,49.95,74861.7,1.23,0.05163,4e-05,5.18451]
[1776623302385,49.95,74853.47,1.23,0.05128,4e-05,5.15581]
[1776623307424,49.95,74857.37,1.23,0.05145,4e-05,5.16979]
[1776623308274,49.95,74857.37,1.23,0.05145,4e-05,5.16979]
[1776623308429,49.95,74860.34,1.23,0.05158,4e-05,5.18026]
[1776623310972,49.95,74866.02,1.23,0.05182,4e-05,5.20027]
[1776623316491,49.95,74876.84,1.23,0.05225,4e-05,5.234]
[1776623321743,49.95,74876.49,1.23,0.05223,4e-05,5.2325]
[1776623327560,49.95,74884.15,1.23,0.05255,4e-05,5.25837]
[1776623332596,49.94,74877.31,1.23,0.05224,4e-05,5.2329]
[1776623337630,49.93,74874.57,1.23,0.05209,4e-05,5.22073]
[1776623340652,49.93,74862.93,1.23,0.05157,4e-05,5.17891]
[1776623342069,49.93,74862.93,1.23,0.05157,4e-05,5.17891]
[1776623341847,49.93,74828.62,1.23,0.05011,4e-05,5.05903]
[1776623343223,49.93,74828.62,1.23,0.05011,4e-05,5.05903]
[1776623343333,49.93,74828.62,1.23,0.05011,4e-05,5.05903]
[1776623343632,49.93,74828.62,1.23,0.05011,4e-05,5.05903]
[1776623344135,49.93,74773.91,1.23,0.04783,4e-05,4.87121]
[1776623344693,49.93,74773.91,1.23,0.04784,4e-05,4.87152]
[1776623349721,49.94,74768.33,1.23,0.04763,4e-05,4.85469]
[1776623353749,49.95,74780.46,1.23,0.04815,4e-05,4.89776]
[1776623358783,49.95,74784.25,1.23,0.04834,4e-05,4.91299]
[1776623360799,49.96,74794.55,1.23,0.04877,4e-05,4.94893]
[1776623365836,49.96,74793.84,1.23,0.04874,4e-05,4.94638]
[1776623370871,49.96,74798.19,1.23,0.04892,4e-05,4.96111]
[1776623375904,49.95,74803.91,1.23,0.04911,4e-05,4.97614]
[1776623381947,49.96,74803.91,1.23,0.04913,4e-05,4.97753]
[1776623386987,49.96,74809.81,1.23,0.04939,4e-05,4.99918]
[1776623392021,49.97,74816.4,1.23,0.04968,4e-05,5.02298]
[1776623397054,49.97,74817.61,1.23,0.04975,4e-05,5.02822]
[1776623402090,49.98,74817.93,1.23,0.04977,4e-05,5.03036]
[1776623407127,49.98,74817.51,1.23,0.04977,4e-05,5.02989]
[1776623408131,49.98,74805.86,1.23,0.04928,4e-05,4.98997]
[1776623413166,49.98,74802.28,1.23,0.04915,4e-05,4.979]
[1776623416436,49.99,74801.59,1.23,0.04913,4e-05,4.97746]
[1776623417194,49.99,74804.88,1.23,0.04927,4e-05,4.98902]
[1776623419215,49.99,74815.66,1.23,0.04973,4e-05,5.02659]
[1776623424242,49.99,74817.25,1.23,0.04981,4e-05,5.03298]
[1776623430286,50.0,74818.19,1.23,0.04986,4e-05,5.03722]
[1776623435329,50.0,74819.94,1.23,0.0499,4e-05,5.03972]
[1776623437179,50.0,74820.1,1.23,0.04991,4e-05,5.04044]
[1776623437244,50.0,74820.1,1.23,0.04991,4e-05,5.04044]
[1776623437753,50.0,74800.74,1.23,0.0491,4e-05,4.9741]
[1776623438520,50.0,74780.84,1.23,0.04828,4e-05,4.90617]
[1776623444387,50.01,74779.9,1.23,0.04827,4e-05,4.90502]
[1776623450429,50.02,74782.76,1.23,0.04841,4e-05,4.91686]
[1776623455474,50.02,74783.13,1.23,0.04845,4e-05,4.91986]
[1776623460508,50.03,74794.02,1.23,0.04891,4e-05,4.95772]
[1776623465413,50.03,74794.75,1.23,0.04895,4e-05,4.96161]
[1776623465543,50.03,74794.04,1.23,0.04893,4e-05,4.95947]
[1776623470579,50.04,74792.94,1.23,0.0489,4e-05,4.95718]
[1776623475614,50.04,74795.98,1.23,0.04905,4e-05,4.96907]
[1776623476713,50.04,74795.98,1.23,0.04905,4e-05,4.96907]
[1776623476759,50.04,74799.39,1.23,0.04919,4e-05,4.98101]
[1776623478045,50.04,74799.39,1.23,0.04919,4e-05,4.98101]
[1776623479027,50.04,74807.64,1.23,0.04954,4e-05,5.0096]
[1776623480116,50.04,74809.29,1.23,0.04961,4e-05,5.01549]
[1776623485685,50.05,74814.78,1.23,0.04986,4e-05,5.0358]
[1776623486824,50.05,74814.78,1.23,0.04986,4e-05,5.0358]
[1776623488988,50.05,74809.16,1.23,0.04963,4e-05,5.01687]
[1776623489189,50.05,74805.98,1.23,0.0495,4e-05,5.00618]
[1776623493741,50.05,74798.14,1.23,0.04913,4e-05,4.97514]
[1776623498057,50.06,74773.74,1.23,0.04814,4e-05,4.89281]
[1776623500791,50.06,74784.15,1.23,0.04857,4e-05,4.92851]
[1776623503137,50.06,74768.6,1.23,0.04793,4e-05,4.87597]
[1776623506195,50.06,74756.95,1.23,0.04747,4e-05,4.83729]
[1776623511867,50.06,74765.22,1.23,0.04782,4e-05,4.86625]
[1776623517276,50.07,74763.63,1.23,0.04776,4e-05,4.86166]
[1776623526975,50.07,74762.06,1.23,0.04772,4e-05,4.85792]
[1776623532017,50.07,74763.79,1.23,0.04779,4e-05,4.86423]
[1776623537310,50.08,74772.35,1.23,0.04815,4e-05,4.89377]
[1776623537325,50.08,74772.35,1.23,0.04815,4e-05,4.89377]
[1776623537448,50.08,74770.17,1.23,0.04806,4e-05,4.88655]
[1776623537775,50.08,74770.17,1.23,0.04806,4e-05,4.88655]
[1776623538055,50.08,74768.18,1.23,0.04798,4e-05,4.88]
[1776623538521,50.08,74768.18,1.23,0.04798,4e-05,4.88]
[1776623539062,50.08,74763.22,1.23,0.04779,4e-05,4.86344]
[1776623544096,50.08,74764.82,1.23,0.04786,4e-05,4.86994]
[1776623549130,50.08,74770.1,1.23,0.04809,4e-05,4.88852]
[1776623554166,50.09,74771.74,1.23,0.04812,4e-05,4.89028]
[1776623555172,50.09,74787.64,1.23,0.04877,4e-05,4.94434]
[1776623560206,50.09,74788.39,1.23,0.04881,4e-05,4.94698]
[1776623565241,50.09,74789.5,1.23,0.04885,4e-05,4.95074]
[1776623570276,50.09,74784.08,1.23,0.04863,4e-05,4.93257]
[1776623575311,50.09,74783.75,1.23,0.04862,4e-05,4.93168]
[1776623580349,50.09,74782.84,1.23,0.04859,4e-05,4.92891]
[1776623584377,50.09,74767.18,1.23,0.04795,4e-05,4.87623]
[1776623589414,50.09,74753.31,1.23,0.0474,4e-05,4.83018]
[1776623592435,50.09,74737.24,1.23,0.04676,4e-05,4.77677]
[1776623597470,50.1,74744.93,1.23,0.04708,4e-05,4.80348]
[1776623599448,50.1,74755.36,1.23,0.0475,4e-05,4.8388]
[1776623604518,50.1,74749.1,1.23,0.04726,4e-05,4.81824]
[1776623609553,50.1,74743.97,1.23,0.04706,4e-05,4.80186]
[1776623614588,50.11,74739.97,1.23,0.04687,4e-05,4.78525]
[1776623619623,50.11,74739.37,1.23,0.04686,4e-05,4.78381]
[1776623623968,50.11,74723.66,1.23,0.04624,4e-05,4.73226]
[1776623629693,50.12,74726.18,1.23,0.04635,4e-05,4.74173]
[1776623632315,50.12,74707.77,1.23,0.04564,4e-05,4.68168]
[1776623637750,50.13,74707.44,1.23,0.04565,4e-05,4.68258]
[1776623642785,50.13,74707.17,1.23,0.04566,4e-05,4.68336]
[1776623647820,50.14,74700.19,1.23,0.04541,4e-05,4.66213]
[1776623652856,50.14,74713.7,1.23,0.04595,4e-05,4.7082]
[1776623655875,50.15,74701.73,1.23,0.04549,4e-05,4.66936]
[1776623657995,50.15,74715.8,1.23,0.04605,4e-05,4.71642]
[1776623663931,50.16,74715.16,1.23,0.04605,4e-05,4.71598]
[1776623668966,50.16,74716.9,1.23,0.04613,4e-05,4.72318]
[1776623674001,50.17,74718.34,1.23,0.04617,4e-05,4.72531]
[1776623679966,50.17,74718.67,1.23,0.04621,4e-05,4.72823]
[1776623686086,50.18,74719.81,1.23,0.04627,4e-05,4.73384]
[1776623695149,50.19,74718.26,1.23,0.04625,4e-05,4.73144]
[1776623700185,50.2,74718.36,1.23,0.04627,4e-05,4.73327]
[1776623705219,50.2,74719.74,1.23,0.04634,4e-05,4.73956]
[1776623710255,50.21,74706.39,1.23,0.04584,4e-05,4.69703]
[1776623714285,50.21,74695.68,1.23,0.04544,4e-05,4.66333]
[1776623719318,50.22,74695.41,1.23,0.04545,4e-05,4.66405]
[1776623722341,50.22,74707.38,1.23,0.04593,4e-05,4.70488]
[1776623727377,50.23,74705.47,1.23,0.04587,4e-05,4.69984]
[1776623732412,50.24,74705.85,1.23,0.04587,4e-05,4.69873]
[1776623737448,50.24,74705.71,1.23,0.04589,4e-05,4.7]
[1776623742484,50.25,74709.94,1.23,0.04607,4e-05,4.71567]
[1776623747517,50.25,74714.9,1.23,0.04629,4e-05,4.73356]
[1776623752552,50.26,74717.89,1.23,0.04642,4e-05,4.74485]
[1776623757596,50.26,74715.77,1.23,0.04636,4e-05,4.73921]
[1776623761625,50.27,74729.66,1.23,0.04692,4e-05,4.78661]
[1776623766662,50.27,74732.46,1.23,0.04704,4e-05,4.79672]
[1776623771691,50.27,74734.65,1.23,0.04714,4e-05,4.80487]
[1776623775720,50.28,74751.46,1.23,0.04783,4e-05,4.86185]
[1776623780753,50.28,74751.89,1.23,0.04787,4e-05,4.8651]
[1776623785788,50.28,74746.47,1.23,0.04765,4e-05,4.84717]
[1776623790823,50.29,74745.53,1.23,0.04762,4e-05,4.84446]
[1776623796175,50.29,74748.41,1.23,0.0477,4e-05,4.85032]
[1776623801900,50.29,74748.58,1.23,0.04772,4e-05,4.85198]
[1776623806935,50.29,74751.75,1.23,0.04786,4e-05,4.8632]
[1776623812746,50.3,74748.21,1.23,0.04772,4e-05,4.85188]
[1776623822043,50.3,74758.94,1.23,0.04817,4e-05,4.88944]
[1776623827077,50.3,74762.18,1.23,0.04831,4e-05,4.90089]
[1776623832111,50.3,74777.09,1.23,0.04893,4e-05,4.95162]
[1776623837153,50.3,74770.9,1.23,0.04867,4e-05,4.93034]
[1776623842474,50.3,74774.91,1.23,0.04883,4e-05,4.94389]
[1776623844204,50.3,74763.18,1.23,0.04835,4e-05,4.90404]
[1776623849238,50.3,74770.64,1.23,0.04866,4e-05,4.92926]
[1776623851252,50.3,74763.6,1.23,0.04833,4e-05,4.90127]
[1776623856287,50.3,74759.36,1.23,0.04816,4e-05,4.88704]
[1776623861325,50.3,74753.93,1.23,0.04794,4e-05,4.86921]
[1776623862332,50.3,74774.26,1.23,0.04877,4e-05,4.93795]
[1776623867366,50.3,74778.56,1.23,0.04895,4e-05,4.95249]
[1776623868268,50.3,74778.56,1.23,0.04895,4e-05,4.95249]
[1776623868372,50.3,74778.39,1.23,0.04894,4e-05,4.95191]
[1776623870815,50.3,74781.9,1.23,0.04909,4e-05,4.96379]
[1776623871979,50.3,74782.17,1.23,0.0491,4e-05,4.96471]
[1776623872400,50.3,74782.04,1.23,0.04909,4e-05,4.96419]
[1776623877435,50.3,74788.5,1.23,0.04936,4e-05,4.98607]
[1776623878043,50.3,74788.5,1.23,0.04936,4e-05,4.98607]
[1776623878442,50.3,74788.42,1.23,0.04935,4e-05,4.98572]
[1776623883480,50.3,74787.6,1.23,0.04931,4e-05,4.98246]
[1776623888513,50.3,74785.51,1.23,0.04922,4e-05,4.97478]
[1776623893548,50.3,74784.23,1.23,0.04918,4e-05,4.97114]
[1776623898583,50.31,74776.85,1.23,0.04889,4e-05,4.94751]
[1776623899789,50.31,74776.85,1.23,0.04889,4e-05,4.94751]
[1776623900405,50.31,74772.5,1.23,0.04871,4e-05,4.93273]
[1776623900598,50.31,74772.42,1.23,0.04872,4e-05,4.93315]
[1776623905632,50.31,74769.85,1.23,0.04863,4e-05,4.9258]
[1776623909527,50.32,74769.08,1.23,0.04861,4e-05,4.9242]
[1776623909828,50.32,74767.03,1.23,0.04853,4e-05,4.91758]
[1776623910570,50.32,74767.03,1.23,0.04853,4e-05,4.91758]
[1776623910667,50.32,74767.03,1.23,0.04853,4e-05,4.91786]
[1776623912682,50.32,74753.14,1.23,0.04793,4e-05,4.86678]
[1776623918728,50.32,74750.49,1.23,0.04782,4e-05,4.85809]
[1776623923760,50.32,74750.41,1.23,0.04782,4e-05,4.85805]
[1776623928795,50.32,74746.47,1.23,0.04767,4e-05,4.84516]
[1776623933832,50.32,74752.33,1.23,0.04791,4e-05,4.86525]
[1776623938867,50.33,74752.58,1.23,0.04792,4e-05,4.86645]
[1776623943902,50.33,74752.02,1.23,0.0479,4e-05,4.86486]
[1776623948941,50.33,74750.16,1.23,0.04783,4e-05,4.85897]
[1776623953974,50.33,74749.88,1.23,0.04783,4e-05,4.8584]
[1776623960017,50.33,74747.35,1.23,0.04773,4e-05,4.85043]
[1776623966057,50.33,74751.79,1.23,0.04792,4e-05,4.86593]
[1776623971093,50.33,74758.78,1.23,0.04817,4e-05,4.88578]
[1776623972101,50.34,74769.62,1.23,0.04861,4e-05,4.92251]
[1776623977136,50.34,74768.52,1.23,0.04857,4e-05,4.91893]
[1776623982620,50.34,74769.82,1.23,0.04863,4e-05,4.92343]
[1776623984186,50.34,74786.08,1.23,0.0493,4e-05,4.97871]
[1776623989164,50.34,74786.9,1.23,0.04933,4e-05,4.98128]
[1776623989265,50.33,74789.04,1.23,0.04942,4e-05,4.98852]
[1776623992839,50.33,74791.05,1.23,0.0495,4e-05,4.99522]
[1776623994868,50.33,74791.47,1.23,0.04951,4e-05,4.99646]
[1776623994898,50.33,74781.0,1.23,0.04908,4e-05,4.96063]
[1776623996268,50.33,74764.37,1.23,0.0484,4e-05,4.90458]
[1776624001300,50.34,74763.01,1.23,0.04835,4e-05,4.90072]
[1776624007347,50.34,74759.74,1.23,0.04822,4e-05,4.89004]
[1776624011379,50.34,74746.0,1.23,0.04767,4e-05,4.844]
[1776624018432,50.34,74748.08,1.23,0.04776,4e-05,4.85194]
[1776624023470,50.35,74750.68,1.23,0.04788,4e-05,4.86129]
[1776624028503,50.35,74737.31,1.23,0.04734,4e-05,4.81723]
[1776624031525,50.35,74726.66,1.23,0.04689,4e-05,4.77832]
[1776624035552,50.35,74746.24,1.23,0.04769,4e-05,4.84456]
[1776624040605,50.36,74741.56,1.23,0.04751,4e-05,4.82966]
[1776624042601,50.36,74729.91,1.23,0.04704,4e-05,4.7912]
[1776624047636,50.36,74730.05,1.23,0.04706,4e-05,4.79284]
[1776624052674,50.37,74730.13,1.23,0.04708,4e-05,4.79426]
[1776624054710,50.37,74751.45,1.23,0.04794,4e-05,4.86584]
[1776624055692,50.37,74781.69,1.23,0.04919,4e-05,4.9683]
[1776624060814,50.37,74775.35,1.23,0.04892,4e-05,4.94666]
[1776624065764,50.37,74758.35,1.23,0.04823,4e-05,4.88965]
[1776624069797,50.37,74745.94,1.23,0.04774,4e-05,4.84865]
[1776624074830,50.37,74742.05,1.23,0.04759,4e-05,4.83621]
[1776624079861,50.38,74733.83,1.23,0.04726,4e-05,4.80943]
[1776624083890,50.38,74744.76,1.23,0.04771,4e-05,4.84653]
[1776624088924,50.38,74743.3,1.23,0.04766,4e-05,4.8421]
[1776624093958,50.38,74739.8,1.23,0.04749,4e-05,4.82676]
[1776624100003,50.39,74738.34,1.23,0.04744,4e-05,4.82263]
[1776624105493,50.39,74737.06,1.23,0.04739,4e-05,4.81889]
[1776624111079,50.39,74741.52,1.23,0.04758,4e-05,4.83462]
[1776624116117,50.39,74745.65,1.23,0.04775,4e-05,4.84891]
[1776624121151,50.39,74746.29,1.23,0.04778,4e-05,4.85147]
[1776624126185,50.4,74736.47,1.23,0.0474,4e-05,4.81915]
[1776624131221,50.4,74728.99,1.23,0.04711,4e-05,4.79506]
[1776624138270,50.4,74738.09,1.23,0.04748,4e-05,4.82656]
[1776624143437,50.41,74734.56,1.23,0.04735,4e-05,4.81536]
[1776624149348,50.41,74725.84,1.23,0.04702,4e-05,4.78759]
[1776624152370,50.41,74711.13,1.23,0.0464,4e-05,4.73534]
[1776624157404,50.42,74703.13,1.23,0.0461,4e-05,4.7104]
[1776624160424,50.42,74690.16,1.23,0.04561,4e-05,4.66876]
[1776624165460,50.43,74700.19,1.23,0.04602,4e-05,4.7035]
[1776624170495,50.43,74701.16,1.23,0.04608,4e-05,4.70834]
[1776624172508,50.44,74711.4,1.23,0.04649,4e-05,4.74275]
[1776624174108,50.44,74724.43,1.23,0.04702,4e-05,4.78649]
[1776624175530,50.44,74714.14,1.23,0.04661,4e-05,4.75257]
[1776624180564,50.44,74714.54,1.23,0.04664,4e-05,4.75517]
[1776624182578,50.45,74694.78,1.23,0.04587,4e-05,4.69058]
[1776624187625,50.45,74688.46,1.23,0.04564,4e-05,4.67165]
[1776624192649,50.49,74689.84,1.23,0.04581,4e-05,4.68511]
[1776624196936,50.49,74690.71,1.23,0.04585,4e-05,4.68868]
[1776624197185,50.49,74690.71,1.23,0.04585,4e-05,4.68868]
[1776624196948,50.5,74683.81,1.23,0.04563,4e-05,4.67028]
[1776624197688,50.5,74683.81,1.23,0.04563,4e-05,4.67028]
[1776624202719,50.59,74678.43,1.23,0.04571,4e-05,4.6762]
[1776624207753,50.66,74677.71,1.23,0.0459,4e-05,4.6923]
[1776624210993,50.69,74678.91,1.23,0.04603,4e-05,4.70311]
[1776624211095,50.69,74678.72,1.23,0.04599,4e-05,4.69873]
[1776624214008,50.69,74679.62,1.23,0.04604,4e-05,4.70234]
[1776624215877,50.69,74677.98,1.23,0.04598,4e-05,4.69764]
[1776624215932,50.69,74677.02,1.23,0.04595,4e-05,4.69484]
[1776624217899,50.69,74677.02,1.23,0.04595,4e-05,4.69518]
[1776624218079,50.69,74677.02,1.23,0.04595,4e-05,4.69518]
[1776624218109,50.7,74673.28,1.23,0.04581,4e-05,4.68331]
[1776624219944,50.7,74673.28,1.23,0.04581,4e-05,4.68366]
[1776624219952,50.7,74673.39,1.23,0.04582,4e-05,4.68437]
[1776624225938,50.7,74673.28,1.23,0.04584,4e-05,4.68573]
[1776624226032,50.7,74673.28,1.23,0.04584,4e-05,4.68573]
[1776624226089,50.71,74672.42,1.23,0.04581,4e-05,4.68325]
[1776624227197,50.71,74672.42,1.23,0.04581,4e-05,4.68325]
[1776624228065,50.71,74672.03,1.23,0.0458,4e-05,4.68232]
[1776624228154,50.71,74671.56,1.23,0.04578,4e-05,4.68113]
[1776624232930,50.72,74659.4,1.23,0.04534,4e-05,4.64396]
[1776624237965,50.72,74658.07,1.23,0.0453,4e-05,4.64034]
[1776624243000,50.73,74656.18,1.23,0.04525,4e-05,4.63587]
[1776624248049,50.73,74655.63,1.23,0.04525,4e-05,4.63595]
[1776624252508,50.74,74661.01,1.23,0.04547,4e-05,4.65486]
[1776624253049,50.74,74661.01,1.23,0.04547,4e-05,4.65486]
[1776624253150,50.74,74667.07,1.23,0.04571,4e-05,4.6749]
[1776624259130,50.75,74670.44,1.23,0.04587,4e-05,4.68768]
[1776624260133,50.75,74681.01,1.23,0.04628,4e-05,4.72253]
[1776624263154,50.75,74691.81,1.23,0.04672,4e-05,4.75867]
[1776624270203,50.75,74693.96,1.23,0.04682,4e-05,4.76706]
[1776624275237,50.76,74697.42,1.23,0.04693,4e-05,4.7753]
[1776624280276,50.76,74700.85,1.23,0.04708,4e-05,4.78757]
[1776624285310,50.77,74705.24,1.23,0.04726,4e-05,4.80299]
[1776624292230,50.77,74706.7,1.23,0.04733,4e-05,4.80851]
[1776624292571,50.77,74723.05,1.23,0.04799,4e-05,4.86339]
[1776624300248,50.77,74725.39,1.23,0.04809,4e-05,4.87154]
[1776624302133,50.77,74711.09,1.23,0.04752,4e-05,4.82447]
[1776624305449,50.77,74701.01,1.23,0.04712,4e-05,4.79153]
[1776624310483,50.78,74695.55,1.23,0.04692,4e-05,4.77442]
[1776624315519,50.78,74693.74,1.23,0.04686,4e-05,4.7694]
[1776624321020,50.78,74695.79,1.23,0.04695,4e-05,4.77709]
[1776624327298,50.79,74701.47,1.23,0.04719,4e-05,4.79661]
[1776624330831,50.79,74684.82,1.23,0.04654,4e-05,4.74262]
[1776624336671,50.8,74681.65,1.23,0.04639,4e-05,4.72931]
[1776624341701,50.8,74686.68,1.23,0.0466,4e-05,4.747]
[1776624346737,50.8,74689.72,1.23,0.04674,4e-05,4.75805]
[1776624349758,50.81,74670.8,1.23,0.046,4e-05,4.69672]
[1776624354792,50.81,74680.27,1.23,0.04639,4e-05,4.72917]
[1776624359829,50.82,74681.59,1.23,0.04646,4e-05,4.73493]
[1776624364866,50.82,74685.57,1.23,0.04663,4e-05,4.74914]
[1776624369896,50.83,74684.29,1.23,0.04659,4e-05,4.74613]
[1776624373289,50.83,74666.91,1.23,0.04592,4e-05,4.68977]
[1776624374025,50.83,74666.91,1.23,0.04592,4e-05,4.68977]
[1776624374076,50.83,74666.91,1.23,0.04592,4e-05,4.68977]
[1776624374421,50.83,74634.82,1.23,0.04469,4e-05,4.5862]
[1776624374611,50.83,74634.82,1.23,0.04469,4e-05,4.5862]
[1776624375402,50.83,74634.82,1.23,0.04469,4e-05,4.58629]
[1776624375465,50.83,74634.82,1.23,0.04469,4e-05,4.58629]
[1776624375945,50.83,74633.69,1.23,0.04465,4e-05,4.58278]
[1776624380978,50.87,74627.54,1.23,0.04454,4e-05,4.57395]
[1776624381700,50.87,74627.54,1.23,0.04454,4e-05,4.57395]
[1776624383268,50.89,74628.11,1.23,0.04462,4e-05,4.58065]
[1776624383369,50.92,74632.04,1.23,0.04489,4e-05,4.60259]
[1776624386752,50.96,74632.96,1.23,0.04503,4e-05,4.61414]
[1776624387041,50.97,74632.96,1.23,0.04508,4e-05,4.61826]
[1776624388031,50.97,74647.53,1.23,0.04564,4e-05,4.66604]
[1776624393065,50.98,74652.25,1.23,0.04581,4e-05,4.67852]
[1776624394993,50.98,74653.83,1.23,0.04587,4e-05,4.68396]
[1776624395082,50.98,74655.61,1.23,0.04594,4e-05,4.69004]
[1776624400114,50.99,74655.25,1.23,0.04595,4e-05,4.6903]
[1776624405149,50.99,74648.21,1.23,0.04569,4e-05,4.66894]
[1776624409177,51.0,74658.89,1.23,0.04612,4e-05,4.7048]
[1776624414212,51.0,74660.01,1.23,0.04618,4e-05,4.70965]
[1776624420255,51.01,74660.01,1.23,0.0462,4e-05,4.7111]
[1776624423275,51.01,74675.05,1.23,0.0468,4e-05,4.76113]
[1776624426296,51.01,74646.57,1.23,0.04569,4e-05,4.66866]
[1776624431332,51.02,74644.77,1.23,0.04564,4e-05,4.66435]
[1776624436367,51.02,74643.26,1.23,0.0456,4e-05,4.66089]
[1776624441401,51.03,74646.97,1.23,0.04576,4e-05,4.67428]
[1776624446447,51.03,74643.09,1.23,0.04562,4e-05,4.66306]
[1776624451474,51.04,74663.05,1.23,0.04638,4e-05,4.72504]
[1776624456507,51.04,74659.62,1.23,0.04626,4e-05,4.7148]
[1776624461543,51.05,74658.59,1.23,0.04623,4e-05,4.71254]
[1776624467585,51.05,74657.73,1.23,0.04621,4e-05,4.71078]
[1776624469177,51.05,74640.47,1.23,0.04554,4e-05,4.65498]
[1776624474636,51.06,74638.76,1.23,0.04549,4e-05,4.65091]
[1776624477655,51.06,74652.54,1.23,0.04603,4e-05,4.69626]
[1776624483040,51.06,74659.67,1.23,0.04632,4e-05,4.72011]
[1776624486719,51.06,74632.67,1.23,0.04528,4e-05,4.63337]
[1776624487978,51.06,74632.67,1.23,0.04528,4e-05,4.63337]
[1776624488227,51.06,74632.67,1.23,0.04528,4e-05,4.63337]
[1776624488304,51.06,74643.23,1.23,0.04569,4e-05,4.66773]
[1776624493770,51.07,74643.04,1.23,0.0457,4e-05,4.66843]
[1776624498803,51.07,74643.18,1.23,0.04572,4e-05,4.66996]
[1776624503839,51.08,74644.81,1.23,0.0458,4e-05,4.67631]
[1776624511895,51.08,74645.88,1.23,0.04582,4e-05,4.6774]
[1776624513908,51.09,74658.15,1.23,0.04631,4e-05,4.71768]
[1776624518944,51.09,74653.36,1.23,0.04613,4e-05,4.70298]
[1776624523980,51.09,74652.64,1.23,0.04612,4e-05,4.70179]
[1776624529014,51.1,74659.38,1.23,0.04639,4e-05,4.72479]
[1776624534049,51.1,74660.08,1.23,0.04643,4e-05,4.72809]
[1776624539083,51.1,74662.03,1.23,0.04652,4e-05,4.73544]
[1776624545126,51.11,74667.54,1.23,0.04675,4e-05,4.7545]
[1776624550162,51.11,74670.87,1.23,0.04689,4e-05,4.76616]
[1776624556207,51.11,74672.06,1.23,0.04694,4e-05,4.77078]
[1776624558219,51.11,74685.66,1.23,0.04749,4e-05,4.81571]
[1776624563253,51.12,74696.56,1.23,0.04792,4e-05,4.85183]
[1776624568311,51.11,74712.2,1.23,0.04855,4e-05,4.90376]
[1776624573403,51.1,74708.25,1.23,0.04831,4e-05,4.88319]
[1776624578434,51.1,74710.26,1.23,0.04838,4e-05,4.88859]
[1776624583468,51.09,74712.49,1.23,0.04846,4e-05,4.8951]
[1776624588504,51.08,74712.34,1.23,0.04841,4e-05,4.89115]
[1776624593540,51.08,74710.54,1.23,0.04833,4e-05,4.88473]
[1776624598573,51.08,74714.35,1.23,0.04847,4e-05,4.89608]
[1776624602602,51.07,74727.73,1.23,0.04898,4e-05,4.93834]
[1776624607637,51.06,74723.94,1.23,0.04882,4e-05,4.9248]
[1776624611666,51.06,74713.32,1.23,0.04838,4e-05,4.8888]
[1776624616702,51.06,74715.17,1.23,0.04845,4e-05,4.89456]
[1776624621886,51.06,74713.78,1.23,0.04839,4e-05,4.88963]
[1776624627783,51.06,74714.45,1.23,0.04841,4e-05,4.89107]
[1776624632819,51.05,74721.17,1.23,0.04863,4e-05,4.90879]
[1776624636849,51.05,74733.17,1.23,0.04912,4e-05,4.94842]
[1776624641893,51.05,74740.83,1.23,0.04941,4e-05,4.97284]
[1776624647129,51.04,74750.29,1.23,0.04979,4e-05,5.00396]
[1776624647165,51.04,74763.75,1.23,0.05034,4e-05,5.04903]
[1776624652966,51.03,74775.91,1.23,0.05083,4e-05,5.08831]
[1776624657385,50.99,74782.9,1.23,0.05096,4e-05,5.09934]
[1776624659234,50.98,74782.9,1.23,0.05095,4e-05,5.09894]
[1776624659256,50.98,74783.36,1.23,0.05096,4e-05,5.09969]
[1776624663091,50.98,74769.96,1.23,0.05039,4e-05,5.05272]
[1776624666064,50.97,74782.68,1.23,0.05091,4e-05,5.09512]
[1776624671100,50.97,74785.77,1.23,0.05101,4e-05,5.10375]
[1776624673483,50.96,74785.28,1.23,0.05098,4e-05,5.10127]
[1776624673566,50.96,74785.14,1.23,0.05097,4e-05,5.10039]
[1776624679156,50.95,74784.17,1.23,0.05091,4e-05,5.09515]
[1776624680106,50.95,74784.17,1.23,0.05091,4e-05,5.09515]
[1776624680730,50.95,74784.17,1.23,0.05091,4e-05,5.09515]
[1776624682179,50.95,74798.63,1.23,0.0515,4e-05,5.14374]
[1776624687227,50.9,74799.87,1.23,0.05138,4e-05,5.13399]
[1776624692262,50.89,74797.09,1.23,0.0512,4e-05,5.11802]
[1776624697299,50.88,74789.55,1.23,0.05085,4e-05,5.09022]
[1776624702334,50.88,74789.83,1.23,0.05084,4e-05,5.08892]
[1776624708373,50.87,74790.68,1.23,0.05084,4e-05,5.08952]
[1776624714415,50.86,74789.85,1.23,0.05078,4e-05,5.08435]
[1776624715176,50.86,74789.85,1.23,0.05078,4e-05,5.08435]
[1776624715424,50.86,74779.75,1.23,0.05035,4e-05,5.04945]
[1776624716187,50.86,74779.75,1.23,0.05035,4e-05,5.04945]
[1776624716429,50.86,74779.35,1.23,0.05033,4e-05,5.04775]
[1776624721466,50.85,74780.15,1.23,0.05034,4e-05,5.04885]
[1776624726499,50.84,74789.68,1.23,0.05072,4e-05,5.07969]
[1776624728722,50.84,74772.43,1.23,0.04999,4e-05,5.02003]
[1776624734555,50.84,74778.08,1.23,0.05021,4e-05,5.03772]
[1776624739590,50.83,74772.94,1.23,0.04997,4e-05,5.0189]
[1776624744625,50.83,74775.91,1.23,0.05008,4e-05,5.02774]
[1776624749660,50.82,74780.08,1.23,0.05024,4e-05,5.04066]
[1776624754695,50.82,74780.3,1.23,0.05019,4e-05,5.03586]
[1776624759733,50.81,74781.16,1.23,0.05022,4e-05,5.03755]
[1776624764766,50.81,74794.27,1.23,0.05075,4e-05,5.08113]
[1776624767083,50.81,74798.52,1.23,0.05092,4e-05,5.09508]
[1776624767786,50.8,74798.52,1.23,0.05092,4e-05,5.09475]
[1776624772822,50.8,74795.3,1.23,0.05076,4e-05,5.08213]
[1776624777857,50.79,74794.57,1.23,0.05071,4e-05,5.07812]
[1776624782893,50.79,74792.83,1.23,0.05062,4e-05,5.07071]
[1776624783706,50.79,74792.83,1.23,0.05062,4e-05,5.07071]
[1776624784465,50.79,74792.49,1.23,0.0506,4e-05,5.06926]
[1776624785914,50.78,74768.32,1.23,0.04959,4e-05,4.98631]
[1776624791955,50.78,74771.68,1.23,0.04971,4e-05,4.99676]
[1776624793969,50.78,74761.32,1.23,0.04928,4e-05,4.96136]
[1776624797572,50.78,74761.32,1.23,0.04928,4e-05,4.96136]
[1776624797575,50.78,74759.63,1.23,0.04921,4e-05,4.95521]
[1776624803520,50.78,74758.75,1.23,0.04916,4e-05,4.95184]
[1776624809076,50.77,74757.96,1.23,0.04912,4e-05,4.94848]
[1776624815116,50.77,74757.35,1.23,0.04905,4e-05,4.94164]
[1776624820151,50.77,74757.52,1.23,0.04905,4e-05,4.94176]
[1776624825187,50.77,74760.96,1.23,0.04919,4e-05,4.95291]
[1776624830222,50.77,74762.07,1.23,0.04923,4e-05,4.95609]
[1776624835256,50.76,74768.27,1.23,0.04948,4e-05,4.97641]
[1776624843315,50.76,74767.71,1.23,0.04944,4e-05,4.9734]
[1776624848347,50.76,74760.82,1.23,0.04915,4e-05,4.94952]
[1776624850541,50.76,74737.59,1.23,0.0482,4e-05,4.87122]
[1776624856415,50.76,74736.17,1.23,0.04814,4e-05,4.86657]
[1776624861816,50.76,74734.99,1.23,0.04809,4e-05,4.86269]
[1776624867495,50.76,74736.85,1.23,0.04817,4e-05,4.86889]
[1776624873535,50.76,74734.98,1.23,0.04806,4e-05,4.85856]
[1776624878575,50.76,74738.04,1.23,0.04818,4e-05,4.86889]
[1776624883608,50.76,74738.72,1.23,0.04821,4e-05,4.87122]
[1776624889648,50.76,74730.08,1.23,0.04786,4e-05,4.84271]
[1776624894691,50.76,74733.75,1.23,0.04801,4e-05,4.8552]
[1776624899725,50.76,74736.68,1.23,0.04813,4e-05,4.86508]
[1776624904761,50.76,74743.08,1.23,0.04839,4e-05,4.88643]
[1776624909798,50.76,74756.04,1.23,0.04892,4e-05,4.9298]
[1776624914830,50.76,74752.76,1.23,0.04878,4e-05,4.91842]
[1776624919867,50.76,74753.29,1.23,0.0488,4e-05,4.91985]
[1776624924902,50.76,74757.85,1.23,0.04898,4e-05,4.93479]
[1776624929939,50.75,74763.51,1.23,0.04921,4e-05,4.95328]
[1776624935287,50.75,74765.11,1.23,0.04923,4e-05,4.95393]
[1776624941015,50.75,74766.41,1.23,0.04927,4e-05,4.95743]
[1776624947060,50.75,74766.77,1.23,0.04927,4e-05,4.95787]
[1776624949073,50.74,74778.2,1.23,0.04975,4e-05,4.99638]
[1776624955116,50.74,74774.09,1.23,0.04956,4e-05,4.98135]
[1776624962165,50.74,74775.53,1.23,0.04961,4e-05,4.98511]
[1776624967201,50.73,74776.98,1.23,0.04966,4e-05,4.98923]
[1776624969105,50.73,74762.77,1.23,0.04907,4e-05,4.9408]
[1776624971229,50.73,74750.87,1.23,0.04858,4e-05,4.90057]
[1776624976265,50.73,74751.57,1.23,0.0486,4e-05,4.90282]
[1776624981299,50.73,74763.75,1.23,0.0491,4e-05,4.94362]
[1776624987340,50.73,74763.77,1.23,0.04909,4e-05,4.94301]
[1776624992391,50.73,74763.91,1.23,0.0491,4e-05,4.94325]
[1776624998417,50.72,74767.25,1.23,0.04918,4e-05,4.94934]
[1776625005999,50.72,74768.57,1.23,0.04923,4e-05,4.95338]
[1776625011511,50.72,74771.16,1.23,0.04933,4e-05,4.96118]
[1776625016545,50.72,74772.23,1.23,0.04936,4e-05,4.96423]
[1776625021581,50.71,74773.8,1.23,0.04942,4e-05,4.96895]
[1776625026617,50.71,74772.0,1.23,0.04934,4e-05,4.96223]
[1776625031652,50.71,74765.5,1.23,0.04906,4e-05,4.93977]
[1776625036688,50.71,74768.14,1.23,0.04917,4e-05,4.94828]
[1776625041721,50.71,74768.99,1.23,0.0492,4e-05,4.95066]
[1776625046757,50.71,74768.57,1.23,0.04917,4e-05,4.94879]
[1776625051793,50.7,74771.43,1.23,0.04925,4e-05,4.95368]
[1776625053807,50.7,74781.89,1.23,0.04968,4e-05,4.98892]
[1776625059746,50.7,74783.65,1.23,0.04974,4e-05,4.99401]
[1776625064883,50.7,74783.65,1.23,0.04973,4e-05,4.99327]
[1776625069918,50.69,74784.05,1.23,0.04974,4e-05,4.99387]
[1776625075960,50.69,74789.65,1.23,0.04996,4e-05,5.01182]
[1776625080997,50.69,74787.9,1.23,0.04987,4e-05,5.00493]
[1776625086031,50.68,74787.96,1.23,0.04986,4e-05,5.0042]
[1776625091066,50.68,74789.66,1.23,0.04992,4e-05,5.00894]
[1776625096101,50.67,74790.4,1.23,0.04994,4e-05,5.01037]
[1776625102146,50.67,74791.82,1.23,0.04998,4e-05,5.01388]
[1776625110150,50.67,74795.5,1.23,0.05013,4e-05,5.02578]
[1776625114841,50.66,74805.99,1.23,0.05051,4e-05,5.05564]
[1776625114912,50.66,74805.99,1.23,0.0505,4e-05,5.05511]
[1776625120168,50.65,74801.83,1.23,0.05031,4e-05,5.03953]
[1776625122457,50.65,74796.05,1.23,0.05006,4e-05,5.01924]
[1776625122971,50.65,74796.05,1.23,0.05006,4e-05,5.01924]
[1776625123293,50.65,74795.88,1.23,0.05005,4e-05,5.01843]
[1776625128329,50.65,74797.48,1.23,0.0501,4e-05,5.02276]
[1776625132362,50.64,74787.15,1.23,0.04966,4e-05,4.98659]
[1776625138480,50.64,74788.08,1.23,0.04969,4e-05,4.989]
[1776625144441,50.64,74783.71,1.23,0.04949,4e-05,4.97262]
[1776625149476,50.63,74783.38,1.23,0.04946,4e-05,4.97062]
[1776625156526,50.63,74782.73,1.23,0.04942,4e-05,4.96717]
[1776625161561,50.62,74782.72,1.23,0.04941,4e-05,4.96624]
[1776625167006,50.62,74782.51,1.23,0.04939,4e-05,4.96481]
[1776625174651,50.62,74780.5,1.23,0.04925,4e-05,4.95218]
[1776625179686,50.61,74781.0,1.23,0.04926,4e-05,4.95302]
[1776625186735,50.61,74781.05,1.23,0.04925,4e-05,4.952]
[1776625191770,50.61,74780.9,1.23,0.04923,4e-05,4.95065]
[1776625196805,50.6,74782.35,1.23,0.04928,4e-05,4.95472]
[1776625202348,50.6,74790.32,1.23,0.0496,4e-05,4.98111]
[1776625202906,50.6,74790.32,1.23,0.0496,4e-05,4.98111]
[1776625203011,50.6,74790.32,1.23,0.0496,4e-05,4.98111]
[1776625203078,50.6,74808.7,1.23,0.05036,4e-05,5.04328]
[1776625204445,50.6,74808.7,1.23,0.05036,4e-05,5.04328]
[1776625204876,50.6,74821.07,1.23,0.05088,4e-05,5.08555]
[1776625206698,50.59,74821.21,1.23,0.05088,4e-05,5.08566]
[1776625206890,50.59,74821.26,1.23,0.05088,4e-05,5.08547]
[1776625208906,50.59,74833.52,1.23,0.0514,4e-05,5.12745]
[1776625212539,50.59,74833.56,1.23,0.0514,4e-05,5.12721]
[1776625212614,50.59,74833.64,1.23,0.0514,4e-05,5.12748]
[1776625217967,50.58,74829.88,1.23,0.05122,4e-05,5.11272]
[1776625219415,50.58,74829.88,1.23,0.05122,4e-05,5.11272]
[1776625220630,50.58,74829.03,1.23,0.05117,4e-05,5.10921]
[1776625220990,50.58,74829.0,1.23,0.05117,4e-05,5.10883]
[1776625226025,50.57,74832.56,1.23,0.05127,4e-05,5.11677]
[1776625227861,50.55,74835.46,1.23,0.05135,4e-05,5.12357]
[1776625228154,50.55,74835.46,1.23,0.05135,4e-05,5.12357]
[1776625228255,50.55,74852.06,1.23,0.05206,4e-05,5.18102]
[1776625231298,50.55,74847.54,1.23,0.05185,4e-05,5.16442]
[1776625231388,50.55,74847.73,1.23,0.05182,4e-05,5.16039]
[1776625234571,50.54,74850.87,1.23,0.05194,4e-05,5.17016]
[1776625235097,50.54,74849.9,1.23,0.05189,4e-05,5.16639]
[1776625236373,50.54,74849.9,1.23,0.05189,4e-05,5.16639]
[1776625236449,50.54,74854.87,1.23,0.0521,4e-05,5.1836]
[1776625237191,50.54,74854.87,1.23,0.0521,4e-05,5.1836]
[1776625237373,50.54,74854.87,1.23,0.0521,4e-05,5.1836]
[1776625237266,50.54,74872.23,1.23,0.05286,4e-05,5.24435]
[1776625238174,50.54,74872.23,1.23,0.05286,4e-05,5.24435]
[1776625241148,50.54,74895.23,1.23,0.05387,4e-05,5.32496]
[1776625242893,50.54,74895.23,1.23,0.05386,4e-05,5.3241]
[1776625243151,50.53,74897.81,1.23,0.05397,4e-05,5.33292]
[1776625246176,50.49,74884.76,1.23,0.05323,4e-05,5.27411]
[1776625251212,50.41,74891.54,1.23,0.05324,4e-05,5.27579]
[1776625256243,50.4,74895.82,1.23,0.05341,4e-05,5.28923]
[1776625261293,50.4,74895.58,1.23,0.05338,4e-05,5.28686]
[1776625263306,50.39,74906.48,1.23,0.05386,4e-05,5.32494]
[1776625264187,50.39,74906.48,1.23,0.05386,4e-05,5.32494]
[1776625264312,50.39,74909.99,1.23,0.05401,4e-05,5.33708]
[1776625265320,50.39,74897.23,1.23,0.05344,4e-05,5.29137]
[1776625265930,50.39,74897.23,1.23,0.05344,4e-05,5.29137]
[1776625266328,50.39,74897.59,1.23,0.05345,4e-05,5.29235]
[1776625271360,50.38,74893.81,1.23,0.05325,4e-05,5.27664]
[1776625271908,50.38,74893.81,1.23,0.05325,4e-05,5.27664]
[1776625273375,50.38,74913.23,1.23,0.0541,4e-05,5.34454]
[1776625273738,50.38,74913.23,1.23,0.0541,4e-05,5.34454]
[1776625273952,50.38,74913.23,1.23,0.0541,4e-05,5.34454]
[1776625274383,50.38,74912.5,1.23,0.05406,4e-05,5.34128]
[1776625275413,50.38,74912.5,1.23,0.05406,4e-05,5.34128]
[1776625276395,50.35,74912.1,1.23,0.05395,4e-05,5.3329]
[1776625277152,50.35,74912.1,1.23,0.05395,4e-05,5.3329]
[1776625277402,50.35,74911.98,1.23,0.05394,4e-05,5.33185]
[1776625280002,50.34,74915.0,1.23,0.05406,4e-05,5.34139]
[1776625280423,50.32,74915.49,1.23,0.054,4e-05,5.33689]
[1776625284532,50.27,74910.8,1.23,0.05362,4e-05,5.30676]
[1776625285458,50.27,74912.08,1.23,0.05367,4e-05,5.31076]
[1776625290490,50.26,74914.57,1.23,0.05375,4e-05,5.31736]
[1776625291395,50.26,74907.02,1.23,0.05336,4e-05,5.28497]
[1776625293383,50.26,74907.02,1.23,0.05336,4e-05,5.28497]
[1776625293589,50.26,74913.8,1.23,0.05365,4e-05,5.30807]
[1776625299557,50.24,74925.77,1.23,0.05414,4e-05,5.34747]
[1776625304592,50.18,74922.28,1.23,0.05374,4e-05,5.3162]
[1776625309606,50.17,74926.04,1.23,0.05388,4e-05,5.32743]
[1776625309704,50.17,74926.91,1.23,0.05392,4e-05,5.32999]
[1776625310703,50.17,74926.91,1.23,0.05392,4e-05,5.32999]
[1776625311481,50.17,74926.91,1.23,0.05392,4e-05,5.32999]
[1776625310739,50.17,74925.33,1.23,0.05384,4e-05,5.32377]
[1776625311717,50.16,74925.49,1.23,0.05384,4e-05,5.32378]
[1776625314036,50.16,74925.49,1.23,0.05384,4e-05,5.32378]
[1776625314137,50.16,74925.49,1.23,0.05382,4e-05,5.32213]
[1776625317440,50.16,74927.45,1.23,0.0539,4e-05,5.32859]
[1776625318254,50.15,74927.51,1.23,0.05389,4e-05,5.32825]
[1776625323730,50.14,74929.64,1.23,0.05394,4e-05,5.33199]
[1776625326310,50.12,74929.64,1.23,0.05387,4e-05,5.32639]
[1776625326364,50.1,74925.44,1.23,0.0536,4e-05,5.30533]
[1776625330456,50.09,74918.67,1.23,0.05329,4e-05,5.28011]
[1776625332462,50.09,74910.62,1.23,0.05292,4e-05,5.25052]
[1776625332465,50.09,74911.4,1.23,0.05294,4e-05,5.25242]
[1776625334654,50.08,74916.08,1.23,0.05314,4e-05,5.2682]
[1776625334855,50.08,74924.92,1.23,0.05353,4e-05,5.29974]
[1776625336080,50.08,74924.92,1.23,0.05353,4e-05,5.29974]
[1776625336149,50.08,74930.19,1.23,0.05376,4e-05,5.31815]
[1776625336854,50.08,74930.19,1.23,0.05376,4e-05,5.31815]
[1776625336923,50.08,74931.17,1.23,0.0538,4e-05,5.32115]
[1776625342860,50.06,74934.27,1.23,0.05385,4e-05,5.32546]
[1776625347895,50.05,74931.13,1.23,0.0537,4e-05,5.31306]
[1776625352930,50.05,74933.28,1.23,0.05374,4e-05,5.31535]
[1776625357966,50.05,74935.5,1.23,0.05383,4e-05,5.32228]
[1776625363002,50.04,74937.46,1.23,0.0539,4e-05,5.32827]
[1776625366023,50.04,74947.69,1.23,0.05435,5e-05,5.36441]
[1776625368040,50.04,74935.27,1.23,0.05379,4e-05,5.31923]
[1776625369405,50.04,74935.27,1.23,0.05379,4e-05,5.31923]
[1776625370711,50.04,74929.23,1.23,0.05351,4e-05,5.29697]
[1776625371062,50.03,74921.57,1.23,0.05316,4e-05,5.26927]
[1776625376092,50.03,74919.28,1.23,0.05304,4e-05,5.2596]
[1776625381130,50.03,74927.72,1.23,0.05341,4e-05,5.2888]
[1776625386166,50.02,74921.7,1.23,0.05313,4e-05,5.26652]
[1776625391202,50.02,74920.53,1.23,0.05307,4e-05,5.26177]
[1776625396237,50.02,74920.37,1.23,0.05305,4e-05,5.26049]
[1776625401272,50.02,74920.41,1.23,0.05305,4e-05,5.25998]
[1776625403285,50.02,74901.99,1.23,0.05223,4e-05,5.19445]
[1776625408319,50.02,74896.44,1.23,0.05199,4e-05,5.17481]
[1776625413354,50.02,74897.84,1.23,0.05201,4e-05,5.1755]
[1776625417382,50.02,74880.65,1.23,0.05126,4e-05,5.11503]
[1776625422417,50.01,74879.38,1.23,0.0512,4e-05,5.11005]
[1776625427454,50.01,74885.55,1.23,0.05147,4e-05,5.13163]
[1776625432489,50.01,74890.73,1.23,0.05169,4e-05,5.15016]
[1776625434281,50.01,74893.07,1.23,0.0518,4e-05,5.15844]
[1776625434505,50.01,74892.97,1.23,0.05179,4e-05,5.15813]
[1776625439797,50.01,74900.35,1.23,0.05212,4e-05,5.18417]
[1776625442207,50.01,74901.02,1.23,0.05215,4e-05,5.18654]
[1776625442561,50.01,74901.01,1.23,0.05215,4e-05,5.18652]
[1776625447595,50.01,74901.9,1.23,0.05218,4e-05,5.1897]
[1776625452631,50.02,74896.69,1.23,0.05196,4e-05,5.17138]
[1776625457665,50.02,74895.77,1.23,0.05192,4e-05,5.16834]
[1776625463534,50.02,74895.45,1.23,0.05191,4e-05,5.16743]
[1776625468743,50.02,74889.24,1.23,0.05164,4e-05,5.14581]
[1776625474513,50.02,74887.62,1.23,0.05153,4e-05,5.13607]
[1776625474530,50.02,74877.23,1.23,0.05109,4e-05,5.0998]
[1776625479819,50.02,74875.49,1.23,0.05102,4e-05,5.09436]
[1776625484857,50.02,74871.12,1.23,0.05083,4e-05,5.07904]
[1776625490903,50.02,74871.16,1.23,0.05084,4e-05,5.07967]
[1776625495934,50.02,74874.3,1.23,0.05097,4e-05,5.09076]
[1776625499970,50.02,74887.3,1.23,0.05154,4e-05,5.13636]
[1776625505004,50.02,74888.35,1.23,0.05159,4e-05,5.14033]
[1776625508662,50.02,74887.76,1.23,0.05156,4e-05,5.13836]
[1776625509032,50.03,74889.62,1.23,0.05165,4e-05,5.145]
[1776625511993,50.03,74897.02,1.23,0.05197,4e-05,5.1711]
[1776625512168,50.03,74897.02,1.23,0.05197,4e-05,5.1711]
[1776625512238,50.03,74918.65,1.23,0.05292,4e-05,5.24771]
[1776625513046,50.03,74918.65,1.23,0.05292,4e-05,5.24771]
[1776625513516,50.03,74918.65,1.23,0.05292,4e-05,5.24771]
[1776625513528,50.03,74928.89,1.23,0.05338,4e-05,5.28409]
[1776625514234,50.03,74928.89,1.23,0.05338,4e-05,5.28409]
[1776625514495,50.03,74928.89,1.23,0.05338,4e-05,5.28409]
[1776625515983,50.02,74928.78,1.23,0.05337,4e-05,5.28352]
[1776625516103,50.02,74928.78,1.23,0.05337,4e-05,5.28352]
[1776625516131,50.02,74929.33,1.23,0.05339,4e-05,5.28531]
[1776625517096,50.02,74929.33,1.23,0.05339,4e-05,5.28531]
[1776625517194,50.02,74930.38,1.23,0.05343,4e-05,5.28888]
[1776625523344,50.02,74930.62,1.23,0.05344,4e-05,5.28919]
[1776625529178,50.02,74936.62,1.23,0.05369,4e-05,5.30907]
[1776625531194,50.01,74947.61,1.23,0.05414,5e-05,5.34375]
[1776625533212,50.01,74957.41,1.23,0.05457,5e-05,5.37853]
[1776625538241,50.01,74959.13,1.23,0.05463,5e-05,5.38322]
[1776625543461,50.0,74958.79,1.23,0.0546,5e-05,5.3808]
[1776625549330,50.0,74959.58,1.23,0.05461,5e-05,5.38175]
[1776625554364,49.99,74959.82,1.23,0.05461,5e-05,5.38127]
[1776625559406,49.99,74959.43,1.23,0.05457,5e-05,5.37823]
[1776625564434,49.98,74961.89,1.23,0.05466,5e-05,5.38605]
[1776625569470,49.98,74944.77,1.23,0.05387,5e-05,5.32283]
[1776625574577,49.97,74944.44,1.23,0.05385,5e-05,5.32087]
[1776625580548,49.97,74945.27,1.23,0.05387,5e-05,5.32251]
[1776625585584,49.97,74945.88,1.23,0.05388,5e-05,5.32376]
[1776625590620,49.96,74949.51,1.23,0.05403,5e-05,5.33585]
[1776625595652,49.96,74950.19,1.23,0.05401,5e-05,5.33298]
[1776625598773,49.96,74938.47,1.23,0.05348,4e-05,5.29056]
[1776625604170,49.95,74944.37,1.23,0.05374,4e-05,5.31108]
[1776625609760,49.95,74947.51,1.23,0.05387,5e-05,5.32144]
[1776625614795,49.95,74953.21,1.23,0.05411,5e-05,5.34109]
[1776625620838,49.94,74958.26,1.23,0.05433,5e-05,5.3581]
[1776625625872,49.94,74963.23,1.23,0.05454,5e-05,5.37492]
[1776625630910,49.94,74962.76,1.23,0.05452,5e-05,5.37364]
[1776625635943,49.94,74965.9,1.23,0.05467,5e-05,5.3857]
[1776625640979,49.95,74967.64,1.23,0.05476,5e-05,5.3926]
[1776625646013,49.95,74967.33,1.23,0.05475,5e-05,5.39191]
[1776625650044,49.95,74951.56,1.23,0.05403,5e-05,5.33486]
[1776625655080,49.95,74956.12,1.23,0.0542,5e-05,5.34686]
[1776625656845,49.95,74956.12,1.23,0.0542,5e-05,5.34686]
[1776625666156,49.95,74955.43,1.23,0.05419,5e-05,5.34583]
[1776625673205,49.96,74954.54,1.23,0.05416,5e-05,5.34349]
[1776625678239,49.96,74955.05,1.23,0.05419,5e-05,5.3459]
[1776625683275,49.96,74954.32,1.23,0.05416,5e-05,5.34392]
[1776625688310,49.96,74961.01,1.23,0.05447,5e-05,5.36853]
[1776625693344,49.96,74960.17,1.23,0.05444,5e-05,5.36588]
[1776625699387,49.96,74959.35,1.23,0.05441,5e-05,5.36337]
[1776625704566,49.97,74962.3,1.23,0.05454,5e-05,5.37429]
[1776625704616,49.97,74962.86,1.23,0.05457,5e-05,5.37637]
[1776625709458,49.97,74978.15,1.23,0.05527,5e-05,5.43193]
[1776625714491,49.97,74974.21,1.23,0.05505,5e-05,5.41313]
[1776625719759,49.97,74979.74,1.23,0.0553,5e-05,5.43324]
[1776625725569,49.97,74977.9,1.23,0.05522,5e-05,5.42638]
[1776625730603,49.96,74980.89,1.23,0.05535,5e-05,5.4371]
[1776625731279,49.96,74980.89,1.23,0.05535,5e-05,5.4371]
[1776625734985,49.96,74977.23,1.23,0.05518,5e-05,5.42365]
[1776625738904,49.96,74979.65,1.23,0.05529,5e-05,5.43238]
[1776625739049,49.96,74982.76,1.23,0.05543,5e-05,5.44359]
[1776625739668,49.96,74982.76,1.23,0.05543,5e-05,5.44359]
[1776625740673,49.96,74969.03,1.23,0.0548,5e-05,5.39364]
[1776625745709,49.96,74962.54,1.23,0.05451,5e-05,5.37057]
[1776625750359,49.97,74962.84,1.23,0.05453,5e-05,5.37192]
[1776625750774,49.97,74962.84,1.23,0.05453,5e-05,5.37192]
[1776625750809,49.97,74981.03,1.23,0.05536,5e-05,5.43801]
[1776625752277,49.97,74983.51,1.23,0.05548,5e-05,5.44713]
[1776625754497,49.97,74978.48,1.23,0.05525,5e-05,5.4288]
[1776625759808,49.97,74981.07,1.23,0.05537,5e-05,5.43828]
[1776625762227,49.97,74980.9,1.23,0.05536,5e-05,5.43768]
[1776625762936,49.97,74980.9,1.23,0.05536,5e-05,5.43768]
[1776625767217,49.97,74986.95,1.23,0.05564,5e-05,5.45961]
[1776625768043,49.97,74986.95,1.23,0.05564,5e-05,5.45961]
[1776625768941,49.97,74985.74,1.23,0.05558,5e-05,5.45517]
[1776625769393,49.97,74985.05,1.23,0.05555,5e-05,5.45264]
[1776625773771,49.97,74980.18,1.23,0.05528,5e-05,5.43048]
[1776625774240,49.97,74980.27,1.23,0.05529,5e-05,5.43083]
[1776625775147,49.97,74981.54,1.23,0.05535,5e-05,5.43548]
[1776625776810,49.97,74986.11,1.23,0.05556,5e-05,5.45215]
[1776625777572,49.97,74986.38,1.23,0.05557,5e-05,5.45312]
[1776625782949,49.97,74987.3,1.23,0.05561,5e-05,5.45642]
[1776625783812,49.97,74985.61,1.23,0.05553,5e-05,5.45022]
[1776625783977,49.97,74985.61,1.23,0.05553,5e-05,5.4502]
[1776625789012,49.97,74979.62,1.23,0.05526,5e-05,5.42845]
[1776625794047,49.97,74968.57,1.23,0.05475,5e-05,5.38851]
[1776625798086,49.97,74956.88,1.23,0.05423,5e-05,5.34664]
[1776625800690,49.97,74951.15,1.23,0.05397,5e-05,5.32625]
[1776625806123,49.97,74951.13,1.23,0.05396,5e-05,5.32514]
[1776625812173,49.97,74960.74,1.23,0.05439,5e-05,5.35998]
[1776625817211,49.97,74959.23,1.23,0.05433,5e-05,5.3549]
[1776625822244,49.96,74957.79,1.23,0.05425,5e-05,5.34839]
[1776625827283,49.96,74958.04,1.23,0.05424,5e-05,5.34755]
[1776625832315,49.95,74958.12,1.23,0.05418,5e-05,5.34171]
[1776625836936,49.95,74959.98,1.23,0.05425,5e-05,5.34739]
[1776625846414,49.95,74953.28,1.23,0.05395,5e-05,5.32368]
[1776625847874,49.95,74953.28,1.23,0.05395,5e-05,5.32368]
[1776625853281,49.95,74939.09,1.23,0.05332,4e-05,5.27311]
[1776625858584,49.95,74943.61,1.23,0.05352,4e-05,5.28904]
[1776625864538,49.95,74942.81,1.23,0.05349,4e-05,5.28679]
[1776625869571,49.95,74937.03,1.23,0.05324,4e-05,5.26688]
[1776625874610,49.96,74938.43,1.23,0.05331,4e-05,5.27279]
[1776625879648,49.96,74935.71,1.23,0.0532,4e-05,5.26397]
[1776625883893,49.96,74935.82,1.23,0.05322,4e-05,5.26503]
[1776625889716,49.97,74937.61,1.23,0.05332,4e-05,5.273]
[1776625895005,49.97,74931.6,1.23,0.05302,4e-05,5.24807]
[1776625896117,49.97,74923.17,1.23,0.05265,4e-05,5.21859]
[1776625901697,49.97,74924.71,1.23,0.05272,4e-05,5.22426]
[1776625906839,49.98,74925.37,1.23,0.05277,4e-05,5.228]
[1776625911871,49.98,74926.96,1.23,0.05283,4e-05,5.23313]
[1776625917913,49.97,74926.38,1.23,0.0528,4e-05,5.2306]
[1776625922970,49.97,74922.26,1.23,0.05261,4e-05,5.21559]
[1776625927985,49.97,74925.61,1.23,0.05276,4e-05,5.22716]
[1776625928469,49.97,74925.61,1.23,0.05276,4e-05,5.22716]
[1776625934030,49.97,74926.19,1.23,0.05278,4e-05,5.22878]
[1776625939064,49.97,74934.56,1.23,0.05315,4e-05,5.25812]
[1776625944099,49.97,74942.59,1.23,0.0535,4e-05,5.28627]
[1776625949140,49.96,74950.7,1.23,0.05385,5e-05,5.31458]
[1776625953642,49.96,74951.45,1.23,0.05384,5e-05,5.31214]
[1776625953657,49.96,74951.45,1.23,0.05384,5e-05,5.31214]
[1776625955677,49.96,74951.23,1.23,0.05382,5e-05,5.31116]
[1776625956194,49.96,74951.23,1.23,0.05382,5e-05,5.31079]
[1776625960650,49.96,74942.94,1.23,0.05344,4e-05,5.28051]
[1776625961482,49.96,74943.19,1.23,0.05345,4e-05,5.28112]
[1776625962231,49.96,74943.74,1.23,0.05347,4e-05,5.28295]
[1776625967266,49.95,74939.3,1.23,0.05326,4e-05,5.26654]
[1776625972302,49.95,74945.53,1.23,0.05354,4e-05,5.28831]
[1776625982371,49.95,74948.44,1.23,0.05365,4e-05,5.29755]
[1776625987407,49.95,74951.4,1.23,0.05378,5e-05,5.30755]
[1776625992442,49.94,74947.33,1.23,0.05359,4e-05,5.29235]
[1776625998483,49.94,74946.21,1.23,0.05353,4e-05,5.28779]
[1776626003518,49.94,74939.85,1.23,0.05324,4e-05,5.26467]
[1776626008558,49.94,74939.95,1.23,0.05324,4e-05,5.26471]
[1776626012063,49.94,74951.93,1.23,0.05373,5e-05,5.30299]
[1776626017621,49.94,74951.3,1.23,0.0537,5e-05,5.30008]
[1776626022655,49.93,74956.87,1.23,0.05394,5e-05,5.31934]
[1776626030711,49.93,74957.68,1.23,0.05396,5e-05,5.32097]
[1776626037145,49.93,74963.61,1.23,0.05422,5e-05,5.34208]
[1776626037246,49.93,74973.71,1.23,0.05469,5e-05,5.37926]
[1776626042805,49.93,74977.77,1.23,0.05489,5e-05,5.3948]
[1776626044372,49.93,74979.68,1.23,0.05498,5e-05,5.40185]
[1776626049207,49.93,74980.58,1.23,0.05502,5e-05,5.40551]
[1776626049249,49.94,74978.83,1.23,0.05494,5e-05,5.39921]
[1776626054881,49.94,74980.21,1.23,0.05501,5e-05,5.40435]
[1776626060923,49.93,74976.39,1.23,0.05482,5e-05,5.3898]
[1776626066944,49.93,74979.26,1.23,0.05496,5e-05,5.40032]
[1776626072002,49.93,74983.97,1.23,0.05513,5e-05,5.41304]
[1776626077039,49.93,74982.74,1.23,0.05508,5e-05,5.40854]
[1776626082560,49.93,74982.09,1.23,0.05505,5e-05,5.4062]
[1776626088781,49.93,74980.5,1.23,0.05497,5e-05,5.40036]
[1776626091138,49.93,74961.02,1.23,0.05409,5e-05,5.32996]
[1776626096037,49.94,74957.6,1.23,0.05394,5e-05,5.31844]
[1776626096173,49.94,74957.53,1.23,0.05394,5e-05,5.31836]
[1776626101208,49.94,74961.97,1.23,0.05415,5e-05,5.33519]
[1776626106244,49.94,74962.2,1.23,0.05417,5e-05,5.33691]
[1776626108258,49.94,74973.71,1.23,0.0547,5e-05,5.37886]
[1776626113292,49.95,74978.23,1.23,0.05492,5e-05,5.39573]
[1776626119235,49.95,74978.1,1.23,0.05491,5e-05,5.39561]
[1776626120362,49.95,74977.81,1.23,0.0549,5e-05,5.39473]
[1776626120522,49.95,74977.71,1.23,0.0549,5e-05,5.39445]
[1776626121349,49.95,74977.71,1.23,0.0549,5e-05,5.39454]
[1776626122391,49.95,74977.71,1.23,0.0549,5e-05,5.39454]
[1776626123363,49.95,74978.06,1.23,0.05492,5e-05,5.39598]
[1776626130412,49.95,74980.95,1.23,0.05506,5e-05,5.40697]
[1776626132560,49.95,74980.97,1.23,0.05502,5e-05,5.40272]
[1776626132640,49.95,74980.97,1.23,0.05502,5e-05,5.40272]
[1776626133436,49.95,74980.53,1.23,0.055,5e-05,5.40117]
[1776626133868,49.95,74980.53,1.23,0.055,5e-05,5.40117]
[1776626134440,49.95,74969.47,1.23,0.05449,5e-05,5.36115]
[1776626141488,49.95,74968.32,1.23,0.05444,5e-05,5.35652]
[1776626146524,49.94,74970.9,1.23,0.05453,5e-05,5.36424]
[1776626150172,49.94,74967.7,1.23,0.05438,5e-05,5.35203]
[1776626153574,49.94,74947.52,1.23,0.05345,4e-05,5.27817]
[1776626159615,49.93,74943.88,1.23,0.05327,4e-05,5.26407]
[1776626164670,49.93,74942.88,1.23,0.05322,4e-05,5.25966]
[1776626169705,49.93,74941.81,1.23,0.05316,4e-05,5.25504]
[1776626174741,49.92,74943.34,1.23,0.05322,4e-05,5.25969]
[1776626179774,49.92,74950.06,1.23,0.05351,4e-05,5.28273]
[1776626184816,49.92,74949.4,1.23,0.05347,4e-05,5.27995]
[1776626189890,49.92,74954.29,1.23,0.05369,5e-05,5.29768]
[1776626195887,49.92,74964.68,1.23,0.05414,5e-05,5.3319]
[1776626201928,49.93,74967.09,1.23,0.05426,5e-05,5.34139]
[1776626206964,49.93,74957.83,1.23,0.05385,5e-05,5.30879]
[1776626211998,49.93,74956.92,1.23,0.05382,5e-05,5.30644]
[1776626217535,49.94,74956.51,1.23,0.05381,5e-05,5.30575]
[1776626227105,49.94,74958.54,1.23,0.05393,5e-05,5.31517]
[1776626232083,49.95,74952.96,1.23,0.05369,5e-05,5.29606]
[1776626233146,49.95,74952.96,1.23,0.05369,5e-05,5.29627]
[1776626234162,49.95,74952.96,1.23,0.05369,5e-05,5.29627]
[1776626236122,49.95,74953.16,1.23,0.05371,5e-05,5.29742]
[1776626236224,49.95,74953.18,1.23,0.05371,5e-05,5.29792]
[1776626241766,49.95,74952.63,1.23,0.0537,5e-05,5.29702]
[1776626242262,49.95,74952.63,1.23,0.0537,5e-05,5.29702]
[1776626242347,49.96,74951.28,1.23,0.05364,4e-05,5.29239]
[1776626248249,49.96,74949.63,1.23,0.05359,4e-05,5.28777]
[1776626248618,49.96,74949.63,1.23,0.05359,4e-05,5.28777]
[1776626250391,49.96,74949.97,1.23,0.0536,4e-05,5.2892]
[1776626250492,49.96,74949.79,1.23,0.0536,4e-05,5.28876]
[1776626255538,49.96,74948.73,1.23,0.05352,4e-05,5.28142]
[1776626255673,49.97,74948.79,1.23,0.05353,4e-05,5.28185]
[1776626255713,49.97,74948.79,1.23,0.05353,4e-05,5.28185]
[1776626256318,49.97,74948.49,1.23,0.05352,4e-05,5.28098]
[1776626256621,49.97,74948.49,1.23,0.05352,4e-05,5.28098]
[1776626257318,49.97,74962.73,1.23,0.05416,5e-05,5.33226]
[1776626258316,49.97,74962.73,1.23,0.05416,5e-05,5.33226]
[1776626258354,49.97,74960.07,1.23,0.05404,5e-05,5.32282]
[1776626262357,49.97,74961.6,1.23,0.05412,5e-05,5.32873]
[1776626262586,49.97,74963.59,1.23,0.05421,5e-05,5.33602]
[1776626263359,49.97,74963.59,1.23,0.05421,5e-05,5.33613]
[1776626264675,49.97,74969.41,1.23,0.05447,5e-05,5.35721]
[1776626265373,49.97,74970.79,1.23,0.05454,5e-05,5.36227]
[1776626271419,49.97,74971.26,1.23,0.05457,5e-05,5.36437]
[1776626276453,49.97,74976.08,1.23,0.05479,5e-05,5.38213]
[1776626281489,49.97,74979.01,1.23,0.05493,5e-05,5.39305]
[1776626282496,49.97,74963.67,1.23,0.05423,5e-05,5.33764]
[1776626286210,49.98,74959.4,1.23,0.05404,5e-05,5.32275]
[1776626286571,49.98,74959.4,1.23,0.05404,5e-05,5.32275]
[1776626286606,49.98,74948.07,1.23,0.05353,4e-05,5.28225]
[1776626287534,49.98,74948.07,1.23,0.05353,4e-05,5.28225]
[1776626287627,49.98,74948.07,1.23,0.05354,4e-05,5.28243]
[1776626287668,49.98,74948.07,1.23,0.05354,4e-05,5.28243]
[1776626287754,49.98,74948.07,1.23,0.05354,4e-05,5.28243]
[1776626287818,49.98,74948.07,1.23,0.05354,4e-05,5.28243]
[1776626287844,49.98,74948.07,1.23,0.05354,4e-05,5.28243]
[1776626287938,49.98,74948.07,1.23,0.05354,4e-05,5.28243]
[1776626287966,49.98,74948.07,1.23,0.05354,4e-05,5.28243]
[1776626288523,49.98,74948.07,1.23,0.05354,4e-05,5.28243]
[1776626290805,49.98,74943.11,1.23,0.05332,4e-05,5.26543]
[1776626293216,49.98,74942.42,1.23,0.0533,4e-05,5.26348]
[1776626293579,49.98,74942.31,1.23,0.0533,4e-05,5.26334]
[1776626298614,49.99,74945.18,1.23,0.05344,4e-05,5.2748]
[1776626304657,49.99,74944.27,1.23,0.05342,4e-05,5.27293]
[1776626308423,49.99,74944.96,1.23,0.05345,4e-05,5.27585]
[1776626308499,49.99,74959.03,1.23,0.05409,5e-05,5.32676]
[1776626313482,50.0,74962.0,1.23,0.05419,5e-05,5.33345]
[1776626315253,50.0,74962.24,1.23,0.05421,5e-05,5.33456]
[1776626316738,50.0,74968.95,1.23,0.05451,5e-05,5.35897]
[1776626317099,50.0,74968.95,1.23,0.05451,5e-05,5.35897]
[1776626317126,50.0,74972.92,1.23,0.0547,5e-05,5.3734]
[1776626321516,50.0,74980.43,1.23,0.05505,5e-05,5.40145]
[1776626321599,50.0,74981.66,1.23,0.05512,5e-05,5.40666]
[1776626322417,50.0,74981.66,1.23,0.05512,5e-05,5.40666]
[1776626325068,50.01,74992.11,1.23,0.05561,5e-05,5.44572]
[1776626327818,50.01,74982.04,1.23,0.05516,5e-05,5.40983]
[1776626333464,50.01,74980.65,1.23,0.0551,5e-05,5.40552]
[1776626335918,50.01,74980.73,1.23,0.05511,5e-05,5.40637]
[1776626335969,50.02,74970.96,1.23,0.05467,5e-05,5.37115]
[1776626337581,50.02,74970.96,1.23,0.05467,5e-05,5.37115]
[1776626337626,50.02,74970.96,1.23,0.05467,5e-05,5.37115]
[1776626337888,50.02,74967.27,1.23,0.05451,5e-05,5.35823]
[1776626339842,50.02,74973.37,1.23,0.05479,5e-05,5.38054]
[1776626339918,50.02,74975.89,1.23,0.05491,5e-05,5.38989]
[1776626343482,50.02,74976.06,1.23,0.05492,5e-05,5.39092]
[1776626349513,50.02,74969.88,1.23,0.05465,5e-05,5.36986]
[1776626350115,50.03,74969.82,1.23,0.05466,5e-05,5.3701]
[1776626354259,50.03,74967.57,1.23,0.05456,5e-05,5.36264]
[1776626354266,50.03,74967.57,1.23,0.05456,5e-05,5.36264]
[1776626360050,50.03,74974.23,1.23,0.05488,5e-05,5.38819]
[1776626365079,50.04,74974.23,1.23,0.0549,5e-05,5.38916]
[1776626370412,50.04,74979.44,1.23,0.05515,5e-05,5.40882]
[1776626370620,50.04,74985.68,1.23,0.05544,5e-05,5.43185]
[1776626371142,50.04,74996.98,1.23,0.05592,5e-05,5.46861]
[1776626377390,50.05,75002.65,1.23,0.0562,5e-05,5.49053]
[1776626378247,50.05,75021.64,1.23,0.0571,5e-05,5.56115]
[1776626384213,50.05,75019.73,1.23,0.05702,5e-05,5.55517]
[1776626385221,50.05,75008.2,1.23,0.05648,5e-05,5.51293]
[1776626387544,50.05,75032.23,1.23,0.05762,5e-05,5.60189]
[1776626393277,50.06,75022.99,1.23,0.05719,5e-05,5.5684]
[1776626398314,50.06,75025.82,1.23,0.05734,5e-05,5.57965]
[1776626403350,50.06,75025.29,1.23,0.05732,5e-05,5.57842]
[1776626408384,50.06,75026.68,1.23,0.0574,5e-05,5.58428]
[1776626413417,50.07,75028.53,1.23,0.05749,5e-05,5.59182]
[1776626419466,50.07,75028.39,1.23,0.05749,5e-05,5.59187]
[1776626424502,50.07,75030.04,1.23,0.05758,5e-05,5.59829]
[1776626429538,50.07,75031.83,1.23,0.05767,5e-05,5.60527]
[1776626434577,50.07,75032.98,1.23,0.05768,5e-05,5.60504]
[1776626439667,50.07,75032.59,1.23,0.05765,5e-05,5.60319]
[1776626444681,50.07,75032.6,1.23,0.05765,5e-05,5.60282]
[1776626449717,50.07,75031.47,1.23,0.05759,5e-05,5.59822]
[1776626454750,50.06,75032.18,1.23,0.05762,5e-05,5.60039]
[1776626459789,50.06,75031.31,1.23,0.05757,5e-05,5.5967]
[1776626464831,50.06,75029.65,1.23,0.05749,5e-05,5.59008]
[1776626471881,50.06,75028.69,1.23,0.05743,5e-05,5.58588]
[1776626473894,50.06,75014.83,1.23,0.05678,5e-05,5.53457]
[1776626478931,50.06,75013.29,1.23,0.0567,5e-05,5.52884]
[1776626481955,50.06,75003.17,1.23,0.05623,5e-05,5.49171]
[1776626483976,50.06,75016.59,1.23,0.05686,5e-05,5.54107]
[1776626489016,50.06,75011.93,1.23,0.05664,5e-05,5.5238]
[1776626493043,50.06,75004.26,1.23,0.05624,5e-05,5.49114]
[1776626498081,50.06,75021.01,1.23,0.05702,5e-05,5.55288]
[1776626503114,50.06,75020.98,1.23,0.05702,5e-05,5.55249]
[1776626508148,50.06,75019.49,1.23,0.05695,5e-05,5.54672]
[1776626513183,50.06,75017.69,1.23,0.05686,5e-05,5.53984]
[1776626518219,50.06,75014.37,1.23,0.0567,5e-05,5.5274]
[1776626523254,50.05,75017.02,1.23,0.05682,5e-05,5.53694]
[1776626528289,50.05,75012.37,1.23,0.0566,5e-05,5.51968]
[1776626533327,50.05,75012.43,1.23,0.0566,5e-05,5.51977]
[1776626538362,50.05,75013.3,1.23,0.05664,5e-05,5.52281]
[1776626543396,50.05,75013.4,1.23,0.05664,5e-05,5.52302]
[1776626548433,50.05,75012.5,1.23,0.0566,5e-05,5.51954]
[1776626553467,50.05,75011.34,1.23,0.0565,5e-05,5.51076]
[1776626558503,50.05,75013.13,1.23,0.05658,5e-05,5.51731]
[1776626564545,50.05,75013.95,1.23,0.05662,5e-05,5.5203]
[1776626570589,50.05,75016.26,1.23,0.05673,5e-05,5.52879]
[1776626576636,50.05,75015.98,1.23,0.05672,5e-05,5.52787]
[1776626577641,50.05,75006.21,1.23,0.05626,5e-05,5.49212]
[1776626582673,50.05,75006.55,1.23,0.05629,5e-05,5.49385]
[1776626583578,50.05,75006.55,1.23,0.05629,5e-05,5.49385]
[1776626583682,50.05,75006.7,1.23,0.05629,5e-05,5.4945]
[1776626588714,50.06,74986.85,1.23,0.05538,5e-05,5.42276]
[1776626591735,50.06,74996.52,1.23,0.05584,5e-05,5.45854]
[1776626596773,50.06,74994.12,1.23,0.05574,5e-05,5.45053]
[1776626601806,50.06,74992.73,1.23,0.05568,5e-05,5.44619]
[1776626606889,50.07,74989.9,1.23,0.05556,5e-05,5.43661]
[1776626607481,50.07,74989.9,1.23,0.05556,5e-05,5.43661]
[1776626607608,50.07,74989.9,1.23,0.05556,5e-05,5.43661]
[1776626607798,50.07,74989.9,1.23,0.05556,5e-05,5.43661]
[1776626608322,50.07,74988.78,1.23,0.05551,5e-05,5.43253]
[1776626608868,50.07,74963.33,1.23,0.05435,5e-05,5.34069]
[1776626611572,50.07,74961.84,1.23,0.05429,5e-05,5.33591]
[1776626614123,50.07,74957.21,1.23,0.05405,5e-05,5.31583]
[1776626617300,50.08,74963.77,1.23,0.05436,5e-05,5.3404]
[1776626619459,50.08,74960.18,1.23,0.0542,5e-05,5.32809]
[1776626620708,50.08,74959.68,1.23,0.05418,5e-05,5.32662]
[1776626620738,50.08,74959.68,1.23,0.05418,5e-05,5.32662]
[1776626620952,50.08,74960.68,1.23,0.05423,5e-05,5.33021]
[1776626621959,50.08,74948.69,1.23,0.05369,4e-05,5.28741]
[1776626622806,50.08,74948.69,1.23,0.05369,4e-05,5.28741]
[1776626623981,50.08,74937.54,1.23,0.05319,4e-05,5.24753]
[1776626627041,50.08,74915.62,1.23,0.05222,4e-05,5.16983]
[1776626628047,50.08,74899.22,1.23,0.0515,4e-05,5.11222]
[1776626630231,50.08,74897.02,1.23,0.05142,4e-05,5.1053]
[1776626631031,50.08,74897.59,1.23,0.05144,4e-05,5.10738]
[1776626632243,50.09,74894.83,1.23,0.05133,4e-05,5.098]
[1776626633045,50.09,74892.84,1.23,0.05124,4e-05,5.09133]
[1776626634195,50.09,74892.3,1.23,0.05122,4e-05,5.08954]
[1776626635060,50.09,74890.27,1.23,0.05113,4e-05,5.08257]
[1776626635305,50.09,74890.27,1.23,0.05113,4e-05,5.08257]
[1776626636066,50.09,74890.82,1.23,0.05116,4e-05,5.0846]
[1776626641101,50.09,74890.87,1.23,0.05117,4e-05,5.08536]
[1776626643520,50.09,74892.84,1.23,0.05126,4e-05,5.09244]
[1776626644123,50.09,74893.13,1.23,0.05127,4e-05,5.09355]
[1776626644524,50.09,74893.13,1.23,0.05127,4e-05,5.09355]
[1776626644945,50.09,74893.13,1.23,0.05127,4e-05,5.09355]
[1776626645130,50.09,74890.58,1.23,0.05116,4e-05,5.08475]
[1776626646970,50.09,74889.28,1.23,0.05111,4e-05,5.08033]
[1776626647144,50.09,74889.77,1.23,0.05113,4e-05,5.08216]
[1776626652180,50.09,74889.55,1.23,0.05113,4e-05,5.08193]
[1776626654674,50.09,74889.53,1.23,0.05113,4e-05,5.08196]
[1776626655162,50.09,74880.75,1.23,0.05075,4e-05,5.05146]
[1776626655210,50.1,74876.62,1.23,0.05057,4e-05,5.03726]
[1776626661146,50.1,74874.44,1.23,0.05049,4e-05,5.03079]
[1776626663199,50.1,74874.72,1.23,0.05051,4e-05,5.03195]
[1776626663293,50.1,74875.53,1.23,0.05055,4e-05,5.03495]
[1776626669299,50.1,74881.46,1.23,0.05081,4e-05,5.0566]
[1776626675997,50.11,74883.16,1.23,0.05086,4e-05,5.05889]
[1776626681287,50.11,74890.56,1.23,0.05119,4e-05,5.08583]
[1776626687424,50.11,74888.95,1.23,0.05113,4e-05,5.08093]
[1776626695482,50.12,74887.33,1.23,0.05107,4e-05,5.07626]
[1776626701524,50.12,74880.68,1.23,0.0508,4e-05,5.05401]
[1776626703042,50.12,74880.68,1.23,0.0508,4e-05,5.05401]
[1776626704011,50.12,74880.93,1.23,0.05081,4e-05,5.05519]
[1776626705965,50.12,74875.0,1.23,0.05056,4e-05,5.03473]
[1776626711592,50.13,74867.86,1.23,0.05027,4e-05,5.01144]
[1776626716627,50.13,74860.81,1.23,0.04998,4e-05,4.98824]
[1776626720284,50.13,74868.83,1.23,0.05034,4e-05,5.01669]
[1776626721035,50.13,74868.83,1.23,0.05034,4e-05,5.01669]
[1776626721732,50.14,74868.57,1.23,0.05033,4e-05,5.01623]
[1776626727057,50.14,74871.88,1.23,0.05048,4e-05,5.02861]
[1776626728711,50.14,74888.04,1.23,0.05119,4e-05,5.08553]
[1776626732617,50.14,74887.61,1.23,0.05114,4e-05,5.08018]
[1776626732741,50.14,74888.42,1.23,0.05117,4e-05,5.08315]
[1776626735760,50.15,74903.28,1.23,0.05182,4e-05,5.13559]
[1776626739790,50.15,74915.04,1.23,0.05234,4e-05,5.1772]
[1776626740795,50.15,74927.72,1.23,0.05291,4e-05,5.22235]
[1776626741492,50.15,74927.72,1.23,0.05291,4e-05,5.22235]
[1776626746848,50.15,74933.2,1.23,0.05316,4e-05,5.24232]
[1776626749167,50.15,74932.88,1.23,0.05314,4e-05,5.24124]
[1776626754905,50.15,74938.91,1.23,0.05343,4e-05,5.26375]
[1776626759940,50.15,74942.9,1.23,0.05361,4e-05,5.27805]
[1776626764977,50.15,74949.09,1.23,0.05389,5e-05,5.3006]
[1776626770107,50.16,74944.08,1.23,0.05369,4e-05,5.28477]
[1776626773033,50.17,74954.07,1.23,0.05416,5e-05,5.32219]
[1776626779075,50.17,74956.64,1.23,0.0543,5e-05,5.3332]
[1776626782221,50.18,74956.98,1.23,0.05433,5e-05,5.33514]
[1776626788139,50.19,74961.54,1.23,0.05457,5e-05,5.35414]
[1776626793174,50.19,74961.53,1.23,0.05455,5e-05,5.3512]
[1776626801229,50.2,74961.42,1.23,0.05457,5e-05,5.35313]
[1776626806264,50.2,74961.36,1.23,0.05458,5e-05,5.35385]
[1776626811299,50.21,74961.76,1.23,0.05462,5e-05,5.35659]
[1776626816336,50.21,74963.5,1.23,0.05471,5e-05,5.36385]
[1776626822270,50.22,74964.82,1.23,0.05479,5e-05,5.37003]
[1776626824636,50.22,74964.82,1.23,0.05479,5e-05,5.37049]
[1776626830435,50.22,74969.42,1.23,0.05502,5e-05,5.38831]
[1776626835470,50.23,74970.38,1.23,0.05507,5e-05,5.39273]
[1776626839923,50.23,74975.89,1.23,0.05533,5e-05,5.41319]
[1776626840294,50.23,74975.89,1.23,0.05533,5e-05,5.41319]
[1776626840014,50.23,74975.92,1.23,0.05534,5e-05,5.41361]
[1776626841952,50.23,74975.92,1.23,0.05534,5e-05,5.41361]
[1776626841988,50.23,74977.1,1.23,0.0554,5e-05,5.41832]
[1776626844225,50.23,74977.1,1.23,0.0554,5e-05,5.41832]
[1776626844281,50.23,74976.97,1.23,0.05539,5e-05,5.41799]
[1776626849761,50.23,74974.92,1.23,0.05531,5e-05,5.41126]
[1776626850087,50.23,74974.92,1.23,0.05531,5e-05,5.41126]
[1776626854139,50.24,74975.0,1.23,0.05528,5e-05,5.40773]
[1776626860646,50.24,74962.36,1.23,0.05472,5e-05,5.36328]
[1776626865681,50.24,74962.76,1.23,0.05475,5e-05,5.3659]
[1776626867258,50.24,74962.76,1.23,0.05475,5e-05,5.3659]
[1776626867317,50.25,74960.99,1.23,0.05468,5e-05,5.35999]
[1776626868357,50.25,74960.99,1.23,0.05468,5e-05,5.35999]
[1776626868702,50.25,74959.3,1.23,0.0546,5e-05,5.35416]
[1776626873738,50.25,74957.01,1.23,0.05452,5e-05,5.34744]
[1776626878772,50.26,74957.97,1.23,0.05457,5e-05,5.35189]
[1776626881796,50.26,74968.69,1.23,0.05507,5e-05,5.39145]
[1776626882600,50.26,74968.69,1.23,0.05507,5e-05,5.39145]
[1776626887838,50.27,74970.5,1.23,0.05519,5e-05,5.40013]
[1776626891573,50.27,74968.98,1.23,0.05512,5e-05,5.39532]
[1776626893777,50.27,74978.09,1.23,0.05556,5e-05,5.42943]
[1776626899327,50.28,74970.83,1.23,0.05524,5e-05,5.40423]
[1776626904571,50.28,74973.27,1.23,0.05538,5e-05,5.41524]
[1776626908811,50.29,74975.43,1.23,0.05549,5e-05,5.42399]
[1776626908997,50.29,74985.2,1.23,0.05595,5e-05,5.46007]
[1776626909870,50.29,74985.2,1.23,0.05595,5e-05,5.46007]
[1776626909985,50.29,74985.2,1.23,0.05595,5e-05,5.46007]
[1776626910409,50.29,74985.2,1.23,0.05595,5e-05,5.46007]
[1776626912225,50.29,74991.06,1.23,0.05618,5e-05,5.47743]
[1776626918065,50.3,74990.94,1.23,0.0562,5e-05,5.47854]
[1776626923099,50.3,74989.91,1.23,0.05617,5e-05,5.47587]
[1776626929142,50.31,74986.08,1.23,0.05601,5e-05,5.46332]
[1776626940219,50.32,74986.76,1.23,0.05607,5e-05,5.46834]
[1776626945122,50.32,74989.55,1.23,0.05621,5e-05,5.47945]
[1776626945134,50.32,74989.55,1.23,0.05621,5e-05,5.47945]
[1776626946010,50.32,74989.06,1.23,0.05619,5e-05,5.4779]
[1776626947748,50.32,74989.2,1.23,0.05621,5e-05,5.4789]
[1776626953311,50.33,74990.4,1.23,0.05628,5e-05,5.4847]
[1776626959352,50.33,74988.91,1.23,0.05623,5e-05,5.4807]
[1776626968418,50.34,74987.7,1.23,0.0562,5e-05,5.47847]
[1776626973449,50.34,74986.31,1.23,0.05611,5e-05,5.47015]
[1776626978485,50.35,74983.07,1.23,0.05598,5e-05,5.45966]
[1776626984379,50.35,74977.07,1.23,0.05571,5e-05,5.43865]
[1776626986367,50.35,74978.23,1.23,0.05576,5e-05,5.44287]
[1776626991578,50.35,74981.31,1.23,0.05591,5e-05,5.45407]
[1776626995607,50.35,74971.55,1.23,0.05546,5e-05,5.41878]
[1776627000673,50.35,74970.0,1.23,0.05539,5e-05,5.41352]
[1776627006630,50.35,74968.3,1.23,0.05532,5e-05,5.40761]
[1776627006679,50.35,74968.3,1.23,0.05532,5e-05,5.40761]
[1776627006771,50.35,74981.69,1.23,0.05594,5e-05,5.45645]
[1776627013626,50.36,74983.09,1.23,0.05602,5e-05,5.46323]
[1776627018804,50.37,74982.04,1.23,0.05599,5e-05,5.46077]
[1776627021266,50.37,74982.04,1.23,0.05599,5e-05,5.46077]
[1776627028875,50.38,74981.38,1.23,0.056,5e-05,5.46105]
[1776627033909,50.38,74985.65,1.23,0.05617,5e-05,5.4734]
[1776627041965,50.38,74990.41,1.23,0.0564,5e-05,5.49169]
[1776627047001,50.38,74984.07,1.23,0.05611,5e-05,5.46899]
[1776627053042,50.39,74988.32,1.23,0.05632,5e-05,5.48476]
[1776627058079,50.39,74990.3,1.23,0.05641,5e-05,5.49213]
[1776627060908,50.39,74990.08,1.23,0.0564,5e-05,5.49133]
[1776627061102,50.39,74989.66,1.23,0.05638,5e-05,5.4898]
[1776627064120,50.39,75001.06,1.23,0.05692,5e-05,5.53184]
[1776627069155,50.39,74998.23,1.23,0.05679,5e-05,5.52202]
[1776627078218,50.39,74995.16,1.23,0.05666,5e-05,5.51191]
[1776627079560,50.39,74995.16,1.23,0.05666,5e-05,5.51191]
[1776627079745,50.39,74994.53,1.23,0.05663,5e-05,5.50972]
[1776627080162,50.39,74994.53,1.23,0.05663,5e-05,5.50972]
[1776627080239,50.39,74994.53,1.23,0.05663,5e-05,5.50972]
[1776627081356,50.39,75021.32,1.23,0.0579,5e-05,5.60815]
[1776627087284,50.39,75023.15,1.23,0.05798,5e-05,5.61465]
[1776627092319,50.39,75028.79,1.23,0.0582,5e-05,5.63081]
[1776627093350,50.39,75028.79,1.23,0.0582,5e-05,5.63081]
[1776627093368,50.39,75028.79,1.23,0.0582,5e-05,5.63081]
[1776627093390,50.39,75029.02,1.23,0.05822,5e-05,5.63161]
[1776627095285,50.39,75029.02,1.23,0.05821,5e-05,5.63157]
[1776627100375,50.39,75038.62,1.23,0.05867,5e-05,5.66675]
[1776627105410,50.39,75035.44,1.23,0.05851,5e-05,5.65445]
[1776627110445,50.39,75027.98,1.23,0.05815,5e-05,5.62649]
[1776627117504,50.39,75031.95,1.23,0.05834,5e-05,5.64099]
[1776627122531,50.39,75038.04,1.23,0.05862,5e-05,5.6634]
[1776627127653,50.39,75038.64,1.23,0.05865,5e-05,5.66554]
[1776627128596,50.39,75040.19,1.23,0.05873,5e-05,5.6712]
[1776627128624,50.39,75082.58,1.23,0.06079,5e-05,5.82996]
[1776627129995,50.38,75082.58,1.23,0.06078,5e-05,5.82943]
[1776627130592,50.38,75082.37,1.23,0.06077,5e-05,5.82871]
[1776627131009,50.38,75082.37,1.23,0.06077,5e-05,5.82871]
[1776627131601,50.39,75078.53,1.23,0.06058,5e-05,5.81432]
[1776627132275,50.39,75078.53,1.23,0.06058,5e-05,5.81432]
[1776627132393,50.39,75078.53,1.23,0.06058,5e-05,5.81432]
[1776627132606,50.39,75075.67,1.23,0.06044,5e-05,5.80365]
[1776627133616,50.39,75087.17,1.23,0.06101,5e-05,5.84709]
[1776627136395,50.39,75088.34,1.23,0.06107,5e-05,5.85159]
[1776627136635,50.39,75088.69,1.23,0.06109,5e-05,5.85294]
[1776627141670,50.38,75079.48,1.23,0.06062,5e-05,5.8168]
[1776627142446,50.38,75079.48,1.23,0.06062,5e-05,5.8168]
[1776627142463,50.38,75079.48,1.23,0.06062,5e-05,5.8168]
[1776627142545,50.38,75079.43,1.23,0.06061,5e-05,5.81635]
[1776627147711,50.38,75077.32,1.23,0.06049,5e-05,5.80713]
[1776627149897,50.37,75077.57,1.23,0.06049,5e-05,5.80756]
[1776627150347,50.37,75065.37,1.23,0.0599,5e-05,5.7617]
[1776627151739,50.37,75054.28,1.23,0.05931,5e-05,5.71534]
[1776627156259,50.37,75049.0,1.23,0.05905,5e-05,5.6954]
[1776627156360,50.37,75049.24,1.23,0.05906,5e-05,5.69621]
[1776627161777,50.37,75056.44,1.23,0.0594,5e-05,5.72246]
[1776627161786,50.37,75056.44,1.23,0.0594,5e-05,5.72246]
[1776627161815,50.37,75053.8,1.23,0.05927,5e-05,5.71246]
[1776627165582,50.37,75042.97,1.23,0.05875,5e-05,5.67174]
[1776627167854,50.37,75033.08,1.23,0.05827,5e-05,5.63503]
[1776627174672,50.37,75029.28,1.23,0.05809,5e-05,5.62105]
[1776627175918,50.37,75016.45,1.23,0.05749,5e-05,5.57393]
[1776627178936,50.37,75026.69,1.23,0.05798,5e-05,5.61191]
[1776627183976,50.37,75032.29,1.23,0.05824,5e-05,5.63276]
[1776627189007,50.37,75022.64,1.23,0.05779,5e-05,5.5974]
[1776627193438,50.37,75018.78,1.23,0.05761,5e-05,5.58356]
[1776627193524,50.37,75014.37,1.23,0.05741,5e-05,5.56759]
[1776627199077,50.38,75011.73,1.23,0.05729,5e-05,5.55864]
[1776627204084,50.38,75008.55,1.23,0.05715,5e-05,5.54757]
[1776627204146,50.38,75008.55,1.23,0.05715,5e-05,5.54757]
[1776627204179,50.38,75003.59,1.23,0.05692,5e-05,5.52958]
[1776627205101,50.38,75003.59,1.23,0.05692,5e-05,5.52958]
[1776627205203,50.38,75002.4,1.23,0.05686,5e-05,5.52541]
[1776627211440,50.38,74993.81,1.23,0.05648,5e-05,5.49505]
[1776627211512,50.38,74996.18,1.23,0.05655,5e-05,5.49963]
[1776627213175,50.39,75007.27,1.23,0.05707,5e-05,5.54039]
[1776627218211,50.39,75002.09,1.23,0.05684,5e-05,5.52209]
[1776627224252,50.39,74998.64,1.23,0.05669,5e-05,5.51034]
[1776627225084,50.39,74998.64,1.23,0.05669,5e-05,5.51034]
[1776627225260,50.39,74996.88,1.23,0.05661,5e-05,5.50406]
[1776627227056,50.39,74996.1,1.23,0.05657,5e-05,5.50136]
[1776627227276,50.39,74993.73,1.23,0.05646,5e-05,5.49285]
[1776627231078,50.39,74991.73,1.23,0.05638,5e-05,5.48603]
[1776627231301,50.39,74991.41,1.23,0.05636,5e-05,5.48502]
[1776627232037,50.39,74991.41,1.23,0.05636,5e-05,5.48502]
[1776627232371,50.39,74991.41,1.23,0.05636,5e-05,5.48502]
[1776627232710,50.4,74993.61,1.23,0.05647,5e-05,5.49334]
[1776627233719,50.4,75004.03,1.23,0.05696,5e-05,5.53155]
[1776627239357,50.4,75005.22,1.23,0.05702,5e-05,5.53629]
[1776627242056,50.4,75006.22,1.23,0.05707,5e-05,5.5401]
[1776627246727,50.4,74979.33,1.23,0.05583,5e-05,5.44276]
[1776627247261,50.4,74979.33,1.23,0.05583,5e-05,5.44276]
[1776627247420,50.4,74979.33,1.23,0.05583,5e-05,5.44276]
[1776627252751,50.4,74972.5,1.23,0.05552,5e-05,5.41898]
[1776627257491,50.41,74962.82,1.23,0.0551,5e-05,5.38589]
[1776627258319,50.41,74962.82,1.23,0.0551,5e-05,5.38589]
[1776627260512,50.41,74949.25,1.23,0.0545,5e-05,5.33817]
[1776627261517,50.42,74960.84,1.23,0.05503,5e-05,5.3801]
[1776627264918,50.42,74968.64,1.23,0.0554,5e-05,5.40915]
[1776627266488,50.42,74968.64,1.23,0.0554,5e-05,5.40943]
[1776627268497,50.42,74975.28,1.23,0.05572,5e-05,5.43392]
[1776627269944,50.42,74975.2,1.23,0.05572,5e-05,5.43412]
[1776627270076,50.42,74975.2,1.23,0.05572,5e-05,5.43412]
[1776627275616,50.43,74981.65,1.23,0.05599,5e-05,5.45436]
[1776627280650,50.43,74974.51,1.23,0.05568,5e-05,5.42967]
[1776627285685,50.44,74972.82,1.23,0.05562,5e-05,5.42491]
[1776627290721,50.44,74974.26,1.23,0.0557,5e-05,5.43141]
[1776627290957,50.44,74974.26,1.23,0.0557,5e-05,5.43141]
[1776627290966,50.44,74974.26,1.23,0.0557,5e-05,5.43141]
[1776627300443,50.45,74967.45,1.23,0.05541,5e-05,5.4087]
[1776627302805,50.45,74957.35,1.23,0.05496,5e-05,5.37333]
[1776627305181,50.45,74958.41,1.23,0.05502,5e-05,5.37784]
[1776627307595,50.46,74965.85,1.23,0.05536,5e-05,5.40494]
[1776627307839,50.46,74966.46,1.23,0.0554,5e-05,5.40774]
[1776627307944,50.46,74966.46,1.23,0.0554,5e-05,5.40774]
[1776627308343,50.46,74966.46,1.23,0.0554,5e-05,5.40774]
[1776627309854,50.46,74991.7,1.23,0.05657,5e-05,5.49967]
[1776627311405,50.46,74991.92,1.23,0.05658,5e-05,5.50062]
[1776627312195,50.46,74988.74,1.23,0.05644,5e-05,5.4892]
[1776627312874,50.46,74987.83,1.23,0.0564,5e-05,5.48606]
[1776627315396,50.46,74987.09,1.23,0.05637,5e-05,5.48371]
[1776627315691,50.46,74987.09,1.23,0.05637,5e-05,5.48371]
[1776627315895,50.46,74986.45,1.23,0.05634,5e-05,5.48155]
[1776627320930,50.47,74984.16,1.23,0.05625,5e-05,5.47405]
[1776627325965,50.47,74981.79,1.23,0.05615,5e-05,5.4663]
[1776627331001,50.47,74990.51,1.23,0.05652,5e-05,5.49433]
[1776627332073,50.47,74990.51,1.23,0.05652,5e-05,5.49433]
[1776627332126,50.47,74990.51,1.23,0.05652,5e-05,5.49433]
[1776627333059,50.47,74992.28,1.23,0.0566,5e-05,5.50088]
[1776627339058,50.47,74990.89,1.23,0.05655,5e-05,5.49657]
[1776627344943,50.47,74990.89,1.23,0.05655,5e-05,5.49657]
[1776627345105,50.47,74990.89,1.23,0.05655,5e-05,5.49657]
[1776627346343,50.48,74990.73,1.23,0.05655,5e-05,5.49663]
[1776627346943,50.48,74986.17,1.23,0.05634,5e-05,5.48014]
[1776627347115,50.48,74986.17,1.23,0.05634,5e-05,5.48027]
[1776627350136,50.48,74976.52,1.23,0.0559,5e-05,5.44575]
[1776627352686,50.48,74976.65,1.23,0.05591,5e-05,5.44639]
[1776627353040,50.48,74968.94,1.23,0.05556,5e-05,5.4189]
[1776627354919,50.48,74968.94,1.23,0.05556,5e-05,5.4189]
[1776627356010,50.48,74963.25,1.23,0.0553,5e-05,5.39884]
[1776627362221,50.49,74963.31,1.23,0.05533,5e-05,5.40073]
[1776627369275,50.5,74963.73,1.23,0.05537,5e-05,5.40401]
[1776627374307,50.5,74960.52,1.23,0.05524,5e-05,5.3937]
[1776627376361,50.5,74955.4,1.23,0.05501,5e-05,5.37559]
[1776627382829,50.51,74954.52,1.23,0.05499,5e-05,5.37429]
[1776627384412,50.51,74954.55,1.23,0.055,5e-05,5.37502]
[1776627388483,50.52,74954.24,1.23,0.05501,5e-05,5.37542]
[1776627391426,50.52,74946.75,1.23,0.05464,5e-05,5.34506]
[1776627396605,50.53,74949.07,1.23,0.05477,5e-05,5.35505]
[1776627403511,50.53,74949.59,1.23,0.05482,5e-05,5.35914]
[1776627408547,50.54,74949.24,1.23,0.05482,5e-05,5.35943]
[1776627409009,50.54,74949.24,1.23,0.05482,5e-05,5.35943]
[1776627409021,50.54,74949.24,1.23,0.05482,5e-05,5.35943]
[1776627414682,50.54,74950.22,1.23,0.05489,5e-05,5.36442]
[1776627417448,50.55,74940.22,1.23,0.05444,5e-05,5.32952]
[1776627418341,50.55,74939.35,1.23,0.05441,5e-05,5.32676]
[1776627423653,50.56,74947.52,1.23,0.0548,5e-05,5.35792]
[1776627428689,50.56,74946.51,1.23,0.05478,5e-05,5.35578]
[1776627432717,50.57,74936.28,1.23,0.05433,5e-05,5.32083]
[1776627434595,50.57,74936.67,1.23,0.05436,5e-05,5.32258]
[1776627436612,50.57,74935.71,1.23,0.05432,5e-05,5.3199]
[1776627441287,50.58,74942.34,1.23,0.05465,5e-05,5.34534]
[1776627441301,50.58,74942.34,1.23,0.05465,5e-05,5.34534]
[1776627448830,50.59,74945.29,1.23,0.05481,5e-05,5.35857]
[1776627454871,50.59,74945.12,1.23,0.05479,5e-05,5.35547]
[1776627459906,50.6,74944.95,1.23,0.0548,5e-05,5.35644]
[1776627464941,50.61,74944.74,1.23,0.05481,5e-05,5.35722]
[1776627468969,50.61,74956.92,1.23,0.05538,5e-05,5.40199]
[1776627474004,50.61,74959.98,1.23,0.05554,5e-05,5.4141]
[1776627479041,50.62,74958.39,1.23,0.05548,5e-05,5.40937]
[1776627482521,50.62,74956.52,1.23,0.0554,5e-05,5.40325]
[1776627483070,50.62,74959.46,1.23,0.05554,5e-05,5.41402]
[1776627483292,50.62,74959.46,1.23,0.05554,5e-05,5.41402]
[1776627484062,50.62,74959.46,1.23,0.05554,5e-05,5.41402]
[1776627486977,50.62,74959.27,1.23,0.05553,5e-05,5.41352]
[1776627486978,50.62,74959.06,1.23,0.05553,5e-05,5.41334]
[1776627487695,50.62,74959.06,1.23,0.05553,5e-05,5.41334]
[1776627487796,50.62,74959.03,1.23,0.05553,5e-05,5.41342]
[1776627489084,50.62,74959.03,1.23,0.05553,5e-05,5.41342]
[1776627489114,50.62,74959.03,1.23,0.05553,5e-05,5.41362]
[1776627490218,50.62,74959.03,1.23,0.05553,5e-05,5.41362]
[1776627490294,50.62,74959.03,1.23,0.05553,5e-05,5.41381]
[1776627497015,50.63,74963.17,1.23,0.05574,5e-05,5.42995]
[1776627505900,50.63,74962.12,1.23,0.0557,5e-05,5.42682]
[1776627506001,50.63,74961.2,1.23,0.05567,5e-05,5.4243]
[1776627512275,50.64,74953.1,1.23,0.05527,5e-05,5.39186]
[1776627517310,50.64,74954.18,1.23,0.05533,5e-05,5.39672]
[1776627522706,50.64,74952.91,1.23,0.05528,5e-05,5.39294]
[1776627527193,50.65,74958.66,1.23,0.05555,5e-05,5.41414]
[1776627527380,50.65,74959.25,1.23,0.05559,5e-05,5.41676]
[1776627532417,50.65,74963.51,1.23,0.05579,5e-05,5.4328]
[1776627537709,50.65,74962.32,1.23,0.05574,5e-05,5.42864]
[1776627537810,50.65,74962.39,1.23,0.05574,5e-05,5.42883]
[1776627538496,50.65,74962.39,1.23,0.05574,5e-05,5.42883]
[1776627538560,50.65,74962.33,1.23,0.05574,5e-05,5.42854]
[1776627541009,50.65,74962.33,1.23,0.05574,5e-05,5.42848]
[1776627541109,50.65,74960.13,1.23,0.05563,5e-05,5.42043]
[1776627546513,50.65,74956.57,1.23,0.05547,5e-05,5.40777]
[1776627548560,50.65,74956.4,1.23,0.05547,5e-05,5.40732]
[1776627548662,50.65,74956.4,1.23,0.05547,5e-05,5.40748]
[1776627549186,50.65,74956.4,1.23,0.05547,5e-05,5.40748]
[1776627549211,50.65,74956.4,1.23,0.05547,5e-05,5.40765]
[1776627554569,50.65,74949.61,1.23,0.05517,5e-05,5.38367]
[1776627559606,50.66,74950.72,1.23,0.05523,5e-05,5.38865]
[1776627564640,50.66,74950.21,1.23,0.05522,5e-05,5.38781]
[1776627569677,50.66,74950.44,1.23,0.05524,5e-05,5.38962]
[1776627571692,50.67,74962.21,1.23,0.05575,5e-05,5.42784]
[1776627577721,50.67,74962.18,1.23,0.05575,5e-05,5.42801]
[1776627583777,50.67,74961.99,1.23,0.05576,5e-05,5.4287]
[1776627588812,50.67,74975.38,1.23,0.05638,5e-05,5.47747]
[1776627595124,50.67,74976.63,1.23,0.05644,5e-05,5.48225]
[1776627601903,50.67,74978.12,1.23,0.05651,5e-05,5.48773]
[1776627606943,50.68,74974.27,1.23,0.05634,5e-05,5.47407]
[1776627610769,50.68,74972.98,1.23,0.05628,5e-05,5.46962]
[1776627610872,50.68,74972.51,1.23,0.05626,5e-05,5.46799]
[1776627616130,50.68,74971.45,1.23,0.05621,5e-05,5.46443]
[1776627617013,50.68,74968.83,1.23,0.05609,5e-05,5.45503]
[1776627618020,50.68,74958.74,1.23,0.05563,5e-05,5.41845]
[1776627623056,50.68,74961.89,1.23,0.05577,5e-05,5.42955]
[1776627629097,50.68,74961.92,1.23,0.05578,5e-05,5.43035]
[1776627634133,50.68,74960.81,1.23,0.05569,5e-05,5.42247]
[1776627641181,50.68,74959.81,1.23,0.05566,5e-05,5.41975]
[1776627645684,50.68,74953.42,1.23,0.05537,5e-05,5.39697]
[1776627647295,50.68,74952.73,1.23,0.05534,5e-05,5.39448]
[1776627648208,50.68,74952.73,1.23,0.05534,5e-05,5.39448]
[1776627650223,50.68,74952.67,1.23,0.05533,5e-05,5.39425]
[1776627655280,50.68,74956.61,1.23,0.05552,5e-05,5.40849]
[1776627661321,50.69,74957.32,1.23,0.05556,5e-05,5.41196]
[1776627664716,50.69,74957.32,1.23,0.05556,5e-05,5.41196]
[1776627673408,50.69,74957.38,1.23,0.05559,5e-05,5.41406]
[1776627676037,50.7,74958.03,1.23,0.05562,5e-05,5.41655]
[1776627676426,50.69,74960.65,1.23,0.05574,5e-05,5.42576]
[1776627676703,50.69,74960.65,1.23,0.05574,5e-05,5.42576]
[1776627678188,50.69,74960.59,1.23,0.05573,5e-05,5.42543]
[1776627679448,50.69,74972.87,1.23,0.0563,5e-05,5.46994]
[1776627681698,50.7,74983.89,1.23,0.05681,5e-05,5.50998]
[1776627683730,50.7,74983.89,1.23,0.05681,5e-05,5.51001]
[1776627684025,50.7,74997.36,1.23,0.05744,5e-05,5.55914]
[1776627684665,50.7,75007.05,1.23,0.0579,5e-05,5.59458]
[1776627686692,50.69,75007.05,1.23,0.0579,5e-05,5.5945]
[1776627686766,50.69,75006.94,1.23,0.05789,5e-05,5.59401]
[1776627692740,50.69,75007.37,1.23,0.05791,5e-05,5.59524]
[1776627695752,50.69,75007.67,1.23,0.05788,5e-05,5.59155]
[1776627695756,50.69,75010.46,1.23,0.05801,5e-05,5.60162]
[1776627698819,50.69,75012.45,1.23,0.0581,5e-05,5.60872]
[1776627701122,50.69,75017.84,1.23,0.05835,5e-05,5.62816]
[1776627706666,50.69,75027.84,1.23,0.05882,5e-05,5.66437]
[1776627713934,50.69,75028.83,1.23,0.05886,5e-05,5.66749]
[1776627716713,50.68,75039.25,1.23,0.05934,5e-05,5.70466]
[1776627721755,50.68,75037.67,1.23,0.05925,5e-05,5.69766]
[1776627725392,50.67,75038.7,1.23,0.05929,5e-05,5.70083]
[1776627736853,50.66,75041.87,1.23,0.05941,5e-05,5.70991]
[1776627743931,50.66,75041.27,1.23,0.05936,5e-05,5.7062]
[1776627748966,50.65,75041.44,1.23,0.05935,5e-05,5.70561]
[1776627754005,50.65,75038.39,1.23,0.05915,5e-05,5.68879]
[1776627765081,50.64,75037.48,1.23,0.05908,5e-05,5.68349]
[1776627770116,50.64,75042.39,1.23,0.0593,5e-05,5.70072]
[1776627775151,50.64,75033.67,1.23,0.05887,5e-05,5.66751]
[1776627780186,50.63,75030.98,1.23,0.05873,5e-05,5.65678]
[1776627785199,50.63,75026.45,1.23,0.05851,5e-05,5.63938]
[1776627799150,50.63,75024.65,1.23,0.0584,5e-05,5.63104]
[1776627804355,50.62,75021.67,1.23,0.05825,5e-05,5.61951]
[1776627809389,50.62,75020.05,1.23,0.05817,5e-05,5.61303]
[1776627811589,50.62,75019.0,1.23,0.05807,5e-05,5.60444]
[1776627812411,50.62,75006.46,1.23,0.05748,5e-05,5.55841]
[1776627814426,50.62,74996.57,1.23,0.05701,5e-05,5.52234]
[1776627819290,50.62,75006.85,1.23,0.0575,5e-05,5.56001]
[1776627824715,50.62,75004.91,1.23,0.0574,5e-05,5.55283]
[1776627827731,50.62,75002.63,1.23,0.0573,5e-05,5.54449]
[1776627827764,50.62,74999.66,1.23,0.05716,5e-05,5.53364]
[1776627832064,50.62,74999.72,1.23,0.05716,5e-05,5.53392]
[1776627832082,50.62,74998.52,1.23,0.05711,5e-05,5.52959]
[1776627837590,50.62,74999.23,1.23,0.05714,5e-05,5.53234]
[1776627842628,50.62,74998.27,1.23,0.0571,5e-05,5.52906]
[1776627847662,50.63,74989.82,1.23,0.05671,5e-05,5.49859]
[1776627851482,50.63,74988.31,1.23,0.05664,5e-05,5.49338]
[1776627856725,50.63,74986.35,1.23,0.05656,5e-05,5.48681]
[1776627857601,50.63,74986.35,1.23,0.05656,5e-05,5.48681]
[1776627858277,50.63,74986.35,1.23,0.05656,5e-05,5.48681]
[1776627858343,50.63,74986.35,1.23,0.05656,5e-05,5.48681]
[1776627863774,50.63,74980.76,1.23,0.05631,5e-05,5.46741]
[1776627866797,50.63,74990.59,1.23,0.05677,5e-05,5.50335]
[1776627869403,50.63,74990.17,1.23,0.05675,5e-05,5.50188]
[1776627871065,50.63,74970.72,1.23,0.05581,5e-05,5.42716]
[1776627871825,50.63,74970.72,1.23,0.05581,5e-05,5.42716]
[1776627877872,50.64,74964.06,1.23,0.05552,5e-05,5.40443]
[1776627878713,50.64,74964.06,1.23,0.05552,5e-05,5.40443]
[1776627883916,50.64,74962.56,1.23,0.05547,5e-05,5.40011]
[1776627886036,50.64,74966.42,1.23,0.05565,5e-05,5.41433]
[1776627888078,50.64,74966.42,1.23,0.05565,5e-05,5.41433]
[1776627892115,50.65,74967.92,1.23,0.05573,5e-05,5.42056]
[1776627896181,50.65,74969.16,1.23,0.05579,5e-05,5.42542]
[1776627901724,50.65,74961.13,1.23,0.05543,5e-05,5.39736]
[1776627902340,50.65,74961.13,1.23,0.05543,5e-05,5.39736]
[1776627904336,50.65,74967.74,1.23,0.05574,5e-05,5.42152]
[1776627908536,50.65,74969.54,1.23,0.05583,5e-05,5.42836]
[1776627909098,50.65,74969.27,1.23,0.05581,5e-05,5.42724]
[1776627910243,50.65,74969.27,1.23,0.05581,5e-05,5.42724]
[1776627916147,50.65,74966.85,1.23,0.05569,5e-05,5.41807]
[1776627920670,50.65,74968.77,1.23,0.05578,5e-05,5.42479]
[1776627921193,50.65,74969.82,1.23,0.05583,5e-05,5.42851]
[1776627922713,50.65,74976.72,1.23,0.05615,5e-05,5.4537]
[1776627930065,50.65,74976.92,1.23,0.05617,5e-05,5.45515]
[1776627935310,50.66,74978.22,1.23,0.05619,5e-05,5.45596]
[1776627937021,50.66,74980.64,1.23,0.05631,5e-05,5.46479]
[1776627937089,50.66,74980.64,1.23,0.05631,5e-05,5.46479]
[1776627937670,50.66,74980.56,1.23,0.0563,5e-05,5.46456]
[1776627938999,50.66,74983.42,1.23,0.05644,5e-05,5.47498]
[1776627940979,50.66,74982.15,1.23,0.05638,5e-05,5.47048]
[1776627940992,50.66,74982.15,1.23,0.05638,5e-05,5.47048]
[1776627942478,50.66,74981.67,1.23,0.05636,5e-05,5.46874]
[1776627943031,50.66,74981.67,1.23,0.05636,5e-05,5.46885]
[1776627945213,50.66,74981.14,1.23,0.05634,5e-05,5.46699]
[1776627945356,50.66,74981.14,1.23,0.05634,5e-05,5.46699]
[1776627945562,50.66,74977.89,1.23,0.05619,5e-05,5.45533]
[1776627947145,50.66,74977.89,1.23,0.05619,5e-05,5.4554]
[1776627952430,50.66,74979.36,1.23,0.05626,5e-05,5.46129]
[1776627955900,50.66,74984.73,1.23,0.05651,5e-05,5.48088]
[1776627955913,50.66,74984.73,1.23,0.05651,5e-05,5.48088]
[1776627956880,50.66,74984.27,1.23,0.05649,5e-05,5.47921]
[1776627957254,50.66,74984.27,1.23,0.05649,5e-05,5.47921]
[1776627962500,50.66,74983.13,1.23,0.05644,5e-05,5.47534]
[1776627967552,50.66,74982.85,1.23,0.05643,5e-05,5.47437]
[1776627967571,50.66,74984.2,1.23,0.0565,5e-05,5.47943]
[1776627969507,50.66,74984.2,1.23,0.0565,5e-05,5.47946]
[1776627969555,50.66,74999.24,1.23,0.0572,5e-05,5.53412]
[1776627974580,50.66,74999.7,1.23,0.05722,5e-05,5.53548]
[1776627980423,50.66,74999.09,1.23,0.05718,5e-05,5.53295]
[1776627987681,50.66,74998.42,1.23,0.05715,5e-05,5.53031]
[1776627990667,50.66,74999.37,1.23,0.05719,5e-05,5.53374]
[1776627991589,50.66,75001.08,1.23,0.05723,5e-05,5.53544]
[1776627991718,50.66,75016.94,1.23,0.05798,5e-05,5.59352]
[1776627996745,50.66,75009.53,1.23,0.05762,5e-05,5.56589]
[1776628001779,50.66,75013.46,1.23,0.0578,5e-05,5.57981]
[1776628007084,50.65,75011.77,1.23,0.05772,5e-05,5.5733]
[1776628012857,50.65,75005.29,1.23,0.0574,5e-05,5.54887]
[1776628018903,50.65,75005.11,1.23,0.05739,5e-05,5.54775]
[1776628021051,50.65,75006.76,1.23,0.05746,5e-05,5.5537]
[1776628026956,50.65,75015.66,1.23,0.05788,5e-05,5.58561]
[1776628031992,50.65,75018.17,1.23,0.05799,5e-05,5.5943]
[1776628038034,50.64,75020.52,1.23,0.05809,5e-05,5.60226]
[1776628043071,50.64,75023.71,1.23,0.05823,5e-05,5.61336]
[1776628048103,50.64,75021.67,1.23,0.05813,5e-05,5.60522]
[1776628053144,50.64,75022.61,1.23,0.05812,5e-05,5.60358]
[1776628056165,50.64,75012.44,1.23,0.05764,5e-05,5.56596]
[1776628057420,50.64,75012.44,1.23,0.05764,5e-05,5.56596]
[1776628057477,50.64,75012.44,1.23,0.05764,5e-05,5.56596]
[1776628057523,50.63,75010.43,1.23,0.05754,5e-05,5.55848]
[1776628058670,50.63,74999.21,1.23,0.05701,5e-05,5.51744]
[1776628063026,50.63,74996.9,1.23,0.05691,5e-05,5.5091]
[1776628063260,50.64,75006.25,1.23,0.05734,5e-05,5.54326]
[1776628063739,50.64,75006.25,1.23,0.05734,5e-05,5.54326]
[1776628064542,50.64,75006.25,1.23,0.05734,5e-05,5.54326]
[1776628069923,50.63,75009.29,1.23,0.05749,5e-05,5.55434]
[1776628070267,50.63,75008.25,1.23,0.05744,5e-05,5.55053]
[1776628072037,50.63,75007.41,1.23,0.0574,5e-05,5.54745]
[1776628072133,50.63,75007.41,1.23,0.0574,5e-05,5.54745]
[1776628072282,50.63,75006.52,1.23,0.05736,5e-05,5.5442]
[1776628077320,50.63,75013.73,1.23,0.0577,5e-05,5.57045]
[1776628083446,50.63,75013.27,1.23,0.05767,5e-05,5.56862]
[1776628083547,50.63,75011.26,1.23,0.05758,5e-05,5.56118]
[1776628084093,50.63,75011.26,1.23,0.05758,5e-05,5.56118]
[1776628084366,50.63,75011.26,1.23,0.05758,5e-05,5.56117]
[1776628088684,50.63,75001.66,1.23,0.05712,5e-05,5.52616]
[1776628089099,50.63,75001.66,1.23,0.05712,5e-05,5.52616]
[1776628089402,50.63,75001.66,1.23,0.05713,5e-05,5.52619]
[1776628091807,50.63,75001.26,1.23,0.05711,5e-05,5.5248]
[1776628097457,50.63,75004.09,1.23,0.05724,5e-05,5.53532]
[1776628102492,50.64,75005.98,1.23,0.05733,5e-05,5.54235]
[1776628108535,50.64,75007.09,1.23,0.05739,5e-05,5.54652]
[1776628112113,50.64,75008.52,1.23,0.05741,5e-05,5.54725]
[1776628112213,50.64,75008.52,1.23,0.05741,5e-05,5.54726]
[1776628117602,50.64,75008.52,1.23,0.05741,5e-05,5.54735]
[1776628118840,50.64,75008.52,1.23,0.05741,5e-05,5.54735]
[1776628118942,50.64,75009.17,1.23,0.05744,5e-05,5.54974]
[1776628124544,50.64,75008.07,1.23,0.05739,5e-05,5.54576]
[1776628131488,50.64,75006.57,1.23,0.05732,5e-05,5.54036]
[1776628136732,50.64,75006.57,1.23,0.05732,5e-05,5.5404]
[1776628141558,50.64,74987.61,1.23,0.05644,5e-05,5.47148]
[1776628146644,50.64,74980.69,1.23,0.05612,5e-05,5.44667]
[1776628148705,50.64,74979.64,1.23,0.05608,5e-05,5.44326]
[1776628154104,50.64,74976.69,1.23,0.05595,5e-05,5.43341]
[1776628156196,50.64,74976.55,1.23,0.05594,5e-05,5.43296]
[1776628156638,50.64,74976.55,1.23,0.05594,5e-05,5.43296]
[1776628156686,50.64,74974.77,1.23,0.05586,5e-05,5.4264]
[1776628159672,50.64,74975.17,1.23,0.05588,5e-05,5.42778]
[1776628160690,50.64,74975.1,1.23,0.05587,5e-05,5.42739]
[1776628161706,50.64,74975.0,1.23,0.05587,5e-05,5.4269]
[1776628166932,50.64,74975.4,1.23,0.05588,5e-05,5.42815]
[1776628168770,50.64,74976.34,1.23,0.05592,5e-05,5.43141]
[1776628172662,50.64,74977.06,1.23,0.05593,5e-05,5.43024]
[1776628174007,50.64,74976.9,1.23,0.05592,5e-05,5.42981]
[1776628174019,50.64,74976.9,1.23,0.05592,5e-05,5.42981]
[1776628174806,50.64,74976.9,1.23,0.05592,5e-05,5.42996]
[1776628174867,50.64,74976.9,1.23,0.05592,5e-05,5.42996]
[1776628178841,50.64,74976.9,1.23,0.05592,5e-05,5.43011]
[1776628178847,50.64,74976.9,1.23,0.05592,5e-05,5.43011]
[1776628180710,50.65,74976.6,1.23,0.05592,5e-05,5.42963]
[1776628180959,50.65,74976.26,1.23,0.0559,5e-05,5.42856]
[1776628186912,50.65,74974.76,1.23,0.05585,5e-05,5.42396]
[1776628186917,50.65,74974.76,1.23,0.05585,5e-05,5.42396]
[1776628187781,50.65,74974.76,1.23,0.05585,5e-05,5.42396]
[1776628188410,50.65,74974.87,1.23,0.05585,5e-05,5.42469]
[1776628194458,50.65,74973.26,1.23,0.05579,5e-05,5.41974]
[1776628200173,50.66,74973.49,1.23,0.05582,5e-05,5.42193]
[1776628205209,50.66,74978.17,1.23,0.05605,5e-05,5.43966]
[1776628210252,50.66,74978.27,1.23,0.05606,5e-05,5.44072]
[1776628215290,50.67,74978.55,1.23,0.05608,5e-05,5.44242]
[1776628217300,50.67,74992.96,1.23,0.05676,5e-05,5.4949]
[1776628221330,50.67,74981.4,1.23,0.05622,5e-05,5.45322]
[1776628227373,50.67,74981.63,1.23,0.05624,5e-05,5.45475]
[1776628234423,50.67,74981.21,1.23,0.05619,5e-05,5.44944]
[1776628239458,50.68,74980.91,1.23,0.05618,5e-05,5.44882]
[1776628244491,50.68,74982.47,1.23,0.05626,5e-05,5.45495]
[1776628250534,50.68,74988.82,1.23,0.05656,5e-05,5.47828]
[1776628255568,50.68,74987.83,1.23,0.05652,5e-05,5.47495]
[1776628260603,50.68,74985.36,1.23,0.05641,5e-05,5.46631]
[1776628266051,50.68,74985.1,1.23,0.0564,5e-05,5.46557]
[1776628267654,50.68,74972.48,1.23,0.05582,5e-05,5.42032]
[1776628268316,50.68,74972.48,1.23,0.05582,5e-05,5.42032]
[1776628273476,50.69,74964.39,1.23,0.05546,5e-05,5.39211]
[1776628278744,50.69,74957.17,1.23,0.05514,5e-05,5.36737]
[1776628283772,50.69,74962.36,1.23,0.05539,5e-05,5.38675]
[1776628286964,50.69,74963.31,1.23,0.05543,5e-05,5.39031]
[1776628287800,50.69,74964.34,1.23,0.05548,5e-05,5.39406]
[1776628292713,50.69,74961.01,1.23,0.05529,5e-05,5.37799]
[1776628297871,50.69,74964.2,1.23,0.05542,5e-05,5.38838]
[1776628302904,50.69,74967.74,1.23,0.05557,5e-05,5.39962]
[1776628307940,50.68,74973.41,1.23,0.05581,5e-05,5.41884]
[1776628312975,50.68,74974.56,1.23,0.05585,5e-05,5.42144]
[1776628318818,50.67,74980.36,1.23,0.0561,5e-05,5.44114]
[1776628319592,50.67,74980.13,1.23,0.05608,5e-05,5.43968]
[1776628321326,50.67,74981.79,1.23,0.05615,5e-05,5.44504]
[1776628321334,50.67,74981.79,1.23,0.05615,5e-05,5.44504]
[1776628321338,50.67,74981.79,1.23,0.05615,5e-05,5.44504]
[1776628321939,50.67,74981.91,1.23,0.05615,5e-05,5.44516]
[1776628323319,50.66,74982.26,1.23,0.05616,5e-05,5.44611]
[1776628323323,50.66,74982.26,1.23,0.05616,5e-05,5.44611]
[1776628323366,50.66,74982.26,1.23,0.05616,5e-05,5.44611]
[1776628323380,50.66,74982.26,1.23,0.05616,5e-05,5.44611]
[1776628328787,50.66,74990.6,1.23,0.05653,5e-05,5.47464]
[1776628329430,50.66,74990.03,1.23,0.05649,5e-05,5.47222]
[1776628329438,50.66,74990.03,1.23,0.05649,5e-05,5.47222]
[1776628329467,50.66,74990.03,1.23,0.05649,5e-05,5.47222]
[1776628329480,50.66,74990.03,1.23,0.05649,5e-05,5.47222]
[1776628329495,50.66,74990.03,1.23,0.05649,5e-05,5.47222]
[1776628329581,50.66,74990.72,1.23,0.05653,5e-05,5.47472]
[1776628331179,50.66,74990.72,1.23,0.05652,5e-05,5.47454]
[1776628331195,50.66,74990.72,1.23,0.05652,5e-05,5.47454]
[1776628331211,50.66,74990.72,1.23,0.05652,5e-05,5.47454]
[1776628331296,50.66,74995.72,1.23,0.05676,5e-05,5.4925]
[1776628336139,50.65,74984.9,1.23,0.05623,5e-05,5.45169]
[1776628341173,50.64,74983.18,1.23,0.05613,5e-05,5.44368]
[1776628346208,50.64,74981.96,1.23,0.05605,5e-05,5.43746]
[1776628351244,50.63,74983.43,1.23,0.05605,5e-05,5.43648]
[1776628356281,50.62,74985.17,1.23,0.05611,5e-05,5.44098]
[1776628361315,50.62,74983.78,1.23,0.05602,5e-05,5.43417]
[1776628366351,50.61,74982.27,1.23,0.05593,5e-05,5.42694]
[1776628371384,50.6,74975.48,1.23,0.05559,5e-05,5.40072]
[1776628380447,50.59,74978.1,1.23,0.05568,5e-05,5.40743]
[1776628383469,50.59,74990.26,1.23,0.05623,5e-05,5.4507]
[1776628388505,50.59,74987.94,1.23,0.0561,5e-05,5.44056]
[1776628395553,50.58,74987.49,1.23,0.05605,5e-05,5.43684]
[1776628400591,50.57,74982.9,1.23,0.05581,5e-05,5.41846]
[1776628406635,50.56,74984.14,1.23,0.05584,5e-05,5.42061]
[1776628411670,50.56,74984.49,1.23,0.05579,5e-05,5.41578]
[1776628416712,50.55,74986.3,1.23,0.05586,5e-05,5.42078]
[1776628417708,50.55,74995.9,1.23,0.0563,5e-05,5.45555]
[1776628420730,50.55,74985.41,1.23,0.0558,5e-05,5.4162]
[1776628426774,50.54,74986.68,1.23,0.05583,5e-05,5.41892]
[1776628431807,50.53,74991.71,1.23,0.05605,5e-05,5.4355]
[1776628436842,50.53,74988.05,1.23,0.05585,5e-05,5.42063]
[1776628443701,50.52,74988.86,1.23,0.05586,5e-05,5.42135]
[1776628450936,50.51,74988.86,1.23,0.05584,5e-05,5.41919]
[1776628457990,50.51,74983.47,1.23,0.05556,5e-05,5.39761]
[1776628463024,50.5,74981.47,1.23,0.05545,5e-05,5.38892]
[1776628468059,50.5,74975.68,1.23,0.05516,5e-05,5.36664]
[1776628469066,50.49,74966.09,1.23,0.05472,5e-05,5.33201]
[1776628474101,50.49,74970.86,1.23,0.05488,5e-05,5.34369]
[1776628479138,50.49,74974.25,1.23,0.05503,5e-05,5.35492]
[1776628481911,50.49,74974.25,1.23,0.05503,5e-05,5.35492]
[1776628481922,50.49,74974.25,1.23,0.05503,5e-05,5.35492]
[1776628482056,50.49,74971.0,1.23,0.05487,5e-05,5.34272]
[1776628482130,50.49,74971.0,1.23,0.05487,5e-05,5.34272]
[1776628483680,50.49,74969.74,1.23,0.05481,5e-05,5.3382]
[1776628486421,50.48,74959.81,1.23,0.05436,5e-05,5.30226]
[1776628494523,50.48,74953.59,1.23,0.05407,5e-05,5.27928]
[1776628500384,50.48,74951.42,1.23,0.05396,5e-05,5.2712]
[1776628506328,50.48,74953.39,1.23,0.05405,5e-05,5.27783]
[1776628511719,50.48,74955.43,1.23,0.05414,5e-05,5.28493]
[1776628514363,50.48,74951.13,1.23,0.05394,5e-05,5.26939]
[1776628514509,50.48,74917.16,1.23,0.05242,4e-05,5.14929]
[1776628515157,50.48,74917.16,1.23,0.05242,4e-05,5.14929]
[1776628516120,50.48,74917.16,1.23,0.05242,4e-05,5.14929]
[1776628518069,50.48,74911.49,1.23,0.05218,4e-05,5.12966]
[1776628518894,50.48,74911.12,1.23,0.05216,4e-05,5.12839]
[1776628524847,50.48,74915.04,1.23,0.05234,4e-05,5.14243]
[1776628534714,50.48,74912.88,1.23,0.05225,4e-05,5.13526]
[1776628534815,50.49,74909.36,1.23,0.05207,4e-05,5.1199]
[1776628539052,50.49,74909.02,1.23,0.05206,4e-05,5.11909]
[1776628539080,50.49,74909.02,1.23,0.05206,4e-05,5.11921]
[1776628544605,50.49,74908.32,1.23,0.05204,4e-05,5.11738]
[1776628550156,50.49,74907.81,1.23,0.05202,4e-05,5.11607]
[1776628551077,50.49,74907.52,1.23,0.05201,4e-05,5.11518]
[1776628551178,50.49,74911.7,1.23,0.0522,4e-05,5.13004]
[1776628555619,50.49,74916.57,1.23,0.05241,4e-05,5.14736]
[1776628555720,50.49,74916.57,1.23,0.05242,4e-05,5.14744]
[1776628561739,50.5,74917.38,1.23,0.05246,4e-05,5.15069]
[1776628562438,50.5,74916.81,1.23,0.05243,4e-05,5.14878]
[1776628562500,50.5,74916.81,1.23,0.05243,4e-05,5.14878]
[1776628562730,50.5,74916.81,1.23,0.05243,4e-05,5.14886]
[1776628563556,50.5,74916.81,1.23,0.05243,4e-05,5.14886]
[1776628564124,50.5,74916.81,1.23,0.05243,4e-05,5.14886]
[1776628563737,50.5,74916.69,1.23,0.05243,4e-05,5.14853]
[1776628564746,50.5,74917.81,1.23,0.05248,4e-05,5.15254]
[1776628569783,50.5,74917.52,1.23,0.05247,4e-05,5.15189]
[1776628574821,50.5,74920.27,1.23,0.0526,4e-05,5.16187]
[1776628578847,50.5,74932.17,1.23,0.05313,4e-05,5.20378]
[1776628581976,50.5,74936.32,1.23,0.05331,4e-05,5.21824]
[1776628587908,50.5,74939.07,1.23,0.05342,4e-05,5.22742]
[1776628594782,50.49,74940.31,1.23,0.05343,4e-05,5.22694]
[1776628600997,50.49,74942.27,1.23,0.05351,4e-05,5.23339]
[1776628606036,50.49,74947.1,1.23,0.05373,4e-05,5.25014]
[1776628607757,50.49,74947.67,1.23,0.05375,4e-05,5.25209]
[1776628609058,50.49,74960.88,1.23,0.05434,5e-05,5.29891]
[1776628613084,50.49,74971.06,1.23,0.0548,5e-05,5.33505]
[1776628616611,50.49,74972.02,1.23,0.05485,5e-05,5.33874]
[1776628622147,50.49,74971.6,1.23,0.05483,5e-05,5.33723]
[1776628623185,50.49,74971.6,1.23,0.05483,5e-05,5.33723]
[1776628625170,50.49,74956.65,1.23,0.05415,5e-05,5.28324]
[1776628631210,50.49,74954.27,1.23,0.05403,5e-05,5.27404]
[1776628636245,50.48,74956.32,1.23,0.05411,5e-05,5.28072]
[1776628641281,50.48,74959.19,1.23,0.05424,5e-05,5.2904]
[1776628646315,50.48,74959.32,1.23,0.05423,5e-05,5.29034]
[1776628651350,50.48,74961.52,1.23,0.05429,5e-05,5.29326]
[1776628658400,50.47,74967.03,1.23,0.05453,5e-05,5.31219]
[1776628662616,50.47,74965.91,1.23,0.05447,5e-05,5.30796]
[1776628665326,50.47,74978.25,1.23,0.05503,5e-05,5.3515]
[1776628673504,50.47,74980.2,1.23,0.0551,5e-05,5.35709]
[1776628678540,50.46,74978.46,1.23,0.05501,5e-05,5.35003]
[1776628683576,50.46,74981.38,1.23,0.05513,5e-05,5.35972]
[1776628688610,50.46,74980.9,1.23,0.0551,5e-05,5.3571]
[1776628693646,50.45,74981.64,1.23,0.05512,5e-05,5.35884]
[1776628699806,50.45,74979.91,1.23,0.05503,5e-05,5.35168]
[1776628705729,50.45,74981.54,1.23,0.05509,5e-05,5.35617]
[1776628710764,50.44,74978.82,1.23,0.05495,5e-05,5.34535]
[1776628715799,50.44,74978.36,1.23,0.05487,5e-05,5.33818]
[1776628723855,50.43,74978.0,1.23,0.05483,5e-05,5.33512]
[1776628728893,50.43,74975.11,1.23,0.05468,5e-05,5.32362]
[1776628733929,50.42,74975.56,1.23,0.05469,5e-05,5.32415]
[1776628741218,50.42,74976.73,1.23,0.05474,5e-05,5.32769]
[1776628745752,50.42,74978.58,1.23,0.05481,5e-05,5.33345]
[1776628751049,50.42,74985.29,1.23,0.05513,5e-05,5.35901]
[1776628756084,50.42,74992.01,1.23,0.05545,5e-05,5.3835]
[1776628757996,50.42,74991.71,1.23,0.05544,5e-05,5.38254]
[1776628762721,50.43,74988.25,1.23,0.05528,5e-05,5.3707]
[1776628768169,50.43,74986.05,1.23,0.05519,5e-05,5.36359]
[1776628768942,50.43,74986.05,1.23,0.05519,5e-05,5.36359]
[1776628770964,50.43,74985.42,1.23,0.05517,5e-05,5.36161]
[1776628776225,50.43,74983.9,1.23,0.05505,5e-05,5.35136]
[1776628781259,50.43,74981.6,1.23,0.05493,5e-05,5.3418]
[1776628786294,50.42,74978.44,1.23,0.05477,5e-05,5.3292]
[1776628790324,50.42,74968.66,1.23,0.05431,5e-05,5.29331]
[1776628795359,50.41,74964.61,1.23,0.05412,5e-05,5.27797]
[1776628801266,50.41,74964.46,1.23,0.0541,5e-05,5.27681]
[1776628801402,50.41,74964.46,1.23,0.0541,5e-05,5.27681]
[1776628805830,50.41,74966.52,1.23,0.05418,5e-05,5.28326]
[1776628807448,50.41,74952.87,1.23,0.05356,4e-05,5.23441]
[1776628812482,50.41,74945.79,1.23,0.05324,4e-05,5.20905]
[1776628815648,50.41,74938.99,1.23,0.05294,4e-05,5.18504]
[1776628816509,50.41,74938.99,1.23,0.05294,4e-05,5.18506]
[1776628819576,50.41,74939.06,1.23,0.05294,4e-05,5.18532]
[1776628820356,50.41,74943.81,1.23,0.05316,4e-05,5.20211]
[1776628821818,50.41,74943.81,1.23,0.05316,4e-05,5.20211]
[1776628821904,50.41,74958.92,1.23,0.05383,5e-05,5.25564]
[1776628825783,50.41,74960.37,1.23,0.05389,5e-05,5.2604]
[1776628830901,50.4,74957.58,1.23,0.05376,5e-05,5.25012]
[1776628839849,50.4,74958.5,1.23,0.05376,5e-05,5.2484]
[1776628846175,50.4,74958.46,1.23,0.05375,5e-05,5.2476]
[1776628849359,50.4,74942.38,1.23,0.05302,4e-05,5.19033]
[1776628854782,50.4,74941.79,1.23,0.05299,4e-05,5.18809]
[1776628859818,50.4,74940.73,1.23,0.05294,4e-05,5.18425]
[1776628864859,50.4,74929.34,1.23,0.05244,4e-05,5.14413]
[1776628866766,50.4,74928.57,1.23,0.0524,4e-05,5.14147]
[1776628866865,50.4,74928.39,1.23,0.0524,4e-05,5.14089]
[1776628871901,50.4,74926.43,1.23,0.05231,4e-05,5.13429]
[1776628874349,50.4,74925.54,1.23,0.05228,4e-05,5.13123]
[1776628877043,50.4,74915.72,1.23,0.05184,4e-05,5.09688]
[1776628883051,50.4,74907.92,1.23,0.0515,4e-05,5.06962]
[1776628884347,50.4,74886.15,1.23,0.05056,4e-05,4.99414]
[1776628890034,50.4,74880.77,1.23,0.05034,4e-05,4.97624]
[1776628891147,50.4,74870.26,1.23,0.04985,4e-05,4.93598]
[1776628892754,50.4,74870.26,1.23,0.04985,4e-05,4.93616]
[1776628894058,50.4,74856.6,1.23,0.04928,4e-05,4.88995]
[1776628897077,50.41,74847.63,1.23,0.04891,4e-05,4.86008]
[1776628899755,50.41,74844.81,1.23,0.0488,4e-05,4.85154]
[1776628900100,50.41,74846.17,1.23,0.04887,4e-05,4.85651]
[1776628903055,50.42,74847.87,1.23,0.04895,4e-05,4.863]
[1776628903067,50.42,74847.87,1.23,0.04895,4e-05,4.863]
[1776628903147,50.42,74850.59,1.23,0.04907,4e-05,4.87258]
[1776628908161,50.42,74849.61,1.23,0.04904,4e-05,4.87093]
[1776628913515,50.43,74848.46,1.23,0.04901,4e-05,4.86837]
[1776628920769,50.44,74839.13,1.23,0.04866,4e-05,4.83964]
[1776628921257,50.44,74839.95,1.23,0.0487,4e-05,4.84279]
[1776628926291,50.45,74829.31,1.23,0.04828,4e-05,4.8089]
[1776628931638,50.45,74829.03,1.23,0.04829,4e-05,4.8096]
[1776628932339,50.46,74818.25,1.23,0.04786,4e-05,4.77419]
[1776628937400,50.46,74825.09,1.23,0.04817,4e-05,4.79942]
[1776628942411,50.47,74825.33,1.23,0.04821,4e-05,4.80284]
[1776628946607,50.48,74811.99,1.23,0.04768,4e-05,4.75989]
[1776628948962,50.48,74812.66,1.23,0.04771,4e-05,4.76263]
[1776628949489,50.49,74800.67,1.23,0.04723,4e-05,4.72313]
[1776628950493,50.49,74790.36,1.23,0.04682,4e-05,4.68947]
[1776628955528,50.5,74783.46,1.23,0.04654,4e-05,4.66567]
[1776628959562,50.51,74771.83,1.23,0.04611,4e-05,4.63011]
[1776628963584,50.52,74785.78,1.23,0.04671,4e-05,4.67896]
[1776628967843,50.53,74792.19,1.23,0.047,4e-05,4.70276]
[1776628973667,50.54,74801.68,1.23,0.04743,4e-05,4.73786]
[1776628976463,50.55,74794.89,1.23,0.04717,4e-05,4.71643]
[1776628977692,50.55,74780.21,1.23,0.04659,4e-05,4.66906]
[1776628979386,50.56,74774.9,1.23,0.04638,4e-05,4.65225]
[1776628979396,50.56,74774.9,1.23,0.04638,4e-05,4.65225]
[1776628979463,50.56,74774.39,1.23,0.04637,4e-05,4.65128]
[1776628980567,50.56,74774.39,1.23,0.04637,4e-05,4.65128]
[1776628980606,50.56,74773.05,1.23,0.04633,4e-05,4.64758]
[1776628982751,50.56,74773.75,1.23,0.04636,4e-05,4.65059]
[1776628982810,50.57,74771.62,1.23,0.04629,4e-05,4.64501]
[1776628985757,50.57,74753.73,1.23,0.0456,4e-05,4.58742]
[1776628987555,50.58,74765.73,1.23,0.04609,4e-05,4.62775]
[1776628991800,50.59,74776.1,1.23,0.04654,4e-05,4.66538]
[1776628992864,50.59,74776.1,1.23,0.04654,4e-05,4.66538]
[1776628994821,50.59,74789.58,1.23,0.04711,4e-05,4.71125]
[1776628996273,50.59,74789.58,1.23,0.04711,4e-05,4.71125]
[1776628997625,50.6,74763.92,1.23,0.0461,4e-05,4.62851]
[1776629002876,50.62,74767.74,1.23,0.0463,4e-05,4.64533]
[1776629004514,50.62,74767.74,1.23,0.0463,4e-05,4.64533]
[1776629005484,50.62,74767.88,1.23,0.04632,4e-05,4.64649]
[1776629005559,50.62,74767.88,1.23,0.04632,4e-05,4.64649]
[1776629005606,50.62,74755.37,1.23,0.04583,4e-05,4.60621]
[1776629006887,50.62,74755.37,1.23,0.04583,4e-05,4.60621]
[1776629007450,50.63,74732.96,1.23,0.04496,4e-05,4.535]
[1776629008348,50.63,74732.96,1.23,0.04496,4e-05,4.535]
[1776629008464,50.63,74731.89,1.23,0.04493,4e-05,4.53218]
[1776629009599,50.63,74731.89,1.23,0.04493,4e-05,4.53218]
[1776629009697,50.63,74734.35,1.23,0.04503,4e-05,4.54079]
[1776629017991,50.65,74743.58,1.23,0.04541,4e-05,4.57097]
[1776629019849,50.65,74749.32,1.23,0.04564,4e-05,4.59006]
[1776629020013,50.65,74752.31,1.23,0.04577,4e-05,4.60021]
[1776629022016,50.66,74768.61,1.23,0.04643,4e-05,4.6548]
[1776629027477,50.67,74775.05,1.23,0.04672,4e-05,4.67811]
[1776629027538,50.67,74768.7,1.23,0.04647,4e-05,4.65788]
[1776629030077,50.68,74757.88,1.23,0.04606,4e-05,4.62429]
[1776629034693,50.71,74773.37,1.23,0.04679,4e-05,4.68367]
[1776629039694,50.72,74774.56,1.23,0.04687,4e-05,4.69074]
[1776629045670,50.73,74767.12,1.23,0.04661,4e-05,4.66904]
[1776629048254,50.74,74764.71,1.23,0.04653,4e-05,4.66252]
[1776629049812,50.74,74756.3,1.23,0.04621,4e-05,4.63587]
[1776629050306,50.74,74756.3,1.23,0.04621,4e-05,4.63587]
[1776629050478,50.74,74757.76,1.23,0.04627,4e-05,4.64116]
[1776629051785,50.74,74757.76,1.23,0.04627,4e-05,4.64116]
[1776629052231,50.75,74758.92,1.23,0.04633,4e-05,4.64601]
[1776629057272,50.76,74760.45,1.23,0.04642,4e-05,4.65352]
[1776629060430,50.76,74759.83,1.23,0.04641,4e-05,4.65286]
[1776629060719,50.76,74759.83,1.23,0.04641,4e-05,4.65286]
[1776629063764,50.77,74742.94,1.23,0.04576,4e-05,4.59925]
[1776629069356,50.78,74748.48,1.23,0.04602,4e-05,4.62059]
[1776629074391,50.79,74746.45,1.23,0.04593,4e-05,4.6121]
[1776629079427,50.8,74746.64,1.23,0.04597,4e-05,4.61506]
[1776629083853,50.8,74749.12,1.23,0.04609,4e-05,4.62497]
[1776629083867,50.8,74749.12,1.23,0.04609,4e-05,4.62497]
[1776629084679,50.8,74749.12,1.23,0.04609,4e-05,4.62497]
[1776629085213,50.81,74749.16,1.23,0.0461,4e-05,4.62555]
[1776629086475,50.81,74734.66,1.23,0.04553,4e-05,4.57925]
[1776629089497,50.83,74746.78,1.23,0.04609,4e-05,4.62472]
[1776629094533,50.84,74747.3,1.23,0.04613,4e-05,4.62816]
[1776629094545,50.84,74747.3,1.23,0.04613,4e-05,4.62816]
[1776629100449,50.85,74748.41,1.23,0.04621,4e-05,4.63436]
[1776629105609,50.86,74749.1,1.23,0.04627,4e-05,4.63918]
[1776629110648,50.87,74746.88,1.23,0.0462,4e-05,4.63403]
[1776629112608,50.87,74746.79,1.23,0.04621,4e-05,4.63416]
[1776629114675,50.87,74728.17,1.23,0.04549,4e-05,4.57489]
[1776629114932,50.87,74728.17,1.23,0.04549,4e-05,4.57489]
[1776629120414,50.88,74725.5,1.23,0.04541,4e-05,4.56875]
[1776629123605,50.89,74724.82,1.23,0.0454,4e-05,4.56801]
[1776629123749,50.89,74723.29,1.23,0.04535,4e-05,4.56355]
[1776629125760,50.89,74706.11,1.23,0.04469,4e-05,4.50919]
[1776629125900,50.89,74706.11,1.23,0.04469,4e-05,4.50919]
[1776629129781,50.9,74719.71,1.23,0.04525,4e-05,4.55528]
[1776629130898,50.9,74721.05,1.23,0.04531,4e-05,4.56041]
[1776629131796,50.91,74721.91,1.23,0.04531,4e-05,4.55945]
[1776629134227,50.91,74722.67,1.23,0.04535,4e-05,4.56232]
[1776629134816,50.93,74722.53,1.23,0.0454,4e-05,4.56637]
[1776629140860,50.95,74721.27,1.23,0.04542,4e-05,4.5684]
[1776629145039,50.96,74719.85,1.23,0.04539,4e-05,4.56581]
[1776629145895,50.96,74724.11,1.23,0.04557,4e-05,4.58001]
[1776629147061,50.96,74725.48,1.23,0.04562,4e-05,4.58482]
[1776629147457,50.96,74725.48,1.23,0.04562,4e-05,4.58482]
[1776629148316,50.96,74720.82,1.23,0.04545,4e-05,4.57012]
[1776629148918,50.96,74712.98,1.23,0.04514,4e-05,4.54523]
[1776629151825,50.99,74714.38,1.23,0.0453,4e-05,4.55818]
[1776629151937,51.01,74715.15,1.23,0.04538,4e-05,4.56474]
[1776629152818,51.01,74715.15,1.23,0.04538,4e-05,4.56474]
[1776629152944,51.01,74715.7,1.23,0.04541,4e-05,4.56691]
[1776629158579,51.02,74713.89,1.23,0.04536,4e-05,4.56266]
[1776629158632,51.02,74715.64,1.23,0.04544,4e-05,4.5691]
[1776629163794,51.02,74720.37,1.23,0.04563,4e-05,4.58515]
[1776629168863,51.04,74717.17,1.23,0.04554,4e-05,4.57779]
[1776629174687,51.06,74716.73,1.23,0.04559,4e-05,4.58162]
[1776629180133,51.07,74724.12,1.23,0.04592,4e-05,4.60855]
[1776629185168,51.07,74728.44,1.23,0.04611,4e-05,4.62431]
[1776629194233,51.09,74726.41,1.23,0.04603,4e-05,4.61663]
[1776629199256,51.09,74723.92,1.23,0.04595,4e-05,4.60997]
[1776629199266,51.09,74723.92,1.23,0.04595,4e-05,4.60997]
[1776629204845,51.1,74724.07,1.23,0.04598,4e-05,4.61217]
[1776629206245,51.1,74723.12,1.23,0.04595,4e-05,4.60976]
[1776629206659,51.1,74723.12,1.23,0.04595,4e-05,4.60976]
[1776629206668,51.1,74723.12,1.23,0.04595,4e-05,4.60976]
[1776629212358,51.11,74726.34,1.23,0.0461,4e-05,4.62254]
[1776629217047,51.11,74726.01,1.23,0.04611,4e-05,4.62276]
[1776629218457,51.11,74725.81,1.23,0.0461,4e-05,4.62243]
[1776629224313,51.12,74717.02,1.23,0.04578,4e-05,4.59601]
[1776629229476,51.13,74716.46,1.23,0.04579,4e-05,4.59639]
[1776629234902,51.14,74716.61,1.23,0.04581,4e-05,4.59831]
[1776629234919,51.14,74716.61,1.23,0.04581,4e-05,4.59831]
[1776629237020,51.14,74733.06,1.23,0.04647,4e-05,4.65276]
[1776629238539,51.15,74744.76,1.23,0.04696,4e-05,4.6923]
[1776629243575,51.16,74760.6,1.23,0.04763,4e-05,4.74713]
[1776629246595,51.18,74770.82,1.23,0.04812,4e-05,4.78647]
[1776629247659,51.19,74794.13,1.23,0.04913,4e-05,4.86842]
[1776629252637,51.23,74779.33,1.23,0.04859,4e-05,4.82349]
[1776629259686,51.24,74772.23,1.23,0.04833,4e-05,4.80256]
[1776629265628,51.24,74767.62,1.23,0.04816,4e-05,4.78888]
[1776629270764,51.25,74766.68,1.23,0.04815,4e-05,4.78788]
[1776629275798,51.26,74764.19,1.23,0.04807,4e-05,4.78083]
[1776629280834,51.26,74760.83,1.23,0.04794,4e-05,4.771]
[1776629285868,51.26,74768.66,1.23,0.04828,4e-05,4.79817]
[1776629290903,51.27,74778.22,1.23,0.04869,4e-05,4.83106]
[1776629295944,51.27,74779.6,1.23,0.04875,4e-05,4.83658]
[1776629297955,51.27,74795.46,1.23,0.04942,4e-05,4.89011]
[1776629302989,51.28,74793.63,1.23,0.04936,4e-05,4.88537]
[1776629308023,51.28,74793.95,1.23,0.04938,4e-05,4.88735]
[1776629313058,51.28,74793.87,1.23,0.04934,4e-05,4.88294]
[1776629318094,51.28,74792.76,1.23,0.0493,4e-05,4.87934]
[1776629323128,51.28,74792.84,1.23,0.0493,4e-05,4.87971]
[1776629328165,51.29,74786.86,1.23,0.04906,4e-05,4.8605]
[1776629333199,51.29,74783.05,1.23,0.04891,4e-05,4.84834]
[1776629335214,51.29,74766.71,1.23,0.04825,4e-05,4.79421]
[1776629340249,51.29,74767.79,1.23,0.0483,4e-05,4.79868]
[1776629343750,51.3,74781.92,1.23,0.04889,4e-05,4.8463]
[1776629350130,51.3,74786.31,1.23,0.04908,4e-05,4.86164]
[1776629355354,51.3,74786.28,1.23,0.04908,4e-05,4.86204]
[1776629362401,51.3,74787.03,1.23,0.04913,4e-05,4.86537]
[1776629367445,51.31,74788.89,1.23,0.04921,4e-05,4.87218]
[1776629372478,51.31,74797.22,1.23,0.04952,4e-05,4.89634]
[1776629377525,51.31,74798.31,1.23,0.04958,4e-05,4.9005]
[1776629383057,51.31,74801.04,1.23,0.0497,4e-05,4.91009]
[1776629383907,51.31,74815.34,1.23,0.0503,4e-05,4.9583]
[1776629389522,51.32,74815.34,1.23,0.05031,4e-05,4.95929]
[1776629394815,51.32,74813.59,1.23,0.05025,4e-05,4.9542]
[1776629400129,51.32,74813.79,1.23,0.05025,4e-05,4.95479]
[1776629403702,51.32,74801.38,1.23,0.04973,4e-05,4.91253]
[1776629408735,51.32,74800.02,1.23,0.04967,4e-05,4.90779]
[1776629413769,51.32,74796.28,1.23,0.04951,4e-05,4.89505]
[1776629419812,51.31,74795.37,1.23,0.04947,4e-05,4.89181]
[1776629424857,51.31,74794.82,1.23,0.04944,4e-05,4.88985]
[1776629429885,51.32,74805.36,1.23,0.04989,4e-05,4.92566]
[1776629434917,51.32,74812.86,1.23,0.05017,4e-05,4.94718]
[1776629439952,51.32,74820.07,1.23,0.05048,4e-05,4.97201]
[1776629443224,51.32,74808.88,1.23,0.05001,4e-05,4.93449]
[1776629449016,51.32,74814.26,1.23,0.05025,4e-05,4.95344]
[1776629452037,51.32,74803.26,1.23,0.04979,4e-05,4.91672]
[1776629457073,51.33,74804.2,1.23,0.04984,4e-05,4.92071]
[1776629462109,51.33,74806.94,1.23,0.04997,4e-05,4.9307]
[1776629467143,51.33,74811.88,1.23,0.05018,4e-05,4.94799]
[1776629472178,51.34,74813.53,1.23,0.05026,4e-05,4.95411]
[1776629478219,51.34,74813.18,1.23,0.05025,4e-05,4.95355]
[1776629484261,51.34,74812.03,1.23,0.05021,4e-05,4.95032]
[1776629489296,51.34,74811.5,1.23,0.0502,4e-05,4.94907]
[1776629494331,51.34,74811.76,1.23,0.05017,4e-05,4.94617]
[1776629499368,51.35,74810.71,1.23,0.05014,4e-05,4.94319]
[1776629505408,51.35,74810.72,1.23,0.05015,4e-05,4.94389]
[1776629511339,51.35,74810.63,1.23,0.05015,4e-05,4.94403]
[1776629511259,51.35,74824.16,1.23,0.05072,4e-05,4.98995]
[1776629511451,51.35,74824.16,1.23,0.05072,4e-05,4.98995]
[1776629515297,51.35,74832.27,1.23,0.05107,4e-05,5.01754]
[1776629522325,51.35,74839.07,1.23,0.05136,4e-05,5.04053]
[1776629522445,51.35,74839.07,1.23,0.05136,4e-05,5.04053]
[1776629525434,51.35,74842.94,1.23,0.05152,4e-05,5.05362]
[1776629530583,51.35,74837.87,1.23,0.0513,4e-05,5.03601]
[1776629536626,51.35,74835.66,1.23,0.0512,4e-05,5.02829]
[1776629541662,51.35,74835.23,1.23,0.05118,4e-05,5.02667]
[1776629547738,51.35,74836.66,1.23,0.05124,4e-05,5.03141]
[1776629547795,51.35,74836.83,1.23,0.05125,4e-05,5.03192]
[1776629554687,51.35,74837.03,1.23,0.05121,4e-05,5.0281]
[1776629556386,51.35,74837.3,1.23,0.05122,4e-05,5.02895]
[1776629555764,51.35,74785.6,1.23,0.04905,4e-05,4.85451]
[1776629557066,51.35,74794.62,1.23,0.04942,4e-05,4.88465]
[1776629562807,51.35,74802.12,1.23,0.04975,4e-05,4.91098]
[1776629568178,51.35,74802.66,1.23,0.04978,4e-05,4.91347]
[1776629568210,51.35,74803.01,1.23,0.0498,4e-05,4.91498]
[1776629574173,51.36,74812.53,1.23,0.05021,4e-05,4.94769]
[1776629579927,51.36,74813.17,1.23,0.05023,4e-05,4.94972]
[1776629584961,51.36,74818.17,1.23,0.05044,4e-05,4.96642]
[1776629589997,51.36,74827.04,1.23,0.05082,4e-05,4.99702]
[1776629592966,51.36,74829.96,1.23,0.05095,4e-05,5.00704]
[1776629593461,51.36,74829.96,1.23,0.05095,4e-05,5.00704]
[1776629593366,51.36,74827.21,1.23,0.05083,4e-05,4.99769]
[1776629594029,51.36,74827.21,1.23,0.05083,4e-05,4.99774]
[1776629595354,51.36,74827.21,1.23,0.05083,4e-05,4.99774]
[1776629595386,51.36,74755.74,1.23,0.04786,4e-05,4.75875]
[1776629596304,51.36,74755.74,1.23,0.04786,4e-05,4.75875]
[1776629596347,51.36,74747.52,1.23,0.04753,4e-05,4.7318]
[1776629599064,51.36,74732.35,1.23,0.04693,4e-05,4.68248]
[1776629602086,51.36,74721.62,1.23,0.04651,4e-05,4.64821]
[1776629604101,51.36,74736.36,1.23,0.0471,4e-05,4.69667]
[1776629609136,51.37,74743.34,1.23,0.04739,4e-05,4.72027]
[1776629610797,51.36,74744.33,1.23,0.04742,4e-05,4.72303]
[1776629615007,51.36,74750.19,1.23,0.04761,4e-05,4.73699]
[1776629615190,51.36,74749.25,1.23,0.04757,4e-05,4.73364]
[1776629616771,51.36,74749.4,1.23,0.04757,4e-05,4.73386]
[1776629617207,51.36,74749.7,1.23,0.04758,4e-05,4.73457]
[1776629618955,51.36,74749.7,1.23,0.04758,4e-05,4.73457]
[1776629619218,51.36,74750.3,1.23,0.0476,4e-05,4.73598]
[1776629624252,51.35,74750.23,1.23,0.04758,4e-05,4.73433]
[1776629625202,51.35,74750.23,1.23,0.04758,4e-05,4.73433]
[1776629625303,51.35,74752.23,1.23,0.04765,4e-05,4.74061]
[1776629628291,51.35,74758.48,1.23,0.04791,4e-05,4.76126]
[1776629628412,51.35,74760.19,1.23,0.04798,4e-05,4.76691]
[1776629631301,51.35,74770.29,1.23,0.04839,4e-05,4.80026]
[1776629633565,51.35,74769.29,1.23,0.04835,4e-05,4.79689]
[1776629633573,51.35,74769.29,1.23,0.04835,4e-05,4.79689]
[1776629635311,51.35,74769.16,1.23,0.04834,4e-05,4.79646]
[1776629636001,51.35,74769.07,1.23,0.04834,4e-05,4.7961]
[1776629636014,51.35,74769.07,1.23,0.04834,4e-05,4.7961]
[1776629636336,51.35,74769.07,1.23,0.04834,4e-05,4.79607]
[1776629637276,51.35,74769.07,1.23,0.04834,4e-05,4.79607]
[1776629637378,51.35,74770.97,1.23,0.04841,4e-05,4.80233]
[1776629642379,51.35,74779.4,1.23,0.04877,4e-05,4.83079]
[1776629647414,51.35,74780.54,1.23,0.04883,4e-05,4.83557]
[1776629652450,51.36,74781.82,1.23,0.04889,4e-05,4.84052]
[1776629662317,51.36,74782.92,1.23,0.04895,4e-05,4.84538]
[1776629668561,51.36,74790.33,1.23,0.04926,4e-05,4.87067]
[1776629675611,51.37,74791.75,1.23,0.04929,4e-05,4.87183]
[1776629680645,51.37,74797.11,1.23,0.04952,4e-05,4.89027]
[1776629687694,51.37,74798.21,1.23,0.04957,4e-05,4.89451]
[1776629692729,51.37,74803.03,1.23,0.04978,4e-05,4.91106]
[1776629697764,51.37,74804.5,1.23,0.04985,4e-05,4.91662]
[1776629703807,51.38,74805.22,1.23,0.04989,4e-05,4.92034]
[1776629708844,51.38,74804.68,1.23,0.04989,4e-05,4.9196]
[1776629714094,51.39,74805.48,1.23,0.04993,4e-05,4.92309]
[1776629721405,51.39,74805.93,1.23,0.04996,4e-05,4.92577]
[1776629732807,51.39,74805.56,1.23,0.04991,4e-05,4.92077]
[1776629740063,51.39,74808.82,1.23,0.05005,4e-05,4.93168]
[1776629746119,51.39,74811.29,1.23,0.05015,4e-05,4.94]
[1776629752446,51.39,74812.96,1.23,0.05022,4e-05,4.94563]
[1776629756178,51.39,74793.25,1.23,0.0494,4e-05,4.87943]
[1776629761214,51.39,74792.07,1.23,0.04936,4e-05,4.87603]
[1776629766250,51.4,74794.49,1.23,0.04946,4e-05,4.88463]
[1776629771283,51.4,74790.08,1.23,0.04929,4e-05,4.87037]
[1776629775311,51.4,74779.35,1.23,0.04885,4e-05,4.83502]
[1776629778461,51.4,74776.62,1.23,0.04874,4e-05,4.82624]
[1776629779166,51.4,74775.76,1.23,0.04871,4e-05,4.82354]
[1776629779729,51.4,74775.76,1.23,0.04871,4e-05,4.8237]
[1776629780349,51.4,74768.73,1.23,0.04842,4e-05,4.80039]
[1776629780830,51.4,74768.73,1.23,0.04842,4e-05,4.80039]
[1776629781354,51.4,74757.72,1.23,0.04798,4e-05,4.76446]
[1776629786388,51.41,74752.72,1.23,0.04779,4e-05,4.74926]
[1776629787822,51.41,74752.31,1.23,0.04778,4e-05,4.74817]
[1776629788402,51.41,74752.42,1.23,0.04778,4e-05,4.74878]
[1776629792888,51.41,74749.89,1.23,0.04765,4e-05,4.73723]
[1776629793437,51.42,74749.73,1.23,0.04765,4e-05,4.73696]
[1776629795451,51.42,74760.46,1.23,0.04809,4e-05,4.77267]
[1776629800488,51.42,74761.06,1.23,0.04813,4e-05,4.77559]
[1776629804066,51.42,74759.74,1.23,0.04808,4e-05,4.77162]
[1776629804078,51.42,74759.74,1.23,0.04808,4e-05,4.77162]
[1776629809553,51.43,74758.94,1.23,0.04806,4e-05,4.77026]
[1776629815595,51.43,74762.08,1.23,0.0482,4e-05,4.78157]
[1776629819623,51.43,74750.37,1.23,0.04773,4e-05,4.74366]
[1776629821940,51.43,74748.67,1.23,0.04767,4e-05,4.7383]
[1776629822508,51.43,74748.67,1.23,0.04767,4e-05,4.7383]
[1776629824657,51.44,74732.61,1.23,0.04704,4e-05,4.68677]
[1776629825172,51.44,74732.61,1.23,0.04704,4e-05,4.68677]
[1776629825663,51.44,74733.77,1.23,0.04709,4e-05,4.69084]
[1776629827263,51.44,74733.77,1.23,0.04709,4e-05,4.69084]
[1776629827362,51.44,74734.21,1.23,0.04711,4e-05,4.69285]
[1776629829953,51.44,74734.21,1.23,0.04711,4e-05,4.69314]
[1776629830025,51.44,74735.01,1.23,0.04715,4e-05,4.69603]
[1776629833825,51.45,74721.1,1.23,0.04661,4e-05,4.652]
[1776629839765,51.46,74721.18,1.23,0.04664,4e-05,4.65415]
[1776629846339,51.46,74720.34,1.23,0.04662,4e-05,4.65255]
[1776629846413,51.46,74720.45,1.23,0.04663,4e-05,4.65399]
[1776629848122,51.46,74720.45,1.23,0.04663,4e-05,4.65399]
[1776629848223,51.46,74733.35,1.23,0.04715,4e-05,4.69626]
[1776629848999,51.46,74733.35,1.23,0.04715,4e-05,4.69626]
[1776629849073,51.47,74733.67,1.23,0.04717,4e-05,4.6976]
[1776629854760,51.47,74739.37,1.23,0.04738,4e-05,4.71339]
[1776629859903,51.48,74741.37,1.23,0.04748,4e-05,4.72137]
[1776629864942,51.48,74740.59,1.23,0.04746,4e-05,4.72001]
[1776629867933,51.48,74741.09,1.23,0.04749,4e-05,4.72211]
[1776629867939,51.48,74741.09,1.23,0.04749,4e-05,4.72211]
[1776629868384,51.48,74741.09,1.23,0.04749,4e-05,4.72211]
[1776629869075,51.48,74749.5,1.23,0.04783,4e-05,4.75007]
[1776629869992,51.48,74749.5,1.23,0.04783,4e-05,4.75007]
[1776629871344,51.49,74749.73,1.23,0.04784,4e-05,4.75102]
[1776629871849,51.49,74749.73,1.23,0.04785,4e-05,4.7514]
[1776629871861,51.49,74749.73,1.23,0.04785,4e-05,4.7514]
[1776629877026,51.49,74750.65,1.23,0.0479,4e-05,4.75536]
[1776629882072,51.49,74753.3,1.23,0.04801,4e-05,4.76502]
[1776629882777,51.49,74753.3,1.23,0.04801,4e-05,4.76502]
[1776629883052,51.49,74753.3,1.23,0.04801,4e-05,4.76502]
[1776629883557,51.49,74753.3,1.23,0.04801,4e-05,4.76502]
[1776629883639,51.5,74736.89,1.23,0.04736,4e-05,4.71157]
[1776629884056,51.5,74736.89,1.23,0.04736,4e-05,4.71157]
[1776629884156,51.5,74728.82,1.23,0.04703,4e-05,4.68525]
[1776629885207,51.5,74728.82,1.23,0.04703,4e-05,4.68525]
[1776629885265,51.5,74728.82,1.23,0.04704,4e-05,4.68551]
[1776629885750,51.5,74728.82,1.23,0.04704,4e-05,4.68551]
[1776629886099,51.5,74728.82,1.23,0.04704,4e-05,4.68551]
[1776629886175,51.5,74728.11,1.23,0.04701,4e-05,4.6835]
[1776629887844,51.5,74728.11,1.23,0.04702,4e-05,4.6838]
[1776629888112,51.5,74728.34,1.23,0.04703,4e-05,4.68485]
[1776629893146,51.5,74725.55,1.23,0.04693,4e-05,4.67678]
[1776629897174,51.5,74711.67,1.23,0.04637,4e-05,4.63111]
[1776629900814,51.5,74712.55,1.23,0.0464,4e-05,4.63358]
[1776629905995,51.5,74702.87,1.23,0.04601,4e-05,4.60182]
[1776629906239,51.5,74702.88,1.23,0.04601,4e-05,4.60178]
[1776629908851,51.5,74702.81,1.23,0.04601,4e-05,4.60144]
[1776629911541,51.5,74704.16,1.23,0.04606,4e-05,4.60567]
[1776629912075,51.5,74705.1,1.23,0.04606,4e-05,4.60439]
[1776629912280,51.5,74705.1,1.23,0.04606,4e-05,4.60439]
[1776629917314,51.49,74705.92,1.23,0.04608,4e-05,4.60676]
[1776629918897,51.49,74706.67,1.23,0.04611,4e-05,4.60912]
[1776629919328,51.49,74707.38,1.23,0.04614,4e-05,4.61136]
[1776629924364,51.49,74704.2,1.23,0.04601,4e-05,4.60091]
[1776629929526,51.49,74706.24,1.23,0.04609,4e-05,4.60734]
[1776629929914,51.49,74701.06,1.23,0.04589,4e-05,4.5906]
[1776629931414,51.49,74673.4,1.23,0.04481,4e-05,4.50223]
[1776629936449,51.5,74669.36,1.23,0.04467,4e-05,4.49015]
[1776629941486,51.5,74654.77,1.23,0.04411,4e-05,4.44431]
[1776629944509,51.5,74666.26,1.23,0.04455,4e-05,4.48031]
[1776629947531,51.5,74676.8,1.23,0.04496,4e-05,4.51409]
[1776629951560,51.5,74688.49,1.23,0.04541,4e-05,4.55159]
[1776629956594,51.5,74683.62,1.23,0.04522,4e-05,4.53614]
[1776629962355,51.5,74679.54,1.23,0.04507,4e-05,4.52325]
[1776629964651,51.5,74667.74,1.23,0.04461,4e-05,4.48597]
[1776629969726,51.5,74659.71,1.23,0.04431,4e-05,4.46108]
[1776629975728,51.5,74658.19,1.23,0.04423,4e-05,4.45274]
[1776629980764,51.51,74655.92,1.23,0.04414,4e-05,4.44608]
[1776629985815,51.51,74654.15,1.23,0.04408,4e-05,4.44073]
[1776629988821,51.51,74665.0,1.23,0.0445,4e-05,4.47526]
[1776629991842,51.51,74676.93,1.23,0.04496,4e-05,4.51317]
[1776629996876,51.51,74678.6,1.23,0.04502,4e-05,4.51846]
[1776630001911,51.51,74680.08,1.23,0.04508,4e-05,4.52315]
[1776630007954,51.51,74682.69,1.23,0.04518,4e-05,4.53141]
[1776630012988,51.51,74684.26,1.23,0.04524,4e-05,4.53633]
[1776630018024,51.51,74685.68,1.23,0.04529,4e-05,4.54073]
[1776630019031,51.51,74699.71,1.23,0.04584,4e-05,4.58555]
[1776630020464,51.51,74699.71,1.23,0.04584,4e-05,4.58555]
[1776630026083,51.5,74706.67,1.23,0.0461,4e-05,4.6071]
[1776630031114,51.5,74710.79,1.23,0.04622,4e-05,4.61559]
[1776630033742,51.5,74705.42,1.23,0.046,4e-05,4.59819]
[1776630039170,51.5,74702.21,1.23,0.04587,4e-05,4.58739]
[1776630044205,51.5,74704.39,1.23,0.04596,4e-05,4.59419]
[1776630053268,51.5,74705.69,1.23,0.046,4e-05,4.598]
[1776630058303,51.5,74704.98,1.23,0.04597,4e-05,4.59559]
[1776630064346,51.49,74716.03,1.23,0.0464,4e-05,4.63037]
[1776630065966,51.49,74717.45,1.23,0.04645,4e-05,4.6349]
[1776630071396,51.49,74716.09,1.23,0.04639,4e-05,4.63007]
[1776630076431,51.49,74710.83,1.23,0.04618,4e-05,4.61288]
[1776630081476,51.49,74708.2,1.23,0.04608,4e-05,4.60426]
[1776630083481,51.49,74682.5,1.23,0.04507,4e-05,4.52194]
[1776630088517,51.49,74675.11,1.23,0.0448,4e-05,4.49903]
[1776630089523,51.49,74660.69,1.23,0.04425,4e-05,4.45354]
[1776630094558,51.5,74661.87,1.23,0.04426,4e-05,4.45401]
[1776630099592,51.5,74654.14,1.23,0.04398,4e-05,4.43053]
[1776630104629,51.5,74657.27,1.23,0.04411,4e-05,4.44117]
[1776630109663,51.5,74658.75,1.23,0.04417,4e-05,4.4465]
[1776630114698,51.51,74658.3,1.23,0.04416,4e-05,4.44578]
[1776630119734,51.51,74665.67,1.23,0.04445,4e-05,4.46958]
[1776630124785,51.51,74662.01,1.23,0.04432,4e-05,4.4585]
[1776630129805,51.51,74655.56,1.23,0.04408,4e-05,4.43883]
[1776630134842,51.52,74656.17,1.23,0.04411,4e-05,4.44138]
[1776630139880,51.52,74656.58,1.23,0.04414,4e-05,4.4433]
[1776630144915,51.52,74664.98,1.23,0.04446,4e-05,4.47036]
[1776630149951,51.52,74663.36,1.23,0.04441,4e-05,4.46568]
[1776630151412,51.52,74662.03,1.23,0.04436,4e-05,4.46155]
[1776630152974,51.52,74644.05,1.23,0.04364,4e-05,4.40121]
[1776630158013,51.53,74646.32,1.23,0.04374,4e-05,4.40925]
[1776630160035,51.53,74656.88,1.23,0.04414,4e-05,4.44264]
[1776630165849,51.53,74658.16,1.23,0.0442,4e-05,4.44727]
[1776630171120,51.53,74664.56,1.23,0.04445,4e-05,4.46803]
[1776630174729,51.53,74674.72,1.23,0.04484,4e-05,4.50042]
[1776630180174,51.53,74675.71,1.23,0.04488,4e-05,4.50376]
[1776630186005,51.53,74699.77,1.23,0.04582,4e-05,4.58056]
[1776630191266,51.53,74698.11,1.23,0.04574,4e-05,4.57474]
[1776630196302,51.53,74698.9,1.23,0.04577,4e-05,4.57694]
[1776630201337,51.53,74699.54,1.23,0.04579,4e-05,4.57875]
[1776630202763,51.53,74681.22,1.23,0.04508,4e-05,4.52017]
[1776630204362,51.53,74666.59,1.23,0.04452,4e-05,4.47394]
[1776630209615,51.53,74663.68,1.23,0.04441,4e-05,4.4652]
[1776630215442,51.54,74663.14,1.23,0.04436,4e-05,4.46001]
[1776630220475,51.54,74659.55,1.23,0.04423,4e-05,4.44921]
[1776630225889,51.54,74651.04,1.23,0.04391,4e-05,4.42294]
[1776630227404,51.54,74650.34,1.23,0.04389,4e-05,4.42102]
[1776630232958,51.54,74653.79,1.23,0.04403,4e-05,4.4326]
[1776630233842,51.54,74654.17,1.23,0.04405,4e-05,4.43392]
[1776630233925,51.54,74656.7,1.23,0.04414,4e-05,4.442]
[1776630235578,51.54,74656.7,1.23,0.04415,4e-05,4.44212]
[1776630235931,51.55,74659.03,1.23,0.04424,4e-05,4.44957]
[1776630241626,51.55,74662.44,1.23,0.04437,4e-05,4.46082]
[1776630245105,51.55,74662.05,1.23,0.04436,4e-05,4.45966]
[1776630245789,51.55,74663.01,1.23,0.0444,4e-05,4.46282]
[1776630247709,51.55,74662.37,1.23,0.04437,4e-05,4.46091]
[1776630247738,51.55,74662.37,1.23,0.04437,4e-05,4.46091]
[1776630250686,51.55,74675.42,1.23,0.04488,4e-05,4.50235]
[1776630255721,51.55,74681.51,1.23,0.04511,4e-05,4.52158]
[1776630260759,51.55,74686.98,1.23,0.04532,4e-05,4.53884]
[1776630266568,51.55,74694.93,1.23,0.04563,4e-05,4.56394]
[1776630271836,51.55,74701.74,1.23,0.04585,4e-05,4.58129]
[1776630276032,51.55,74702.56,1.23,0.04588,4e-05,4.58377]
[1776630277738,51.54,74696.11,1.23,0.04563,4e-05,4.56301]
[1776630278338,51.54,74688.95,1.23,0.04535,4e-05,4.54012]
[1776630278348,51.54,74688.95,1.23,0.04535,4e-05,4.54012]
[1776630278707,51.54,74688.95,1.23,0.04535,4e-05,4.54012]
[1776630279326,51.54,74689.59,1.23,0.04537,4e-05,4.54218]
[1776630284574,51.55,74689.24,1.23,0.04536,4e-05,4.54115]
[1776630285517,51.55,74689.56,1.23,0.04537,4e-05,4.54219]
[1776630288113,51.55,74689.56,1.23,0.04537,4e-05,4.54221]
[1776630290460,51.55,74689.78,1.23,0.04538,4e-05,4.54293]
[1776630290815,51.55,74689.78,1.23,0.04538,4e-05,4.54293]
[1776630292477,51.55,74694.23,1.23,0.04556,4e-05,4.55715]
[1776630292983,51.55,74694.79,1.23,0.04558,4e-05,4.55892]
[1776630298017,51.54,74694.94,1.23,0.04558,4e-05,4.55929]
[1776630303070,51.54,74698.63,1.23,0.04572,4e-05,4.57097]
[1776630304681,51.54,74698.7,1.23,0.04573,4e-05,4.57115]
[1776630304782,51.54,74698.7,1.23,0.04573,4e-05,4.57111]
[1776630312134,51.54,74698.24,1.23,0.0457,4e-05,4.56932]
[1776630317168,51.54,74700.04,1.23,0.04577,4e-05,4.57486]
[1776630318975,51.54,74696.22,1.23,0.04562,4e-05,4.56257]
[1776630320972,51.54,74688.05,1.23,0.0453,4e-05,4.53641]
[1776630321195,51.54,74685.08,1.23,0.04519,4e-05,4.52696]
[1776630324367,51.54,74686.74,1.23,0.04525,4e-05,4.53233]
[1776630325227,51.54,74696.76,1.23,0.04564,4e-05,4.56436]
[1776630328610,51.54,74703.13,1.23,0.04589,4e-05,4.58466]
[1776630331202,51.54,74702.44,1.23,0.04586,4e-05,4.58235]
[1776630331269,51.54,74702.31,1.23,0.04582,4e-05,4.5777]
[1776630333125,51.54,74702.27,1.23,0.04582,4e-05,4.57753]
[1776630333284,51.54,74703.31,1.23,0.04586,4e-05,4.58082]
[1776630334561,51.54,74700.71,1.23,0.04575,4e-05,4.57242]
[1776630335301,51.54,74703.46,1.23,0.04586,4e-05,4.58121]
[1776630336134,51.54,74703.46,1.23,0.04586,4e-05,4.58121]
[1776630336304,51.54,74705.16,1.23,0.04593,4e-05,4.58664]
[1776630341339,51.54,74711.91,1.23,0.04619,4e-05,4.60808]
[1776630345072,51.54,74712.76,1.23,0.04622,4e-05,4.6107]
[1776630345085,51.54,74712.76,1.23,0.04622,4e-05,4.6107]
[1776630350402,51.54,74723.47,1.23,0.04664,4e-05,4.64461]
[1776630355441,51.53,74727.71,1.23,0.0468,4e-05,4.6577]
[1776630357662,51.53,74727.84,1.23,0.0468,4e-05,4.65798]
[1776630357668,51.53,74727.84,1.23,0.0468,4e-05,4.65798]
[1776630357683,51.53,74727.18,1.23,0.04677,4e-05,4.65569]
[1776630364500,51.53,74726.3,1.23,0.04673,4e-05,4.65183]
[1776630369535,51.53,74714.61,1.23,0.04625,4e-05,4.61335]
[1776630370634,51.53,74714.61,1.23,0.04625,4e-05,4.61335]
[1776630370735,51.53,74703.51,1.23,0.04582,4e-05,4.57758]
[1776630373844,51.53,74702.93,1.23,0.04579,4e-05,4.57566]
[1776630373931,51.53,74699.15,1.23,0.04564,4e-05,4.56352]
[1776630379606,51.52,74706.75,1.23,0.04594,4e-05,4.58782]
[1776630380362,51.52,74706.75,1.23,0.04594,4e-05,4.58782]
[1776630380614,51.52,74707.73,1.23,0.04598,4e-05,4.59094]
[1776630385755,51.52,74716.61,1.23,0.04633,4e-05,4.61935]
[1776630385771,51.52,74716.61,1.23,0.04633,4e-05,4.61935]
[1776630387879,51.52,74717.72,1.23,0.04637,4e-05,4.62286]
[1776630388020,51.52,74717.72,1.23,0.04637,4e-05,4.62286]
[1776630393704,51.52,74718.8,1.23,0.04637,4e-05,4.62158]
[1776630403187,51.52,74718.96,1.23,0.04637,4e-05,4.62184]
[1776630403197,51.52,74718.96,1.23,0.04637,4e-05,4.62184]
[1776630405163,51.52,74719.23,1.23,0.04638,4e-05,4.62231]
[1776630406320,51.52,74722.31,1.23,0.0465,4e-05,4.6322]
[1776630410375,51.52,74722.55,1.23,0.0465,4e-05,4.63264]
[1776630410476,51.52,74722.48,1.23,0.0465,4e-05,4.63223]
[1776630415862,51.51,74723.1,1.23,0.04652,4e-05,4.63379]
[1776630419493,51.51,74722.78,1.23,0.0465,4e-05,4.63246]
[1776630419888,51.51,74722.8,1.23,0.0465,4e-05,4.63242]
[1776630421902,51.51,74734.33,1.23,0.04696,4e-05,4.66959]
[1776630426511,51.51,74732.48,1.23,0.04688,4e-05,4.6631]
[1776630426523,51.51,74732.48,1.23,0.04688,4e-05,4.6631]
[1776630426622,51.51,74731.95,1.23,0.04685,4e-05,4.66105]
[1776630427515,51.51,74731.95,1.23,0.04685,4e-05,4.66105]
[1776630428220,51.51,74731.95,1.23,0.04685,4e-05,4.66105]
[1776630428320,51.51,74730.32,1.23,0.04678,4e-05,4.65559]
[1776630428669,51.51,74730.32,1.23,0.04678,4e-05,4.65559]
[1776630428770,51.51,74730.32,1.23,0.04678,4e-05,4.65542]
[1776630436000,51.5,74730.32,1.23,0.04677,4e-05,4.65425]
[1776630440872,51.5,74728.75,1.23,0.04669,4e-05,4.64844]
[1776630441034,51.5,74728.75,1.23,0.04669,4e-05,4.64826]
[1776630446069,51.5,74734.13,1.23,0.04689,4e-05,4.66471]
[1776630451105,51.49,74734.15,1.23,0.04684,4e-05,4.6595]
[1776630456144,51.49,74737.75,1.23,0.04697,4e-05,4.67011]
[1776630461176,51.47,74743.14,1.23,0.04712,4e-05,4.68231]
[1776630464114,51.47,74746.37,1.23,0.04725,4e-05,4.69236]
[1776630464195,51.46,74726.69,1.23,0.04646,4e-05,4.62812]
[1776630465328,51.46,74726.69,1.23,0.04646,4e-05,4.62812]
[1776630469395,51.46,74724.05,1.23,0.04634,4e-05,4.61901]
[1776630469418,51.46,74723.78,1.23,0.04633,4e-05,4.61786]
[1776630471407,51.46,74723.78,1.23,0.04633,4e-05,4.61786]
[1776630472253,51.46,74724.59,1.23,0.04636,4e-05,4.6202]
[1776630477288,51.46,74739.53,1.23,0.04694,4e-05,4.66796]
[1776630477461,51.46,74739.53,1.23,0.04694,4e-05,4.66796]
[1776630478294,51.46,74739.53,1.23,0.04694,4e-05,4.66796]
[1776630479512,51.46,74744.35,1.23,0.04713,4e-05,4.68321]
[1776630481531,51.45,74744.83,1.23,0.04715,4e-05,4.68429]
[1776630487358,51.45,74743.56,1.23,0.04708,4e-05,4.67868]
[1776630491451,51.45,74744.13,1.23,0.04709,4e-05,4.67984]
[1776630491462,51.45,74744.13,1.23,0.04709,4e-05,4.67984]
[1776630499633,51.44,74751.61,1.23,0.04736,4e-05,4.702]
[1776630502466,51.43,74772.52,1.23,0.0482,4e-05,4.76985]
[1776630507501,51.42,74772.59,1.23,0.04818,4e-05,4.76783]
[1776630513493,51.42,74771.45,1.23,0.04807,4e-05,4.75839]
[1776630523612,51.4,74767.29,1.23,0.04785,4e-05,4.7408]
[1776630528650,51.4,74770.53,1.23,0.04796,4e-05,4.74978]
[1776630533684,51.39,74771.2,1.23,0.04797,4e-05,4.75028]
[1776630536152,51.39,74771.36,1.23,0.04797,4e-05,4.75046]
[1776630536534,51.39,74771.69,1.23,0.04798,4e-05,4.75121]
[1776630541498,51.38,74771.95,1.23,0.04797,4e-05,4.75074]
[1776630540840,51.38,74755.77,1.23,0.04731,4e-05,4.69728]
[1776630542254,51.38,74755.77,1.23,0.04731,4e-05,4.69728]
[1776630547784,51.38,74755.8,1.23,0.04729,4e-05,4.69559]
[1776630552819,51.37,74754.2,1.23,0.04721,4e-05,4.6891]
[1776630558864,51.36,74759.38,1.23,0.0474,4e-05,4.70443]
[1776630562495,51.36,74758.16,1.23,0.04734,4e-05,4.69987]
[1776630562891,51.36,74758.31,1.23,0.04734,4e-05,4.6998]
[1776630567926,51.35,74754.99,1.23,0.04719,4e-05,4.68753]
[1776630573969,51.35,74753.62,1.23,0.04708,4e-05,4.6772]
[1776630579054,51.34,74748.72,1.23,0.04687,4e-05,4.66019]
[1776630579093,51.34,74748.9,1.23,0.04687,4e-05,4.66053]
[1776630583354,51.34,74748.9,1.23,0.04686,4e-05,4.65979]
[1776630583374,51.34,74748.63,1.23,0.04685,4e-05,4.65867]
[1776630592094,51.33,74748.39,1.23,0.04681,4e-05,4.65577]
[1776630597530,51.33,74748.39,1.23,0.04681,4e-05,4.65577]
[1776630598136,51.33,74749.21,1.23,0.04683,4e-05,4.65708]
[1776630603356,51.32,74758.31,1.23,0.04718,4e-05,4.68588]
[1776630603366,51.32,74758.31,1.23,0.04718,4e-05,4.68588]
[1776630605143,51.32,74757.7,1.23,0.04715,4e-05,4.68342]
[1776630605582,51.32,74757.7,1.23,0.04715,4e-05,4.68342]
[1776630607204,51.32,74744.99,1.23,0.04663,4e-05,4.64127]
[1776630607867,51.32,74744.99,1.23,0.04663,4e-05,4.64127]
[1776630608230,51.32,74736.61,1.23,0.0463,4e-05,4.61392]
[1776630611736,51.32,74740.86,1.23,0.04646,4e-05,4.62736]
[1776630612238,51.32,74740.86,1.23,0.04646,4e-05,4.62723]
[1776630617284,51.31,74738.35,1.23,0.04635,4e-05,4.61843]
[1776630620659,51.31,74728.61,1.23,0.04596,4e-05,4.58665]
[1776630620745,51.31,74729.39,1.23,0.04599,4e-05,4.58908]
[1776630621313,51.31,74734.89,1.23,0.04621,4e-05,4.60677]
[1776630622318,51.31,74747.19,1.23,0.0467,4e-05,4.64657]
[1776630627352,51.31,74748.05,1.23,0.04672,4e-05,4.64836]
[1776630632386,51.3,74749.54,1.23,0.04673,4e-05,4.64796]
[1776630635104,51.3,74749.8,1.23,0.04673,4e-05,4.64839]
[1776630635207,51.3,74749.8,1.23,0.04673,4e-05,4.64818]
[1776630642456,51.3,74749.56,1.23,0.0467,4e-05,4.64594]
[1776630648498,51.29,74748.87,1.23,0.04666,4e-05,4.64245]
[1776630653534,51.29,74749.55,1.23,0.04667,4e-05,4.64363]
[1776630658569,51.28,74750.18,1.23,0.04668,4e-05,4.64462]
[1776630660841,51.28,74755.37,1.23,0.04689,4e-05,4.66109]
[1776630661042,51.28,74755.37,1.23,0.04689,4e-05,4.66109]
[1776630661617,51.28,74761.1,1.23,0.04712,4e-05,4.67958]
[1776630662609,51.28,74779.63,1.23,0.04786,4e-05,4.7402]
[1776630667644,51.27,74781.01,1.23,0.0479,4e-05,4.74299]
[1776630671849,51.27,74787.21,1.23,0.04813,4e-05,4.76205]
[1776630672678,51.27,74786.99,1.23,0.04812,4e-05,4.76094]
[1776630677720,51.26,74787.9,1.23,0.04813,4e-05,4.7621]
[1776630683378,51.25,74795.16,1.23,0.04841,4e-05,4.78432]
[1776630685773,51.23,74812.56,1.23,0.04906,4e-05,4.83685]
[1776630691239,51.19,74819.92,1.23,0.04923,4e-05,4.85079]
[1776630698863,51.17,74832.73,1.23,0.04967,4e-05,4.88496]
[1776630703900,51.16,74836.92,1.23,0.04981,4e-05,4.89654]
[1776630708933,51.15,74842.46,1.23,0.05001,4e-05,4.91259]
[1776630713969,51.14,74845.66,1.23,0.05012,4e-05,4.92078]
[1776630719004,51.13,74847.75,1.23,0.05017,4e-05,4.92514]
[1776630724051,51.12,74853.37,1.23,0.05037,4e-05,4.94141]
[1776630729084,51.11,74852.43,1.23,0.0503,4e-05,4.9354]
[1776630734119,51.1,74854.87,1.23,0.05036,4e-05,4.94088]
[1776630741168,51.09,74856.9,1.23,0.0504,4e-05,4.94394]
[1776630746965,51.08,74851.8,1.23,0.05016,4e-05,4.92455]
[1776630753251,51.06,74854.23,1.23,0.05017,4e-05,4.92451]
[1776630756705,51.06,74866.53,1.23,0.05068,4e-05,4.96486]
[1776630762226,51.05,74867.31,1.23,0.05068,4e-05,4.96484]
[1776630765344,51.04,74855.92,1.23,0.05016,4e-05,4.92405]
[1776630770370,51.03,74859.8,1.23,0.0503,4e-05,4.93487]
[1776630775406,51.02,74860.56,1.23,0.0503,4e-05,4.93514]
[1776630777756,51.02,74848.49,1.23,0.04978,4e-05,4.89328]
[1776630783274,51.01,74847.76,1.23,0.04972,4e-05,4.88843]
[1776630790758,51.0,74848.0,1.23,0.04971,4e-05,4.8877]
[1776630793401,51.0,74847.69,1.23,0.04967,4e-05,4.88511]
[1776630793424,51.0,74847.69,1.23,0.04967,4e-05,4.88511]
[1776630793521,51.0,74847.69,1.23,0.04966,4e-05,4.88435]
[1776630794413,51.0,74847.69,1.23,0.04966,4e-05,4.88435]
[1776630794487,50.99,74847.69,1.23,0.04966,4e-05,4.88397]
[1776630795840,50.99,74847.69,1.23,0.04966,4e-05,4.88365]
[1776630796562,50.99,74852.77,1.23,0.04987,4e-05,4.90047]
[1776630801597,50.98,74854.25,1.23,0.0499,4e-05,4.90336]
[1776630806633,50.98,74853.18,1.23,0.04983,4e-05,4.89764]
[1776630813485,50.97,74851.89,1.23,0.0497,4e-05,4.88608]
[1776630818718,50.96,74851.52,1.23,0.04966,4e-05,4.88282]
[1776630820733,50.95,74863.87,1.23,0.05017,4e-05,4.92391]
[1776630825768,50.95,74864.47,1.23,0.05017,4e-05,4.92359]
[1776630830804,50.94,74863.1,1.23,0.05008,4e-05,4.91676]
[1776630835838,50.93,74868.03,1.23,0.05026,4e-05,4.93137]
[1776630843700,50.92,74870.94,1.23,0.05034,4e-05,4.93776]
[1776630849768,50.91,74873.59,1.23,0.05043,4e-05,4.94457]
[1776630857992,50.89,74874.97,1.23,0.05043,4e-05,4.94478]
[1776630863842,50.88,74868.03,1.23,0.0501,4e-05,4.91891]
[1776630869075,50.87,74876.62,1.23,0.05043,4e-05,4.94539]
[1776630874600,50.86,74876.53,1.23,0.05036,4e-05,4.93872]
[1776630880078,50.85,74876.39,1.23,0.05032,4e-05,4.93521]
[1776630885184,50.84,74879.8,1.23,0.05043,4e-05,4.94379]
[1776630891225,50.83,74878.49,1.23,0.05033,4e-05,4.9362]
[1776630892341,50.83,74866.83,1.23,0.04983,4e-05,4.89598]
[1776630897268,50.82,74879.98,1.23,0.05036,4e-05,4.93837]
[1776630902313,50.81,74881.11,1.23,0.05037,4e-05,4.9396]
[1776630907551,50.81,74882.52,1.23,0.05042,4e-05,4.94337]
[1776630913481,50.79,74880.31,1.23,0.05027,4e-05,4.93164]
[1776630919422,50.78,74876.68,1.23,0.05007,4e-05,4.91588]
[1776630924458,50.77,74876.42,1.23,0.05003,4e-05,4.91266]
[1776630929492,50.76,74878.05,1.23,0.05007,4e-05,4.91591]
[1776630932515,50.75,74870.73,1.23,0.0497,4e-05,4.8853]
[1776630937548,50.75,74880.91,1.23,0.05011,4e-05,4.91787]
[1776630942584,50.74,74881.32,1.23,0.0501,4e-05,4.91705]
[1776630947619,50.73,74881.94,1.23,0.0501,4e-05,4.91701]
[1776630952657,50.72,74881.51,1.23,0.05005,4e-05,4.91343]
[1776630959703,50.71,74887.28,1.23,0.05026,4e-05,4.93009]
[1776630964739,50.7,74885.29,1.23,0.05015,4e-05,4.92113]
[1776630969774,50.69,74878.8,1.23,0.04984,4e-05,4.89679]
[1776630970902,50.69,74878.8,1.23,0.04984,4e-05,4.89679]
[1776630970998,50.69,74867.06,1.23,0.04934,4e-05,4.85649]
[1776630972687,50.69,74860.07,1.23,0.04904,4e-05,4.83249]
[1776630972766,50.69,74860.07,1.23,0.04904,4e-05,4.83249]
[1776630974889,50.69,74857.46,1.23,0.04892,4e-05,4.82302]
[1776630980856,50.68,74854.39,1.23,0.04877,4e-05,4.81072]
[1776630985891,50.68,74850.87,1.23,0.0486,4e-05,4.79747]
[1776630991932,50.67,74852.75,1.23,0.04862,4e-05,4.79793]
[1776630996969,50.67,74850.6,1.23,0.04851,4e-05,4.78937]
[1776631000355,50.67,74848.28,1.23,0.04841,4e-05,4.78132]
[1776631000996,50.66,74848.2,1.23,0.0484,4e-05,4.78036]
[1776631006031,50.66,74838.79,1.23,0.048,4e-05,4.74775]
[1776631008047,50.66,74828.45,1.23,0.04756,4e-05,4.71289]
[1776631013083,50.65,74840.67,1.23,0.04806,4e-05,4.75264]
[1776631018944,50.65,74839.36,1.23,0.04799,4e-05,4.74745]
[1776631019001,50.65,74839.09,1.23,0.04798,4e-05,4.74635]
[1776631023541,50.65,74845.85,1.23,0.04825,4e-05,4.76809]
[1776631023643,50.65,74846.25,1.23,0.04826,4e-05,4.7692]
[1776631029522,50.64,74849.79,1.23,0.04839,4e-05,4.77989]
[1776631034614,50.64,74855.02,1.23,0.0486,4e-05,4.79619]
[1776631034834,50.64,74855.02,1.23,0.0486,4e-05,4.79619]
[1776631034935,50.63,74856.5,1.23,0.04865,4e-05,4.8009]
[1776631040272,50.63,74856.83,1.23,0.04865,4e-05,4.80035]
[1776631045305,50.62,74856.64,1.23,0.04862,4e-05,4.79838]
[1776631051045,50.62,74857.62,1.23,0.04865,4e-05,4.8009]
[1776631051146,50.62,74857.62,1.23,0.0486,4e-05,4.79582]
[1776631056384,50.61,74859.24,1.23,0.04865,4e-05,4.8]
[1776631064242,50.61,74860.23,1.23,0.04867,4e-05,4.80135]
[1776631072497,50.6,74863.23,1.23,0.04877,4e-05,4.8095]
[1776631078539,50.59,74865.82,1.23,0.04886,4e-05,4.81675]
[1776631084382,50.59,74866.77,1.23,0.04888,4e-05,4.81848]
[1776631089617,50.58,74867.18,1.23,0.04888,4e-05,4.81866]
[1776631094651,50.58,74867.61,1.23,0.04889,4e-05,4.81895]
[1776631099686,50.57,74867.71,1.23,0.04888,4e-05,4.81815]
[1776631104722,50.57,74870.68,1.23,0.04899,4e-05,4.82707]
[1776631111770,50.56,74870.67,1.23,0.04893,4e-05,4.8211]
[1776631117813,50.56,74871.72,1.23,0.04895,4e-05,4.8233]
[1776631123420,50.56,74871.72,1.23,0.04895,4e-05,4.8233]
[1776631129896,50.55,74870.51,1.23,0.04887,4e-05,4.81659]
[1776631134133,50.55,74870.51,1.23,0.04887,4e-05,4.81659]
[1776631134139,50.55,74870.51,1.23,0.04887,4e-05,4.81659]
[1776631134908,50.55,74870.91,1.23,0.04888,4e-05,4.81709]
[1776631135462,50.54,74870.91,1.23,0.04887,4e-05,4.81687]
[1776631141250,50.54,74870.94,1.23,0.04886,4e-05,4.81613]
[1776631141264,50.54,74870.94,1.23,0.04886,4e-05,4.81613]
[1776631141980,50.54,74869.63,1.23,0.0488,4e-05,4.81107]
[1776631148022,50.53,74865.47,1.23,0.04861,4e-05,4.79579]
[1776631154490,50.53,74864.86,1.23,0.04857,4e-05,4.79293]
[1776631154971,50.53,74864.86,1.23,0.04857,4e-05,4.79293]
[1776631154991,50.53,74865.11,1.23,0.04858,4e-05,4.79318]
[1776631155846,50.53,74865.11,1.23,0.04858,4e-05,4.79318]
[1776631156078,50.53,74865.11,1.23,0.04858,4e-05,4.79298]
[1776631161153,50.53,74866.06,1.23,0.04861,4e-05,4.7954]
[1776631161167,50.53,74866.06,1.23,0.04861,4e-05,4.7954]
[1776631161233,50.53,74866.06,1.23,0.04861,4e-05,4.7954]
[1776631161225,50.52,74836.54,1.23,0.04738,4e-05,4.69627]
[1776631162136,50.52,74836.54,1.23,0.04738,4e-05,4.69627]
[1776631167157,50.52,74828.15,1.23,0.04703,4e-05,4.6681]
[1776631170085,50.52,74827.33,1.23,0.04699,4e-05,4.66535]
[1776631170184,50.52,74825.96,1.23,0.04694,4e-05,4.6608]
[1776631172052,50.52,74825.96,1.23,0.0469,4e-05,4.65655]
[1776631172193,50.52,74825.85,1.23,0.04689,4e-05,4.65617]
[1776631176093,50.52,74824.17,1.23,0.04683,4e-05,4.65058]
[1776631176219,50.52,74824.28,1.23,0.04683,4e-05,4.65094]
[1776631181255,50.52,74821.84,1.23,0.04673,4e-05,4.64282]
[1776631186290,50.52,74817.38,1.23,0.04655,4e-05,4.62806]
[1776631190314,50.52,74814.48,1.23,0.04643,4e-05,4.61855]
[1776631190379,50.52,74814.6,1.23,0.04644,4e-05,4.61897]
[1776631194342,50.52,74813.95,1.23,0.04641,4e-05,4.61689]
[1776631194523,50.52,74813.95,1.23,0.04641,4e-05,4.61689]
[1776631200450,50.52,74799.12,1.23,0.04582,4e-05,4.56859]
[1776631200496,50.53,74797.7,1.23,0.04576,4e-05,4.56406]
[1776631206210,50.53,74794.31,1.23,0.04563,4e-05,4.55345]
[1776631206280,50.53,74781.86,1.23,0.04514,4e-05,4.51305]
[1776631210460,50.53,74771.12,1.23,0.04473,4e-05,4.47931]
[1776631215495,50.54,74779.26,1.23,0.04507,4e-05,4.50693]
[1776631220529,50.54,74778.37,1.23,0.04504,4e-05,4.50516]
[1776631225564,50.55,74776.19,1.23,0.04497,4e-05,4.49927]
[1776631230603,50.55,74772.16,1.23,0.04483,4e-05,4.48751]
[1776631233620,50.55,74763.62,1.23,0.04447,4e-05,4.45661]
[1776631238665,50.56,74753.82,1.23,0.0441,4e-05,4.4268]
[1776631242689,50.56,74741.19,1.23,0.04363,4e-05,4.38734]
[1776631247723,50.57,74732.32,1.23,0.0433,4e-05,4.36025]
[1776631251754,50.57,74747.24,1.23,0.04389,4e-05,4.40925]
[1776631255781,50.58,74732.12,1.23,0.04333,4e-05,4.36235]
[1776631259810,50.58,74720.67,1.23,0.0429,4e-05,4.32689]
[1776631264854,50.58,74691.15,1.23,0.0418,4e-05,4.23534]
[1776631265856,50.58,74691.15,1.23,0.0418,4e-05,4.23534]
[1776631266405,50.58,74691.15,1.23,0.0418,4e-05,4.23534]
[1776631267894,50.59,74674.23,1.23,0.04118,4e-05,4.18335]
[1776631270064,50.58,74667.48,1.23,0.04093,4e-05,4.16224]
[1776631270080,50.58,74667.48,1.23,0.04093,4e-05,4.16224]
[1776631270133,50.58,74682.76,1.23,0.04149,4e-05,4.20912]
[1776631271904,50.58,74693.11,1.23,0.04187,4e-05,4.241]
[1776631276938,50.58,74688.34,1.23,0.04169,4e-05,4.22615]
[1776631281973,50.58,74689.83,1.23,0.04175,4e-05,4.23093]
[1776631287014,50.58,74695.38,1.23,0.04195,4e-05,4.24828]
[1776631292190,50.58,74699.48,1.23,0.04207,4e-05,4.25708]
[1776631298229,50.59,74701.82,1.23,0.04218,4e-05,4.26627]
[1776631303264,50.6,74700.24,1.23,0.04215,4e-05,4.26368]
[1776631308301,50.61,74708.5,1.23,0.04249,4e-05,4.29184]
[1776631313334,50.61,74714.67,1.23,0.04273,4e-05,4.31196]
[1776631318370,50.61,74711.65,1.23,0.04262,4e-05,4.30234]
[1776631323411,50.61,74709.92,1.23,0.04255,4e-05,4.29684]
[1776631328440,50.61,74703.55,1.23,0.04231,4e-05,4.27682]
[1776631330453,50.61,74687.75,1.23,0.04172,4e-05,4.2276]
[1776631335488,50.6,74681.08,1.23,0.04145,4e-05,4.20506]
[1776631338514,50.6,74667.19,1.23,0.04093,4e-05,4.16117]
[1776631344551,50.59,74665.15,1.23,0.04083,4e-05,4.15313]
[1776631349587,50.59,74663.9,1.23,0.04077,4e-05,4.14789]
[1776631352608,50.58,74677.35,1.23,0.04121,4e-05,4.18434]
[1776631356311,50.58,74667.07,1.23,0.04082,4e-05,4.1517]
[1776631361670,50.57,74659.65,1.23,0.04053,4e-05,4.12727]
[1776631367220,50.57,74658.14,1.23,0.04047,4e-05,4.12162]
[1776631373315,50.56,74660.61,1.23,0.04054,4e-05,4.12765]
[1776631376449,50.56,74679.48,1.23,0.04121,4e-05,4.18458]
[1776631381809,50.55,74681.15,1.23,0.04125,4e-05,4.1877]
[1776631386847,50.54,74682.5,1.23,0.04128,4e-05,4.19018]
[1776631391883,50.54,74689.15,1.23,0.04151,4e-05,4.20908]
[1776631396919,50.53,74692.7,1.23,0.04162,4e-05,4.21841]
[1776631401953,50.52,74682.35,1.23,0.04121,4e-05,4.18473]
[1776631406988,50.52,74676.59,1.23,0.04099,4e-05,4.16561]
[1776631413030,50.51,74671.68,1.23,0.04075,4e-05,4.14488]
[1776631418131,50.51,74673.93,1.23,0.04082,4e-05,4.15072]
[1776631422094,50.5,74661.34,1.23,0.04034,4e-05,4.11075]
[1776631427130,50.5,74660.25,1.23,0.04029,4e-05,4.10628]
[1776631432164,50.49,74665.09,1.23,0.04045,4e-05,4.11998]
[1776631437201,50.49,74664.37,1.23,0.04041,4e-05,4.11654]
[1776631442236,50.49,74656.68,1.23,0.04012,4e-05,4.09189]
[1776631447269,50.48,74654.87,1.23,0.04004,4e-05,4.08541]
[1776631452304,50.48,74656.19,1.23,0.04008,4e-05,4.0885]
[1776631457340,50.47,74656.23,1.23,0.04007,4e-05,4.08768]
[1776631462375,50.47,74657.81,1.23,0.04011,4e-05,4.09153]
[1776631467413,50.47,74658.34,1.23,0.04012,4e-05,4.09223]
[1776631472444,50.46,74658.91,1.23,0.0401,4e-05,4.08908]
[1776631477507,50.46,74657.03,1.23,0.04002,4e-05,4.0825]
[1776631482532,50.46,74658.45,1.23,0.04006,4e-05,4.08605]
[1776631487567,50.45,74659.52,1.23,0.04009,4e-05,4.08856]
[1776631488745,50.45,74660.66,1.23,0.04013,4e-05,4.09188]
[1776631489348,50.45,74660.66,1.23,0.04013,4e-05,4.09188]
[1776631489581,50.45,74633.78,1.23,0.03916,4e-05,4.01028]
[1776631492736,50.45,74631.13,1.23,0.03907,4e-05,4.00225]
[1776631492932,50.45,74631.13,1.23,0.03907,4e-05,4.00225]
[1776631493177,50.45,74631.13,1.23,0.03907,4e-05,4.00225]
[1776631493615,50.45,74612.98,1.23,0.03843,3e-05,3.94793]
[1776631493866,50.45,74612.98,1.23,0.03843,3e-05,3.94793]
[1776631494621,50.45,74583.23,1.23,0.0374,3e-05,3.86008]
[1776631495407,50.45,74583.23,1.23,0.0374,3e-05,3.86008]
[1776631495638,50.45,74577.0,1.23,0.03719,3e-05,3.84204]
[1776631496033,50.45,74577.0,1.23,0.03719,3e-05,3.84204]
[1776631496640,50.46,74526.43,1.23,0.03552,3e-05,3.69723]
[1776631497313,50.46,74526.43,1.23,0.03552,3e-05,3.69723]
[1776631497646,50.46,74506.26,1.23,0.03486,3e-05,3.64041]
[1776631498530,50.46,74506.26,1.23,0.03486,3e-05,3.64041]
[1776631498661,50.46,74491.24,1.23,0.03438,3e-05,3.59826]
[1776631499152,50.46,74491.24,1.23,0.03438,3e-05,3.59826]
[1776631499667,50.46,74523.83,1.23,0.03544,3e-05,3.69052]
[1776631499881,50.46,74523.83,1.23,0.03544,3e-05,3.69052]
[1776631500669,50.46,74519.38,1.23,0.0353,3e-05,3.67812]
[1776631500773,50.46,74519.38,1.23,0.0353,3e-05,3.67812]
[1776631500984,50.46,74519.38,1.23,0.0353,3e-05,3.67812]
[1776631501692,50.46,74519.38,1.23,0.0353,3e-05,3.67812]
[1776631501820,50.47,74544.51,1.23,0.03614,3e-05,3.75158]
[1776631502685,50.47,74548.62,1.23,0.03629,3e-05,3.76378]
[1776631503903,50.47,74546.09,1.23,0.03621,3e-05,3.75688]
[1776631504054,50.47,74546.09,1.23,0.03621,3e-05,3.75688]
[1776631505649,50.47,74547.44,1.23,0.03625,3e-05,3.7609]
[1776631505751,50.47,74580.52,1.23,0.03737,3e-05,3.85709]
[1776631506401,50.47,74580.52,1.23,0.03737,3e-05,3.85709]
[1776631506722,50.47,74580.52,1.23,0.03737,3e-05,3.85707]
[1776631508622,50.47,74588.42,1.23,0.03764,3e-05,3.88027]
[1776631508740,50.47,74596.92,1.23,0.03793,3e-05,3.90519]
[1776631508973,50.47,74596.92,1.23,0.03793,3e-05,3.90519]
[1776631509497,50.47,74596.92,1.23,0.03793,3e-05,3.90519]
[1776631509970,50.47,74589.32,1.23,0.03767,3e-05,3.88272]
[1776631510762,50.47,74586.78,1.23,0.03758,3e-05,3.87521]
[1776631512785,50.47,74572.25,1.23,0.03709,3e-05,3.83304]
[1776631515227,50.47,74574.83,1.23,0.03718,3e-05,3.84058]
[1776631515287,50.47,74570.85,1.23,0.03704,3e-05,3.82899]
[1776631515803,50.47,74548.37,1.23,0.03629,3e-05,3.76382]
[1776631518826,50.47,74559.67,1.23,0.03667,3e-05,3.79691]
[1776631523875,50.46,74542.55,1.23,0.03606,3e-05,3.74444]
[1776631528902,50.46,74543.39,1.23,0.03609,3e-05,3.74668]
[1776631533938,50.46,74547.77,1.23,0.0362,3e-05,3.75524]
[1776631539453,50.46,74545.37,1.23,0.03611,3e-05,3.74815]
[1776631545017,50.46,74549.71,1.23,0.03626,3e-05,3.7604]
[1776631545822,50.46,74549.71,1.23,0.03626,3e-05,3.7604]
[1776631551558,50.46,74556.27,1.23,0.03647,3e-05,3.77904]
[1776631551637,50.46,74574.81,1.23,0.03709,3e-05,3.83271]
[1776631553075,50.46,74589.02,1.23,0.03758,3e-05,3.87418]
[1776631558444,50.45,74588.76,1.23,0.03756,3e-05,3.87248]
[1776631564153,50.45,74579.86,1.23,0.03723,3e-05,3.84473]
[1776631569188,50.44,74574.75,1.23,0.03705,3e-05,3.82915]
[1776631574223,50.44,74579.11,1.23,0.03719,3e-05,3.84103]
[1776631579258,50.44,74576.81,1.23,0.0371,3e-05,3.83342]
[1776631583286,50.43,74588.32,1.23,0.03748,3e-05,3.8661]
[1776631588321,50.43,74582.1,1.23,0.03726,3e-05,3.84699]
[1776631593356,50.42,74581.03,1.23,0.03718,3e-05,3.83904]
[1776631598391,50.42,74588.97,1.23,0.03743,3e-05,3.86109]
[1776631603427,50.42,74596.62,1.23,0.03769,3e-05,3.8827]
[1776631608462,50.41,74598.74,1.23,0.03774,3e-05,3.88768]
[1776631613496,50.41,74588.39,1.23,0.03738,3e-05,3.85673]
[1776631618533,50.41,74576.2,1.23,0.03698,3e-05,3.82211]
[1776631621590,50.41,74573.11,1.23,0.03687,3e-05,3.81287]
[1776631621650,50.41,74547.01,1.23,0.036,3e-05,3.7374]
[1776631625463,50.41,74545.41,1.23,0.03594,3e-05,3.73268]
[1776631628016,50.41,74545.99,1.23,0.03596,3e-05,3.73436]
[1776631629790,50.41,74547.7,1.23,0.03602,3e-05,3.73928]
[1776631629974,50.41,74546.3,1.23,0.03597,3e-05,3.73527]
[1776631631754,50.41,74546.3,1.23,0.03597,3e-05,3.73527]
[1776631634336,50.41,74541.03,1.23,0.0358,3e-05,3.72024]
[1776631637944,50.41,74547.55,1.23,0.03602,3e-05,3.73903]
[1776631637963,50.41,74547.55,1.23,0.03602,3e-05,3.73903]
[1776631644496,50.41,74551.53,1.23,0.03615,3e-05,3.75045]
[1776631649752,50.41,74557.83,1.23,0.03636,3e-05,3.76839]
[1776631653780,50.41,74572.83,1.23,0.03682,3e-05,3.80776]
[1776631657807,50.41,74583.8,1.23,0.03719,3e-05,3.83965]
[1776631662843,50.41,74589.08,1.23,0.03739,3e-05,3.85644]
[1776631668887,50.42,74592.86,1.23,0.03754,3e-05,3.86899]
[1776631673920,50.43,74591.4,1.23,0.0375,3e-05,3.86589]
[1776631677182,50.43,74589.76,1.23,0.03745,3e-05,3.86185]
[1776631677954,50.43,74568.28,1.23,0.03673,3e-05,3.79948]
[1776631678961,50.43,74558.05,1.23,0.03639,3e-05,3.77025]
[1776631679967,50.43,74536.02,1.23,0.03566,3e-05,3.70747]
[1776631684615,50.44,74545.23,1.23,0.03599,3e-05,3.73563]
[1776631687300,50.45,74557.98,1.23,0.03643,3e-05,3.77346]
[1776631688256,50.45,74559.34,1.23,0.03648,3e-05,3.77774]
[1776631688269,50.45,74559.34,1.23,0.03648,3e-05,3.77774]
[1776631694065,50.46,74565.4,1.23,0.0367,3e-05,3.79729]
[1776631694261,50.46,74565.4,1.23,0.0367,3e-05,3.79729]
[1776631696080,50.46,74553.64,1.23,0.03632,3e-05,3.76393]
[1776631696158,50.46,74553.64,1.23,0.03632,3e-05,3.76393]
[1776631697087,50.46,74551.52,1.23,0.03625,3e-05,3.7582]
[1776631698486,50.46,74550.25,1.23,0.03621,3e-05,3.75494]
[1776631699100,50.46,74558.14,1.23,0.03648,3e-05,3.7781]
[1776631704136,50.47,74551.31,1.23,0.03627,3e-05,3.76023]
[1776631705012,50.47,74551.31,1.23,0.03627,3e-05,3.76023]
[1776631705146,50.47,74553.44,1.23,0.03635,3e-05,3.76678]
[1776631710178,50.48,74554.0,1.23,0.03639,3e-05,3.77043]
[1776631715213,50.49,74556.24,1.23,0.03646,3e-05,3.77515]
[1776631720249,50.5,74560.3,1.23,0.03662,3e-05,3.78898]
[1776631725284,50.51,74543.46,1.23,0.03608,3e-05,3.74245]
[1776631730325,50.52,74536.62,1.23,0.03588,3e-05,3.7252]
[1776631732282,50.52,74536.49,1.23,0.03588,3e-05,3.7253]
[1776631732383,50.52,74516.99,1.23,0.03525,3e-05,3.67025]
[1776631733428,50.52,74516.99,1.23,0.03525,3e-05,3.67025]
[1776631733584,50.52,74516.99,1.23,0.03525,3e-05,3.67025]
[1776631735552,50.52,74520.02,1.23,0.03536,3e-05,3.68014]
[1776631735559,50.52,74520.02,1.23,0.03536,3e-05,3.68014]
[1776631735587,50.52,74517.7,1.23,0.03529,3e-05,3.67356]
[1776631736429,50.52,74517.7,1.23,0.03529,3e-05,3.67356]
[1776631736451,50.53,74515.76,1.23,0.03523,3e-05,3.66836]
[1776631739068,50.53,74516.22,1.23,0.03525,3e-05,3.67074]
[1776631741055,50.53,74515.95,1.23,0.03525,3e-05,3.67052]
[1776631745437,50.55,74501.32,1.23,0.03482,3e-05,3.63262]
[1776631747461,50.55,74490.74,1.23,0.03449,3e-05,3.60419]
[1776631752486,50.56,74499.56,1.23,0.03481,3e-05,3.63201]
[1776631753913,50.56,74499.56,1.23,0.03481,3e-05,3.63201]
[1776631754010,50.57,74495.68,1.23,0.0347,3e-05,3.62234]
[1776631759204,50.58,74497.69,1.23,0.03479,3e-05,3.6302]
[1776631764570,50.58,74499.85,1.23,0.03487,3e-05,3.63708]
[1776631769605,50.59,74500.89,1.23,0.03491,3e-05,3.64079]
[1776631774641,50.59,74506.2,1.23,0.03506,3e-05,3.65267]
[1776631779675,50.59,74498.68,1.23,0.03482,3e-05,3.63214]
[1776631784711,50.59,74488.46,1.23,0.03451,3e-05,3.60445]
[1776631787354,50.6,74478.43,1.23,0.03419,3e-05,3.57697]
[1776631787739,50.6,74451.71,1.23,0.03336,3e-05,3.50434]
[1776631788476,50.6,74451.71,1.23,0.03336,3e-05,3.50434]
[1776631788746,50.6,74447.02,1.23,0.03322,3e-05,3.49191]
[1776631789754,50.6,74469.58,1.23,0.03393,3e-05,3.55422]
[1776631790761,50.6,74480.71,1.23,0.03429,3e-05,3.58535]
[1776631793783,50.61,74496.58,1.23,0.0348,3e-05,3.63034]
[1776631795810,50.61,74519.99,1.23,0.03557,3e-05,3.69673]
[1776631798822,50.61,74533.28,1.23,0.03601,3e-05,3.73474]
[1776631801908,50.61,74532.98,1.23,0.036,3e-05,3.73391]
[1776631802014,50.61,74535.08,1.23,0.03607,3e-05,3.73995]
[1776631802995,50.61,74535.08,1.23,0.03607,3e-05,3.73995]
[1776631803083,50.61,74529.77,1.23,0.03589,3e-05,3.72477]
[1776631806916,50.61,74525.38,1.23,0.03575,3e-05,3.7123]
[1776631807002,50.61,74524.83,1.23,0.03573,3e-05,3.71082]
[1776631812920,50.61,74520.66,1.23,0.03559,3e-05,3.69915]
[1776631815943,50.61,74510.31,1.23,0.03526,3e-05,3.66999]
[1776631820989,50.61,74514.7,1.23,0.03541,3e-05,3.68297]
[1776631822991,50.61,74527.71,1.23,0.03584,3e-05,3.7201]
[1776631828027,50.61,74532.49,1.23,0.036,3e-05,3.73387]
[1776631833062,50.61,74542.61,1.23,0.0363,3e-05,3.75897]
[1776631835077,50.62,74553.56,1.23,0.03667,3e-05,3.79084]
[1776631835823,50.62,74553.56,1.23,0.03667,3e-05,3.79084]
[1776631836093,50.62,74555.97,1.23,0.03675,3e-05,3.79815]
[1776631836807,50.62,74555.97,1.23,0.03675,3e-05,3.79815]
[1776631837301,50.62,74578.4,1.23,0.03752,3e-05,3.86408]
[1776631838886,50.62,74579.17,1.23,0.03755,3e-05,3.86634]
[1776631839104,50.62,74579.17,1.23,0.03755,3e-05,3.86656]
[1776631839479,50.62,74579.17,1.23,0.03755,3e-05,3.86656]
[1776631840111,50.62,74578.89,1.23,0.03754,3e-05,3.86595]
[1776631841417,50.62,74579.29,1.23,0.03756,3e-05,3.86733]
[1776631841662,50.62,74579.29,1.23,0.03756,3e-05,3.86733]
[1776631844141,50.62,74594.89,1.23,0.0381,3e-05,3.91361]
[1776631845147,50.63,74605.58,1.23,0.03848,3e-05,3.94567]
[1776631850191,50.63,74597.46,1.23,0.0382,3e-05,3.92218]
[1776631855220,50.63,74605.55,1.23,0.03849,3e-05,3.9466]
[1776631860256,50.63,74604.45,1.23,0.03845,3e-05,3.9437]
[1776631865293,50.63,74619.09,1.23,0.03897,4e-05,3.98775]
[1776631866298,50.63,74629.76,1.23,0.03935,4e-05,4.01977]
[1776631867719,50.63,74632.13,1.23,0.03943,4e-05,4.02688]
[1776631871821,50.63,74626.8,1.23,0.03924,4e-05,4.01045]
[1776631874707,50.63,74633.35,1.23,0.03947,4e-05,4.03012]
[1776631880397,50.63,74637.8,1.23,0.03963,4e-05,4.04334]
[1776631885433,50.63,74628.3,1.23,0.03928,4e-05,4.01394]
[1776631890467,50.63,74629.74,1.23,0.03933,4e-05,4.01791]
[1776631895503,50.62,74639.09,1.23,0.03961,4e-05,4.04073]
[1776631900537,50.61,74637.81,1.23,0.03954,4e-05,4.03484]
[1776631905571,50.61,74643.43,1.23,0.03973,4e-05,4.05151]
[1776631908148,50.61,74644.82,1.23,0.03977,4e-05,4.05479]
[1776631908798,50.6,74644.61,1.23,0.03975,4e-05,4.05322]
[1776631908976,50.6,74677.39,1.23,0.04094,4e-05,4.15312]
[1776631910670,50.6,74677.39,1.23,0.04094,4e-05,4.15302]
[1776631910771,50.6,74716.99,1.23,0.04241,4e-05,4.27573]
[1776631916654,50.59,74701.79,1.23,0.04181,4e-05,4.22602]
[1776631917840,50.59,74701.79,1.23,0.04181,4e-05,4.22602]
[1776631918344,50.59,74717.08,1.23,0.04238,4e-05,4.273]
[1776631923701,50.58,74708.71,1.23,0.04204,4e-05,4.24459]
[1776631926837,50.58,74707.34,1.23,0.04198,4e-05,4.23991]
[1776631926935,50.58,74707.16,1.23,0.04196,4e-05,4.23856]
[1776631932769,50.57,74690.71,1.23,0.04132,4e-05,4.18517]
[1776631935795,50.56,74702.0,1.23,0.04173,4e-05,4.2192]
[1776631938489,50.56,74682.67,1.23,0.041,4e-05,4.15837]
[1776631943846,50.55,74678.04,1.23,0.04082,4e-05,4.14279]
[1776631948880,50.55,74680.92,1.23,0.04091,4e-05,4.15049]
[1776631951044,50.55,74695.92,1.23,0.04142,4e-05,4.19226]
[1776631956936,50.54,74705.78,1.23,0.04176,4e-05,4.2209]
[1776631958839,50.54,74705.89,1.23,0.04176,4e-05,4.2209]
[1776631959034,50.54,74705.89,1.23,0.04176,4e-05,4.2209]
[1776631959471,50.54,74705.03,1.23,0.04172,4e-05,4.21759]
[1776631960022,50.54,74705.03,1.23,0.04172,4e-05,4.21759]
[1776631960061,50.54,74720.1,1.23,0.04229,4e-05,4.26465]
[1776631962885,50.53,74717.89,1.23,0.04219,4e-05,4.25698]
[1776631962986,50.53,74709.87,1.23,0.04189,4e-05,4.23152]
[1776631963824,50.53,74709.87,1.23,0.04189,4e-05,4.23152]
[1776631964353,50.53,74709.87,1.23,0.04189,4e-05,4.23152]
[1776631964454,50.53,74708.45,1.23,0.04182,4e-05,4.22636]
[1776631965169,50.53,74708.45,1.23,0.04182,4e-05,4.22636]
[1776631965176,50.53,74708.45,1.23,0.04182,4e-05,4.22636]
[1776631965227,50.53,74711.65,1.23,0.04194,4e-05,4.23598]
[1776631967277,50.53,74711.65,1.23,0.04194,4e-05,4.23598]
[1776631967332,50.52,74714.25,1.23,0.04203,4e-05,4.24335]
[1776631973611,50.52,74716.75,1.23,0.0421,4e-05,4.24963]
[1776631979098,50.51,74717.78,1.23,0.0421,4e-05,4.24979]
[1776631980233,50.51,74717.78,1.23,0.0421,4e-05,4.24979]
[1776631980336,50.5,74719.81,1.23,0.04218,4e-05,4.25575]
[1776631984130,50.5,74707.27,1.23,0.04169,4e-05,4.21518]
[1776631989166,50.49,74708.31,1.23,0.04171,4e-05,4.21688]
[1776631994206,50.49,74706.7,1.23,0.04163,4e-05,4.2103]
[1776631997718,50.48,74709.37,1.23,0.04172,4e-05,4.21771]
[1776631998234,50.48,74716.35,1.23,0.04198,4e-05,4.23914]
[1776632003438,50.48,74723.04,1.23,0.04221,4e-05,4.25858]
[1776632004235,50.47,74723.06,1.23,0.04221,4e-05,4.25827]
[1776632004277,50.47,74723.06,1.23,0.0422,4e-05,4.25791]
[1776632009311,50.47,74722.69,1.23,0.04216,4e-05,4.25494]
[1776632015353,50.46,74723.18,1.23,0.04212,4e-05,4.25026]
[1776632021394,50.45,74724.27,1.23,0.04213,4e-05,4.25156]
[1776632026430,50.44,74723.95,1.23,0.0421,4e-05,4.24881]
[1776632031468,50.44,74708.82,1.23,0.04151,4e-05,4.19993]
[1776632036502,50.43,74711.18,1.23,0.04159,4e-05,4.20597]
[1776632041540,50.43,74716.4,1.23,0.04176,4e-05,4.22081]
[1776632046574,50.42,74716.42,1.23,0.04175,4e-05,4.21937]
[1776632052618,50.41,74716.8,1.23,0.04174,4e-05,4.2188]
[1776632057654,50.41,74721.59,1.23,0.0419,4e-05,4.23222]
[1776632062688,50.4,74714.95,1.23,0.04163,4e-05,4.21005]
[1776632065804,50.4,74715.52,1.23,0.04164,4e-05,4.21098]
[1776632066717,50.4,74722.95,1.23,0.04192,4e-05,4.23389]
[1776632068413,50.4,74729.54,1.23,0.04216,4e-05,4.25421]
[1776632068735,50.39,74728.71,1.23,0.04213,4e-05,4.25125]
[1776632070744,50.39,74718.02,1.23,0.04172,4e-05,4.21715]
[1776632075779,50.39,74718.06,1.23,0.04166,4e-05,4.21169]
[1776632080814,50.38,74721.36,1.23,0.04177,4e-05,4.22053]
[1776632085849,50.37,74728.19,1.23,0.04201,4e-05,4.24034]
[1776632090887,50.37,74725.18,1.23,0.04187,4e-05,4.22927]
[1776632094914,50.36,74714.17,1.23,0.04145,4e-05,4.19367]
[1776632099949,50.36,74717.33,1.23,0.04155,4e-05,4.20214]
[1776632104984,50.35,74722.61,1.23,0.04173,4e-05,4.2172]
[1776632110042,50.35,74717.61,1.23,0.04152,4e-05,4.20011]
[1776632112034,50.34,74702.92,1.23,0.04097,4e-05,4.15399]
[1776632117069,50.34,74703.3,1.23,0.04097,4e-05,4.15421]
[1776632123113,50.33,74703.91,1.23,0.04098,4e-05,4.15472]
[1776632128149,50.33,74709.35,1.23,0.04117,4e-05,4.17038]
[1776632133181,50.32,74707.06,1.23,0.04103,4e-05,4.158]
[1776632138217,50.32,74707.36,1.23,0.04103,4e-05,4.15773]
[1776632143252,50.32,74698.89,1.23,0.0407,4e-05,4.13045]
[1776632148288,50.31,74702.77,1.23,0.04083,4e-05,4.1412]
[1776632153324,50.31,74710.61,1.23,0.0411,4e-05,4.16422]
[1776632158359,50.3,74715.05,1.23,0.04125,4e-05,4.17667]
[1776632163395,50.3,74716.95,1.23,0.04131,4e-05,4.18127]
[1776632168428,50.29,74717.77,1.23,0.04132,4e-05,4.18251]
[1776632174471,50.28,74717.96,1.23,0.04131,4e-05,4.1815]
[1776632179506,50.28,74714.64,1.23,0.04117,4e-05,4.16991]
[1776632183534,50.28,74704.53,1.23,0.04078,4e-05,4.13769]
[1776632188569,50.27,74703.65,1.23,0.04074,4e-05,4.13406]
[1776632193605,50.27,74701.76,1.23,0.04062,4e-05,4.12322]
[1776632194780,50.27,74701.76,1.23,0.04062,4e-05,4.12322]
[1776632199649,50.26,74689.08,1.23,0.04015,4e-05,4.08322]
[1776632205689,50.26,74683.38,1.23,0.03993,4e-05,4.06517]
[1776632210726,50.26,74682.79,1.23,0.0399,4e-05,4.06292]
[1776632212660,50.26,74682.79,1.23,0.0399,4e-05,4.06292]
[1776632217778,50.26,74681.42,1.23,0.03985,4e-05,4.05823]
[1776632222813,50.26,74684.94,1.23,0.03997,4e-05,4.06854]
[1776632228856,50.25,74690.17,1.23,0.04015,4e-05,4.08385]
[1776632234898,50.25,74689.63,1.23,0.04012,4e-05,4.08147]
[1776632240608,50.25,74689.29,1.23,0.0401,4e-05,4.07975]
[1776632245059,50.25,74688.73,1.23,0.04008,4e-05,4.07769]
[1776632245073,50.25,74704.87,1.23,0.04067,4e-05,4.12718]
[1776632250678,50.24,74706.84,1.23,0.04073,4e-05,4.13218]
[1776632256418,50.24,74709.28,1.23,0.04077,4e-05,4.13497]
[1776632262088,50.23,74712.06,1.23,0.04086,4e-05,4.14225]
[1776632268130,50.23,74710.23,1.23,0.04078,4e-05,4.13552]
[1776632273801,50.23,74709.81,1.23,0.04075,4e-05,4.13352]
[1776632279207,50.22,74698.5,1.23,0.04033,4e-05,4.09771]
[1776632284669,50.22,74694.74,1.23,0.04018,4e-05,4.08575]
[1776632290962,50.22,74701.23,1.23,0.04041,4e-05,4.10481]
[1776632291259,50.22,74701.23,1.23,0.04041,4e-05,4.10481]
[1776632297333,50.22,74698.07,1.23,0.04029,4e-05,4.09441]
[1776632302369,50.21,74695.57,1.23,0.04019,4e-05,4.08619]
[1776632308411,50.21,74693.35,1.23,0.0401,4e-05,4.07876]
[1776632310424,50.21,74675.77,1.23,0.03946,4e-05,4.02495]
[1776632313448,50.21,74660.55,1.23,0.03888,4e-05,3.97492]
[1776632318487,50.21,74661.73,1.23,0.03893,4e-05,3.97891]
[1776632323515,50.21,74672.23,1.23,0.0393,4e-05,4.01075]
[1776632328551,50.21,74677.11,1.23,0.03948,4e-05,4.02555]
[1776632333589,50.21,74673.17,1.23,0.03934,4e-05,4.01368]
[1776632338620,50.21,74669.23,1.23,0.0392,4e-05,4.00188]
[1776632344663,50.21,74666.94,1.23,0.03912,4e-05,3.99512]
[1776632349698,50.21,74663.71,1.23,0.03901,4e-05,3.98553]
[1776632351435,50.21,74668.22,1.23,0.03917,4e-05,3.99916]
[1776632352349,50.21,74668.93,1.23,0.03919,4e-05,4.00132]
[1776632358762,50.22,74650.62,1.23,0.03855,4e-05,3.94665]
[1776632363798,50.22,74649.01,1.23,0.0385,4e-05,3.94236]
[1776632368833,50.22,74648.8,1.23,0.0385,4e-05,3.9423]
[1776632373867,50.22,74644.71,1.23,0.03833,4e-05,3.92677]
[1776632376805,50.22,74644.55,1.23,0.03832,4e-05,3.92656]
[1776632381922,50.23,74647.2,1.23,0.03843,4e-05,3.93528]
[1776632386934,50.23,74644.17,1.23,0.03832,4e-05,3.92673]
[1776632391992,50.23,74644.12,1.23,0.03833,4e-05,3.92733]
[1776632397028,50.23,74642.0,1.23,0.03826,4e-05,3.9216]
[1776632402063,50.24,74645.31,1.23,0.03839,4e-05,3.93208]
[1776632404922,50.24,74645.64,1.23,0.0384,4e-05,3.93329]
[1776632409116,50.24,74623.6,1.23,0.03764,3e-05,3.86838]
[1776632414491,50.24,74627.2,1.23,0.03777,3e-05,3.8797]
[1776632420872,50.25,74627.51,1.23,0.0378,3e-05,3.88213]
[1776632423403,50.25,74628.95,1.23,0.03786,3e-05,3.88682]
[1776632426737,50.25,74630.05,1.23,0.0379,3e-05,3.89048]
[1776632427033,50.25,74630.05,1.23,0.0379,3e-05,3.89048]
[1776632429345,50.26,74630.18,1.23,0.03791,3e-05,3.89165]
[1776632429451,50.26,74630.18,1.23,0.03791,3e-05,3.89165]
[1776632430972,50.26,74631.23,1.23,0.03795,3e-05,3.89496]
[1776632431029,50.26,74657.51,1.23,0.03884,4e-05,3.96975]
[1776632432288,50.26,74667.67,1.23,0.03921,4e-05,4.00064]
[1776632435108,50.26,74666.0,1.23,0.03915,4e-05,3.99561]
[1776632437589,50.26,74667.29,1.23,0.0392,4e-05,3.99959]
[1776632439850,50.26,74668.22,1.23,0.03923,4e-05,4.00244]
[1776632439920,50.26,74670.52,1.23,0.03931,4e-05,4.00944]
[1776632445387,50.26,74669.84,1.23,0.03929,4e-05,4.00743]
[1776632449408,50.26,74686.39,1.23,0.03988,4e-05,4.05768]
[1776632451088,50.26,74702.85,1.23,0.04048,4e-05,4.10792]
[1776632451925,50.26,74702.85,1.23,0.04048,4e-05,4.10792]
[1776632451946,50.26,74703.32,1.23,0.0405,4e-05,4.10922]
[1776632457360,50.26,74702.89,1.23,0.04048,4e-05,4.1073]
[1776632457980,50.25,74682.62,1.23,0.03973,4e-05,4.04497]
[1776632463507,50.25,74696.64,1.23,0.04024,4e-05,4.08752]
[1776632468523,50.25,74699.54,1.23,0.04034,4e-05,4.09594]
[1776632474582,50.25,74699.73,1.23,0.04033,4e-05,4.09557]
[1776632479621,50.24,74706.72,1.23,0.04058,4e-05,4.1161]
[1776632484659,50.24,74707.0,1.23,0.04058,4e-05,4.11607]
[1776632486434,50.24,74701.65,1.23,0.04038,4e-05,4.09946]
[1776632486668,50.24,74695.7,1.23,0.04016,4e-05,4.08108]
[1776632491702,50.24,74695.99,1.23,0.04013,4e-05,4.07737]
[1776632495733,50.24,74684.73,1.23,0.03972,4e-05,4.04264]
[1776632500768,50.23,74678.79,1.23,0.0395,4e-05,4.02442]
[1776632505802,50.23,74677.94,1.23,0.03947,4e-05,4.02175]
[1776632510838,50.23,74678.07,1.23,0.03947,4e-05,4.02204]
[1776632512867,50.23,74689.13,1.23,0.03987,4e-05,4.0556]
[1776632517887,50.23,74685.99,1.23,0.03975,4e-05,4.04564]
[1776632522923,50.23,74680.33,1.23,0.03954,4e-05,4.02817]
[1776632527957,50.23,74683.64,1.23,0.03966,4e-05,4.03801]
[1776632532797,50.23,74683.1,1.23,0.03964,4e-05,4.03615]
[1776632539036,50.23,74679.8,1.23,0.03952,4e-05,4.02576]
[1776632544201,50.23,74678.75,1.23,0.03948,4e-05,4.02244]
[1776632545407,50.23,74678.75,1.23,0.03947,4e-05,4.02236]
[1776632545497,50.23,74678.75,1.23,0.03947,4e-05,4.02232]
[1776632550113,50.23,74691.28,1.23,0.03992,4e-05,4.06014]
[1776632555149,50.22,74689.1,1.23,0.0398,4e-05,4.04901]
[1776632557541,50.22,74689.24,1.23,0.0398,4e-05,4.04926]
[1776632558168,50.22,74689.0,1.23,0.03979,4e-05,4.04845]
[1776632563204,50.22,74692.2,1.23,0.03991,4e-05,4.0578]
[1776632566826,50.22,74693.33,1.23,0.03994,4e-05,4.06108]
[1776632567232,50.22,74694.67,1.23,0.03999,4e-05,4.06499]
[1776632571260,50.22,74705.27,1.23,0.04037,4e-05,4.09704]
[1776632576295,50.21,74704.0,1.23,0.04032,4e-05,4.09246]
[1776632581921,50.21,74705.63,1.23,0.04037,4e-05,4.09692]
[1776632588009,50.21,74701.35,1.23,0.04021,4e-05,4.08304]
[1776632593417,50.21,74707.04,1.23,0.0404,4e-05,4.09958]
[1776632598451,50.2,74704.77,1.23,0.04031,4e-05,4.09188]
[1776632599458,50.2,74691.67,1.23,0.03983,4e-05,4.05163]
[1776632600514,50.2,74681.19,1.23,0.03945,4e-05,4.01973]
[1776632604332,50.2,74681.68,1.23,0.03947,4e-05,4.02112]
[1776632604383,50.2,74682.02,1.23,0.03948,4e-05,4.02212]
[1776632608493,50.2,74681.66,1.23,0.03947,4e-05,4.02099]
[1776632614566,50.2,74682.25,1.23,0.03945,4e-05,4.01891]
[1776632616579,50.2,74668.91,1.23,0.03898,4e-05,3.97857]
[1776632622621,50.2,74660.04,1.23,0.03867,4e-05,3.95223]
[1776632629670,50.21,74657.65,1.23,0.03859,4e-05,3.94554]
[1776632634705,50.21,74655.03,1.23,0.0385,4e-05,3.93812]
[1776632639739,50.21,74653.14,1.23,0.03844,4e-05,3.93294]
[1776632644776,50.21,74657.1,1.23,0.03858,4e-05,3.94522]
[1776632649812,50.21,74661.11,1.23,0.03873,4e-05,3.95761]
[1776632651148,50.21,74661.11,1.23,0.03873,4e-05,3.95761]
[1776632651241,50.21,74661.2,1.23,0.03873,4e-05,3.95794]
[1776632656862,50.21,74651.63,1.23,0.0384,4e-05,3.92979]
[1776632661346,50.22,74669.63,1.23,0.03904,4e-05,3.98413]
[1776632667410,50.22,74670.84,1.23,0.03909,4e-05,3.98781]
[1776632672741,50.22,74664.95,1.23,0.03884,4e-05,3.96627]
[1776632678007,50.22,74669.52,1.23,0.03901,4e-05,3.98028]
[1776632684054,50.22,74673.57,1.23,0.03915,4e-05,3.99266]
[1776632688790,50.22,74681.56,1.23,0.03944,4e-05,4.01689]
[1776632693881,50.22,74690.81,1.23,0.03977,4e-05,4.04487]
[1776632700162,50.22,74691.07,1.23,0.03978,4e-05,4.04532]
[1776632705219,50.22,74692.98,1.23,0.03985,4e-05,4.0509]
[1776632710254,50.21,74703.55,1.23,0.04023,4e-05,4.08303]
[1776632714227,50.21,74709.32,1.23,0.04043,4e-05,4.10041]
[1776632716118,50.21,74709.32,1.23,0.04043,4e-05,4.10041]
[1776632716129,50.21,74709.32,1.23,0.04043,4e-05,4.10041]
[1776632721331,50.21,74705.9,1.23,0.0403,4e-05,4.08921]
[1776632726455,50.21,74704.42,1.23,0.04024,4e-05,4.08432]
[1776632726471,50.21,74704.42,1.23,0.04024,4e-05,4.08432]
[1776632727372,50.21,74705.83,1.23,0.04029,4e-05,4.08849]
[1776632732407,50.21,74713.54,1.23,0.04053,4e-05,4.10775]
[1776632737442,50.2,74709.24,1.23,0.04037,4e-05,4.09395]
[1776632742478,50.2,74710.75,1.23,0.04042,4e-05,4.09805]
[1776632747518,50.2,74704.91,1.23,0.04019,4e-05,4.07942]
[1776632753311,50.2,74703.25,1.23,0.04013,4e-05,4.07388]
[1776632758343,50.2,74705.36,1.23,0.0402,4e-05,4.08]
[1776632760692,50.19,74720.68,1.23,0.04076,4e-05,4.12677]
[1776632765729,50.19,74715.7,1.23,0.04057,4e-05,4.11051]
[1776632767126,50.19,74705.36,1.23,0.04018,4e-05,4.07845]
[1776632773457,50.19,74706.75,1.23,0.04023,4e-05,4.08217]
[1776632778812,50.19,74708.05,1.23,0.04027,4e-05,4.08572]
[1776632783849,50.18,74712.21,1.23,0.04042,4e-05,4.09801]
[1776632788883,50.18,74709.05,1.23,0.04029,4e-05,4.08775]
[1776632793919,50.18,74708.37,1.23,0.04022,4e-05,4.08105]
[1776632798954,50.18,74707.78,1.23,0.0402,4e-05,4.07876]
[1776632803508,50.18,74707.8,1.23,0.04019,4e-05,4.07856]
[1776632803609,50.18,74709.15,1.23,0.04024,4e-05,4.08262]
[1776632804191,50.18,74709.15,1.23,0.04024,4e-05,4.08262]
[1776632804214,50.18,74710.71,1.23,0.0403,4e-05,4.08732]
[1776632805033,50.18,74710.71,1.23,0.0403,4e-05,4.08732]
[1776632805100,50.18,74710.49,1.23,0.04029,4e-05,4.08655]
[1776632809418,50.17,74711.07,1.23,0.04031,4e-05,4.08807]
[1776632809520,50.17,74709.21,1.23,0.04024,4e-05,4.08226]
[1776632812801,50.17,74709.03,1.23,0.04023,4e-05,4.08155]
[1776632813424,50.17,74709.03,1.23,0.04023,4e-05,4.08155]
[1776632820103,50.17,74709.14,1.23,0.04022,4e-05,4.08103]
[1776632825141,50.17,74710.16,1.23,0.04025,4e-05,4.08362]
[1776632828042,50.17,74710.98,1.23,0.04028,4e-05,4.08591]
[1776632828143,50.17,74710.99,1.23,0.04028,4e-05,4.08583]
[1776632829249,50.17,74710.99,1.23,0.04028,4e-05,4.08583]
[1776632829774,50.17,74710.99,1.23,0.04028,4e-05,4.08583]
[1776632829271,50.17,74710.7,1.23,0.04027,4e-05,4.08482]
[1776632830171,50.17,74710.7,1.23,0.04027,4e-05,4.08471]
[1776632835209,50.16,74709.0,1.23,0.0402,4e-05,4.07891]
[1776632840244,50.16,74707.15,1.23,0.04012,4e-05,4.07269]
[1776632841800,50.16,74710.63,1.23,0.04025,4e-05,4.08324]
[1776632843727,50.16,74711.06,1.23,0.04026,4e-05,4.08443]
[1776632844291,50.16,74711.41,1.23,0.04027,4e-05,4.08522]
[1776632849307,50.16,74711.38,1.23,0.04026,4e-05,4.08446]
[1776632854344,50.15,74706.01,1.23,0.04002,4e-05,4.06338]
[1776632856753,50.15,74712.92,1.23,0.04027,4e-05,4.08447]
[1776632856841,50.15,74713.68,1.23,0.0403,4e-05,4.08668]
[1776632857364,50.15,74738.96,1.23,0.04123,4e-05,4.16466]
[1776632858023,50.15,74738.96,1.23,0.04123,4e-05,4.16466]
[1776632858368,50.15,74743.96,1.23,0.04142,4e-05,4.17996]
[1776632862578,50.15,74737.16,1.23,0.04117,4e-05,4.15909]
[1776632862589,50.15,74733.35,1.23,0.04103,4e-05,4.14735]
[1776632862927,50.15,74733.35,1.23,0.04103,4e-05,4.14735]
[1776632863415,50.15,74733.35,1.23,0.04102,4e-05,4.14713]
[1776632863822,50.15,74733.35,1.23,0.04102,4e-05,4.14713]
[1776632864416,50.15,74724.36,1.23,0.04069,4e-05,4.11909]
[1776632869451,50.15,74719.99,1.23,0.04052,4e-05,4.1048]
[1776632874490,50.15,74719.43,1.23,0.04049,4e-05,4.10234]
[1776632879522,50.14,74719.2,1.23,0.04047,4e-05,4.10092]
[1776632884557,50.14,74718.42,1.23,0.04043,4e-05,4.09787]
[1776632889595,50.14,74726.08,1.23,0.04071,4e-05,4.12084]
[1776632894631,50.13,74716.48,1.23,0.04035,4e-05,4.09055]
[1776632898658,50.13,74702.23,1.23,0.03982,4e-05,4.04652]
[1776632900674,50.13,74712.94,1.23,0.04021,4e-05,4.07926]
[1776632905724,50.13,74714.99,1.23,0.04028,4e-05,4.08505]
[1776632909744,50.13,74704.94,1.23,0.03991,4e-05,4.05382]
[1776632914780,50.13,74703.6,1.23,0.03982,4e-05,4.04543]
[1776632917538,50.13,74702.91,1.23,0.03979,4e-05,4.0432]
[1776632917800,50.13,74700.89,1.23,0.03972,4e-05,4.03697]
[1776632919378,50.13,74701.05,1.23,0.03972,4e-05,4.0374]
[1776632919817,50.13,74701.09,1.23,0.03972,4e-05,4.03746]
[1776632924852,50.13,74699.66,1.23,0.03967,4e-05,4.03277]
[1776632929890,50.12,74697.87,1.23,0.0396,4e-05,4.02695]
[1776632931524,50.12,74699.65,1.23,0.03966,4e-05,4.03231]
[1776632931901,50.12,74699.76,1.23,0.03967,4e-05,4.03257]
[1776632936937,50.12,74700.35,1.23,0.03968,4e-05,4.03394]
[1776632941972,50.12,74704.16,1.23,0.03981,4e-05,4.04503]
[1776632946382,50.12,74704.64,1.23,0.03983,4e-05,4.04613]
[1776632946484,50.12,74705.93,1.23,0.03987,4e-05,4.04983]
[1776632948033,50.12,74705.93,1.23,0.03987,4e-05,4.04983]
[1776632948121,50.12,74704.58,1.23,0.03982,4e-05,4.04545]
[1776632949107,50.12,74704.58,1.23,0.03982,4e-05,4.04545]
[1776632949126,50.12,74704.24,1.23,0.0398,4e-05,4.04429]
[1776632950946,50.12,74704.24,1.23,0.0398,4e-05,4.04429]
[1776632951046,50.12,74702.8,1.23,0.03975,4e-05,4.03965]
[1776632957080,50.11,74703.72,1.23,0.03977,4e-05,4.04176]
[1776632961256,50.11,74703.81,1.23,0.03977,4e-05,4.04181]
[1776632961285,50.11,74703.8,1.23,0.03977,4e-05,4.04154]
[1776632962095,50.11,74703.8,1.23,0.03977,4e-05,4.04154]
[1776632962117,50.11,74704.23,1.23,0.03979,4e-05,4.04274]
[1776632967149,50.11,74703.93,1.23,0.03977,4e-05,4.04124]
[1776632972186,50.11,74705.4,1.23,0.03978,4e-05,4.04114]
[1776632977220,50.1,74703.5,1.23,0.0397,4e-05,4.03477]
[1776632979258,50.1,74703.18,1.23,0.03969,4e-05,4.03369]
[1776632979349,50.1,74701.99,1.23,0.03964,4e-05,4.02996]
[1776632985276,50.1,74709.51,1.23,0.03991,4e-05,4.05218]
[1776632990311,50.1,74709.47,1.23,0.0399,4e-05,4.0514]
[1776632995803,50.1,74711.15,1.23,0.03996,4e-05,4.05614]
[1776633001388,50.09,74711.18,1.23,0.03994,4e-05,4.05516]
[1776633006897,50.09,74710.78,1.23,0.03992,4e-05,4.05357]
[1776633012466,50.09,74710.12,1.23,0.03989,4e-05,4.05064]
[1776633017501,50.08,74710.25,1.23,0.03989,4e-05,4.05047]
[1776633022536,50.08,74710.12,1.23,0.03988,4e-05,4.04952]
[1776633029585,50.08,74710.18,1.23,0.03987,4e-05,4.04893]
[1776633034622,50.08,74711.59,1.23,0.03988,4e-05,4.04866]
[1776633040729,50.08,74711.39,1.23,0.03987,4e-05,4.04794]
[1776633040830,50.07,74711.42,1.23,0.03986,4e-05,4.04749]
[1776633046712,50.07,74701.9,1.23,0.03951,4e-05,4.01791]
[1776633047834,50.07,74701.9,1.23,0.03951,4e-05,4.01791]
[1776633047931,50.07,74702.37,1.23,0.03953,4e-05,4.01929]
[1776633053236,50.07,74705.32,1.23,0.03963,4e-05,4.028]
[1776633053763,50.07,74705.95,1.23,0.03965,4e-05,4.02986]
[1776633058815,50.07,74706.68,1.23,0.03968,4e-05,4.03183]
[1776633064518,50.07,74705.6,1.23,0.03963,4e-05,4.02804]
[1776633067809,50.07,74705.15,1.23,0.03961,4e-05,4.02653]
[1776633067911,50.07,74704.81,1.23,0.0396,4e-05,4.02543]
[1776633071893,50.07,74704.65,1.23,0.03959,4e-05,4.02477]
[1776633071995,50.07,74704.87,1.23,0.0396,4e-05,4.02538]
[1776633077015,50.06,74703.68,1.23,0.03955,4e-05,4.02154]
[1776633080055,50.06,74704.61,1.23,0.03959,4e-05,4.02426]
[1776633080098,50.06,74704.63,1.23,0.03959,4e-05,4.02429]
[1776633081263,50.06,74704.63,1.23,0.03959,4e-05,4.02429]
[1776633081293,50.06,74704.63,1.23,0.03959,4e-05,4.02429]
[1776633081961,50.06,74704.62,1.23,0.03958,4e-05,4.02419]
[1776633082967,50.06,74694.04,1.23,0.0392,4e-05,3.99197]
[1776633083973,50.06,74683.26,1.23,0.03882,4e-05,3.95938]
[1776633085988,50.06,74671.66,1.23,0.03841,4e-05,3.92469]
[1776633090945,50.07,74674.36,1.23,0.03851,4e-05,3.93333]
[1776633091024,50.07,74666.55,1.23,0.0382,4e-05,3.90612]
[1776633093792,50.07,74659.5,1.23,0.03795,4e-05,3.88539]
[1776633099079,50.07,74659.03,1.23,0.03795,4e-05,3.88534]
[1776633104115,50.08,74654.67,1.23,0.03782,3e-05,3.87354]
[1776633104454,50.08,74654.67,1.23,0.03782,3e-05,3.87354]
[1776633105122,50.08,74654.49,1.23,0.03781,3e-05,3.87325]
[1776633110572,50.08,74654.16,1.23,0.03781,3e-05,3.87325]
[1776633110592,50.09,74644.74,1.23,0.03749,3e-05,3.84582]
[1776633112582,50.09,74640.83,1.23,0.03736,3e-05,3.83454]
[1776633112654,50.09,74638.54,1.23,0.03728,3e-05,3.82809]
[1776633115507,50.09,74636.59,1.23,0.03722,3e-05,3.82297]
[1776633115512,50.09,74635.42,1.23,0.03719,3e-05,3.81984]
[1776633121233,50.1,74629.03,1.23,0.03699,3e-05,3.80281]
[1776633124825,50.1,74629.59,1.23,0.03702,3e-05,3.80551]
[1776633126811,50.1,74629.63,1.23,0.03702,3e-05,3.80598]
[1776633126912,50.11,74629.63,1.23,0.03703,3e-05,3.80668]
[1776633135009,50.12,74626.94,1.23,0.03697,3e-05,3.80163]
[1776633140255,50.13,74626.49,1.23,0.03698,3e-05,3.80209]
[1776633145073,50.13,74625.41,1.23,0.03696,3e-05,3.80034]
[1776633145080,50.13,74625.59,1.23,0.03697,3e-05,3.80122]
[1776633155150,50.15,74627.05,1.23,0.03703,3e-05,3.80514]
[1776633161516,50.16,74628.04,1.23,0.03709,3e-05,3.81056]
[1776633167557,50.17,74627.39,1.23,0.0371,3e-05,3.81085]
[1776633172593,50.17,74627.76,1.23,0.03713,3e-05,3.81378]
[1776633173821,50.17,74627.76,1.23,0.03713,3e-05,3.81378]
[1776633179641,50.18,74625.13,1.23,0.03707,3e-05,3.80865]
[1776633180843,50.18,74625.13,1.23,0.03707,3e-05,3.80865]
[1776633180847,50.19,74611.04,1.23,0.03659,3e-05,3.76785]
[1776633182662,50.19,74594.77,1.23,0.03606,3e-05,3.72161]
[1776633185684,50.2,74582.38,1.23,0.03566,3e-05,3.68756]
[1776633188559,50.2,74580.33,1.23,0.03561,3e-05,3.68278]
[1776633189970,50.21,74626.04,1.23,0.03716,3e-05,3.81642]
[1776633191946,50.21,74638.14,1.23,0.03759,3e-05,3.85267]
[1776633194681,50.21,74639.15,1.23,0.03763,3e-05,3.85619]
[1776633197326,50.21,74638.22,1.23,0.03761,3e-05,3.85422]
[1776633202804,50.22,74636.11,1.23,0.03755,3e-05,3.84954]
[1776633209853,50.23,74635.07,1.23,0.03754,3e-05,3.8482]
[1776633210299,50.23,74635.07,1.23,0.03754,3e-05,3.8482]
[1776633210860,50.23,74634.49,1.23,0.03752,3e-05,3.84672]
[1776633214821,50.23,74633.43,1.23,0.03745,3e-05,3.8404]
[1776633219922,50.24,74628.24,1.23,0.03729,3e-05,3.82651]
[1776633224958,50.24,74626.98,1.23,0.03726,3e-05,3.82403]
[1776633226600,50.24,74627.69,1.23,0.03729,3e-05,3.82637]
[1776633226972,50.24,74628.46,1.23,0.03732,3e-05,3.82887]
[1776633229799,50.24,74630.81,1.23,0.03741,3e-05,3.83624]
[1776633235030,50.25,74635.7,1.23,0.03759,3e-05,3.85188]
[1776633241074,50.25,74636.82,1.23,0.03764,3e-05,3.85634]
[1776633243084,50.26,74647.61,1.23,0.03802,3e-05,3.88865]
[1776633244093,50.26,74647.61,1.23,0.03802,3e-05,3.88865]
[1776633244243,50.26,74656.08,1.23,0.03832,4e-05,3.91401]
[1776633250134,50.26,74679.45,1.23,0.03916,4e-05,3.98468]
[1776633252160,50.26,74682.32,1.23,0.03926,4e-05,3.99335]
[1776633252237,50.26,74687.92,1.23,0.03946,4e-05,4.01031]
[1776633252646,50.26,74687.92,1.23,0.03946,4e-05,4.01031]
[1776633253156,50.26,74687.92,1.23,0.03946,4e-05,4.0103]
[1776633258191,50.26,74693.38,1.23,0.03968,4e-05,4.02832]
[1776633261161,50.27,74694.86,1.23,0.03974,4e-05,4.03355]
[1776633261172,50.27,74694.86,1.23,0.03974,4e-05,4.03355]
[1776633261213,50.27,74693.79,1.23,0.0397,4e-05,4.03065]
[1776633266247,50.27,74694.82,1.23,0.03974,4e-05,4.03397]
[1776633271282,50.27,74698.52,1.23,0.03984,4e-05,4.04097]
[1776633276317,50.27,74693.84,1.23,0.03967,4e-05,4.02651]
[1776633281353,50.27,74695.15,1.23,0.03971,4e-05,4.03036]
[1776633286387,50.27,74699.77,1.23,0.03988,4e-05,4.0442]
[1776633291744,50.26,74702.67,1.23,0.03998,4e-05,4.05277]
[1776633297464,50.26,74702.44,1.23,0.03997,4e-05,4.05162]
[1776633302508,50.26,74697.25,1.23,0.03977,4e-05,4.0356]
[1776633306089,50.26,74679.7,1.23,0.03914,4e-05,3.98232]
[1776633311572,50.26,74673.82,1.23,0.03894,4e-05,3.965]
[1776633316606,50.26,74679.17,1.23,0.03913,4e-05,3.9814]
[1776633321642,50.27,74677.31,1.23,0.03907,4e-05,3.97608]
[1776633325672,50.27,74698.07,1.23,0.03982,4e-05,4.03923]
[1776633330703,50.27,74701.62,1.23,0.03994,4e-05,4.04984]
[1776633333730,50.26,74693.54,1.23,0.03961,4e-05,4.02115]
[1776633338765,50.26,74702.77,1.23,0.03995,4e-05,4.04907]
[1776633343800,50.26,74703.21,1.23,0.03996,4e-05,4.05021]
[1776633348883,50.26,74699.84,1.23,0.03984,4e-05,4.03985]
[1776633349191,50.26,74699.84,1.23,0.03984,4e-05,4.03985]
[1776633349293,50.26,74709.22,1.23,0.04018,4e-05,4.06841]
[1776633350799,50.26,74709.22,1.23,0.04018,4e-05,4.06833]
[1776633350870,50.26,74708.54,1.23,0.04015,4e-05,4.06656]
[1776633355891,50.27,74708.01,1.23,0.04015,4e-05,4.0665]
[1776633360922,50.28,74707.04,1.23,0.04014,4e-05,4.065]
[1776633365956,50.28,74706.73,1.23,0.04014,4e-05,4.06546]
[1776633370990,50.29,74707.54,1.23,0.04019,4e-05,4.0693]
[1776633376360,50.29,74706.55,1.23,0.04017,4e-05,4.06735]
[1776633382070,50.3,74704.46,1.23,0.04011,4e-05,4.06286]
[1776633387103,50.3,74704.68,1.23,0.04014,4e-05,4.06488]
[1776633390448,50.31,74704.6,1.23,0.04014,4e-05,4.06541]
[1776633390763,50.31,74704.6,1.23,0.04014,4e-05,4.06541]
[1776633393376,50.31,74695.55,1.23,0.03978,4e-05,4.0339]
[1776633393146,50.31,74677.08,1.23,0.03911,4e-05,3.97784]
[1776633397174,50.31,74666.63,1.23,0.03874,4e-05,3.94651]
[1776633402210,50.31,74674.6,1.23,0.03903,4e-05,3.97075]
[1776633407250,50.31,74677.67,1.23,0.03914,4e-05,3.98002]
[1776633412281,50.31,74672.53,1.23,0.03896,4e-05,3.96462]
[1776633419329,50.31,74669.6,1.23,0.03885,4e-05,3.9561]
[1776633424363,50.31,74667.63,1.23,0.03879,4e-05,3.95042]
[1776633430411,50.31,74665.62,1.23,0.03872,4e-05,3.94475]
[1776633436450,50.31,74664.75,1.23,0.03869,4e-05,3.94257]
[1776633441483,50.32,74656.66,1.23,0.03841,4e-05,3.91882]
[1776633447236,50.32,74653.18,1.23,0.0383,4e-05,3.90918]
[1776633452565,50.32,74653.14,1.23,0.03827,4e-05,3.9057]
[1776633457600,50.32,74655.01,1.23,0.03834,4e-05,3.91181]
[1776633462258,50.33,74641.61,1.23,0.03788,3e-05,3.87255]
[1776633467375,50.33,74640.69,1.23,0.03786,3e-05,3.87062]
[1776633472710,50.33,74641.01,1.23,0.03788,3e-05,3.87237]
[1776633476476,50.33,74640.85,1.23,0.03788,3e-05,3.87239]
[1776633476492,50.33,74639.7,1.23,0.03784,3e-05,3.86915]
[1776633477271,50.33,74639.7,1.23,0.03784,3e-05,3.86915]
[1776633477369,50.34,74640.2,1.23,0.03786,3e-05,3.8708]
[1776633481783,50.34,74640.19,1.23,0.03787,3e-05,3.87146]
[1776633481794,50.34,74639.98,1.23,0.03786,3e-05,3.87084]
[1776633485468,50.34,74623.68,1.23,0.0373,3e-05,3.82355]
[1776633490840,50.35,74623.93,1.23,0.03733,3e-05,3.8258]
[1776633496875,50.35,74624.28,1.23,0.03736,3e-05,3.82834]
[1776633501910,50.36,74621.57,1.23,0.03728,3e-05,3.82168]
[1776633506945,50.36,74621.84,1.23,0.03731,3e-05,3.82381]
[1776633511986,50.37,74622.15,1.23,0.03733,3e-05,3.8258]
[1776633514966,50.37,74622.28,1.23,0.03731,3e-05,3.8231]
[1776633515136,50.37,74622.28,1.23,0.03731,3e-05,3.8231]
[1776633515401,50.37,74612.21,1.23,0.03697,3e-05,3.79391]
[1776633516948,50.37,74612.21,1.23,0.03697,3e-05,3.79423]
[1776633517048,50.38,74598.81,1.23,0.03652,3e-05,3.75565]
[1776633522511,50.38,74593.05,1.23,0.03634,3e-05,3.74056]
[1776633523734,50.39,74594.97,1.23,0.03642,3e-05,3.7469]
[1776633524398,50.39,74594.03,1.23,0.03639,3e-05,3.74458]
[1776633524592,50.39,74594.03,1.23,0.03639,3e-05,3.74458]
[1776633525828,50.39,74594.03,1.23,0.0364,3e-05,3.74497]
[1776633526089,50.39,74593.86,1.23,0.0364,3e-05,3.74488]
[1776633531143,50.4,74603.71,1.23,0.03675,3e-05,3.77535]
[1776633534705,50.4,74610.76,1.23,0.037,3e-05,3.79686]
[1776633540240,50.41,74603.04,1.23,0.03676,3e-05,3.77634]
[1776633545278,50.42,74591.66,1.23,0.0364,3e-05,3.74518]
[1776633550310,50.43,74589.54,1.23,0.03635,3e-05,3.7412]
[1776633555349,50.44,74600.43,1.23,0.03675,3e-05,3.77487]
[1776633560385,50.44,74614.25,1.23,0.03724,3e-05,3.81704]
[1776633565420,50.45,74614.09,1.23,0.03726,3e-05,3.81813]
[1776633569552,50.45,74614.78,1.23,0.03729,3e-05,3.82107]
[1776633569554,50.45,74617.21,1.23,0.03738,3e-05,3.82848]
[1776633571461,50.46,74629.23,1.23,0.03776,3e-05,3.8605]
[1776633573373,50.46,74631.03,1.23,0.03783,3e-05,3.86603]
[1776633573475,50.46,74628.12,1.23,0.03773,3e-05,3.85767]
[1776633573995,50.46,74628.12,1.23,0.03773,3e-05,3.85767]
[1776633578428,50.46,74633.7,1.23,0.03794,3e-05,3.87508]
[1776633578513,50.46,74637.39,1.23,0.03807,3e-05,3.8862]
[1776633583546,50.47,74633.41,1.23,0.03794,3e-05,3.87535]
[1776633588580,50.47,74632.06,1.23,0.0379,3e-05,3.87221]
[1776633593616,50.47,74630.83,1.23,0.03787,3e-05,3.86948]
[1776633598658,50.48,74631.91,1.23,0.03792,3e-05,3.87354]
[1776633603687,50.48,74634.58,1.23,0.03802,3e-05,3.88223]
[1776633608722,50.48,74636.05,1.23,0.03808,3e-05,3.8873]
[1776633613762,50.49,74637.8,1.23,0.03815,3e-05,3.89316]
[1776633619425,50.49,74639.37,1.23,0.03821,4e-05,3.89846]
[1776633624840,50.49,74641.92,1.23,0.03831,4e-05,3.90672]
[1776633630885,50.49,74642.11,1.23,0.03833,4e-05,3.90793]
[1776633636926,50.5,74641.17,1.23,0.03826,4e-05,3.90188]
[1776633641963,50.5,74641.28,1.23,0.03828,4e-05,3.90279]
[1776633648663,50.5,74641.92,1.23,0.03831,4e-05,3.90549]
[1776633655819,50.5,74641.92,1.23,0.03831,4e-05,3.90594]
[1776633661412,50.51,74641.12,1.23,0.0383,4e-05,3.90445]
[1776633661478,50.51,74655.3,1.23,0.0388,4e-05,3.94681]
[1776633665137,50.52,74665.18,1.23,0.03917,4e-05,3.97805]
[1776633668390,50.52,74671.49,1.23,0.0394,4e-05,3.99779]
[1776633668394,50.52,74672.75,1.23,0.03945,4e-05,4.00195]
[1776633674200,50.53,74681.55,1.23,0.0398,4e-05,4.03065]
[1776633679234,50.53,74688.05,1.23,0.04005,4e-05,4.05186]
[1776633684275,50.54,74698.22,1.23,0.04044,4e-05,4.08417]
[1776633689305,50.54,74698.54,1.23,0.04046,4e-05,4.08634]
[1776633690756,50.54,74698.54,1.23,0.04046,4e-05,4.08634]
[1776633692677,50.55,74698.1,1.23,0.04041,4e-05,4.08144]
[1776633698371,50.54,74698.29,1.23,0.04041,4e-05,4.08132]
[1776633703405,50.54,74698.29,1.23,0.0404,4e-05,4.08055]
[1776633708439,50.54,74698.05,1.23,0.04039,4e-05,4.07907]
[1776633713475,50.53,74698.42,1.23,0.04039,4e-05,4.07945]
[1776633718510,50.53,74700.7,1.23,0.04046,4e-05,4.08564]
[1776633723544,50.53,74700.28,1.23,0.04044,4e-05,4.08359]
[1776633728580,50.53,74693.91,1.23,0.0402,4e-05,4.06349]
[1776633733617,50.52,74685.05,1.23,0.03987,4e-05,4.03598]
[1776633738649,50.52,74684.18,1.23,0.03983,4e-05,4.033]
[1776633744810,50.52,74683.7,1.23,0.03981,4e-05,4.03137]
[1776633750733,50.52,74681.09,1.23,0.03972,4e-05,4.02308]
[1776633755770,50.52,74680.38,1.23,0.03965,4e-05,4.01681]
[1776633761831,50.52,74681.7,1.23,0.0397,4e-05,4.02066]
[1776633766846,50.52,74681.83,1.23,0.0397,4e-05,4.02081]
[1776633771882,50.52,74682.34,1.23,0.03971,4e-05,4.02212]
[1776633776917,50.52,74684.52,1.23,0.03979,4e-05,4.02848]
[1776633781952,50.51,74686.31,1.23,0.03985,4e-05,4.03366]
[1776633787818,50.51,74686.87,1.23,0.03987,4e-05,4.03516]
[1776633790998,50.51,74691.48,1.23,0.04003,4e-05,4.04895]
[1776633791028,50.51,74691.94,1.23,0.04005,4e-05,4.05029]
[1776633792140,50.51,74691.94,1.23,0.04005,4e-05,4.05029]
[1776633792483,50.51,74691.66,1.23,0.04004,4e-05,4.04971]
[1776633799727,50.51,74693.61,1.23,0.04011,4e-05,4.05522]
[1776633804990,50.51,74693.88,1.23,0.04012,4e-05,4.05575]
[1776633811158,50.51,74694.44,1.23,0.04009,4e-05,4.05305]
[1776633819873,50.51,74695.5,1.23,0.04013,4e-05,4.05584]
[1776633825256,50.51,74696.41,1.23,0.04016,4e-05,4.05828]
[1776633833809,50.51,74696.89,1.23,0.04017,4e-05,4.05948]
[1776633838738,50.5,74697.06,1.23,0.04017,4e-05,4.05944]
[1776633838746,50.5,74697.06,1.23,0.04017,4e-05,4.05944]
[1776633844261,50.51,74697.39,1.23,0.04019,4e-05,4.06104]
[1776633844390,50.51,74697.65,1.23,0.04021,4e-05,4.06276]
[1776633847410,50.51,74707.51,1.23,0.04058,4e-05,4.09379]
[1776633852445,50.53,74710.01,1.23,0.04072,4e-05,4.10484]
[1776633857343,50.53,74712.19,1.23,0.04082,4e-05,4.11308]
[1776633857480,50.53,74712.48,1.23,0.04083,4e-05,4.11422]
[1776633858265,50.53,74712.48,1.23,0.04083,4e-05,4.11422]
[1776633858487,50.54,74712.2,1.23,0.04083,4e-05,4.11412]
[1776633865536,50.56,74721.04,1.23,0.04121,4e-05,4.14617]
[1776633871578,50.57,74717.26,1.23,0.04109,4e-05,4.13442]
[1776633877621,50.58,74713.8,1.23,0.041,4e-05,4.12718]
[1776633881043,50.59,74716.16,1.23,0.0411,4e-05,4.13539]
[1776633881648,50.59,74715.9,1.23,0.0411,4e-05,4.13522]
[1776633886683,50.6,74712.56,1.23,0.04101,4e-05,4.12811]
[1776633887803,50.6,74712.56,1.23,0.04101,4e-05,4.12811]
[1776633887897,50.61,74711.16,1.23,0.04097,4e-05,4.12443]
[1776633892755,50.61,74710.69,1.23,0.04095,4e-05,4.12338]
[1776633892771,50.61,74704.25,1.23,0.04072,4e-05,4.10387]
[1776633894924,50.61,74704.25,1.23,0.04072,4e-05,4.104]
[1776633895963,50.61,74696.41,1.23,0.04044,4e-05,4.08018]
[1776633895965,50.61,74696.41,1.23,0.04044,4e-05,4.08018]
[1776633895972,50.61,74696.41,1.23,0.04044,4e-05,4.08018]
[1776633900154,50.61,74703.16,1.23,0.04069,4e-05,4.10133]
[1776633902026,50.61,74702.67,1.23,0.04067,4e-05,4.09999]
[1776633903639,50.61,74696.83,1.23,0.04045,4e-05,4.08167]
[1776633903650,50.61,74696.83,1.23,0.04045,4e-05,4.08167]
[1776633906180,50.61,74697.12,1.23,0.04047,4e-05,4.08274]
[1776633907056,50.61,74697.75,1.23,0.04049,4e-05,4.08486]
[1776633908066,50.61,74697.46,1.23,0.04048,4e-05,4.08417]
[1776633908095,50.61,74697.46,1.23,0.04048,4e-05,4.08417]
[1776633909054,50.61,74697.17,1.23,0.04047,4e-05,4.08328]
[1776633909067,50.61,74697.17,1.23,0.04047,4e-05,4.08328]
[1776633914881,50.62,74698.85,1.23,0.04055,4e-05,4.0898]
[1776633918683,50.62,74699.13,1.23,0.04057,4e-05,4.09104]
[1776633919329,50.62,74699.69,1.23,0.04059,4e-05,4.09315]
[1776633920296,50.62,74700.15,1.23,0.04061,4e-05,4.09435]
[1776633921019,50.62,74700.15,1.23,0.04061,4e-05,4.09435]
[1776633924309,50.62,74700.01,1.23,0.04059,4e-05,4.0931]
[1776633924823,50.62,74700.01,1.23,0.04059,4e-05,4.0931]
[1776633926966,50.62,74689.49,1.23,0.0402,4e-05,4.06045]
[1776633932002,50.61,74690.94,1.23,0.04021,4e-05,4.06014]
[1776633937043,50.61,74692.95,1.23,0.04027,4e-05,4.06554]
[1776633942076,50.61,74694.95,1.23,0.04034,4e-05,4.07094]
[1776633943681,50.61,74695.22,1.23,0.04034,4e-05,4.07162]
[1776633943695,50.61,74695.22,1.23,0.04034,4e-05,4.07162]
[1776633950792,50.61,74696.71,1.23,0.04041,4e-05,4.0774]
[1776633956175,50.62,74697.09,1.23,0.04044,4e-05,4.07982]
[1776633961209,50.62,74696.96,1.23,0.04045,4e-05,4.08068]
[1776633966244,50.63,74697.79,1.23,0.0405,4e-05,4.08445]
[1776633971279,50.63,74697.79,1.23,0.04051,4e-05,4.08568]
[1776633974300,50.63,74709.03,1.23,0.04094,4e-05,4.12076]
[1776633979336,50.64,74713.06,1.23,0.0411,4e-05,4.13418]
[1776633982226,50.64,74712.39,1.23,0.04108,4e-05,4.13246]
[1776633983101,50.64,74716.24,1.23,0.04122,4e-05,4.14449]
[1776633987389,50.64,74718.9,1.23,0.04133,4e-05,4.15325]
[1776633987407,50.64,74718.45,1.23,0.04131,4e-05,4.15199]
[1776633992426,50.64,74726.03,1.23,0.04156,4e-05,4.17188]
[1776633997461,50.65,74731.87,1.23,0.04179,4e-05,4.19037]
[1776634000060,50.65,74730.98,1.23,0.04175,4e-05,4.18767]
[1776634000147,50.65,74730.62,1.23,0.04174,4e-05,4.18662]
[1776634005514,50.66,74729.57,1.23,0.04173,4e-05,4.1857]
[1776634011568,50.66,74734.56,1.23,0.04194,4e-05,4.20311]
[1776634016601,50.67,74729.15,1.23,0.04175,4e-05,4.18714]
[1776634021637,50.67,74729.27,1.23,0.04176,4e-05,4.18787]
[1776634026672,50.68,74718.77,1.23,0.04139,4e-05,4.15726]
[1776634028086,50.68,74718.77,1.23,0.04139,4e-05,4.15726]
[1776634028161,50.68,74720.34,1.23,0.04145,4e-05,4.16272]
[1776634031767,50.68,74723.48,1.23,0.04158,4e-05,4.1727]
[1776634031860,50.68,74725.02,1.23,0.04163,4e-05,4.17754]
[1776634034127,50.68,74736.36,1.23,0.04206,4e-05,4.21292]
[1776634039762,50.69,74745.23,1.23,0.04244,4e-05,4.24365]
[1776634044798,50.69,74745.77,1.23,0.04246,4e-05,4.24562]
[1776634049832,50.69,74748.59,1.23,0.04256,4e-05,4.25415]
[1776634054869,50.69,74753.77,1.23,0.04272,4e-05,4.26594]
[1776634059907,50.68,74754.45,1.23,0.04272,4e-05,4.26602]
[1776634064937,50.68,74754.81,1.23,0.04272,4e-05,4.26594]
[1776634069973,50.67,74755.17,1.23,0.04272,4e-05,4.26582]
[1776634075009,50.67,74753.39,1.23,0.04264,4e-05,4.25979]
[1776634081052,50.67,74754.99,1.23,0.0427,4e-05,4.26428]
[1776634087096,50.67,74754.0,1.23,0.04265,4e-05,4.26067]
[1776634092128,50.67,74747.64,1.23,0.04241,4e-05,4.2404]
[1776634097164,50.66,74746.48,1.23,0.04236,4e-05,4.23655]
[1776634098613,50.66,74746.92,1.23,0.04238,4e-05,4.23789]
[1776634103513,50.7,74759.45,1.23,0.04296,4e-05,4.28567]
[1776634109247,50.7,74758.72,1.23,0.04292,4e-05,4.28268]
[1776634114283,50.68,74765.44,1.23,0.0431,4e-05,4.2965]
[1776634119985,50.65,74767.95,1.23,0.04309,4e-05,4.2959]
[1776634125359,50.62,74766.8,1.23,0.04295,4e-05,4.28462]
[1776634130395,50.59,74762.87,1.23,0.04271,4e-05,4.26503]
[1776634140125,50.54,74760.27,1.23,0.04245,4e-05,4.24372]
[1776634145501,50.52,74755.2,1.23,0.0422,4e-05,4.22315]
[1776634150538,50.51,74758.49,1.23,0.04231,4e-05,4.23184]
[1776634155570,50.49,74758.96,1.23,0.04225,4e-05,4.22743]
[1776634160606,50.47,74758.18,1.23,0.04215,4e-05,4.21949]
[1776634165641,50.45,74757.99,1.23,0.04208,4e-05,4.21371]
[1776634170678,50.45,74754.06,1.23,0.04193,4e-05,4.20099]
[1776634175713,50.45,74747.21,1.23,0.04163,4e-05,4.17524]
[1776634180748,50.45,74746.54,1.23,0.0416,4e-05,4.17304]
[1776634181942,50.45,74746.54,1.23,0.0416,4e-05,4.17304]
[1776634182028,50.45,74745.92,1.23,0.04158,4e-05,4.1711]
[1776634187795,50.45,74739.91,1.23,0.04135,4e-05,4.15251]
[1776634192830,50.45,74746.49,1.23,0.0416,4e-05,4.17306]
[1776634197866,50.45,74746.86,1.23,0.04162,4e-05,4.1743]
[1776634202900,50.45,74746.84,1.23,0.04162,4e-05,4.17436]
[1776634207936,50.45,74745.45,1.23,0.04157,4e-05,4.17021]
[1776634209150,50.45,74745.45,1.23,0.04157,4e-05,4.17021]
[1776634209160,50.45,74745.09,1.23,0.04155,4e-05,4.16913]
[1776634214985,50.45,74746.01,1.23,0.04159,4e-05,4.17225]
[1776634219013,50.45,74762.91,1.23,0.04225,4e-05,4.22661]
[1776634224050,50.51,74763.4,1.23,0.04243,4e-05,4.24111]
[1776634229085,50.51,74772.11,1.23,0.04278,4e-05,4.27012]
[1776634234121,50.56,74768.07,1.23,0.04272,4e-05,4.26421]
[1776634239156,50.56,74766.76,1.23,0.0427,4e-05,4.26182]
[1776634244191,50.6,74767.43,1.23,0.04285,4e-05,4.27393]
[1776634249224,50.61,74770.5,1.23,0.04298,4e-05,4.28512]
[1776634254262,50.61,74766.75,1.23,0.04286,4e-05,4.27475]
[1776634259300,50.62,74764.68,1.23,0.0428,4e-05,4.26971]
[1776634264336,50.62,74764.56,1.23,0.04281,4e-05,4.27083]
[1776634269370,50.63,74770.44,1.23,0.04305,4e-05,4.29077]
[1776634274407,50.64,74771.0,1.23,0.04309,4e-05,4.29389]
[1776634279449,50.64,74772.44,1.23,0.04316,4e-05,4.2998]
[1776634284476,50.65,74770.08,1.23,0.04309,4e-05,4.29373]
[1776634289513,50.65,74771.83,1.23,0.04317,4e-05,4.30069]
[1776634295553,50.66,74771.17,1.23,0.04313,4e-05,4.29619]
[1776634301276,50.67,74766.08,1.23,0.04296,4e-05,4.28207]
[1776634308826,50.67,74767.69,1.23,0.04304,4e-05,4.28846]
[1776634314686,50.68,74768.24,1.23,0.0431,4e-05,4.29333]
[1776634319721,50.69,74766.23,1.23,0.04304,4e-05,4.28851]
[1776634324763,50.7,74757.17,1.23,0.04271,4e-05,4.26162]
[1776634329793,50.7,74761.34,1.23,0.04289,4e-05,4.27632]
[1776634334825,50.71,74765.33,1.23,0.04306,4e-05,4.29037]
[1776634339861,50.71,74763.7,1.23,0.04302,4e-05,4.2867]
[1776634344897,50.72,74764.81,1.23,0.04308,4e-05,4.29168]
[1776634350856,50.72,74755.3,1.23,0.04272,4e-05,4.26203]
[1776634354527,50.73,74755.26,1.23,0.0427,4e-05,4.25916]
[1776634355980,50.73,74754.95,1.23,0.04269,4e-05,4.25888]
[1776634361009,50.73,74730.86,1.23,0.0418,4e-05,4.18495]
[1776634366048,50.73,74727.52,1.23,0.04167,4e-05,4.17449]
[1776634366794,50.73,74727.52,1.23,0.04167,4e-05,4.17449]
[1776634367051,50.73,74727.01,1.23,0.04165,4e-05,4.1729]
[1776634372086,50.73,74732.73,1.23,0.04186,4e-05,4.1906]
[1776634377121,50.73,74732.51,1.23,0.04185,4e-05,4.18978]
[1776634382157,50.73,74728.51,1.23,0.0417,4e-05,4.17727]
[1776634386101,50.73,74725.41,1.23,0.04159,4e-05,4.16768]
[1776634387118,50.73,74725.01,1.23,0.04157,4e-05,4.16647]
[1776634392228,50.73,74723.44,1.23,0.04149,4e-05,4.1599]
[1776634397262,50.72,74728.81,1.23,0.04167,4e-05,4.17479]
[1776634398830,50.72,74732.99,1.23,0.04182,4e-05,4.1874]
[1776634398837,50.72,74732.99,1.23,0.04182,4e-05,4.1874]
[1776634404311,50.72,74744.71,1.23,0.04226,4e-05,4.22346]
[1776634409345,50.72,74747.65,1.23,0.04237,4e-05,4.23248]
[1776634414381,50.71,74748.19,1.23,0.04235,4e-05,4.22986]
[1776634419416,50.71,74748.1,1.23,0.04234,4e-05,4.22933]
[1776634424451,50.71,74747.99,1.23,0.04234,4e-05,4.22869]
[1776634429487,50.71,74747.82,1.23,0.04233,4e-05,4.22785]
[1776634434520,50.71,74750.79,1.23,0.04244,4e-05,4.23678]
[1776634439556,50.71,74756.54,1.23,0.04265,4e-05,4.25436]
[1776634444592,50.71,74750.25,1.23,0.0424,4e-05,4.23418]
[1776634450633,50.71,74748.55,1.23,0.04233,4e-05,4.22854]
[1776634452647,50.7,74737.57,1.23,0.04192,4e-05,4.19426]
[1776634457681,50.71,74737.03,1.23,0.0419,4e-05,4.19262]
[1776634465738,50.7,74736.71,1.23,0.04188,4e-05,4.19092]
[1776634472473,50.69,74737.38,1.23,0.04184,4e-05,4.18695]
[1776634478832,50.69,74738.49,1.23,0.04188,4e-05,4.19044]
[1776634482056,50.69,74738.52,1.23,0.04188,4e-05,4.19054]
[1776634482669,50.69,74738.52,1.23,0.04188,4e-05,4.19054]
[1776634487893,50.68,74738.79,1.23,0.04185,4e-05,4.18781]
[1776634493935,50.67,74738.64,1.23,0.04182,4e-05,4.18499]
[1776634502683,50.66,74739.14,1.23,0.0418,4e-05,4.18342]
[1776634507865,50.65,74738.67,1.23,0.04175,4e-05,4.18002]
[1776634509884,50.65,74739.39,1.23,0.04177,4e-05,4.18148]
[1776634510049,50.65,74739.39,1.23,0.04177,4e-05,4.18109]
[1776634511197,50.65,74739.39,1.23,0.04177,4e-05,4.18109]
[1776634511248,50.64,74740.65,1.23,0.04181,4e-05,4.18462]
[1776634513411,50.64,74748.27,1.23,0.04209,4e-05,4.20794]
[1776634514951,50.64,74748.42,1.23,0.04209,4e-05,4.20795]
[1776634515043,50.64,74748.42,1.23,0.04209,4e-05,4.20795]
[1776634515128,50.64,74751.85,1.23,0.04222,4e-05,4.21823]
[1776634519262,50.64,74758.42,1.23,0.04247,4e-05,4.23862]
[1776634519329,50.64,74760.47,1.23,0.04254,4e-05,4.24497]
[1776634525160,50.64,74759.87,1.23,0.04251,4e-05,4.24268]
[1776634528382,50.64,74759.14,1.23,0.04249,4e-05,4.24029]
[1776634529399,50.64,74751.37,1.23,0.04218,4e-05,4.21555]
[1776634533867,50.63,74749.87,1.23,0.04206,4e-05,4.20469]
[1776634533880,50.63,74749.87,1.23,0.04206,4e-05,4.20469]
[1776634535457,50.63,74750.12,1.23,0.04207,4e-05,4.20506]
[1776634537470,50.62,74751.18,1.23,0.0421,4e-05,4.20796]
[1776634543286,50.61,74752.74,1.23,0.04212,4e-05,4.20954]
[1776634548321,50.6,74752.52,1.23,0.04209,4e-05,4.20683]
[1776634553751,50.6,74752.66,1.23,0.04207,4e-05,4.20568]
[1776634553870,50.59,74752.66,1.23,0.04207,4e-05,4.20528]
[1776634553880,50.59,74752.66,1.23,0.04207,4e-05,4.20528]
[1776634555415,50.59,74753.23,1.23,0.04209,4e-05,4.20667]
[1776634555772,50.59,74753.23,1.23,0.04209,4e-05,4.20667]
[1776634558107,50.59,74753.69,1.23,0.04209,4e-05,4.20693]
[1776634558120,50.59,74753.69,1.23,0.04209,4e-05,4.20693]
[1776634558875,50.59,74754.05,1.23,0.0421,4e-05,4.20766]
[1776634559399,50.59,74755.73,1.23,0.04216,4e-05,4.21252]
[1776634564327,50.58,74762.29,1.23,0.04239,4e-05,4.23141]
[1776634564434,50.58,74763.51,1.23,0.04243,4e-05,4.23481]
[1776634569468,50.57,74763.49,1.23,0.0424,4e-05,4.23261]
[1776634573041,50.56,74763.21,1.23,0.04237,4e-05,4.23047]
[1776634573498,50.56,74763.29,1.23,0.04237,4e-05,4.23031]
[1776634574068,50.56,74763.29,1.23,0.04237,4e-05,4.23031]
[1776634574503,50.56,74762.71,1.23,0.04235,4e-05,4.22848]
[1776634579538,50.56,74763.06,1.23,0.04236,4e-05,4.22954]
[1776634584232,50.56,74762.47,1.23,0.04234,4e-05,4.22767]
[1776634584322,50.56,74762.49,1.23,0.04234,4e-05,4.22773]
[1776634589609,50.56,74762.33,1.23,0.04233,4e-05,4.22715]
[1776634594644,50.56,74762.19,1.23,0.04229,4e-05,4.22246]
[1776634599685,50.56,74764.22,1.23,0.04236,4e-05,4.22866]
[1776634600511,50.56,74764.22,1.23,0.04236,4e-05,4.22866]
[1776634600693,50.56,74768.05,1.23,0.04251,4e-05,4.24062]
[1776634605728,50.56,74768.32,1.23,0.04251,4e-05,4.24109]
[1776634610763,50.56,74771.45,1.23,0.04263,4e-05,4.25047]
[1776634615800,50.56,74769.14,1.23,0.04253,4e-05,4.24272]
[1776634621841,50.55,74768.86,1.23,0.04252,4e-05,4.24129]
[1776634626877,50.55,74775.39,1.23,0.04276,4e-05,4.26136]
[1776634631911,50.55,74780.54,1.23,0.04295,4e-05,4.27704]
[1776634636946,50.55,74786.7,1.23,0.04321,4e-05,4.29777]
[1776634636960,50.55,74786.7,1.23,0.04321,4e-05,4.29777]
[1776634637955,50.56,74787.33,1.23,0.04323,4e-05,4.30008]
[1776634639294,50.56,74788.16,1.23,0.04327,4e-05,4.30302]
[1776634639967,50.56,74787.43,1.23,0.04325,4e-05,4.30101]
[1776634640277,50.56,74787.43,1.23,0.04325,4e-05,4.30101]
[1776634640975,50.56,74786.65,1.23,0.04322,4e-05,4.29884]
[1776634643995,50.56,74796.88,1.23,0.04363,4e-05,4.33219]
[1776634649030,50.58,74794.99,1.23,0.0436,4e-05,4.32967]
[1776634654065,50.58,74796.75,1.23,0.04364,4e-05,4.33209]
[1776634659100,50.59,74788.78,1.23,0.04335,4e-05,4.30841]
[1776634664135,50.59,74785.44,1.23,0.04324,4e-05,4.29923]
[1776634669170,50.6,74781.73,1.23,0.04311,4e-05,4.28892]
[1776634674206,50.6,74782.48,1.23,0.04316,4e-05,4.29272]
[1776634680249,50.61,74781.73,1.23,0.04314,4e-05,4.29101]
[1776634685283,50.61,74781.98,1.23,0.04315,4e-05,4.29205]
[1776634694022,50.62,74777.41,1.23,0.043,4e-05,4.27989]
[1776634697368,50.61,74766.49,1.23,0.04257,4e-05,4.24473]
[1776634702403,50.61,74763.03,1.23,0.04243,4e-05,4.23319]
[1776634707437,50.61,74764.23,1.23,0.04247,4e-05,4.23625]
[1776634712472,50.6,74768.82,1.23,0.0426,4e-05,4.2458]
[1776634717507,50.6,74779.78,1.23,0.04301,4e-05,4.27942]
[1776634722542,50.6,74782.15,1.23,0.0431,4e-05,4.28732]
[1776634727577,50.61,74781.16,1.23,0.04308,4e-05,4.28557]
[1776634732613,50.6,74781.96,1.23,0.04311,4e-05,4.28746]
[1776634737646,50.6,74783.26,1.23,0.04314,4e-05,4.29045]
[1776634742681,50.6,74782.7,1.23,0.04311,4e-05,4.28804]
[1776634747716,50.6,74781.54,1.23,0.04308,4e-05,4.28526]
[1776634752754,50.61,74785.74,1.23,0.04326,4e-05,4.29985]
[1776634757787,50.61,74785.31,1.23,0.04326,4e-05,4.29975]
[1776634762824,50.62,74784.87,1.23,0.04326,4e-05,4.29961]
[1776634769232,50.62,74784.09,1.23,0.04324,4e-05,4.29832]
[1776634774906,50.63,74782.94,1.23,0.04318,4e-05,4.2925]
[1776634779942,50.67,74782.05,1.23,0.04327,4e-05,4.29959]
[1776634781955,50.68,74771.9,1.23,0.04292,4e-05,4.27121]
[1776634786991,50.69,74762.69,1.23,0.04258,4e-05,4.243]
[1776634788059,50.69,74762.69,1.23,0.04258,4e-05,4.243]
[1776634789986,50.69,74755.82,1.23,0.04233,4e-05,4.22205]
[1776634796053,50.69,74751.27,1.23,0.04216,4e-05,4.20857]
[1776634801089,50.69,74755.0,1.23,0.04231,4e-05,4.22047]
[1776634803103,50.69,74766.93,1.23,0.04277,4e-05,4.25849]
[1776634808138,50.7,74773.08,1.23,0.04302,4e-05,4.27925]
[1776634813172,50.71,74768.71,1.23,0.04288,4e-05,4.26723]
[1776634818207,50.71,74768.49,1.23,0.04289,4e-05,4.26811]
[1776634823244,50.72,74767.45,1.23,0.04287,4e-05,4.26643]
[1776634828280,50.72,74762.22,1.23,0.04267,4e-05,4.25021]
[1776634835010,50.72,74762.04,1.23,0.04261,4e-05,4.24469]
[1776634840913,50.71,74764.37,1.23,0.0427,4e-05,4.25137]
[1776634846404,50.71,74765.28,1.23,0.04272,4e-05,4.25333]
[1776634851442,50.71,74766.58,1.23,0.04276,4e-05,4.25677]
[1776634856475,50.71,74768.84,1.23,0.04284,4e-05,4.26321]
[1776634863523,50.7,74768.61,1.23,0.04282,4e-05,4.26158]
[1776634871579,50.7,74770.25,1.23,0.04287,4e-05,4.26569]
[1776634875292,50.7,74782.3,1.23,0.04334,4e-05,4.30379]
[1776634881649,50.71,74781.5,1.23,0.04333,4e-05,4.30347]
[1776634887691,50.71,74780.87,1.23,0.04333,4e-05,4.30338]
[1776634894740,50.72,74779.65,1.23,0.04327,4e-05,4.29759]
[1776634899775,50.73,74776.12,1.23,0.04316,4e-05,4.28807]
[1776634904810,50.74,74777.0,1.23,0.04321,4e-05,4.29251]
[1776634909845,50.74,74776.99,1.23,0.04323,4e-05,4.29409]
[1776634914880,50.75,74776.33,1.23,0.04323,4e-05,4.29362]
[1776634919915,50.75,74776.63,1.23,0.04326,4e-05,4.29616]
[1776634924948,50.76,74777.18,1.23,0.04329,4e-05,4.29897]
[1776634930011,50.76,74776.99,1.23,0.04328,4e-05,4.29812]
[1776634930036,50.76,74769.78,1.23,0.04301,4e-05,4.2757]
[1776634932493,50.76,74761.73,1.23,0.04269,4e-05,4.25007]
[1776634933006,50.77,74761.34,1.23,0.04273,4e-05,4.25272]
[1776634938042,50.79,74765.41,1.23,0.04295,4e-05,4.27084]
[1776634943076,50.8,74769.39,1.23,0.04312,4e-05,4.28507]
[1776634949118,50.81,74768.18,1.23,0.0431,4e-05,4.28324]
[1776634954154,50.82,74766.1,1.23,0.043,4e-05,4.27417]
[1776634959188,50.82,74766.42,1.23,0.04304,4e-05,4.27681]
[1776634964223,50.83,74767.6,1.23,0.0431,4e-05,4.2821]
[1776634970269,50.84,74767.84,1.23,0.04313,4e-05,4.28473]
[1776634970951,50.84,74767.84,1.23,0.04313,4e-05,4.28473]
[1776634971273,50.84,74761.94,1.23,0.04291,4e-05,4.26599]
[1776634976308,50.85,74761.39,1.23,0.04292,4e-05,4.26747]
[1776634981174,50.89,74762.31,1.23,0.04309,4e-05,4.28054]
[1776634981341,50.89,74762.65,1.23,0.0431,4e-05,4.28145]
[1776634986378,50.88,74764.75,1.23,0.04317,4e-05,4.28708]
[1776634987291,50.88,74764.75,1.23,0.04317,4e-05,4.28708]
[1776634987392,50.88,74763.9,1.23,0.04313,4e-05,4.28424]
[1776634992420,50.88,74762.98,1.23,0.04309,4e-05,4.28059]
[1776634998462,50.88,74761.26,1.23,0.04301,4e-05,4.27425]
[1776635003497,50.87,74760.25,1.23,0.04296,4e-05,4.27029]
[1776635008533,50.88,74759.99,1.23,0.04296,4e-05,4.27014]
[1776635016277,50.88,74758.4,1.23,0.04289,4e-05,4.26327]
[1776635021625,50.89,74756.32,1.23,0.04281,4e-05,4.25735]
[1776635026659,50.89,74753.46,1.23,0.04272,4e-05,4.24973]
[1776635031695,50.9,74745.58,1.23,0.04243,4e-05,4.22612]
[1776635036728,50.9,74746.74,1.23,0.0425,4e-05,4.23165]
[1776635041764,50.91,74743.79,1.23,0.04241,4e-05,4.22397]
[1776635046800,50.91,74740.3,1.23,0.04228,4e-05,4.21322]
[1776635051837,50.91,74741.61,1.23,0.04232,4e-05,4.21692]
[1776635056870,50.91,74743.23,1.23,0.0424,4e-05,4.22303]
[1776635061905,50.92,74741.61,1.23,0.04235,4e-05,4.21952]
[1776635066944,50.92,74741.13,1.23,0.04233,4e-05,4.21759]
[1776635071976,50.92,74739.64,1.23,0.04225,4e-05,4.2099]
[1776635081038,50.92,74740.11,1.23,0.04227,4e-05,4.2117]
[1776635087063,50.93,74741.79,1.23,0.04236,4e-05,4.21861]
[1776635093122,50.94,74741.23,1.23,0.04238,4e-05,4.22018]
[1776635098158,50.95,74740.98,1.23,0.04239,4e-05,4.22096]
[1776635106213,50.95,74740.12,1.23,0.04235,4e-05,4.21809]
[1776635111248,50.95,74741.29,1.23,0.04239,4e-05,4.2213]
[1776635116283,50.95,74742.49,1.23,0.04243,4e-05,4.22459]
[1776635121318,50.95,74759.4,1.23,0.04308,4e-05,4.27794]
[1776635126352,50.95,74775.13,1.23,0.04371,4e-05,4.3291]
[1776635131388,50.96,74777.57,1.23,0.04378,4e-05,4.33383]
[1776635134119,50.96,74780.58,1.23,0.0439,4e-05,4.34382]
[1776635134411,50.96,74782.45,1.23,0.04398,4e-05,4.34997]
[1776635139444,50.96,74783.1,1.23,0.04402,4e-05,4.35306]
[1776635144480,50.97,74784.0,1.23,0.04406,4e-05,4.3569]
[1776635149518,50.97,74787.66,1.23,0.04422,4e-05,4.36951]
[1776635154554,50.98,74764.44,1.23,0.04333,4e-05,4.29687]
[1776635156326,50.98,74757.29,1.23,0.04306,4e-05,4.27469]
[1776635156565,50.98,74756.87,1.23,0.04304,4e-05,4.27338]
[1776635157504,50.98,74756.87,1.23,0.04304,4e-05,4.27338]
[1776635157571,50.98,74756.76,1.23,0.04304,4e-05,4.27362]
[1776635158586,50.98,74769.84,1.23,0.04355,4e-05,4.31505]
[1776635161600,50.98,74779.93,1.23,0.04395,4e-05,4.34759]
[1776635166634,50.99,74775.66,1.23,0.04379,4e-05,4.33491]
[1776635171669,50.99,74773.54,1.23,0.04372,4e-05,4.3292]
[1776635177712,51.0,74773.3,1.23,0.04373,4e-05,4.32968]
[1776635183755,51.0,74773.59,1.23,0.04376,4e-05,4.33185]
[1776635188791,51.0,74773.42,1.23,0.04376,4e-05,4.3324]
[1776635193835,51.01,74773.75,1.23,0.04375,4e-05,4.33014]
[1776635199868,51.01,74772.71,1.23,0.04373,4e-05,4.32847]
[1776635205068,51.02,74773.97,1.23,0.04379,4e-05,4.33337]
[1776635210969,51.02,74775.12,1.23,0.04385,4e-05,4.33858]
[1776635213201,51.03,74775.41,1.23,0.04387,4e-05,4.33972]
[1776635213297,51.03,74775.41,1.23,0.04387,4e-05,4.33994]
[1776635219000,51.03,74776.04,1.23,0.04391,4e-05,4.34326]
[1776635224038,51.04,74775.99,1.23,0.04392,4e-05,4.3442]
[1776635225390,51.04,74775.99,1.23,0.04392,4e-05,4.3442]
[1776635225491,51.04,74775.88,1.23,0.04392,4e-05,4.34406]
[1776635229471,51.04,74779.51,1.23,0.04407,4e-05,4.35621]
[1776635229572,51.04,74779.22,1.23,0.04406,4e-05,4.35549]
[1776635231474,51.04,74779.22,1.23,0.04407,4e-05,4.35569]
[1776635231572,51.04,74781.0,1.23,0.04414,4e-05,4.36153]
[1776635233534,51.04,74781.0,1.23,0.04414,4e-05,4.36172]
[1776635233567,51.04,74780.67,1.23,0.04413,4e-05,4.36086]
[1776635239151,51.05,74780.92,1.23,0.04415,4e-05,4.36271]
[1776635244181,51.05,74780.14,1.23,0.04413,4e-05,4.36104]
[1776635252235,51.05,74779.59,1.23,0.04409,4e-05,4.35626]
[1776635258279,51.06,74778.91,1.23,0.04407,4e-05,4.35492]
[1776635265329,51.06,74778.24,1.23,0.04405,4e-05,4.35367]
[1776635271370,51.06,74773.22,1.23,0.04387,4e-05,4.33851]
[1776635274396,51.07,74760.0,1.23,0.04336,4e-05,4.29722]
[1776635275400,51.06,74744.19,1.23,0.04275,4e-05,4.24743]
[1776635280437,51.07,74747.02,1.23,0.04288,4e-05,4.25773]
[1776635285470,51.08,74745.2,1.23,0.04283,4e-05,4.25346]
[1776635286428,51.08,74745.2,1.23,0.04283,4e-05,4.25346]
[1776635286755,51.08,74749.15,1.23,0.04298,4e-05,4.26639]
[1776635292518,51.08,74753.17,1.23,0.04315,4e-05,4.28034]
[1776635297554,51.09,74747.57,1.23,0.04296,4e-05,4.26424]
[1776635302693,51.09,74744.26,1.23,0.04285,4e-05,4.25512]
[1776635302696,51.1,74744.24,1.23,0.04285,4e-05,4.2557]
[1776635308823,51.1,74752.4,1.23,0.04318,4e-05,4.28249]
[1776635309638,51.1,74752.96,1.23,0.04321,4e-05,4.2848]
[1776635310885,51.11,74746.65,1.23,0.04297,4e-05,4.26533]
[1776635311651,51.11,74744.17,1.23,0.04284,4e-05,4.25374]
[1776635314300,51.11,74739.26,1.23,0.04265,4e-05,4.23812]
[1776635314944,51.1,74739.0,1.23,0.04264,4e-05,4.23717]
[1776635317833,51.1,74726.81,1.23,0.04217,4e-05,4.19871]
[1776635324176,51.09,74718.66,1.23,0.04182,4e-05,4.16995]
[1776635324183,51.09,74718.66,1.23,0.04182,4e-05,4.16995]
[1776635325899,51.09,74718.48,1.23,0.04181,4e-05,4.16896]
[1776635326457,51.09,74718.48,1.23,0.04181,4e-05,4.16896]
[1776635327765,51.08,74704.53,1.23,0.04128,4e-05,4.12535]
[1776635332801,51.08,74690.68,1.23,0.04075,4e-05,4.08159]
[1776635337836,51.07,74681.89,1.23,0.04041,4e-05,4.05379]
[1776635342871,51.07,74682.34,1.23,0.04041,4e-05,4.05404]
[1776635348616,51.06,74678.62,1.23,0.04027,4e-05,4.04174]
[1776635353948,51.06,74681.42,1.23,0.04035,4e-05,4.04895]
[1776635358983,51.05,74680.9,1.23,0.04032,4e-05,4.04632]
[1776635364021,51.05,74674.92,1.23,0.04009,4e-05,4.0274]
[1776635369055,51.05,74675.83,1.23,0.04012,4e-05,4.02928]
[1776635374092,51.04,74674.82,1.23,0.04003,4e-05,4.02138]
[1776635378829,51.04,74657.38,1.23,0.0394,4e-05,3.96841]
[1776635383520,51.04,74635.63,1.23,0.03862,4e-05,3.90348]
[1776635384480,51.04,74635.63,1.23,0.03862,4e-05,3.90348]
[1776635384894,51.04,74635.63,1.23,0.03862,4e-05,3.90348]
[1776635384570,51.04,74631.77,1.23,0.03849,4e-05,3.89228]
[1776635386175,51.04,74612.86,1.23,0.03783,3e-05,3.83695]
[1776635391511,51.06,74609.1,1.23,0.03774,3e-05,3.82993]
[1776635397253,51.06,74610.86,1.23,0.03782,3e-05,3.83619]
[1776635398738,51.06,74610.86,1.23,0.03782,3e-05,3.83619]
[1776635398828,51.06,74618.73,1.23,0.03809,3e-05,3.85933]
[1776635402286,51.06,74628.88,1.23,0.03845,4e-05,3.88955]
[1776635404300,51.06,74640.57,1.23,0.03887,4e-05,3.92415]
[1776635408359,51.06,74621.46,1.23,0.0382,3e-05,3.86786]
[1776635410555,51.06,74609.6,1.23,0.03779,3e-05,3.83331]
[1776635411206,51.06,74609.6,1.23,0.03779,3e-05,3.83331]
[1776635411496,51.06,74609.6,1.23,0.03779,3e-05,3.83331]
[1776635411564,51.07,74591.07,1.23,0.03715,3e-05,3.77971]
[1776635413040,51.07,74591.07,1.23,0.03715,3e-05,3.77987]
[1776635413850,51.07,74602.5,1.23,0.03755,3e-05,3.81322]
[1776635414715,51.07,74618.96,1.23,0.03812,3e-05,3.8615]
[1776635417393,51.07,74630.08,1.23,0.03851,4e-05,3.89453]
[1776635422427,51.07,74639.11,1.23,0.03884,4e-05,3.92148]
[1776635426871,51.07,74620.35,1.23,0.03818,3e-05,3.86631]
[1776635432956,51.07,74629.1,1.23,0.03845,4e-05,3.88852]
[1776635435066,51.07,74641.43,1.23,0.03889,4e-05,3.925]
[1776635437535,51.07,74631.25,1.23,0.03853,4e-05,3.89502]
[1776635442567,51.08,74620.06,1.23,0.03814,3e-05,3.86255]
[1776635447604,51.08,74615.56,1.23,0.03799,3e-05,3.84994]
[1776635449825,51.08,74637.03,1.23,0.03875,4e-05,3.91328]
[1776635455658,51.08,74644.37,1.23,0.03901,4e-05,3.93504]
[1776635460696,51.08,74642.43,1.23,0.03894,4e-05,3.92916]
[1776635465732,51.08,74643.11,1.23,0.03896,4e-05,3.93102]
[1776635466741,51.08,74625.96,1.23,0.03836,3e-05,3.88039]
[1776635471779,51.08,74646.9,1.23,0.0391,4e-05,3.94265]
[1776635476811,51.08,74637.67,1.23,0.03877,4e-05,3.91507]
[1776635481955,51.08,74639.13,1.23,0.03882,4e-05,3.91936]
[1776635487892,51.08,74641.27,1.23,0.0389,4e-05,3.9256]
[1776635491971,51.08,74626.9,1.23,0.03835,3e-05,3.87923]
[1776635496956,51.08,74637.4,1.23,0.03872,4e-05,3.91034]
[1776635499981,51.08,74627.19,1.23,0.03837,4e-05,3.88034]
[1776635505018,51.08,74637.72,1.23,0.03874,4e-05,3.91153]
[1776635507750,51.08,74646.99,1.23,0.03907,4e-05,3.93899]
[1776635508034,51.08,74646.99,1.23,0.03907,4e-05,3.93899]
[1776635508056,51.08,74605.9,1.23,0.03763,3e-05,3.81826]
[1776635513335,51.08,74600.69,1.23,0.03746,3e-05,3.80404]
[1776635513422,51.08,74600.69,1.23,0.03746,3e-05,3.80404]
[1776635514055,51.08,74576.04,1.23,0.03662,3e-05,3.73321]
[1776635515580,51.08,74576.04,1.23,0.03662,3e-05,3.73321]
[1776635515678,51.09,74565.9,1.23,0.03629,3e-05,3.70486]
[1776635516129,51.09,74565.9,1.23,0.03629,3e-05,3.70486]
[1776635516164,51.09,74576.66,1.23,0.03666,3e-05,3.73592]
[1776635517431,51.09,74576.66,1.23,0.03666,3e-05,3.73592]
[1776635517450,51.09,74576.66,1.23,0.03666,3e-05,3.73592]
[1776635518042,51.09,74582.38,1.23,0.03686,3e-05,3.7529]
[1776635518722,51.09,74582.38,1.23,0.03686,3e-05,3.7529]
[1776635518754,51.09,74582.38,1.23,0.03686,3e-05,3.7529]
[1776635518830,51.09,74583.01,1.23,0.03688,3e-05,3.75471]
[1776635519865,51.09,74557.41,1.23,0.03602,3e-05,3.68192]
[1776635520530,51.09,74545.6,1.23,0.03563,3e-05,3.64894]
[1776635525785,51.1,74543.18,1.23,0.03558,3e-05,3.64392]
[1776635528402,51.11,74542.61,1.23,0.03557,3e-05,3.64365]
[1776635528706,51.11,74542.61,1.23,0.03557,3e-05,3.64365]
[1776635528855,51.11,74544.43,1.23,0.03564,3e-05,3.64921]
[1776635529948,51.11,74511.12,1.23,0.03456,3e-05,3.55664]
[1776635535255,51.13,74507.15,1.23,0.03447,3e-05,3.54927]
[1776635537430,51.13,74506.65,1.23,0.03446,3e-05,3.5485]
[1776635537527,51.13,74516.98,1.23,0.0348,3e-05,3.5777]
[1776635542642,51.14,74508.13,1.23,0.03455,3e-05,3.55543]
[1776635545314,51.17,74518.13,1.23,0.03495,3e-05,3.59028]
[1776635547571,51.18,74517.61,1.23,0.03495,3e-05,3.58991]
[1776635549026,51.18,74513.03,1.23,0.03481,3e-05,3.57773]
[1776635549080,51.18,74509.92,1.23,0.03472,3e-05,3.57021]
[1776635549244,51.18,74509.92,1.23,0.03472,3e-05,3.57021]
[1776635554537,51.21,74506.08,1.23,0.03465,3e-05,3.56336]
[1776635554587,51.22,74475.93,1.23,0.0337,3e-05,3.48122]
[1776635558418,51.29,74462.69,1.23,0.03347,3e-05,3.46098]
[1776635559837,51.29,74462.69,1.23,0.03347,3e-05,3.46098]
[1776635560193,51.32,74466.53,1.23,0.03368,3e-05,3.47892]
[1776635560924,51.32,74466.53,1.23,0.03368,3e-05,3.47892]
[1776635561025,51.32,74451.9,1.23,0.03323,3e-05,3.44038]
[1776635561761,51.32,74451.9,1.23,0.03323,3e-05,3.44038]
[1776635561813,51.32,74455.84,1.23,0.03335,3e-05,3.45101]
[1776635562802,51.32,74455.84,1.23,0.03335,3e-05,3.45101]
[1776635563058,51.32,74455.84,1.23,0.03335,3e-05,3.45101]
[1776635564458,51.35,74442.63,1.23,0.03303,3e-05,3.42274]
[1776635568562,51.38,74428.84,1.23,0.03267,3e-05,3.39121]
[1776635572516,51.4,74418.22,1.23,0.03241,3e-05,3.36856]
[1776635573635,51.42,74397.56,1.23,0.03184,3e-05,3.31867]
[1776635575540,51.45,74413.41,1.23,0.03239,3e-05,3.36622]
[1776635576546,51.47,74428.6,1.23,0.0329,3e-05,3.41119]
[1776635581583,51.49,74432.99,1.23,0.0331,3e-05,3.42813]
[1776635583600,51.49,74413.89,1.23,0.03252,3e-05,3.37796]
[1776635587036,51.5,74411.16,1.23,0.03244,3e-05,3.37116]
[1776635587086,51.5,74423.34,1.23,0.03283,3e-05,3.40483]
[1776635587497,51.5,74423.34,1.23,0.03283,3e-05,3.40483]
[1776635587625,51.5,74423.51,1.23,0.03284,3e-05,3.4056]
[1776635589020,51.5,74423.51,1.23,0.03284,3e-05,3.4056]
[1776635589031,51.5,74464.43,1.23,0.03411,3e-05,3.51592]
[1776635590642,51.5,74478.5,1.23,0.03457,3e-05,3.55484]
[1776635592759,51.51,74504.3,1.23,0.0354,3e-05,3.62646]
[1776635595054,51.51,74516.3,1.23,0.0358,3e-05,3.66011]
[1776635600096,51.51,74518.3,1.23,0.03586,3e-05,3.66565]
[1776635602036,51.51,74519.17,1.23,0.03589,3e-05,3.66807]
[1776635602047,51.51,74520.48,1.23,0.03593,3e-05,3.67169]
[1776635607760,51.5,74517.03,1.23,0.03581,3e-05,3.66176]
[1776635609774,51.5,74502.81,1.23,0.03535,3e-05,3.62203]
[1776635611793,51.51,74489.78,1.23,0.03489,3e-05,3.58221]
[1776635617075,51.51,74486.33,1.23,0.03479,3e-05,3.57313]
[1776635622866,51.51,74496.49,1.23,0.03513,3e-05,3.60211]
[1776635627902,51.51,74496.93,1.23,0.03514,3e-05,3.60364]
[1776635632936,51.51,74507.81,1.23,0.0355,3e-05,3.63417]
[1776635637975,51.51,74508.5,1.23,0.03553,3e-05,3.63623]
[1776635640993,51.51,74519.33,1.23,0.03588,3e-05,3.66658]
[1776635646531,51.51,74529.29,1.23,0.03621,3e-05,3.6944]
[1776635646552,51.51,74529.29,1.23,0.03621,3e-05,3.6944]
[1776635647036,51.51,74529.32,1.23,0.03621,3e-05,3.69433]
[1776635647784,51.51,74529.32,1.23,0.03621,3e-05,3.69433]
[1776635648045,51.51,74529.21,1.23,0.0362,3e-05,3.69395]
[1776635648565,51.51,74529.21,1.23,0.0362,3e-05,3.69395]
[1776635649050,51.51,74529.08,1.23,0.0362,3e-05,3.69393]
[1776635653079,51.51,74518.7,1.23,0.03586,3e-05,3.66495]
[1776635653489,51.51,74518.7,1.23,0.03586,3e-05,3.66495]
[1776635655603,51.52,74514.75,1.23,0.03574,3e-05,3.65468]
[1776635659121,51.52,74491.83,1.23,0.035,3e-05,3.59143]
[1776635664155,51.52,74483.26,1.23,0.03473,3e-05,3.56829]
[1776635669200,51.52,74487.84,1.23,0.03489,3e-05,3.58144]
[1776635670206,51.53,74477.37,1.23,0.03455,3e-05,3.55272]
[1776635670990,51.53,74477.37,1.23,0.03455,3e-05,3.55272]
[1776635671186,51.53,74477.37,1.23,0.03455,3e-05,3.55272]
[1776635672443,51.53,74471.37,1.23,0.03433,3e-05,3.53283]
[1776635673229,51.53,74476.28,1.23,0.03449,3e-05,3.54646]
[1776635674083,51.53,74476.28,1.23,0.03449,3e-05,3.54646]
[1776635674234,51.53,74479.98,1.23,0.03461,3e-05,3.55678]
[1776635674943,51.53,74479.98,1.23,0.03461,3e-05,3.55678]
[1776635676447,51.53,74482.29,1.23,0.03469,3e-05,3.56344]
[1776635677255,51.53,74482.29,1.23,0.03469,3e-05,3.5636]
[1776635677296,51.53,74482.29,1.23,0.03469,3e-05,3.5636]
[1776635678263,51.53,74482.29,1.23,0.03469,3e-05,3.56375]
[1776635683300,51.53,74484.38,1.23,0.03477,3e-05,3.57022]
[1776635686133,51.54,74475.48,1.23,0.03448,3e-05,3.54606]
[1776635686342,51.54,74473.49,1.23,0.03442,3e-05,3.54078]
[1776635692491,51.54,74469.22,1.23,0.0343,3e-05,3.53006]
[1776635693566,51.54,74468.71,1.23,0.03429,3e-05,3.52908]
[1776635696398,51.55,74451.96,1.23,0.03377,3e-05,3.48448]
[1776635699138,51.55,74441.56,1.23,0.03345,3e-05,3.45699]
[1776635701026,51.55,74429.33,1.23,0.03308,3e-05,3.42481]
[1776635701456,51.55,74395.91,1.23,0.03206,3e-05,3.33622]
[1776635703497,51.56,74416.07,1.23,0.03269,3e-05,3.39078]
[1776635709211,51.57,74397.95,1.23,0.03216,3e-05,3.34496]
[1776635714524,51.6,74389.93,1.23,0.03202,3e-05,3.33188]
[1776635717347,51.65,74409.03,1.23,0.03271,3e-05,3.39222]
[1776635718275,51.65,74424.81,1.23,0.0332,3e-05,3.43471]
[1776635719288,51.65,74424.81,1.23,0.0332,3e-05,3.43471]
[1776635719317,51.65,74424.81,1.23,0.0332,3e-05,3.43471]
[1776635719282,51.65,74438.51,1.23,0.03363,3e-05,3.47192]
[1776635721402,51.65,74447.69,1.23,0.03392,3e-05,3.49737]
[1776635722061,51.65,74447.69,1.23,0.03392,3e-05,3.49737]
[1776635726495,51.66,74446.37,1.23,0.0339,3e-05,3.49505]
[1776635726609,51.66,74446.37,1.23,0.0339,3e-05,3.4953]
[1776635730635,51.66,74462.51,1.23,0.03442,3e-05,3.54011]
[1776635735669,51.67,74463.63,1.23,0.03443,3e-05,3.54019]
[1776635738407,51.67,74464.53,1.23,0.03446,3e-05,3.54295]
[1776635738689,51.67,74464.75,1.23,0.03447,3e-05,3.5437]
[1776635743724,51.67,74463.73,1.23,0.03445,3e-05,3.54168]
[1776635748759,51.67,74464.11,1.23,0.03447,3e-05,3.54345]
[1776635750286,51.67,74464.11,1.23,0.03447,3e-05,3.54345]
[1776635750471,51.68,74463.85,1.23,0.03446,3e-05,3.54289]
[1776635755809,51.68,74464.22,1.23,0.03449,3e-05,3.54476]
[1776635760843,51.68,74466.24,1.23,0.03456,3e-05,3.55097]
[1776635765878,51.68,74467.07,1.23,0.03459,3e-05,3.55384]
[1776635770591,51.69,74476.35,1.23,0.03489,3e-05,3.5797]
[1776635770599,51.69,74476.35,1.23,0.03489,3e-05,3.5797]
[1776635775952,51.69,74484.42,1.23,0.03516,3e-05,3.60227]
[1776635780986,51.69,74491.53,1.23,0.03539,3e-05,3.6221]
[1776635781984,51.69,74491.53,1.23,0.03539,3e-05,3.6221]
[1776635782532,51.69,74486.84,1.23,0.03524,3e-05,3.60913]
[1776635789042,51.69,74472.22,1.23,0.03477,3e-05,3.56947]
[1776635794081,51.69,74474.18,1.23,0.03481,3e-05,3.57163]
[1776635799113,51.7,74479.16,1.23,0.03497,3e-05,3.58586]
[1776635804151,51.7,74488.27,1.23,0.03527,3e-05,3.61139]
[1776635806917,51.7,74492.15,1.23,0.0354,3e-05,3.62224]
[1776635807436,51.7,74492.15,1.23,0.0354,3e-05,3.62224]
[1776635807453,51.7,74492.15,1.23,0.0354,3e-05,3.62224]
[1776635807171,51.7,74493.03,1.23,0.03543,3e-05,3.62472]
[1776635808178,51.7,74494.83,1.23,0.03549,3e-05,3.62976]
[1776635809460,51.7,74494.83,1.23,0.03549,3e-05,3.62976]
[1776635819255,51.7,74508.66,1.23,0.03594,3e-05,3.66845]
[1776635824291,51.7,74494.3,1.23,0.03547,3e-05,3.62839]
[1776635828320,51.7,74481.22,1.23,0.03505,3e-05,3.59253]
[1776635833492,51.7,74477.75,1.23,0.03495,3e-05,3.58344]
[1776635843424,51.71,74478.96,1.23,0.035,3e-05,3.58805]
[1776635846490,51.71,74497.9,1.23,0.03562,3e-05,3.64084]
[1776635849469,51.71,74511.82,1.23,0.03608,3e-05,3.67985]
[1776635853497,51.71,74501.78,1.23,0.03571,3e-05,3.64783]
[1776635854506,51.71,74491.66,1.23,0.03538,3e-05,3.61972]
[1776635859540,51.71,74486.33,1.23,0.03521,3e-05,3.60537]
[1776635864576,51.71,74478.29,1.23,0.03496,3e-05,3.58381]
[1776635869610,51.72,74475.23,1.23,0.03487,3e-05,3.57599]
[1776635874646,51.72,74477.19,1.23,0.03494,3e-05,3.5819]
[1776635879679,51.72,74476.33,1.23,0.03492,3e-05,3.58002]
[1776635884696,51.72,74471.72,1.23,0.03477,3e-05,3.56773]
[1776635884797,51.72,74457.05,1.23,0.03431,3e-05,3.52773]
[1776635890758,51.73,74459.08,1.23,0.03439,3e-05,3.53434]
[1776635895822,51.73,74459.38,1.23,0.0344,3e-05,3.53586]
[1776635896272,51.73,74454.46,1.23,0.03425,3e-05,3.52264]
[1776635897112,51.73,74443.12,1.23,0.03389,3e-05,3.49206]
[1776635899821,51.73,74431.91,1.23,0.03354,3e-05,3.46137]
[1776635904861,51.72,74424.94,1.23,0.03329,3e-05,3.44026]
[1776635908630,51.72,74408.45,1.23,0.03278,3e-05,3.39552]
[1776635913426,51.72,74406.83,1.23,0.0327,3e-05,3.3876]
[1776635913452,51.72,74407.21,1.23,0.03271,3e-05,3.38864]
[1776635918535,51.72,74409.87,1.23,0.03279,3e-05,3.39583]
[1776635918581,51.72,74424.68,1.23,0.03325,3e-05,3.4353]
[1776635920437,51.72,74437.33,1.23,0.03364,3e-05,3.46918]
[1776635924608,51.72,74443.65,1.23,0.03383,3e-05,3.48596]
[1776635924611,51.72,74470.82,1.23,0.03469,3e-05,3.55969]
[1776635925081,51.72,74470.82,1.23,0.03469,3e-05,3.55969]
[1776635925161,51.72,74493.48,1.23,0.03542,3e-05,3.62235]
[1776635931519,51.72,74484.86,1.23,0.03515,3e-05,3.59892]
[1776635936079,51.72,74473.54,1.23,0.03479,3e-05,3.56834]
[1776635941126,51.72,74467.15,1.23,0.03459,3e-05,3.55156]
[1776635946149,51.73,74470.14,1.23,0.0347,3e-05,3.56046]
[1776635951184,51.73,74483.89,1.23,0.03515,3e-05,3.59877]
[1776635956219,51.73,74484.43,1.23,0.03517,3e-05,3.60069]
[1776635959793,51.73,74478.06,1.23,0.03497,3e-05,3.58338]
[1776635960408,51.73,74478.06,1.23,0.03497,3e-05,3.58338]
[1776635961374,51.73,74474.7,1.23,0.03486,3e-05,3.57437]
[1776635961475,51.73,74473.85,1.23,0.03484,3e-05,3.57216]
[1776635967295,51.73,74467.86,1.23,0.03465,3e-05,3.5561]
[1776635972330,51.73,74466.05,1.23,0.03454,3e-05,3.54609]
[1776635977367,51.72,74464.97,1.23,0.03449,3e-05,3.54192]
[1776635979160,51.72,74465.31,1.23,0.0345,3e-05,3.5426]
[1776635979381,51.72,74470.93,1.23,0.03468,3e-05,3.55812]
[1776635980016,51.72,74470.93,1.23,0.03468,3e-05,3.55812]
[1776635980391,51.72,74475.99,1.23,0.03484,3e-05,3.57212]
[1776635984666,51.72,74460.31,1.23,0.03434,3e-05,3.52854]
[1776635989452,51.72,74450.08,1.23,0.034,3e-05,3.49978]
[1776635994489,51.71,74445.03,1.23,0.03383,3e-05,3.48531]
[1776636000647,51.71,74441.96,1.23,0.03373,3e-05,3.47635]
[1776636000751,51.71,74436.62,1.23,0.03356,3e-05,3.46183]
[1776636001003,51.71,74436.62,1.23,0.03356,3e-05,3.46183]
[1776636001570,51.71,74436.62,1.23,0.03356,3e-05,3.46183]
[1776636002569,51.71,74418.35,1.23,0.033,3e-05,3.41294]
[1776636006590,51.71,74406.11,1.23,0.03262,3e-05,3.38036]
[1776636008629,51.71,74420.34,1.23,0.03306,3e-05,3.41822]
[1776636011628,51.71,74406.26,1.23,0.03263,3e-05,3.38075]
[1776636012644,51.71,74368.35,1.23,0.03149,3e-05,3.28153]
[1776636015739,51.71,74349.02,1.23,0.03092,3e-05,3.23187]
[1776636017688,51.71,74367.02,1.23,0.03145,3e-05,3.27783]
[1776636019378,51.7,74364.39,1.23,0.03136,3e-05,3.27011]
[1776636019690,51.7,74343.72,1.23,0.03075,3e-05,3.21667]
[1776636020694,51.7,74331.76,1.23,0.03041,3e-05,3.18622]
[1776636022714,51.7,74320.34,1.23,0.03007,3e-05,3.15681]
[1776636023421,51.7,74320.34,1.23,0.03007,3e-05,3.15681]
[1776636023724,51.7,74322.09,1.23,0.03012,3e-05,3.16078]
[1776636023857,51.7,74322.09,1.23,0.03012,3e-05,3.16078]
[1776636024729,51.7,74320.76,1.23,0.03008,3e-05,3.15742]
[1776636025735,51.7,74305.75,1.23,0.02965,3e-05,3.11952]
[1776636026433,51.7,74305.75,1.23,0.02965,3e-05,3.11952]
[1776636026751,51.7,74308.53,1.23,0.02973,3e-05,3.12633]
[1776636027438,51.7,74308.53,1.23,0.02973,3e-05,3.12633]
[1776636027753,51.7,74313.81,1.23,0.02988,3e-05,3.1394]
[1776636030786,51.7,74299.09,1.23,0.02947,3e-05,3.10345]
[1776636035564,51.72,74292.76,1.23,0.02932,3e-05,3.08905]
[1776636035626,51.72,74292.1,1.23,0.0293,3e-05,3.08741]
[1776636037240,51.72,74287.0,1.23,0.02916,3e-05,3.07477]
[1776636037268,51.72,74270.87,1.23,0.02872,3e-05,3.0354]
[1776636038237,51.72,74270.87,1.23,0.02872,3e-05,3.0354]
[1776636038328,51.73,74216.06,1.23,0.02725,3e-05,2.9039]
[1776636038942,51.73,74216.06,1.23,0.02725,3e-05,2.9039]
[1776636039276,51.73,74216.06,1.23,0.02725,3e-05,2.9039]
[1776636039616,51.76,74195.31,1.23,0.02679,3e-05,2.86201]
[1776636041602,51.76,74195.31,1.23,0.02679,3e-05,2.86201]
[1776636041627,51.76,74094.35,1.23,0.02428,2e-05,2.63201]
[1776636042425,51.76,74094.35,1.23,0.02428,2e-05,2.63201]
[1776636042486,51.79,74119.04,1.23,0.02495,2e-05,2.6937]
[1776636043632,51.79,74119.04,1.23,0.02495,2e-05,2.6937]
[1776636043685,51.79,74134.82,1.23,0.02534,2e-05,2.7293]
[1776636044981,51.93,74120.2,1.23,0.02529,2e-05,2.72448]
[1776636046157,51.93,74107.92,1.23,0.02499,2e-05,2.69685]
[1776636047284,51.93,74107.92,1.23,0.02499,2e-05,2.69685]
[1776636047659,51.93,74107.92,1.23,0.02499,2e-05,2.69685]
[1776636049716,52.07,74098.95,1.23,0.02509,2e-05,2.70536]
[1776636051223,52.12,74098.95,1.23,0.02519,2e-05,2.71436]
[1776636051305,52.12,74080.16,1.23,0.02473,2e-05,2.67242]
[1776636053515,52.16,74080.16,1.23,0.02483,2e-05,2.68128]
[1776636053571,52.21,74068.85,1.23,0.02466,2e-05,2.66548]
[1776636054094,52.21,74068.85,1.23,0.02466,2e-05,2.66548]
[1776636054156,52.26,74070.29,1.23,0.0248,2e-05,2.67809]
[1776636054993,52.26,74070.29,1.23,0.0248,2e-05,2.67809]
[1776636055092,52.31,74070.32,1.23,0.02493,2e-05,2.6901]
[1776636057106,52.41,74083.01,1.23,0.02544,2e-05,2.73681]
[1776636059794,52.45,74091.58,1.23,0.02575,2e-05,2.7647]
[1776636060312,52.45,74091.58,1.23,0.02575,2e-05,2.7647]
[1776636060337,52.49,74110.87,1.23,0.02632,3e-05,2.81661]
[1776636062158,52.49,74091.47,1.23,0.02585,2e-05,2.77389]
[1776636063224,52.49,74062.8,1.23,0.02515,2e-05,2.7095]
[1776636064160,52.49,74031.59,1.23,0.0244,2e-05,2.64065]
[1776636065186,52.5,74008.46,1.23,0.02388,2e-05,2.59205]
[1776636066059,52.5,74008.46,1.23,0.02388,2e-05,2.59205]
[1776636066189,52.57,74023.37,1.23,0.02436,2e-05,2.63671]
[1776636067200,52.62,73990.45,1.23,0.0237,2e-05,2.57544]
[1776636069888,52.79,73978.24,1.23,0.0238,2e-05,2.58414]
[1776636071228,52.85,73937.33,1.23,0.023,2e-05,2.50912]
[1776636073243,52.97,73953.7,1.23,0.02362,2e-05,2.56641]
[1776636074253,53.03,73992.21,1.23,0.02464,2e-05,2.66079]
[1776636075261,53.03,74006.06,1.23,0.02497,2e-05,2.69106]
[1776636076266,53.08,74038.2,1.23,0.02585,2e-05,2.77196]
[1776636077273,53.08,74070.44,1.23,0.02665,3e-05,2.84489]
[1776636078208,53.08,74070.44,1.23,0.02665,3e-05,2.84489]
[1776636078282,53.09,74081.24,1.23,0.02695,3e-05,2.87135]
[1776636079287,53.09,74095.36,1.23,0.02731,3e-05,2.90449]
[1776636080294,53.09,74106.47,1.23,0.0276,3e-05,2.93032]
[1776636083316,53.1,74073.19,1.23,0.02677,3e-05,2.85532]
[1776636084335,53.1,74053.01,1.23,0.02627,2e-05,2.80998]
[1776636085894,53.1,74053.01,1.23,0.02627,2e-05,2.80998]
[1776636085919,53.1,74102.39,1.23,0.02753,3e-05,2.92397]
[1776636087400,53.11,74128.35,1.23,0.02822,3e-05,2.98599]
[1776636089372,53.11,74145.13,1.23,0.02867,3e-05,3.02656]
[1776636090403,53.12,74173.23,1.23,0.02944,3e-05,3.09445]
[1776636091148,53.12,74173.23,1.23,0.02944,3e-05,3.09445]
[1776636091414,53.12,74188.85,1.23,0.02983,3e-05,3.12894]
[1776636092288,53.12,74188.85,1.23,0.02983,3e-05,3.12894]
[1776636092418,53.12,74217.43,1.23,0.03065,3e-05,3.20047]
[1776636093424,53.12,74236.96,1.23,0.0312,3e-05,3.24963]
[1776636094407,53.12,74236.96,1.23,0.0312,3e-05,3.24963]
[1776636094507,53.12,74198.46,1.23,0.03012,3e-05,3.15402]
[1776636095383,53.12,74198.46,1.23,0.03012,3e-05,3.15402]
[1776636095441,53.12,74198.46,1.23,0.03012,3e-05,3.1539]
[1776636096362,53.12,74198.46,1.23,0.03012,3e-05,3.1539]
[1776636096445,53.13,74195.78,1.23,0.03005,3e-05,3.14834]
[1776636098458,53.14,74216.5,1.23,0.03066,3e-05,3.20178]
[1776636099064,53.14,74216.5,1.23,0.03066,3e-05,3.20178]
[1776636099466,53.14,74211.64,1.23,0.03052,3e-05,3.18973]
[1776636100076,53.14,74211.64,1.23,0.03052,3e-05,3.18973]
[1776636100472,53.14,74198.72,1.23,0.03016,3e-05,3.15757]
[1776636101585,53.14,74198.72,1.23,0.03016,3e-05,3.15757]
[1776636101667,53.14,74178.48,1.23,0.0296,3e-05,3.10808]
[1776636102375,53.14,74178.48,1.23,0.0296,3e-05,3.10808]
[1776636102490,53.12,74178.69,1.23,0.02958,3e-05,3.10618]
[1776636103241,53.12,74178.69,1.23,0.02958,3e-05,3.10618]
[1776636103502,53.12,74218.32,1.23,0.03068,3e-05,3.20357]
[1776636104517,53.13,74247.67,1.23,0.03152,3e-05,3.27741]
[1776636105210,53.13,74247.67,1.23,0.03152,3e-05,3.27741]
[1776636105654,53.13,74247.67,1.23,0.03152,3e-05,3.27741]
[1776636105700,53.13,74236.33,1.23,0.0312,3e-05,3.24931]
[1776636109557,53.13,74199.29,1.23,0.03015,3e-05,3.1571]
[1776636112029,53.13,74199.6,1.23,0.03016,3e-05,3.15753]
[1776636111563,53.12,74187.98,1.23,0.02983,3e-05,3.12877]
[1776636112922,53.12,74157.47,1.23,0.029,3e-05,3.05462]
[1776636115591,53.12,74143.75,1.23,0.02863,3e-05,3.02148]
[1776636120034,53.12,74129.58,1.23,0.02826,3e-05,2.98837]
[1776636121635,53.13,74104.22,1.23,0.0276,3e-05,2.92933]
[1776636123041,53.13,74104.22,1.23,0.0276,3e-05,2.92933]
[1776636122642,53.13,74120.3,1.23,0.02802,3e-05,2.96753]
[1776636123687,53.13,74104.81,1.23,0.02762,3e-05,2.93126]
[1776636124690,53.13,74104.81,1.23,0.02762,3e-05,2.93126]
[1776636124724,53.13,74044.54,1.23,0.0261,2e-05,2.79327]
[1776636125704,53.13,74044.54,1.23,0.0261,2e-05,2.79327]
[1776636125737,53.13,74046.78,1.23,0.02615,2e-05,2.79856]
[1776636127702,53.14,74066.2,1.23,0.02665,3e-05,2.84365]
[1776636128708,53.14,74083.27,1.23,0.02708,3e-05,2.88278]
[1776636130729,53.14,74106.89,1.23,0.0277,3e-05,2.93869]
[1776636131727,53.15,74076.17,1.23,0.02692,3e-05,2.86825]
[1776636133755,53.15,74095.3,1.23,0.02741,3e-05,2.9126]
[1776636134748,53.15,74115.6,1.23,0.02795,3e-05,2.96048]
[1776636135761,53.15,74088.65,1.23,0.02725,3e-05,2.89813]
[1776636137773,53.16,74070.58,1.23,0.02681,3e-05,2.85818]
[1776636138155,53.16,74070.58,1.23,0.02681,3e-05,2.85818]
[1776636138521,53.16,74070.58,1.23,0.02681,3e-05,2.85818]
[1776636138781,53.16,74058.58,1.23,0.02651,3e-05,2.83108]
[1776636139123,53.16,74058.58,1.23,0.02651,3e-05,2.83108]
[1776636139791,53.16,74035.88,1.23,0.02596,2e-05,2.78055]
[1776636140806,53.16,74023.34,1.23,0.02565,2e-05,2.75252]
[1776636141843,53.17,74054.73,1.23,0.02643,2e-05,2.82345]
[1776636146849,53.18,74071.43,1.23,0.02687,3e-05,2.86376]
[1776636149895,53.19,74052.84,1.23,0.02643,2e-05,2.82368]
[1776636150310,53.19,74052.84,1.23,0.02643,2e-05,2.82368]
[1776636150675,53.19,74052.84,1.23,0.02643,2e-05,2.82368]
[1776636150902,53.19,74050.88,1.23,0.02639,2e-05,2.81987]
[1776636151428,53.19,74050.88,1.23,0.02639,2e-05,2.81987]
[1776636151917,53.19,74016.21,1.23,0.02551,2e-05,2.73914]
[1776636152252,53.19,74016.21,1.23,0.02551,2e-05,2.73914]
[1776636152925,53.2,74036.91,1.23,0.02603,2e-05,2.78608]
[1776636153932,53.2,74008.88,1.23,0.02535,2e-05,2.72434]
[1776636154939,53.2,73996.27,1.23,0.02506,2e-05,2.69737]
[1776636156953,53.26,73983.39,1.23,0.02488,2e-05,2.68138]
[1776636157980,53.27,73964.12,1.23,0.02444,2e-05,2.64043]
[1776636163000,53.33,73971.31,1.23,0.02473,2e-05,2.66706]
[1776636168039,53.41,73987.49,1.23,0.02531,2e-05,2.71987]
[1776636170053,53.42,73966.97,1.23,0.02483,2e-05,2.67614]
[1776636174112,53.48,73961.14,1.23,0.02482,2e-05,2.67513]
[1776636174146,53.5,73989.16,1.23,0.02554,2e-05,2.74026]
[1776636176102,53.5,74007.35,1.23,0.02599,2e-05,2.78167]
[1776636177110,53.51,74022.4,1.23,0.02637,2e-05,2.81604]
[1776636177595,53.51,74022.4,1.23,0.02637,2e-05,2.81604]
[1776636178113,53.51,74030.39,1.23,0.02657,2e-05,2.83465]
[1776636179120,53.51,74008.42,1.23,0.02604,2e-05,2.78584]
[1776636180146,53.52,73984.85,1.23,0.02547,2e-05,2.73428]
[1776636181139,53.52,73973.84,1.23,0.02521,2e-05,2.71039]
[1776636185176,53.52,73938.78,1.23,0.02438,2e-05,2.63435]
[1776636185569,53.52,73938.78,1.23,0.02438,2e-05,2.63435]
[1776636186240,53.52,73914.36,1.23,0.02382,2e-05,2.5824]
[1776636186571,53.52,73914.36,1.23,0.02382,2e-05,2.5824]
[1776636187191,53.55,73900.75,1.23,0.02358,2e-05,2.56032]
[1776636190214,53.59,73889.7,1.23,0.02341,2e-05,2.5441]
[1776636191222,53.59,73911.65,1.23,0.02391,2e-05,2.59083]
[1776636192036,53.59,73911.65,1.23,0.02391,2e-05,2.59083]
[1776636192231,53.59,73950.6,1.23,0.02482,2e-05,2.67463]
[1776636193248,53.59,73950.6,1.23,0.02482,2e-05,2.67463]
[1776636193294,53.59,74014.28,1.23,0.02636,2e-05,2.81533]
[1776636193978,53.59,74014.28,1.23,0.02636,2e-05,2.81533]
[1776636194242,53.6,74015.23,1.23,0.02639,2e-05,2.8178]
[1776636194520,53.6,74015.23,1.23,0.02639,2e-05,2.8178]
[1776636195251,53.6,74033.98,1.23,0.02686,3e-05,2.86017]
[1776636196268,53.6,74101.52,1.23,0.0286,3e-05,3.01713]
[1776636196376,53.6,74101.52,1.23,0.0286,3e-05,3.01713]
[1776636196664,53.6,74101.52,1.23,0.0286,3e-05,3.01713]
[1776636197268,53.6,74116.26,1.23,0.029,3e-05,3.0523]
[1776636198277,53.6,74116.26,1.23,0.029,3e-05,3.0523]
[1776636198287,53.6,74101.58,1.23,0.02861,3e-05,3.01767]
[1776636199149,53.6,74101.58,1.23,0.02861,3e-05,3.01767]
[1776636199280,53.6,74104.31,1.23,0.02869,3e-05,3.02439]
[1776636200286,53.6,74120.81,1.23,0.02913,3e-05,3.0638]
[1776636201857,53.6,74122.17,1.23,0.02917,3e-05,3.06726]
[1776636202302,53.61,74115.66,1.23,0.029,3e-05,3.05197]
[1776636202587,53.61,74115.66,1.23,0.029,3e-05,3.05197]
[1776636203218,53.61,74115.66,1.23,0.029,3e-05,3.05197]
[1776636204315,53.61,74096.22,1.23,0.02849,3e-05,3.00651]
[1776636204775,53.61,74096.22,1.23,0.02849,3e-05,3.00651]
[1776636205324,53.61,74065.76,1.23,0.02769,3e-05,2.93539]
[1776636205754,53.61,74065.76,1.23,0.02769,3e-05,2.93539]
[1776636206344,53.61,74021.89,1.23,0.02659,2e-05,2.83546]
[1776636208370,53.61,74045.92,1.23,0.0272,3e-05,2.89075]
[1776636209493,53.62,74041.06,1.23,0.02708,3e-05,2.88058]
[1776636210458,53.62,74076.9,1.23,0.02802,3e-05,2.96429]
[1776636211382,53.62,74118.75,1.23,0.02909,3e-05,3.05948]
[1776636211932,53.62,74118.75,1.23,0.02909,3e-05,3.05948]
[1776636211966,53.62,74118.75,1.23,0.02909,3e-05,3.05948]
[1776636212387,53.62,74162.88,1.23,0.0303,3e-05,3.16648]
[1776636215414,53.63,74153.44,1.23,0.03004,3e-05,3.14367]
[1776636215776,53.63,74153.44,1.23,0.03004,3e-05,3.14367]
[1776636216415,53.63,74152.16,1.23,0.03,3e-05,3.14066]
[1776636218440,53.63,74127.02,1.23,0.02932,3e-05,3.08021]
[1776636219327,53.63,74127.02,1.23,0.02932,3e-05,3.08021]
[1776636219441,53.63,74114.32,1.23,0.02898,3e-05,3.04972]
[1776636221451,53.62,74101.14,1.23,0.02863,3e-05,3.01818]
[1776636223467,53.62,74069.6,1.23,0.0278,3e-05,2.9443]
[1776636225488,53.63,74037.59,1.23,0.02699,3e-05,2.87157]
[1776636226494,53.63,74017.38,1.23,0.02649,2e-05,2.82621]
[1776636229539,53.63,74044.04,1.23,0.02717,3e-05,2.88717]
[1776636230549,53.64,74059.28,1.23,0.02757,3e-05,2.92353]
[1776636231560,53.64,74032.81,1.23,0.02691,3e-05,2.86389]
[1776636232557,53.64,74018.16,1.23,0.02654,2e-05,2.83073]
[1776636235582,53.66,73985.47,1.23,0.02577,2e-05,2.76022]
[1776636236588,53.66,73967.46,1.23,0.02534,2e-05,2.72091]
[1776636239203,53.66,73972.53,1.23,0.02546,2e-05,2.73234]
[1776636239611,53.66,73984.85,1.23,0.02577,2e-05,2.76024]
[1776636240499,53.66,73984.85,1.23,0.02577,2e-05,2.76024]
[1776636240625,53.66,73984.85,1.23,0.02577,2e-05,2.76024]
[1776636240518,53.67,73971.82,1.23,0.02546,2e-05,2.73223]
[1776636241358,53.67,73977.72,1.23,0.02561,2e-05,2.7459]
[1776636242647,53.67,73998.25,1.23,0.02612,2e-05,2.79217]
[1776636243649,53.68,74012.93,1.23,0.0265,2e-05,2.82644]
[1776636245663,53.69,73994.78,1.23,0.02606,2e-05,2.78702]
[1776636246670,53.69,74009.4,1.23,0.02642,2e-05,2.81971]
[1776636247678,53.69,74032.68,1.23,0.02701,3e-05,2.87302]
[1776636249695,53.7,73994.08,1.23,0.02607,2e-05,2.78777]
[1776636251439,53.7,73971.53,1.23,0.02553,2e-05,2.73854]
[1776636252747,53.71,73954.33,1.23,0.02514,2e-05,2.70233]
[1776636255761,53.72,73986.96,1.23,0.02595,2e-05,2.77636]
[1776636256766,53.73,74006.2,1.23,0.02643,2e-05,2.81996]
[1776636258790,53.73,73993.56,1.23,0.02613,2e-05,2.79291]
[1776636261514,53.74,73950.45,1.23,0.02511,2e-05,2.70003]
[1776636262816,53.75,73961.96,1.23,0.02539,2e-05,2.72593]
[1776636267862,53.76,73952.29,1.23,0.02521,2e-05,2.70862]
[1776636272902,53.78,73941.41,1.23,0.02496,2e-05,2.68561]
[1776636274918,53.79,73928.47,1.23,0.02468,2e-05,2.65937]
[1776636279952,53.86,73929.1,1.23,0.02483,2e-05,2.67302]
[1776636285446,53.87,73924.19,1.23,0.02475,2e-05,2.66583]
[1776636287614,53.93,73869.45,1.23,0.02361,2e-05,2.56018]
[1776636288098,53.93,73869.45,1.23,0.02361,2e-05,2.56018]
[1776636288156,53.93,73855.86,1.23,0.0233,2e-05,2.53197]
[1776636290062,54.08,73879.07,1.23,0.02415,2e-05,2.60962]
[1776636294082,54.22,73904.0,1.23,0.02502,2e-05,2.68941]
[1776636297149,54.23,73914.31,1.23,0.02529,2e-05,2.71399]
[1776636298120,54.23,73902.28,1.23,0.02501,2e-05,2.68879]
[1776636299014,54.23,73902.28,1.23,0.02501,2e-05,2.68879]
[1776636299355,54.23,73902.28,1.23,0.02501,2e-05,2.68879]
[1776636299445,54.32,73872.91,1.23,0.0245,2e-05,2.64175]
[1776636301612,54.32,73872.91,1.23,0.0245,2e-05,2.64175]
[1776636301152,54.36,73883.24,1.23,0.02484,2e-05,2.67206]
[1776636302228,54.36,73883.24,1.23,0.02484,2e-05,2.67206]
[1776636302692,54.36,73883.24,1.23,0.02484,2e-05,2.67206]
[1776636303167,54.37,73890.52,1.23,0.02502,2e-05,2.68921]
[1776636304814,54.37,73881.62,1.23,0.02482,2e-05,2.67093]
[1776636305181,54.38,73880.07,1.23,0.0248,2e-05,2.66841]
[1776636306313,54.38,73880.07,1.23,0.0248,2e-05,2.66841]
[1776636306509,54.38,73886.84,1.23,0.02496,2e-05,2.68366]
[1776636307476,54.38,73886.84,1.23,0.02496,2e-05,2.68366]
[1776636307573,54.38,73880.85,1.23,0.02483,2e-05,2.67158]
[1776636309012,54.39,73880.85,1.23,0.02484,2e-05,2.67234]
[1776636309210,54.39,73885.92,1.23,0.02497,2e-05,2.68396]
[1776636312233,54.4,73862.51,1.23,0.02445,2e-05,2.63647]
[1776636314304,54.49,73881.39,1.23,0.02507,2e-05,2.69306]
[1776636314851,54.49,73881.39,1.23,0.02507,2e-05,2.69306]
[1776636315262,54.53,73882.76,1.23,0.0252,2e-05,2.70477]
[1776636320290,54.55,73882.75,1.23,0.02524,2e-05,2.7082]
[1776636321599,54.55,73882.75,1.23,0.02524,2e-05,2.7082]
[1776636321680,54.55,73869.23,1.23,0.02492,2e-05,2.67927]
[1776636322627,54.56,73853.46,1.23,0.02456,2e-05,2.64648]
[1776636323733,54.56,73853.46,1.23,0.02456,2e-05,2.64648]
[1776636324736,54.61,73846.57,1.23,0.02451,2e-05,2.64146]
[1776636325384,54.61,73846.57,1.23,0.02451,2e-05,2.64146]
[1776636327415,54.65,73839.22,1.23,0.02444,2e-05,2.63454]
[1776636327517,54.65,73845.56,1.23,0.02458,2e-05,2.64789]
[1776636329372,54.72,73832.95,1.23,0.02443,2e-05,2.63384]
[1776636331402,54.76,73822.22,1.23,0.02425,2e-05,2.61637]
[1776636332339,54.76,73822.22,1.23,0.02425,2e-05,2.61637]
[1776636332720,54.76,73822.22,1.23,0.02425,2e-05,2.61637]
[1776636332404,54.76,73819.58,1.23,0.02419,2e-05,2.61086]
[1776636333410,54.76,73845.75,1.23,0.02479,2e-05,2.66584]
[1776636334417,54.8,73868.16,1.23,0.0254,2e-05,2.72206]
[1776636335448,54.8,73881.93,1.23,0.02573,2e-05,2.75176]
[1776636337445,54.81,73845.07,1.23,0.02488,2e-05,2.67409]
[1776636341431,54.82,73850.8,1.23,0.02504,2e-05,2.68844]
[1776636344168,54.83,73852.57,1.23,0.0251,2e-05,2.69437]
[1776636344513,54.84,73865.59,1.23,0.02542,2e-05,2.72293]
[1776636345506,54.84,73902.5,1.23,0.0263,2e-05,2.8037]
[1776636346517,54.84,73915.0,1.23,0.02662,2e-05,2.83198]
[1776636347521,54.85,73926.03,1.23,0.02689,2e-05,2.85692]
[1776636350421,54.85,73926.68,1.23,0.02692,2e-05,2.85926]
[1776636351552,54.86,73901.94,1.23,0.02632,2e-05,2.80552]
[1776636352466,54.86,73901.94,1.23,0.02632,2e-05,2.80552]
[1776636352562,54.86,73921.76,1.23,0.02681,2e-05,2.84978]
[1776636357596,54.87,73924.55,1.23,0.02691,2e-05,2.85829]
[1776636358604,54.87,73912.34,1.23,0.02661,2e-05,2.83168]
[1776636361625,54.88,73929.81,1.23,0.02706,2e-05,2.87192]
[1776636362807,54.88,73929.81,1.23,0.02706,2e-05,2.87192]
[1776636362646,54.88,73950.48,1.23,0.02758,3e-05,2.91871]
[1776636363666,54.88,73956.01,1.23,0.02772,3e-05,2.93156]
[1776636364661,54.89,73972.19,1.23,0.02814,3e-05,2.96868]
[1776636365684,54.89,73994.04,1.23,0.0287,3e-05,3.01917]
[1776636370727,54.89,74005.34,1.23,0.02901,3e-05,3.04643]
[1776636375762,54.9,74010.78,1.23,0.02916,3e-05,3.05999]
[1776636378736,54.9,74005.37,1.23,0.02902,3e-05,3.04766]
[1776636378815,54.9,73981.74,1.23,0.02841,3e-05,2.99303]
[1776636379798,54.9,73961.16,1.23,0.02789,3e-05,2.94658]
[1776636380804,54.9,73946.27,1.23,0.02752,3e-05,2.91327]
[1776636383861,54.91,73963.6,1.23,0.02797,3e-05,2.95353]
[1776636385960,54.91,73967.21,1.23,0.02807,3e-05,2.96234]
[1776636386876,54.91,73990.59,1.23,0.02867,3e-05,3.01626]
[1776636389881,54.91,74009.49,1.23,0.02917,3e-05,3.06063]
[1776636390890,54.91,74020.83,1.23,0.02947,3e-05,3.08725]
[1776636393909,54.92,74011.61,1.23,0.0292,3e-05,3.06242]
[1776636394920,54.92,73989.38,1.23,0.02862,3e-05,3.01103]
[1776636395292,54.92,73989.38,1.23,0.02862,3e-05,3.01103]
[1776636395922,54.92,73974.67,1.23,0.02824,3e-05,2.97749]
[1776636396238,54.92,73974.67,1.23,0.02824,3e-05,2.97749]
[1776636396938,54.92,73967.99,1.23,0.02808,3e-05,2.9625]
[1776636397935,54.92,73986.03,1.23,0.02854,3e-05,3.00404]
[1776636398943,54.92,74004.6,1.23,0.02903,3e-05,3.04714]
[1776636403987,54.92,73998.36,1.23,0.02887,3e-05,3.0333]
[1776636405993,54.93,74017.41,1.23,0.02937,3e-05,3.07789]
[1776636411880,54.93,74023.64,1.23,0.02954,3e-05,3.09276]
[1776636412964,54.93,74054.63,1.23,0.03038,3e-05,3.1663]
[1776636416960,54.93,74033.42,1.23,0.0298,3e-05,3.11579]
[1776636419926,54.92,74023.1,1.23,0.02951,3e-05,3.09028]
[1776636421165,54.92,74052.87,1.23,0.03031,3e-05,3.16041]
[1776636422863,54.92,74052.87,1.23,0.03031,3e-05,3.16041]
[1776636422936,54.92,74079.21,1.23,0.03103,3e-05,3.2233]
[1776636423850,54.92,74079.21,1.23,0.03103,3e-05,3.2233]
[1776636423886,54.92,74079.21,1.23,0.03103,3e-05,3.2233]
[1776636423915,54.92,74114.82,1.23,0.03202,3e-05,3.31027]
[1776636425145,54.92,74134.91,1.23,0.03259,3e-05,3.35995]
[1776636427753,54.91,74114.3,1.23,0.03199,3e-05,3.30783]
[1776636429173,54.91,74090.77,1.23,0.03132,3e-05,3.24951]
[1776636430369,54.91,74108.33,1.23,0.03181,3e-05,3.29228]
[1776636434682,54.9,74090.08,1.23,0.03129,3e-05,3.24662]
[1776636441004,54.9,74092.42,1.23,0.03134,3e-05,3.25135]
[1776636441258,54.9,74086.68,1.23,0.03118,3e-05,3.23719]
[1776636442923,54.89,74069.59,1.23,0.0307,3e-05,3.19505]
[1776636448617,54.88,74064.26,1.23,0.03053,3e-05,3.18013]
[1776636448997,54.88,74083.38,1.23,0.03105,3e-05,3.22592]
[1776636451329,54.88,74103.74,1.23,0.03157,3e-05,3.27071]
[1776636455794,54.87,74120.14,1.23,0.03202,3e-05,3.30993]
[1776636459397,54.86,74131.7,1.23,0.03234,3e-05,3.33731]
[1776636461990,54.86,74125.57,1.23,0.03217,3e-05,3.32231]
[1776636462041,54.86,74134.89,1.23,0.03243,3e-05,3.34532]
[1776636462682,54.86,74134.89,1.23,0.03243,3e-05,3.34532]
[1776636462684,54.87,74142.62,1.23,0.03266,3e-05,3.36477]
[1776636463250,54.87,74142.62,1.23,0.03266,3e-05,3.36477]
[1776636464058,54.86,74142.62,1.23,0.03265,3e-05,3.36447]
[1776636464422,54.86,74128.25,1.23,0.03224,3e-05,3.32893]
[1776636465984,54.87,74116.61,1.23,0.03192,3e-05,3.3004]
[1776636467320,54.87,74116.61,1.23,0.03192,3e-05,3.3004]
[1776636467454,54.87,74116.43,1.23,0.03191,3e-05,3.29995]
[1776636468302,54.87,74116.43,1.23,0.03191,3e-05,3.29995]
[1776636468454,54.87,74122.22,1.23,0.03208,3e-05,3.31447]
[1776636470820,54.87,74117.1,1.23,0.03193,3e-05,3.3021]
[1776636470912,54.87,74119.03,1.23,0.03199,3e-05,3.30713]
[1776636471180,54.87,74119.03,1.23,0.03199,3e-05,3.30713]
[1776636471917,54.87,74119.03,1.23,0.03199,3e-05,3.30713]
[1776636472996,54.87,74139.93,1.23,0.0326,3e-05,3.35949]
[1776636476576,54.88,74150.47,1.23,0.03291,3e-05,3.38662]
[1776636479534,54.88,74165.13,1.23,0.03335,3e-05,3.42427]
[1776636480259,54.88,74165.13,1.23,0.03335,3e-05,3.42427]
[1776636480541,54.88,74165.18,1.23,0.03335,3e-05,3.42439]
[1776636481194,54.88,74165.18,1.23,0.03335,3e-05,3.42439]
[1776636481548,54.88,74169.78,1.23,0.03349,3e-05,3.437]
[1776636482195,54.88,74169.78,1.23,0.03349,3e-05,3.437]
[1776636482485,54.88,74169.78,1.23,0.03349,3e-05,3.437]
[1776636484571,54.89,74153.61,1.23,0.03303,3e-05,3.39717]
[1776636485197,54.89,74153.61,1.23,0.03303,3e-05,3.39717]
[1776636485797,54.89,74155.29,1.23,0.03309,3e-05,3.40193]
[1776636486929,54.89,74155.29,1.23,0.03309,3e-05,3.40193]
[1776636487029,54.89,74162.18,1.23,0.03329,3e-05,3.41934]
[1776636488764,54.9,74190.66,1.23,0.03414,3e-05,3.49276]
[1776636489742,54.9,74179.41,1.23,0.03381,3e-05,3.46441]
[1776636491028,54.9,74166.98,1.23,0.03345,3e-05,3.43328]
[1776636494287,54.91,74165.0,1.23,0.03341,3e-05,3.42972]
[1776636494729,54.91,74145.45,1.23,0.03284,3e-05,3.38064]
[1776636497680,54.91,74133.55,1.23,0.03251,3e-05,3.35145]
[1776636500700,54.91,74144.61,1.23,0.03282,3e-05,3.37905]
[1776636502085,54.91,74144.61,1.23,0.03282,3e-05,3.37905]
[1776636502022,54.91,74171.34,1.23,0.03361,3e-05,3.44641]
[1776636502222,54.91,74171.34,1.23,0.03361,3e-05,3.44641]
[1776636502720,54.91,74171.34,1.23,0.03361,3e-05,3.44696]
[1776636503147,54.91,74171.34,1.23,0.03361,3e-05,3.44696]
[1776636503727,54.92,74170.86,1.23,0.03361,3e-05,3.44664]
[1776636508794,54.93,74150.07,1.23,0.03303,3e-05,3.39641]
[1776636511783,54.92,74138.01,1.23,0.03263,3e-05,3.36138]
[1776636513905,54.92,74157.75,1.23,0.03319,3e-05,3.41018]
[1776636517919,54.91,74148.76,1.23,0.03292,3e-05,3.3864]
[1776636518027,54.91,74171.33,1.23,0.03357,3e-05,3.44292]
[1776636518211,54.91,74171.33,1.23,0.03357,3e-05,3.44292]
[1776636518419,54.91,74171.33,1.23,0.03357,3e-05,3.44292]
[1776636518833,54.91,74171.1,1.23,0.03357,3e-05,3.44234]
[1776636519951,54.91,74171.1,1.23,0.03357,3e-05,3.44234]
[1776636520108,54.91,74118.91,1.23,0.03206,3e-05,3.31176]
[1776636520164,54.91,74118.91,1.23,0.03206,3e-05,3.31176]
[1776636520329,54.91,74118.91,1.23,0.03206,3e-05,3.31176]
[1776636520880,54.91,74118.02,1.23,0.03203,3e-05,3.30962]
[1776636521612,54.91,74118.02,1.23,0.03203,3e-05,3.30962]
[1776636521977,54.91,74118.02,1.23,0.03203,3e-05,3.30962]
[1776636522042,54.91,74054.5,1.23,0.03027,3e-05,3.15551]
[1776636522933,54.91,74054.5,1.23,0.03027,3e-05,3.15551]
[1776636523066,54.91,74052.22,1.23,0.03021,3e-05,3.15007]
[1776636524896,54.91,74073.5,1.23,0.03078,3e-05,3.20062]
[1776636529817,54.89,74082.89,1.23,0.03099,3e-05,3.21921]
[1776636529928,54.89,74091.36,1.23,0.03122,3e-05,3.23939]
[1776636531941,54.89,74104.12,1.23,0.03158,3e-05,3.27012]
[1776636536979,54.88,74118.32,1.23,0.03196,3e-05,3.30328]
[1776636537984,54.86,74131.35,1.23,0.0323,3e-05,3.33276]
[1776636543022,54.86,74145.59,1.23,0.03269,3e-05,3.36668]
[1776636548060,54.85,74147.92,1.23,0.03273,3e-05,3.37071]
[1776636553053,54.84,74148.82,1.23,0.03274,3e-05,3.37148]
[1776636553109,54.84,74153.54,1.23,0.03288,3e-05,3.3833]
[1776636554112,54.84,74184.9,1.23,0.0338,3e-05,3.46238]
[1776636554986,54.84,74184.9,1.23,0.0338,3e-05,3.46238]
[1776636555115,54.84,74180.56,1.23,0.03367,3e-05,3.45135]
[1776636558136,54.83,74153.56,1.23,0.03286,3e-05,3.3817]
[1776636561158,54.83,74140.45,1.23,0.03247,3e-05,3.34785]
[1776636566194,54.82,74136.61,1.23,0.03234,3e-05,3.33678]
[1776636568205,54.82,74147.45,1.23,0.03265,3e-05,3.36318]
[1776636569213,54.82,74158.27,1.23,0.03295,3e-05,3.38993]
[1776636572234,54.81,74143.84,1.23,0.03249,3e-05,3.34885]
[1776636575260,54.81,74126.14,1.23,0.03197,3e-05,3.30398]
[1776636577271,54.8,74143.12,1.23,0.03245,3e-05,3.34557]
[1776636581313,54.8,74164.11,1.23,0.03304,3e-05,3.39684]
[1776636583312,54.79,74139.81,1.23,0.03233,3e-05,3.33521]
[1776636587340,54.79,74166.82,1.23,0.0331,3e-05,3.40154]
[1776636592377,54.78,74167.33,1.23,0.03309,3e-05,3.40074]
[1776636595397,54.77,74178.0,1.23,0.03339,3e-05,3.42644]
[1776636600433,54.76,74169.58,1.23,0.03311,3e-05,3.40298]
[1776636601483,54.76,74181.97,1.23,0.03347,3e-05,3.43391]
[1776636602462,54.76,74169.5,1.23,0.0331,3e-05,3.4019]
[1776636607491,54.75,74172.25,1.23,0.03316,3e-05,3.40676]
[1776636610521,54.75,74145.5,1.23,0.03238,3e-05,3.3395]
[1776636615603,54.74,74138.32,1.23,0.03216,3e-05,3.32047]
[1776636618573,54.74,74120.93,1.23,0.03165,3e-05,3.27671]
[1776636624151,54.73,74107.84,1.23,0.03127,3e-05,3.24355]
[1776636629652,54.73,74091.01,1.23,0.03079,3e-05,3.20157]
[1776636635156,54.72,74090.55,1.23,0.03074,3e-05,3.19636]
[1776636636364,54.72,74105.62,1.23,0.03116,3e-05,3.23251]
[1776636640737,54.68,74118.16,1.23,0.03141,3e-05,3.25493]
[1776636645774,54.68,74108.74,1.23,0.03114,3e-05,3.23109]
[1776636646777,54.68,74084.93,1.23,0.03048,3e-05,3.17332]
[1776636650816,54.68,74100.08,1.23,0.03089,3e-05,3.20972]
[1776636651815,54.68,74113.21,1.23,0.03126,3e-05,3.24157]
[1776636653418,54.68,74127.53,1.23,0.03166,3e-05,3.27651]
[1776636654857,54.67,74145.28,1.23,0.03216,3e-05,3.31999]
[1776636659871,54.67,74142.13,1.23,0.03205,3e-05,3.31068]
[1776636664906,54.66,74123.92,1.23,0.03152,3e-05,3.26455]
[1776636665862,54.66,74123.92,1.23,0.03152,3e-05,3.26455]
[1776636665976,54.66,74079.5,1.23,0.03029,3e-05,3.15662]
[1776636666749,54.66,74079.5,1.23,0.03029,3e-05,3.15662]
[1776636666936,54.66,74079.5,1.23,0.03029,3e-05,3.15648]
[1776636667676,54.66,74079.5,1.23,0.03029,3e-05,3.15648]
[1776636668476,54.66,74079.5,1.23,0.03029,3e-05,3.15648]
[1776636667942,54.66,74048.13,1.23,0.02944,3e-05,3.08203]
[1776636668696,54.66,74048.13,1.23,0.02944,3e-05,3.08203]
[1776636668959,54.66,74038.2,1.23,0.02918,3e-05,3.05885]
[1776636669960,54.66,74049.77,1.23,0.02949,3e-05,3.08616]
[1776636670970,54.66,74063.22,1.23,0.02985,3e-05,3.11807]
[1776636675636,54.67,74058.48,1.23,0.02973,3e-05,3.10768]
[1776636676016,54.67,74058.17,1.23,0.02973,3e-05,3.10767]
[1776636676827,54.67,74058.17,1.23,0.02973,3e-05,3.10767]
[1776636677014,54.67,74045.67,1.23,0.0294,3e-05,3.07814]
[1776636678151,54.67,74045.67,1.23,0.0294,3e-05,3.07814]
[1776636678242,54.67,74050.13,1.23,0.02953,3e-05,3.08949]
[1776636679212,54.67,74050.13,1.23,0.02953,3e-05,3.08949]
[1776636679353,54.67,74048.88,1.23,0.02949,3e-05,3.08654]
[1776636680207,54.67,74048.88,1.23,0.02949,3e-05,3.08654]
[1776636680288,54.67,74041.48,1.23,0.02929,3e-05,3.06867]
[1776636686080,54.68,74051.69,1.23,0.02957,3e-05,3.09356]
[1776636686532,54.68,74051.69,1.23,0.02957,3e-05,3.09356]
[1776636686544,54.68,74051.69,1.23,0.02957,3e-05,3.09356]
[1776636692125,54.69,74058.1,1.23,0.02975,3e-05,3.10821]
[1776636696158,54.69,74056.13,1.23,0.0297,3e-05,3.10367]
[1776636696246,54.7,74032.72,1.23,0.02909,3e-05,3.05023]
[1776636699319,54.71,74032.72,1.23,0.02911,3e-05,3.05189]
[1776636699397,54.7,74032.01,1.23,0.02909,3e-05,3.04967]
[1776636705233,54.7,74009.92,1.23,0.0285,3e-05,2.99783]
[1776636707235,54.7,73995.24,1.23,0.02813,3e-05,2.9645]
[1776636710260,54.71,74006.43,1.23,0.02843,3e-05,2.99109]
[1776636715290,54.72,74009.66,1.23,0.02853,3e-05,3.00001]
[1776636720325,54.72,73999.78,1.23,0.02829,3e-05,2.97848]
[1776636722338,54.72,74013.45,1.23,0.02865,3e-05,3.01052]
[1776636725019,54.73,74020.9,1.23,0.02885,3e-05,3.02821]
[1776636725044,54.73,74020.9,1.23,0.02885,3e-05,3.02821]
[1776636725306,54.73,74020.9,1.23,0.02885,3e-05,3.02821]
[1776636725360,54.73,74023.11,1.23,0.02891,3e-05,3.03353]
[1776636725790,54.73,74023.11,1.23,0.02891,3e-05,3.03353]
[1776636726366,54.73,74013.66,1.23,0.02866,3e-05,3.01176]
[1776636728068,54.73,74016.57,1.23,0.02874,3e-05,3.01871]
[1776636729387,54.73,74004.84,1.23,0.02844,3e-05,2.99198]
[1776636729843,54.73,74004.84,1.23,0.02844,3e-05,2.99198]
[1776636730395,54.73,74004.95,1.23,0.02844,3e-05,2.99248]
[1776636731404,54.73,74022.48,1.23,0.0289,3e-05,3.03333]
[1776636733788,54.74,74026.05,1.23,0.029,3e-05,3.04205]
[1776636734423,54.74,74025.96,1.23,0.029,3e-05,3.04199]
[1776636737890,54.74,74030.58,1.23,0.02913,3e-05,3.05321]
[1776636738451,54.74,74029.66,1.23,0.02911,3e-05,3.0512]
[1776636742480,54.74,74040.14,1.23,0.02939,3e-05,3.07632]
[1776636746512,54.74,74052.0,1.23,0.02971,3e-05,3.10468]
[1776636748528,54.75,74065.69,1.23,0.03009,3e-05,3.13784]
[1776636753566,54.75,74066.5,1.23,0.03007,3e-05,3.13597]
[1776636758601,54.74,74063.83,1.23,0.02999,3e-05,3.12882]
[1776636763634,54.74,74060.72,1.23,0.02991,3e-05,3.12147]
[1776636767149,54.74,74065.41,1.23,0.03004,3e-05,3.13266]
[1776636767842,54.74,74026.15,1.23,0.02899,3e-05,3.04015]
[1776636770684,54.74,74036.49,1.23,0.02927,3e-05,3.06466]
[1776636776041,54.75,74042.13,1.23,0.02942,3e-05,3.07845]
[1776636777736,54.75,74018.18,1.23,0.02879,3e-05,3.02286]
[1776636782654,54.75,74013.06,1.23,0.02867,3e-05,3.01158]
[1776636782665,54.75,74015.73,1.23,0.02874,3e-05,3.01798]
[1776636785493,54.76,74026.73,1.23,0.02903,3e-05,3.04415]
[1776636790826,54.76,74035.2,1.23,0.02927,3e-05,3.06505]
[1776636796270,54.76,74042.5,1.23,0.02947,3e-05,3.08275]
[1776636796319,54.76,74036.28,1.23,0.02931,3e-05,3.06826]
[1776636798081,54.77,74036.28,1.23,0.02931,3e-05,3.06842]
[1776636798178,54.77,74028.42,1.23,0.0291,3e-05,3.0502]
[1776636803916,54.77,74030.83,1.23,0.02918,3e-05,3.05684]
[1776636808954,54.78,74026.74,1.23,0.02908,3e-05,3.04815]
[1776636813987,54.78,74032.32,1.23,0.02921,3e-05,3.05853]
[1776636817800,54.78,74025.92,1.23,0.02904,3e-05,3.04412]
[1776636818289,54.78,74025.92,1.23,0.02904,3e-05,3.04412]
[1776636818352,54.78,74006.38,1.23,0.02853,3e-05,2.99901]
[1776636824057,54.79,74007.86,1.23,0.02859,3e-05,3.00392]
[1776636826627,54.79,74027.5,1.23,0.02911,3e-05,3.05002]
[1776636832112,54.8,74039.78,1.23,0.02944,3e-05,3.07964]
[1776636833614,54.8,74039.78,1.23,0.02944,3e-05,3.07964]
[1776636833701,54.8,74037.36,1.23,0.02938,3e-05,3.07406]
[1776636839161,54.8,74034.83,1.23,0.02932,3e-05,3.06884]
[1776636844196,54.8,74030.77,1.23,0.02922,3e-05,3.05994]
[1776636846512,54.8,74028.77,1.23,0.02917,3e-05,3.0554]
[1776636846558,54.81,74015.75,1.23,0.02883,3e-05,3.02521]
[1776636848330,54.81,74002.9,1.23,0.0285,3e-05,2.9959]
[1776636851637,54.81,74002.43,1.23,0.02849,3e-05,2.9953]
[1776636857287,54.82,74015.9,1.23,0.02886,3e-05,3.02798]
[1776636861316,54.82,74005.38,1.23,0.0286,3e-05,3.00442]
[1776636864339,54.83,73987.32,1.23,0.02814,3e-05,2.96369]
[1776636869374,54.83,74001.0,1.23,0.02851,3e-05,2.99643]
[1776636873404,54.84,74013.04,1.23,0.0288,3e-05,3.02163]
[1776636878439,54.84,74006.93,1.23,0.02865,3e-05,3.00853]
[1776636883475,54.85,74008.9,1.23,0.02872,3e-05,3.01415]
[1776636888510,54.85,74016.35,1.23,0.02892,3e-05,3.03237]
[1776636891728,54.85,74012.31,1.23,0.02882,3e-05,3.02338]
[1776636891762,54.85,74006.19,1.23,0.02866,3e-05,3.00941]
[1776636891921,54.85,74006.19,1.23,0.02866,3e-05,3.00941]
[1776636896286,54.86,74009.83,1.23,0.02877,3e-05,3.01868]
[1776636901603,54.86,74017.98,1.23,0.02899,3e-05,3.03868]
[1776636903838,54.86,74013.25,1.23,0.02887,3e-05,3.02786]
[1776636904626,54.87,74001.68,1.23,0.02857,3e-05,3.00146]
[1776636905761,54.87,73984.6,1.23,0.02814,3e-05,2.96248]
[1776636910668,54.87,73973.45,1.23,0.02787,3e-05,2.93849]
[1776636911111,54.87,73973.45,1.23,0.02787,3e-05,2.93849]
[1776636911760,54.87,73973.45,1.23,0.02787,3e-05,2.93849]
[1776636911781,54.88,73950.32,1.23,0.02729,2e-05,2.88663]
[1776636914668,54.88,73945.92,1.23,0.02719,2e-05,2.87753]
[1776636914711,54.88,73944.99,1.23,0.02717,2e-05,2.87588]
[1776636916719,54.89,73925.42,1.23,0.0267,2e-05,2.83324]
[1776636919741,54.89,73913.42,1.23,0.02641,2e-05,2.80742]
[1776636920760,54.89,73900.76,1.23,0.0261,2e-05,2.77946]
[1776636922576,54.89,73902.45,1.23,0.02614,2e-05,2.78294]
[1776636922590,54.89,73902.45,1.23,0.02614,2e-05,2.78294]
[1776636922767,54.89,73913.44,1.23,0.02641,2e-05,2.80758]
[1776636924776,54.9,73939.72,1.23,0.02707,2e-05,2.8668]
[1776636926127,54.9,73944.69,1.23,0.0272,2e-05,2.87834]
[1776636930819,54.91,73956.08,1.23,0.02751,3e-05,2.906]
[1776636933839,54.91,73943.05,1.23,0.02716,2e-05,2.87452]
[1776636934846,54.92,73928.83,1.23,0.02682,2e-05,2.8433]
[1776636939884,54.93,73930.23,1.23,0.02688,2e-05,2.84881]
[1776636941657,54.93,73928.9,1.23,0.02685,2e-05,2.84635]
[1776636943243,54.93,73925.32,1.23,0.02677,2e-05,2.8389]
[1776636943374,54.93,73925.32,1.23,0.02677,2e-05,2.8389]
[1776636944033,54.94,73925.24,1.23,0.02678,2e-05,2.83972]
[1776636944353,54.94,73910.48,1.23,0.02642,2e-05,2.80768]
[1776636946119,54.94,73910.48,1.23,0.02642,2e-05,2.80768]
[1776636947446,54.95,73907.96,1.23,0.02637,2e-05,2.80325]
[1776636947489,54.95,73910.33,1.23,0.02644,2e-05,2.80901]
[1776636949647,54.95,73910.33,1.23,0.02644,2e-05,2.80901]
[1776636949730,54.96,73920.36,1.23,0.02669,2e-05,2.83217]
[1776636952053,54.96,73915.79,1.23,0.02659,2e-05,2.8226]
[1776636952572,54.96,73915.79,1.23,0.02659,2e-05,2.8226]
[1776636952584,54.96,73915.79,1.23,0.02659,2e-05,2.8226]
[1776636952672,54.96,73899.84,1.23,0.02621,2e-05,2.78871]
[1776636955664,54.97,73902.42,1.23,0.02628,2e-05,2.79492]
[1776636955755,54.97,73903.59,1.23,0.02632,2e-05,2.79861]
[1776636960354,54.98,73894.76,1.23,0.02613,2e-05,2.781]
[1776636960564,54.98,73894.76,1.23,0.02613,2e-05,2.781]
[1776636960638,54.98,73892.02,1.23,0.02607,2e-05,2.77559]
[1776636960953,54.98,73892.02,1.23,0.02607,2e-05,2.77559]
[1776636961058,54.98,73892.02,1.23,0.02607,2e-05,2.77559]
[1776636962664,54.98,73892.02,1.23,0.02607,2e-05,2.77559]
[1776636962817,54.99,73929.64,1.23,0.027,2e-05,2.86001]
[1776636963596,54.99,73913.51,1.23,0.02661,2e-05,2.82431]
[1776636965101,54.99,73894.78,1.23,0.02616,2e-05,2.78349]
[1776636966825,54.98,73876.23,1.23,0.02569,2e-05,2.74145]
[1776636970123,54.98,73862.79,1.23,0.02536,2e-05,2.71102]
[1776636972137,54.98,73850.73,1.23,0.02508,2e-05,2.68521]
[1776636976901,54.98,73882.6,1.23,0.02583,2e-05,2.75362]
[1776636980118,54.98,73872.76,1.23,0.02559,2e-05,2.73232]
[1776636980524,54.98,73872.76,1.23,0.02559,2e-05,2.73232]
[1776636981697,55.0,73893.32,1.23,0.02614,2e-05,2.78219]
[1776636985790,55.01,73855.28,1.23,0.02525,2e-05,2.70137]
[1776636987868,55.03,73877.58,1.23,0.02582,2e-05,2.75287]
[1776636990276,55.03,73908.07,1.23,0.02656,2e-05,2.82012]
[1776636992287,55.04,73889.88,1.23,0.02611,2e-05,2.77803]
[1776636993766,55.04,73889.88,1.23,0.02611,2e-05,2.77803]
[1776636997450,55.05,73865.93,1.23,0.02557,2e-05,2.72916]
[1776636999344,55.06,73876.95,1.23,0.02585,2e-05,2.75439]
[1776637002365,55.07,73865.44,1.23,0.02558,2e-05,2.73064]
[1776637003724,55.07,73865.44,1.23,0.02558,2e-05,2.73064]
[1776637003731,55.07,73865.44,1.23,0.02558,2e-05,2.73064]
[1776637004269,55.06,73870.19,1.23,0.0257,2e-05,2.74072]
[1776637005395,55.07,73900.38,1.23,0.02642,2e-05,2.80649]
[1776637007666,55.07,73934.27,1.23,0.02726,2e-05,2.88216]
[1776637011314,55.07,73937.62,1.23,0.02735,2e-05,2.89045]
[1776637013667,55.08,73922.43,1.23,0.02699,2e-05,2.85778]
[1776637016470,55.09,73938.35,1.23,0.0274,2e-05,2.89453]
[1776637021846,55.09,73944.99,1.23,0.02758,3e-05,2.91088]
[1776637021913,55.1,73927.24,1.23,0.02714,2e-05,2.87159]
[1776637023856,55.1,73946.06,1.23,0.02762,3e-05,2.9145]
[1776637024127,55.1,73946.06,1.23,0.02762,3e-05,2.9145]
[1776637025541,55.1,73968.78,1.23,0.02821,3e-05,2.96656]
[1776637030577,55.11,73969.71,1.23,0.02825,3e-05,2.96996]
[1776637035612,55.12,73978.39,1.23,0.02848,3e-05,2.99098]
[1776637040648,55.12,73974.45,1.23,0.02839,3e-05,2.98301]
[1776637044975,55.12,73974.96,1.23,0.02841,3e-05,2.98485]
[1776637050716,55.13,73974.12,1.23,0.02841,3e-05,2.98448]
[1776637055752,55.14,73972.73,1.23,0.02835,3e-05,2.97894]
[1776637058161,55.14,73970.36,1.23,0.0283,3e-05,2.97401]
[1776637060786,55.14,73987.29,1.23,0.02874,3e-05,3.01348]
[1776637064045,55.14,73984.01,1.23,0.02866,3e-05,3.00626]
[1776637068846,55.15,73970.19,1.23,0.02832,3e-05,2.97587]
[1776637073738,55.15,73978.25,1.23,0.02854,3e-05,2.99513]
[1776637073878,55.16,73991.03,1.23,0.02887,3e-05,3.02472]
[1776637075893,55.16,74003.14,1.23,0.02919,3e-05,3.05301]
[1776637079921,55.16,73982.51,1.23,0.02866,3e-05,3.00577]
[1776637080560,55.16,73982.51,1.23,0.02866,3e-05,3.00577]
[1776637083020,55.16,73981.5,1.23,0.02864,3e-05,3.00381]
[1776637083954,55.16,73996.39,1.23,0.02902,3e-05,3.03833]
[1776637085114,55.16,74008.85,1.23,0.02935,3e-05,3.06728]
[1776637088054,55.16,74025.32,1.23,0.02979,3e-05,3.10622]
[1776637088246,55.16,74025.32,1.23,0.02979,3e-05,3.10622]
[1776637094094,55.16,74034.15,1.23,0.03003,3e-05,3.12712]
[1776637099129,55.16,74037.04,1.23,0.03011,3e-05,3.13377]
[1776637104163,55.16,74033.1,1.23,0.03,3e-05,3.12435]
[1776637109197,55.16,74030.55,1.23,0.02993,3e-05,3.1182]
[1776637114233,55.16,74032.15,1.23,0.02994,3e-05,3.1183]
[1776637115448,55.16,74032.11,1.23,0.02994,3e-05,3.11819]
[1776637116248,55.16,74044.09,1.23,0.03026,3e-05,3.14654]
[1776637117336,55.16,74053.27,1.23,0.03051,3e-05,3.16834]
[1776637121283,55.16,74040.35,1.23,0.03015,3e-05,3.13727]
[1776637124271,55.16,74042.96,1.23,0.03022,3e-05,3.14336]
[1776637125321,55.16,74026.01,1.23,0.02976,3e-05,3.10277]
[1776637130346,55.15,74027.75,1.23,0.0298,3e-05,3.10598]
[1776637135380,55.15,74021.56,1.23,0.02963,3e-05,3.09154]
[1776637136387,55.15,74009.29,1.23,0.02931,3e-05,3.06289]
[1776637142274,55.15,74018.89,1.23,0.02957,3e-05,3.0856]
[1776637142520,55.15,74018.36,1.23,0.02955,3e-05,3.08442]
[1776637144308,55.15,74011.68,1.23,0.02938,3e-05,3.06895]
[1776637146458,55.16,74026.56,1.23,0.02978,3e-05,3.10402]
[1776637151493,55.16,74034.54,1.23,0.02999,3e-05,3.12304]
[1776637153506,55.16,74024.15,1.23,0.02972,3e-05,3.09865]
[1776637155524,55.16,74010.08,1.23,0.02934,3e-05,3.06582]
[1776637158153,55.16,74006.57,1.23,0.02925,3e-05,3.05791]
[1776637158199,55.16,74026.91,1.23,0.02979,3e-05,3.10565]
[1776637159559,55.16,74041.49,1.23,0.03019,3e-05,3.14015]
[1776637161287,55.16,74041.49,1.23,0.03019,3e-05,3.14015]
[1776637162575,55.16,74053.76,1.23,0.03052,3e-05,3.16928]
[1776637168290,55.16,74064.72,1.23,0.03081,3e-05,3.19481]
[1776637173420,55.15,74064.48,1.23,0.03076,3e-05,3.18975]
[1776637178688,55.15,74055.38,1.23,0.0305,3e-05,3.16702]
[1776637183741,55.14,74049.73,1.23,0.03033,3e-05,3.15187]
[1776637186189,55.14,74051.67,1.23,0.03038,3e-05,3.15643]
[1776637186235,55.14,74055.83,1.23,0.03049,3e-05,3.16627]
[1776637187704,55.14,74055.83,1.23,0.03049,3e-05,3.16619]
[1776637187775,55.14,74057.1,1.23,0.03053,3e-05,3.16914]
[1776637192810,55.14,74054.69,1.23,0.03045,3e-05,3.16294]
[1776637195323,55.13,74034.75,1.23,0.02991,3e-05,3.11506]
[1776637200874,55.13,74035.2,1.23,0.02991,3e-05,3.11519]
[1776637203208,55.13,74020.84,1.23,0.02953,3e-05,3.08152]
[1776637204732,55.13,74020.84,1.23,0.02953,3e-05,3.08158]
[1776637204903,55.13,74009.76,1.23,0.02924,3e-05,3.05583]
[1776637205908,55.13,73996.7,1.23,0.0289,3e-05,3.02571]
[1776637210946,55.13,74003.82,1.23,0.02909,3e-05,3.04298]
[1776637215978,55.14,73990.66,1.23,0.02876,3e-05,3.01338]
[1776637217825,55.14,73986.11,1.23,0.02864,3e-05,3.00311]
[1776637221239,55.14,73983.03,1.23,0.02857,3e-05,2.99664]
[1776637222174,55.14,73983.53,1.23,0.02858,3e-05,2.99799]
[1776637222253,55.14,73982.37,1.23,0.02856,3e-05,2.99553]
[1776637224713,55.15,73982.44,1.23,0.02856,3e-05,2.99611]
[1776637229071,55.15,73965.78,1.23,0.02813,3e-05,2.95795]
[1776637233112,55.14,73980.7,1.23,0.02848,3e-05,2.98802]
[1776637236071,55.14,73972.1,1.23,0.02826,3e-05,2.96801]
[1776637236394,55.14,73972.1,1.23,0.02826,3e-05,2.96801]
[1776637236459,55.14,73969.39,1.23,0.02818,3e-05,2.96176]
[1776637238133,55.12,73954.92,1.23,0.02776,3e-05,2.92434]
[1776637239459,55.11,73936.14,1.23,0.02728,2e-05,2.88119]
[1776637240057,55.11,73936.14,1.23,0.02728,2e-05,2.88119]
[1776637240345,55.11,73936.14,1.23,0.02728,2e-05,2.88119]
[1776637240418,55.11,73906.53,1.23,0.02655,2e-05,2.81565]
[1776637241359,55.11,73906.53,1.23,0.02655,2e-05,2.81565]
[1776637241434,55.11,73895.95,1.23,0.02629,2e-05,2.79229]
[1776637244220,55.11,73919.06,1.23,0.02685,2e-05,2.8426]
[1776637247196,55.1,73931.79,1.23,0.02715,2e-05,2.86959]
[1776637250372,55.1,73917.72,1.23,0.02679,2e-05,2.83736]
[1776637254249,55.09,73929.98,1.23,0.02708,2e-05,2.86354]
[1776637255256,55.09,73910.21,1.23,0.02659,2e-05,2.81949]
[1776637259289,55.09,73884.47,1.23,0.02596,2e-05,2.7623]
[1776637262305,55.08,73870.27,1.23,0.02562,2e-05,2.73112]
[1776637267355,55.08,73870.38,1.23,0.02561,2e-05,2.73083]
[1776637273502,55.08,73865.8,1.23,0.0255,2e-05,2.72043]
[1776637277459,55.07,73852.72,1.23,0.02519,2e-05,2.69205]
[1776637278445,55.07,73835.64,1.23,0.02479,2e-05,2.65587]
[1776637280676,55.07,73827.5,1.23,0.0246,2e-05,2.63877]
[1776637281504,55.07,73828.69,1.23,0.02463,2e-05,2.64133]
[1776637282492,55.07,73808.23,1.23,0.02417,2e-05,2.59869]
[1776637284500,55.08,73796.92,1.23,0.02392,2e-05,2.57567]
[1776637287833,55.08,73803.53,1.23,0.02407,2e-05,2.58963]
[1776637288283,55.08,73803.53,1.23,0.02407,2e-05,2.58963]
[1776637294571,55.08,73797.09,1.23,0.0239,2e-05,2.57372]
[1776637296587,55.08,73771.02,1.23,0.02333,2e-05,2.52063]
[1776637297907,55.08,73766.75,1.23,0.02324,2e-05,2.5124]
[1776637298617,55.08,73764.95,1.23,0.0232,2e-05,2.50876]
[1776637299614,55.1,73795.87,1.23,0.02391,2e-05,2.5739]
[1776637304650,55.1,73797.91,1.23,0.02397,2e-05,2.57952]
[1776637305660,55.11,73811.36,1.23,0.02428,2e-05,2.60834]
[1776637308685,55.11,73822.68,1.23,0.02454,2e-05,2.63204]
[1776637310699,55.11,73836.75,1.23,0.02486,2e-05,2.66159]
[1776637311707,55.11,73850.5,1.23,0.02518,2e-05,2.69065]
[1776637312718,55.11,73864.17,1.23,0.0255,2e-05,2.71971]
[1776637314732,55.11,73852.1,1.23,0.02521,2e-05,2.69373]
[1776637316855,55.11,73828.65,1.23,0.02467,2e-05,2.64429]
[1776637322314,55.11,73820.87,1.23,0.0245,2e-05,2.62803]
[1776637323094,55.11,73843.14,1.23,0.02501,2e-05,2.67483]
[1776637324848,55.11,73855.23,1.23,0.02529,2e-05,2.70044]
[1776637327831,55.11,73869.41,1.23,0.02562,2e-05,2.73029]
[1776637329549,55.1,73857.86,1.23,0.02534,2e-05,2.70542]
[1776637335523,55.1,73865.85,1.23,0.02552,2e-05,2.72188]
[1776637340207,55.1,73870.79,1.23,0.02563,2e-05,2.73175]
[1776637340277,55.1,73871.58,1.23,0.02565,2e-05,2.73329]
[1776637343957,55.09,73854.05,1.23,0.02523,2e-05,2.69527]
[1776637345384,55.09,73854.05,1.23,0.02523,2e-05,2.69527]
[1776637345467,55.09,73828.06,1.23,0.02463,2e-05,2.64035]
[1776637346758,55.09,73828.06,1.23,0.02463,2e-05,2.64035]
[1776637346964,55.1,73815.33,1.23,0.02434,2e-05,2.61413]
[1776637348982,55.1,73836.55,1.23,0.02483,2e-05,2.659]
[1776637354014,55.1,73845.38,1.23,0.02501,2e-05,2.67412]
[1776637359762,55.09,73870.56,1.23,0.02559,2e-05,2.72731]
[1776637365094,55.09,73877.52,1.23,0.02574,2e-05,2.74125]
[1776637370126,55.08,73879.94,1.23,0.02579,2e-05,2.74562]
[1776637373156,55.08,73865.04,1.23,0.02543,2e-05,2.71319]
[1776637376172,55.08,73845.24,1.23,0.02497,2e-05,2.67082]
[1776637381202,55.08,73845.5,1.23,0.02497,2e-05,2.67116]
[1776637386246,55.08,73850.93,1.23,0.0251,2e-05,2.68244]
[1776637388604,55.08,73862.02,1.23,0.02535,2e-05,2.70591]
[1776637389318,55.08,73862.02,1.23,0.02535,2e-05,2.70591]
[1776637389344,55.08,73813.01,1.23,0.02422,2e-05,2.60267]
[1776637392660,55.09,73795.32,1.23,0.02385,2e-05,2.56785]
[1776637393828,55.09,73795.32,1.23,0.02385,2e-05,2.56785]
[1776637394298,55.09,73794.9,1.23,0.02385,2e-05,2.56854]
[1776637395386,55.09,73794.9,1.23,0.02385,2e-05,2.56854]
[1776637395485,55.1,73796.18,1.23,0.0239,2e-05,2.57259]
[1776637396452,55.1,73796.18,1.23,0.0239,2e-05,2.57259]
[1776637396550,55.11,73803.46,1.23,0.02408,2e-05,2.58899]
[1776637401347,55.12,73792.44,1.23,0.02385,2e-05,2.5681]
[1776637403363,55.12,73780.81,1.23,0.0236,2e-05,2.54462]
[1776637408395,55.13,73786.57,1.23,0.02373,2e-05,2.55723]
[1776637413431,55.14,73782.7,1.23,0.02364,2e-05,2.5483]
[1776637418466,55.14,73777.57,1.23,0.02354,2e-05,2.53865]
[1776637420229,55.14,73776.93,1.23,0.02353,2e-05,2.53752]
[1776637420483,55.14,73774.67,1.23,0.02348,2e-05,2.5331]
[1776637421911,55.14,73773.47,1.23,0.02345,2e-05,2.53085]
[1776637422493,55.15,73773.77,1.23,0.02346,2e-05,2.53163]
[1776637427534,55.15,73769.61,1.23,0.02338,2e-05,2.5241]
[1776637428434,55.15,73769.61,1.23,0.02338,2e-05,2.5241]
[1776637428540,55.16,73784.98,1.23,0.02374,2e-05,2.55711]
[1776637431565,55.17,73772.84,1.23,0.02349,2e-05,2.53463]
[1776637433056,55.18,73780.35,1.23,0.02368,2e-05,2.55141]
[1776637433577,55.19,73792.49,1.23,0.02396,2e-05,2.57754]
[1776637436601,55.19,73809.58,1.23,0.02435,2e-05,2.61309]
[1776637438622,55.19,73806.16,1.23,0.02427,2e-05,2.60602]
[1776637438728,55.19,73804.39,1.23,0.02423,2e-05,2.6024]
[1776637440630,55.19,73762.21,1.23,0.0233,2e-05,2.51662]
[1776637445670,55.21,73776.57,1.23,0.02366,2e-05,2.54995]
[1776637446717,55.21,73787.62,1.23,0.02391,2e-05,2.5727]
[1776637447703,55.22,73801.65,1.23,0.02423,2e-05,2.60173]
[1776637450723,55.22,73823.48,1.23,0.02472,2e-05,2.64735]
[1776637451706,55.22,73823.48,1.23,0.02472,2e-05,2.64735]
[1776637451775,55.22,73843.94,1.23,0.0252,2e-05,2.69049]
[1776637452300,55.22,73843.94,1.23,0.0252,2e-05,2.69049]
[1776637452757,55.22,73843.94,1.23,0.0252,2e-05,2.69088]
[1776637455760,55.22,73817.72,1.23,0.0246,2e-05,2.63625]
[1776637460819,55.22,73829.24,1.23,0.02487,2e-05,2.66041]
[1776637465837,55.23,73832.02,1.23,0.02496,2e-05,2.66879]
[1776637468444,55.24,73832.83,1.23,0.02498,2e-05,2.67106]
[1776637468853,55.24,73832.83,1.23,0.02498,2e-05,2.67106]
[1776637473888,55.25,73855.42,1.23,0.02551,2e-05,2.71857]
[1776637474846,55.25,73855.42,1.23,0.02551,2e-05,2.71857]
[1776637478924,55.26,73875.07,1.23,0.026,2e-05,2.76287]
[1776637483959,55.28,73880.65,1.23,0.02617,2e-05,2.77762]
[1776637488994,55.29,73883.56,1.23,0.02627,2e-05,2.78657]
[1776637494032,55.3,73885.92,1.23,0.02635,2e-05,2.79433]
[1776637499225,55.31,73892.24,1.23,0.02653,2e-05,2.81015]
[1776637499486,55.31,73892.24,1.23,0.02653,2e-05,2.81015]
[1776637499585,55.31,73892.24,1.23,0.02653,2e-05,2.81015]
[1776637499654,55.32,73898.99,1.23,0.0267,2e-05,2.82543]
[1776637500779,55.32,73914.85,1.23,0.02709,2e-05,2.86085]
[1776637502564,55.32,73914.85,1.23,0.02709,2e-05,2.86085]
[1776637503001,55.32,73914.85,1.23,0.02709,2e-05,2.86085]
[1776637503660,55.32,73920.82,1.23,0.02725,2e-05,2.87488]
[1776637505424,55.33,73918.03,1.23,0.02718,2e-05,2.86906]
[1776637507278,55.33,73914.94,1.23,0.02712,2e-05,2.86303]
[1776637509319,55.33,73896.84,1.23,0.02668,2e-05,2.82327]
[1776637513124,55.32,73888.04,1.23,0.02645,2e-05,2.80278]
[1776637513584,55.32,73886.74,1.23,0.02641,2e-05,2.79965]
[1776637516978,55.32,73899.18,1.23,0.02671,2e-05,2.82661]
[1776637520822,55.32,73893.99,1.23,0.02659,2e-05,2.8153]
[1776637526022,55.32,73892.86,1.23,0.02656,2e-05,2.8126]
[1776637531321,55.32,73897.42,1.23,0.02663,2e-05,2.81831]
[1776637536357,55.32,73905.38,1.23,0.02682,2e-05,2.83579]
[1776637541392,55.31,73904.9,1.23,0.0268,2e-05,2.83423]
[1776637543406,55.31,73890.05,1.23,0.02644,2e-05,2.80135]
[1776637548441,55.31,73875.61,1.23,0.02608,2e-05,2.76932]
[1776637553461,55.31,73876.96,1.23,0.02611,2e-05,2.77182]
[1776637559519,55.3,73875.2,1.23,0.02606,2e-05,2.76734]
[1776637560936,55.3,73875.2,1.23,0.02606,2e-05,2.76734]
[1776637561037,55.3,73860.91,1.23,0.02572,2e-05,2.73629]
[1776637562541,55.3,73847.86,1.23,0.02541,2e-05,2.70793]
[1776637567583,55.29,73834.68,1.23,0.02509,2e-05,2.67924]
[1776637569594,55.29,73823.0,1.23,0.02482,2e-05,2.65444]
[1776637574634,55.29,73818.58,1.23,0.02471,2e-05,2.64486]
[1776637578658,55.29,73830.09,1.23,0.02497,2e-05,2.66881]
[1776637580674,55.29,73842.48,1.23,0.02526,2e-05,2.69479]
[1776637584705,55.29,73801.23,1.23,0.02431,2e-05,2.60779]
[1776637589740,55.29,73826.47,1.23,0.02488,2e-05,2.66046]
[1776637594776,55.28,73828.61,1.23,0.0249,2e-05,2.66133]
[1776637599815,55.28,73834.07,1.23,0.02502,2e-05,2.6724]
[1776637603845,55.28,73846.25,1.23,0.0253,2e-05,2.69775]
[1776637605856,55.28,73856.86,1.23,0.02554,2e-05,2.72004]
[1776637610798,55.27,73865.52,1.23,0.02574,2e-05,2.73783]
[1776637610842,55.27,73865.52,1.23,0.02574,2e-05,2.73783]
[1776637610909,55.27,73865.52,1.23,0.02574,2e-05,2.73783]
[1776637610931,55.27,73879.66,1.23,0.02608,2e-05,2.76811]
[1776637613912,55.27,73873.25,1.23,0.02592,2e-05,2.75438]
[1776637615925,55.28,73881.11,1.23,0.02612,2e-05,2.77177]
[1776637616932,55.28,73886.86,1.23,0.02626,2e-05,2.78443]
[1776637618946,55.28,73878.77,1.23,0.02607,2e-05,2.7672]
[1776637619461,55.28,73878.77,1.23,0.02607,2e-05,2.7672]
[1776637619954,55.28,73877.3,1.23,0.02603,2e-05,2.7642]
[1776637620995,55.28,73877.3,1.23,0.02603,2e-05,2.7642]
[1776637621096,55.28,73877.73,1.23,0.02604,2e-05,2.76532]
[1776637621227,55.28,73877.73,1.23,0.02604,2e-05,2.76532]
[1776637621968,55.28,73877.73,1.23,0.02605,2e-05,2.76553]
[1776637623982,55.28,73889.44,1.23,0.02632,2e-05,2.79045]
[1776637625020,55.28,73889.44,1.23,0.02632,2e-05,2.79045]
[1776637625046,55.28,73892.93,1.23,0.0264,2e-05,2.79778]
[1776637631046,55.27,73880.31,1.23,0.02608,2e-05,2.76866]
[1776637636159,55.26,73889.86,1.23,0.0263,2e-05,2.7884]
[1776637641163,55.26,73886.94,1.23,0.02621,2e-05,2.78067]
[1776637647151,55.25,73875.56,1.23,0.02592,2e-05,2.75432]
[1776637652189,55.24,73884.14,1.23,0.02608,2e-05,2.76834]
[1776637657224,55.23,73880.68,1.23,0.02599,2e-05,2.75961]
[1776637661250,55.23,73894.66,1.23,0.02631,2e-05,2.78894]
[1776637666285,55.22,73903.12,1.23,0.0265,2e-05,2.80596]
[1776637670550,55.22,73906.36,1.23,0.02657,2e-05,2.81207]
[1776637676547,55.21,73905.42,1.23,0.02653,2e-05,2.80849]
[1776637676818,55.21,73905.42,1.23,0.02653,2e-05,2.80849]
[1776637676832,55.21,73905.42,1.23,0.02653,2e-05,2.80849]
[1776637676959,55.21,73905.42,1.23,0.02653,2e-05,2.80849]
[1776637677075,55.21,73910.25,1.23,0.02664,2e-05,2.81886]
[1776637677727,55.21,73910.25,1.23,0.02664,2e-05,2.81886]
[1776637677983,55.21,73910.25,1.23,0.02664,2e-05,2.81886]
[1776637677988,55.21,73928.51,1.23,0.02709,2e-05,2.85925]
[1776637683474,55.21,73934.93,1.23,0.02725,2e-05,2.8733]
[1776637684331,55.21,73938.49,1.23,0.02734,2e-05,2.88114]
[1776637685155,55.21,73951.92,1.23,0.02767,3e-05,2.91111]
[1776637688095,55.21,73965.22,1.23,0.02802,3e-05,2.94197]
[1776637693419,55.21,73968.34,1.23,0.02809,3e-05,2.94819]
[1776637698535,55.17,73968.14,1.23,0.028,3e-05,2.94044]
[1776637700556,55.14,73986.49,1.23,0.0284,3e-05,2.97625]
[1776637702396,55.13,73990.07,1.23,0.02847,3e-05,2.98188]
[1776637702797,55.13,73990.07,1.23,0.02847,3e-05,2.98188]
[1776637702802,55.12,73990.55,1.23,0.02846,3e-05,2.98125]
[1776637703448,55.12,73990.55,1.23,0.02846,3e-05,2.98125]
[1776637703571,55.11,73990.55,1.23,0.02844,3e-05,2.97952]
[1776637708602,55.1,73991.41,1.23,0.02843,3e-05,2.97906]
[1776637710621,55.1,73991.57,1.23,0.02843,3e-05,2.97926]
[1776637710712,55.09,73990.44,1.23,0.02839,3e-05,2.97498]
[1776637716967,55.07,73998.78,1.23,0.02853,3e-05,2.98693]
[1776637722700,55.06,74010.3,1.23,0.0288,3e-05,3.01134]
[1776637726805,54.99,74004.3,1.23,0.0285,3e-05,2.98455]
[1776637726832,54.96,74005.29,1.23,0.02846,3e-05,2.98096]
[1776637728743,54.91,73988.92,1.23,0.02791,3e-05,2.93228]
[1776637733782,54.85,73992.37,1.23,0.02787,3e-05,2.92891]
[1776637737811,54.82,73975.15,1.23,0.02736,3e-05,2.88385]
[1776637738822,54.82,73962.65,1.23,0.02704,2e-05,2.85545]
[1776637743852,54.81,73963.17,1.23,0.02704,2e-05,2.85487]
[1776637745193,54.81,73980.5,1.23,0.02747,3e-05,2.89337]
[1776637750903,54.78,73982.36,1.23,0.02744,3e-05,2.89145]
[1776637755936,54.77,73976.6,1.23,0.02728,3e-05,2.87648]
[1776637760971,54.76,73978.25,1.23,0.0273,3e-05,2.87832]
[1776637766006,54.75,73981.31,1.23,0.02735,3e-05,2.88334]
[1776637771050,54.74,73988.96,1.23,0.02749,3e-05,2.8953]
[1776637776087,54.64,73993.42,1.23,0.02738,3e-05,2.88563]
[1776637781119,54.61,73984.37,1.23,0.02709,3e-05,2.8601]
[1776637785145,54.61,73970.12,1.23,0.02672,2e-05,2.82688]
[1776637787160,54.6,73950.93,1.23,0.02625,2e-05,2.78384]
[1776637792194,54.6,73946.21,1.23,0.02612,2e-05,2.77234]
[1776637797230,54.59,73940.2,1.23,0.02596,2e-05,2.75811]
[1776637802266,54.59,73933.97,1.23,0.0258,2e-05,2.74356]
[1776637803487,54.59,73927.18,1.23,0.02563,2e-05,2.72865]
[1776637804280,54.59,73917.5,1.23,0.0254,2e-05,2.70758]
[1776637805253,54.59,73917.5,1.23,0.0254,2e-05,2.70758]
[1776637805289,54.58,73912.06,1.23,0.02527,2e-05,2.69576]
[1776637810325,54.58,73916.86,1.23,0.02538,2e-05,2.70562]
[1776637815362,54.58,73911.69,1.23,0.02525,2e-05,2.69402]
[1776637819384,54.58,73922.73,1.23,0.02551,2e-05,2.71744]
[1776637824420,54.57,73921.15,1.23,0.02547,2e-05,2.71339]
[1776637829456,54.57,73934.06,1.23,0.02577,2e-05,2.74067]
[1776637834635,54.57,73936.65,1.23,0.02579,2e-05,2.74209]
[1776637837156,54.57,73935.71,1.23,0.02577,2e-05,2.73989]
[1776637837162,54.56,73921.42,1.23,0.02542,2e-05,2.70855]
[1776637838103,54.56,73921.42,1.23,0.02542,2e-05,2.70855]
[1776637838132,54.56,73922.23,1.23,0.02544,2e-05,2.7102]
[1776637843236,54.56,73922.0,1.23,0.02543,2e-05,2.70912]
[1776637848613,54.56,73923.77,1.23,0.02546,2e-05,2.71245]
[1776637852885,54.56,73927.9,1.23,0.02556,2e-05,2.72104]
[1776637852906,54.56,73927.9,1.23,0.02556,2e-05,2.72104]
[1776637853306,54.55,73930.68,1.23,0.02562,2e-05,2.72682]
[1776637858683,54.56,73926.75,1.23,0.02554,2e-05,2.7198]
[1776637862333,54.57,73923.85,1.23,0.02548,2e-05,2.71416]
[1776637862379,54.57,73921.61,1.23,0.02544,2e-05,2.70996]
[1776637862918,54.57,73939.63,1.23,0.02587,2e-05,2.74906]
[1776637868754,54.56,73935.81,1.23,0.02576,2e-05,2.73975]
[1776637873452,54.56,73948.37,1.23,0.02606,2e-05,2.76626]
[1776637876560,54.56,73950.94,1.23,0.02611,2e-05,2.77148]
[1776637876809,54.56,73952.75,1.23,0.02616,2e-05,2.77523]
[1776637881849,54.55,73963.98,1.23,0.02642,2e-05,2.79884]
[1776637886880,54.54,73969.73,1.23,0.02654,2e-05,2.81019]
[1776637891915,54.54,73981.42,1.23,0.02679,2e-05,2.83141]
[1776637896950,54.53,73983.36,1.23,0.02682,2e-05,2.83418]
[1776637901986,54.52,73985.66,1.23,0.02686,2e-05,2.83772]
[1776637907024,54.51,73985.06,1.23,0.02682,2e-05,2.83481]
[1776637911187,54.5,74005.5,1.23,0.02732,3e-05,2.87939]
[1776637917094,54.49,74006.02,1.23,0.02731,3e-05,2.87825]
[1776637922147,54.49,74013.76,1.23,0.02749,3e-05,2.8945]
[1776637923138,54.49,74031.96,1.23,0.02795,3e-05,2.93591]
[1776637924142,54.48,74018.69,1.23,0.02761,3e-05,2.90513]
[1776637929178,54.48,74027.95,1.23,0.02784,3e-05,2.92615]
[1776637931906,54.48,74034.17,1.23,0.02801,3e-05,2.94057]
[1776637938024,54.48,74033.33,1.23,0.02799,3e-05,2.93877]
[1776637939463,54.48,74037.42,1.23,0.02809,3e-05,2.94809]
[1776637939527,54.48,74038.97,1.23,0.02813,3e-05,2.95158]
[1776637945297,54.48,74028.5,1.23,0.02786,3e-05,2.9272]
[1776637946077,54.48,74028.5,1.23,0.02786,3e-05,2.9272]
[1776637947639,54.48,74022.76,1.23,0.02771,3e-05,2.91398]
[1776637948311,54.48,74022.52,1.23,0.0277,3e-05,2.91299]
[1776637949996,54.48,74020.28,1.23,0.02763,3e-05,2.90745]
[1776637955361,54.45,74019.9,1.23,0.02752,3e-05,2.89687]
[1776637958384,54.38,74030.98,1.23,0.02766,3e-05,2.90958]
[1776637961410,54.36,74045.17,1.23,0.02797,3e-05,2.93703]
[1776637966449,54.33,74050.14,1.23,0.02804,3e-05,2.94311]
[1776637971480,54.31,74053.9,1.23,0.02809,3e-05,2.94769]
[1776637976516,54.31,74044.89,1.23,0.02785,3e-05,2.92641]
[1776637980576,54.31,74056.92,1.23,0.02815,3e-05,2.95374]
[1776637981576,54.31,74073.77,1.23,0.02859,3e-05,2.99282]
[1776637982245,54.31,74073.77,1.23,0.02859,3e-05,2.99282]
[1776637982583,54.31,74091.59,1.23,0.02907,3e-05,3.03465]
[1776637985602,54.31,74105.01,1.23,0.02943,3e-05,3.06695]
[1776637990638,54.31,74095.7,1.23,0.02919,3e-05,3.04555]
[1776637994054,54.32,74101.71,1.23,0.02936,3e-05,3.06017]
[1776637994668,54.32,74096.32,1.23,0.02921,3e-05,3.04759]
[1776637995572,54.32,74096.32,1.23,0.02921,3e-05,3.04759]
[1776637999700,54.31,74079.5,1.23,0.02876,3e-05,3.00773]
[1776638002595,54.31,74078.14,1.23,0.02872,3e-05,3.00434]
[1776638002676,54.31,74076.49,1.23,0.02868,3e-05,3.00008]
[1776638007757,54.31,74080.9,1.23,0.02878,3e-05,3.00936]
[1776638009792,54.3,74086.89,1.23,0.02894,3e-05,3.02314]
[1776638009893,54.3,74070.02,1.23,0.02849,3e-05,2.98349]
[1776638016464,54.3,74064.48,1.23,0.02831,3e-05,2.96716]
[1776638018048,54.29,74041.95,1.23,0.02769,3e-05,2.91205]
[1776638019748,54.29,74039.64,1.23,0.02763,3e-05,2.90655]
[1776638019884,54.29,74011.92,1.23,0.02693,3e-05,2.84376]
[1776638024911,54.28,74013.31,1.23,0.02695,3e-05,2.8459]
[1776638025916,54.28,73993.27,1.23,0.02645,2e-05,2.80086]
[1776638030949,54.28,73983.47,1.23,0.0262,2e-05,2.77815]
[1776638035155,54.27,73994.88,1.23,0.02647,2e-05,2.80261]
[1776638041026,54.26,74003.77,1.23,0.02667,2e-05,2.82094]
[1776638043039,54.26,73991.05,1.23,0.02635,2e-05,2.79209]
[1776638048072,54.25,73998.14,1.23,0.02651,2e-05,2.80659]
[1776638049398,54.25,73998.14,1.23,0.02651,2e-05,2.80659]
[1776638049486,54.25,73998.14,1.23,0.02651,2e-05,2.80659]
[1776638049571,54.25,73998.14,1.23,0.02651,2e-05,2.80659]
[1776638049628,54.25,73998.48,1.23,0.02652,2e-05,2.80708]
[1776638050589,54.25,73998.48,1.23,0.02652,2e-05,2.80708]
[1776638050676,54.25,73998.11,1.23,0.02651,2e-05,2.80615]
[1776638051491,54.25,73998.11,1.23,0.02651,2e-05,2.80615]
[1776638051494,54.25,73997.71,1.23,0.0265,2e-05,2.80526]
[1776638057135,54.24,74002.53,1.23,0.0266,2e-05,2.81435]
[1776638062170,54.24,74002.8,1.23,0.02659,2e-05,2.8136]
[1776638064185,54.23,73990.56,1.23,0.02628,2e-05,2.7858]
[1776638069218,54.23,74009.36,1.23,0.02673,2e-05,2.82645]
[1776638074255,54.22,74013.92,1.23,0.0268,2e-05,2.83165]
[1776638079291,54.21,74023.63,1.23,0.02703,3e-05,2.85221]
[1776638084327,54.21,74024.03,1.23,0.02703,3e-05,2.85268]
[1776638089371,54.2,74025.44,1.23,0.02705,3e-05,2.85448]
[1776638095406,54.19,74032.76,1.23,0.02721,3e-05,2.86854]
[1776638100441,54.18,74034.95,1.23,0.02724,3e-05,2.87174]
[1776638105475,54.17,74038.09,1.23,0.0273,3e-05,2.8771]
[1776638110509,54.17,74035.65,1.23,0.02722,3e-05,2.86984]
[1776638115545,54.16,74043.81,1.23,0.02741,3e-05,2.88665]
[1776638120581,54.15,74043.83,1.23,0.02739,3e-05,2.88494]
[1776638125618,54.14,74043.96,1.23,0.02737,3e-05,2.88349]
[1776638130655,54.13,74048.72,1.23,0.02748,3e-05,2.89255]
[1776638134775,54.14,74061.34,1.23,0.02778,3e-05,2.91899]
[1776638140131,54.13,74056.37,1.23,0.02763,3e-05,2.90606]
[1776638141734,54.13,74067.55,1.23,0.02792,3e-05,2.93133]
[1776638146768,54.07,74062.7,1.23,0.02767,3e-05,2.90945]
[1776638151803,54.06,74059.97,1.23,0.02758,3e-05,2.90107]
[1776638156838,54.05,74057.77,1.23,0.0275,3e-05,2.89394]
[1776638161874,54.04,74064.39,1.23,0.02764,3e-05,2.90699]
[1776638164903,54.04,74083.26,1.23,0.02812,3e-05,2.94996]
[1776638170310,53.98,74074.39,1.23,0.02776,3e-05,2.91806]
[1776638176787,53.84,74069.71,1.23,0.02732,3e-05,2.87889]
[1776638179002,53.83,74093.05,1.23,0.02791,3e-05,2.93144]
[1776638183028,53.8,74111.7,1.23,0.02833,3e-05,2.96868]
[1776638188922,53.68,74115.37,1.23,0.02814,3e-05,2.95285]
[1776638193134,53.6,74127.36,1.23,0.02824,3e-05,2.96091]
[1776638198555,53.51,74133.98,1.23,0.0282,3e-05,2.9578]
[1776638204528,53.4,74141.77,1.23,0.02815,3e-05,2.954]
[1776638207379,53.4,74160.12,1.23,0.02862,3e-05,2.99592]
[1776638208266,53.4,74160.12,1.23,0.02862,3e-05,2.99592]
[1776638208282,53.4,74158.27,1.23,0.02857,3e-05,2.99093]
[1776638211237,53.41,74168.58,1.23,0.02888,3e-05,3.01827]
[1776638214410,53.43,74179.09,1.23,0.02921,3e-05,3.04777]
[1776638216020,53.44,74170.18,1.23,0.029,3e-05,3.02863]
[1776638216285,53.45,74170.48,1.23,0.02903,3e-05,3.03184]
[1776638217172,53.45,74170.48,1.23,0.02903,3e-05,3.03184]
[1776638218462,53.45,74160.33,1.23,0.02875,3e-05,3.00695]
[1776638218541,53.46,74160.53,1.23,0.02879,3e-05,3.01028]
[1776638223805,53.45,74170.49,1.23,0.02903,3e-05,3.03147]
[1776638224559,53.46,74170.24,1.23,0.02905,3e-05,3.03335]
[1776638224637,53.47,74170.69,1.23,0.02909,3e-05,3.03688]
[1776638225090,53.47,74170.69,1.23,0.02909,3e-05,3.03688]
[1776638226576,53.47,74165.11,1.23,0.02893,3e-05,3.02233]
[1776638226616,53.47,74164.28,1.23,0.0289,3e-05,3.02026]
[1776638232395,53.46,74158.3,1.23,0.02872,3e-05,3.00382]
[1776638237870,53.45,74156.13,1.0,0.02863,3e-05,2.99666]
[1776638237892,53.45,74149.37,1.0,0.02845,3e-05,2.98022]
[1776638243473,53.43,74142.76,1.0,0.02824,3e-05,2.96197]
[1776638245486,53.43,74128.06,1.0,0.02785,3e-05,2.92672]
[1776638249515,53.4,74143.74,1.0,0.0282,3e-05,2.95846]
[1776638254559,53.39,74142.75,1.0,0.02812,3e-05,2.95061]
[1776638257739,53.37,74115.83,1.0,0.02737,3e-05,2.88337]
[1776638263615,53.36,74111.4,1.0,0.02723,3e-05,2.87141]
[1776638268650,53.36,74106.01,1.0,0.02708,3e-05,2.85772]
[1776638273687,53.34,74112.37,1.0,0.0272,3e-05,2.86885]
[1776638278722,53.32,74087.1,1.0,0.02652,3e-05,2.8076]
[1776638283756,53.31,74094.5,1.0,0.02668,3e-05,2.82242]
[1776638287050,53.31,74104.98,1.0,0.02694,3e-05,2.84573]
[1776638292824,53.3,74102.02,1.0,0.02685,3e-05,2.83768]
[1776638297859,53.3,74100.99,1.0,0.02681,3e-05,2.8342]
[1776638302892,53.29,74091.81,1.0,0.02657,3e-05,2.81224]
[1776638307925,53.29,74094.73,1.0,0.02663,3e-05,2.81788]
[1776638312960,53.28,74099.94,1.0,0.02672,3e-05,2.82533]
[1776638317998,53.28,74104.22,1.0,0.02682,3e-05,2.83399]
[1776638323033,53.27,74094.58,1.0,0.02656,3e-05,2.81106]
[1776638328108,53.27,74090.41,1.0,0.02645,3e-05,2.80076]
[1776638329100,53.27,74107.19,1.0,0.02687,3e-05,2.83879]
[1776638330091,53.27,74129.58,1.0,0.02745,3e-05,2.89054]
[1776638335129,53.26,74131.23,1.0,0.02747,3e-05,2.89279]
[1776638340165,53.25,74141.14,1.0,0.02771,3e-05,2.91426]
[1776638344843,53.24,74154.51,1.0,0.02805,3e-05,2.94383]
[1776638348669,53.24,74164.87,1.0,0.0283,3e-05,2.96676]
[1776638351906,53.23,74173.57,1.0,0.02853,3e-05,2.98694]
[1776638351914,53.23,74169.61,1.0,0.02843,3e-05,2.97754]
[1776638356732,53.24,74166.31,1.0,0.02834,3e-05,2.96999]
[1776638356867,53.24,74164.48,1.0,0.02829,3e-05,2.96572]
[1776638357680,53.24,74152.39,1.0,0.02797,3e-05,2.9373]
[1776638363323,53.23,74148.99,1.0,0.02787,3e-05,2.92839]
[1776638371384,53.13,74154.16,1.0,0.02774,3e-05,2.91587]
[1776638377063,53.06,74153.29,1.0,0.02755,3e-05,2.89936]
[1776638379442,53.05,74125.47,1.0,0.02682,3e-05,2.8344]
[1776638384478,53.05,74116.33,1.0,0.02658,3e-05,2.81284]
[1776638390518,53.05,74107.49,1.0,0.02635,3e-05,2.79226]
[1776638395584,53.05,74105.95,1.0,0.02631,3e-05,2.78847]
[1776638399610,53.04,74121.62,1.0,0.0267,3e-05,2.82365]
[1776638404811,53.04,74130.08,1.0,0.02691,3e-05,2.84245]
[1776638404907,53.04,74142.95,1.0,0.02724,3e-05,2.87197]
[1776638409680,53.04,74131.33,1.0,0.02693,3e-05,2.84411]
[1776638414720,53.03,74123.25,1.0,0.02671,3e-05,2.82489]
[1776638419752,53.03,74121.03,1.0,0.02665,3e-05,2.81922]
[1776638423781,53.03,74141.94,1.0,0.02718,3e-05,2.86676]
[1776638428817,53.02,74136.58,1.0,0.02703,3e-05,2.85333]
[1776638433142,53.02,74148.5,1.0,0.0273,3e-05,2.87679]
[1776638439895,53.01,74153.53,1.0,0.02742,3e-05,2.88764]
[1776638442916,53.01,74140.34,1.0,0.02707,3e-05,2.85643]
[1776638447951,53.01,74136.79,1.0,0.02697,3e-05,2.8474]
[1776638452987,53.0,74134.99,1.0,0.0269,3e-05,2.84097]
[1776638458022,52.99,74130.12,1.0,0.02677,3e-05,2.82902]
[1776638463056,52.99,74126.58,1.0,0.02667,3e-05,2.82032]
[1776638468094,52.99,74132.85,1.0,0.02682,3e-05,2.8341]
[1776638473128,52.98,74135.27,1.0,0.02688,3e-05,2.83898]
[1776638477156,52.97,74147.62,1.0,0.02716,3e-05,2.86409]
[1776638483763,52.96,74150.52,1.0,0.02722,3e-05,2.87007]
[1776638489239,52.95,74149.82,1.0,0.02719,3e-05,2.86694]
[1776638494274,52.95,74147.69,1.0,0.02709,3e-05,2.85769]
[1776638499309,52.95,74149.83,1.0,0.02714,3e-05,2.86176]
[1776638507995,52.94,74149.54,1.0,0.02711,3e-05,2.85952]
[1776638513407,52.93,74149.54,1.0,0.0271,3e-05,2.85868]
[1776638516428,52.93,74163.88,1.0,0.02747,3e-05,2.89146]
[1776638521464,52.93,74158.08,1.0,0.0273,3e-05,2.87669]
[1776638526500,52.92,74160.83,1.0,0.02736,3e-05,2.88206]
[1776638531534,52.9,74166.32,1.0,0.02747,3e-05,2.89164]
[1776638536569,52.87,74162.14,1.0,0.02728,3e-05,2.87478]
[1776638543104,52.87,74152.86,1.0,0.02703,3e-05,2.85253]
[1776638548275,52.86,74145.7,1.0,0.02683,3e-05,2.83474]
[1776638553689,52.86,74148.47,1.0,0.02686,3e-05,2.83679]
[1776638558722,52.85,74147.47,1.0,0.02683,3e-05,2.83371]
[1776638563760,52.85,74149.14,1.0,0.02686,3e-05,2.83677]
[1776638568794,52.84,74147.84,1.0,0.02682,3e-05,2.83299]
[1776638573828,52.84,74153.51,1.0,0.02696,3e-05,2.84529]
[1776638576826,52.84,74157.54,1.0,0.02706,3e-05,2.85425]
[1776638576854,52.84,74158.11,1.0,0.02707,3e-05,2.85538]
[1776638577973,52.84,74158.11,1.0,0.02707,3e-05,2.85538]
[1776638578069,52.84,74160.88,1.0,0.02714,3e-05,2.8616]
[1776638583945,52.85,74173.34,1.0,0.0275,3e-05,2.89415]
[1776638586239,52.85,74148.24,1.0,0.02685,3e-05,2.8358]
[1776638591968,52.85,74146.04,1.0,0.02679,3e-05,2.82986]
[1776638597003,52.85,74140.92,1.0,0.02665,3e-05,2.81749]
[1776638600055,52.84,74129.81,1.0,0.02636,3e-05,2.79182]
[1776638605063,52.84,74122.71,1.0,0.02618,3e-05,2.77544]
[1776638610100,52.84,74135.56,1.0,0.0265,3e-05,2.80442]
[1776638615133,52.84,74149.93,1.0,0.02683,3e-05,2.83348]
[1776638620169,52.84,74146.44,1.0,0.02674,3e-05,2.82477]
[1776638625205,52.83,74136.41,1.0,0.02647,3e-05,2.80128]
[1776638630243,52.83,74130.43,1.0,0.02632,3e-05,2.7873]
[1776638635274,52.83,74134.54,1.0,0.02642,3e-05,2.79629]
[1776638640310,52.83,74146.15,1.0,0.02671,3e-05,2.82251]
[1776638645345,52.83,74138.4,1.0,0.02651,3e-05,2.80431]
[1776638649373,52.82,74149.63,1.0,0.02679,3e-05,2.82969]
[1776638654409,52.82,74149.19,1.0,0.02677,3e-05,2.8281]
[1776638659444,52.82,74165.67,1.0,0.02719,3e-05,2.86567]
[1776638664478,52.81,74166.55,1.0,0.0272,3e-05,2.86686]
[1776638669513,52.81,74158.49,1.0,0.02699,3e-05,2.84744]
[1776638674550,52.81,74146.44,1.0,0.02664,3e-05,2.81564]
[1776638679584,52.81,74143.66,1.0,0.02656,3e-05,2.80883]
[1776638684619,52.8,74146.97,1.0,0.02664,3e-05,2.81596]
[1776638689654,52.8,74147.44,1.0,0.02665,3e-05,2.81659]
[1776638694688,52.78,74157.15,1.0,0.02686,3e-05,2.8353]
[1776638699724,52.78,74153.52,1.0,0.02676,3e-05,2.82636]
[1776638702746,52.78,74174.08,1.0,0.02729,3e-05,2.87361]
[1776638707781,52.77,74173.91,1.0,0.02727,3e-05,2.87229]
[1776638712820,52.77,74165.46,1.0,0.02704,3e-05,2.85189]
[1776638717856,52.77,74168.34,1.0,0.02711,3e-05,2.85778]
[1776638723481,52.76,74171.96,1.0,0.0272,3e-05,2.8655]
[1776638728370,52.76,74153.14,1.0,0.0267,3e-05,2.82101]
[1776638731212,52.76,74137.4,1.0,0.02627,3e-05,2.78146]
[1776638735993,52.76,74152.86,1.0,0.02666,3e-05,2.81668]
[1776638741036,52.75,74146.3,1.0,0.02649,3e-05,2.80131]
[1776638746069,52.75,74149.88,1.0,0.02657,3e-05,2.8092]
[1776638751103,52.75,74147.71,1.0,0.02651,3e-05,2.80385]
[1776638754123,52.75,74131.36,1.0,0.0261,3e-05,2.7665]
[1776638759159,52.75,74131.65,1.0,0.02611,3e-05,2.76721]
[1776638764196,52.75,74133.75,1.0,0.02616,3e-05,2.77202]
[1776638769234,52.75,74138.41,1.0,0.02628,3e-05,2.78257]
[1776638774267,52.75,74135.37,1.0,0.0262,3e-05,2.77559]
[1776638779300,52.75,74134.24,1.0,0.02617,3e-05,2.77295]
[1776638784334,52.75,74132.75,1.0,0.02613,3e-05,2.7695]
[1776638789370,52.75,74125.9,1.0,0.02596,3e-05,2.75439]
[1776638790378,52.75,74108.96,1.0,0.02554,2e-05,2.71631]
[1776638791383,52.75,74098.62,1.0,0.02526,2e-05,2.69003]
[1776638796418,52.76,74097.07,1.0,0.02523,2e-05,2.68722]
[1776638801453,52.76,74105.05,1.0,0.02543,2e-05,2.70559]
[1776638806488,52.76,74097.96,1.0,0.02527,2e-05,2.69043]
[1776638811523,52.77,74099.14,1.0,0.0253,2e-05,2.6938]
[1776638816558,52.77,74096.8,1.0,0.02525,2e-05,2.68939]
[1776638821595,52.77,74108.48,1.0,0.02555,2e-05,2.71623]
[1776638826628,52.78,74122.48,1.0,0.02591,2e-05,2.7483]
[1776638831665,52.78,74125.73,1.0,0.02599,3e-05,2.75596]
[1776638836697,52.78,74119.35,1.0,0.02583,2e-05,2.7419]
[1776638842742,52.78,74120.81,1.0,0.02587,2e-05,2.7455]
[1776638847776,52.78,74115.31,1.0,0.02574,2e-05,2.73341]
[1776638852820,52.78,74119.12,1.0,0.02581,2e-05,2.73894]
[1776638857844,52.79,74118.97,1.0,0.02581,2e-05,2.73884]
[1776638858852,52.79,74103.99,1.0,0.02544,2e-05,2.70533]
[1776638863887,52.79,74096.68,1.0,0.02527,2e-05,2.6897]
[1776638868927,52.79,74099.79,1.0,0.02535,2e-05,2.6973]
[1776638873957,52.8,74088.11,1.0,0.02507,2e-05,2.67207]
[1776638878993,52.8,74085.71,1.0,0.02502,2e-05,2.66769]
[1776638885041,52.81,74086.95,1.0,0.02507,2e-05,2.67151]
[1776638890730,52.81,74087.51,1.0,0.02509,2e-05,2.67378]
[1776638894100,52.81,74103.9,1.0,0.0255,2e-05,2.7107]
[1776638897122,52.82,74114.3,1.0,0.02576,2e-05,2.73427]
[1776638902156,52.82,74109.27,1.0,0.02564,2e-05,2.72335]
[1776638907191,52.82,74109.4,1.0,0.02565,2e-05,2.72409]
[1776638909206,52.82,74120.63,1.0,0.02593,2e-05,2.74946]
[1776638914245,52.82,74117.44,1.0,0.02582,2e-05,2.73914]
[1776638918275,52.82,74105.84,1.0,0.02553,2e-05,2.71336]
[1776638923308,52.82,74106.19,1.0,0.02555,2e-05,2.71462]
[1776638925323,52.83,74093.09,1.0,0.02523,2e-05,2.68571]
[1776638928345,52.83,74082.21,1.0,0.02497,2e-05,2.66214]
[1776638933385,52.83,74072.81,1.0,0.02475,2e-05,2.64226]
[1776638934392,52.83,74051.58,1.0,0.02425,2e-05,2.59652]
[1776638939427,52.84,74051.67,1.0,0.02427,2e-05,2.59803]
[1776638941447,52.84,74062.33,1.0,0.02453,2e-05,2.62162]
[1776638945475,52.85,74074.65,1.0,0.02483,2e-05,2.64933]
[1776638950519,52.85,74074.33,1.0,0.02483,2e-05,2.64943]
[1776638952524,52.85,74060.96,1.0,0.02451,2e-05,2.62056]
[1776638957584,52.86,74040.39,1.0,0.02404,2e-05,2.5772]
[1776638962620,52.87,74045.14,1.0,0.02417,2e-05,2.58874]
[1776638967657,52.87,74046.21,1.0,0.0242,2e-05,2.5922]
[1776638972692,52.88,74052.4,1.0,0.02433,2e-05,2.6035]
[1776638977728,52.88,74053.77,1.0,0.02438,2e-05,2.60752]
[1776638982768,52.89,74062.67,1.0,0.0246,2e-05,2.62781]
[1776638989817,52.89,74064.46,1.0,0.02466,2e-05,2.63289]
[1776638994852,52.9,74051.35,1.0,0.02435,2e-05,2.60517]
[1776638999886,52.9,74048.05,1.0,0.02429,2e-05,2.59901]
[1776639003854,52.91,74067.28,1.0,0.02475,2e-05,2.64154]
[1776639006123,52.91,74090.49,1.0,0.02532,2e-05,2.69294]
[1776639011778,52.91,74092.54,1.0,0.02538,2e-05,2.69848]
[1776639017011,52.92,74091.69,1.0,0.02536,2e-05,2.69694]
[1776639022057,52.92,74100.14,1.0,0.02557,2e-05,2.71606]
[1776639024063,52.92,74111.8,1.0,0.02586,2e-05,2.74225]
[1776639029099,52.92,74112.59,1.0,0.02588,2e-05,2.74399]
[1776639031730,52.92,74098.01,1.0,0.02549,2e-05,2.70799]
[1776639035142,52.92,74087.29,1.0,0.02523,2e-05,2.68433]
[1776639040176,52.92,74092.23,1.0,0.02536,2e-05,2.6959]
[1776639045211,52.92,74094.19,1.0,0.02541,2e-05,2.70062]
[1776639048231,52.92,74092.98,1.0,0.02538,2e-05,2.69822]
[1776639050246,52.93,74092.11,1.0,0.02537,2e-05,2.6965]
[1776639054274,52.93,74108.95,1.0,0.02579,2e-05,2.73445]
[1776639059310,52.93,74112.93,1.0,0.02589,2e-05,2.74362]
[1776639064344,52.93,74118.4,1.0,0.02603,3e-05,2.75616]
[1776639070396,52.93,74115.27,1.0,0.02595,2e-05,2.74927]
[1776639075425,52.93,74109.96,1.0,0.02582,2e-05,2.73755]
[1776639080460,52.93,74106.74,1.0,0.02574,2e-05,2.73052]
[1776639085494,52.93,74105.91,1.0,0.02572,2e-05,2.72882]
[1776639090531,52.93,74103.55,1.0,0.02567,2e-05,2.72368]
[1776639095564,52.93,74107.46,1.0,0.02574,2e-05,2.72927]
[1776639099593,52.93,74120.12,1.0,0.02605,3e-05,2.75767]
[1776639104630,52.93,74120.93,1.0,0.02607,3e-05,2.75927]
[1776639107650,52.92,74133.71,1.0,0.02637,3e-05,2.78637]
[1776639111691,52.91,74146.33,1.0,0.02666,3e-05,2.81284]
[1776639116729,52.91,74148.88,1.0,0.02672,3e-05,2.81787]
[1776639118742,52.91,74161.52,1.0,0.02704,3e-05,2.8466]
[1776639120757,52.9,74172.33,1.0,0.02732,3e-05,2.87118]
[1776639122776,52.89,74182.8,1.0,0.02756,3e-05,2.89249]
[1776639123778,52.89,74165.36,1.0,0.0271,3e-05,2.8517]
[1776639128812,52.84,74171.35,1.0,0.02715,3e-05,2.85684]
[1776639133849,52.81,74171.68,1.0,0.02707,3e-05,2.84977]
[1776639138883,52.77,74178.58,1.0,0.02716,3e-05,2.85782]
[1776639143962,52.74,74177.0,1.0,0.02706,3e-05,2.8484]
[1776639148996,52.74,74172.2,1.0,0.02692,3e-05,2.83656]
[1776639154045,52.73,74166.24,1.0,0.02673,3e-05,2.8188]
[1776639159079,52.73,74171.19,1.0,0.02685,3e-05,2.8297]
[1776639164115,52.73,74175.08,1.0,0.02695,3e-05,2.83807]
[1776639172744,52.72,74177.88,1.0,0.02701,3e-05,2.84334]
[1776639178218,52.72,74178.47,1.0,0.02701,3e-05,2.84392]
[1776639183248,52.71,74179.88,1.0,0.02704,3e-05,2.84664]
[1776639184430,52.71,74162.95,1.0,0.0266,3e-05,2.80744]
[1776639186269,52.71,74152.67,1.0,0.02634,3e-05,2.78373]
[1776639191319,52.71,74147.63,1.0,0.02621,3e-05,2.77211]
[1776639195332,52.71,74158.61,1.0,0.02649,3e-05,2.79698]
[1776639200368,52.71,74159.33,1.0,0.0265,3e-05,2.79823]
[1776639205402,52.71,74154.9,1.0,0.02638,3e-05,2.78773]
[1776639210438,52.71,74147.92,1.0,0.0262,3e-05,2.77156]
[1776639215472,52.7,74140.81,1.0,0.02599,3e-05,2.75184]
[1776639220507,52.7,74135.62,1.0,0.02586,3e-05,2.74009]
[1776639225542,52.7,74128.86,1.0,0.02569,2e-05,2.72491]
[1776639230582,52.71,74128.02,1.0,0.02567,2e-05,2.72318]
[1776639235615,52.71,74129.35,1.0,0.02571,2e-05,2.72634]
[1776639240650,52.71,74129.6,1.0,0.02572,2e-05,2.72706]
[1776639245685,52.71,74115.15,1.0,0.02536,2e-05,2.69505]
[1776639250721,52.71,74110.39,1.0,0.02525,2e-05,2.68492]
[1776639255758,52.71,74118.52,1.0,0.02546,2e-05,2.70356]
[1776639257769,52.71,74136.71,1.0,0.02591,3e-05,2.7445]
[1776639263079,52.71,74135.11,1.0,0.02587,3e-05,2.74098]
[1776639268851,52.72,74132.03,1.0,0.0258,2e-05,2.73423]
[1776639273881,52.72,74129.85,1.0,0.02571,2e-05,2.72614]
[1776639278916,52.72,74128.72,1.0,0.02569,2e-05,2.72377]
[1776639283951,52.72,74130.92,1.0,0.02574,2e-05,2.72885]
[1776639288987,52.72,74139.87,1.0,0.02597,3e-05,2.74898]
[1776639294022,52.72,74138.8,1.0,0.02594,3e-05,2.74643]
[1776639299058,52.72,74145.14,1.0,0.0261,3e-05,2.76059]
[1776639304092,52.72,74142.27,1.0,0.02602,3e-05,2.75394]
[1776639308120,52.71,74153.77,1.0,0.02631,3e-05,2.77985]
[1776639314165,52.71,74162.71,1.0,0.02653,3e-05,2.79968]
[1776639319203,52.71,74169.86,1.0,0.02671,3e-05,2.8155]
[1776639324236,52.71,74171.0,1.0,0.02673,3e-05,2.81764]
[1776639331288,52.7,74171.08,1.0,0.02669,3e-05,2.81353]
[1776639333305,52.7,74190.69,1.0,0.0272,3e-05,2.85869]
[1776639338334,52.7,74205.08,1.0,0.02757,3e-05,2.8914]
[1776639343939,52.69,74198.73,1.0,0.02738,3e-05,2.87511]
[1776639348406,52.69,74182.5,1.0,0.02695,3e-05,2.83658]
[1776639354009,52.68,74178.35,1.0,0.02683,3e-05,2.82613]
[1776639359481,52.68,74181.41,1.0,0.0269,3e-05,2.83245]
[1776639364516,52.67,74174.97,1.0,0.02673,3e-05,2.81703]
[1776639370558,52.67,74176.33,1.0,0.02676,3e-05,2.8196]
[1776639375595,52.67,74177.28,1.0,0.02678,3e-05,2.82129]
[1776639380628,52.67,74178.43,1.0,0.0268,3e-05,2.82347]
[1776639385663,52.67,74173.58,1.0,0.02667,3e-05,2.81189]
[1776639390698,52.66,74174.6,1.0,0.0267,3e-05,2.81388]
[1776639395737,52.66,74175.41,1.0,0.02668,3e-05,2.81199]
[1776639400774,52.66,74163.34,1.0,0.02637,3e-05,2.78406]
[1776639405810,52.66,74157.69,1.0,0.02623,3e-05,2.77115]
[1776639410842,52.66,74156.63,1.0,0.0262,3e-05,2.76872]
[1776639414871,52.66,74143.7,1.0,0.02587,3e-05,2.73947]
[1776639418899,52.66,74157.76,1.0,0.02623,3e-05,2.77146]
[1776639422928,52.66,74146.94,1.0,0.02596,3e-05,2.74695]
[1776639427964,52.66,74155.12,1.0,0.02616,3e-05,2.76555]
[1776639432999,52.66,74158.74,1.0,0.02626,3e-05,2.77375]
[1776639438040,52.66,74161.68,1.0,0.02633,3e-05,2.78039]
[1776639443079,52.66,74161.78,1.0,0.02633,3e-05,2.7805]
[1776639448117,52.66,74170.88,1.0,0.02656,3e-05,2.80115]
[1776639453150,52.66,74175.48,1.0,0.02665,3e-05,2.80803]
[1776639458186,52.66,74176.82,1.0,0.02668,3e-05,2.81087]
[1776639459377,52.66,74164.88,1.0,0.02637,3e-05,2.78344]
[1776639460226,52.66,74134.39,1.0,0.02561,2e-05,2.71481]
[1776639461297,52.66,74121.54,1.0,0.02529,2e-05,2.68619]
[1776639462241,52.66,74100.45,1.0,0.02478,2e-05,2.63967]
[1776639467256,52.67,74113.01,1.0,0.0251,2e-05,2.66847]
[1776639472293,52.67,74113.56,1.0,0.02512,2e-05,2.67053]
[1776639477327,52.67,74112.26,1.0,0.0251,2e-05,2.66847]
[1776639482365,52.68,74122.24,1.0,0.02535,2e-05,2.69146]
[1776639487395,52.68,74126.94,1.0,0.02547,2e-05,2.70239]
[1776639492430,52.68,74122.49,1.0,0.02537,2e-05,2.69281]
[1776639497467,52.68,74121.16,1.0,0.02534,2e-05,2.69023]
[1776639502501,52.69,74119.5,1.0,0.0253,2e-05,2.68685]
[1776639507537,52.69,74117.11,1.0,0.02524,2e-05,2.68186]
[1776639512573,52.69,74116.79,1.0,0.02521,2e-05,2.67817]
[1776639517608,52.69,74116.57,1.0,0.02521,2e-05,2.67801]
[1776639522643,52.69,74115.77,1.0,0.02519,2e-05,2.67663]
[1776639529693,52.69,74113.8,1.0,0.02515,2e-05,2.6727]
[1776639535281,52.7,74121.49,1.0,0.02534,2e-05,2.6901]
[1776639540773,52.7,74114.16,1.0,0.02517,2e-05,2.67413]
[1776639545807,52.7,74111.42,1.0,0.0251,2e-05,2.66843]
[1776639550842,52.7,74111.33,1.0,0.02511,2e-05,2.66862]
[1776639556885,52.7,74110.08,1.0,0.02508,2e-05,2.66637]
[1776639561924,52.71,74110.41,1.0,0.02509,2e-05,2.66752]
[1776639566958,52.71,74112.43,1.0,0.02515,2e-05,2.67235]
[1776639569979,52.71,74088.65,1.0,0.02457,2e-05,2.62032]
[1776639575341,52.71,74083.91,1.0,0.02444,2e-05,2.60739]
[1776639581059,52.72,74087.43,1.0,0.02454,2e-05,2.61631]
[1776639586095,52.72,74088.16,1.0,0.02457,2e-05,2.61886]
[1776639591128,52.73,74087.4,1.0,0.02456,2e-05,2.6182]
[1776639595540,52.73,74067.93,1.0,0.0241,2e-05,2.57679]
[1776639597558,52.74,74055.77,1.0,0.02382,2e-05,2.55119]
[1776639603213,52.75,74037.34,1.0,0.02342,2e-05,2.51389]
[1776639606260,52.75,74055.01,1.0,0.02384,2e-05,2.55233]
[1776639610290,52.76,74036.62,1.0,0.02343,2e-05,2.51521]
[1776639615322,52.77,74036.95,1.0,0.02346,2e-05,2.51785]
[1776639618342,52.78,74047.31,1.0,0.02371,2e-05,2.54101]
[1776639623378,52.79,74038.5,1.0,0.02353,2e-05,2.52417]
[1776639627408,52.8,74006.47,1.0,0.02282,2e-05,2.45851]
[1776639632444,52.81,73992.36,1.0,0.0225,2e-05,2.42866]
[1776639637479,52.82,73987.22,1.0,0.02241,2e-05,2.42066]
[1776639642515,52.84,74006.27,1.0,0.02287,2e-05,2.4627]
[1776639646541,52.85,73995.85,1.0,0.02266,2e-05,2.44293]
[1776639649644,52.86,73970.09,1.0,0.0221,2e-05,2.39152]
[1776639655625,52.87,73974.22,1.0,0.02223,2e-05,2.4033]
[1776639659653,52.89,73963.28,1.0,0.02201,2e-05,2.38317]
[1776639664689,52.9,73962.9,1.0,0.02204,2e-05,2.3853]
[1776639666214,52.9,73979.02,1.0,0.0224,2e-05,2.41881]
[1776639668735,52.91,73962.56,1.0,0.02205,2e-05,2.38676]
[1776639674029,52.93,73955.98,1.0,0.02193,2e-05,2.37572]
[1776639677800,52.94,73938.69,1.0,0.02159,2e-05,2.34379]
[1776639682848,53.07,73937.85,1.0,0.02184,2e-05,2.36659]
[1776639687453,53.2,73926.49,1.0,0.02185,2e-05,2.36749]
[1776639690631,53.33,73915.45,1.0,0.02187,2e-05,2.36835]
[1776639693390,53.36,73907.25,1.0,0.02173,2e-05,2.35515]
[1776639698163,53.52,73894.39,1.0,0.02176,2e-05,2.35734]
[1776639703238,53.61,73900.67,1.0,0.02208,2e-05,2.38649]
[1776639706520,53.7,73913.5,1.0,0.02254,2e-05,2.4293]
[1776639712474,53.77,73907.24,1.0,0.02256,2e-05,2.43022]
[1776639717753,53.81,73915.12,1.0,0.0228,2e-05,2.45245]
[1776639723032,53.82,73922.22,1.0,0.02298,2e-05,2.46895]
[1776639726626,53.83,73901.87,1.0,0.02255,2e-05,2.4292]
[1776639731185,53.83,73917.7,1.0,0.02291,2e-05,2.46309]
[1776639732189,53.84,73936.45,1.0,0.02334,2e-05,2.50208]
[1776639737566,53.84,73942.34,1.0,0.02349,2e-05,2.51576]
[1776639742267,53.85,73931.64,1.0,0.02326,2e-05,2.49503]
[1776639746296,53.91,73909.62,1.0,0.02288,2e-05,2.45992]
[1776639751325,53.91,73902.79,1.0,0.02274,2e-05,2.44715]
[1776639751717,53.94,73886.06,1.0,0.0224,2e-05,2.41479]
[1776639755463,53.99,73870.12,1.0,0.02217,2e-05,2.39295]
[1776639761400,54.12,73870.81,1.0,0.02243,2e-05,2.41726]
[1776639766447,54.23,73869.52,1.0,0.02262,2e-05,2.43441]
[1776639769468,54.27,73851.17,1.0,0.02231,2e-05,2.40573]
[1776639774507,54.37,73849.17,1.0,0.02246,2e-05,2.41929]
[1776639776522,54.39,73859.78,1.0,0.02274,2e-05,2.44483]
[1776639778534,54.41,73849.09,1.0,0.02255,2e-05,2.42737]
[1776639783568,54.43,73842.31,1.0,0.02243,2e-05,2.41619]
[1776639785623,54.43,73830.14,1.0,0.02217,2e-05,2.39237]
[1776639791629,54.45,73840.52,1.0,0.02243,2e-05,2.41602]
[1776639795655,54.45,73854.5,1.0,0.02275,2e-05,2.44556]
[1776639800691,54.46,73855.99,1.0,0.0228,2e-05,2.45021]
[1776639805727,54.47,73848.9,1.0,0.02266,2e-05,2.43758]
[1776639806734,54.47,73859.26,1.0,0.02289,2e-05,2.45878]
[1776639807742,54.47,73871.07,1.0,0.02316,2e-05,2.48304]
[1776639812777,54.48,73878.85,1.0,0.02332,2e-05,2.49705]
[1776639817813,54.49,73879.46,1.0,0.02335,2e-05,2.49949]
[1776639822849,54.5,73878.36,1.0,0.02333,2e-05,2.49849]
[1776639827882,54.5,73884.08,1.0,0.02348,2e-05,2.51138]
[1776639832917,54.51,73887.4,1.0,0.02356,2e-05,2.51922]
[1776639837953,54.51,73887.86,1.0,0.02358,2e-05,2.52115]
[1776639842989,54.52,73899.93,1.0,0.02387,2e-05,2.54705]
[1776639848022,54.52,73908.41,1.0,0.02407,2e-05,2.56536]
[1776639853059,54.52,73909.57,1.0,0.0241,2e-05,2.56831]
[1776639857603,54.53,73880.13,1.0,0.02344,2e-05,2.50781]
[1776639863146,54.53,73886.02,1.0,0.02358,2e-05,2.52084]
[1776639869180,54.54,73888.33,1.0,0.02365,2e-05,2.52732]
[1776639873201,54.54,73900.67,1.0,0.02391,2e-05,2.55032]
[1776639878239,54.55,73907.71,1.0,0.02408,2e-05,2.5656]
[1776639883270,54.55,73908.06,1.0,0.02409,2e-05,2.56694]
[1776639885590,54.55,73918.64,1.0,0.02434,2e-05,2.58933]
[1776639891346,54.59,73929.67,1.0,0.02467,2e-05,2.61943]
[1776639897886,54.6,73935.89,1.0,0.02485,2e-05,2.63575]
[1776639900392,54.61,73920.84,1.0,0.02451,2e-05,2.6048]
[1776639903560,54.62,73934.08,1.0,0.02484,2e-05,2.63427]
[1776639906431,54.64,73952.36,1.0,0.02533,2e-05,2.67844]
[1776639911467,54.67,73943.54,1.0,0.02518,2e-05,2.66506]
[1776639916502,54.72,73946.9,1.0,0.02536,2e-05,2.68097]
[1776639921538,54.78,73943.31,1.0,0.0254,2e-05,2.68499]
[1776639926573,54.79,73943.42,1.0,0.02543,2e-05,2.68698]
[1776639931608,54.8,73952.99,1.0,0.02565,2e-05,2.70596]
[1776639936643,54.8,73951.86,1.0,0.02562,2e-05,2.70338]
[1776639940673,54.8,73939.33,1.0,0.02531,2e-05,2.67595]
[1776639945841,54.79,73938.27,1.0,0.02527,2e-05,2.6724]
[1776639945854,54.79,73916.29,1.0,0.02475,2e-05,2.62564]
[1776639951754,54.79,73911.77,1.0,0.02465,2e-05,2.61653]
[1776639956784,54.79,73921.3,1.0,0.02488,2e-05,2.6368]
[1776639961818,54.79,73919.29,1.0,0.02483,2e-05,2.63282]
[1776639966853,54.8,73918.02,1.0,0.02482,2e-05,2.63142]
[1776639971892,54.8,73918.37,1.0,0.02483,2e-05,2.63226]
[1776639976923,54.8,73916.31,1.0,0.02478,2e-05,2.628]
[1776639980954,54.8,73938.36,1.0,0.0253,2e-05,2.67497]
[1776639983974,54.8,73926.62,1.0,0.02502,2e-05,2.64975]
[1776639989011,54.8,73915.89,1.0,0.02477,2e-05,2.62695]
[1776639994057,54.8,73917.32,1.0,0.02477,2e-05,2.62683]
[1776639999081,54.81,73926.55,1.0,0.02501,2e-05,2.64782]
[1776640002103,54.81,73915.78,1.0,0.02477,2e-05,2.62601]
[1776640007136,54.82,73915.72,1.0,0.02478,2e-05,2.62764]
[1776640013178,54.83,73915.5,1.0,0.0248,2e-05,2.62928]
[1776640018214,54.84,73916.43,1.0,0.02484,2e-05,2.63297]
[1776640023255,54.85,73921.1,1.0,0.02497,2e-05,2.64451]
[1776640028687,54.86,73919.49,1.0,0.02496,2e-05,2.64326]
[1776640030522,54.87,73916.12,1.0,0.0249,2e-05,2.63761]
[1776640030557,54.88,73915.48,1.0,0.02489,2e-05,2.63701]
[1776640034546,54.89,73900.88,1.0,0.02457,2e-05,2.60821]
[1776640036022,54.89,73900.88,1.0,0.02457,2e-05,2.60821]
[1776640036093,54.89,73904.56,1.0,0.02467,2e-05,2.61683]
[1776640039687,54.9,73903.09,1.0,0.02465,2e-05,2.61506]
[1776640039702,54.9,73886.08,1.0,0.02426,2e-05,2.57945]
[1776640041448,54.9,73886.1,1.0,0.02427,2e-05,2.58041]
[1776640041583,54.9,73886.1,1.0,0.02427,2e-05,2.58041]
[1776640041622,54.9,73896.23,1.0,0.0245,2e-05,2.60158]
[1776640045186,54.91,73897.25,1.0,0.02454,2e-05,2.60493]
[1776640045253,54.91,73888.41,1.0,0.02434,2e-05,2.58717]
[1776640050454,54.93,73880.53,1.0,0.02419,2e-05,2.57308]
[1776640054319,54.93,73876.27,1.0,0.02408,2e-05,2.56249]
[1776640054427,54.93,73876.27,1.0,0.02408,2e-05,2.56249]
[1776640054745,54.93,73876.27,1.0,0.02408,2e-05,2.56249]
[1776640054813,54.94,73861.91,1.0,0.02376,2e-05,2.53337]
[1776640060523,54.98,73870.8,1.0,0.02405,2e-05,2.55962]
[1776640063410,54.99,73870.9,1.0,0.02407,2e-05,2.56155]
[1776640063546,54.99,73872.23,1.0,0.0241,2e-05,2.56474]
[1776640069091,55.01,73870.85,1.0,0.02411,2e-05,2.56486]
[1776640070933,55.01,73870.85,1.0,0.02411,2e-05,2.56486]
[1776640076636,55.03,73869.08,1.0,0.02411,2e-05,2.56481]
[1776640081676,55.04,73869.63,1.0,0.02415,2e-05,2.56847]
[1776640082377,55.04,73869.63,1.0,0.02415,2e-05,2.56847]
[1776640082679,55.04,73870.73,1.0,0.02418,2e-05,2.57125]
[1776640083802,55.04,73870.73,1.0,0.02418,2e-05,2.57125]
[1776640083981,55.04,73870.73,1.0,0.02418,2e-05,2.57125]
[1776640084968,55.05,73876.3,1.0,0.02432,2e-05,2.58414]
[1776640085069,55.05,73882.6,1.0,0.02447,2e-05,2.59809]
[1776640089238,55.07,73898.51,1.0,0.02488,2e-05,2.63459]
[1776640094762,55.09,73892.0,1.0,0.02477,2e-05,2.62461]
[1776640099797,55.11,73893.89,1.0,0.02485,2e-05,2.63237]
[1776640104190,55.12,73893.17,1.0,0.02486,2e-05,2.63311]
[1776640104213,55.13,73887.69,1.0,0.02475,2e-05,2.6231]
[1776640105927,55.13,73887.69,1.0,0.02475,2e-05,2.6231]
[1776640106028,55.14,73887.69,1.0,0.02477,2e-05,2.62463]
[1776640111888,55.16,73898.84,1.0,0.02504,2e-05,2.6486]
[1776640114906,55.17,73915.62,1.0,0.02546,2e-05,2.68639]
[1776640119943,55.19,73924.75,1.0,0.02572,2e-05,2.70914]
[1776640121191,55.19,73940.49,1.0,0.0261,2e-05,2.74375]
[1776640124002,55.2,73958.46,1.0,0.02656,2e-05,2.78467]
[1776640129002,55.22,73955.34,1.0,0.02652,2e-05,2.78087]
[1776640134038,55.23,73949.55,1.0,0.02641,2e-05,2.77062]
[1776640139073,55.24,73953.52,1.0,0.02653,2e-05,2.78176]
[1776640144115,55.25,73950.39,1.0,0.02648,2e-05,2.77734]
[1776640149145,55.27,73944.49,1.0,0.02637,2e-05,2.767]
[1776640154179,55.28,73936.21,1.0,0.02619,2e-05,2.75161]
[1776640159225,55.3,73925.84,1.0,0.02597,2e-05,2.73192]
[1776640161240,55.3,73936.56,1.0,0.02625,2e-05,2.7563]
[1776640166277,55.32,73945.02,1.0,0.02648,2e-05,2.77742]
[1776640171310,55.33,73947.11,1.0,0.02654,2e-05,2.78125]
[1776640176344,55.34,73951.93,1.0,0.02668,2e-05,2.79448]
[1776640181381,55.36,73951.36,1.0,0.0267,2e-05,2.79582]
[1776640186414,55.37,73950.59,1.0,0.02671,2e-05,2.79665]
[1776640188427,55.38,73971.48,1.0,0.02724,3e-05,2.84372]
[1776640193462,55.39,73956.74,1.0,0.0269,2e-05,2.81319]
[1776640200025,55.4,73953.59,1.0,0.02685,2e-05,2.80898]
[1776640205546,55.41,73952.0,1.0,0.02684,2e-05,2.80815]
[1776640211588,55.43,73951.16,1.0,0.02685,2e-05,2.80894]
[1776640216624,55.44,73950.92,1.0,0.02687,2e-05,2.81054]
[1776640221658,55.45,73946.97,1.0,0.0268,2e-05,2.80414]
[1776640226696,55.46,73945.54,1.0,0.02679,2e-05,2.80329]
[1776640231728,55.48,73940.11,1.0,0.02665,2e-05,2.79032]
[1776640236763,55.49,73934.97,1.0,0.02655,2e-05,2.78145]
[1776640241799,55.5,73937.15,1.0,0.02663,2e-05,2.78874]
[1776640246840,55.51,73932.69,1.0,0.02655,2e-05,2.78154]
[1776640251890,55.53,73931.26,1.0,0.02655,2e-05,2.78112]
[1776640257927,55.54,73940.47,1.0,0.02681,2e-05,2.80438]
[1776640262965,55.56,73941.45,1.0,0.02686,2e-05,2.80907]
[1776640267998,55.57,73946.3,1.0,0.02701,2e-05,2.82222]
[1776640273033,55.58,73949.11,1.0,0.02711,2e-05,2.83085]
[1776640280082,55.6,73950.0,1.0,0.02717,2e-05,2.83618]
[1776640285118,55.61,73949.94,1.0,0.0272,2e-05,2.83844]
[1776640290152,55.63,73941.32,1.0,0.02701,2e-05,2.82195]
[1776640293278,55.64,73957.37,1.0,0.0274,3e-05,2.85593]
[1776640299217,55.67,73952.58,1.0,0.02736,3e-05,2.85164]
[1776640304336,55.68,73952.65,1.0,0.02738,3e-05,2.85359]
[1776640304374,55.68,73974.34,1.0,0.02793,3e-05,2.90236]
[1776640310425,55.69,73977.93,1.0,0.02805,3e-05,2.91255]
[1776640316335,55.7,73970.89,1.0,0.02789,3e-05,2.89868]
[1776640321370,55.71,73970.86,1.0,0.02791,3e-05,2.90055]
[1776640323391,55.71,73980.92,1.0,0.02817,3e-05,2.92346]
[1776640325399,55.72,73967.13,1.0,0.02783,3e-05,2.89311]
[1776640326408,55.72,73955.18,1.0,0.02753,3e-05,2.8671]
[1776640331441,55.73,73953.88,1.0,0.02752,3e-05,2.86603]
[1776640334461,55.74,73942.19,1.0,0.02724,2e-05,2.84125]
[1776640339497,55.75,73942.72,1.0,0.02728,2e-05,2.8444]
[1776640344534,55.76,73952.34,1.0,0.02754,3e-05,2.86768]
[1776640349568,55.77,73950.35,1.0,0.02751,3e-05,2.86514]
[1776640354605,55.77,73960.77,1.0,0.02776,3e-05,2.88664]
[1776640359640,55.78,73951.16,1.0,0.02754,3e-05,2.86699]
[1776640364675,55.79,73952.6,1.0,0.0276,3e-05,2.87198]
[1776640369710,55.8,73949.25,1.0,0.02753,3e-05,2.8663]
[1776640374745,55.81,73942.6,1.0,0.02739,2e-05,2.85337]
[1776640379780,55.82,73941.16,1.0,0.02737,2e-05,2.85201]
[1776640384817,55.83,73939.49,1.0,0.02735,2e-05,2.85013]
[1776640389853,55.88,73931.81,1.0,0.02726,2e-05,2.84173]
[1776640394886,55.9,73936.85,1.0,0.02745,2e-05,2.8582]
[1776640399923,55.93,73953.61,1.0,0.02793,3e-05,2.90072]
[1776640404968,55.94,73961.05,1.0,0.02814,3e-05,2.91884]
[1776640410006,55.95,73959.44,1.0,0.02811,3e-05,2.91662]
[1776640415042,55.95,73955.97,1.0,0.02801,3e-05,2.90677]
[1776640418063,55.96,73945.23,1.0,0.02775,3e-05,2.88372]
[1776640421598,55.96,73956.98,1.0,0.02806,3e-05,2.91114]
[1776640424482,55.97,73959.21,1.0,0.02812,3e-05,2.91639]
[1776640424508,55.97,73963.51,1.0,0.02823,3e-05,2.92654]
[1776640425305,55.97,73963.51,1.0,0.02823,3e-05,2.92654]
[1776640425396,55.97,73962.95,1.0,0.02822,3e-05,2.92528]
[1776640431668,55.97,73971.89,1.0,0.02846,3e-05,2.94679]
[1776640437198,55.98,73971.71,1.0,0.02847,3e-05,2.9473]
[1776640442232,55.98,73973.55,1.0,0.02853,3e-05,2.95237]
[1776640447267,55.99,73974.35,1.0,0.02856,3e-05,2.95509]
[1776640450148,55.99,73976.21,1.0,0.02861,3e-05,2.95966]
[1776640450334,55.99,73976.01,1.0,0.02861,3e-05,2.95938]
[1776640451302,55.99,73995.21,1.0,0.02911,3e-05,3.00303]
[1776640452064,55.99,73995.21,1.0,0.02911,3e-05,3.00303]
[1776640452304,55.99,74001.53,1.0,0.02928,3e-05,3.01778]
[1776640457337,56.0,74003.7,1.0,0.02934,3e-05,3.02331]
[1776640462372,56.0,74010.0,1.0,0.02951,3e-05,3.03822]
[1776640465197,56.0,74010.54,1.0,0.02953,3e-05,3.03963]
[1776640466168,56.0,74011.42,1.0,0.02955,3e-05,3.04174]
[1776640466969,56.0,74012.86,1.0,0.02959,3e-05,3.04514]
[1776640467407,56.0,74013.07,1.0,0.0296,3e-05,3.0457]
[1776640472496,56.0,74013.15,1.0,0.02957,3e-05,3.04262]
[1776640472521,56.0,74010.76,1.0,0.02951,3e-05,3.0372]
[1776640478383,56.0,74011.47,1.0,0.02953,3e-05,3.03924]
[1776640479421,56.01,74012.0,1.0,0.02955,3e-05,3.04066]
[1776640479508,56.01,74020.83,1.0,0.02978,3e-05,3.06116]
[1776640485537,56.01,74027.48,1.0,0.02997,3e-05,3.07692]
[1776640490569,56.01,74036.19,1.0,0.0302,3e-05,3.0973]
[1776640490894,56.01,74036.19,1.0,0.0302,3e-05,3.0973]
[1776640493336,56.01,74035.98,1.0,0.0302,3e-05,3.09682]
[1776640493593,56.01,74035.66,1.0,0.03019,3e-05,3.09608]
[1776640495176,56.01,74029.99,1.0,0.03003,3e-05,3.08287]
[1776640495606,56.01,74030.41,1.0,0.03005,3e-05,3.08388]
[1776640496013,56.01,74030.41,1.0,0.03005,3e-05,3.08388]
[1776640496612,56.01,74030.47,1.0,0.03005,3e-05,3.08405]
[1776640501684,56.01,74031.29,1.0,0.03007,3e-05,3.08612]
[1776640503661,56.01,74017.79,1.0,0.02971,3e-05,3.05486]
[1776640508697,56.01,74018.12,1.0,0.02973,3e-05,3.0561]
[1776640511724,56.01,74002.23,1.0,0.02931,3e-05,3.01981]
[1776640513737,56.02,73985.54,1.0,0.02888,3e-05,2.98202]
[1776640514745,56.01,73955.69,1.0,0.02811,3e-05,2.91457]
[1776640519780,56.02,73942.33,1.0,0.02779,3e-05,2.88639]
[1776640524815,56.03,73930.4,1.0,0.02751,2e-05,2.86186]
[1776640525829,56.03,73916.15,1.0,0.02716,2e-05,2.83095]
[1776640526829,56.04,73904.96,1.0,0.02689,2e-05,2.80698]
[1776640531863,56.05,73907.3,1.0,0.02694,2e-05,2.81107]
[1776640536903,56.06,73902.44,1.0,0.02685,2e-05,2.80287]
[1776640538925,56.07,73889.87,1.0,0.02656,2e-05,2.7766]
[1776640543954,56.08,73898.83,1.0,0.0268,2e-05,2.79854]
[1776640548987,56.09,73899.41,1.0,0.02684,2e-05,2.80215]
[1776640552518,56.1,73869.61,1.0,0.02614,2e-05,2.73986]
[1776640558053,56.12,73865.13,1.0,0.02607,2e-05,2.73314]
[1776640559328,56.15,73876.55,1.0,0.02641,2e-05,2.76341]
[1776640565103,56.19,73878.51,1.0,0.02654,2e-05,2.77463]
[1776640570136,56.2,73872.97,1.0,0.02643,2e-05,2.76513]
[1776640572666,56.23,73846.14,1.0,0.02586,2e-05,2.71381]
[1776640576178,56.24,73835.75,1.0,0.02563,2e-05,2.6936]
[1776640581213,56.26,73839.24,1.0,0.02575,2e-05,2.70394]
[1776640586248,56.27,73835.96,1.0,0.0257,2e-05,2.69991]
[1776640590281,56.31,73850.21,1.0,0.02613,2e-05,2.73755]
[1776640595316,56.37,73862.8,1.0,0.02653,2e-05,2.7723]
[1776640599907,56.38,73876.62,1.0,0.02688,2e-05,2.80383]
[1776640605386,56.39,73875.25,1.0,0.02688,2e-05,2.80331]
[1776640608407,56.4,73841.83,1.0,0.02609,2e-05,2.73306]
[1776640613486,56.41,73836.12,1.0,0.02597,2e-05,2.72303]
[1776640619484,56.48,73838.54,1.0,0.02618,2e-05,2.74083]
[1776640622505,56.54,73827.03,1.0,0.02602,2e-05,2.72692]
[1776640627539,56.62,73829.14,1.0,0.02625,2e-05,2.74715]
[1776640632576,56.68,73829.78,1.0,0.02639,2e-05,2.75882]
[1776640637612,56.73,73829.31,1.0,0.02649,2e-05,2.76769]
[1776640640655,56.74,73811.44,1.0,0.02608,2e-05,2.73113]
[1776640645690,56.75,73808.31,1.0,0.02603,2e-05,2.72694]
[1776640648002,56.75,73808.31,1.0,0.02603,2e-05,2.72694]
[1776640648029,56.76,73813.79,1.0,0.02617,2e-05,2.73945]
[1776640650973,56.76,73813.79,1.0,0.02618,2e-05,2.74041]
[1776640651829,56.76,73815.37,1.0,0.02622,2e-05,2.74375]
[1776640653758,56.77,73801.3,1.0,0.02588,2e-05,2.71267]
[1776640656829,56.78,73809.35,1.0,0.02608,2e-05,2.73066]
[1776640656888,56.78,73812.92,1.0,0.02617,2e-05,2.73819]
[1776640658789,56.79,73825.63,1.0,0.02649,2e-05,2.76666]
[1776640664834,56.8,73832.71,1.0,0.02668,2e-05,2.78395]
[1776640669866,56.81,73837.75,1.0,0.02683,2e-05,2.79681]
[1776640674907,56.82,73856.56,1.0,0.02731,2e-05,2.83963]
[1776640675908,56.82,73867.19,1.0,0.02757,2e-05,2.86273]
[1776640678934,56.83,73886.6,1.0,0.02807,3e-05,2.90639]
[1776640682963,56.83,73905.67,1.0,0.02856,3e-05,2.94947]
[1776640687996,56.84,73904.77,1.0,0.02855,3e-05,2.94837]
[1776640693031,56.84,73905.67,1.0,0.02858,3e-05,2.95098]
[1776640696052,56.84,73919.13,1.0,0.02893,3e-05,2.98148]
[1776640701086,56.84,73930.94,1.0,0.02924,3e-05,3.0084]
[1776640703101,56.84,73904.02,1.0,0.02855,3e-05,2.94825]
[1776640708386,56.85,73900.91,1.0,0.02847,3e-05,2.94171]
[1776640713673,56.85,73902.47,1.0,0.02849,3e-05,2.94265]
[1776640719215,56.86,73913.39,1.0,0.02878,3e-05,2.96769]
[1776640724250,56.86,73912.35,1.0,0.02876,3e-05,2.96591]
[1776640729285,56.86,73920.81,1.0,0.02898,3e-05,2.98532]
[1776640734322,56.86,73928.0,1.0,0.02917,3e-05,3.00174]
[1776640739356,56.86,73930.08,1.0,0.02923,3e-05,3.0066]
[1776640744391,56.86,73932.46,1.0,0.02929,3e-05,3.01205]
[1776640749425,56.86,73932.74,1.0,0.0293,3e-05,3.01272]
[1776640754460,56.86,73932.46,1.0,0.02929,3e-05,3.01213]
[1776640759495,56.86,73931.71,1.0,0.02927,3e-05,3.01049]
[1776640762678,56.86,73947.1,1.0,0.02967,3e-05,3.04542]
[1776640768560,56.86,73942.95,1.0,0.02956,3e-05,3.0357]
[1776640771833,56.86,73926.89,1.0,0.02911,3e-05,2.9957]
[1776640777622,56.86,73934.91,1.0,0.02932,3e-05,3.01384]
[1776640783043,56.86,73931.32,1.0,0.02922,3e-05,3.00572]
[1776640783052,56.86,73904.15,1.0,0.02853,3e-05,2.94495]
[1776640788069,56.87,73898.86,1.0,0.0284,3e-05,2.93379]
[1776640791722,56.87,73915.54,1.0,0.02883,3e-05,2.97128]
[1776640796759,56.87,73919.09,1.0,0.02892,3e-05,2.97953]
[1776640801791,56.87,73924.68,1.0,0.02907,3e-05,2.99235]
[1776640805820,56.87,73936.55,1.0,0.02938,3e-05,3.01927]
[1776640808842,56.87,73924.42,1.0,0.02907,3e-05,2.99193]
[1776640810854,56.87,73912.41,1.0,0.02876,3e-05,2.96525]
[1776640815892,56.88,73899.17,1.0,0.02843,3e-05,2.93632]
[1776640820926,56.88,73907.98,1.0,0.02866,3e-05,2.95649]
[1776640825967,56.88,73902.52,1.0,0.02853,3e-05,2.945]
[1776640831003,56.89,73899.68,1.0,0.02843,3e-05,2.9359]
[1776640836041,56.89,73904.09,1.0,0.02855,3e-05,2.94647]
[1776640841075,56.89,73904.9,1.0,0.02858,3e-05,2.94903]
[1776640846110,56.9,73899.26,1.0,0.02845,3e-05,2.93731]
[1776640847117,56.9,73885.59,1.0,0.02811,3e-05,2.90727]
[1776640852154,56.9,73887.72,1.0,0.02817,3e-05,2.91301]
[1776640857192,56.91,73893.44,1.0,0.02833,3e-05,2.92673]
[1776640860209,56.91,73909.2,1.0,0.02874,3e-05,2.96234]
[1776640865246,56.92,73906.99,1.0,0.02869,3e-05,2.95819]
[1776640868268,56.92,73896.53,1.0,0.02843,3e-05,2.93545]
[1776640873306,56.93,73892.77,1.0,0.02834,3e-05,2.92813]
[1776640878340,56.93,73893.5,1.0,0.02838,3e-05,2.93081]
[1776640883373,56.94,73891.17,1.0,0.02833,3e-05,2.92673]
[1776640888410,56.94,73893.79,1.0,0.02841,3e-05,2.93384]
[1776640893444,56.95,73900.7,1.0,0.02857,3e-05,2.94664]
[1776640898480,56.95,73902.2,1.0,0.02861,3e-05,2.95095]
[1776640903515,56.96,73902.96,1.0,0.02864,3e-05,2.9534]
[1776640907543,56.96,73885.21,1.0,0.02821,3e-05,2.91517]
[1776640912578,56.97,73892.89,1.0,0.02841,3e-05,2.93309]
[1776640913584,56.97,73877.16,1.0,0.02802,3e-05,2.89892]
[1776640918619,56.98,73871.0,1.0,0.02788,2e-05,2.8869]
[1776640922647,56.99,73859.56,1.0,0.02761,2e-05,2.86314]
[1776640925149,56.99,73847.0,1.0,0.02731,2e-05,2.83657]
[1776640930703,57.0,73842.05,1.0,0.02722,2e-05,2.8281]
[1776640935739,57.01,73832.76,1.0,0.02701,2e-05,2.80998]
[1776640940776,57.02,73822.48,1.0,0.02679,2e-05,2.78998]
[1776640945810,57.03,73819.08,1.0,0.02673,2e-05,2.78448]
[1776640950850,57.04,73820.61,1.0,0.02678,2e-05,2.7895]
[1776640952860,57.04,73834.11,1.0,0.02709,2e-05,2.8157]
[1776640957894,57.05,73840.85,1.0,0.02727,2e-05,2.83201]
[1776640964491,57.06,73846.63,1.0,0.02743,2e-05,2.8458]
[1776640969980,57.07,73843.57,1.0,0.02738,2e-05,2.84181]
[1776640975023,57.08,73844.67,1.0,0.02743,2e-05,2.84578]
[1776640980055,57.09,73851.85,1.0,0.02762,2e-05,2.86288]
[1776640982283,57.09,73866.03,1.0,0.02798,2e-05,2.89431]
[1776640988371,57.1,73868.22,1.0,0.02805,3e-05,2.9002]
[1776640988387,57.1,73884.76,1.0,0.02847,3e-05,2.93677]
[1776640992139,57.1,73898.76,1.0,0.02883,3e-05,2.96837]
[1776640997173,57.11,73901.84,1.0,0.02891,3e-05,2.97567]
[1776641002209,57.11,73905.12,1.0,0.029,3e-05,2.98341]
[1776641006238,57.11,73919.24,1.0,0.02937,3e-05,3.01541]
[1776641011278,57.11,73923.95,1.0,0.02946,3e-05,3.02256]
[1776641012284,57.11,73935.99,1.0,0.02977,3e-05,3.04983]
[1776641014304,57.11,73919.7,1.0,0.02935,3e-05,3.0129]
[1776641015311,57.11,73907.99,1.0,0.02905,3e-05,2.98664]
[1776641020344,57.11,73899.71,1.0,0.02884,3e-05,2.96855]
[1776641024379,57.11,73916.42,1.0,0.02927,3e-05,3.00628]
[1776641027399,57.11,73904.97,1.0,0.02898,3e-05,2.98075]
[1776641032435,57.12,73902.95,1.0,0.02893,3e-05,2.97667]
[1776641037470,57.12,73906.46,1.0,0.02903,3e-05,2.98493]
[1776641042505,57.12,73910.92,1.0,0.02915,3e-05,2.99528]
[1776641047541,57.12,73912.41,1.0,0.02919,3e-05,2.99894]
[1776641052574,57.12,73911.0,1.0,0.02916,3e-05,2.99612]
[1776641057610,57.13,73905.51,1.0,0.02902,3e-05,2.98428]
[1776641062647,57.13,73903.93,1.0,0.02899,3e-05,2.98127]
[1776641065714,57.13,73879.64,1.0,0.02837,3e-05,2.92767]
[1776641070815,57.13,73873.43,1.0,0.02822,3e-05,2.91473]
[1776641076222,57.14,73869.01,1.0,0.0281,3e-05,2.90302]
[1776641081781,57.15,73872.1,1.0,0.02819,3e-05,2.91087]
[1776641086819,57.15,73881.52,1.0,0.02844,3e-05,2.9325]
[1776641091853,57.16,73876.55,1.0,0.02832,3e-05,2.92233]
[1776641096363,57.16,73865.14,1.0,0.02804,2e-05,2.89808]
[1776641101923,57.17,73864.51,1.0,0.02804,2e-05,2.89767]
[1776641106497,57.17,73861.53,1.0,0.02797,2e-05,2.89195]
[1776641106554,57.17,73872.51,1.0,0.02825,3e-05,2.91621]
[1776641111994,57.18,73876.34,1.0,0.02836,3e-05,2.92551]
[1776641117028,57.18,73878.31,1.0,0.02841,3e-05,2.93056]
[1776641122062,57.18,73883.8,1.0,0.02856,3e-05,2.94337]
[1776641124077,57.19,73873.03,1.0,0.02829,3e-05,2.91993]
[1776641129114,57.19,73872.37,1.0,0.02829,3e-05,2.9193]
[1776641130831,57.19,73872.41,1.0,0.02829,3e-05,2.91955]
[1776641131126,57.19,73872.28,1.0,0.02826,3e-05,2.91592]
[1776641132575,57.19,73872.28,1.0,0.02826,3e-05,2.91592]
[1776641133141,57.19,73872.65,1.0,0.02827,3e-05,2.91705]
[1776641135103,57.19,73873.56,1.0,0.02829,3e-05,2.91921]
[1776641135134,57.2,73873.56,1.0,0.0283,3e-05,2.91937]
[1776641140189,57.2,73874.29,1.0,0.02832,3e-05,2.92176]
[1776641142089,57.2,73874.1,1.0,0.02832,3e-05,2.9215]
[1776641142204,57.2,73872.63,1.0,0.02828,3e-05,2.91842]
[1776641147238,57.2,73872.73,1.0,0.0283,3e-05,2.9194]
[1776641152274,57.21,73873.02,1.0,0.02831,3e-05,2.92082]
[1776641156301,57.21,73883.25,1.0,0.02858,3e-05,2.94392]
[1776641161594,57.21,73889.68,1.0,0.02874,3e-05,2.95845]
[1776641166866,57.22,73904.01,1.0,0.02912,3e-05,2.99084]
[1776641173420,57.22,73913.94,1.0,0.02937,3e-05,3.01331]
[1776641178456,57.22,73914.67,1.0,0.02939,3e-05,3.01502]
[1776641183491,57.22,73916.43,1.0,0.02944,3e-05,3.01908]
[1776641188525,57.22,73913.34,1.0,0.02936,3e-05,3.01226]
[1776641193560,57.22,73914.51,1.0,0.02936,3e-05,3.01144]
[1776641198598,57.22,73909.65,1.0,0.02924,3e-05,3.00072]
[1776641203631,57.22,73908.68,1.0,0.02922,3e-05,2.99875]
[1776641206652,57.22,73926.44,1.0,0.02968,3e-05,3.03886]
[1776641207115,57.22,73926.44,1.0,0.02968,3e-05,3.03886]
[1776641208329,57.22,73930.69,1.0,0.02979,3e-05,3.04847]
[1776641212479,57.22,73936.13,1.0,0.02993,3e-05,3.06063]
[1776641217241,57.22,73938.72,1.0,0.02999,3e-05,3.06624]
[1776641219744,57.22,73925.52,1.0,0.02964,3e-05,3.03597]
[1776641224779,57.22,73927.92,1.0,0.02971,3e-05,3.04123]
[1776641229813,57.22,73927.67,1.0,0.0297,3e-05,3.0405]
[1776641234848,57.22,73926.28,1.0,0.02966,3e-05,3.03726]
[1776641237360,57.22,73914.04,1.0,0.02934,3e-05,3.00964]
[1776641242905,57.22,73919.52,1.0,0.02949,3e-05,3.02227]
[1776641247944,57.22,73911.21,1.0,0.02927,3e-05,3.00377]
[1776641252980,57.22,73911.56,1.0,0.02925,3e-05,3.00134]
[1776641258016,57.22,73910.23,1.0,0.02922,3e-05,2.99873]
[1776641263050,57.22,73909.18,1.0,0.0292,3e-05,2.99676]
[1776641268086,57.23,73908.98,1.0,0.0292,3e-05,2.99675]
[1776641273122,57.23,73909.09,1.0,0.02921,3e-05,2.99732]
[1776641277640,57.23,73925.59,1.0,0.02964,3e-05,3.03459]
[1776641283191,57.23,73920.32,1.0,0.0295,3e-05,3.02275]
[1776641285207,57.23,73909.57,1.0,0.02922,3e-05,2.99871]
[1776641291247,57.23,73908.54,1.0,0.0292,3e-05,2.99682]
[1776641296290,57.23,73918.95,1.0,0.02947,3e-05,3.02049]
[1776641301316,57.23,73925.69,1.0,0.02965,3e-05,3.03575]
[1776641307358,57.23,73924.32,1.0,0.02962,3e-05,3.03272]
[1776641312394,57.23,73925.77,1.0,0.02962,3e-05,3.03248]
[1776641317431,57.23,73925.55,1.0,0.02962,3e-05,3.03206]
[1776641323470,57.23,73933.14,1.0,0.02981,3e-05,3.04917]
[1776641325483,57.23,73920.38,1.0,0.02948,3e-05,3.02035]
[1776641330519,57.23,73916.08,1.0,0.02937,3e-05,3.01087]
[1776641333541,57.24,73927.44,1.0,0.02967,3e-05,3.0366]
[1776641338576,57.24,73933.58,1.0,0.02983,3e-05,3.05047]
[1776641343611,57.24,73926.13,1.0,0.02963,3e-05,3.03357]
[1776641347641,57.24,73912.62,1.0,0.02928,3e-05,3.00333]
[1776641352676,57.24,73903.96,1.0,0.02907,3e-05,2.98433]
[1776641357713,57.24,73894.14,1.0,0.02882,3e-05,2.96288]
[1776641362746,57.24,73899.64,1.0,0.02897,3e-05,2.97573]
[1776641365766,57.25,73884.34,1.0,0.02858,3e-05,2.94215]
[1776641370801,57.25,73876.74,1.0,0.0284,3e-05,2.92623]
[1776641375837,57.26,73881.48,1.0,0.0285,3e-05,2.93415]
[1776641376844,57.26,73896.88,1.0,0.02889,3e-05,2.96846]
[1776641381878,57.26,73900.24,1.0,0.02899,3e-05,2.97655]
[1776641386913,57.26,73900.67,1.0,0.029,3e-05,2.97806]
[1776641391948,57.27,73895.87,1.0,0.02889,3e-05,2.96789]
[1776641396983,57.27,73895.23,1.0,0.02888,3e-05,2.96702]
[1776641402026,57.27,73902.57,1.0,0.02907,3e-05,2.98389]
[1776641407061,57.27,73912.48,1.0,0.02933,3e-05,3.00636]
[1776641409096,57.27,73913.43,1.0,0.02935,3e-05,3.00854]
[1776641409184,57.27,73923.38,1.0,0.02961,3e-05,3.03095]
[1776641412093,57.27,73927.36,1.0,0.02972,3e-05,3.03995]
[1776641412308,57.27,73927.36,1.0,0.02972,3e-05,3.03995]
[1776641415890,57.27,73929.04,1.0,0.02976,3e-05,3.04364]
[1776641416128,57.27,73929.73,1.0,0.02978,3e-05,3.04511]
[1776641417358,57.27,73929.73,1.0,0.02978,3e-05,3.04511]
[1776641417450,57.27,73935.78,1.0,0.02994,3e-05,3.05873]
[1776641418252,57.27,73935.78,1.0,0.02994,3e-05,3.05873]
[1776641418309,57.27,73935.64,1.0,0.02993,3e-05,3.05834]
[1776641419225,57.27,73935.64,1.0,0.02993,3e-05,3.05834]
[1776641419306,57.27,73935.64,1.0,0.02993,3e-05,3.05834]
[1776641419568,57.27,73936.1,1.0,0.02994,3e-05,3.05931]
[1776641420182,57.27,73953.52,1.0,0.0304,3e-05,3.09909]
[1776641423015,57.27,73954.09,1.0,0.03042,3e-05,3.10018]
[1776641423172,57.27,73945.73,1.0,0.03019,3e-05,3.08089]
[1776641426697,57.27,73960.17,1.0,0.03057,3e-05,3.11347]
[1776641431966,57.26,73958.67,1.0,0.03049,3e-05,3.10569]
[1776641437270,57.26,73947.16,1.0,0.03017,3e-05,3.07831]
[1776641442305,57.25,73946.19,1.0,0.03014,3e-05,3.07538]
[1776641447343,57.25,73943.92,1.0,0.03007,3e-05,3.06937]
[1776641451368,57.25,73925.09,1.0,0.02957,3e-05,3.02624]
[1776641452107,57.25,73925.09,1.0,0.02957,3e-05,3.02624]
[1776641455940,57.25,73922.8,1.0,0.0295,3e-05,3.02091]
[1776641460751,57.24,73926.92,1.0,0.02961,3e-05,3.02988]
[1776641466473,57.24,73929.22,1.0,0.02966,3e-05,3.03473]
[1776641471511,57.24,73926.49,1.0,0.02959,3e-05,3.02842]
[1776641476544,57.24,73919.66,1.0,0.02941,3e-05,3.01303]
[1776641481580,57.24,73910.57,1.0,0.02918,3e-05,2.99281]
[1776641486615,57.24,73914.84,1.0,0.02929,3e-05,3.00263]
[1776641491649,57.25,73897.99,1.0,0.02883,3e-05,2.96179]
[1776641496685,57.25,73900.97,1.0,0.02892,3e-05,2.96903]
[1776641501719,57.25,73900.45,1.0,0.02891,3e-05,2.96848]
[1776641506754,57.26,73889.09,1.0,0.02863,3e-05,2.94397]
[1776641509775,57.26,73874.09,1.0,0.02825,3e-05,2.91142]
[1776641510783,57.26,73859.8,1.0,0.0279,2e-05,2.88038]
[1776641515816,57.27,73853.85,1.0,0.02777,2e-05,2.86876]
[1776641520853,57.27,73849.86,1.0,0.02769,2e-05,2.86159]
[1776641523874,57.28,73861.49,1.0,0.02798,2e-05,2.88776]
[1776641526898,57.28,73876.13,1.0,0.02836,3e-05,2.92057]
[1776641531930,57.29,73875.74,1.0,0.02836,3e-05,2.92065]
[1776641532969,57.29,73859.44,1.0,0.02796,2e-05,2.88515]
[1776641534971,57.29,73843.54,1.0,0.02757,2e-05,2.8511]
[1776641539995,57.3,73846.57,1.0,0.02766,2e-05,2.85915]
[1776641545029,57.31,73854.81,1.0,0.02788,2e-05,2.87839]
[1776641547044,57.31,73864.71,1.0,0.02813,3e-05,2.90044]
[1776641549057,57.31,73853.94,1.0,0.02787,2e-05,2.87736]
[1776641554095,57.32,73858.85,1.0,0.02797,2e-05,2.88568]
[1776641559127,57.32,73866.79,1.0,0.02818,3e-05,2.90392]
[1776641564161,57.33,73864.42,1.0,0.02813,3e-05,2.89958]
[1776641565172,57.33,73854.4,1.0,0.02788,2e-05,2.87791]
[1776641568194,57.33,73840.04,1.0,0.02753,2e-05,2.84745]
[1776641573238,57.34,73849.35,1.0,0.02778,2e-05,2.86886]
[1776641577266,57.34,73862.66,1.0,0.02812,3e-05,2.8987]
[1776641582301,57.35,73859.76,1.0,0.02806,2e-05,2.89328]
[1776641587337,57.35,73870.21,1.0,0.02833,3e-05,2.91706]
[1776641592372,57.36,73870.88,1.0,0.02836,3e-05,2.91933]
[1776641597523,57.36,73868.13,1.0,0.0283,3e-05,2.91395]
[1776641603452,57.37,73877.13,1.0,0.02853,3e-05,2.93482]
[1776641605410,57.37,73879.01,1.0,0.02858,3e-05,2.93912]
[1776641606383,57.37,73883.04,1.0,0.02869,3e-05,2.94816]
[1776641606862,57.37,73883.04,1.0,0.02869,3e-05,2.94816]
[1776641606945,57.37,73893.96,1.0,0.02897,3e-05,2.97263]
[1776641607919,57.37,73893.96,1.0,0.02897,3e-05,2.97263]
[1776641609978,57.37,73878.54,1.0,0.02858,3e-05,2.93875]
[1776641615665,57.37,73873.23,1.0,0.02842,3e-05,2.92435]
[1776641622169,57.38,73865.57,1.0,0.02824,3e-05,2.90875]
[1776641627622,57.39,73864.22,1.0,0.02823,3e-05,2.90722]
[1776641633663,57.4,73860.62,1.0,0.02815,3e-05,2.90063]
[1776641635677,57.4,73873.04,1.0,0.02847,3e-05,2.92824]
[1776641640201,57.4,73882.96,1.0,0.02873,3e-05,2.95065]
[1776641645749,57.4,73870.39,1.0,0.02842,3e-05,2.92379]
[1776641647764,57.41,73850.19,1.0,0.02792,2e-05,2.88006]
[1776641652799,57.41,73850.96,1.0,0.02795,2e-05,2.8829]
[1776641658117,57.42,73852.16,1.0,0.02799,2e-05,2.88638]
[1776641658121,57.42,73833.98,1.0,0.02754,2e-05,2.84724]
[1776641663539,57.43,73827.3,1.0,0.0274,2e-05,2.83434]
[1776641666897,57.43,73842.38,1.0,0.02778,2e-05,2.86794]
[1776641671931,57.44,73848.97,1.0,0.02793,2e-05,2.87994]
[1776641676967,57.45,73851.63,1.0,0.028,2e-05,2.88688]
[1776641682001,57.45,73852.7,1.0,0.02804,2e-05,2.89036]
[1776641687037,57.46,73853.69,1.0,0.02808,2e-05,2.89364]
[1776641690060,57.46,73869.27,1.0,0.02848,3e-05,2.92841]
[1776641695094,57.47,73876.79,1.0,0.02868,3e-05,2.94575]
[1776641700136,57.47,73879.6,1.0,0.02876,3e-05,2.9526]
[1776641707179,57.47,73878.19,1.0,0.02873,3e-05,2.95039]
[1776641711207,57.48,73867.47,1.0,0.02847,3e-05,2.92729]
[1776641712215,57.48,73856.05,1.0,0.02818,3e-05,2.90243]
[1776641714230,57.48,73840.77,1.0,0.02781,2e-05,2.86963]
[1776641719264,57.49,73836.35,1.0,0.02771,2e-05,2.86135]
[1776641724298,57.49,73846.36,1.0,0.02798,2e-05,2.88427]
[1776641729336,57.5,73849.55,1.0,0.02807,2e-05,2.89228]
[1776641734371,57.5,73854.19,1.0,0.02816,2e-05,2.89991]
[1776641740910,57.51,73852.67,1.0,0.02814,2e-05,2.89801]
[1776641745451,57.52,73869.27,1.0,0.02857,3e-05,2.93517]
[1776641747009,57.52,73869.27,1.0,0.02857,3e-05,2.93517]
[1776641749583,57.52,73870.75,1.0,0.02861,3e-05,2.93885]
[1776641749587,57.52,73881.28,1.0,0.02888,3e-05,2.96224]
[1776641755524,57.52,73874.01,1.0,0.0287,3e-05,2.9468]
[1776641761061,57.53,73882.29,1.0,0.02892,3e-05,2.96586]
[1776641766203,57.53,73883.76,1.0,0.02896,3e-05,2.96944]
[1776641768029,57.53,73902.58,1.0,0.02945,3e-05,3.01171]
[1776641770880,57.53,73903.34,1.0,0.02947,3e-05,3.01345]
[1776641773885,57.53,73918.47,1.0,0.02987,3e-05,3.04751]
[1776641774877,57.53,73916.17,1.0,0.02981,3e-05,3.04228]
[1776641775085,57.53,73916.17,1.0,0.02981,3e-05,3.04228]
[1776641784494,57.53,73910.06,1.0,0.02964,3e-05,3.02835]
[1776641785439,57.53,73913.4,1.0,0.02973,3e-05,3.03584]
[1776641787109,57.53,73913.42,1.0,0.02973,3e-05,3.03588]
[1776641788296,57.53,73914.36,1.0,0.02976,3e-05,3.03792]
[1776641788348,57.53,73919.26,1.0,0.02988,3e-05,3.04894]
[1776641791328,57.53,73931.19,1.0,0.03016,3e-05,3.07212]
[1776641796815,57.52,73937.06,1.0,0.03031,3e-05,3.08481]
[1776641800725,57.52,73937.13,1.0,0.03031,3e-05,3.0846]
[1776641801344,57.52,73932.18,1.0,0.03017,3e-05,3.07323]
[1776641801896,57.52,73932.18,1.0,0.03017,3e-05,3.07323]
[1776641801963,57.52,73930.38,1.0,0.03012,3e-05,3.06903]
[1776641803865,57.52,73943.88,1.0,0.03048,3e-05,3.09957]
[1776641806985,57.52,73935.58,1.0,0.03026,3e-05,3.08038]
[1776641806988,57.52,73935.68,1.0,0.03026,3e-05,3.08049]
[1776641812926,57.51,73936.05,1.0,0.03026,3e-05,3.08065]
[1776641817962,57.51,73936.32,1.0,0.03026,3e-05,3.08069]
[1776641821683,57.51,73944.84,1.0,0.03048,3e-05,3.09971]
[1776641821811,57.51,73944.84,1.0,0.03048,3e-05,3.09971]
[1776641822453,57.51,73944.65,1.0,0.03047,3e-05,3.09913]
[1776641823268,57.51,73944.65,1.0,0.03047,3e-05,3.09913]
[1776641824408,57.51,73937.91,1.0,0.03029,3e-05,3.08361]
[1776641827582,57.5,73932.54,1.0,0.03015,3e-05,3.07095]
[1776641833066,57.5,73942.01,1.0,0.03039,3e-05,3.09181]
[1776641838173,57.5,73946.71,1.0,0.03051,3e-05,3.10201]
[1776641842312,57.5,73946.75,1.0,0.0305,3e-05,3.10169]
[1776641842413,57.49,73946.66,1.0,0.0305,3e-05,3.10122]
[1776641844234,57.49,73946.66,1.0,0.0305,3e-05,3.10122]
[1776641847166,57.49,73964.7,1.0,0.03097,3e-05,3.14198]
[1776641848979,57.49,73964.9,1.0,0.03098,3e-05,3.14224]
[1776641849294,57.49,73954.22,1.0,0.03069,3e-05,3.11742]
[1776641851135,57.49,73954.22,1.0,0.03068,3e-05,3.11722]
[1776641856229,57.48,73951.48,1.0,0.03057,3e-05,3.10626]
[1776641858517,57.48,73946.67,1.0,0.03043,3e-05,3.09491]
[1776641859251,57.48,73957.26,1.0,0.03071,3e-05,3.11904]
[1776641859746,57.48,73957.26,1.0,0.03071,3e-05,3.11904]
[1776641860453,57.48,73957.26,1.0,0.03071,3e-05,3.11904]
[1776641860258,57.48,73956.63,1.0,0.03069,3e-05,3.1174]
[1776641861274,57.48,73956.63,1.0,0.03069,3e-05,3.1174]
[1776641866309,57.47,73962.8,1.0,0.03085,3e-05,3.13058]
[1776641870974,57.47,73958.33,1.0,0.03072,3e-05,3.11924]
[1776641871334,57.47,73957.15,1.0,0.03068,3e-05,3.11633]
[1776641876369,57.46,73947.61,1.0,0.03042,3e-05,3.09352]
[1776641881405,57.46,73949.84,1.0,0.03047,3e-05,3.09776]
[1776641886442,57.45,73949.93,1.0,0.03046,3e-05,3.09711]
[1776641891475,57.45,73952.03,1.0,0.0305,3e-05,3.10106]
[1776641896077,57.45,73953.66,1.0,0.03054,3e-05,3.10407]
[1776641897522,57.44,73918.41,1.0,0.0296,3e-05,3.02359]
[1776641897732,57.44,73918.41,1.0,0.0296,3e-05,3.02359]
[1776641898572,57.44,73913.4,1.0,0.02947,3e-05,3.01227]
[1776641904569,57.44,73905.59,1.0,0.02927,3e-05,2.99467]
[1776641905576,57.44,73893.58,1.0,0.02896,3e-05,2.96798]
[1776641910608,57.45,73889.99,1.0,0.02887,3e-05,2.96058]
[1776641915645,57.45,73890.61,1.0,0.02887,3e-05,2.95904]
[1776641917658,57.45,73874.19,1.0,0.02845,3e-05,2.92307]
[1776641922694,57.45,73878.86,1.0,0.02858,3e-05,2.9341]
[1776641928250,57.46,73878.92,1.0,0.02859,3e-05,2.93484]
[1776641933771,57.46,73864.67,1.0,0.02824,3e-05,2.90476]
[1776641936793,57.47,73854.49,1.0,0.02799,2e-05,2.88313]
[1776641942336,57.47,73854.52,1.0,0.02801,2e-05,2.88425]
[1776641944875,57.48,73869.49,1.0,0.02839,3e-05,2.91754]
[1776641949896,57.48,73866.63,1.0,0.02833,3e-05,2.91204]
[1776641954931,57.48,73871.0,1.0,0.02845,3e-05,2.92253]
[1776641960706,57.49,73875.55,1.0,0.02857,3e-05,2.93331]
[1776641961234,57.49,73892.32,1.0,0.029,3e-05,2.97066]
[1776641962153,57.49,73892.32,1.0,0.029,3e-05,2.97066]
[1776641964114,57.49,73898.71,1.0,0.02917,3e-05,2.98516]
[1776641970037,57.5,73890.93,1.0,0.02898,3e-05,2.96877]
[1776641974067,57.5,73872.84,1.0,0.02849,3e-05,2.92556]
[1776641978094,57.5,73883.19,1.0,0.02876,3e-05,2.94895]
[1776641983129,57.5,73883.88,1.0,0.02878,3e-05,2.95099]
[1776641988164,57.51,73886.87,1.0,0.02887,3e-05,2.95825]
[1776641993199,57.51,73886.71,1.0,0.02887,3e-05,2.95832]
[1776641998235,57.51,73888.44,1.0,0.02892,3e-05,2.96278]
[1776642001545,57.51,73888.68,1.0,0.02893,3e-05,2.96341]
[1776642003286,57.52,73899.3,1.0,0.0292,3e-05,2.9874]
[1776642008305,57.52,73894.65,1.0,0.02909,3e-05,2.97736]
[1776642009714,57.52,73894.65,1.0,0.02909,3e-05,2.97736]
[1776642011254,57.52,73885.75,1.0,0.02886,3e-05,2.95775]
[1776642014944,57.52,73884.07,1.0,0.02882,3e-05,2.9544]
[1776642019584,57.52,73850.17,1.0,0.02797,2e-05,2.88049]
[1776642021401,57.53,73839.23,1.0,0.02771,2e-05,2.85733]
[1776642026438,57.53,73848.8,1.0,0.02796,2e-05,2.87921]
[1776642028451,57.53,73861.09,1.0,0.02827,3e-05,2.90637]
[1776642031477,57.54,73853.19,1.0,0.02805,2e-05,2.88616]
[1776642036513,57.54,73861.57,1.0,0.02827,3e-05,2.90526]
[1776642041542,57.54,73861.27,1.0,0.02827,3e-05,2.9053]
[1776642046577,57.55,73865.09,1.0,0.02837,3e-05,2.91433]
[1776642051615,57.55,73868.73,1.0,0.02847,3e-05,2.92297]
[1776642056651,57.56,73871.22,1.0,0.02854,3e-05,2.9292]
[1776642061685,57.56,73878.24,1.0,0.02873,3e-05,2.9452]
[1776642066719,57.56,73873.17,1.0,0.0286,3e-05,2.93457]
[1776642071754,57.56,73882.16,1.0,0.02884,3e-05,2.9549]
[1776642074776,57.57,73870.41,1.0,0.02854,3e-05,2.9293]
[1776642078804,57.57,73860.26,1.0,0.0283,3e-05,2.90763]
[1776642083839,57.57,73852.77,1.0,0.02812,2e-05,2.89205]
[1776642088873,57.58,73852.85,1.0,0.02813,2e-05,2.893]
[1776642093909,57.58,73848.41,1.0,0.02799,2e-05,2.88062]
[1776642098943,57.59,73845.53,1.0,0.02793,2e-05,2.87521]
[1776642103978,57.59,73851.85,1.0,0.0281,2e-05,2.88969]
[1776642109013,57.59,73861.44,1.0,0.02835,3e-05,2.91123]
[1776642114051,57.6,73866.0,1.0,0.02847,3e-05,2.92168]
[1776642119084,57.6,73861.43,1.0,0.02836,3e-05,2.91218]
[1776642123624,57.6,73871.41,1.0,0.02861,3e-05,2.9344]
[1776642129155,57.6,73873.96,1.0,0.02868,3e-05,2.94044]
[1776642134204,57.6,73876.18,1.0,0.02874,3e-05,2.94568]
[1776642139237,57.61,73877.59,1.0,0.02878,3e-05,2.94918]
[1776642144489,57.61,73881.7,1.0,0.02889,3e-05,2.95858]
[1776642150314,57.61,73889.21,1.0,0.02909,3e-05,2.97549]
[1776642156359,57.61,73887.34,1.0,0.02901,3e-05,2.96801]
[1776642161393,57.61,73885.75,1.0,0.02897,3e-05,2.9647]
[1776642166431,57.61,73883.85,1.0,0.02892,3e-05,2.96073]
[1776642172473,57.61,73883.16,1.0,0.02891,3e-05,2.9595]
[1776642177509,57.62,73881.97,1.0,0.02888,3e-05,2.9571]
[1776642182544,57.62,73883.61,1.0,0.02893,3e-05,2.96096]
[1776642187578,57.62,73882.48,1.0,0.0289,3e-05,2.95868]
[1776642191612,57.62,73866.44,1.0,0.0285,3e-05,2.9236]
[1776642195634,57.62,73840.22,1.0,0.02785,2e-05,2.86692]
[1776642197648,57.62,73851.34,1.0,0.02813,2e-05,2.89144]
[1776642201677,57.63,73864.31,1.0,0.02846,3e-05,2.92039]
[1776642205783,57.63,73883.13,1.0,0.02894,3e-05,2.96223]
[1776642207362,57.63,73883.13,1.0,0.02894,3e-05,2.96232]
[1776642210189,57.63,73887.74,1.0,0.02906,3e-05,2.97265]
[1776642215773,57.63,73882.16,1.0,0.02889,3e-05,2.95713]
[1776642220809,57.63,73884.05,1.0,0.02894,3e-05,2.96164]
[1776642225844,57.64,73884.42,1.0,0.02896,3e-05,2.96278]
[1776642230879,57.64,73887.37,1.0,0.02904,3e-05,2.96961]
[1776642232892,57.64,73876.9,1.0,0.02877,3e-05,2.94662]
[1776642237927,57.64,73877.62,1.0,0.02879,3e-05,2.94868]
[1776642242872,57.64,73878.56,1.0,0.02882,3e-05,2.95115]
[1776642243462,57.64,73883.84,1.0,0.02896,3e-05,2.96288]
[1776642245467,57.64,73887.49,1.0,0.02905,3e-05,2.97108]
[1776642246990,57.64,73904.66,1.0,0.0295,3e-05,3.00937]
[1776642252026,57.64,73912.83,1.0,0.02971,3e-05,3.02755]
[1776642257060,57.64,73904.79,1.0,0.0295,3e-05,3.0093]
[1776642262096,57.64,73903.82,1.0,0.02947,3e-05,3.00697]
[1776642267145,57.64,73904.79,1.0,0.02949,3e-05,3.00899]
[1776642272166,57.64,73909.84,1.0,0.02959,3e-05,3.01643]
[1776642277200,57.64,73909.33,1.0,0.02957,3e-05,3.01501]
[1776642278916,57.64,73909.0,1.0,0.02956,3e-05,3.01421]
[1776642282492,57.64,73907.97,1.0,0.02953,3e-05,3.01173]
[1776642283152,57.64,73907.97,1.0,0.02953,3e-05,3.01173]
[1776642284675,57.64,73907.16,1.0,0.02951,3e-05,3.0098]
[1776642292834,57.63,73905.84,1.0,0.02947,3e-05,3.00651]
[1776642295917,57.63,73905.87,1.0,0.02947,3e-05,3.00631]
[1776642297676,57.63,73905.9,1.0,0.02947,3e-05,3.00627]
[1776642297865,57.63,73905.9,1.0,0.02947,3e-05,3.00627]
[1776642297881,57.63,73892.08,1.0,0.02911,3e-05,2.97544]
[1776642298674,57.63,73892.08,1.0,0.02911,3e-05,2.97544]
[1776642300362,57.63,73902.07,1.0,0.02937,3e-05,2.99767]
[1776642303279,57.63,73902.28,1.0,0.02937,3e-05,2.9977]
[1776642304161,57.63,73902.28,1.0,0.02937,3e-05,2.9977]
[1776642304229,57.63,73886.52,1.0,0.02896,3e-05,2.96264]
[1776642305808,57.63,73886.02,1.0,0.02895,3e-05,2.96155]
[1776642309424,57.63,73873.99,1.0,0.02865,3e-05,2.93516]
[1776642314982,57.63,73875.02,1.0,0.02868,3e-05,2.93783]
[1776642320512,57.63,73864.41,1.0,0.02841,3e-05,2.91493]
[1776642325548,57.64,73867.96,1.0,0.02851,3e-05,2.92324]
[1776642328568,57.64,73857.67,1.0,0.02825,3e-05,2.90106]
[1776642335157,57.64,73858.97,1.0,0.02826,3e-05,2.90101]
[1776642340671,57.65,73852.06,1.0,0.0281,2e-05,2.88673]
[1776642345696,57.65,73851.25,1.0,0.02809,2e-05,2.88574]
[1776642350728,57.66,73850.93,1.0,0.02809,2e-05,2.88578]
[1776642355763,57.66,73846.1,1.0,0.02798,2e-05,2.87609]
[1776642360797,57.66,73843.0,1.0,0.02791,2e-05,2.87019]
[1776642363820,57.67,73854.35,1.0,0.0282,3e-05,2.89528]
[1776642366841,57.67,73869.48,1.0,0.02858,3e-05,2.92871]
[1776642367848,57.67,73859.39,1.0,0.02833,3e-05,2.90669]
[1776642372883,57.67,73860.96,1.0,0.02837,3e-05,2.91066]
[1776642377917,57.67,73861.74,1.0,0.0284,3e-05,2.91288]
[1776642382958,57.68,73863.77,1.0,0.02846,3e-05,2.91782]
[1776642387990,57.68,73872.98,1.0,0.02869,3e-05,2.93842]
[1776642393026,57.68,73876.61,1.0,0.02876,3e-05,2.9431]
[1776642399068,57.68,73876.42,1.0,0.02875,3e-05,2.94294]
[1776642404110,57.68,73877.78,1.0,0.02879,3e-05,2.94618]
[1776642409144,57.68,73875.63,1.0,0.02874,3e-05,2.94165]
[1776642414177,57.69,73875.77,1.0,0.02875,3e-05,2.94219]
[1776642421226,57.69,73875.67,1.0,0.02875,3e-05,2.94228]
[1776642426263,57.69,73876.82,1.0,0.02878,3e-05,2.94508]
[1776642428276,57.69,73864.39,1.0,0.02847,3e-05,2.91793]
[1776642433566,57.69,73863.77,1.0,0.02846,3e-05,2.917]
[1776642439353,57.7,73861.13,1.0,0.0284,3e-05,2.91197]
[1776642444388,57.7,73856.52,1.0,0.02829,3e-05,2.90243]
[1776642449427,57.7,73853.1,1.0,0.02821,3e-05,2.89565]
[1776642454458,57.7,73854.58,1.0,0.02822,3e-05,2.89578]
[1776642459262,57.71,73868.57,1.0,0.02858,3e-05,2.92685]
[1776642462059,57.71,73877.82,1.0,0.02881,3e-05,2.94725]
[1776642462886,57.71,73877.87,1.0,0.02882,3e-05,2.94744]
[1776642469098,57.71,73888.36,1.0,0.02909,3e-05,2.9709]
[1776642470962,57.71,73888.36,1.0,0.02909,3e-05,2.97091]
[1776642471796,57.71,73889.41,1.0,0.02911,3e-05,2.97324]
[1776642477621,57.71,73885.02,1.0,0.029,3e-05,2.96364]
[1776642482653,57.71,73889.03,1.0,0.02911,3e-05,2.97264]
[1776642484051,57.71,73889.03,1.0,0.02911,3e-05,2.97264]
[1776642484917,57.71,73888.52,1.0,0.02909,3e-05,2.97151]
[1776642484949,57.71,73888.52,1.0,0.02909,3e-05,2.97151]
[1776642487466,57.71,73895.31,1.0,0.02927,3e-05,2.98659]
[1776642492762,57.71,73899.56,1.0,0.02938,3e-05,2.99589]
[1776642500784,57.71,73894.73,1.0,0.02925,3e-05,2.985]
[1776642506152,57.71,73898.18,1.0,0.02934,3e-05,2.99254]
[1776642506994,57.71,73900.48,1.0,0.0294,3e-05,2.99763]
[1776642512870,57.71,73900.46,1.0,0.02936,3e-05,2.99365]
[1776642517941,57.7,73900.91,1.0,0.02937,3e-05,2.99445]
[1776642522938,57.7,73914.47,1.0,0.02972,3e-05,3.02438]
[1776642527974,57.7,73918.6,1.0,0.02982,3e-05,3.03316]
[1776642532133,57.7,73924.16,1.0,0.02996,3e-05,3.04532]
[1776642537684,57.69,73927.32,1.0,0.03003,3e-05,3.05165]
[1776642540518,57.69,73928.03,1.0,0.03005,3e-05,3.05297]
[1776642547110,57.69,73930.9,1.0,0.03011,3e-05,3.05825]
[1776642552145,57.68,73934.31,1.0,0.03019,3e-05,3.06524]
[1776642557180,57.68,73935.97,1.0,0.03023,3e-05,3.06823]
[1776642562216,57.67,73935.83,1.0,0.03021,3e-05,3.06711]
[1776642568259,57.67,73928.33,1.0,0.03,3e-05,3.04933]
[1776642573293,57.67,73929.17,1.0,0.02999,3e-05,3.04697]
[1776642578329,57.66,73927.52,1.0,0.02994,3e-05,3.04266]
[1776642583364,57.66,73928.78,1.0,0.02996,3e-05,3.04496]
[1776642588398,57.66,73935.06,1.0,0.03012,3e-05,3.0586]
[1776642593434,57.65,73936.1,1.0,0.03014,3e-05,3.06027]
[1776642598468,57.65,73931.38,1.0,0.03001,3e-05,3.04895]
[1776642603503,57.65,73930.45,1.0,0.02998,3e-05,3.04628]
[1776642604510,57.65,73920.36,1.0,0.02971,3e-05,3.02342]
[1776642610556,57.64,73919.28,1.0,0.02968,3e-05,3.02057]
[1776642615588,57.64,73926.06,1.0,0.02985,3e-05,3.03544]
[1776642620622,57.64,73927.07,1.0,0.02987,3e-05,3.03725]
[1776642622641,57.64,73966.44,1.0,0.03092,3e-05,3.12678]
[1776642627658,57.63,73964.14,1.0,0.03084,3e-05,3.12029]
[1776642629692,57.63,73948.28,1.0,0.03041,3e-05,3.08336]
[1776642634724,57.63,73946.49,1.0,0.03032,3e-05,3.07489]
[1776642640320,57.62,73949.44,1.0,0.03038,3e-05,3.08053]
[1776642647818,57.61,73948.36,1.0,0.03034,3e-05,3.07685]
[1776642652851,57.61,73953.62,1.0,0.03047,3e-05,3.08782]
[1776642657889,57.6,73958.04,1.0,0.03058,3e-05,3.09705]
[1776642662921,57.6,73957.63,1.0,0.03055,3e-05,3.09516]
[1776642667960,57.59,73956.3,1.0,0.03051,3e-05,3.09136]
[1776642671990,57.59,73967.41,1.0,0.0308,3e-05,3.11582]
[1776642673493,57.59,73967.41,1.0,0.0308,3e-05,3.11582]
[1776642673502,57.59,73956.4,1.0,0.0305,3e-05,3.09018]
[1776642675763,57.59,73949.22,1.0,0.0303,3e-05,3.07365]
[1776642676603,57.59,73949.22,1.0,0.0303,3e-05,3.07365]
[1776642676701,57.59,73949.84,1.0,0.03032,3e-05,3.07491]
[1776642682221,57.58,73956.21,1.0,0.03048,3e-05,3.08868]
[1776642682290,57.58,73958.87,1.0,0.03055,3e-05,3.0946]
[1776642687945,57.58,73951.65,1.0,0.03034,3e-05,3.07722]
[1776642688104,57.58,73950.72,1.0,0.03032,3e-05,3.0751]
[1776642693143,57.57,73948.3,1.0,0.03021,3e-05,3.06518]
[1776642698178,57.57,73952.59,1.0,0.03032,3e-05,3.07424]
[1776642703214,57.57,73947.29,1.0,0.03017,3e-05,3.06147]
[1776642705638,57.56,73944.69,1.0,0.0301,3e-05,3.05531]
[1776642705739,57.56,73945.01,1.0,0.0301,3e-05,3.05593]
[1776642710822,57.56,73948.04,1.0,0.03018,3e-05,3.06227]
[1776642716305,57.56,73949.55,1.0,0.03021,3e-05,3.06501]
[1776642718844,57.56,73949.36,1.0,0.0302,3e-05,3.06435]
[1776642720383,57.56,73948.78,1.0,0.03019,3e-05,3.06303]
[1776642727418,57.55,73958.69,1.0,0.03044,3e-05,3.08469]
[1776642728791,57.55,73960.62,1.0,0.03049,3e-05,3.08895]
[1776642731290,57.55,73958.18,1.0,0.03042,3e-05,3.08292]
[1776642732298,57.55,73959.18,1.0,0.03044,3e-05,3.08506]
[1776642737460,57.54,73966.53,1.0,0.03063,3e-05,3.10081]
[1776642742491,57.54,73960.71,1.0,0.03046,3e-05,3.08657]
[1776642743778,57.54,73960.71,1.0,0.03046,3e-05,3.08657]
[1776642747149,57.53,73970.52,1.0,0.03071,3e-05,3.10811]
[1776642753568,57.52,73967.16,1.0,0.03057,3e-05,3.09544]
[1776642757597,57.52,73978.17,1.0,0.03086,3e-05,3.11997]
[1776642762633,57.52,73978.52,1.0,0.03086,3e-05,3.11972]
[1776642767667,57.51,73972.58,1.0,0.03068,3e-05,3.10506]
[1776642772702,57.51,73973.01,1.0,0.03069,3e-05,3.10519]
[1776642777738,57.5,73980.87,1.0,0.03089,3e-05,3.1224]
[1776642782772,57.5,73978.3,1.0,0.03081,3e-05,3.11556]
[1776642787816,57.49,73981.25,1.0,0.03088,3e-05,3.12145]
[1776642792855,57.49,73982.74,1.0,0.0309,3e-05,3.12379]
[1776642796093,57.49,73981.93,1.0,0.03088,3e-05,3.12175]
[1776642798892,57.48,73966.44,1.0,0.03045,3e-05,3.0854]
[1776642798974,57.48,73966.44,1.0,0.03045,3e-05,3.0854]
[1776642799901,57.48,73966.44,1.0,0.03045,3e-05,3.0854]
[1776642799899,57.48,73961.47,1.0,0.03032,3e-05,3.07405]
[1776642799950,57.48,73960.78,1.0,0.0303,3e-05,3.07247]
[1776642801978,57.48,73960.78,1.0,0.0303,3e-05,3.07228]
[1776642802016,57.48,73960.78,1.0,0.0303,3e-05,3.07228]
[1776642802019,57.48,73958.06,1.0,0.03023,3e-05,3.06608]
[1776642804328,57.48,73958.06,1.0,0.03022,3e-05,3.0659]
[1776642804368,57.48,73947.04,1.0,0.02993,3e-05,3.04082]
[1776642810949,57.48,73946.47,1.0,0.02991,3e-05,3.03938]
[1776642817021,57.48,73941.12,1.0,0.02973,3e-05,3.02318]
[1776642822053,57.47,73938.2,1.0,0.02965,3e-05,3.01627]
[1776642824067,57.47,73925.61,1.0,0.02933,3e-05,2.98799]
[1776642829855,57.47,73925.58,1.0,0.02932,3e-05,2.98789]
[1776642834137,57.47,73906.66,1.0,0.02884,3e-05,2.94577]
[1776642839171,57.48,73910.9,1.0,0.02895,3e-05,2.95551]
[1776642841763,57.48,73899.39,1.0,0.02866,3e-05,2.93024]
[1776642843203,57.48,73888.8,1.0,0.02839,3e-05,2.90715]
[1776642848819,57.48,73884.3,1.0,0.02828,3e-05,2.89772]
[1776642854277,57.49,73885.57,1.0,0.02833,3e-05,2.90159]
[1776642859314,57.49,73884.17,1.0,0.0283,3e-05,2.8993]
[1776642864347,57.49,73886.34,1.0,0.02837,3e-05,2.90499]
[1776642869382,57.5,73884.27,1.0,0.02832,3e-05,2.90122]
[1776642874417,57.5,73884.41,1.0,0.0283,3e-05,2.89878]
[1776642879574,57.51,73885.96,1.0,0.02835,3e-05,2.9028]
[1776642879675,57.51,73885.38,1.0,0.02833,3e-05,2.90138]
[1776642884488,57.5,73900.19,1.0,0.02871,3e-05,2.93363]
[1776642890761,57.5,73902.0,1.0,0.02875,3e-05,2.93778]
[1776642892547,57.51,73919.07,1.0,0.0292,3e-05,2.97606]
[1776642898588,57.51,73918.13,1.0,0.02918,3e-05,2.97423]
[1776642903624,57.51,73901.78,1.0,0.02876,3e-05,2.93817]
[1776642904876,57.51,73901.78,1.0,0.02876,3e-05,2.93817]
[1776642904978,57.51,73887.18,1.0,0.02839,3e-05,2.90595]
[1776642910676,57.51,73882.93,1.0,0.02827,3e-05,2.89618]
[1776642915708,57.5,73881.67,1.0,0.02824,3e-05,2.89307]
[1776642920745,57.51,73881.13,1.0,0.02823,3e-05,2.89269]
[1776642925992,57.51,73880.77,1.0,0.02823,3e-05,2.89254]
[1776642936406,57.52,73872.17,1.0,0.028,2e-05,2.87181]
[1776642941892,57.53,73872.37,1.0,0.02802,3e-05,2.87369]
[1776642946927,57.53,73872.27,1.0,0.02803,3e-05,2.87435]
[1776642951962,57.54,73872.25,1.0,0.02804,3e-05,2.87515]
[1776642956998,57.54,73872.64,1.0,0.02806,3e-05,2.87685]
[1776642962034,57.55,73866.48,1.0,0.02792,2e-05,2.86432]
[1776642966062,57.55,73853.71,1.0,0.02761,2e-05,2.83758]
[1776642971098,57.56,73848.41,1.0,0.02749,2e-05,2.82735]
[1776642976132,57.56,73847.3,1.0,0.02748,2e-05,2.8261]
[1776642981167,57.57,73848.5,1.0,0.02752,2e-05,2.82983]
[1776642986202,57.58,73851.47,1.0,0.02761,2e-05,2.83739]
[1776642991237,57.58,73845.61,1.0,0.02745,2e-05,2.82251]
[1776642996272,57.59,73846.75,1.0,0.02749,2e-05,2.82623]
[1776642999332,57.59,73847.22,1.0,0.02751,2e-05,2.82774]
[1776642999433,57.59,73847.69,1.0,0.02752,2e-05,2.82899]
[1776643000990,57.59,73847.69,1.0,0.02752,2e-05,2.82899]
[1776643001044,57.6,73847.69,1.0,0.02753,2e-05,2.82949]
[1776643009364,57.61,73846.2,1.0,0.02751,2e-05,2.82836]
[1776643010972,57.61,73846.2,1.0,0.02751,2e-05,2.82836]
[1776643011066,57.61,73856.67,1.0,0.02778,2e-05,2.85139]
[1776643012317,57.61,73856.67,1.0,0.02778,2e-05,2.85139]
[1776643012977,57.61,73855.75,1.0,0.02776,2e-05,2.84985]
[1776643013428,57.61,73855.75,1.0,0.02776,2e-05,2.84985]
[1776643013488,57.61,73860.1,1.0,0.02787,2e-05,2.85925]
[1776643017495,57.62,73852.06,1.0,0.02768,2e-05,2.84257]
[1776643017552,57.62,73852.43,1.0,0.02769,2e-05,2.8436]
[1776643023046,57.63,73847.95,1.0,0.0276,2e-05,2.83543]
[1776643028496,57.63,73848.04,1.0,0.02761,2e-05,2.83683]
[1776643031524,57.64,73850.8,1.0,0.02769,2e-05,2.84324]
[1776643031548,57.64,73852.97,1.0,0.02774,2e-05,2.84815]
[1776643036552,57.64,73858.56,1.0,0.02789,2e-05,2.86131]
[1776643039343,57.64,73859.02,1.0,0.02791,2e-05,2.86252]
[1776643041103,57.65,73859.47,1.0,0.02792,2e-05,2.86393]
[1776643041203,57.65,73861.07,1.0,0.02797,2e-05,2.86783]
[1776643043909,57.65,73862.34,1.0,0.02801,2e-05,2.87101]
[1776643044000,57.65,73867.59,1.0,0.02814,3e-05,2.88263]
[1776643049185,57.66,73866.84,1.0,0.02813,3e-05,2.88161]
[1776643051658,57.66,73858.34,1.0,0.02789,2e-05,2.86049]
[1776643054678,57.66,73845.99,1.0,0.0276,2e-05,2.83463]
[1776643059716,57.67,73838.33,1.0,0.02743,2e-05,2.8197]
[1776643065771,57.68,73837.45,1.0,0.02743,2e-05,2.81991]
[1776643070789,57.69,73838.44,1.0,0.02747,2e-05,2.82348]
[1776643075826,57.7,73838.53,1.0,0.02749,2e-05,2.82503]
[1776643080866,57.71,73834.56,1.0,0.02741,2e-05,2.81784]
[1776643085895,57.71,73832.99,1.0,0.02738,2e-05,2.81572]
[1776643090930,57.72,73840.17,1.0,0.02757,2e-05,2.83224]
[1776643095965,57.72,73841.37,1.0,0.02761,2e-05,2.83576]
[1776643101001,57.73,73840.43,1.0,0.0276,2e-05,2.83472]
[1776643106036,57.73,73829.71,1.0,0.02735,2e-05,2.81276]
[1776643111072,57.74,73828.51,1.0,0.0273,2e-05,2.80782]
[1776643116108,57.75,73823.67,1.0,0.0272,2e-05,2.79867]
[1776643121141,57.75,73825.45,1.0,0.02725,2e-05,2.80363]
[1776643128191,57.76,73823.99,1.0,0.02724,2e-05,2.8022]
[1776643133226,57.77,73827.4,1.0,0.02733,2e-05,2.81063]
[1776643138263,57.78,73827.35,1.0,0.02735,2e-05,2.81171]
[1776643143892,57.78,73826.89,1.0,0.02735,2e-05,2.81217]
[1776643148944,57.79,73827.49,1.0,0.02738,2e-05,2.81467]
[1776643153963,57.8,73827.15,1.0,0.02739,2e-05,2.81517]
[1776643159409,57.8,73826.9,1.0,0.02739,2e-05,2.81583]
[1776643163455,57.81,73826.34,1.0,0.02739,2e-05,2.81534]
[1776643164037,57.81,73826.44,1.0,0.0274,2e-05,2.81602]
[1776643169482,57.82,73826.71,1.0,0.02742,2e-05,2.81776]
[1776643172502,57.82,73816.5,1.0,0.02714,2e-05,2.79329]
[1776643177536,57.83,73806.98,1.0,0.02693,2e-05,2.77457]
[1776643182579,57.84,73802.5,1.0,0.02684,2e-05,2.76668]
[1776643187613,57.84,73803.71,1.0,0.02689,2e-05,2.77079]
[1776643192648,57.85,73798.76,1.0,0.02679,2e-05,2.76202]
[1776643198165,57.86,73799.28,1.0,0.02682,2e-05,2.76443]
[1776643200284,57.87,73802.47,1.0,0.02691,2e-05,2.77248]
[1776643204319,57.87,73798.66,1.0,0.02683,2e-05,2.7654]
[1776643209325,57.88,73790.51,1.0,0.02665,2e-05,2.75003]
[1776643214642,57.89,73782.61,1.0,0.02649,2e-05,2.7353]
[1776643219845,57.91,73772.84,1.0,0.02628,2e-05,2.7173]
[1776643221859,57.91,73755.98,1.0,0.0259,2e-05,2.68326]
[1776643222867,57.91,73743.33,1.0,0.02561,2e-05,2.65777]
[1776643227902,57.93,73746.05,1.0,0.0257,2e-05,2.66578]
[1776643230162,57.93,73729.55,1.0,0.02533,2e-05,2.63307]
[1776643233029,57.94,73726.44,1.0,0.02524,2e-05,2.62439]
[1776643233186,57.94,73726.44,1.0,0.02524,2e-05,2.62439]
[1776643233206,57.94,73777.2,1.0,0.02642,2e-05,2.72915]
[1776643233967,57.94,73789.54,1.0,0.02672,2e-05,2.75541]
[1776643234761,57.94,73789.54,1.0,0.02672,2e-05,2.75541]
[1776643235259,57.94,73789.54,1.0,0.02672,2e-05,2.75541]
[1776643235309,57.95,73799.59,1.0,0.02697,2e-05,2.77691]
[1776643236973,57.95,73812.84,1.0,0.0273,2e-05,2.80559]
[1776643241051,57.95,73823.13,1.0,0.02756,2e-05,2.82852]
[1776643243103,57.96,73807.01,1.0,0.02717,2e-05,2.79468]
[1776643244059,57.96,73791.65,1.0,0.02681,2e-05,2.76288]
[1776643249091,57.97,73785.72,1.0,0.02668,2e-05,2.7518]
[1776643252120,57.97,73800.81,1.0,0.02706,2e-05,2.78451]
[1776643255140,57.98,73819.59,1.0,0.02752,2e-05,2.82516]
[1776643260174,57.98,73820.01,1.0,0.02755,2e-05,2.82708]
[1776643264208,57.99,73802.88,1.0,0.02714,2e-05,2.79147]
[1776643268235,57.99,73819.53,1.0,0.02756,2e-05,2.82794]
[1776643273267,58.0,73818.99,1.0,0.02755,2e-05,2.8278]
[1776643278302,58.0,73818.67,1.0,0.02756,2e-05,2.82816]
[1776643279309,58.01,73798.25,1.0,0.02706,2e-05,2.78501]
[1776643280316,58.01,73786.37,1.0,0.02678,2e-05,2.76028]
[1776643284347,58.01,73767.07,1.0,0.02634,2e-05,2.72134]
[1776643285352,58.02,73755.01,1.0,0.02606,2e-05,2.69677]
[1776643286359,58.02,73766.23,1.0,0.02633,2e-05,2.72041]
[1776643291395,58.03,73757.12,1.0,0.02611,2e-05,2.70008]
[1776643296431,58.04,73759.09,1.0,0.02618,2e-05,2.70624]
[1776643301467,58.05,73762.11,1.0,0.02627,2e-05,2.71455]
[1776643303479,58.06,73749.81,1.0,0.02599,2e-05,2.68999]
[1776643304344,58.06,73749.81,1.0,0.02599,2e-05,2.68999]
[1776643304486,58.06,73750.04,1.0,0.026,2e-05,2.69091]
[1776643305439,58.06,73750.04,1.0,0.026,2e-05,2.69091]
[1776643305515,58.06,73746.04,1.0,0.02591,2e-05,2.68313]
[1776643307297,58.07,73746.04,1.0,0.02592,2e-05,2.68358]
[1776643307514,58.07,73743.84,1.0,0.02587,2e-05,2.67951]
[1776643308367,58.07,73743.84,1.0,0.02587,2e-05,2.67951]
[1776643308516,58.07,73740.39,1.0,0.0258,2e-05,2.6729]
[1776643309058,58.07,73740.39,1.0,0.0258,2e-05,2.6729]
[1776643309196,58.07,73740.39,1.0,0.0258,2e-05,2.6729]
[1776643310538,58.08,73755.52,1.0,0.02616,2e-05,2.70491]
[1776643311537,58.08,73769.79,1.0,0.0265,2e-05,2.73491]
[1776643316571,58.09,73788.1,1.0,0.02696,2e-05,2.77494]
[1776643320599,58.09,73799.24,1.0,0.02724,2e-05,2.79958]
[1776643325638,58.1,73805.8,1.0,0.02742,2e-05,2.81471]
[1776643327648,58.1,73818.04,1.0,0.02772,2e-05,2.84144]
[1776643332682,58.11,73823.68,1.0,0.02787,2e-05,2.85442]
[1776643337720,58.11,73821.71,1.0,0.02783,2e-05,2.85107]
[1776643339737,58.12,73838.18,1.0,0.02825,2e-05,2.88682]
[1776643345381,58.12,73838.68,1.0,0.02827,2e-05,2.88847]
[1776643349804,58.12,73857.52,1.0,0.02874,3e-05,2.92987]
[1776643355453,58.12,73857.35,1.0,0.02871,3e-05,2.92611]
[1776643361157,58.12,73854.43,1.0,0.02864,3e-05,2.92001]
[1776643367161,58.12,73864.21,1.0,0.02889,3e-05,2.94173]
[1776643372967,58.12,73870.04,1.0,0.02904,3e-05,2.95448]
[1776643378002,58.12,73870.43,1.0,0.02905,3e-05,2.95526]
[1776643383041,58.12,73878.29,1.0,0.02925,3e-05,2.97239]
[1776643388076,58.12,73877.59,1.0,0.02923,3e-05,2.97068]
[1776643393110,58.12,73889.99,1.0,0.02954,3e-05,2.99798]
[1776643398147,58.12,73886.42,1.0,0.02944,3e-05,2.98914]
[1776643400601,58.12,73910.77,1.0,0.03007,3e-05,3.04337]
[1776643404197,58.1,73892.15,1.0,0.02955,3e-05,2.99817]
[1776643408226,58.08,73902.52,1.0,0.02978,3e-05,3.01839]
[1776643409231,58.08,73913.95,1.0,0.03007,3e-05,3.04299]
[1776643411146,58.07,73925.41,1.0,0.03032,3e-05,3.06355]
[1776643416281,58.06,73929.56,1.0,0.03042,3e-05,3.07203]
[1776643421319,58.06,73934.11,1.0,0.03053,3e-05,3.08135]
[1776643426354,58.05,73934.48,1.0,0.03052,3e-05,3.08113]
[1776643431390,58.03,73948.19,1.0,0.03085,3e-05,3.10907]
[1776643433402,58.01,73958.59,1.0,0.03107,3e-05,3.12763]
[1776643438460,57.95,73955.78,1.0,0.03086,3e-05,3.11028]
[1776643440455,57.94,73969.47,1.0,0.0312,3e-05,3.13919]
[1776643445485,57.9,73977.83,1.0,0.03135,3e-05,3.15158]
[1776643450523,57.89,73980.34,1.0,0.0314,3e-05,3.15594]
[1776643455556,57.89,73984.85,1.0,0.0315,3e-05,3.16495]
[1776643460596,57.88,73987.11,1.0,0.03155,3e-05,3.16876]
[1776643463673,57.87,74020.57,1.0,0.03247,3e-05,3.24621]
[1776643464763,57.87,74045.46,1.0,0.03317,3e-05,3.30534]
[1776643465261,57.87,74045.46,1.0,0.03317,3e-05,3.30534]
[1776643465815,57.87,74034.4,1.0,0.03286,3e-05,3.27897]
[1776643467645,57.82,74091.73,1.0,0.03437,3e-05,3.4058]
[1776643468851,57.81,74093.93,1.0,0.03443,3e-05,3.41046]
[1776643469689,57.81,74191.74,1.0,0.0374,3e-05,3.65472]
[1776643471092,57.81,74191.74,1.0,0.0374,3e-05,3.65435]
[1776643471703,57.77,74180.0,1.0,0.03689,3e-05,3.61195]
[1776643473719,57.74,74146.67,1.0,0.03579,3e-05,3.52232]
[1776643473896,57.74,74146.67,1.0,0.03579,3e-05,3.52232]
[1776643474707,57.74,74117.69,1.0,0.03491,3e-05,3.4495]
[1776643474945,57.74,74117.69,1.0,0.03491,3e-05,3.4495]
[1776643475849,57.74,74117.69,1.0,0.03491,3e-05,3.4495]
[1776643475853,57.74,74084.93,1.0,0.03394,3e-05,3.3693]
[1776643477732,57.73,74073.46,1.0,0.0336,3e-05,3.3411]
[1776643479742,57.73,74063.01,1.0,0.03329,3e-05,3.31488]
[1776643484776,57.72,74067.23,1.0,0.03338,3e-05,3.32248]
[1776643489784,57.7,74076.59,1.0,0.03362,3e-05,3.34299]
[1776643491450,57.7,74089.78,1.0,0.03399,3e-05,3.37385]
[1776643496726,57.69,74081.84,1.0,0.03373,3e-05,3.3519]
[1776643502917,57.66,74067.3,1.0,0.03326,3e-05,3.31251]
[1776643505327,57.66,74087.11,1.0,0.03382,3e-05,3.35985]
[1776643507964,57.65,74073.31,1.0,0.03341,3e-05,3.3249]
[1776643513000,57.64,74069.94,1.0,0.03327,3e-05,3.31379]
[1776643518552,57.63,74062.37,1.0,0.03304,3e-05,3.29416]
[1776643525108,57.61,74078.08,1.0,0.03344,3e-05,3.32825]
[1776643530144,57.6,74075.36,1.0,0.03333,3e-05,3.31912]
[1776643535178,57.59,74078.1,1.0,0.03335,3e-05,3.31943]
[1776643540217,57.57,74079.62,1.0,0.03336,3e-05,3.32058]
[1776643541846,57.57,74079.62,1.0,0.03336,3e-05,3.32058]
[1776643541942,57.57,74080.7,1.0,0.03338,3e-05,3.32216]
[1776643542475,57.57,74080.7,1.0,0.03338,3e-05,3.32216]
[1776643542522,57.57,73985.13,1.0,0.03071,3e-05,3.09724]
[1776643543465,57.57,73985.13,1.0,0.03071,3e-05,3.09724]
[1776643543536,57.57,73933.69,1.0,0.02935,3e-05,2.98073]
[1776643546975,57.57,73948.69,1.0,0.02974,3e-05,3.01423]
[1776643548290,57.57,73965.93,1.0,0.03019,3e-05,3.0533]
[1776643551776,57.57,73976.97,1.0,0.03049,3e-05,3.07829]
[1776643557045,57.57,73975.92,1.0,0.03046,3e-05,3.07586]
[1776643562472,57.57,73971.52,1.0,0.03034,3e-05,3.06579]
[1776643562574,57.57,73998.13,1.0,0.03106,3e-05,3.12681]
[1776643563642,57.57,73998.13,1.0,0.03106,3e-05,3.12681]
[1776643563690,57.57,74019.35,1.0,0.03164,3e-05,3.17613]
[1776643564759,57.57,74084.02,1.0,0.03347,3e-05,3.32979]
[1776643565146,57.57,74084.02,1.0,0.03347,3e-05,3.32979]
[1776643566003,57.57,74073.79,1.0,0.03317,3e-05,3.3049]
[1776643566808,57.56,74062.73,1.0,0.03284,3e-05,3.27742]
[1776643570296,57.56,74056.3,1.0,0.03265,3e-05,3.26125]
[1776643570966,57.56,74056.3,1.0,0.03265,3e-05,3.26125]
[1776643573065,57.55,74052.53,1.0,0.03253,3e-05,3.25112]
[1776643572499,57.55,74041.12,1.0,0.0322,3e-05,3.22375]
[1776643573657,57.55,74041.12,1.0,0.0322,3e-05,3.22375]
[1776643575463,57.55,74050.63,1.0,0.03247,3e-05,3.24591]
[1776643577166,57.54,74054.69,1.0,0.03257,3e-05,3.2544]
[1776643578539,57.54,74041.74,1.0,0.03219,3e-05,3.22298]
[1776643579546,57.54,74030.53,1.0,0.03188,3e-05,3.19626]
[1776643582565,57.53,73999.6,1.0,0.03101,3e-05,3.12332]
[1776643586593,57.53,74014.69,1.0,0.03142,3e-05,3.15777]
[1776643588615,57.52,74037.95,1.0,0.03206,3e-05,3.21152]
[1776643593646,57.52,74035.65,1.0,0.03194,3e-05,3.2007]
[1776643596665,57.51,74045.84,1.0,0.03221,3e-05,3.22374]
[1776643601702,57.5,74041.82,1.0,0.03208,3e-05,3.21257]
[1776643603731,57.5,74071.86,1.0,0.03292,3e-05,3.2833]
[1776643608664,57.49,74062.38,1.0,0.03263,3e-05,3.25897]
[1776643613786,57.48,74059.28,1.0,0.03251,3e-05,3.2492]
[1776643617812,57.47,74069.5,1.0,0.03278,3e-05,3.27196]
[1776643622847,57.46,74068.66,1.0,0.03273,3e-05,3.26766]
[1776643624865,57.45,74057.13,1.0,0.03239,3e-05,3.23937]
[1776643629206,57.45,74052.3,1.0,0.03224,3e-05,3.22639]
[1776643629899,57.44,74037.43,1.0,0.03182,3e-05,3.19095]
[1776643631124,57.44,74026.19,1.0,0.0315,3e-05,3.16439]
[1776643636993,57.44,74034.76,1.0,0.03173,3e-05,3.18306]
[1776643640973,57.43,74054.52,1.0,0.03226,3e-05,3.22816]
[1776643645130,57.42,74056.46,1.0,0.0323,3e-05,3.23166]
[1776643647016,57.42,74040.02,1.0,0.03183,3e-05,3.19177]
[1776643651336,57.41,74033.36,1.0,0.03159,3e-05,3.17129]
[1776643657087,57.4,74033.3,1.0,0.03157,3e-05,3.16958]
[1776643660116,57.4,74016.99,1.0,0.03112,3e-05,3.13083]
[1776643660224,57.4,74016.99,1.0,0.03112,3e-05,3.13083]
[1776643660471,57.4,74016.99,1.0,0.03112,3e-05,3.13083]
[1776643661359,57.4,74014.97,1.0,0.03106,3e-05,3.12596]
[1776643662125,57.4,74009.11,1.0,0.0309,3e-05,3.11221]
[1776643667167,57.39,73998.72,1.0,0.0306,3e-05,3.08743]
[1776643669181,57.39,73987.58,1.0,0.0303,3e-05,3.06121]
[1776643674215,57.38,73987.19,1.0,0.03027,3e-05,3.05895]
[1776643676228,57.38,73997.3,1.0,0.03054,3e-05,3.08184]
[1776643681271,57.38,73998.25,1.0,0.03055,3e-05,3.08322]
[1776643681280,57.38,73998.25,1.0,0.03055,3e-05,3.08322]
[1776643682273,57.38,74005.11,1.0,0.03074,3e-05,3.09883]
[1776643683279,57.38,74015.93,1.0,0.03103,3e-05,3.12365]
[1776643683693,57.37,74027.78,1.0,0.03135,3e-05,3.15097]
[1776643686425,57.37,74029.55,1.0,0.0314,3e-05,3.15482]
[1776643686526,57.37,74015.37,1.0,0.03101,3e-05,3.12157]
[1776643688143,57.37,74015.37,1.0,0.03101,3e-05,3.12157]
[1776643688233,57.37,74009.0,1.0,0.03083,3e-05,3.10635]
[1776643688995,57.37,74009.0,1.0,0.03083,3e-05,3.10635]
[1776643689096,57.37,74009.52,1.0,0.03084,3e-05,3.10736]
[1776643690257,57.37,74009.52,1.0,0.03084,3e-05,3.10736]
[1776643690329,57.37,74011.04,1.0,0.03088,3e-05,3.11068]
[1776643692343,57.36,74022.88,1.0,0.0312,3e-05,3.13772]
[1776643698088,57.36,74020.58,1.0,0.03111,3e-05,3.1309]
[1776643698658,57.36,74020.58,1.0,0.03111,3e-05,3.1309]
[1776643698707,57.36,74017.96,1.0,0.03104,3e-05,3.12459]
[1776643701103,57.36,74017.96,1.0,0.03104,3e-05,3.12459]
[1776643701170,57.35,74021.17,1.0,0.03112,3e-05,3.1316]
[1776643706440,57.35,74024.83,1.0,0.03121,3e-05,3.13879]
[1776643711476,57.34,74025.24,1.0,0.03117,3e-05,3.13478]
[1776643716512,57.33,74033.64,1.0,0.03138,3e-05,3.15309]
[1776643722552,57.33,74038.33,1.0,0.03149,3e-05,3.16243]
[1776643728298,57.32,74050.38,1.0,0.03181,3e-05,3.1891]
[1776643733636,57.31,74049.87,1.0,0.03177,3e-05,3.18615]
[1776643738668,57.3,74036.55,1.0,0.03139,3e-05,3.15365]
[1776643741691,57.3,74025.33,1.0,0.03107,3e-05,3.12689]
[1776643746732,57.29,74033.83,1.0,0.0313,3e-05,3.14566]
[1776643750754,57.29,74044.23,1.0,0.03157,3e-05,3.16897]
[1776643755788,57.28,74038.96,1.0,0.03141,3e-05,3.1554]
[1776643759819,57.28,74060.87,1.0,0.03201,3e-05,3.206]
[1776643764851,57.27,74063.92,1.0,0.03208,3e-05,3.21165]
[1776643769886,57.26,74060.67,1.0,0.03197,3e-05,3.20238]
[1776643774921,57.25,74059.88,1.0,0.03189,3e-05,3.19529]
[1776643779956,57.25,74061.76,1.0,0.03192,3e-05,3.19817]
[1776643783372,57.24,74059.18,1.0,0.03184,3e-05,3.19147]
[1776643785055,57.24,74089.71,1.0,0.0327,3e-05,3.26351]
[1776643790099,57.23,74076.98,1.0,0.03231,3e-05,3.23113]
[1776643795128,57.22,74069.25,1.0,0.03207,3e-05,3.21076]
[1776643799008,57.21,74066.18,1.0,0.03197,3e-05,3.20254]
[1776643802177,57.21,74053.96,1.0,0.03162,3e-05,3.17253]
[1776643807212,57.2,74059.61,1.0,0.03176,3e-05,3.18458]
[1776643812254,57.2,74068.52,1.0,0.032,3e-05,3.20439]
[1776643815271,57.19,74051.52,1.0,0.03151,3e-05,3.16339]
[1776643819299,57.19,74066.47,1.0,0.03191,3e-05,3.19754]
[1776643824335,57.18,74064.3,1.0,0.03183,3e-05,3.19086]
[1776643827356,57.17,74053.34,1.0,0.03152,3e-05,3.16417]
[1776643832391,57.17,74060.09,1.0,0.03166,3e-05,3.17509]
[1776643837426,57.16,74061.03,1.0,0.03167,3e-05,3.17593]
[1776643840448,57.16,74044.98,1.0,0.03121,3e-05,3.1375]
[1776643846489,57.15,74041.45,1.0,0.0311,3e-05,3.12808]
[1776643851524,57.14,74043.06,1.0,0.03113,3e-05,3.13086]
[1776643856559,57.14,74045.48,1.0,0.03119,3e-05,3.13553]
[1776643861606,57.13,74047.47,1.0,0.03123,3e-05,3.13919]
[1776643865626,57.13,74060.82,1.0,0.03159,3e-05,3.16964]
[1776643869340,57.12,74070.93,1.0,0.03186,3e-05,3.19241]
[1776643874691,57.12,74079.44,1.0,0.03208,3e-05,3.21107]
[1776643879725,57.11,74071.82,1.0,0.03185,3e-05,3.19144]
[1776643884761,57.1,74072.04,1.0,0.03184,3e-05,3.19052]
[1776643889795,57.09,74065.7,1.0,0.03164,3e-05,3.17387]
[1776643894829,57.09,74074.85,1.0,0.03184,3e-05,3.19022]
[1776643898344,57.08,74074.55,1.0,0.03183,3e-05,3.18921]
[1776643898379,57.08,74088.03,1.0,0.0322,3e-05,3.22056]
[1776643901345,57.08,74088.82,1.0,0.03222,3e-05,3.22171]
[1776643904764,57.07,74088.75,1.0,0.0322,3e-05,3.22009]
[1776643906516,57.07,74090.94,1.0,0.03225,3e-05,3.22494]
[1776643906773,57.07,74090.31,1.0,0.03223,3e-05,3.22307]
[1776643909934,57.06,74106.9,1.0,0.03269,3e-05,3.26124]
[1776643915984,57.04,74109.94,1.0,0.03274,3e-05,3.26598]
[1776643921011,57.03,74113.43,1.0,0.03282,3e-05,3.27224]
[1776643921640,57.03,74113.43,1.0,0.03282,3e-05,3.27224]
[1776643925042,57.03,74099.04,1.0,0.03238,3e-05,3.23608]
[1776643930077,57.02,74096.34,1.0,0.03228,3e-05,3.22777]
[1776643935118,57.01,74100.25,1.0,0.03237,3e-05,3.23526]
[1776643938956,57.0,74101.16,1.0,0.03238,3e-05,3.23627]
[1776643940159,57.0,74114.95,1.0,0.03277,3e-05,3.26858]
[1776643942174,56.99,74128.27,1.0,0.03314,3e-05,3.29987]
[1776643947268,56.98,74130.87,1.0,0.0332,3e-05,3.30421]
[1776643947884,56.98,74131.27,1.0,0.0332,3e-05,3.30469]
[1776643948198,56.98,74131.27,1.0,0.0332,3e-05,3.30469]
[1776643948275,56.98,74115.32,1.0,0.03273,3e-05,3.26563]
[1776643949396,56.98,74115.32,1.0,0.03273,3e-05,3.26563]
[1776643955266,56.96,74121.56,1.0,0.03284,3e-05,3.27392]
[1776643956039,56.96,74121.56,1.0,0.03284,3e-05,3.27392]
[1776643959121,56.96,74121.34,1.0,0.03282,3e-05,3.27208]
[1776643959154,56.96,74121.34,1.0,0.03282,3e-05,3.27208]
[1776643959191,56.96,74121.34,1.0,0.03282,3e-05,3.27208]
[1776643964327,56.94,74119.06,1.0,0.03272,3e-05,3.26409]
[1776643969363,56.93,74113.7,1.0,0.03255,3e-05,3.24921]
[1776643971377,56.93,74098.96,1.0,0.03212,3e-05,3.21323]
[1776643976412,56.92,74093.36,1.0,0.03194,3e-05,3.1984]
[1776643981447,56.91,74090.41,1.0,0.03184,3e-05,3.18992]
[1776643986484,56.91,74098.61,1.0,0.03205,3e-05,3.20789]
[1776643987489,56.91,74088.17,1.0,0.03175,3e-05,3.18275]
[1776643992524,56.9,74085.39,1.0,0.03166,3e-05,3.17472]
[1776643998572,56.89,74083.78,1.0,0.03159,3e-05,3.16919]
[1776643999578,56.89,74070.83,1.0,0.03123,3e-05,3.13842]
[1776644004709,56.88,74052.28,1.0,0.03071,3e-05,3.09401]
[1776644010343,56.88,74056.98,1.0,0.03082,3e-05,3.10394]
[1776644015784,56.87,74057.05,1.0,0.03078,3e-05,3.09951]
[1776644020818,56.87,74052.63,1.0,0.03065,3e-05,3.08848]
[1776644025853,56.86,74053.35,1.0,0.03066,3e-05,3.0894]
[1776644030485,56.86,74067.09,1.0,0.03103,3e-05,3.12064]
[1776644035927,56.85,74063.6,1.0,0.03092,3e-05,3.11129]
[1776644040959,56.85,74064.15,1.0,0.03092,3e-05,3.11161]
[1776644043987,56.85,74074.05,1.0,0.03119,3e-05,3.13414]
[1776644049021,56.84,74078.37,1.0,0.03129,3e-05,3.1431]
[1776644055062,56.83,74077.8,1.0,0.03126,3e-05,3.14025]
[1776644061104,56.82,74076.62,1.0,0.03121,3e-05,3.13601]
[1776644066138,56.82,74077.93,1.0,0.03123,3e-05,3.13787]
[1776644072181,56.81,74079.03,1.0,0.03121,3e-05,3.13519]
[1776644077217,56.8,74076.75,1.0,0.03113,3e-05,3.12857]
[1776644082252,56.8,74074.94,1.0,0.03106,3e-05,3.12311]
[1776644089301,56.79,74074.72,1.0,0.03104,3e-05,3.12092]
[1776644094336,56.78,74073.74,1.0,0.031,3e-05,3.11745]
[1776644095993,56.78,74073.74,1.0,0.031,3e-05,3.11745]
[1776644097358,56.78,74041.57,1.0,0.03011,3e-05,3.04213]
[1776644098365,56.78,74030.6,1.0,0.02981,3e-05,3.01687]
[1776644103400,56.78,74032.85,1.0,0.02987,3e-05,3.02174]
[1776644104407,56.78,74042.78,1.0,0.03014,3e-05,3.04447]
[1776644106421,56.78,74059.01,1.0,0.03057,3e-05,3.08176]
[1776644111596,56.77,74063.46,1.0,0.03069,3e-05,3.09144]
[1776644118505,56.77,74058.79,1.0,0.03055,3e-05,3.07945]
[1776644123544,56.76,74062.09,1.0,0.03063,3e-05,3.08637]
[1776644125556,56.76,74077.28,1.0,0.03104,3e-05,3.12149]
[1776644131596,56.76,74076.97,1.0,0.03098,3e-05,3.11579]
[1776644136631,56.75,74085.29,1.0,0.0312,3e-05,3.13424]
[1776644141667,56.74,74091.05,1.0,0.03135,3e-05,3.14659]
[1776644144389,56.74,74095.29,1.0,0.03146,3e-05,3.15605]
[1776644145613,56.74,74098.17,1.0,0.03154,3e-05,3.16258]
[1776644145696,56.74,74129.16,1.0,0.03241,3e-05,3.23619]
[1776644150731,56.73,74136.27,1.0,0.03259,3e-05,3.25117]
[1776644154758,56.72,74148.06,1.0,0.03291,3e-05,3.27803]
[1776644156772,56.71,74170.18,1.0,0.03354,3e-05,3.33107]
[1776644162817,56.7,74169.54,1.0,0.03349,3e-05,3.3263]
[1776644167852,56.68,74175.42,1.0,0.03363,3e-05,3.33807]
[1776644167945,56.68,74175.42,1.0,0.03363,3e-05,3.33807]
[1776644168480,56.68,74175.42,1.0,0.03363,3e-05,3.33807]
[1776644168857,56.68,74161.25,1.0,0.0332,3e-05,3.3028]
[1776644173893,56.67,74163.86,1.0,0.03325,3e-05,3.30666]
[1776644178927,56.66,74151.03,1.0,0.03285,3e-05,3.273]
[1776644179219,56.66,74151.03,1.0,0.03285,3e-05,3.273]
[1776644179298,56.66,74151.03,1.0,0.03285,3e-05,3.273]
[1776644181949,56.65,74161.65,1.0,0.03314,3e-05,3.29744]
[1776644183444,56.65,74161.65,1.0,0.03314,3e-05,3.29744]
[1776644183495,56.65,74174.58,1.0,0.03351,3e-05,3.32807]
[1776644184481,56.65,74174.58,1.0,0.03351,3e-05,3.32807]
[1776644190848,56.63,74166.19,1.0,0.03322,3e-05,3.30439]
[1776644191648,56.63,74166.69,1.0,0.03323,3e-05,3.30514]
[1776644197059,56.61,74155.05,1.0,0.03282,3e-05,3.27037]
[1776644202095,56.6,74158.11,1.0,0.03289,3e-05,3.2758]
[1776644207130,56.59,74160.07,1.0,0.03292,3e-05,3.27852]
[1776644212165,56.58,74153.24,1.0,0.0327,3e-05,3.26]
[1776644213163,56.58,74153.24,1.0,0.0327,3e-05,3.26]
[1776644219214,56.57,74160.44,1.0,0.03287,3e-05,3.27437]
[1776644222011,56.56,74161.47,1.0,0.03289,3e-05,3.27609]
[1776644227450,56.55,74169.96,1.0,0.03311,3e-05,3.29468]
[1776644227474,56.55,74173.76,1.0,0.03322,3e-05,3.30354]
[1776644233217,56.54,74178.89,1.0,0.03334,3e-05,3.31386]
[1776644238353,56.53,74170.63,1.0,0.03307,3e-05,3.29102]
[1776644240368,56.52,74160.86,1.0,0.03277,3e-05,3.26641]
[1776644245402,56.51,74160.56,1.0,0.03274,3e-05,3.26378]
[1776644250439,56.5,74161.61,1.0,0.03275,3e-05,3.26445]
[1776644251729,56.5,74161.61,1.0,0.03275,3e-05,3.26445]
[1776644251804,56.5,74148.37,1.0,0.03232,3e-05,3.22823]
[1776644253522,56.5,74148.37,1.0,0.03232,3e-05,3.22786]
[1776644253590,56.5,74152.69,1.0,0.03244,3e-05,3.23797]
[1776644255703,56.5,74152.69,1.0,0.03244,3e-05,3.23765]
[1776644255975,56.5,74172.0,1.0,0.03299,3e-05,3.2842]
[1776644257487,56.49,74184.03,1.0,0.03334,3e-05,3.31289]
[1776644259512,56.49,74171.25,1.0,0.03295,3e-05,3.28073]
[1776644260508,56.49,74158.09,1.0,0.03256,3e-05,3.24836]
[1776644263864,56.48,74141.84,1.0,0.03208,3e-05,3.20816]
[1776644264303,56.48,74141.84,1.0,0.03208,3e-05,3.20816]
[1776644265213,56.48,74141.29,1.0,0.03206,3e-05,3.2065]
[1776644265550,56.48,74128.68,1.0,0.0317,3e-05,3.17607]
[1776644266342,56.48,74128.68,1.0,0.0317,3e-05,3.17607]
[1776644266554,56.48,74125.18,1.0,0.0316,3e-05,3.16752]
[1776644271196,56.47,74127.67,1.0,0.03166,3e-05,3.17266]
[1776644271590,56.47,74127.79,1.0,0.03166,3e-05,3.17273]
[1776644275799,56.47,74138.18,1.0,0.03195,3e-05,3.19667]
[1776644281423,56.46,74139.42,1.0,0.03197,3e-05,3.19834]
[1776644281659,56.46,74139.65,1.0,0.03197,3e-05,3.19863]
[1776644287705,56.45,74146.01,1.0,0.03213,3e-05,3.21227]
[1776644290724,56.45,74161.09,1.0,0.03256,3e-05,3.24781]
[1776644293744,56.44,74150.87,1.0,0.03225,3e-05,3.22213]
[1776644298779,56.43,74151.96,1.0,0.03226,3e-05,3.22329]
[1776644303814,56.43,74153.47,1.0,0.03229,3e-05,3.22549]
[1776644308850,56.42,74154.92,1.0,0.03231,3e-05,3.22758]
[1776644313888,56.41,74161.36,1.0,0.03245,3e-05,3.23794]
[1776644315898,56.41,74172.99,1.0,0.03278,3e-05,3.26555]
[1776644321943,56.4,74170.14,1.0,0.03267,3e-05,3.25666]
[1776644326976,56.39,74164.83,1.0,0.0325,3e-05,3.24223]
[1776644332014,56.38,74168.61,1.0,0.03259,3e-05,3.24988]
[1776644336044,56.38,74178.82,1.0,0.03287,3e-05,3.27338]
[1776644341079,56.37,74171.13,1.0,0.03262,3e-05,3.25292]
[1776644344098,56.36,74159.39,1.0,0.03227,3e-05,3.22351]
[1776644349132,56.36,74164.5,1.0,0.0324,3e-05,3.23443]
[1776644354168,56.35,74165.84,1.0,0.03242,3e-05,3.23614]
[1776644359205,56.34,74166.1,1.0,0.03241,3e-05,3.23523]
[1776644364241,56.33,74168.99,1.0,0.03248,3e-05,3.2407]
[1776644369279,56.33,74164.48,1.0,0.03233,3e-05,3.22815]
[1776644374311,56.32,74161.92,1.0,0.0322,3e-05,3.21672]
[1776644379347,56.31,74153.94,1.0,0.03195,3e-05,3.19618]
[1776644381295,56.31,74154.39,1.0,0.03196,3e-05,3.19701]
[1776644381363,56.31,74154.12,1.0,0.03195,3e-05,3.19611]
[1776644386396,56.3,74145.76,1.0,0.0317,3e-05,3.17474]
[1776644391431,56.3,74146.54,1.0,0.03171,3e-05,3.17558]
[1776644396468,56.29,74147.8,1.0,0.03173,3e-05,3.17759]
[1776644401516,56.29,74143.04,1.0,0.03159,3e-05,3.16526]
[1776644406544,56.28,74154.74,1.0,0.03191,3e-05,3.19235]
[1776644410571,56.28,74143.61,1.0,0.03158,3e-05,3.16488]
[1776644415609,56.27,74141.39,1.0,0.03151,3e-05,3.15882]
[1776644420641,56.27,74142.73,1.0,0.03154,3e-05,3.16127]
[1776644425675,56.27,74150.65,1.0,0.03175,3e-05,3.17934]
[1776644430710,56.26,74138.8,1.0,0.03141,3e-05,3.15019]
[1776644435745,56.26,74138.2,1.0,0.03135,3e-05,3.1444]
[1776644440785,56.26,74134.62,1.0,0.03124,3e-05,3.13531]
[1776644445817,56.25,74135.61,1.0,0.03126,3e-05,3.13705]
[1776644450859,56.25,74131.29,1.0,0.03113,3e-05,3.12619]
[1776644455886,56.25,74132.22,1.0,0.03115,3e-05,3.12773]
[1776644460922,56.24,74130.96,1.0,0.0311,3e-05,3.12404]
[1776644465957,56.24,74126.28,1.0,0.03096,3e-05,3.11222]
[1776644470991,56.24,74129.51,1.0,0.03105,3e-05,3.11907]
[1776644472399,56.23,74129.45,1.0,0.03104,3e-05,3.11877]
[1776644472592,56.23,74129.45,1.0,0.03104,3e-05,3.11877]
[1776644479005,56.23,74139.95,1.0,0.03132,3e-05,3.14273]
[1776644479106,56.23,74152.25,1.0,0.03167,3e-05,3.17186]
[1776644485090,56.22,74155.51,1.0,0.03175,3e-05,3.1782]
[1776644489120,56.22,74169.21,1.0,0.03212,3e-05,3.21011]
[1776644493392,56.21,74167.3,1.0,0.03202,3e-05,3.20059]
[1776644494258,56.21,74167.3,1.0,0.03202,3e-05,3.20059]
[1776644494154,56.21,74167.56,1.0,0.03202,3e-05,3.20094]
[1776644495162,56.21,74174.72,1.0,0.03223,3e-05,3.21795]
[1776644495997,56.21,74174.72,1.0,0.03223,3e-05,3.21795]
[1776644496168,56.21,74175.37,1.0,0.03224,3e-05,3.21922]
[1776644501204,56.2,74171.31,1.0,0.03211,3e-05,3.20792]
[1776644504846,56.19,74171.93,1.0,0.03211,3e-05,3.20854]
[1776644505232,56.19,74170.23,1.0,0.03206,3e-05,3.20415]
[1776644505621,56.19,74170.23,1.0,0.03206,3e-05,3.20415]
[1776644506251,56.19,74170.23,1.0,0.03206,3e-05,3.20415]
[1776644506238,56.19,74166.56,1.0,0.03195,3e-05,3.19502]
[1776644507245,56.19,74165.06,1.0,0.03191,3e-05,3.19114]
[1776644512281,56.18,74171.04,1.0,0.03206,3e-05,3.20415]
[1776644513956,56.18,74177.68,1.0,0.03225,3e-05,3.21991]
[1776644514294,56.18,74179.0,1.0,0.03228,3e-05,3.22279]
[1776644519331,56.17,74178.67,1.0,0.03225,3e-05,3.22044]
[1776644520965,56.17,74178.46,1.0,0.03225,3e-05,3.21963]
[1776644521345,56.17,74175.33,1.0,0.03215,3e-05,3.21177]
[1776644526381,56.16,74166.37,1.0,0.03188,3e-05,3.18882]
[1776644531413,56.16,74164.65,1.0,0.03181,3e-05,3.18345]
[1776644536448,56.15,74174.33,1.0,0.03208,3e-05,3.20552]
[1776644539471,56.15,74186.75,1.0,0.03242,3e-05,3.23474]
[1776644545056,56.14,74193.63,1.0,0.0326,3e-05,3.24981]
[1776644545158,56.14,74193.23,1.0,0.03259,3e-05,3.24849]
[1776644547327,56.14,74193.23,1.0,0.03259,3e-05,3.24849]
[1776644547427,56.13,74193.88,1.0,0.0326,3e-05,3.24939]
[1776644552237,56.13,74190.47,1.0,0.03249,3e-05,3.24007]
[1776644552239,56.12,74189.96,1.0,0.03243,3e-05,3.23436]
[1776644557601,56.11,74194.34,1.0,0.03253,3e-05,3.24309]
[1776644562644,56.11,74187.96,1.0,0.03233,3e-05,3.22626]
[1776644564267,56.11,74187.96,1.0,0.03233,3e-05,3.22626]
[1776644564271,56.1,74188.23,1.0,0.03233,3e-05,3.2263]
[1776644569687,56.1,74190.61,1.0,0.03238,3e-05,3.23052]
[1776644570694,56.1,74180.58,1.0,0.03209,3e-05,3.20591]
[1776644575730,56.09,74175.84,1.0,0.03194,3e-05,3.19316]
[1776644580764,56.08,74173.53,1.0,0.03186,3e-05,3.18652]
[1776644584374,56.08,74190.57,1.0,0.03234,3e-05,3.22683]
[1776644589829,56.07,74192.91,1.0,0.03239,3e-05,3.2311]
[1776644594864,56.06,74196.6,1.0,0.03248,3e-05,3.2386]
[1776644599901,56.05,74212.6,1.0,0.03292,3e-05,3.27574]
[1776644604934,56.05,74201.16,1.0,0.03256,3e-05,3.24593]
[1776644609970,56.04,74198.56,1.0,0.03247,3e-05,3.23792]
[1776644616017,56.03,74200.71,1.0,0.03247,3e-05,3.23728]
[1776644621046,56.02,74206.2,1.0,0.03261,3e-05,3.24891]
[1776644626081,56.01,74216.87,1.0,0.0329,3e-05,3.27314]
[1776644629184,56.0,74227.4,1.0,0.03319,3e-05,3.29784]
[1776644635154,55.99,74226.35,1.0,0.03313,3e-05,3.29269]
[1776644640183,55.98,74227.95,1.0,0.03315,3e-05,3.29455]
[1776644641190,55.98,74217.17,1.0,0.03283,3e-05,3.2676]
[1776644646226,55.97,74216.91,1.0,0.0328,3e-05,3.26517]
[1776644651259,55.96,74225.12,1.0,0.03302,3e-05,3.2835]
[1776644656294,55.95,74226.97,1.0,0.03305,3e-05,3.2861]
[1776644661330,55.94,74225.84,1.0,0.03299,3e-05,3.28139]
[1776644666364,55.93,74228.89,1.0,0.03306,3e-05,3.28699]
[1776644671399,55.92,74229.91,1.0,0.03303,3e-05,3.28377]
[1776644676434,55.91,74217.06,1.0,0.03263,3e-05,3.25039]
[1776644681470,55.9,74211.6,1.0,0.03245,3e-05,3.23551]
[1776644684548,55.9,74233.27,1.0,0.03308,3e-05,3.2878]
[1776644690535,55.89,74238.45,1.0,0.0332,3e-05,3.29839]
[1776644696577,55.88,74241.1,1.0,0.03325,3e-05,3.30249]
[1776644701612,55.87,74239.39,1.0,0.03318,3e-05,3.2962]
[1776644706651,55.86,74252.82,1.0,0.03355,3e-05,3.32748]
[1776644711682,55.85,74246.53,1.0,0.03334,3e-05,3.30963]
[1776644716723,55.84,74234.87,1.0,0.03297,3e-05,3.27872]
[1776644718738,55.83,74222.59,1.0,0.0326,3e-05,3.24783]
[1776644720817,55.83,74252.35,1.0,0.03347,3e-05,3.32069]
[1776644726794,55.82,74253.62,1.0,0.03348,3e-05,3.32133]
[1776644731134,55.81,74253.79,1.0,0.03347,3e-05,3.32045]
[1776644731167,55.81,74253.79,1.0,0.03347,3e-05,3.32045]
[1776644731265,55.81,74255.55,1.0,0.03347,3e-05,3.3201]
[1776644736916,55.8,74254.36,1.0,0.03341,3e-05,3.31544]
[1776644742909,55.78,74250.55,1.0,0.03327,3e-05,3.30313]
[1776644747944,55.77,74246.65,1.0,0.03313,3e-05,3.29152]
[1776644748940,55.77,74246.65,1.0,0.03313,3e-05,3.29152]
[1776644748969,55.77,74246.33,1.0,0.03311,3e-05,3.29035]
[1776644753989,55.76,74251.87,1.0,0.03325,3e-05,3.30215]
[1776644759025,55.75,74250.88,1.0,0.0332,3e-05,3.29768]
[1776644764060,55.74,74251.28,1.0,0.03318,3e-05,3.2963]
[1776644769095,55.73,74249.95,1.0,0.03312,3e-05,3.291]
[1776644771418,55.73,74249.51,1.0,0.0331,3e-05,3.28952]
[1776644771457,55.73,74249.51,1.0,0.0331,3e-05,3.28952]
[1776644771463,55.73,74250.93,1.0,0.03314,3e-05,3.29264]
[1776644775139,55.72,74262.08,1.0,0.03346,3e-05,3.31916]
[1776644780174,55.71,74259.52,1.0,0.03335,3e-05,3.31013]
[1776644785216,55.7,74262.34,1.0,0.0334,3e-05,3.3149]
[1776644789240,55.69,74252.5,1.0,0.03309,3e-05,3.28871]
[1776644794271,55.68,74249.9,1.0,0.03295,3e-05,3.27647]
[1776644799306,55.68,74247.53,1.0,0.03288,3e-05,3.27067]
[1776644805349,55.67,74245.1,1.0,0.03279,3e-05,3.26331]
[1776644809379,55.67,74230.42,1.0,0.03235,3e-05,3.22587]
[1776644814413,55.66,74210.94,1.0,0.03176,3e-05,3.17706]
[1776644819448,55.65,74203.98,1.0,0.03155,3e-05,3.15921]
[1776644820453,55.65,74203.98,1.0,0.03155,3e-05,3.15921]
[1776644820540,55.65,74191.03,1.0,0.03118,3e-05,3.1279]
[1776644820828,55.65,74191.03,1.0,0.03118,3e-05,3.1279]
[1776644821464,55.65,74191.03,1.0,0.03118,3e-05,3.12772]
[1776644825202,55.65,74186.55,1.0,0.03105,3e-05,3.11663]
[1776644825491,55.65,74186.3,1.0,0.03104,3e-05,3.1159]
[1776644830637,55.65,74186.82,1.0,0.03105,3e-05,3.11667]
[1776644834577,55.64,74205.38,1.0,0.03157,3e-05,3.16059]
[1776644839614,55.64,74208.09,1.0,0.03163,3e-05,3.16607]
[1776644844648,55.63,74208.62,1.0,0.03163,3e-05,3.16626]
[1776644849683,55.63,74216.69,1.0,0.03185,3e-05,3.18461]
[1776644853181,55.62,74212.03,1.0,0.03167,3e-05,3.16881]
[1776644853503,55.62,74212.03,1.0,0.03167,3e-05,3.16881]
[1776644853711,55.62,74194.19,1.0,0.03116,3e-05,3.12565]
[1776644854177,55.62,74194.19,1.0,0.03116,3e-05,3.12565]
[1776644854951,55.62,74194.54,1.0,0.03117,3e-05,3.12634]
[1776644860762,55.62,74207.77,1.0,0.03153,3e-05,3.15718]
[1776644865795,55.61,74201.87,1.0,0.03135,3e-05,3.14193]
[1776644870831,55.61,74196.23,1.0,0.03118,3e-05,3.12748]
[1776644876534,55.6,74194.83,1.0,0.03113,3e-05,3.12308]
[1776644881908,55.6,74195.47,1.0,0.03114,3e-05,3.12368]
[1776644883923,55.59,74211.91,1.0,0.0316,3e-05,3.16281]
[1776644888960,55.59,74219.2,1.0,0.03179,3e-05,3.17913]
[1776644893992,55.58,74220.58,1.0,0.03182,3e-05,3.18108]
[1776644899028,55.57,74223.49,1.0,0.03188,3e-05,3.18675]
[1776644904064,55.57,74226.36,1.0,0.03195,3e-05,3.19232]
[1776644909100,55.56,74229.17,1.0,0.03202,3e-05,3.19778]
[1776644914137,55.55,74229.4,1.0,0.03197,3e-05,3.19319]
[1776644919789,55.55,74238.3,1.0,0.03222,3e-05,3.21389]
[1776644919852,55.55,74238.43,1.0,0.03221,3e-05,3.21364]
[1776644925215,55.54,74239.44,1.0,0.03223,3e-05,3.21473]
[1776644930249,55.53,74246.33,1.0,0.03241,3e-05,3.22995]
[1776644935509,55.52,74247.62,1.0,0.03243,3e-05,3.23191]
[1776644941326,55.51,74243.28,1.0,0.03228,3e-05,3.21922]
[1776644943400,55.51,74243.52,1.0,0.03228,3e-05,3.21953]
[1776644943413,55.51,74240.09,1.0,0.03218,3e-05,3.21087]
[1776644949382,55.5,74242.14,1.0,0.03222,3e-05,3.21438]
[1776644954493,55.5,74245.04,1.0,0.03229,3e-05,3.22049]
[1776644960634,55.49,74251.32,1.0,0.03246,3e-05,3.23442]
[1776644960679,55.49,74249.26,1.0,0.0324,3e-05,3.2291]
[1776644961010,55.49,74249.26,1.0,0.0324,3e-05,3.2291]
[1776644961466,55.49,74249.26,1.0,0.03239,3e-05,3.22885]
[1776644966502,55.48,74246.59,1.0,0.0323,3e-05,3.22113]
[1776644971536,55.48,74238.31,1.0,0.03201,3e-05,3.19603]
[1776644976574,55.47,74243.37,1.0,0.03215,3e-05,3.20743]
[1776644981607,55.47,74240.21,1.0,0.03204,3e-05,3.19877]
[1776644986642,55.46,74241.67,1.0,0.03207,3e-05,3.20138]
[1776644991677,55.46,74235.99,1.0,0.0319,3e-05,3.18654]
[1776644996714,55.46,74233.64,1.0,0.03182,3e-05,3.17995]
[1776645001749,55.45,74228.83,1.0,0.03167,3e-05,3.16744]
[1776645003762,55.45,74217.53,1.0,0.03134,3e-05,3.13984]
[1776645008799,55.45,74215.08,1.0,0.03126,3e-05,3.13337]
[1776645013834,55.44,74210.7,1.0,0.03113,3e-05,3.12232]
[1776645018867,55.44,74209.15,1.0,0.03108,3e-05,3.11817]
[1776645023902,55.44,74207.61,1.0,0.03103,3e-05,3.11404]
[1776645028937,55.44,74209.97,1.0,0.0311,3e-05,3.11931]
[1776645033977,55.44,74209.28,1.0,0.03104,3e-05,3.1135]
[1776645039011,55.43,74201.56,1.0,0.03082,3e-05,3.09477]
[1776645044048,55.43,74202.85,1.0,0.03085,3e-05,3.09769]
[1776645049081,55.43,74203.02,1.0,0.03085,3e-05,3.0979]
[1776645054116,55.43,74200.88,1.0,0.03079,3e-05,3.09265]
[1776645060167,55.43,74193.26,1.0,0.03058,3e-05,3.07447]
[1776645065183,55.43,74192.3,1.0,0.03055,3e-05,3.07222]
[1776645070228,55.43,74197.26,1.0,0.03069,3e-05,3.08404]
[1776645075263,55.43,74197.46,1.0,0.03069,3e-05,3.0845]
[1776645081307,55.43,74196.48,1.0,0.03067,3e-05,3.08216]
[1776645086340,55.43,74195.43,1.0,0.03064,3e-05,3.07971]
[1776645091376,55.43,74201.96,1.0,0.03079,3e-05,3.09152]
[1776645096410,55.43,74213.89,1.0,0.03112,3e-05,3.12006]
[1776645102109,55.43,74212.75,1.0,0.03109,3e-05,3.11714]
[1776645103459,55.43,74228.07,1.0,0.03153,3e-05,3.15427]
[1776645105719,55.43,74226.49,1.0,0.03149,3e-05,3.15086]
[1776645105818,55.43,74217.49,1.0,0.03123,3e-05,3.12906]
[1776645106493,55.43,74217.49,1.0,0.03123,3e-05,3.12906]
[1776645106567,55.43,74216.91,1.0,0.03121,3e-05,3.12759]
[1776645112523,55.43,74220.02,1.0,0.0313,3e-05,3.13462]
[1776645115445,55.43,74226.74,1.0,0.03149,3e-05,3.15062]
[1776645115544,55.43,74227.42,1.0,0.0315,3e-05,3.15215]
[1776645117557,55.43,74246.99,1.0,0.03207,3e-05,3.19941]
[1776645121586,55.43,74262.18,1.0,0.03251,3e-05,3.23632]
[1776645126621,55.43,74251.7,1.0,0.0322,3e-05,3.21095]
[1776645128366,55.43,74248.12,1.0,0.0321,3e-05,3.20198]
[1776645128636,55.43,74250.93,1.0,0.03218,3e-05,3.20868]
[1776645129324,55.43,74250.93,1.0,0.03218,3e-05,3.20868]
[1776645129641,55.43,74257.52,1.0,0.03237,3e-05,3.22465]
[1776645131093,55.43,74257.52,1.0,0.03237,3e-05,3.22465]
[1776645131099,55.42,74266.75,1.0,0.03264,3e-05,3.24717]
[1776645132331,55.42,74266.75,1.0,0.03263,3e-05,3.24691]
[1776645132667,55.42,74261.67,1.0,0.03248,3e-05,3.23412]
[1776645137698,55.42,74262.97,1.0,0.0325,3e-05,3.23612]
[1776645142733,55.41,74262.46,1.0,0.03247,3e-05,3.23366]
[1776645147768,55.4,74261.37,1.0,0.03243,3e-05,3.22979]
[1776645152804,55.4,74264.21,1.0,0.03246,3e-05,3.23176]
[1776645157840,55.39,74264.53,1.0,0.03246,3e-05,3.23136]
[1776645162874,55.39,74266.38,1.0,0.0325,3e-05,3.23473]
[1776645167912,55.38,74257.89,1.0,0.03223,3e-05,3.21265]
[1776645169189,55.38,74257.89,1.0,0.03223,3e-05,3.21265]
[1776645169252,55.38,74246.27,1.0,0.03189,3e-05,3.18403]
[1776645174959,55.37,74247.91,1.0,0.03193,3e-05,3.18712]
[1776645179994,55.37,74248.35,1.0,0.03193,3e-05,3.18746]
[1776645185030,55.37,74253.23,1.0,0.03206,3e-05,3.19862]
[1776645187383,55.37,74250.87,1.0,0.03199,3e-05,3.19252]
[1776645188175,55.37,74250.87,1.0,0.03199,3e-05,3.19252]
[1776645191836,55.36,74252.49,1.0,0.03203,3e-05,3.19585]
[1776645192081,55.36,74252.44,1.0,0.03203,3e-05,3.19557]
[1776645197116,55.36,74252.77,1.0,0.03203,3e-05,3.19557]
[1776645198886,55.36,74252.09,1.0,0.03201,3e-05,3.19375]
[1776645199137,55.36,74252.55,1.0,0.03202,3e-05,3.19471]
[1776645204169,55.35,74252.11,1.0,0.03199,3e-05,3.19284]
[1776645206131,55.35,74252.11,1.0,0.03199,3e-05,3.19284]
[1776645206183,55.35,74251.95,1.0,0.03199,3e-05,3.19213]
[1776645211218,55.35,74259.13,1.0,0.03215,3e-05,3.20499]
[1776645217260,55.34,74257.09,1.0,0.03208,3e-05,3.19893]
[1776645222300,55.34,74255.87,1.0,0.03203,3e-05,3.1949]
[1776645227331,55.33,74255.44,1.0,0.032,3e-05,3.19298]
[1776645232365,55.33,74264.43,1.0,0.03226,3e-05,3.214]
[1776645237401,55.32,74258.4,1.0,0.03207,3e-05,3.1982]
[1776645242436,55.32,74251.15,1.0,0.03185,3e-05,3.17967]
[1776645247470,55.31,74249.92,1.0,0.0318,3e-05,3.17587]
[1776645249316,55.31,74249.92,1.0,0.0318,3e-05,3.17587]
[1776645249487,55.31,74250.82,1.0,0.03182,3e-05,3.17774]
[1776645252036,55.31,74244.32,1.0,0.03163,3e-05,3.16178]
[1776645252124,55.31,74235.63,1.0,0.03138,3e-05,3.14061]
[1776645257540,55.31,74232.58,1.0,0.03129,3e-05,3.13262]
[1776645262575,55.3,74236.02,1.0,0.03138,3e-05,3.14036]
[1776645267609,55.3,74239.07,1.0,0.03146,3e-05,3.14709]
[1776645272645,55.3,74237.4,1.0,0.03137,3e-05,3.13862]
[1776645274215,55.3,74237.4,1.0,0.03137,3e-05,3.13862]
[1776645274288,55.3,74240.04,1.0,0.03144,3e-05,3.14488]
[1776645275932,55.3,74240.04,1.0,0.03144,3e-05,3.14476]
[1776645276022,55.3,74241.5,1.0,0.03148,3e-05,3.14816]
[1776645281713,55.29,74243.21,1.0,0.03152,3e-05,3.15148]
[1776645286829,55.29,74242.47,1.0,0.03149,3e-05,3.1494]
[1776645294043,55.28,74240.69,1.0,0.03143,3e-05,3.14394]
[1776645294093,55.28,74239.68,1.0,0.0314,3e-05,3.1412]
[1776645296023,55.28,74238.86,1.0,0.03137,3e-05,3.13907]
[1776645296121,55.28,74207.65,1.0,0.03047,3e-05,3.06279]
[1776645296773,55.28,74207.65,1.0,0.03047,3e-05,3.06279]
[1776645296868,55.28,74208.28,1.0,0.03048,3e-05,3.06426]
[1776645302865,55.27,74210.84,1.0,0.03055,3e-05,3.0702]
[1776645305308,55.27,74210.19,1.0,0.03054,3e-05,3.06862]
[1776645305375,55.27,74210.19,1.0,0.03054,3e-05,3.06862]
[1776645305413,55.27,74211.11,1.0,0.03056,3e-05,3.07078]
[1776645305881,55.27,74211.11,1.0,0.03056,3e-05,3.07075]
[1776645310954,55.27,74216.93,1.0,0.03072,3e-05,3.08439]
[1776645317364,55.27,74212.07,1.0,0.03058,3e-05,3.07253]
[1776645323048,55.27,74211.19,1.0,0.03055,3e-05,3.07002]
[1776645328083,55.27,74210.21,1.0,0.03052,3e-05,3.06742]
[1776645334125,55.27,74211.72,1.0,0.03053,3e-05,3.067]
[1776645339160,55.27,74211.93,1.0,0.03053,3e-05,3.06726]
[1776645345202,55.26,74208.95,1.0,0.03044,3e-05,3.05988]
[1776645350239,55.26,74207.3,1.0,0.03039,3e-05,3.05572]
[1776645355333,55.26,74206.75,1.0,0.03037,3e-05,3.05422]
[1776645355378,55.26,74206.24,1.0,0.03036,3e-05,3.05296]
[1776645355962,55.26,74206.24,1.0,0.03036,3e-05,3.05296]
[1776645356281,55.26,74206.24,1.0,0.03036,3e-05,3.05291]
[1776645361394,55.26,74205.49,1.0,0.03034,3e-05,3.05096]
[1776645362325,55.26,74183.81,1.0,0.02973,3e-05,2.99976]
[1776645364339,55.26,74198.34,1.0,0.03014,3e-05,3.03406]
[1776645367362,55.26,74186.44,1.0,0.02981,3e-05,3.00607]
[1776645372396,55.26,74182.97,1.0,0.02971,3e-05,2.99813]
[1776645377431,55.26,74185.1,1.0,0.02978,3e-05,3.00334]
[1776645380451,55.26,74174.53,1.0,0.02949,3e-05,2.9788]
[1776645385487,55.27,74169.4,1.0,0.02935,3e-05,2.96735]
[1776645390521,55.27,74169.26,1.0,0.02936,3e-05,2.96754]
[1776645395559,55.27,74172.38,1.0,0.02941,3e-05,2.97169]
[1776645402608,55.28,74171.2,1.0,0.02939,3e-05,2.96971]
[1776645407645,55.28,74172.36,1.0,0.02943,3e-05,2.97297]
[1776645412680,55.28,74171.32,1.0,0.02941,3e-05,2.97109]
[1776645417713,55.28,74168.8,1.0,0.02935,3e-05,2.96582]
[1776645421743,55.29,74158.5,1.0,0.02907,3e-05,2.94263]
[1776645426779,55.29,74151.42,1.0,0.02889,3e-05,2.92705]
[1776645431816,55.3,74156.96,1.0,0.02905,3e-05,2.94076]
[1776645436849,55.3,74153.16,1.0,0.02896,3e-05,2.9328]
[1776645441885,55.31,74145.77,1.0,0.02877,3e-05,2.91669]
[1776645446919,55.31,74136.75,1.0,0.02854,3e-05,2.89707]
[1776645452569,55.32,74139.41,1.0,0.02863,3e-05,2.90406]
[1776645462024,55.33,74142.15,1.0,0.02869,3e-05,2.90924]
[1776645464437,55.33,74143.39,1.0,0.02873,3e-05,2.91232]
[1776645470080,55.34,74142.68,1.0,0.02873,3e-05,2.91247]
[1776645475117,55.34,74141.33,1.0,0.02871,3e-05,2.91051]
[1776645480149,55.35,74137.56,1.0,0.02862,3e-05,2.90304]
[1776645485184,55.36,74134.36,1.0,0.02855,3e-05,2.89687]
[1776645490220,55.36,74133.26,1.0,0.02854,3e-05,2.89548]
[1776645495270,55.37,74137.84,1.0,0.02867,3e-05,2.90699]
[1776645500292,55.37,74137.56,1.0,0.02867,3e-05,2.90734]
[1776645505326,55.38,74139.69,1.0,0.02874,3e-05,2.9132]
[1776645509560,55.38,74149.54,1.0,0.02902,3e-05,2.93663]
[1776645511381,55.38,74161.47,1.0,0.02931,3e-05,2.96095]
[1776645516414,55.39,74155.92,1.0,0.02917,3e-05,2.94878]
[1776645521455,55.39,74151.75,1.0,0.02906,3e-05,2.93995]
[1776645526486,55.4,74150.68,1.0,0.02905,3e-05,2.93832]
[1776645531520,55.4,74160.29,1.0,0.02931,3e-05,2.96128]
[1776645536554,55.4,74164.9,1.0,0.02945,3e-05,2.97259]
[1776645541592,55.41,74166.77,1.0,0.0295,3e-05,2.97748]
[1776645546637,55.41,74166.42,1.0,0.0295,3e-05,2.9772]
[1776645549648,55.41,74156.23,1.0,0.02923,3e-05,2.95394]
[1776645554683,55.41,74159.77,1.0,0.02933,3e-05,2.96282]
[1776645558711,55.42,74148.2,1.0,0.02903,3e-05,2.93666]
[1776645566766,55.42,74149.3,1.0,0.02907,3e-05,2.94048]
[1776645571802,55.43,74152.18,1.0,0.02912,3e-05,2.94426]
[1776645577843,55.43,74143.07,1.0,0.02889,3e-05,2.92425]
[1776645583504,55.44,74142.89,1.0,0.02889,3e-05,2.92459]
[1776645591591,55.45,74144.07,1.0,0.02895,3e-05,2.92928]
[1776645596978,55.45,74146.11,1.0,0.02902,3e-05,2.9349]
[1776645602013,55.46,74148.6,1.0,0.02909,3e-05,2.94152]
[1776645605365,55.46,74169.58,1.0,0.02967,3e-05,2.99073]
[1776645611732,55.46,74176.1,1.0,0.02986,3e-05,3.00641]
[1776645616112,55.46,74186.9,1.0,0.03016,3e-05,3.03201]
[1776645621146,55.46,74187.53,1.0,0.03017,3e-05,3.03356]
[1776645624167,55.46,74172.73,1.0,0.02977,3e-05,2.99885]
[1776645629202,55.46,74166.57,1.0,0.0296,3e-05,2.98478]
[1776645629858,55.46,74166.57,1.0,0.0296,3e-05,2.98478]
[1776645635247,55.47,74166.48,1.0,0.02957,3e-05,2.98143]
[1776645639303,55.47,74167.03,1.0,0.02959,3e-05,2.98306]
[1776645641470,55.47,74185.06,1.0,0.03009,3e-05,3.02549]
[1776645647329,55.47,74189.96,1.0,0.03023,3e-05,3.03713]
[1776645652364,55.47,74195.02,1.0,0.03037,3e-05,3.04895]
[1776645657402,55.47,74187.23,1.0,0.03015,3e-05,3.03039]
[1776645662436,55.47,74188.17,1.0,0.03017,3e-05,3.03246]
[1776645667471,55.47,74188.28,1.0,0.03017,3e-05,3.03254]
[1776645672507,55.47,74187.67,1.0,0.03015,3e-05,3.0309]
[1776645677545,55.47,74182.03,1.0,0.02999,3e-05,3.01751]
[1776645684591,55.46,74182.65,1.0,0.03001,3e-05,3.01877]
[1776645688767,55.46,74182.79,1.0,0.03001,3e-05,3.01907]
[1776645688863,55.46,74183.49,1.0,0.03003,3e-05,3.02066]
[1776645694559,55.46,74182.15,1.0,0.02996,3e-05,3.01369]
[1776645694661,55.46,74182.37,1.0,0.02996,3e-05,3.0142]
[1776645701710,55.46,74181.21,1.0,0.02993,3e-05,3.01141]
[1776645706745,55.46,74179.27,1.0,0.02988,3e-05,3.00686]
[1776645707752,55.46,74169.19,1.0,0.0296,3e-05,2.98333]
[1776645709164,55.46,74169.08,1.0,0.0296,3e-05,2.98313]
[1776645714801,55.47,74171.93,1.0,0.02968,3e-05,2.99009]
[1776645720843,55.47,74171.01,1.0,0.02966,3e-05,2.98832]
[1776645723604,55.47,74170.4,1.0,0.02965,3e-05,2.98704]
[1776645729908,55.47,74169.87,1.0,0.02964,3e-05,2.98632]
[1776645734947,55.47,74175.12,1.0,0.02979,3e-05,2.99908]
[1776645737266,55.47,74180.41,1.0,0.02993,3e-05,3.01151]
[1776645737286,55.47,74188.24,1.0,0.03015,3e-05,3.0299]
[1776645739063,55.47,74188.24,1.0,0.03015,3e-05,3.02994]
[1776645739075,55.47,74187.59,1.0,0.03013,3e-05,3.02843]
[1776645745018,55.47,74196.56,1.0,0.03038,3e-05,3.04964]
[1776645751056,55.47,74192.64,1.0,0.03024,3e-05,3.03658]
[1776645756091,55.47,74199.52,1.0,0.03043,3e-05,3.05276]
[1776645761127,55.47,74202.23,1.0,0.0305,3e-05,3.05901]
[1776645766161,55.47,74203.75,1.0,0.03054,3e-05,3.06247]
[1776645772865,55.47,74192.91,1.0,0.03024,3e-05,3.03671]
[1776645778257,55.47,74187.92,1.0,0.0301,3e-05,3.02495]
[1776645781278,55.47,74175.39,1.0,0.02975,3e-05,2.99562]
[1776645785254,55.47,74174.17,1.0,0.02972,3e-05,2.99294]
[1776645791346,55.47,74177.55,1.0,0.02982,3e-05,3.00129]
[1776645796382,55.48,74172.54,1.0,0.02969,3e-05,2.98987]
[1776645801417,55.48,74165.86,1.0,0.02951,3e-05,2.97474]
[1776645806452,55.48,74166.46,1.0,0.02953,3e-05,2.97682]
[1776645811488,55.48,74166.18,1.0,0.0295,3e-05,2.97311]
[1776645813542,55.48,74166.0,1.0,0.0295,3e-05,2.97282]
[1776645819544,55.49,74165.16,1.0,0.02949,3e-05,2.97186]
[1776645824587,55.49,74166.92,1.0,0.02954,3e-05,2.9764]
[1776645830620,55.5,74169.03,1.0,0.02961,3e-05,2.98257]
[1776645835655,55.5,74170.57,1.0,0.02966,3e-05,2.98698]
[1776645840690,55.51,74168.29,1.0,0.02961,3e-05,2.98268]
[1776645845725,55.51,74166.97,1.0,0.02959,3e-05,2.98031]
[1776645850762,55.52,74168.36,1.0,0.02963,3e-05,2.98442]
[1776645855795,55.52,74167.8,1.0,0.02963,3e-05,2.98391]
[1776645862846,55.53,74166.99,1.0,0.02962,3e-05,2.98306]
[1776645865592,55.53,74166.62,1.0,0.02961,3e-05,2.9822]
[1776645866874,55.53,74178.88,1.0,0.02995,3e-05,3.01147]
[1776645871228,55.53,74172.03,1.0,0.02977,3e-05,2.9957]
[1776645876945,55.53,74171.91,1.0,0.02974,3e-05,2.99245]
[1776645881981,55.54,74182.52,1.0,0.03004,3e-05,3.01776]
[1776645887014,55.54,74182.8,1.0,0.03005,3e-05,3.01878]
[1776645892049,55.54,74182.66,1.0,0.03005,3e-05,3.0188]
[1776645898090,55.54,74182.17,1.0,0.03004,3e-05,3.01812]
[1776645903781,55.55,74177.39,1.0,0.02992,3e-05,3.00746]
[1776645909169,55.55,74171.9,1.0,0.02977,3e-05,2.99526]
[1776645913419,55.55,74170.02,1.0,0.02972,3e-05,2.9912]
[1776645919240,55.55,74169.32,1.0,0.02971,3e-05,2.99037]
[1776645924605,55.56,74168.32,1.0,0.02969,3e-05,2.9885]
[1776645926405,55.56,74190.71,1.0,0.03031,3e-05,3.04122]
[1776645932345,55.56,74187.87,1.0,0.0302,3e-05,3.03109]
[1776645933514,55.56,74187.87,1.0,0.0302,3e-05,3.03109]
[1776645939394,55.56,74186.99,1.0,0.03018,3e-05,3.0295]
[1776645951477,55.57,74187.43,1.0,0.03021,3e-05,3.03135]
[1776645952485,55.57,74169.01,1.0,0.0297,3e-05,2.98834]
[1776645957519,55.57,74164.64,1.0,0.02959,3e-05,2.97882]
[1776645962572,55.57,74162.04,1.0,0.02952,3e-05,2.97347]
[1776645963561,55.57,74177.37,1.0,0.02995,3e-05,3.00934]
[1776645968596,55.58,74184.39,1.0,0.03015,3e-05,3.02613]
[1776645973631,55.58,74186.72,1.0,0.03021,3e-05,3.03195]
[1776645978666,55.58,74199.17,1.0,0.03057,3e-05,3.06164]
[1776645980525,55.58,74200.22,1.0,0.0306,3e-05,3.06414]
[1776645983034,55.58,74195.64,1.0,0.03047,3e-05,3.05333]
[1776645983457,55.58,74195.79,1.0,0.03047,3e-05,3.0537]
[1776645983577,55.58,74195.79,1.0,0.03047,3e-05,3.0537]
[1776645985871,55.58,74194.25,1.0,0.03043,3e-05,3.05011]
[1776645991757,55.58,74192.3,1.0,0.03034,3e-05,3.04197]
[1776645996797,55.58,74194.75,1.0,0.03041,3e-05,3.04789]
[1776645998807,55.58,74205.14,1.0,0.0307,3e-05,3.0725]
[1776646003841,55.58,74203.18,1.0,0.03065,3e-05,3.06771]
[1776646008876,55.58,74202.31,1.0,0.03062,3e-05,3.0655]
[1776646013917,55.58,74201.4,1.0,0.03059,3e-05,3.06317]
[1776646014638,55.58,74201.4,1.0,0.03059,3e-05,3.06317]
[1776646015211,55.58,74201.4,1.0,0.03059,3e-05,3.06317]
[1776646018957,55.58,74211.96,1.0,0.03089,3e-05,3.08803]
[1776646023990,55.58,74213.77,1.0,0.03093,3e-05,3.09201]
[1776646029025,55.57,74217.91,1.0,0.03105,3e-05,3.1015]
[1776646034060,55.57,74219.13,1.0,0.03108,3e-05,3.10401]
[1776646039096,55.57,74220.69,1.0,0.03112,3e-05,3.10732]
[1776646045138,55.57,74223.86,1.0,0.0312,3e-05,3.1144]
[1776646050172,55.56,74225.01,1.0,0.03123,3e-05,3.11667]
[1776646056216,55.56,74227.7,1.0,0.03126,3e-05,3.11878]
[1776646061252,55.56,74228.4,1.0,0.03128,3e-05,3.11998]
[1776646066286,55.56,74222.71,1.0,0.03111,3e-05,3.10578]
[1776646071321,55.55,74218.65,1.0,0.03099,3e-05,3.09576]
[1776646076356,55.55,74223.28,1.0,0.03112,3e-05,3.10652]
[1776646081392,55.55,74224.28,1.0,0.03114,3e-05,3.10857]
[1776646084525,55.55,74225.63,1.0,0.03118,3e-05,3.11165]
[1776646090457,55.55,74214.39,1.0,0.03085,3e-05,3.0844]
[1776646095490,55.55,74209.17,1.0,0.0307,3e-05,3.07182]
[1776646100526,55.55,74210.69,1.0,0.03074,3e-05,3.07521]
[1776646105563,55.55,74207.39,1.0,0.03065,3e-05,3.06704]
[1776646111676,55.54,74206.29,1.0,0.03061,3e-05,3.06417]
[1776646120668,55.54,74214.65,1.0,0.0308,3e-05,3.07944]
[1776646125703,55.54,74210.17,1.0,0.03067,3e-05,3.06845]
[1776646130745,55.54,74217.89,1.0,0.03089,3e-05,3.08658]
[1776646133512,55.54,74219.67,1.0,0.03094,3e-05,3.09069]
[1776646138795,55.53,74217.27,1.0,0.03086,3e-05,3.08461]
[1776646145849,55.53,74217.1,1.0,0.03086,3e-05,3.08391]
[1776646147869,55.53,74228.35,1.0,0.03117,3e-05,3.11074]
[1776646149286,55.53,74240.11,1.0,0.03151,3e-05,3.13896]
[1776646154908,55.53,74239.16,1.0,0.03147,3e-05,3.136]
[1776646156922,55.53,74249.64,1.0,0.03177,3e-05,3.1611]
[1776646161957,55.52,74250.02,1.0,0.03178,3e-05,3.16122]
[1776646163972,55.52,74260.3,1.0,0.03207,3e-05,3.18592]
[1776646169007,55.52,74253.25,1.0,0.03185,3e-05,3.16775]
[1776646174042,55.51,74251.9,1.0,0.03177,3e-05,3.15981]
[1776646179079,55.51,74250.64,1.0,0.03172,3e-05,3.15592]
[1776646184116,55.5,74248.76,1.0,0.03166,3e-05,3.15053]
[1776646189149,55.5,74246.43,1.0,0.03158,3e-05,3.14406]
[1776646194186,55.5,74249.38,1.0,0.03165,3e-05,3.15038]
[1776646198212,55.49,74236.16,1.0,0.03127,3e-05,3.11776]
[1776646203253,55.49,74244.09,1.0,0.03149,3e-05,3.13625]
[1776646208282,55.48,74246.29,1.0,0.03154,3e-05,3.14078]
[1776646211306,55.48,74261.41,1.0,0.03197,3e-05,3.17697]
[1776646213318,55.48,74271.84,1.0,0.03227,3e-05,3.20203]
[1776646218353,55.47,74275.56,1.0,0.03237,3e-05,3.20987]
[1776646223390,55.47,74277.17,1.0,0.0324,3e-05,3.2126]
[1776646228431,55.46,74285.07,1.0,0.03262,3e-05,3.23081]
[1776646230437,55.46,74298.35,1.0,0.03301,3e-05,3.26317]
[1776646235472,55.45,74295.05,1.0,0.03285,3e-05,3.24959]
[1776646240511,55.44,74295.86,1.0,0.03286,3e-05,3.2501]
[1776646246207,55.44,74298.2,1.0,0.03291,3e-05,3.25414]
[1776646251622,55.43,74301.57,1.0,0.03299,3e-05,3.26073]
[1776646254643,55.42,74313.51,1.0,0.03333,3e-05,3.28954]
[1776646259679,55.41,74314.61,1.0,0.03335,3e-05,3.29056]
[1776646264714,55.41,74314.33,1.0,0.03332,3e-05,3.28819]
[1776646269750,55.4,74314.92,1.0,0.03331,3e-05,3.28798]
[1776646274784,55.39,74310.49,1.0,0.03316,3e-05,3.27529]
[1776646280828,55.38,74311.46,1.0,0.03317,3e-05,3.27579]
[1776646286488,55.37,74313.29,1.0,0.0332,3e-05,3.27877]
[1776646291915,55.36,74314.96,1.0,0.03319,3e-05,3.27708]
[1776646296951,55.35,74312.05,1.0,0.03308,3e-05,3.26822]
[1776646301986,55.35,74315.76,1.0,0.03318,3e-05,3.27592]
[1776646306183,55.34,74321.11,1.0,0.03332,3e-05,3.28832]
[1776646306222,55.34,74332.83,1.0,0.03368,3e-05,3.31742]
[1776646307797,55.34,74333.25,1.0,0.03369,3e-05,3.31814]
[1776646308356,55.34,74335.86,1.0,0.03376,3e-05,3.32434]
[1776646314071,55.32,74346.47,1.0,0.03406,3e-05,3.34876]
[1776646319106,55.31,74349.15,1.0,0.03411,3e-05,3.35337]
[1776646324141,55.3,74340.81,1.0,0.03383,3e-05,3.33006]
[1776646329176,55.29,74340.77,1.0,0.0338,3e-05,3.32798]
[1776646333207,55.29,74328.09,1.0,0.0334,3e-05,3.29453]
[1776646338239,55.28,74325.39,1.0,0.0333,3e-05,3.28615]
[1776646343274,55.27,74323.79,1.0,0.03323,3e-05,3.28063]
[1776646348309,55.26,74325.3,1.0,0.03326,3e-05,3.28295]
[1776646353346,55.26,74327.45,1.0,0.03327,3e-05,3.283]
[1776646358379,55.25,74332.72,1.0,0.03341,3e-05,3.29467]
[1776646363415,55.24,74328.97,1.0,0.03328,3e-05,3.28373]
[1776646369456,55.23,74325.18,1.0,0.03314,3e-05,3.27251]
[1776646374493,55.23,74325.38,1.0,0.03313,3e-05,3.27162]
[1776646379528,55.22,74336.15,1.0,0.03344,3e-05,3.29719]
[1776646384562,55.21,74339.35,1.0,0.03351,3e-05,3.30366]
[1776646389597,55.2,74340.43,1.0,0.03353,3e-05,3.30484]
[1776646394633,55.2,74342.2,1.0,0.03356,3e-05,3.3078]
[1776646399667,55.19,74343.79,1.0,0.03359,3e-05,3.31004]
[1776646404702,55.18,74350.44,1.0,0.03378,3e-05,3.32533]
[1776646406163,55.18,74350.44,1.0,0.03378,3e-05,3.32533]
[1776646406168,55.18,74356.33,1.0,0.03395,3e-05,3.33993]
[1776646407070,55.18,74356.33,1.0,0.03395,3e-05,3.33993]
[1776646407103,55.18,74356.45,1.0,0.03395,3e-05,3.33989]
[1776646413765,55.17,74357.32,1.0,0.03391,3e-05,3.33573]
[1776646419807,55.16,74355.6,1.0,0.03383,3e-05,3.32931]
[1776646424842,55.15,74353.41,1.0,0.03375,3e-05,3.32207]
[1776646429878,55.14,74355.5,1.0,0.03379,3e-05,3.32566]
[1776646434912,55.13,74352.84,1.0,0.03369,3e-05,3.31723]
[1776646439951,55.12,74350.96,1.0,0.03361,3e-05,3.31081]
[1776646441976,55.12,74350.69,1.0,0.0336,3e-05,3.3098]
[1776646442272,55.12,74350.69,1.0,0.0336,3e-05,3.3098]
[1776646443978,55.12,74329.21,1.0,0.03293,3e-05,3.255]
[1776646444985,55.12,74318.0,1.0,0.0326,3e-05,3.2271]
[1776646450021,55.11,74322.69,1.0,0.03272,3e-05,3.23771]
[1776646455055,55.11,74316.46,1.0,0.03253,3e-05,3.2213]
[1776646460089,55.1,74309.12,1.0,0.0323,3e-05,3.20233]
[1776646465125,55.1,74309.23,1.0,0.03229,3e-05,3.20172]
[1776646470160,55.09,74317.74,1.0,0.03253,3e-05,3.22194]
[1776646478216,55.09,74317.29,1.0,0.03247,3e-05,3.21553]
[1776646484257,55.08,74310.44,1.0,0.03225,3e-05,3.19767]
[1776646489293,55.08,74315.28,1.0,0.03238,3e-05,3.2088]
[1776646494328,55.07,74314.75,1.0,0.03236,3e-05,3.20663]
[1776646499362,55.07,74310.8,1.0,0.03223,3e-05,3.19602]
[1776646504398,55.07,74304.98,1.0,0.03205,3e-05,3.18099]
[1776646509434,55.06,74311.13,1.0,0.03222,3e-05,3.1954]
[1776646514467,55.06,74318.22,1.0,0.03242,3e-05,3.21207]
[1776646519502,55.05,74317.8,1.0,0.0324,3e-05,3.21011]
[1776646524537,55.05,74315.31,1.0,0.03231,3e-05,3.20305]
[1776646530579,55.04,74315.47,1.0,0.03231,3e-05,3.20239]
[1776646532596,55.04,74308.16,1.0,0.03205,3e-05,3.18021]
[1776646537628,55.04,74308.59,1.0,0.03205,3e-05,3.18056]
[1776646542664,55.04,74308.73,1.0,0.03205,3e-05,3.1802]
[1776646547701,55.03,74309.02,1.0,0.03205,3e-05,3.18023]
[1776646553223,55.03,74309.13,1.0,0.03205,3e-05,3.18036]
[1776646554747,55.03,74285.0,1.0,0.03134,3e-05,3.12056]
[1776646559783,55.03,74287.73,1.0,0.03141,3e-05,3.12698]
[1776646564817,55.03,74289.28,1.0,0.03145,3e-05,3.13054]
[1776646569852,55.02,74284.71,1.0,0.03132,3e-05,3.11923]
[1776646574891,55.02,74285.73,1.0,0.03135,3e-05,3.12157]
[1776646579926,55.02,74286.47,1.0,0.03137,3e-05,3.12324]
[1776646584962,55.02,74285.74,1.0,0.03134,3e-05,3.12136]
[1776646590078,55.02,74283.46,1.0,0.03128,3e-05,3.11579]
[1776646598699,55.02,74284.09,1.0,0.03126,3e-05,3.11347]
[1776646604096,55.02,74284.68,1.0,0.03128,3e-05,3.11487]
[1776646611144,55.02,74284.43,1.0,0.03127,3e-05,3.11422]
[1776646616179,55.02,74284.93,1.0,0.03128,3e-05,3.11538]
[1776646621214,55.02,74292.03,1.0,0.03149,3e-05,3.13252]
[1776646627257,55.02,74290.12,1.0,0.03143,3e-05,3.12772]
[1776646632300,55.02,74295.54,1.0,0.03159,3e-05,3.14081]
[1776646634305,55.02,74307.44,1.0,0.03193,3e-05,3.16984]
[1776646640347,55.02,74311.09,1.0,0.03203,3e-05,3.17826]
[1776646645385,55.01,74309.72,1.0,0.03199,3e-05,3.17437]
[1776646647313,55.01,74307.96,1.0,0.03193,3e-05,3.16995]
[1776646647406,55.01,74310.45,1.0,0.03201,3e-05,3.17596]
[1776646652435,55.01,74312.46,1.0,0.03202,3e-05,3.17643]
[1776646655629,55.01,74314.74,1.0,0.03209,3e-05,3.18177]
[1776646655653,55.01,74316.95,1.0,0.03215,3e-05,3.18708]
[1776646658820,55.01,74324.25,1.0,0.03236,3e-05,3.20481]
[1776646658922,55.0,74324.88,1.0,0.03238,3e-05,3.2062]
[1776646666533,55.0,74322.52,1.0,0.03229,3e-05,3.19883]
[1776646671568,54.99,74321.67,1.0,0.03225,3e-05,3.19578]
[1776646676605,54.99,74320.64,1.0,0.03221,3e-05,3.19228]
[1776646681639,54.98,74328.58,1.0,0.03243,3e-05,3.21087]
[1776646686675,54.98,74334.7,1.0,0.0326,3e-05,3.2249]
[1776646689697,54.97,74324.43,1.0,0.03229,3e-05,3.1987]
[1776646694731,54.97,74322.28,1.0,0.03221,3e-05,3.19241]
[1776646697008,54.97,74319.9,1.0,0.03214,3e-05,3.18635]
[1776646697754,54.97,74317.43,1.0,0.03206,3e-05,3.17991]
[1776646699304,54.97,74317.03,1.0,0.03205,3e-05,3.17875]
[1776646699766,54.96,74316.94,1.0,0.03204,3e-05,3.17836]
[1776646704801,54.96,74315.9,1.0,0.032,3e-05,3.17497]
[1776646709838,54.96,74311.57,1.0,0.03186,3e-05,3.16351]
[1776646713293,54.95,74310.81,1.0,0.0318,3e-05,3.15739]
[1776646713864,54.95,74310.81,1.0,0.0318,3e-05,3.15725]
[1776646714043,54.95,74310.81,1.0,0.0318,3e-05,3.15725]
[1776646714871,54.95,74308.54,1.0,0.03173,3e-05,3.15154]
[1776646715123,54.95,74308.54,1.0,0.03173,3e-05,3.15154]
[1776646715881,54.95,74307.2,1.0,0.03169,3e-05,3.14813]
[1776646718968,54.95,74308.98,1.0,0.03174,3e-05,3.15224]
[1776646719007,54.95,74308.76,1.0,0.03173,3e-05,3.15157]
[1776646724941,54.95,74310.79,1.0,0.03178,3e-05,3.15573]
[1776646729977,54.94,74315.03,1.0,0.0319,3e-05,3.16545]
[1776646735013,54.94,74317.62,1.0,0.03196,3e-05,3.1711]
[1776646739043,54.94,74329.62,1.0,0.03231,3e-05,3.20012]
[1776646744075,54.93,74334.25,1.0,0.03244,3e-05,3.21063]
[1776646749755,54.93,74333.86,1.0,0.03241,3e-05,3.20848]
[1776646755152,54.92,74334.86,1.0,0.03243,3e-05,3.20999]
[1776646760188,54.92,74334.34,1.0,0.0324,3e-05,3.20772]
[1776646765222,54.91,74334.87,1.0,0.03241,3e-05,3.20808]
[1776646770257,54.91,74335.78,1.0,0.03242,3e-05,3.2094]
[1776646773278,54.9,74327.2,1.0,0.03213,3e-05,3.1838]
[1776646777234,54.9,74321.56,1.0,0.03195,3e-05,3.16949]
[1776646777331,54.9,74313.02,1.0,0.0317,3e-05,3.14839]
[1776646779966,54.9,74290.51,1.0,0.03104,3e-05,3.09329]
[1776646785362,54.9,74282.64,1.0,0.03082,3e-05,3.07438]
[1776646790397,54.9,74291.63,1.0,0.03108,3e-05,3.09625]
[1776646792654,54.9,74292.57,1.0,0.0311,3e-05,3.09852]
[1776646792753,54.9,74295.05,1.0,0.03118,3e-05,3.10452]
[1776646796439,54.9,74282.73,1.0,0.03082,3e-05,3.07462]
[1776646798406,54.9,74282.45,1.0,0.03081,3e-05,3.07395]
[1776646798454,54.9,74280.73,1.0,0.03076,3e-05,3.06983]
[1776646803599,54.9,74273.44,1.0,0.03056,3e-05,3.05249]
[1776646806115,54.9,74270.21,1.0,0.03046,3e-05,3.04475]
[1776646805544,54.9,74280.87,1.0,0.03077,3e-05,3.07034]
[1776646806522,54.9,74285.27,1.0,0.0309,3e-05,3.08102]
[1776646807530,54.9,74301.54,1.0,0.03137,3e-05,3.12057]
[1776646810706,54.9,74300.72,1.0,0.03134,3e-05,3.1185]
[1776646816593,54.9,74296.52,1.0,0.03122,3e-05,3.10812]
[1776646818025,54.9,74296.52,1.0,0.03122,3e-05,3.10812]
[1776646818099,54.9,74298.68,1.0,0.03128,3e-05,3.11335]
[1776646819506,54.9,74298.68,1.0,0.03128,3e-05,3.11332]
[1776646819613,54.9,74298.59,1.0,0.03128,3e-05,3.11308]
[1776646824649,54.9,74298.0,1.0,0.03126,3e-05,3.11151]
[1776646827669,54.9,74311.56,1.0,0.03165,3e-05,3.14438]
[1776646832706,54.9,74326.88,1.0,0.03206,3e-05,3.17768]
[1776646837741,54.89,74327.95,1.0,0.03208,3e-05,3.17961]
[1776646842910,54.89,74329.92,1.0,0.03213,3e-05,3.18384]
[1776646848821,54.88,74334.64,1.0,0.03226,3e-05,3.19431]
[1776646853854,54.88,74335.69,1.0,0.03228,3e-05,3.19607]
[1776646855868,54.88,74323.99,1.0,0.03193,3e-05,3.16689]
[1776646860902,54.88,74321.88,1.0,0.03186,3e-05,3.16119]
[1776646865937,54.87,74320.77,1.0,0.03182,3e-05,3.15797]
[1776646870974,54.87,74320.82,1.0,0.03182,3e-05,3.15756]
[1776646876014,54.87,74318.41,1.0,0.03174,3e-05,3.15113]
[1776646877855,54.87,74318.03,1.0,0.03173,3e-05,3.15009]
[1776646878024,54.87,74309.52,1.0,0.03148,3e-05,3.12916]
[1776646879185,54.87,74309.52,1.0,0.03148,3e-05,3.12916]
[1776646880038,54.87,74305.8,1.0,0.03137,3e-05,3.11996]
[1776646885078,54.86,74306.74,1.0,0.03139,3e-05,3.12196]
[1776646890109,54.86,74307.07,1.0,0.0314,3e-05,3.12244]
[1776646895145,54.86,74308.45,1.0,0.0314,3e-05,3.12168]
[1776646900188,54.86,74313.63,1.0,0.03155,3e-05,3.13399]
[1776646906231,54.86,74315.78,1.0,0.0316,3e-05,3.13873]
[1776646911778,54.86,74315.82,1.0,0.0316,3e-05,3.13838]
[1776646913282,54.85,74342.48,1.0,0.03238,3e-05,3.2039]
[1776646919107,54.85,74346.43,1.0,0.03249,3e-05,3.21295]
[1776646924358,54.84,74346.01,1.0,0.03246,3e-05,3.21043]
[1776646929958,54.84,74354.49,1.0,0.0327,3e-05,3.23049]
[1776646932415,54.83,74342.73,1.0,0.03234,3e-05,3.20032]
[1776646936444,54.83,74333.02,1.0,0.03204,3e-05,3.17559]
[1776646939464,54.83,74319.57,1.0,0.03164,3e-05,3.14212]
[1776646944499,54.83,74316.66,1.0,0.03155,3e-05,3.13451]
[1776646945933,54.83,74316.66,1.0,0.03155,3e-05,3.13451]
[1776646946034,54.83,74315.55,1.0,0.03152,3e-05,3.13171]
[1776646946855,54.83,74315.55,1.0,0.03152,3e-05,3.13171]
[1776646946956,54.82,74315.12,1.0,0.0315,3e-05,3.13057]
[1776646952555,54.82,74320.08,1.0,0.03161,3e-05,3.13845]
[1776646956586,54.82,74334.45,1.0,0.03203,3e-05,3.17338]
[1776646961624,54.82,74338.66,1.0,0.03214,3e-05,3.18302]
[1776646966656,54.81,74333.34,1.0,0.03198,3e-05,3.16922]
[1776646971691,54.81,74332.79,1.0,0.03195,3e-05,3.16723]
[1776646976726,54.81,74331.48,1.0,0.0319,3e-05,3.1634]
[1776646981761,54.8,74331.39,1.0,0.03189,3e-05,3.16256]
[1776646986799,54.8,74312.48,1.0,0.03133,3e-05,3.1157]
[1776646991832,54.8,74315.07,1.0,0.03141,3e-05,3.12179]
[1776646999064,54.8,74316.05,1.0,0.03143,3e-05,3.12403]
[1776647003917,54.8,74327.94,1.0,0.03177,3e-05,3.15255]
[1776647008954,54.79,74328.23,1.0,0.03178,3e-05,3.15262]
[1776647013987,54.79,74335.46,1.0,0.03194,3e-05,3.16599]
[1776647019027,54.79,74333.25,1.0,0.03187,3e-05,3.15994]
[1776647024057,54.78,74332.65,1.0,0.03185,3e-05,3.1579]
[1776647027079,54.78,74313.64,1.0,0.03129,3e-05,3.11102]
[1776647028531,54.78,74308.33,1.0,0.03113,3e-05,3.09807]
[1776647029236,54.78,74308.33,1.0,0.03113,3e-05,3.09807]
[1776647030098,54.78,74303.82,1.0,0.031,3e-05,3.08711]
[1776647030194,54.78,74303.66,1.0,0.031,3e-05,3.08672]
[1776647032042,54.78,74303.43,1.0,0.03099,3e-05,3.08617]
[1776647032140,54.78,74304.08,1.0,0.03101,3e-05,3.08774]
[1776647036141,54.78,74329.79,1.0,0.03176,3e-05,3.15047]
[1776647041180,54.78,74330.37,1.0,0.03177,3e-05,3.15136]
[1776647046217,54.78,74328.39,1.0,0.03171,3e-05,3.14677]
[1776647051247,54.78,74323.25,1.0,0.03157,3e-05,3.13476]
[1776647056282,54.78,74320.87,1.0,0.03149,3e-05,3.12838]
[1776647061321,54.78,74321.84,1.0,0.03151,3e-05,3.13018]
[1776647066351,54.78,74313.2,1.0,0.03126,3e-05,3.10847]
[1776647071391,54.77,74318.3,1.0,0.03136,3e-05,3.11664]
[1776647076428,54.77,74306.26,1.0,0.03101,3e-05,3.08684]
[1776647081461,54.77,74297.67,1.0,0.03076,3e-05,3.0659]
[1776647085494,54.77,74307.31,1.0,0.03103,3e-05,3.08899]
[1776647088516,54.77,74320.09,1.0,0.0314,3e-05,3.11998]
[1776647092937,54.77,74317.95,1.0,0.03134,3e-05,3.11441]
[1776647093254,54.77,74317.71,1.0,0.03133,3e-05,3.11373]
[1776647094257,54.77,74271.58,1.0,0.03,3e-05,3.00255]
[1776647095256,54.77,74271.58,1.0,0.03,3e-05,3.00255]
[1776647095340,54.77,74276.4,1.0,0.03014,3e-05,3.01412]
[1776647096282,54.77,74276.4,1.0,0.03014,3e-05,3.01412]
[1776647096363,54.77,74276.46,1.0,0.03014,3e-05,3.01434]
[1776647102268,54.77,74278.18,1.0,0.0302,3e-05,3.0189]
[1776647107648,54.77,74280.48,1.0,0.03027,3e-05,3.02496]
[1776647112684,54.78,74279.83,1.0,0.03026,3e-05,3.02439]
[1776647117720,54.78,74273.17,1.0,0.03009,3e-05,3.00967]
[1776647122424,54.79,74306.26,1.0,0.03105,3e-05,3.09019]
[1776647124122,54.79,74306.26,1.0,0.03105,3e-05,3.09019]
[1776647124165,54.79,74311.35,1.0,0.0312,3e-05,3.10316]
[1776647124616,54.79,74311.35,1.0,0.0312,3e-05,3.10316]
[1776647124774,54.79,74310.9,1.0,0.03119,3e-05,3.10206]
[1776647129802,54.8,74309.48,1.0,0.03117,3e-05,3.10017]
[1776647135516,54.81,74300.11,1.0,0.03088,3e-05,3.07551]
[1776647140885,54.81,74301.15,1.0,0.03092,3e-05,3.07878]
[1776647145915,54.81,74298.78,1.0,0.03086,3e-05,3.07362]
[1776647150950,54.82,74298.51,1.0,0.03086,3e-05,3.07357]
[1776647155985,54.82,74298.35,1.0,0.03086,3e-05,3.07378]
[1776647161025,54.82,74291.8,1.0,0.03068,3e-05,3.05865]
[1776647166063,54.83,74285.5,1.0,0.03051,3e-05,3.04431]
[1776647171098,54.83,74284.47,1.0,0.03049,3e-05,3.04241]
[1776647176136,54.83,74279.38,1.0,0.03035,3e-05,3.03079]
[1776647181170,54.84,74277.38,1.0,0.03031,3e-05,3.02694]
[1776647186206,54.84,74268.34,1.0,0.03006,3e-05,3.00642]
[1776647191240,54.85,74265.15,1.0,0.02995,3e-05,2.99598]
[1776647196278,54.85,74266.03,1.0,0.02998,3e-05,2.99895]
[1776647197358,54.85,74249.64,1.0,0.02953,3e-05,2.96042]
[1776647199568,54.86,74231.91,1.0,0.02905,3e-05,2.91956]
[1776647205348,54.87,74246.06,1.0,0.02946,3e-05,2.95446]
[1776647210380,54.87,74244.26,1.0,0.02942,3e-05,2.95152]
[1776647215415,54.88,74244.71,1.0,0.02945,3e-05,2.95388]
[1776647219443,54.88,74234.32,1.0,0.02918,3e-05,2.93059]
[1776647224478,54.89,74240.09,1.0,0.02935,3e-05,2.94547]
[1776647229516,54.9,74241.36,1.0,0.0294,3e-05,2.94974]
[1776647234547,54.9,74235.19,1.0,0.02925,3e-05,2.93664]
[1776647239583,54.91,74238.14,1.0,0.02935,3e-05,2.94494]
[1776647244617,54.92,74248.38,1.0,0.02965,3e-05,2.97031]
[1776647245625,54.92,74260.06,1.0,0.02998,3e-05,2.99812]
[1776647250660,54.92,74260.79,1.0,0.03001,3e-05,3.00081]
[1776647253680,54.93,74273.19,1.0,0.03033,3e-05,3.02699]
[1776647258714,54.93,74271.26,1.0,0.03028,3e-05,3.023]
[1776647261414,54.93,74291.57,1.0,0.03086,3e-05,3.07193]
[1776647266843,54.93,74290.22,1.0,0.03083,3e-05,3.06897]
[1776647272817,54.93,74284.91,1.0,0.03068,3e-05,3.05661]
[1776647277849,54.94,74283.13,1.0,0.03063,3e-05,3.05268]
[1776647283037,54.94,74277.82,1.0,0.03049,3e-05,3.04028]
[1776647283138,54.94,74294.07,1.0,0.03095,3e-05,3.07943]
[1776647288928,54.94,74298.81,1.0,0.0311,3e-05,3.09195]
[1776647291968,54.94,74311.29,1.0,0.03147,3e-05,3.12226]
[1776647296983,54.94,74314.87,1.0,0.03157,3e-05,3.13073]
[1776647301699,54.94,74345.08,1.0,0.03245,3e-05,3.20429]
[1776647306809,54.94,74351.06,1.0,0.03264,3e-05,3.21964]
[1776647313110,54.94,74355.49,1.0,0.03274,3e-05,3.22746]
[1776647318145,54.95,74345.51,1.0,0.03245,3e-05,3.20319]
[1776647323182,54.95,74344.06,1.0,0.03241,3e-05,3.20028]
[1776647328218,54.95,74344.7,1.0,0.03244,3e-05,3.20258]
[1776647333250,54.96,74346.4,1.0,0.0325,3e-05,3.20751]
[1776647338291,54.96,74345.67,1.0,0.03249,3e-05,3.20644]
[1776647343321,54.97,74348.68,1.0,0.03259,3e-05,3.21482]
[1776647348355,54.97,74350.65,1.0,0.03266,3e-05,3.22036]
[1776647353390,54.97,74357.44,1.0,0.03287,3e-05,3.23781]
[1776647358427,54.97,74350.55,1.0,0.03267,3e-05,3.22125]
[1776647362690,54.98,74328.14,1.0,0.032,3e-05,3.16617]
[1776647368496,54.98,74333.88,1.0,0.03217,3e-05,3.18028]
[1776647373532,54.98,74334.49,1.0,0.03217,3e-05,3.17897]
[1776647379573,54.99,74335.76,1.0,0.03222,3e-05,3.18338]
[1776647384609,54.99,74332.26,1.0,0.03213,3e-05,3.17585]
[1776647389643,54.99,74335.15,1.0,0.03221,3e-05,3.18287]
[1776647394678,54.99,74335.96,1.0,0.03223,3e-05,3.18441]
[1776647395688,54.99,74325.54,1.0,0.03192,3e-05,3.15864]
[1776647399724,54.99,74313.58,1.0,0.03157,3e-05,3.12919]
[1776647400722,54.99,74303.49,1.0,0.03127,3e-05,3.10462]
[1776647402736,54.99,74283.53,1.0,0.0307,3e-05,3.05655]
[1776647405781,54.99,74272.28,1.0,0.03038,3e-05,3.03]
[1776647410841,55.0,74268.62,1.0,0.03029,3e-05,3.02207]
[1776647413887,55.0,74289.95,1.0,0.0309,3e-05,3.07358]
[1776647419899,55.0,74291.05,1.0,0.03095,3e-05,3.07708]
[1776647424918,55.01,74295.87,1.0,0.03109,3e-05,3.0894]
[1776647429953,55.01,74290.4,1.0,0.03094,3e-05,3.07685]
[1776647434988,55.01,74287.89,1.0,0.03084,3e-05,3.0678]
[1776647440030,55.02,74290.62,1.0,0.03093,3e-05,3.0752]
[1776647444205,55.02,74300.53,1.0,0.03123,3e-05,3.09977]
[1776647448084,55.02,74314.55,1.0,0.03165,3e-05,3.13487]
[1776647452781,55.03,74304.43,1.0,0.03137,3e-05,3.1116]
[1776647458155,55.04,74301.86,1.0,0.03131,3e-05,3.10685]
[1776647463190,55.05,74302.06,1.0,0.03134,3e-05,3.1088]
[1776647468229,55.05,74299.78,1.0,0.03129,3e-05,3.10449]
[1776647473439,55.06,74294.42,1.0,0.03114,3e-05,3.09202]
[1776647480314,55.06,74298.01,1.0,0.03125,3e-05,3.10151]
[1776647485347,55.06,74300.54,1.0,0.03133,3e-05,3.10816]
[1776647490383,55.06,74296.63,1.0,0.03122,3e-05,3.09926]
[1776647495417,55.07,74302.27,1.0,0.03136,3e-05,3.1101]
[1776647500882,55.07,74298.34,1.0,0.03125,3e-05,3.10061]
[1776647506496,55.07,74297.23,1.0,0.03122,3e-05,3.09802]
[1776647511530,55.07,74303.78,1.0,0.03141,3e-05,3.11396]
[1776647516566,55.07,74300.81,1.0,0.03132,3e-05,3.10675]
[1776647521601,55.07,74293.36,1.0,0.03111,3e-05,3.08884]
[1776647526636,55.07,74292.98,1.0,0.0311,3e-05,3.08807]
[1776647531671,55.07,74289.39,1.0,0.031,3e-05,3.07957]
[1776647536706,55.07,74288.91,1.0,0.03099,3e-05,3.07864]
[1776647541744,55.08,74298.1,1.0,0.03126,3e-05,3.10113]
[1776647543757,55.08,74307.92,1.0,0.03154,3e-05,3.12499]
[1776647550822,55.09,74313.93,1.0,0.03175,3e-05,3.14194]
[1776647555841,55.09,74312.39,1.0,0.03167,3e-05,3.13462]
[1776647560878,55.09,74312.17,1.0,0.03166,3e-05,3.13386]
[1776647565915,55.09,74310.19,1.0,0.0316,3e-05,3.1288]
[1776647571957,55.08,74315.54,1.0,0.03175,3e-05,3.1415]
[1776647576992,55.08,74320.77,1.0,0.0319,3e-05,3.15387]
[1776647582027,55.08,74319.89,1.0,0.03187,3e-05,3.15115]
[1776647587061,55.08,74321.29,1.0,0.0319,3e-05,3.15394]
[1776647592096,55.07,74312.81,1.0,0.03164,3e-05,3.13249]
[1776647597131,55.07,74310.84,1.0,0.03158,3e-05,3.12719]
[1776647603173,55.07,74313.24,1.0,0.03164,3e-05,3.13253]
[1776647608869,55.06,74318.49,1.0,0.03179,3e-05,3.14482]
[1776647614250,55.06,74322.94,1.0,0.03188,3e-05,3.1514]
[1776647618940,55.06,74332.76,1.0,0.03216,3e-05,3.17488]
[1776647622188,55.06,74334.48,1.0,0.03221,3e-05,3.17881]
[1776647622995,55.06,74334.48,1.0,0.03221,3e-05,3.17881]
[1776647629356,55.05,74330.54,1.0,0.03208,3e-05,3.16788]
[1776647634390,55.05,74329.76,1.0,0.03204,3e-05,3.16521]
[1776647639426,55.04,74328.17,1.0,0.03199,3e-05,3.16054]
[1776647644460,55.04,74327.1,1.0,0.03195,3e-05,3.15719]
[1776647649498,55.04,74329.61,1.0,0.03201,3e-05,3.16259]
[1776647654532,55.03,74329.45,1.0,0.032,3e-05,3.16142]
[1776647659566,55.03,74333.67,1.0,0.03211,3e-05,3.171]
[1776647666154,55.02,74334.35,1.0,0.03212,3e-05,3.17201]
[1776647666615,55.03,74333.82,1.0,0.03211,3e-05,3.17081]
[1776647667836,55.03,74333.82,1.0,0.03211,3e-05,3.17081]
[1776647667937,55.03,74329.9,1.0,0.032,3e-05,3.16145]
[1776647673665,55.03,74328.36,1.0,0.03192,3e-05,3.15457]
[1776647678700,55.04,74327.5,1.0,0.03191,3e-05,3.15339]
[1776647683736,55.04,74332.96,1.0,0.03208,3e-05,3.16747]
[1776647688770,55.04,74334.07,1.0,0.03212,3e-05,3.17085]
[1776647692901,55.04,74334.41,1.0,0.03213,3e-05,3.17194]
[1776647692905,55.04,74334.2,1.0,0.03213,3e-05,3.17168]
[1776647694814,55.05,74352.68,1.0,0.03269,3e-05,3.2177]
[1776647699847,55.05,74354.2,1.0,0.03274,3e-05,3.22174]
[1776647704883,55.05,74353.4,1.0,0.03271,3e-05,3.21995]
[1776647709918,55.05,74351.76,1.0,0.03267,3e-05,3.21606]
[1776647714953,55.05,74349.71,1.0,0.03261,3e-05,3.21119]
[1776647719990,55.05,74345.21,1.0,0.03248,3e-05,3.20027]
[1776647725167,55.05,74340.14,1.0,0.03233,3e-05,3.18802]
[1776647725269,55.05,74340.84,1.0,0.03235,3e-05,3.18983]
[1776647726244,55.05,74340.84,1.0,0.03235,3e-05,3.18983]
[1776647727038,55.05,74340.84,1.0,0.03235,3e-05,3.18999]
[1776647733078,55.06,74344.04,1.0,0.03242,3e-05,3.19447]
[1776647735627,55.06,74343.2,1.0,0.03239,3e-05,3.19253]
[1776647736118,55.06,74342.64,1.0,0.03238,3e-05,3.19115]
[1776647739122,55.06,74331.0,1.0,0.03204,3e-05,3.16293]
[1776647744157,55.06,74330.77,1.0,0.03203,3e-05,3.16289]
[1776647746644,55.06,74329.99,1.0,0.03202,3e-05,3.16123]
[1776647747179,55.06,74329.32,1.0,0.032,3e-05,3.15972]
[1776647749192,55.07,74318.68,1.0,0.03169,3e-05,3.13392]
[1776647750198,55.07,74318.68,1.0,0.03169,3e-05,3.13392]
[1776647750215,55.07,74318.69,1.0,0.03169,3e-05,3.13412]
[1776647755299,55.07,74326.17,1.0,0.03192,3e-05,3.15312]
[1776647756244,55.07,74326.51,1.0,0.03193,3e-05,3.15426]
[1776647761279,55.07,74324.91,1.0,0.03189,3e-05,3.1511]
[1776647764257,55.08,74319.65,1.0,0.03174,3e-05,3.13855]
[1776647764298,55.08,74322.17,1.0,0.03182,3e-05,3.14489]
[1776647764729,55.08,74322.17,1.0,0.03182,3e-05,3.14489]
[1776647765306,55.08,74322.32,1.0,0.03183,3e-05,3.14543]
[1776647770341,55.08,74324.88,1.0,0.03191,3e-05,3.15247]
[1776647775703,55.08,74322.91,1.0,0.03186,3e-05,3.14811]
[1776647779942,55.09,74318.32,1.0,0.03173,3e-05,3.13766]
[1776647779975,55.09,74317.39,1.0,0.03171,3e-05,3.13572]
[1776647782107,55.09,74319.18,1.0,0.03176,3e-05,3.14027]
[1776647782208,55.09,74319.04,1.0,0.03176,3e-05,3.14009]
[1776647785141,55.09,74319.04,1.0,0.03176,3e-05,3.14025]
[1776647785240,55.09,74315.59,1.0,0.03167,3e-05,3.13214]
[1776647791100,55.1,74318.93,1.0,0.03177,3e-05,3.14096]
[1776647791146,55.1,74319.35,1.0,0.03175,3e-05,3.13847]
[1776647796522,55.1,74320.87,1.0,0.03181,3e-05,3.14301]
[1776647801559,55.11,74322.86,1.0,0.03188,3e-05,3.14874]
[1776647806594,55.11,74323.57,1.0,0.03191,3e-05,3.15138]
[1776647812640,55.12,74324.52,1.0,0.03195,3e-05,3.15482]
[1776647817679,55.12,74325.57,1.0,0.03199,3e-05,3.15828]
[1776647823712,55.13,74326.07,1.0,0.03202,3e-05,3.16051]
[1776647828747,55.13,74322.13,1.0,0.03191,3e-05,3.1517]
[1776647833782,55.14,74322.16,1.0,0.03192,3e-05,3.15262]
[1776647838822,55.14,74324.9,1.0,0.03201,3e-05,3.16015]
[1776647844863,55.14,74322.95,1.0,0.03197,3e-05,3.15628]
[1776647849898,55.15,74323.85,1.0,0.032,3e-05,3.15921]
[1776647854933,55.15,74321.24,1.0,0.0319,3e-05,3.1497]
[1776647859078,55.15,74309.46,1.0,0.03156,3e-05,3.12152]
[1776647861402,55.16,74309.94,1.0,0.03158,3e-05,3.12297]
[1776647860979,55.16,74300.09,1.0,0.03129,3e-05,3.09924]
[1776647861986,55.16,74299.96,1.0,0.03129,3e-05,3.09915]
[1776647867021,55.16,74301.19,1.0,0.03133,3e-05,3.10263]
[1776647872056,55.16,74301.19,1.0,0.03133,3e-05,3.10224]
[1776647877091,55.16,74301.62,1.0,0.03134,3e-05,3.10289]
[1776647881121,55.15,74287.32,1.0,0.03092,3e-05,3.06809]
[1776647884141,55.15,74275.82,1.0,0.03059,3e-05,3.04052]
[1776647889176,55.16,74275.77,1.0,0.03059,3e-05,3.0406]
[1776647892205,55.16,74265.15,1.0,0.03029,3e-05,3.01544]
[1776647897233,55.16,74272.65,1.0,0.03051,3e-05,3.0336]
[1776647902267,55.16,74273.17,1.0,0.03053,3e-05,3.0352]
[1776647907301,55.16,74286.91,1.0,0.03092,3e-05,3.06829]
[1776647912338,55.16,74289.55,1.0,0.03096,3e-05,3.07086]
[1776647917371,55.16,74285.01,1.0,0.03083,3e-05,3.06005]
[1776647922410,55.16,74289.49,1.0,0.03096,3e-05,3.0709]
[1776647927442,55.16,74293.83,1.0,0.03109,3e-05,3.0814]
[1776647931635,55.16,74303.42,1.0,0.03137,3e-05,3.10451]
[1776647931737,55.16,74304.43,1.0,0.03139,3e-05,3.10696]
[1776647937510,55.16,74305.44,1.0,0.03142,3e-05,3.10917]
[1776647942363,55.16,74306.28,1.0,0.03145,3e-05,3.11137]
[1776647942416,55.16,74306.61,1.0,0.03146,3e-05,3.11267]
[1776647945779,55.17,74306.87,1.0,0.03148,3e-05,3.11379]
[1776647945831,55.17,74309.94,1.0,0.03157,3e-05,3.12119]
[1776647947582,55.17,74321.91,1.0,0.03192,3e-05,3.15082]
[1776647949064,55.17,74321.91,1.0,0.03192,3e-05,3.15082]
[1776647949131,55.17,74324.66,1.0,0.03201,3e-05,3.15775]
[1776647954630,55.17,74322.27,1.0,0.03194,3e-05,3.15236]
[1776647957529,55.17,74322.09,1.0,0.03193,3e-05,3.1518]
[1776647957543,55.17,74323.29,1.0,0.03197,3e-05,3.15448]
[1776647962685,55.17,74320.25,1.0,0.03187,3e-05,3.14635]
[1776647967721,55.16,74322.3,1.0,0.03192,3e-05,3.15072]
[1776647972759,55.16,74320.71,1.0,0.03183,3e-05,3.14236]
[1776647978798,55.16,74319.84,1.0,0.0318,3e-05,3.13954]
[1776647983834,55.15,74319.01,1.0,0.03176,3e-05,3.13694]
[1776647985406,55.15,74319.01,1.0,0.03176,3e-05,3.13694]
[1776647985505,55.15,74312.07,1.0,0.03156,3e-05,3.11983]
[1776647988868,55.15,74297.06,1.0,0.03112,3e-05,3.08331]
[1776647990882,55.15,74278.91,1.0,0.0306,3e-05,3.03972]
[1776647995917,55.15,74273.71,1.0,0.03046,3e-05,3.02775]
[1776647999080,55.15,74284.66,1.0,0.03077,3e-05,3.0541]
[1776648004988,55.16,74277.76,1.0,0.03058,3e-05,3.03787]
[1776648010021,55.16,74266.52,1.0,0.03026,3e-05,3.01149]
[1776648015086,55.16,74262.71,1.0,0.03016,3e-05,3.00304]
[1776648019082,55.16,74274.58,1.0,0.0305,3e-05,3.03171]
[1776648024120,55.17,74279.84,1.0,0.03066,3e-05,3.04464]
[1776648029152,55.17,74281.45,1.0,0.03071,3e-05,3.04886]
[1776648034189,55.17,74284.49,1.0,0.03076,3e-05,3.05276]
[1776648037225,55.17,74270.57,1.0,0.03037,3e-05,3.0198]
[1776648042246,55.17,74277.08,1.0,0.03056,3e-05,3.03593]
[1776648047280,55.18,74277.65,1.0,0.03059,3e-05,3.03782]
[1776648052315,55.18,74277.7,1.0,0.03059,3e-05,3.03844]
[1776648057350,55.18,74276.58,1.0,0.03057,3e-05,3.03623]
[1776648058358,55.18,74276.58,1.0,0.03057,3e-05,3.03623]
[1776648060375,55.18,74259.23,1.0,0.03008,3e-05,2.99531]
[1776648062387,55.18,74249.41,1.0,0.02981,3e-05,2.97247]
[1776648065412,55.19,74231.8,1.0,0.02933,3e-05,2.93185]
[1776648070448,55.19,74226.79,1.0,0.0292,3e-05,2.92145]
[1776648073293,55.2,74226.49,1.0,0.0292,3e-05,2.92127]
[1776648075485,55.2,74212.07,1.0,0.02882,3e-05,2.88873]
[1776648080516,55.21,74210.54,1.0,0.02879,3e-05,2.88672]
[1776648086559,55.22,74208.48,1.0,0.02876,3e-05,2.88409]
[1776648093608,55.23,74204.84,1.0,0.02866,3e-05,2.87423]
[1776648098642,55.24,74207.17,1.0,0.02874,3e-05,2.88115]
[1776648103681,55.25,74213.51,1.0,0.02893,3e-05,2.8972]
[1776648108717,55.25,74209.61,1.0,0.02884,3e-05,2.88969]
[1776648113749,55.26,74209.2,1.0,0.02885,3e-05,2.89029]
[1776648116061,55.27,74209.12,1.0,0.02885,3e-05,2.89072]
[1776648116128,55.27,74209.12,1.0,0.02885,3e-05,2.89072]
[1776648117783,55.27,74234.26,1.0,0.02955,3e-05,2.95009]
[1776648118125,55.27,74234.26,1.0,0.02955,3e-05,2.95009]
[1776648124295,55.28,74227.85,1.0,0.0294,3e-05,2.93669]
[1776648129867,55.29,74227.67,1.0,0.02941,3e-05,2.93777]
[1776648134903,55.29,74229.88,1.0,0.02948,3e-05,2.94396]
[1776648140730,55.3,74234.46,1.0,0.02962,3e-05,2.95538]
[1776648145983,55.3,74236.3,1.0,0.02968,3e-05,2.96093]
[1776648151018,55.31,74236.12,1.0,0.02965,3e-05,2.95768]
[1776648156323,55.31,74238.75,1.0,0.02974,3e-05,2.96455]
[1776648162095,55.32,74245.69,1.0,0.02994,3e-05,2.98193]
[1776648163347,55.32,74245.69,1.0,0.02994,3e-05,2.98193]
[1776648165117,55.32,74257.53,1.0,0.03028,3e-05,3.01028]
[1776648170151,55.32,74258.38,1.0,0.03031,3e-05,3.01282]
[1776648175189,55.32,74258.69,1.0,0.03033,3e-05,3.01407]
[1776648181229,55.33,74256.46,1.0,0.03027,3e-05,3.00941]
[1776648183914,55.33,74253.56,1.0,0.03019,3e-05,3.00277]
[1776648189286,55.33,74253.42,1.0,0.0302,3e-05,3.00317]
[1776648194320,55.33,74254.46,1.0,0.03023,3e-05,3.00621]
[1776648199355,55.34,74255.63,1.0,0.03027,3e-05,3.00956]
[1776648204391,55.34,74255.98,1.0,0.03029,3e-05,3.01096]
[1776648210432,55.34,74256.97,1.0,0.03033,3e-05,3.01399]
[1776648213590,55.34,74256.97,1.0,0.03033,3e-05,3.01399]
[1776648220502,55.35,74254.03,1.0,0.03022,3e-05,3.00445]
[1776648224679,55.35,74253.23,1.0,0.0302,3e-05,3.00292]
[1776648230800,55.36,74247.23,1.0,0.03004,3e-05,2.98952]
[1776648236615,55.36,74239.86,1.0,0.02985,3e-05,2.97313]
[1776648241650,55.36,74237.51,1.0,0.02979,3e-05,2.96838]
[1776648246688,55.37,74237.25,1.0,0.0298,3e-05,2.96866]
[1776648251865,55.37,74240.31,1.0,0.02989,3e-05,2.9764]
[1776648257901,55.38,74240.54,1.0,0.02991,3e-05,2.97775]
[1776648267488,55.38,74239.52,1.0,0.02989,3e-05,2.97674]
[1776648268912,55.38,74239.81,1.0,0.0299,3e-05,2.97756]
[1776648268947,55.38,74227.11,1.0,0.02955,3e-05,2.94804]
[1776648274532,55.39,74224.86,1.0,0.02947,3e-05,2.94006]
[1776648278913,55.39,74237.19,1.0,0.02982,3e-05,2.96978]
[1776648283946,55.4,74236.05,1.0,0.0298,3e-05,2.96793]
[1776648289987,55.4,74233.94,1.0,0.02975,3e-05,2.96407]
[1776648295809,55.41,74231.02,1.0,0.02968,3e-05,2.95797]
[1776648301064,55.42,74229.09,1.0,0.02964,3e-05,2.95483]
[1776648310131,55.42,74229.57,1.0,0.02968,3e-05,2.95771]
[1776648312141,55.43,74242.1,1.0,0.03003,3e-05,2.98739]
[1776648317178,55.43,74241.11,1.0,0.03001,3e-05,2.98585]
[1776648322211,55.43,74240.88,1.0,0.03002,3e-05,2.98608]
[1776648327246,55.44,74241.21,1.0,0.03003,3e-05,2.98763]
[1776648332281,55.44,74249.01,1.0,0.03023,3e-05,3.00293]
[1776648338325,55.45,74251.06,1.0,0.03029,3e-05,3.00857]
[1776648345023,55.45,74252.06,1.0,0.03033,3e-05,3.01184]
[1776648350411,55.45,74255.33,1.0,0.03043,3e-05,3.02015]
[1776648355448,55.46,74258.04,1.0,0.03052,3e-05,3.02709]
[1776648364510,55.46,74257.77,1.0,0.03052,3e-05,3.02728]
[1776648369545,55.46,74255.73,1.0,0.03047,3e-05,3.02287]
[1776648373408,55.46,74255.66,1.0,0.03047,3e-05,3.02295]
[1776648377975,55.47,74255.66,1.0,0.03047,3e-05,3.0232]
[1776648383490,55.47,74254.95,1.0,0.03046,3e-05,3.02208]
[1776648390692,55.47,74260.25,1.0,0.03061,3e-05,3.03513]
[1776648395726,55.47,74260.29,1.0,0.03058,3e-05,3.03169]
[1776648400763,55.47,74260.04,1.0,0.03058,3e-05,3.03133]
[1776648405800,55.47,74255.59,1.0,0.03045,3e-05,3.02108]
[1776648410836,55.48,74257.1,1.0,0.0305,3e-05,3.02492]
[1776648414862,55.48,74269.54,1.0,0.03086,3e-05,3.05467]
[1776648419898,55.48,74280.16,1.0,0.03117,3e-05,3.08081]
[1776648425941,55.48,74276.81,1.0,0.03107,3e-05,3.07259]
[1776648430972,55.48,74275.68,1.0,0.03104,3e-05,3.06978]
[1776648436014,55.48,74272.89,1.0,0.03096,3e-05,3.06307]
[1776648441043,55.48,74272.89,1.0,0.03096,3e-05,3.06305]
[1776648447089,55.48,74268.43,1.0,0.03083,3e-05,3.05247]
[1776648452122,55.48,74269.3,1.0,0.03082,3e-05,3.05086]
[1776648456155,55.48,74283.09,1.0,0.03122,3e-05,3.08395]
[1776648461188,55.48,74290.27,1.0,0.03142,3e-05,3.10101]
[1776648466221,55.48,74297.08,1.0,0.03162,3e-05,3.11723]
[1776648471257,55.48,74300.27,1.0,0.03171,3e-05,3.12461]
[1776648476292,55.47,74300.24,1.0,0.0317,3e-05,3.12416]
[1776648481327,55.47,74301.77,1.0,0.03174,3e-05,3.12749]
[1776648486457,55.47,74294.8,1.0,0.03153,3e-05,3.11037]
[1776648492582,55.47,74293.87,1.0,0.0315,3e-05,3.10781]
[1776648498504,55.47,74292.86,1.0,0.03147,3e-05,3.10501]
[1776648503539,55.47,74285.65,1.0,0.03126,3e-05,3.08747]
[1776648512603,55.47,74284.34,1.0,0.03118,3e-05,3.08024]
[1776648517637,55.46,74285.13,1.0,0.0312,3e-05,3.08201]
[1776648522672,55.46,74288.09,1.0,0.03129,3e-05,3.08894]
[1776648527708,55.46,74288.84,1.0,0.03131,3e-05,3.09058]
[1776648532743,55.46,74289.19,1.0,0.03131,3e-05,3.09126]
[1776648540799,55.46,74290.07,1.0,0.03134,3e-05,3.09311]
[1776648545837,55.46,74291.78,1.0,0.03138,3e-05,3.09707]
[1776648550869,55.46,74296.26,1.0,0.03151,3e-05,3.10765]
[1776648555905,55.46,74296.73,1.0,0.03152,3e-05,3.10849]
[1776648561946,55.46,74298.71,1.0,0.03157,3e-05,3.1129]
[1776648566981,55.45,74299.07,1.0,0.03158,3e-05,3.11346]
[1776648572021,55.45,74296.62,1.0,0.03147,3e-05,3.10348]
[1776648577053,55.45,74298.29,1.0,0.03152,3e-05,3.10734]
[1776648583095,55.45,74299.14,1.0,0.03154,3e-05,3.10921]
[1776648588130,55.45,74305.78,1.0,0.03173,3e-05,3.12511]
[1776648596186,55.45,74307.12,1.0,0.03177,3e-05,3.12794]
[1776648601221,55.45,74302.7,1.0,0.03163,3e-05,3.11694]
[1776648606256,55.44,74301.58,1.0,0.0316,3e-05,3.11398]
[1776648608271,55.44,74314.4,1.0,0.03197,3e-05,3.14501]
[1776648613306,55.44,74316.22,1.0,0.03202,3e-05,3.14893]
[1776648616330,55.45,74328.86,1.0,0.03241,3e-05,3.18119]
[1776648617339,55.45,74344.23,1.0,0.03288,3e-05,3.2198]
[1776648619350,55.46,74332.31,1.0,0.03254,3e-05,3.19157]
[1776648623377,55.47,74342.29,1.0,0.03287,3e-05,3.21878]
[1776648628414,55.48,74345.56,1.0,0.033,3e-05,3.22978]
[1776648633447,55.5,74349.37,1.0,0.03311,3e-05,3.23809]
[1776648638482,55.51,74352.09,1.0,0.03323,3e-05,3.24756]
[1776648643518,55.53,74353.13,1.0,0.03329,3e-05,3.2528]
[1776648649564,55.54,74354.36,1.0,0.03337,3e-05,3.25901]
[1776648654595,55.55,74353.38,1.0,0.03337,3e-05,3.25915]
[1776648655839,55.55,74353.38,1.0,0.03337,3e-05,3.25915]
[1776648655894,55.56,74353.84,1.0,0.0334,3e-05,3.26132]
[1776648656997,55.56,74353.84,1.0,0.0334,3e-05,3.26132]
[1776648657068,55.56,74369.06,1.0,0.03387,3e-05,3.29948]
[1776648658626,55.56,74388.81,1.0,0.03449,3e-05,3.34997]
[1776648662215,55.57,74407.67,1.0,0.0351,3e-05,3.39978]
[1776648665948,55.58,74405.59,1.0,0.03506,3e-05,3.39592]
[1776648671741,55.58,74403.0,1.0,0.03499,3e-05,3.39091]
[1776648677357,55.59,74403.44,1.0,0.03503,3e-05,3.3936]
[1776648683496,55.6,74410.78,1.0,0.03528,3e-05,3.4137]
[1776648688514,55.6,74413.0,1.0,0.03536,3e-05,3.42046]
[1776648689868,55.61,74446.81,1.0,0.03646,3e-05,3.50907]
[1776648691690,55.61,74454.65,1.0,0.03668,3e-05,3.52573]
[1776648691972,55.61,74454.65,1.0,0.03668,3e-05,3.52573]
[1776648693864,55.61,74459.44,1.0,0.03684,3e-05,3.53861]
[1776648693964,55.61,74456.4,1.0,0.03674,3e-05,3.5307]
[1776648699937,55.61,74454.79,1.0,0.0367,3e-05,3.52726]
[1776648704971,55.62,74447.95,1.0,0.03648,3e-05,3.51004]
[1776648710012,55.62,74447.5,1.0,0.03648,3e-05,3.50967]
[1776648715042,55.62,74457.52,1.0,0.03682,3e-05,3.53672]
[1776648720077,55.63,74456.08,1.0,0.03678,3e-05,3.53347]
[1776648725113,55.63,74452.05,1.0,0.03665,3e-05,3.52336]
[1776648730148,55.63,74456.38,1.0,0.0368,3e-05,3.53525]
[1776648732162,55.63,74475.36,1.0,0.03743,3e-05,3.58573]
[1776648734180,55.63,74490.79,1.0,0.03795,3e-05,3.62698]
[1776648737420,55.63,74489.24,1.0,0.0379,3e-05,3.62274]
[1776648737517,55.63,74484.35,1.0,0.03773,3e-05,3.60962]
[1776648738068,55.63,74484.35,1.0,0.03773,3e-05,3.60962]
[1776648738208,55.63,74484.35,1.0,0.03773,3e-05,3.6096]
[1776648742333,55.63,74515.41,1.0,0.03879,3e-05,3.69331]
[1776648745972,55.63,74519.63,1.0,0.03894,3e-05,3.70496]
[1776648747814,55.63,74522.83,1.0,0.03905,3e-05,3.71375]
[1776648747883,55.63,74522.83,1.0,0.03905,3e-05,3.71375]
[1776648748251,55.63,74522.83,1.0,0.03905,3e-05,3.71375]
[1776648748335,55.63,74520.76,1.0,0.03898,3e-05,3.70816]
[1776648748934,55.63,74520.76,1.0,0.03898,3e-05,3.70816]
[1776648749293,55.63,74520.76,1.0,0.03898,3e-05,3.70821]
[1776648749953,55.63,74520.76,1.0,0.03898,3e-05,3.70821]
[1776648750503,55.63,74531.31,1.0,0.03934,3e-05,3.73708]
[1776648756343,55.63,74538.19,1.0,0.03954,3e-05,3.75172]
[1776648757792,55.63,74539.9,1.0,0.0396,3e-05,3.7564]
[1776648758359,55.63,74566.8,1.0,0.04055,4e-05,3.83079]
[1776648759366,55.63,74577.77,1.0,0.04094,4e-05,3.86149]
[1776648760435,55.63,74577.77,1.0,0.04094,4e-05,3.86149]
[1776648760494,55.63,74608.83,1.0,0.04207,4e-05,3.949]
[1776648766138,55.63,74615.58,1.0,0.04231,4e-05,3.9673]
[1776648766415,55.63,74608.86,1.0,0.04206,4e-05,3.94845]
[1776648768966,55.63,74602.86,1.0,0.04185,4e-05,3.93204]
[1776648769479,55.63,74602.86,1.0,0.04185,4e-05,3.93204]
[1776648770273,55.64,74607.22,1.0,0.04202,4e-05,3.94472]
[1776648770442,55.64,74607.22,1.0,0.04202,4e-05,3.94508]
[1776648775478,55.64,74610.63,1.0,0.04216,4e-05,3.95621]
[1776648776744,55.64,74608.8,1.0,0.0421,4e-05,3.9513]
[1776648777492,55.65,74609.12,1.0,0.04212,4e-05,3.9525]
[1776648779507,55.65,74599.09,1.0,0.04176,4e-05,3.92471]
[1776648780512,55.65,74589.53,1.0,0.04142,4e-05,3.89808]
[1776648782526,55.65,74572.84,1.0,0.04081,4e-05,3.85109]
[1776648787568,55.65,74567.51,1.0,0.04062,4e-05,3.83585]
[1776648792600,55.65,74552.32,1.0,0.04007,4e-05,3.79343]
[1776648793081,55.65,74552.32,1.0,0.04007,4e-05,3.79343]
[1776648793607,55.65,74544.77,1.0,0.03981,4e-05,3.7726]
[1776648794629,55.65,74534.18,1.0,0.03944,3e-05,3.74355]
[1776648799650,55.65,74525.6,1.0,0.03915,3e-05,3.72066]
[1776648803746,55.65,74522.15,1.0,0.03904,3e-05,3.71177]
[1776648803844,55.65,74522.75,1.0,0.03906,3e-05,3.7134]
[1776648809718,55.67,74522.43,1.0,0.03908,3e-05,3.71555]
[1776648814758,55.68,74521.16,1.0,0.03904,3e-05,3.71073]
[1776648819790,55.69,74518.06,1.0,0.03897,3e-05,3.70518]
[1776648824825,55.71,74514.76,1.0,0.03889,3e-05,3.69915]
[1776648826543,55.71,74514.76,1.0,0.03889,3e-05,3.69915]
[1776648826588,55.71,74510.41,1.0,0.03876,3e-05,3.68853]
[1776648826944,55.71,74510.41,1.0,0.03876,3e-05,3.68853]
[1776648828813,55.72,74498.47,1.0,0.03836,3e-05,3.6575]
[1776648828821,55.72,74498.47,1.0,0.03836,3e-05,3.6575]
[1776648829501,55.72,74498.47,1.0,0.03836,3e-05,3.6575]
[1776648831331,55.72,74495.4,1.0,0.03827,3e-05,3.64989]
[1776648831381,55.73,74490.64,1.0,0.03812,3e-05,3.63845]
[1776648833888,55.74,74501.71,1.0,0.03852,3e-05,3.66959]
[1776648838923,55.75,74501.5,1.0,0.03855,3e-05,3.6722]
[1776648842956,55.76,74491.12,1.0,0.03823,3e-05,3.64679]
[1776648848612,55.78,74485.92,1.0,0.03811,3e-05,3.6369]
[1776648854030,55.8,74483.78,1.0,0.03808,3e-05,3.63453]
[1776648859308,55.81,74485.66,1.0,0.03818,3e-05,3.64286]
[1776648864314,55.83,74486.95,1.0,0.03826,3e-05,3.64886]
[1776648864349,55.83,74499.76,1.0,0.03871,3e-05,3.68457]
[1776648868381,55.84,74500.71,1.0,0.03876,3e-05,3.68827]
[1776648871337,55.85,74505.21,1.0,0.03894,3e-05,3.70213]
[1776648871371,55.85,74527.92,1.0,0.03969,3e-05,3.76034]
[1776648875451,55.86,74527.45,1.0,0.03969,3e-05,3.7609]
[1776648875578,55.86,74545.02,1.0,0.04032,4e-05,3.8097]
[1776648877069,55.86,74545.02,1.0,0.04032,4e-05,3.8097]
[1776648877573,55.86,74563.63,1.0,0.04099,4e-05,3.8621]
[1776648883243,55.87,74563.54,1.0,0.04101,4e-05,3.86344]
[1776648888278,55.88,74567.82,1.0,0.04118,4e-05,3.87713]
[1776648889211,55.88,74567.82,1.0,0.04118,4e-05,3.87713]
[1776648889564,55.88,74567.82,1.0,0.04118,4e-05,3.87713]
[1776648889682,55.88,74567.82,1.0,0.04118,4e-05,3.87713]
[1776648889609,55.88,74594.31,1.0,0.04214,4e-05,3.95164]
[1776648890296,55.88,74594.31,1.0,0.04215,4e-05,3.95224]
[1776648895326,55.88,74596.71,1.0,0.04225,4e-05,3.95996]
[1776648900372,55.89,74604.44,1.0,0.04255,4e-05,3.98304]
[1776648904391,55.89,74590.21,1.0,0.04204,4e-05,3.94367]
[1776648906922,55.9,74592.32,1.0,0.04212,4e-05,3.94981]
[1776648907416,55.9,74591.39,1.0,0.04209,4e-05,3.94736]
[1776648911193,55.9,74591.35,1.0,0.0421,4e-05,3.94794]
[1776648911645,55.9,74591.35,1.0,0.0421,4e-05,3.94794]
[1776648915467,55.9,74573.3,1.0,0.04146,4e-05,3.89812]
[1776648920502,55.91,74580.39,1.0,0.04173,4e-05,3.91925]
[1776648925538,55.92,74575.23,1.0,0.04156,4e-05,3.9059]
[1776648930573,55.92,74575.89,1.0,0.0416,4e-05,3.90892]
[1776648935609,55.93,74575.43,1.0,0.04155,4e-05,3.9045]
[1776648937467,55.93,74576.54,1.0,0.04159,4e-05,3.90787]
[1776648937623,55.93,74581.99,1.0,0.0418,4e-05,3.92344]
[1776648942656,55.93,74578.89,1.0,0.0417,4e-05,3.91583]
[1776648947691,55.94,74578.77,1.0,0.04171,4e-05,3.91674]
[1776648952728,55.95,74582.34,1.0,0.04186,4e-05,3.92804]
[1776648957761,55.95,74579.47,1.0,0.04177,4e-05,3.92135]
[1776648962799,55.96,74574.25,1.0,0.04161,4e-05,3.90856]
[1776648967832,55.97,74571.81,1.0,0.04153,4e-05,3.90272]
[1776648972867,55.97,74581.11,1.0,0.04189,4e-05,3.93019]
[1776648979541,55.98,74579.86,1.0,0.04186,4e-05,3.92833]
[1776648984952,55.98,74584.94,1.0,0.04206,4e-05,3.94377]
[1776648989987,55.99,74586.09,1.0,0.04212,4e-05,3.94808]
[1776648995683,55.99,74584.96,1.0,0.04204,4e-05,3.94138]
[1776648996746,56.0,74558.9,1.0,0.04111,4e-05,3.86904]
[1776648998422,56.0,74558.9,1.0,0.04111,4e-05,3.86904]
[1776648998481,56.0,74554.26,1.0,0.04095,4e-05,3.85682]
[1776649004086,56.01,74552.72,1.0,0.04092,4e-05,3.85438]
[1776649008975,56.02,74561.13,1.0,0.04124,4e-05,3.87921]
[1776649009751,56.02,74561.0,1.0,0.04125,4e-05,3.87949]
[1776649013347,56.02,74559.49,1.0,0.0412,4e-05,3.87593]
[1776649013457,56.02,74559.49,1.0,0.0412,4e-05,3.87593]
[1776649020201,56.03,74571.11,1.0,0.04165,4e-05,3.91079]
[1776649024231,56.04,74561.91,1.0,0.04133,4e-05,3.88614]
[1776649027175,56.04,74560.43,1.0,0.04129,4e-05,3.88262]
[1776649027259,56.04,74561.17,1.0,0.04132,4e-05,3.88499]
[1776649031929,56.05,74561.68,1.0,0.04135,4e-05,3.88731]
[1776649032284,56.05,74562.41,1.0,0.04138,4e-05,3.88994]
[1776649033292,56.05,74577.14,1.0,0.04192,4e-05,3.93154]
[1776649038328,56.06,74582.79,1.0,0.04214,4e-05,3.94859]
[1776649042359,56.06,74592.99,1.0,0.04252,4e-05,3.97817]
[1776649047359,56.06,74595.16,1.0,0.04261,4e-05,3.98503]
[1776649047431,56.06,74609.11,1.0,0.04313,4e-05,4.02498]
[1776649050911,56.07,74610.67,1.0,0.0432,4e-05,4.03002]
[1776649051418,56.07,74612.82,1.0,0.04324,4e-05,4.03207]
[1776649052931,56.07,74612.82,1.0,0.04324,4e-05,4.03207]
[1776649053636,56.07,74613.9,1.0,0.04328,4e-05,4.03533]
[1776649057031,56.07,74615.45,1.0,0.04335,4e-05,4.04042]
[1776649057460,56.07,74614.19,1.0,0.0433,4e-05,4.03697]
[1776649062495,56.08,74611.44,1.0,0.04321,4e-05,4.02996]
[1776649067530,56.08,74603.56,1.0,0.04293,4e-05,4.00834]
[1776649072566,56.09,74605.59,1.0,0.04302,4e-05,4.01509]
[1776649077601,56.09,74603.46,1.0,0.04295,4e-05,4.00995]
[1776649082635,56.09,74603.2,1.0,0.04295,4e-05,4.01016]
[1776649087672,56.1,74614.66,1.0,0.04339,4e-05,4.04382]
[1776649092706,56.1,74622.42,1.0,0.04369,4e-05,4.06672]
[1776649097742,56.1,74624.07,1.0,0.04376,4e-05,4.07197]
[1776649099754,56.1,74633.27,1.0,0.04411,4e-05,4.09869]
[1776649104791,56.11,74635.97,1.0,0.04422,4e-05,4.10671]
[1776649109825,56.11,74637.62,1.0,0.04428,4e-05,4.11167]
[1776649114859,56.11,74638.97,1.0,0.04429,4e-05,4.11129]
[1776649119894,56.11,74633.24,1.0,0.04408,4e-05,4.09499]
[1776649124929,56.11,74631.68,1.0,0.04402,4e-05,4.09088]
[1776649129964,56.11,74624.67,1.0,0.04376,4e-05,4.07109]
[1776649133993,56.11,74615.5,1.0,0.04343,4e-05,4.04518]
[1776649136007,56.12,74625.07,1.0,0.04379,4e-05,4.07291]
[1776649141041,56.12,74630.11,1.0,0.04398,4e-05,4.08774]
[1776649146076,56.12,74624.83,1.0,0.04379,4e-05,4.07277]
[1776649151111,56.12,74628.17,1.0,0.04392,4e-05,4.08267]
[1776649153126,56.12,74651.83,1.0,0.04481,4e-05,4.15077]
[1776649157153,56.11,74640.61,1.0,0.04436,4e-05,4.11658]
[1776649159167,56.11,74628.06,1.0,0.04388,4e-05,4.08034]
[1776649164204,56.11,74624.42,1.0,0.04375,4e-05,4.07021]
[1776649169239,56.11,74616.39,1.0,0.04346,4e-05,4.04758]
[1776649174273,56.12,74611.43,1.0,0.04324,4e-05,4.02953]
[1776649179968,56.12,74610.65,1.0,0.04321,4e-05,4.02768]
[1776649185360,56.12,74611.79,1.0,0.04327,4e-05,4.03193]
[1776649190893,56.12,74610.77,1.0,0.04324,4e-05,4.02952]
[1776649196935,56.13,74606.09,1.0,0.04307,4e-05,4.01702]
[1776649202112,56.13,74606.83,1.0,0.04311,4e-05,4.01998]
[1776649204129,56.13,74620.91,1.0,0.04364,4e-05,4.06062]
[1776649209530,56.14,74620.94,1.0,0.04365,4e-05,4.06105]
[1776649214618,56.14,74622.16,1.0,0.0437,4e-05,4.06479]
[1776649214711,56.14,74635.93,1.0,0.04422,4e-05,4.10454]
[1776649216486,56.14,74635.93,1.0,0.04422,4e-05,4.10459]
[1776649216583,56.14,74641.16,1.0,0.04442,4e-05,4.11973]
[1776649221615,56.14,74645.72,1.0,0.04459,4e-05,4.1328]
[1776649224638,56.14,74632.54,1.0,0.04409,4e-05,4.0945]
[1776649229676,56.14,74623.27,1.0,0.04374,4e-05,4.06786]
[1776649234706,56.14,74623.0,1.0,0.04369,4e-05,4.06308]
[1776649237726,56.14,74611.48,1.0,0.04326,4e-05,4.03036]
[1776649238547,56.14,74611.48,1.0,0.04326,4e-05,4.03036]
[1776649238739,56.14,74611.33,1.0,0.04326,4e-05,4.02993]
[1776649239741,56.14,74593.27,1.0,0.04259,4e-05,3.97881]
[1776649245053,56.15,74589.36,1.0,0.04246,4e-05,3.96868]
[1776649245122,56.15,74599.58,1.0,0.04284,4e-05,3.99765]
[1776649245786,56.15,74611.55,1.0,0.04329,4e-05,4.03224]
[1776649250818,56.15,74608.93,1.0,0.0432,4e-05,4.02551]
[1776649254142,56.15,74618.67,1.0,0.04357,4e-05,4.0538]
[1776649259883,56.16,74618.88,1.0,0.04358,4e-05,4.05496]
[1776649264923,56.16,74630.07,1.0,0.04401,4e-05,4.08753]
[1776649267079,56.16,74627.28,1.0,0.0439,4e-05,4.07951]
[1776649267161,56.16,74621.0,1.0,0.04367,4e-05,4.06149]
[1776649267801,56.16,74621.0,1.0,0.04367,4e-05,4.06149]
[1776649267945,56.16,74621.0,1.0,0.04367,4e-05,4.06154]
[1776649272979,56.16,74614.25,1.0,0.04342,4e-05,4.04249]
[1776649276001,56.16,74604.38,1.0,0.04306,4e-05,4.01465]
[1776649281034,56.16,74606.76,1.0,0.04315,4e-05,4.02208]
[1776649282042,56.16,74616.14,1.0,0.04351,4e-05,4.04901]
[1776649282279,56.16,74616.14,1.0,0.04351,4e-05,4.04901]
[1776649283049,56.16,74621.01,1.0,0.04369,4e-05,4.06305]
[1776649284763,56.16,74621.49,1.0,0.04371,4e-05,4.06448]
[1776649285064,56.17,74622.18,1.0,0.04373,4e-05,4.0665]
[1776649285517,56.17,74622.18,1.0,0.04373,4e-05,4.0665]
[1776649286073,56.17,74625.89,1.0,0.04387,4e-05,4.07721]
[1776649287080,56.17,74654.14,1.0,0.04495,4e-05,4.15907]
[1776649292128,56.16,74649.27,1.0,0.04471,4e-05,4.13997]
[1776649297768,56.16,74656.32,1.0,0.04498,4e-05,4.16004]
[1776649303194,56.16,74667.67,1.0,0.0454,4e-05,4.19252]
[1776649308225,56.16,74669.36,1.0,0.04546,4e-05,4.19689]
[1776649313259,56.15,74670.4,1.0,0.04549,4e-05,4.19934]
[1776649315244,56.15,74670.71,1.0,0.0455,4e-05,4.20014]
[1776649315277,56.15,74673.53,1.0,0.04561,4e-05,4.20832]
[1776649320309,56.15,74665.07,1.0,0.04528,4e-05,4.18304]
[1776649323331,56.15,74674.61,1.0,0.04565,4e-05,4.21082]
[1776649328366,56.15,74679.3,1.0,0.04582,4e-05,4.22414]
[1776649332087,56.15,74680.44,1.0,0.04586,4e-05,4.2272]
[1776649332188,56.14,74680.39,1.0,0.04586,4e-05,4.22695]
[1776649333091,56.14,74680.39,1.0,0.04586,4e-05,4.22695]
[1776649333113,56.14,74680.25,1.0,0.04585,4e-05,4.22644]
[1776649338435,56.14,74678.15,1.0,0.04576,4e-05,4.21978]
[1776649343470,56.14,74679.22,1.0,0.0458,4e-05,4.22238]
[1776649348506,56.14,74681.42,1.0,0.04588,4e-05,4.22839]
[1776649353540,56.14,74675.44,1.0,0.04559,4e-05,4.2058]
[1776649358575,56.13,74673.04,1.0,0.04549,4e-05,4.1984]
[1776649363612,56.13,74662.18,1.0,0.04507,4e-05,4.16633]
[1776649368651,56.13,74656.21,1.0,0.04484,4e-05,4.14889]
[1776649373686,56.13,74664.54,1.0,0.04516,4e-05,4.17305]
[1776649378719,56.13,74662.34,1.0,0.04507,4e-05,4.16654]
[1776649383753,56.13,74660.11,1.0,0.04499,4e-05,4.16044]
[1776649388788,56.13,74660.55,1.0,0.04502,4e-05,4.16214]
[1776649393823,56.14,74657.58,1.0,0.04491,4e-05,4.1539]
[1776649398886,56.14,74651.49,1.0,0.04468,4e-05,4.1366]
[1776649403893,56.14,74655.38,1.0,0.04484,4e-05,4.14838]
[1776649408927,56.14,74653.99,1.0,0.04479,4e-05,4.1448]
[1776649413965,56.15,74647.15,1.0,0.04449,4e-05,4.12093]
[1776649418999,56.15,74641.97,1.0,0.0443,4e-05,4.10657]
[1776649422791,56.15,74641.56,1.0,0.04429,4e-05,4.1058]
[1776649423029,56.15,74641.33,1.0,0.04428,4e-05,4.10517]
[1776649428063,56.15,74641.54,1.0,0.04429,4e-05,4.10595]
[1776649437127,56.15,74641.34,1.0,0.04429,4e-05,4.10564]
[1776649443169,56.15,74640.2,1.0,0.04425,4e-05,4.10247]
[1776649448205,56.15,74645.66,1.0,0.04446,4e-05,4.11836]
[1776649452088,56.15,74647.49,1.0,0.04452,4e-05,4.12365]
[1776649452234,56.15,74647.89,1.0,0.04454,4e-05,4.1248]
[1776649455388,56.15,74665.12,1.0,0.0452,4e-05,4.17494]
[1776649457422,56.15,74665.12,1.0,0.0452,4e-05,4.17491]
[1776649457344,56.15,74679.38,1.0,0.04575,4e-05,4.21665]
[1776649458286,56.15,74679.44,1.0,0.04575,4e-05,4.21667]
[1776649459289,56.15,74694.67,1.0,0.04635,4e-05,4.26148]
[1776649463312,56.15,74716.53,1.0,0.0472,4e-05,4.3256]
[1776649468347,56.14,74713.57,1.0,0.04706,4e-05,4.31514]
[1776649471437,56.14,74713.06,1.0,0.04703,4e-05,4.31299]
[1776649472381,56.13,74707.19,1.0,0.04674,4e-05,4.29029]
[1776649473383,56.13,74693.05,1.0,0.04618,4e-05,4.24804]
[1776649478419,56.13,74689.26,1.0,0.04602,4e-05,4.23585]
[1776649483457,56.12,74685.69,1.0,0.04587,4e-05,4.22434]
[1776649487486,56.12,74675.64,1.0,0.04547,4e-05,4.19407]
[1776649493165,56.12,74690.87,1.0,0.04605,4e-05,4.23809]
[1776649498562,56.11,74692.82,1.0,0.04611,4e-05,4.24284]
[1776649503598,56.11,74691.11,1.0,0.04603,4e-05,4.23685]
[1776649509639,56.1,74690.16,1.0,0.04598,4e-05,4.23299]
[1776649512132,56.1,74692.39,1.0,0.04606,4e-05,4.23923]
[1776649512230,56.1,74690.12,1.0,0.04597,4e-05,4.23234]
[1776649513121,56.1,74690.12,1.0,0.04597,4e-05,4.23234]
[1776649513136,56.1,74685.28,1.0,0.04578,4e-05,4.21789]
[1776649518704,56.1,74686.53,1.0,0.04582,4e-05,4.2207]
[1776649523738,56.09,74689.41,1.0,0.04592,4e-05,4.22843]
[1776649528776,56.09,74689.61,1.0,0.04592,4e-05,4.22825]
[1776649533808,56.09,74690.08,1.0,0.04588,4e-05,4.2244]
[1776649538846,56.08,74689.64,1.0,0.04585,4e-05,4.22245]
[1776649543879,56.08,74690.59,1.0,0.04588,4e-05,4.22461]
[1776649548913,56.08,74689.52,1.0,0.04583,4e-05,4.22084]
[1776649553950,56.07,74682.97,1.0,0.04557,4e-05,4.20109]
[1776649558448,56.07,74683.55,1.0,0.04559,4e-05,4.20257]
[1776649558472,56.07,74695.69,1.0,0.04606,4e-05,4.23831]
[1776649564050,56.07,74695.69,1.0,0.04605,4e-05,4.2375]
[1776649566033,56.07,74705.52,1.0,0.04644,4e-05,4.26637]
[1776649571068,56.06,74707.76,1.0,0.04651,4e-05,4.27208]
[1776649574365,56.06,74741.98,1.0,0.04787,4e-05,4.37399]
[1776649580153,56.05,74741.68,1.0,0.04783,4e-05,4.37098]
[1776649586590,56.05,74736.36,1.0,0.0476,4e-05,4.35355]
[1776649592072,56.04,74732.91,1.0,0.04738,4e-05,4.33642]
[1776649601300,56.03,74733.92,1.0,0.0474,4e-05,4.33738]
[1776649605329,56.02,74743.68,1.0,0.04778,4e-05,4.36609]
[1776649606889,56.02,74744.73,1.0,0.04782,4e-05,4.36935]
[1776649612377,56.02,74737.91,1.0,0.04755,4e-05,4.34858]
[1776649617413,56.02,74738.73,1.0,0.04756,4e-05,4.3496]
[1776649622448,56.01,74734.69,1.0,0.04739,4e-05,4.33684]
[1776649627482,56.01,74732.91,1.0,0.0473,4e-05,4.33014]
[1776649632517,56.0,74731.87,1.0,0.04724,4e-05,4.32613]
[1776649637556,56.0,74732.66,1.0,0.04726,4e-05,4.32722]
[1776649640577,55.99,74723.65,1.0,0.04689,4e-05,4.29951]
[1776649644605,55.99,74711.15,1.0,0.04638,4e-05,4.26146]
[1776649648536,55.99,74706.06,1.0,0.04617,4e-05,4.2459]
[1776649648633,55.99,74705.98,1.0,0.04617,4e-05,4.24552]
[1776649653669,55.98,74701.82,1.0,0.04595,4e-05,4.22798]
[1776649655110,55.98,74705.09,1.0,0.04608,4e-05,4.23753]
[1776649655682,55.98,74702.81,1.0,0.04599,4e-05,4.23064]
[1776649655931,55.98,74702.81,1.0,0.04599,4e-05,4.23064]
[1776649656688,55.98,74702.25,1.0,0.04596,4e-05,4.22885]
[1776649660994,55.98,74698.06,1.0,0.04579,4e-05,4.21599]
[1776649661731,55.98,74699.32,1.0,0.04584,4e-05,4.2196]
[1776649666772,55.98,74699.21,1.0,0.04583,4e-05,4.21867]
[1776649671794,55.97,74697.7,1.0,0.04576,4e-05,4.21346]
[1776649676835,55.97,74689.64,1.0,0.04544,4e-05,4.18917]
[1776649682167,55.97,74688.32,1.0,0.04538,4e-05,4.18496]
[1776649688915,55.97,74683.93,1.0,0.0452,4e-05,4.17142]
[1776649694585,55.96,74681.73,1.0,0.04511,4e-05,4.16452]
[1776649699994,55.96,74688.6,1.0,0.04537,4e-05,4.18414]
[1776649705027,55.96,74687.32,1.0,0.04531,4e-05,4.17976]
[1776649706740,55.96,74698.01,1.0,0.04573,4e-05,4.21112]
[1776649712076,55.96,74704.06,1.0,0.04591,4e-05,4.22391]
[1776649717112,55.96,74707.62,1.0,0.04605,4e-05,4.23481]
[1776649718387,55.96,74707.62,1.0,0.04605,4e-05,4.23481]
[1776649718440,55.96,74708.83,1.0,0.0461,4e-05,4.23847]
[1776649718952,55.96,74708.83,1.0,0.0461,4e-05,4.23847]
[1776649719125,55.96,74708.83,1.0,0.0461,4e-05,4.23853]
[1776649724795,55.96,74705.92,1.0,0.046,4e-05,4.23031]
[1776649730204,55.96,74705.75,1.0,0.046,4e-05,4.23033]
[1776649735241,55.96,74706.63,1.0,0.04604,4e-05,4.23337]
[1776649740276,55.97,74709.64,1.0,0.04616,4e-05,4.24272]
[1776649742577,55.97,74709.31,1.0,0.04615,4e-05,4.24182]
[1776649744135,55.97,74708.62,1.0,0.04612,4e-05,4.23992]
[1776649744982,55.97,74706.02,1.0,0.04602,4e-05,4.2323]
[1776649745828,55.97,74705.14,1.0,0.04599,4e-05,4.22978]
[1776649751353,55.97,74706.41,1.0,0.04605,4e-05,4.23409]
[1776649756388,55.97,74709.6,1.0,0.04618,4e-05,4.24396]
[1776649759410,55.97,74718.97,1.0,0.04655,4e-05,4.27171]
[1776649764445,55.97,74723.82,1.0,0.04672,4e-05,4.28491]
[1776649769480,55.96,74728.64,1.0,0.0469,4e-05,4.298]
[1776649774554,55.96,74730.84,1.0,0.04692,4e-05,4.29892]
[1776649780558,55.95,74737.87,1.0,0.04719,4e-05,4.31897]
[1776649785594,55.95,74737.97,1.0,0.04719,4e-05,4.31922]
[1776649791636,55.95,74740.28,1.0,0.04728,4e-05,4.32595]
[1776649796671,55.95,74736.95,1.0,0.04715,4e-05,4.31572]
[1776649801718,55.95,74730.88,1.0,0.0469,4e-05,4.29692]
[1776649803727,55.94,74717.69,1.0,0.04636,4e-05,4.25705]
[1776649808761,55.94,74719.63,1.0,0.04643,4e-05,4.26179]
[1776649813794,55.93,74712.0,1.0,0.04611,4e-05,4.23816]
[1776649818834,55.93,74713.57,1.0,0.04616,4e-05,4.24195]
[1776649823865,55.93,74713.35,1.0,0.04616,4e-05,4.24173]
[1776649828902,55.93,74712.53,1.0,0.04613,4e-05,4.23974]
[1776649831920,55.94,74699.8,1.0,0.04559,4e-05,4.1978]
[1776649833051,55.94,74690.97,1.0,0.04525,4e-05,4.17169]
[1776649834033,55.93,74685.23,1.0,0.04502,4e-05,4.15477]
[1776649839979,55.93,74688.86,1.0,0.04516,4e-05,4.16538]
[1776649845650,55.93,74682.09,1.0,0.0449,4e-05,4.1454]
[1776649851061,55.93,74681.58,1.0,0.04488,4e-05,4.14388]
[1776649856097,55.93,74682.9,1.0,0.04493,4e-05,4.14769]
[1776649861136,55.93,74684.0,1.0,0.04497,4e-05,4.15088]
[1776649865790,55.93,74700.28,1.0,0.0456,4e-05,4.19862]
[1776649871201,55.93,74698.33,1.0,0.04552,4e-05,4.19259]
[1776649872246,55.93,74698.33,1.0,0.04552,4e-05,4.19259]
[1776649879243,55.93,74696.1,1.0,0.04543,4e-05,4.1855]
[1776649884292,55.93,74692.78,1.0,0.04531,4e-05,4.17667]
[1776649888319,55.93,74681.35,1.0,0.04487,4e-05,4.14305]
[1776649893356,55.93,74682.19,1.0,0.04485,4e-05,4.14076]
[1776649897842,55.93,74683.06,1.0,0.04488,4e-05,4.14315]
[1776649898370,55.93,74682.37,1.0,0.04486,4e-05,4.14109]
[1776649898468,55.93,74685.75,1.0,0.04499,4e-05,4.15094]
[1776649903307,55.93,74685.34,1.0,0.04497,4e-05,4.14954]
[1776649903837,55.93,74686.83,1.0,0.04503,4e-05,4.15426]
[1776649909471,55.94,74691.67,1.0,0.04525,4e-05,4.17053]
[1776649913811,55.95,74688.39,1.0,0.04513,4e-05,4.16192]
[1776649919540,55.96,74685.97,1.0,0.04507,4e-05,4.15722]
[1776649923406,55.96,74686.81,1.0,0.04512,4e-05,4.16072]
[1776649923568,55.96,74688.01,1.0,0.04517,4e-05,4.16458]
[1776649924215,55.96,74688.01,1.0,0.04517,4e-05,4.16458]
[1776649924576,55.96,74687.72,1.0,0.04516,4e-05,4.16406]
[1776649930619,55.97,74689.29,1.0,0.04525,4e-05,4.17067]
[1776649935652,55.98,74688.98,1.0,0.04526,4e-05,4.17138]
[1776649945723,56.0,74689.42,1.0,0.04532,4e-05,4.17588]
[1776649950763,56.0,74696.31,1.0,0.04561,4e-05,4.19772]
[1776649955792,56.01,74700.2,1.0,0.04573,4e-05,4.20603]
[1776649956815,56.01,74700.2,1.0,0.04573,4e-05,4.20603]
[1776649962660,56.01,74700.71,1.0,0.04577,4e-05,4.2086]
[1776649967881,56.02,74703.71,1.0,0.0459,4e-05,4.2182]
[1776649972912,56.01,74706.96,1.0,0.04601,4e-05,4.2269]
[1776649977946,56.01,74706.57,1.0,0.046,4e-05,4.22581]
[1776649978839,56.01,74706.57,1.0,0.046,4e-05,4.22581]
[1776649978956,56.01,74706.99,1.0,0.04601,4e-05,4.22712]
[1776649982744,56.02,74712.07,1.0,0.04622,4e-05,4.24235]
[1776649982981,56.02,74711.71,1.0,0.0462,4e-05,4.24133]
[1776649988018,56.01,74716.26,1.0,0.04637,4e-05,4.25401]
[1776649993056,56.01,74708.77,1.0,0.04606,4e-05,4.23066]
[1776649993156,56.01,74708.77,1.0,0.04606,4e-05,4.23066]
[1776649993983,56.01,74708.77,1.0,0.04606,4e-05,4.23066]
[1776650003127,56.0,74707.51,1.0,0.04599,4e-05,4.22505]
[1776650008163,55.99,74706.49,1.0,0.04593,4e-05,4.2211]
[1776650013197,55.99,74711.0,1.0,0.04605,4e-05,4.22872]
[1776650018238,55.98,74710.16,1.0,0.046,4e-05,4.22527]
[1776650023272,55.98,74707.86,1.0,0.0459,4e-05,4.21757]
[1776650029994,55.98,74706.19,1.0,0.04582,4e-05,4.21191]
[1776650030002,55.97,74694.24,1.0,0.04535,4e-05,4.17635]
[1776650034351,55.97,74685.17,1.0,0.045,4e-05,4.14931]
[1776650036083,55.97,74685.17,1.0,0.045,4e-05,4.14931]
[1776650036989,55.97,74683.26,1.0,0.04492,4e-05,4.14356]
[1776650038472,55.97,74683.26,1.0,0.04492,4e-05,4.14349]
[1776650038911,55.97,74682.96,1.0,0.04491,4e-05,4.14254]
[1776650040396,55.97,74700.12,1.0,0.04557,4e-05,4.19269]
[1776650045431,55.97,74695.55,1.0,0.04538,4e-05,4.17859]
[1776650046993,55.97,74695.55,1.0,0.04538,4e-05,4.17859]
[1776650047063,55.97,74683.41,1.0,0.04491,4e-05,4.14287]
[1776650047948,55.97,74683.41,1.0,0.04491,4e-05,4.14287]
[1776650048022,55.97,74683.61,1.0,0.04492,4e-05,4.14338]
[1776650048777,55.97,74683.61,1.0,0.04492,4e-05,4.14338]
[1776650048973,55.97,74683.61,1.0,0.04492,4e-05,4.14338]
[1776650048987,55.97,74683.41,1.0,0.04491,4e-05,4.14298]
[1776650056064,55.97,74683.42,1.0,0.04491,4e-05,4.14263]
[1776650061542,55.96,74702.79,1.0,0.04565,4e-05,4.19875]
[1776650067205,55.95,74703.02,1.0,0.04563,4e-05,4.19704]
[1776650072620,55.95,74708.52,1.0,0.04578,4e-05,4.20775]
[1776650077658,55.94,74710.1,1.0,0.04583,4e-05,4.21147]
[1776650082689,55.94,74707.15,1.0,0.0457,4e-05,4.20189]
[1776650087724,55.93,74703.47,1.0,0.04555,4e-05,4.19023]
[1776650092765,55.93,74690.39,1.0,0.04503,4e-05,4.15115]
[1776650098805,55.93,74684.25,1.0,0.04479,4e-05,4.13279]
[1776650105851,55.93,74685.39,1.0,0.04483,4e-05,4.13565]
[1776650110721,55.93,74680.21,1.0,0.04462,4e-05,4.12024]
[1776650110885,55.93,74680.21,1.0,0.04462,4e-05,4.12018]
[1776650113007,55.93,74679.45,1.0,0.04459,4e-05,4.11791]
[1776650113014,55.93,74669.1,1.0,0.0442,4e-05,4.08776]
[1776650113797,55.93,74669.1,1.0,0.0442,4e-05,4.08776]
[1776650113908,55.93,74669.1,1.0,0.04419,4e-05,4.08774]
[1776650118942,55.93,74665.98,1.0,0.04408,4e-05,4.07879]
[1776650123977,55.93,74658.99,1.0,0.04382,4e-05,4.05885]
[1776650129011,55.93,74656.43,1.0,0.04372,4e-05,4.05185]
[1776650131025,55.93,74649.43,1.0,0.04342,4e-05,4.02746]
[1776650132880,55.93,74648.23,1.0,0.04337,4e-05,4.02414]
[1776650133057,55.93,74648.23,1.0,0.04337,4e-05,4.02414]
[1776650133820,55.93,74639.89,1.0,0.04306,4e-05,4.00037]
[1776650134047,55.93,74639.89,1.0,0.04306,4e-05,4.0005]
[1776650139084,55.94,74634.96,1.0,0.04289,4e-05,3.98738]
[1776650142104,55.94,74644.77,1.0,0.04327,4e-05,4.01602]
[1776650147142,55.94,74639.99,1.0,0.0431,4e-05,4.00305]
[1776650152174,55.95,74641.77,1.0,0.04318,4e-05,4.00894]
[1776650157209,55.95,74642.05,1.0,0.0432,4e-05,4.01047]
[1776650162246,55.95,74642.31,1.0,0.04322,4e-05,4.01192]
[1776650167281,55.96,74644.41,1.0,0.0433,4e-05,4.01862]
[1776650169892,55.96,74644.43,1.0,0.04331,4e-05,4.01881]
[1776650170302,55.96,74644.44,1.0,0.04331,4e-05,4.0191]
[1776650175337,55.96,74644.05,1.0,0.0433,4e-05,4.01864]
[1776650182386,55.97,74641.8,1.0,0.04323,4e-05,4.01315]
[1776650188051,55.97,74635.87,1.0,0.04302,4e-05,3.99702]
[1776650191244,55.97,74633.74,1.0,0.04295,4e-05,3.99125]
[1776650191288,55.97,74633.06,1.0,0.04288,4e-05,3.98503]
[1776650196484,55.98,74625.12,1.0,0.0426,4e-05,3.96348]
[1776650201519,55.98,74623.75,1.0,0.04256,4e-05,3.96053]
[1776650206555,55.99,74622.06,1.0,0.04251,4e-05,3.95667]
[1776650211591,55.99,74607.93,1.0,0.042,4e-05,3.91772]
[1776650216625,56.0,74609.53,1.0,0.04208,4e-05,3.92344]
[1776650221661,56.0,74607.85,1.0,0.04203,4e-05,3.91992]
[1776650222668,56.0,74594.87,1.0,0.04156,4e-05,3.88374]
[1776650223674,56.0,74583.72,1.0,0.04116,4e-05,3.85294]
[1776650228721,56.01,74586.55,1.0,0.04129,4e-05,3.86257]
[1776650229735,56.01,74569.05,1.0,0.04066,4e-05,3.81391]
[1776650234764,56.02,74571.08,1.0,0.04076,4e-05,3.82195]
[1776650239156,56.03,74561.04,1.0,0.04043,4e-05,3.79593]
[1776650244828,56.05,74563.06,1.0,0.04054,4e-05,3.80428]
[1776650249862,56.06,74567.83,1.0,0.04074,4e-05,3.81966]
[1776650254897,56.07,74567.62,1.0,0.04071,4e-05,3.81689]
[1776650259932,56.08,74571.5,1.0,0.04088,4e-05,3.82974]
[1776650264968,56.09,74570.66,1.0,0.04088,4e-05,3.82938]
[1776650270016,56.09,74572.55,1.0,0.04095,4e-05,3.83479]
[1776650272036,56.09,74583.56,1.0,0.04134,4e-05,3.86556]
[1776650277069,56.09,74584.17,1.0,0.04137,4e-05,3.86766]
[1776650282103,56.08,74585.07,1.0,0.04139,4e-05,3.86925]
[1776650287139,56.08,74586.68,1.0,0.04144,4e-05,3.87284]
[1776650292173,56.08,74588.02,1.0,0.04147,4e-05,3.87569]
[1776650297208,56.07,74589.39,1.0,0.04151,4e-05,3.87864]
[1776650302243,56.07,74583.69,1.0,0.0413,4e-05,3.86192]
[1776650307279,56.07,74585.14,1.0,0.04134,4e-05,3.86573]
[1776650310778,56.07,74588.66,1.0,0.04147,4e-05,3.87536]
[1776650311309,56.07,74589.36,1.0,0.04145,4e-05,3.87287]
[1776650316342,56.06,74588.25,1.0,0.04141,4e-05,3.86939]
[1776650318988,56.06,74589.81,1.0,0.04146,4e-05,3.87361]
[1776650319363,56.06,74590.27,1.0,0.04148,4e-05,3.87482]
[1776650324399,56.06,74594.66,1.0,0.04163,4e-05,3.88671]
[1776650329434,56.07,74599.1,1.0,0.04181,4e-05,3.9009]
[1776650334468,56.08,74600.52,1.0,0.04189,4e-05,3.90661]
[1776650341518,56.09,74599.82,1.0,0.04189,4e-05,3.90697]
[1776650346552,56.1,74597.8,1.0,0.04184,4e-05,3.90297]
[1776650351591,56.11,74595.91,1.0,0.0418,4e-05,3.89968]
[1776650359252,56.12,74595.39,1.0,0.04181,4e-05,3.9006]
[1776650364679,56.13,74600.13,1.0,0.04201,4e-05,3.91582]
[1776650369713,56.13,74598.37,1.0,0.04197,4e-05,3.91244]
[1776650375755,56.14,74597.95,1.0,0.04193,4e-05,3.9088]
[1776650380790,56.15,74595.65,1.0,0.04187,4e-05,3.904]
[1776650389477,56.16,74595.87,1.0,0.04191,4e-05,3.90725]
[1776650394889,56.17,74594.84,1.0,0.0419,4e-05,3.90632]
[1776650400931,56.18,74593.68,1.0,0.04189,4e-05,3.90504]
[1776650404959,56.19,74612.07,1.0,0.04258,4e-05,3.95812]
[1776650406471,56.19,74627.79,1.0,0.04317,4e-05,4.00302]
[1776650411004,56.19,74614.55,1.0,0.04269,4e-05,3.96629]
[1776650414026,56.2,74603.61,1.0,0.04229,4e-05,3.93603]
[1776650419063,56.2,74604.13,1.0,0.04233,4e-05,3.93874]
[1776650424100,56.21,74603.26,1.0,0.04231,4e-05,3.93749]
[1776650429133,56.21,74604.08,1.0,0.04236,4e-05,3.94099]
[1776650434170,56.22,74605.88,1.0,0.04239,4e-05,3.94283]
[1776650439437,56.22,74606.74,1.0,0.04244,4e-05,3.94617]
[1776650445248,56.23,74604.34,1.0,0.04237,4e-05,3.94098]
[1776650450281,56.24,74595.96,1.0,0.04208,4e-05,3.91854]
[1776650455317,56.24,74595.47,1.0,0.04208,4e-05,3.91847]
[1776650460358,56.25,74594.7,1.0,0.04207,4e-05,3.91767]
[1776650465393,56.25,74586.16,1.0,0.04178,4e-05,3.89519]
[1776650472440,56.27,74586.37,1.0,0.04181,4e-05,3.8981]
[1776650477475,56.27,74583.6,1.0,0.04174,4e-05,3.89201]
[1776650480496,56.28,74553.87,1.0,0.04068,4e-05,3.81053]
[1776650482096,56.28,74552.58,1.0,0.04064,4e-05,3.80745]
[1776650482510,56.28,74549.68,1.0,0.04054,4e-05,3.79994]
[1776650487552,56.28,74545.27,1.0,0.04037,4e-05,3.78658]
[1776650491576,56.27,74535.42,1.0,0.03997,4e-05,3.75411]
[1776650493589,56.27,74514.69,1.0,0.03924,3e-05,3.6973]
[1776650498624,56.26,74516.03,1.0,0.03927,3e-05,3.70002]
[1776650503659,56.26,74516.66,1.0,0.03928,3e-05,3.70087]
[1776650508693,56.26,74532.71,1.0,0.03983,4e-05,3.74361]
[1776650511336,56.25,74537.27,1.0,0.03998,4e-05,3.75558]
[1776650511715,56.25,74536.32,1.0,0.03995,4e-05,3.75274]
[1776650513069,56.25,74533.74,1.0,0.03985,4e-05,3.74545]
[1776650513171,56.25,74533.52,1.0,0.03985,4e-05,3.74489]
[1776650513986,56.25,74533.52,1.0,0.03985,4e-05,3.74489]
[1776650514057,56.25,74533.27,1.0,0.03984,4e-05,3.74424]
[1776650517733,56.25,74535.16,1.0,0.03991,4e-05,3.74946]
[1776650517782,56.25,74534.83,1.0,0.03989,4e-05,3.74858]
[1776650522000,56.25,74534.38,1.0,0.03988,4e-05,3.74741]
[1776650525928,56.25,74532.34,1.0,0.03981,4e-05,3.74192]
[1776650530065,56.25,74533.96,1.0,0.03987,4e-05,3.74642]
[1776650530469,56.25,74533.17,1.0,0.03984,4e-05,3.74424]
[1776650535886,56.25,74529.71,1.0,0.0397,3e-05,3.73372]
[1776650540606,56.24,74517.97,1.0,0.03928,3e-05,3.70056]
[1776650542936,56.24,74507.61,1.0,0.03891,3e-05,3.67203]
[1776650547972,56.24,74506.06,1.0,0.03885,3e-05,3.66705]
[1776650550678,56.23,74518.55,1.0,0.03927,3e-05,3.70037]
[1776650554017,56.23,74510.94,1.0,0.03896,3e-05,3.67479]
[1776650557840,56.23,74519.52,1.0,0.03925,3e-05,3.69737]
[1776650558065,56.23,74521.66,1.0,0.03932,3e-05,3.70295]
[1776650561752,56.23,74522.82,1.0,0.03936,3e-05,3.70621]
[1776650562070,56.23,74522.57,1.0,0.03935,3e-05,3.70566]
[1776650567112,56.22,74523.39,1.0,0.03937,3e-05,3.70681]
[1776650569458,56.22,74526.8,1.0,0.03948,3e-05,3.71583]
[1776650569528,56.22,74527.97,1.0,0.03952,3e-05,3.71876]
[1776650571952,56.22,74527.62,1.0,0.03951,3e-05,3.71757]
[1776650572418,56.22,74527.62,1.0,0.03951,3e-05,3.71757]
[1776650572519,56.22,74539.61,1.0,0.03992,4e-05,3.75]
[1776650572948,56.22,74539.61,1.0,0.03992,4e-05,3.75]
[1776650573153,56.22,74539.61,1.0,0.03992,4e-05,3.75003]
[1776650574079,56.22,74539.61,1.0,0.03992,4e-05,3.75003]
[1776650574171,56.22,74539.82,1.0,0.03993,4e-05,3.75057]
[1776650579196,56.21,74542.58,1.0,0.04001,4e-05,3.75685]
[1776650584231,56.2,74538.88,1.0,0.03986,4e-05,3.74516]
[1776650588261,56.2,74527.67,1.0,0.03945,3e-05,3.71343]
[1776650593295,56.19,74520.99,1.0,0.0392,3e-05,3.69407]
[1776650595347,56.19,74532.48,1.0,0.0396,3e-05,3.725]
[1776650596713,56.19,74545.31,1.0,0.04005,4e-05,3.75978]
[1776650602390,56.18,74531.87,1.0,0.03955,3e-05,3.72117]
[1776650604407,56.18,74519.43,1.0,0.03911,3e-05,3.68689]
[1776650609445,56.17,74514.84,1.0,0.03894,3e-05,3.67344]
[1776650612466,56.17,74507.73,1.0,0.03865,3e-05,3.6495]
[1776650618512,56.17,74510.24,1.0,0.03872,3e-05,3.65541]
[1776650623542,56.16,74511.51,1.0,0.03876,3e-05,3.65817]
[1776650627570,56.16,74524.42,1.0,0.0392,3e-05,3.69249]
[1776650631599,56.16,74534.11,1.0,0.03952,3e-05,3.71811]
[1776650636633,56.15,74534.26,1.0,0.03952,3e-05,3.71753]
[1776650641678,56.15,74533.36,1.0,0.03947,3e-05,3.71412]
[1776650646774,56.14,74533.13,1.0,0.03945,3e-05,3.71242]
[1776650652748,56.14,74528.07,1.0,0.03926,3e-05,3.6977]
[1776650657780,56.14,74521.32,1.0,0.03902,3e-05,3.67886]
[1776650662816,56.13,74517.55,1.0,0.03888,3e-05,3.66788]
[1776650667850,56.13,74511.23,1.0,0.03865,3e-05,3.65025]
[1776650672887,56.13,74506.95,1.0,0.03846,3e-05,3.63397]
[1776650677922,56.12,74505.71,1.0,0.03841,3e-05,3.6302]
[1776650681678,56.12,74503.06,1.0,0.03832,3e-05,3.62296]
[1776650681776,56.12,74502.36,1.0,0.03829,3e-05,3.62102]
[1776650682555,56.12,74502.36,1.0,0.03829,3e-05,3.62102]
[1776650682578,56.12,74504.25,1.0,0.03836,3e-05,3.62602]
[1776650687991,56.12,74503.77,1.0,0.03834,3e-05,3.62441]
[1776650693027,56.12,74509.03,1.0,0.03851,3e-05,3.63826]
[1776650698062,56.12,74510.95,1.0,0.03857,3e-05,3.64314]
[1776650704107,56.12,74514.69,1.0,0.0387,3e-05,3.65288]
[1776650706299,56.12,74515.89,1.0,0.03874,3e-05,3.65606]
[1776650706395,56.12,74517.11,1.0,0.03878,3e-05,3.65928]
[1776650711834,56.11,74517.58,1.0,0.03879,3e-05,3.66025]
[1776650717195,56.11,74512.29,1.0,0.03861,3e-05,3.6457]
[1776650723238,56.11,74515.4,1.0,0.03871,3e-05,3.65378]
[1776650731978,56.11,74519.54,1.0,0.0388,3e-05,3.66024]
[1776650737336,56.11,74520.89,1.0,0.03885,3e-05,3.66365]
[1776650743379,56.11,74521.68,1.0,0.03887,3e-05,3.66552]
[1776650747307,56.11,74522.3,1.0,0.03889,3e-05,3.66706]
[1776650747521,56.11,74522.3,1.0,0.03889,3e-05,3.66706]
[1776650747600,56.11,74521.94,1.0,0.03888,3e-05,3.66605]
[1776650748626,56.11,74521.94,1.0,0.03888,3e-05,3.66605]
[1776650748647,56.11,74521.61,1.0,0.03887,3e-05,3.66512]
[1776650754457,56.11,74522.62,1.0,0.0389,3e-05,3.66789]
[1776650759490,56.11,74524.79,1.0,0.03897,3e-05,3.67353]
[1776650763922,56.1,74525.22,1.0,0.03899,3e-05,3.67456]
[1776650764018,56.1,74512.38,1.0,0.03855,3e-05,3.63995]
[1776650765542,56.1,74512.38,1.0,0.03855,3e-05,3.63995]
[1776650765627,56.1,74509.34,1.0,0.03844,3e-05,3.6318]
[1776650770410,56.1,74507.66,1.0,0.03838,3e-05,3.62734]
[1776650770570,56.1,74508.4,1.0,0.03841,3e-05,3.62933]
[1776650771443,56.1,74508.4,1.0,0.03841,3e-05,3.62933]
[1776650771576,56.1,74508.51,1.0,0.03841,3e-05,3.62963]
[1776650772572,56.1,74508.51,1.0,0.03841,3e-05,3.62963]
[1776650772619,56.1,74511.45,1.0,0.03851,3e-05,3.63752]
[1776650774186,56.1,74511.45,1.0,0.03851,3e-05,3.63751]
[1776650774957,56.1,74511.45,1.0,0.03851,3e-05,3.63751]
[1776650774288,56.1,74512.51,1.0,0.03855,3e-05,3.64035]
[1776650775854,56.1,74512.51,1.0,0.03855,3e-05,3.64035]
[1776650781649,56.1,74508.29,1.0,0.03841,3e-05,3.62897]
[1776650788696,56.1,74505.47,1.0,0.03831,3e-05,3.62152]
[1776650793731,56.11,74502.68,1.0,0.03818,3e-05,3.60995]
[1776650799775,56.11,74499.73,1.0,0.03808,3e-05,3.60231]
[1776650804809,56.11,74491.61,1.0,0.03781,3e-05,3.58096]
[1776650809845,56.11,74498.99,1.0,0.03806,3e-05,3.60083]
[1776650815887,56.11,74497.25,1.0,0.038,3e-05,3.59641]
[1776650820923,56.11,74495.09,1.0,0.03793,3e-05,3.59085]
[1776650825956,56.11,74488.67,1.0,0.03772,3e-05,3.57401]
[1776650832008,56.11,74492.49,1.0,0.03785,3e-05,3.58448]
[1776650837038,56.11,74495.06,1.0,0.03794,3e-05,3.59149]
[1776650843081,56.11,74495.21,1.0,0.03795,3e-05,3.592]
[1776650848119,56.12,74505.54,1.0,0.0383,3e-05,3.6196]
[1776650853157,56.11,74506.3,1.0,0.03828,3e-05,3.61724]
[1776650858190,56.11,74506.52,1.0,0.03829,3e-05,3.61772]
[1776650863225,56.11,74507.08,1.0,0.0383,3e-05,3.61912]
[1776650868260,56.11,74507.56,1.0,0.03832,3e-05,3.6203]
[1776650873337,56.11,74507.09,1.0,0.0383,3e-05,3.61893]
[1776650879336,56.11,74505.29,1.0,0.03824,3e-05,3.61399]
[1776650882879,56.11,74505.91,1.0,0.03826,3e-05,3.61562]
[1776650882986,56.11,74513.47,1.0,0.03852,3e-05,3.63584]
[1776650884005,56.11,74513.47,1.0,0.03852,3e-05,3.63584]
[1776650884048,56.11,74526.31,1.0,0.03896,3e-05,3.67033]
[1776650884974,56.11,74526.31,1.0,0.03896,3e-05,3.67033]
[1776650885075,56.11,74529.48,1.0,0.03907,3e-05,3.67885]
[1776650886385,56.11,74539.73,1.0,0.03942,3e-05,3.70639]
[1776650887624,56.11,74551.42,1.0,0.03983,4e-05,3.73808]
[1776650890300,56.11,74552.23,1.0,0.03985,4e-05,3.73989]
[1776650890412,56.11,74552.23,1.0,0.03985,4e-05,3.73966]
[1776650893106,56.1,74542.53,1.0,0.0395,3e-05,3.71254]
[1776650893992,56.1,74542.53,1.0,0.0395,3e-05,3.71254]
[1776650894078,56.1,74542.12,1.0,0.03948,3e-05,3.71123]
[1776650899476,56.1,74539.99,1.0,0.03939,3e-05,3.70445]
[1776650902863,56.1,74545.33,1.0,0.03958,3e-05,3.71856]
[1776650903175,56.09,74543.03,1.0,0.03949,3e-05,3.71185]
[1776650908538,56.09,74540.42,1.0,0.03938,3e-05,3.70366]
[1776650913573,56.08,74538.58,1.0,0.03926,3e-05,3.6933]
[1776650918611,56.08,74538.08,1.0,0.03923,3e-05,3.69089]
[1776650923646,56.07,74537.24,1.0,0.03919,3e-05,3.68759]
[1776650928681,56.07,74537.53,1.0,0.03919,3e-05,3.68737]
[1776650933718,56.06,74538.98,1.0,0.03922,3e-05,3.69026]
[1776650935162,56.06,74538.98,1.0,0.03922,3e-05,3.69026]
[1776650935191,56.06,74542.22,1.0,0.03933,3e-05,3.69864]
[1776650937123,56.06,74542.22,1.0,0.03933,3e-05,3.69864]
[1776650937146,56.06,74547.67,1.0,0.03952,3e-05,3.71301]
[1776650938862,56.06,74547.67,1.0,0.03952,3e-05,3.71301]
[1776650938963,56.06,74549.07,1.0,0.03956,4e-05,3.71657]
[1776650941951,56.06,74548.69,1.0,0.03955,3e-05,3.7154]
[1776650942014,56.06,74547.24,1.0,0.0395,3e-05,3.71157]
[1776650947815,56.06,74547.0,1.0,0.0395,3e-05,3.71161]
[1776650951638,56.06,74546.64,1.0,0.03949,3e-05,3.71096]
[1776650956878,56.07,74548.41,1.0,0.03956,4e-05,3.71641]
[1776650960096,56.07,74548.7,1.0,0.03957,4e-05,3.7174]
[1776650960195,56.07,74549.43,1.0,0.0396,4e-05,3.71958]
[1776650967955,56.06,74550.46,1.0,0.03961,4e-05,3.72052]
[1776650972993,56.05,74551.85,1.0,0.0396,4e-05,3.71867]
[1776650978032,56.05,74548.04,1.0,0.03945,3e-05,3.707]
[1776650983064,56.04,74548.23,1.0,0.03944,3e-05,3.70626]
[1776650990143,56.03,74547.47,1.0,0.03939,3e-05,3.70219]
[1776650995176,56.02,74546.99,1.0,0.03935,3e-05,3.69964]
[1776651000210,56.02,74546.23,1.0,0.03931,3e-05,3.69631]
[1776651008268,56.01,74550.12,1.0,0.03942,3e-05,3.70489]
[1776651009815,56.01,74550.12,1.0,0.03942,3e-05,3.70489]
[1776651010288,56.01,74552.55,1.0,0.0395,4e-05,3.71126]
[1776651011563,56.0,74543.78,1.0,0.03919,3e-05,3.68693]
[1776651012296,56.0,74541.66,1.0,0.03911,3e-05,3.68099]
[1776651017331,56.0,74540.53,1.0,0.03906,3e-05,3.67701]
[1776651024016,55.99,74538.54,1.0,0.03898,3e-05,3.67055]
[1776651029414,55.99,74546.92,1.0,0.03926,3e-05,3.69224]
[1776651031826,55.99,74546.46,1.0,0.03924,3e-05,3.69077]
[1776651031856,55.99,74546.48,1.0,0.03919,3e-05,3.68632]
[1776651038093,55.99,74542.68,1.0,0.03906,3e-05,3.67578]
[1776651038161,55.99,74531.62,1.0,0.03868,3e-05,3.64598]
[1776651039761,55.99,74531.62,1.0,0.03868,3e-05,3.6458]
[1776651039853,55.98,74531.55,1.0,0.03867,3e-05,3.64547]
[1776651042509,55.98,74520.57,1.0,0.03829,3e-05,3.61555]
[1776651047545,55.98,74522.67,1.0,0.03835,3e-05,3.6207]
[1776651052580,55.98,74520.37,1.0,0.03827,3e-05,3.61411]
[1776651057615,55.98,74519.26,1.0,0.03823,3e-05,3.61076]
[1776651062654,55.97,74518.06,1.0,0.03818,3e-05,3.60718]
[1776651074371,55.97,74518.23,1.0,0.03818,3e-05,3.60671]
[1776651079769,55.97,74515.79,1.0,0.03809,3e-05,3.59979]
[1776651084806,55.97,74513.66,1.0,0.03801,3e-05,3.59375]
[1776651089839,55.96,74512.93,1.0,0.03798,3e-05,3.59146]
[1776651094892,55.96,74512.26,1.0,0.03791,3e-05,3.58515]
[1776651098989,55.96,74512.44,1.0,0.03792,3e-05,3.58541]
[1776651099911,55.96,74512.44,1.0,0.03792,3e-05,3.58535]
[1776651104948,55.96,74512.68,1.0,0.03792,3e-05,3.58573]
[1776651108397,55.96,74512.25,1.0,0.0379,3e-05,3.58449]
[1776651108485,55.96,74493.43,1.0,0.03727,3e-05,3.53453]
[1776651110613,55.96,74492.7,1.0,0.03725,3e-05,3.53264]
[1776651110988,55.96,74491.61,1.0,0.03721,3e-05,3.5298]
[1776651116015,55.96,74490.22,1.0,0.03717,3e-05,3.52634]
[1776651116116,55.96,74490.03,1.0,0.03716,3e-05,3.52589]
[1776651122066,55.96,74492.47,1.0,0.03725,3e-05,3.53265]
[1776651127489,55.96,74492.22,1.0,0.03724,3e-05,3.53219]
[1776651132524,55.97,74487.61,1.0,0.03709,3e-05,3.52038]
[1776651137587,55.97,74482.49,1.0,0.03693,3e-05,3.50739]
[1776651145562,55.97,74470.43,1.0,0.03654,3e-05,3.47692]
[1776651151267,55.98,74466.92,1.0,0.0364,3e-05,3.46486]
[1776651156302,55.98,74457.68,1.0,0.03611,3e-05,3.44165]
[1776651161337,55.99,74457.31,1.0,0.03611,3e-05,3.44201]
[1776651166375,56.0,74456.67,1.0,0.03611,3e-05,3.44143]
[1776651172416,56.0,74458.26,1.0,0.03617,3e-05,3.44677]
[1776651177452,56.01,74449.52,1.0,0.0359,3e-05,3.42515]
[1776651182485,56.01,74443.79,1.0,0.03573,3e-05,3.41154]
[1776651187523,56.02,74440.98,1.0,0.03566,3e-05,3.40555]
[1776651192559,56.02,74439.34,1.0,0.03562,3e-05,3.4026]
[1776651197591,56.03,74439.18,1.0,0.03563,3e-05,3.40343]
[1776651202628,56.04,74436.93,1.0,0.03558,3e-05,3.39893]
[1776651207661,56.04,74438.12,1.0,0.03563,3e-05,3.40327]
[1776651213704,56.05,74437.24,1.0,0.03558,3e-05,3.39842]
[1776651219745,56.06,74436.8,1.0,0.03559,3e-05,3.39884]
[1776651225475,56.07,74436.71,1.0,0.0356,3e-05,3.40016]
[1776651231460,56.07,74436.71,1.0,0.0356,3e-05,3.40016]
[1776651231888,56.07,74437.03,1.0,0.03563,3e-05,3.40228]
[1776651232000,56.07,74413.25,1.0,0.03487,3e-05,3.34184]
[1776651232785,56.07,74413.25,1.0,0.03487,3e-05,3.34184]
[1776651232837,56.08,74413.25,1.0,0.03488,3e-05,3.3421]
[1776651235550,56.08,74399.71,1.0,0.03446,3e-05,3.30903]
[1776651237641,56.08,74400.09,1.0,0.03448,3e-05,3.31041]
[1776651237879,56.09,74402.37,1.0,0.03456,3e-05,3.31658]
[1776651238886,56.09,74402.37,1.0,0.03456,3e-05,3.31658]
[1776651238971,56.09,74402.37,1.0,0.03456,3e-05,3.31658]
[1776651238984,56.09,74396.9,1.0,0.03439,3e-05,3.30321]
[1776651243998,56.1,74393.09,1.0,0.0343,3e-05,3.29588]
[1776651247942,56.11,74379.11,1.0,0.03389,3e-05,3.26277]
[1776651252980,56.12,74370.47,1.0,0.03366,3e-05,3.24392]
[1776651254009,56.12,74360.68,1.0,0.03336,3e-05,3.22022]
[1776651256341,56.13,74351.01,1.0,0.03309,3e-05,3.1976]
[1776651262162,56.15,74355.56,1.0,0.03326,3e-05,3.21188]
[1776651268514,56.16,74367.56,1.0,0.03367,3e-05,3.24508]
[1776651274135,56.18,74382.94,1.0,0.03416,3e-05,3.28316]
[1776651276094,56.19,74384.74,1.0,0.03422,3e-05,3.28817]
[1776651276195,56.19,74384.32,1.0,0.03421,3e-05,3.28762]
[1776651282197,56.2,74383.26,1.0,0.03422,3e-05,3.28796]
[1776651287228,56.22,74385.18,1.0,0.03431,3e-05,3.29524]
[1776651292118,56.23,74392.42,1.0,0.03456,3e-05,3.31533]
[1776651292263,56.23,74393.26,1.0,0.03459,3e-05,3.3179]
[1776651292851,56.23,74393.26,1.0,0.03459,3e-05,3.3179]
[1776651293270,56.23,74396.29,1.0,0.03469,3e-05,3.32598]
[1776651294791,56.23,74398.68,1.0,0.03477,3e-05,3.33245]
[1776651295286,56.23,74398.7,1.0,0.03478,3e-05,3.33292]
[1776651301027,56.24,74397.5,1.0,0.03476,3e-05,3.33115]
[1776651301326,56.25,74397.28,1.0,0.03477,3e-05,3.33186]
[1776651302247,56.25,74397.28,1.0,0.03477,3e-05,3.33186]
[1776651302619,56.25,74385.82,1.0,0.03441,3e-05,3.30343]
[1776651304351,56.26,74366.28,1.0,0.03382,3e-05,3.25586]
[1776651308376,56.26,74349.49,1.0,0.03333,3e-05,3.21597]
[1776651313438,56.28,74341.63,1.0,0.03313,3e-05,3.19966]
[1776651315437,56.29,74320.54,1.0,0.03251,3e-05,3.14943]
[1776651316422,56.29,74320.54,1.0,0.03251,3e-05,3.14943]
[1776651316456,56.29,74315.87,1.0,0.03238,3e-05,3.13877]
[1776651319282,56.29,74315.55,1.0,0.03237,3e-05,3.13834]
[1776651319472,56.29,74316.59,1.0,0.0324,3e-05,3.14086]
[1776651320845,56.29,74324.12,1.0,0.03263,3e-05,3.15912]
[1776651321477,56.29,74323.9,1.0,0.03263,3e-05,3.15889]
[1776651324553,56.3,74315.57,1.0,0.03239,3e-05,3.13965]
[1776651324603,56.3,74315.47,1.0,0.03239,3e-05,3.13974]
[1776651330540,56.31,74319.42,1.0,0.03253,3e-05,3.1513]
[1776651332554,56.31,74330.75,1.0,0.03285,3e-05,3.17595]
[1776651334583,56.31,74330.75,1.0,0.03285,3e-05,3.17595]
[1776651334646,56.32,74340.96,1.0,0.03317,3e-05,3.20227]
[1776651335587,56.32,74340.96,1.0,0.03317,3e-05,3.20227]
[1776651335652,56.33,74340.92,1.0,0.03318,3e-05,3.20284]
[1776651337383,56.33,74340.92,1.0,0.03318,3e-05,3.20312]
[1776651337597,56.33,74341.06,1.0,0.0332,3e-05,3.20409]
[1776651342632,56.34,74345.49,1.0,0.03335,3e-05,3.21668]
[1776651343531,56.34,74345.49,1.0,0.03335,3e-05,3.21668]
[1776651343638,56.34,74347.39,1.0,0.03341,3e-05,3.22162]
[1776651345747,56.34,74357.57,1.0,0.03373,3e-05,3.24744]
[1776651348676,56.35,74373.98,1.0,0.03426,3e-05,3.28969]
[1776651350689,56.36,74387.49,1.0,0.03469,3e-05,3.32447]
[1776651352241,56.36,74388.5,1.0,0.03473,3e-05,3.32738]
[1776651352703,56.36,74390.25,1.0,0.03479,3e-05,3.33214]
[1776651357737,56.36,74392.97,1.0,0.03488,3e-05,3.33944]
[1776651362773,56.36,74398.37,1.0,0.03505,3e-05,3.35307]
[1776651363454,56.36,74398.37,1.0,0.03505,3e-05,3.35307]
[1776651363780,56.36,74398.04,1.0,0.03504,3e-05,3.35221]
[1776651368815,56.37,74399.46,1.0,0.03511,3e-05,3.35774]
[1776651373865,56.38,74401.31,1.0,0.03519,3e-05,3.36395]
[1776651376547,56.38,74411.1,1.0,0.0355,3e-05,3.38938]
[1776651379907,56.39,74421.33,1.0,0.03585,3e-05,3.41686]
[1776651385260,56.39,74417.71,1.0,0.03575,3e-05,3.40849]
[1776651390984,56.4,74420.16,1.0,0.03585,3e-05,3.41714]
[1776651394348,56.41,74409.0,1.0,0.03547,3e-05,3.38536]
[1776651400775,56.41,74408.79,1.0,0.03548,3e-05,3.38606]
[1776651405090,56.42,74421.73,1.0,0.03591,3e-05,3.42068]
[1776651410118,56.43,74423.85,1.0,0.036,3e-05,3.42737]
[1776651415241,56.43,74431.04,1.0,0.03624,3e-05,3.44681]
[1776651421204,56.44,74435.61,1.0,0.03641,3e-05,3.46015]
[1776651426237,56.45,74436.61,1.0,0.03646,3e-05,3.46373]
[1776651431766,56.45,74442.75,1.0,0.03667,3e-05,3.48042]
[1776651431854,56.45,74453.26,1.0,0.03702,3e-05,3.50807]
[1776651437310,56.46,74446.28,1.0,0.0368,3e-05,3.49069]
[1776651442344,56.46,74447.41,1.0,0.03684,3e-05,3.49424]
[1776651447380,56.46,74447.84,1.0,0.03686,3e-05,3.49564]
[1776651452416,56.46,74447.7,1.0,0.03682,3e-05,3.49139]
[1776651457450,56.46,74449.8,1.0,0.03689,3e-05,3.49712]
[1776651462485,56.46,74441.71,1.0,0.03663,3e-05,3.47658]
[1776651467520,56.47,74441.82,1.0,0.03665,3e-05,3.4778]
[1776651472555,56.47,74444.08,1.0,0.03673,3e-05,3.48455]
[1776651477590,56.48,74450.87,1.0,0.03697,3e-05,3.503]
[1776651483726,56.48,74449.33,1.0,0.03692,3e-05,3.49968]
[1776651486654,56.48,74465.41,1.0,0.03746,3e-05,3.54188]
[1776651491085,56.48,74466.84,1.0,0.03751,3e-05,3.5458]
[1776651491690,56.48,74466.84,1.0,0.03751,3e-05,3.54586]
[1776651492088,56.48,74466.84,1.0,0.03751,3e-05,3.54586]
[1776651492696,56.48,74468.22,1.0,0.03756,3e-05,3.54953]
[1776651497731,56.48,74471.03,1.0,0.03765,3e-05,3.55717]
[1776651502772,56.49,74476.85,1.0,0.03785,3e-05,3.57269]
[1776651507808,56.49,74471.91,1.0,0.03769,3e-05,3.55981]
[1776651512842,56.49,74474.17,1.0,0.03772,3e-05,3.56173]
[1776651516872,56.49,74456.8,1.0,0.03715,3e-05,3.51636]
[1776651523920,56.49,74453.96,1.0,0.03706,3e-05,3.50981]
[1776651528956,56.49,74457.14,1.0,0.03718,3e-05,3.51865]
[1776651533993,56.5,74453.35,1.0,0.03706,3e-05,3.50933]
[1776651539880,56.5,74458.17,1.0,0.03722,3e-05,3.52234]
[1776651545070,56.5,74450.83,1.0,0.03699,3e-05,3.50393]
[1776651551112,56.51,74452.76,1.0,0.03706,3e-05,3.50964]
[1776651556147,56.51,74452.67,1.0,0.03707,3e-05,3.50993]
[1776651561188,56.51,74455.31,1.0,0.03716,3e-05,3.51732]
[1776651566217,56.51,74452.65,1.0,0.03708,3e-05,3.51084]
[1776651571253,56.52,74445.0,1.0,0.03679,3e-05,3.48723]
[1776651574275,56.52,74434.54,1.0,0.03645,3e-05,3.46054]
[1776651576291,56.52,74421.1,1.0,0.03602,3e-05,3.42614]
[1776651581325,56.52,74418.62,1.0,0.03595,3e-05,3.42058]
[1776651586360,56.53,74420.43,1.0,0.03601,3e-05,3.4258]
[1776651591396,56.53,74423.06,1.0,0.03611,3e-05,3.43318]
[1776651595682,56.53,74377.92,1.0,0.03468,3e-05,3.31934]
[1776651601031,56.53,74378.63,1.0,0.0347,3e-05,3.32106]
[1776651603893,56.53,74389.7,1.0,0.03505,3e-05,3.3488]
[1776651610018,56.54,74398.2,1.0,0.03533,3e-05,3.37145]
[1776651610083,56.54,74393.21,1.0,0.03518,3e-05,3.35926]
[1776651615568,56.54,74390.48,1.0,0.03509,3e-05,3.35178]
[1776651621086,56.54,74393.71,1.0,0.03519,3e-05,3.36015]
[1776651626646,56.53,74391.74,1.0,0.03512,3e-05,3.35434]
[1776651632064,56.53,74392.46,1.0,0.03513,3e-05,3.3557]
[1776651632687,56.53,74399.71,1.0,0.03532,3e-05,3.36965]
[1776651637722,56.54,74401.12,1.0,0.03538,3e-05,3.37419]
[1776651642760,56.54,74403.3,1.0,0.03546,3e-05,3.38083]
[1776651647792,56.55,74399.73,1.0,0.03537,3e-05,3.37339]
[1776651652830,56.55,74398.89,1.0,0.03535,3e-05,3.37228]
[1776651657864,56.56,74406.71,1.0,0.03562,3e-05,3.3931]
[1776651663916,56.57,74408.41,1.0,0.03569,3e-05,3.39901]
[1776651669948,56.58,74405.19,1.0,0.03561,3e-05,3.39247]
[1776651673976,56.58,74395.11,1.0,0.03529,3e-05,3.36715]
[1776651679011,56.57,74394.87,1.0,0.03528,3e-05,3.36619]
[1776651681407,56.57,74394.38,1.0,0.03526,3e-05,3.36488]
[1776651682033,56.57,74393.03,1.0,0.03522,3e-05,3.36133]
[1776651683063,56.57,74380.42,1.0,0.03481,3e-05,3.32913]
[1776651683993,56.57,74380.42,1.0,0.03481,3e-05,3.32913]
[1776651684048,56.57,74378.01,1.0,0.03474,3e-05,3.32308]
[1776651684824,56.57,74378.01,1.0,0.03474,3e-05,3.32308]
[1776651685062,56.57,74378.13,1.0,0.03474,3e-05,3.32302]
[1776651690088,56.57,74374.16,1.0,0.0346,3e-05,3.31238]
[1776651695124,56.56,74374.99,1.0,0.03457,3e-05,3.3091]
[1776651700160,56.55,74373.8,1.0,0.03452,3e-05,3.30452]
[1776651705196,56.54,74371.67,1.0,0.03443,3e-05,3.29761]
[1776651710231,56.53,74375.3,1.0,0.03452,3e-05,3.30488]
[1776651715265,56.53,74377.78,1.0,0.03458,3e-05,3.30982]
[1776651720302,56.52,74378.62,1.0,0.03459,3e-05,3.31036]
[1776651723324,56.52,74388.12,1.0,0.03488,3e-05,3.33391]
[1776651724973,56.52,74388.12,1.0,0.03488,3e-05,3.33391]
[1776651724976,56.52,74400.01,1.0,0.03526,3e-05,3.36384]
[1776651726786,56.52,74400.01,1.0,0.03526,3e-05,3.36384]
[1776651726849,56.52,74400.01,1.0,0.03526,3e-05,3.36368]
[1776651736412,56.51,74397.36,1.0,0.03516,3e-05,3.35612]
[1776651745477,56.51,74392.88,1.0,0.03501,3e-05,3.34408]
[1776651750512,56.51,74382.74,1.0,0.03468,3e-05,3.31808]
[1776651751521,56.51,74372.88,1.0,0.03434,3e-05,3.28936]
[1776651759259,56.5,74368.23,1.0,0.03417,3e-05,3.27597]
[1776651764608,56.49,74369.1,1.0,0.03418,3e-05,3.27664]
[1776651769643,56.48,74371.04,1.0,0.03422,3e-05,3.28048]
[1776651774679,56.48,74374.14,1.0,0.0343,3e-05,3.28668]
[1776651779713,56.47,74379.68,1.0,0.03446,3e-05,3.29921]
[1776651784751,56.46,74383.1,1.0,0.03455,3e-05,3.30637]
[1776651789783,56.46,74390.26,1.0,0.03476,3e-05,3.32317]
[1776651794819,56.45,74389.38,1.0,0.03472,3e-05,3.3203]
[1776651799854,56.45,74387.69,1.0,0.03467,3e-05,3.31605]
[1776651804888,56.45,74391.45,1.0,0.03479,3e-05,3.32548]
[1776651809925,56.45,74394.41,1.0,0.03486,3e-05,3.33182]
[1776651812303,56.45,74411.65,1.0,0.03537,3e-05,3.37101]
[1776651813979,56.45,74410.82,1.0,0.03534,3e-05,3.36875]
[1776651814007,56.45,74408.25,1.0,0.03526,3e-05,3.36213]
[1776651820002,56.44,74409.46,1.0,0.03529,3e-05,3.36497]
[1776651822076,56.44,74409.46,1.0,0.03529,3e-05,3.36497]
[1776651822116,56.44,74411.16,1.0,0.03534,3e-05,3.36916]
[1776651828059,56.44,74410.6,1.0,0.03531,3e-05,3.36684]
[1776651833092,56.44,74410.2,1.0,0.03529,3e-05,3.36513]
[1776651838132,56.43,74414.31,1.0,0.03542,3e-05,3.37496]
[1776651838661,56.43,74414.31,1.0,0.03542,3e-05,3.37496]
[1776651839136,56.43,74415.47,1.0,0.03546,3e-05,3.37812]
[1776651846187,56.44,74418.6,1.0,0.03556,3e-05,3.38658]
[1776651851218,56.44,74419.16,1.0,0.03559,3e-05,3.38896]
[1776651856253,56.45,74420.08,1.0,0.03563,3e-05,3.39223]
[1776651859275,56.45,74429.83,1.0,0.03595,3e-05,3.41767]
[1776651860854,56.45,74429.76,1.0,0.03595,3e-05,3.41762]
[1776651860927,56.45,74429.76,1.0,0.03596,3e-05,3.41776]
[1776651866323,56.44,74430.04,1.0,0.03595,3e-05,3.4172]
[1776651868510,56.44,74432.68,1.0,0.03603,3e-05,3.42376]
[1776651869344,56.44,74432.96,1.0,0.03604,3e-05,3.42439]
[1776651873142,56.44,74442.0,1.0,0.0363,3e-05,3.44384]
[1776651873372,56.44,74442.17,1.0,0.0363,3e-05,3.44438]
[1776651878407,56.44,74441.8,1.0,0.03627,3e-05,3.44219]
[1776651882918,56.43,74435.8,1.0,0.03607,3e-05,3.42604]
[1776651882970,56.43,74435.7,1.0,0.03606,3e-05,3.42558]
[1776651886788,56.43,74449.83,1.0,0.03652,3e-05,3.46163]
[1776651892888,56.43,74458.34,1.0,0.0368,3e-05,3.48397]
[1776651892951,56.43,74458.4,1.0,0.03681,3e-05,3.48412]
[1776651894524,56.43,74447.59,1.0,0.03644,3e-05,3.45556]
[1776651895478,56.43,74447.59,1.0,0.03644,3e-05,3.45556]
[1776651896347,56.43,74448.02,1.0,0.03645,3e-05,3.45619]
[1776651901637,56.42,74447.34,1.0,0.03642,3e-05,3.45377]
[1776651907616,56.41,74447.44,1.0,0.0364,3e-05,3.45225]
[1776651913064,56.41,74446.96,1.0,0.03638,3e-05,3.45034]
[1776651920086,56.41,74441.46,1.0,0.0362,3e-05,3.43598]
[1776651920170,56.41,74433.06,1.0,0.03591,3e-05,3.41357]
[1776651925742,56.4,74430.65,1.0,0.03581,3e-05,3.40539]
[1776651931784,56.38,74432.22,1.0,0.03578,3e-05,3.4026]
[1776651936818,56.37,74428.78,1.0,0.03564,3e-05,3.39136]
[1776651944875,56.35,74428.35,1.0,0.03558,3e-05,3.38645]
[1776651949910,56.34,74427.74,1.0,0.03553,3e-05,3.38255]
[1776651955952,56.33,74429.68,1.0,0.03556,3e-05,3.38475]
[1776651960989,56.31,74432.46,1.0,0.03562,3e-05,3.38957]
[1776651966026,56.3,74430.6,1.0,0.03553,3e-05,3.38262]
[1776651972067,56.29,74432.15,1.0,0.03555,3e-05,3.38398]
[1776651978714,56.28,74433.58,1.0,0.03557,3e-05,3.38634]
[1776651978813,56.28,74433.76,1.0,0.03556,3e-05,3.38508]
[1776651980308,56.28,74433.76,1.0,0.03556,3e-05,3.38508]
[1776651980351,56.28,74433.76,1.0,0.03556,3e-05,3.38501]
[1776651983145,56.27,74421.79,1.0,0.03517,3e-05,3.35399]
[1776651988180,56.26,74417.05,1.0,0.03499,3e-05,3.34017]
[1776651991202,56.26,74409.39,1.0,0.0347,3e-05,3.31572]
[1776651995229,56.25,74422.0,1.0,0.03508,3e-05,3.34634]
[1776652000267,56.25,74424.75,1.0,0.03515,3e-05,3.35202]
[1776652006310,56.24,74426.05,1.0,0.03519,3e-05,3.35482]
[1776652011024,56.24,74415.23,1.0,0.03484,3e-05,3.32706]
[1776652016381,56.23,74414.43,1.0,0.0348,3e-05,3.3237]
[1776652022423,56.22,74414.79,1.0,0.03478,3e-05,3.32264]
[1776652027464,56.22,74417.53,1.0,0.03485,3e-05,3.32795]
[1776652031487,56.21,74427.61,1.0,0.03516,3e-05,3.35251]
[1776652036523,56.21,74428.51,1.0,0.03518,3e-05,3.35444]
[1776652039547,56.21,74416.71,1.0,0.0348,3e-05,3.32426]
[1776652044579,56.2,74419.05,1.0,0.03487,3e-05,3.32944]
[1776652047599,56.2,74438.9,1.0,0.0355,3e-05,3.37985]
[1776652049730,56.2,74436.9,1.0,0.03542,3e-05,3.37383]
[1776652050621,56.2,74438.18,1.0,0.03547,3e-05,3.37704]
[1776652053908,56.2,74444.58,1.0,0.03563,3e-05,3.38906]
[1776652054648,56.2,74444.42,1.0,0.03562,3e-05,3.38822]
[1776652058003,56.19,74447.18,1.0,0.0357,3e-05,3.39487]
[1776652058676,56.19,74447.79,1.0,0.03572,3e-05,3.39634]
[1776652063712,56.19,74448.23,1.0,0.03573,3e-05,3.39703]
[1776652071448,56.19,74449.62,1.0,0.03577,3e-05,3.4]
[1776652073144,56.19,74449.62,1.0,0.03576,3e-05,3.39992]
[1776652073246,56.19,74452.54,1.0,0.03586,3e-05,3.40734]
[1776652073788,56.19,74452.54,1.0,0.03586,3e-05,3.40734]
[1776652073897,56.19,74464.37,1.0,0.03624,3e-05,3.43777]
[1776652077276,56.19,74465.92,1.0,0.0363,3e-05,3.4421]
[1776652077351,56.19,74462.37,1.0,0.03618,3e-05,3.43307]
[1776652080954,56.19,74465.62,1.0,0.03629,3e-05,3.44123]
[1776652081041,56.19,74467.13,1.0,0.03633,3e-05,3.44494]
[1776652086873,56.19,74468.96,1.0,0.0364,3e-05,3.44992]
[1776652089894,56.19,74454.16,1.0,0.03591,3e-05,3.41161]
[1776652094930,56.19,74451.32,1.0,0.03581,3e-05,3.40383]
[1776652099965,56.18,74449.15,1.0,0.03574,3e-05,3.39779]
[1776652105001,56.18,74449.03,1.0,0.03573,3e-05,3.397]
[1776652109450,56.18,74461.54,1.0,0.03614,3e-05,3.42959]
[1776652115074,56.19,74464.35,1.0,0.0362,3e-05,3.43359]
[1776652120109,56.19,74473.64,1.0,0.03651,3e-05,3.45824]
[1776652125142,56.19,74476.65,1.0,0.03662,3e-05,3.46658]
[1776652130180,56.19,74474.56,1.0,0.03656,3e-05,3.46162]
[1776652135213,56.2,74471.39,1.0,0.03646,3e-05,3.45384]
[1776652136392,56.2,74471.39,1.0,0.03646,3e-05,3.45384]
[1776652136469,56.2,74470.54,1.0,0.03643,3e-05,3.45172]
[1776652142268,56.19,74476.5,1.0,0.03661,3e-05,3.46591]
[1776652147021,56.19,74474.1,1.0,0.03652,3e-05,3.4586]
[1776652147300,56.18,74472.34,1.0,0.03646,3e-05,3.45378]
[1776652154349,56.19,74476.22,1.0,0.03659,3e-05,3.46456]
[1776652159383,56.19,74482.2,1.0,0.0368,3e-05,3.48063]
[1776652160725,56.19,74482.2,1.0,0.0368,3e-05,3.48063]
[1776652161397,56.19,74479.99,1.0,0.03673,3e-05,3.47504]
[1776652162311,56.19,74479.99,1.0,0.03673,3e-05,3.47504]
[1776652162357,56.19,74480.32,1.0,0.03674,3e-05,3.476]
[1776652168346,56.19,74481.61,1.0,0.03679,3e-05,3.47978]
[1776652171055,56.19,74481.32,1.0,0.03678,3e-05,3.47912]
[1776652171685,56.19,74476.91,1.0,0.03659,3e-05,3.46355]
[1776652174009,56.19,74473.26,1.0,0.03646,3e-05,3.45299]
[1776652174489,56.19,74468.43,1.0,0.0363,3e-05,3.44031]
[1776652174886,56.19,74468.43,1.0,0.0363,3e-05,3.44031]
[1776652175496,56.19,74462.67,1.0,0.03611,3e-05,3.42527]
[1776652176449,56.19,74462.67,1.0,0.03611,3e-05,3.42527]
[1776652176503,56.19,74460.03,1.0,0.03602,3e-05,3.41833]
[1776652177473,56.19,74460.03,1.0,0.03602,3e-05,3.41833]
[1776652177573,56.18,74458.95,1.0,0.03598,3e-05,3.41508]
[1776652185572,56.17,74456.07,1.0,0.03585,3e-05,3.40466]
[1776652191608,56.16,74452.39,1.0,0.03569,3e-05,3.39245]
[1776652196643,56.14,74450.59,1.0,0.0356,3e-05,3.38557]
[1776652201030,56.14,74448.31,1.0,0.03551,3e-05,3.37793]
[1776652201680,56.13,74447.65,1.0,0.03548,3e-05,3.37579]
[1776652202686,56.13,74463.19,1.0,0.03598,3e-05,3.41563]
[1776652207720,56.13,74476.32,1.0,0.03642,3e-05,3.44995]
[1776652209734,56.14,74486.07,1.0,0.03674,3e-05,3.47551]
[1776652214031,56.14,74490.76,1.0,0.0369,3e-05,3.488]
[1776652214782,56.14,74489.9,1.0,0.03687,3e-05,3.48589]
[1776652214963,56.14,74489.9,1.0,0.03687,3e-05,3.48589]
[1776652215778,56.14,74490.88,1.0,0.0369,3e-05,3.48825]
[1776652220812,56.14,74490.85,1.0,0.03691,3e-05,3.4889]
[1776652225848,56.14,74486.9,1.0,0.03679,3e-05,3.4794]
[1776652230882,56.15,74487.25,1.0,0.03681,3e-05,3.48068]
[1776652235919,56.14,74486.41,1.0,0.03674,3e-05,3.47411]
[1776652240952,56.14,74486.71,1.0,0.03673,3e-05,3.47382]
[1776652242037,56.14,74486.71,1.0,0.03673,3e-05,3.47382]
[1776652242239,56.14,74486.71,1.0,0.03673,3e-05,3.47382]
[1776652242340,56.14,74475.28,1.0,0.03635,3e-05,3.4439]
[1776652248000,56.13,74475.85,1.0,0.03636,3e-05,3.44444]
[1776652253038,56.13,74479.06,1.0,0.03645,3e-05,3.45201]
[1776652256352,56.13,74480.27,1.0,0.03649,3e-05,3.45485]
[1776652256454,56.13,74481.46,1.0,0.03653,3e-05,3.45779]
[1776652258177,56.13,74481.46,1.0,0.03653,3e-05,3.45763]
[1776652258278,56.13,74481.65,1.0,0.03653,3e-05,3.45798]
[1776652263418,56.12,74482.54,1.0,0.03655,3e-05,3.45969]
[1776652263477,56.12,74482.07,1.0,0.03653,3e-05,3.45831]
[1776652264115,56.12,74469.95,1.0,0.03613,3e-05,3.42672]
[1776652269148,56.12,74467.61,1.0,0.03604,3e-05,3.41941]
[1776652274183,56.11,74455.76,1.0,0.03564,3e-05,3.38754]
[1776652279218,56.1,74457.93,1.0,0.03568,3e-05,3.39109]
[1776652284254,56.09,74452.21,1.0,0.03547,3e-05,3.37453]
[1776652290294,56.08,74450.17,1.0,0.03538,3e-05,3.36706]
[1776652295329,56.07,74450.8,1.0,0.03533,3e-05,3.36268]
[1776652300364,56.06,74449.07,1.0,0.03526,3e-05,3.35638]
[1776652305400,56.05,74447.51,1.0,0.03518,3e-05,3.35054]
[1776652310434,56.04,74446.66,1.0,0.03513,3e-05,3.34653]
[1776652315471,56.03,74446.66,1.0,0.03511,3e-05,3.34469]
[1776652320506,56.02,74453.24,1.0,0.03529,3e-05,3.35953]
[1776652325541,56.01,74456.78,1.0,0.03538,3e-05,3.36661]
[1776652330584,56.0,74454.13,1.0,0.03527,3e-05,3.35781]
[1776652333597,56.0,74440.45,1.0,0.03482,3e-05,3.32183]
[1776652338634,55.99,74438.12,1.0,0.03472,3e-05,3.31426]
[1776652343669,55.98,74439.21,1.0,0.03474,3e-05,3.31538]
[1776652345682,55.98,74448.65,1.0,0.03503,3e-05,3.33869]
[1776652350720,55.97,74450.66,1.0,0.03507,3e-05,3.34196]
[1776652355754,55.96,74450.93,1.0,0.03501,3e-05,3.3367]
[1776652360790,55.95,74449.69,1.0,0.03495,3e-05,3.33173]
[1776652365824,55.94,74440.06,1.0,0.03462,3e-05,3.30554]
[1776652370859,55.93,74438.25,1.0,0.03455,3e-05,3.29943]
[1776652377908,55.92,74439.26,1.0,0.03455,3e-05,3.29958]
[1776652382951,55.91,74435.05,1.0,0.0344,3e-05,3.28774]
[1776652383963,55.91,74418.9,1.0,0.03389,3e-05,3.24672]
[1776652388991,55.9,74421.92,1.0,0.03396,3e-05,3.2524]
[1776652394026,55.89,74421.45,1.0,0.03392,3e-05,3.24935]
[1776652399062,55.88,74417.33,1.0,0.03377,3e-05,3.2372]
[1776652404126,55.88,74404.92,1.0,0.03336,3e-05,3.20488]
[1776652409135,55.87,74409.45,1.0,0.03348,3e-05,3.21419]
[1776652414171,55.86,74403.91,1.0,0.03325,3e-05,3.19487]
[1776652419206,55.85,74402.02,1.0,0.03317,3e-05,3.18845]
[1776652424242,55.84,74403.76,1.0,0.03321,3e-05,3.19161]
[1776652426255,55.84,74414.55,1.0,0.03353,3e-05,3.21746]
[1776652430285,55.83,74432.15,1.0,0.03406,3e-05,3.26003]
[1776652436325,55.82,74439.54,1.0,0.03428,3e-05,3.27735]
[1776652438339,55.82,74448.86,1.0,0.03457,3e-05,3.30077]
[1776652444084,55.81,74449.28,1.0,0.03456,3e-05,3.29978]
[1776652447416,55.81,74439.42,1.0,0.03424,3e-05,3.27446]
[1776652452439,55.8,74435.3,1.0,0.03409,3e-05,3.26247]
[1776652457474,55.79,74443.69,1.0,0.03433,3e-05,3.28169]
[1776652462509,55.78,74445.62,1.0,0.03437,3e-05,3.28464]
[1776652467545,55.77,74448.31,1.0,0.03443,3e-05,3.28952]
[1776652472580,55.76,74451.3,1.0,0.03446,3e-05,3.2911]
[1776652475601,55.76,74464.46,1.0,0.03485,3e-05,3.32295]
[1776652479629,55.75,74452.4,1.0,0.03445,3e-05,3.29101]
[1776652484666,55.74,74449.85,1.0,0.03435,3e-05,3.28268]
[1776652489701,55.73,74448.75,1.0,0.03429,3e-05,3.27806]
[1776652494719,55.72,74449.53,1.0,0.0343,3e-05,3.27854]
[1776652494855,55.72,74497.87,1.0,0.03584,3e-05,3.40155]
[1776652500786,55.73,74493.15,1.0,0.03571,3e-05,3.39063]
[1776652505829,55.73,74480.63,1.0,0.03531,3e-05,3.35961]
[1776652506922,55.73,74480.63,1.0,0.03531,3e-05,3.35961]
[1776652506942,55.73,74477.8,1.0,0.03522,3e-05,3.3523]
[1776652509386,55.73,74477.9,1.0,0.03523,3e-05,3.35256]
[1776652509857,55.73,74477.06,1.0,0.0352,3e-05,3.35041]
[1776652514890,55.73,74483.19,1.0,0.0354,3e-05,3.36612]
[1776652519926,55.73,74484.21,1.0,0.03543,3e-05,3.36862]
[1776652521870,55.73,74483.82,1.0,0.03542,3e-05,3.36762]
[1776652521972,55.73,74482.99,1.0,0.03539,3e-05,3.36543]
[1776652524961,55.73,74472.84,1.0,0.03505,3e-05,3.3383]
[1776652529996,55.71,74472.67,1.0,0.03501,3e-05,3.33542]
[1776652535031,55.7,74472.37,1.0,0.03492,3e-05,3.32768]
[1776652540071,55.69,74467.48,1.0,0.03474,3e-05,3.31339]
[1776652545106,55.68,74469.87,1.0,0.03479,3e-05,3.31727]
[1776652550148,55.67,74470.62,1.0,0.03479,3e-05,3.31695]
[1776652555178,55.66,74476.86,1.0,0.03496,3e-05,3.33063]
[1776652560211,55.65,74478.28,1.0,0.03497,3e-05,3.33196]
[1776652562979,55.64,74478.29,1.0,0.03497,3e-05,3.33152]
[1776652563239,55.64,74487.4,1.0,0.03526,3e-05,3.35444]
[1776652564244,55.64,74497.32,1.0,0.03557,3e-05,3.37934]
[1776652568336,55.64,74503.95,1.0,0.0358,3e-05,3.39729]
[1776652569281,55.64,74507.95,1.0,0.03593,3e-05,3.40794]
[1776652570190,55.64,74507.95,1.0,0.03593,3e-05,3.40794]
[1776652570286,55.64,74512.27,1.0,0.03607,3e-05,3.41869]
[1776652575324,55.65,74511.99,1.0,0.03607,3e-05,3.41917]
[1776652580359,55.65,74517.45,1.0,0.03627,3e-05,3.43442]
[1776652585391,55.66,74515.21,1.0,0.0362,3e-05,3.42943]
[1776652590430,55.66,74511.6,1.0,0.0361,3e-05,3.42091]
[1776652595461,55.66,74505.14,1.0,0.03586,3e-05,3.40091]
[1776652600497,55.67,74512.56,1.0,0.03611,3e-05,3.42112]
[1776652605531,55.67,74515.13,1.0,0.03621,3e-05,3.42865]
[1776652610566,55.68,74513.54,1.0,0.03617,3e-05,3.42536]
[1776652615601,55.68,74512.49,1.0,0.03614,3e-05,3.42348]
[1776652621643,55.69,74509.8,1.0,0.03607,3e-05,3.41758]
[1776652626678,55.69,74512.07,1.0,0.03615,3e-05,3.42442]
[1776652631713,55.7,74510.27,1.0,0.03611,3e-05,3.42058]
[1776652636749,55.7,74509.68,1.0,0.0361,3e-05,3.41991]
[1776652641783,55.7,74509.45,1.0,0.0361,3e-05,3.42017]
[1776652646820,55.71,74508.51,1.0,0.03608,3e-05,3.41857]
[1776652651853,55.71,74512.15,1.0,0.03617,3e-05,3.42468]
[1776652656889,55.72,74513.91,1.0,0.03624,3e-05,3.43005]
[1776652658218,55.72,74513.91,1.0,0.03624,3e-05,3.43005]
[1776652658319,55.72,74512.77,1.0,0.0362,3e-05,3.42738]
[1776652661262,55.72,74508.18,1.0,0.03605,3e-05,3.41508]
[1776652661358,55.72,74508.6,1.0,0.03606,3e-05,3.416]
[1776652666240,55.72,74508.21,1.0,0.03605,3e-05,3.4152]
[1776652666341,55.72,74505.59,1.0,0.03596,3e-05,3.40827]
[1776652667767,55.72,74505.43,1.0,0.03596,3e-05,3.40773]
[1776652667980,55.68,74495.08,1.0,0.03554,3e-05,3.37465]
[1776652668491,55.68,74495.08,1.0,0.03554,3e-05,3.37465]
[1776652669243,55.68,74495.08,1.0,0.03554,3e-05,3.37465]
[1776652678049,55.68,74491.04,1.0,0.0354,3e-05,3.36376]
[1776652681591,55.68,74494.02,1.0,0.03549,3e-05,3.37128]
[1776652681795,55.68,74494.02,1.0,0.03549,3e-05,3.37128]
[1776652683410,55.68,74494.47,1.0,0.03551,3e-05,3.37239]
[1776652683470,55.68,74480.47,1.0,0.03505,3e-05,3.33634]
[1776652689126,55.67,74471.12,1.0,0.03472,3e-05,3.30996]
[1776652694161,55.66,74470.13,1.0,0.03466,3e-05,3.30504]
[1776652700203,55.64,74469.18,1.0,0.03459,3e-05,3.29974]
[1776652705238,55.63,74471.59,1.0,0.03464,3e-05,3.30341]
[1776652706347,55.63,74471.59,1.0,0.03464,3e-05,3.30341]
[1776652706350,55.63,74475.15,1.0,0.03474,3e-05,3.31198]
[1776652709585,55.62,74470.19,1.0,0.03458,3e-05,3.29885]
[1776652710274,55.62,74471.41,1.0,0.03462,3e-05,3.30199]
[1776652710984,55.62,74471.41,1.0,0.03462,3e-05,3.30199]
[1776652711280,55.62,74473.24,1.0,0.03464,3e-05,3.30259]
[1776652715308,55.63,74483.33,1.0,0.03497,3e-05,3.32875]
[1776652720344,55.63,74484.16,1.0,0.035,3e-05,3.33115]
[1776652725380,55.63,74483.72,1.0,0.03498,3e-05,3.33003]
[1776652731422,55.63,74485.82,1.0,0.03505,3e-05,3.33544]
[1776652736457,55.63,74485.9,1.0,0.03506,3e-05,3.33597]
[1776652746527,55.63,74486.03,1.0,0.03506,3e-05,3.33642]
[1776652751562,55.64,74497.4,1.0,0.03545,3e-05,3.36686]
[1776652756597,55.64,74499.93,1.0,0.03555,3e-05,3.37477]
[1776652761632,55.65,74501.96,1.0,0.03563,3e-05,3.38138]
[1776652767511,55.65,74503.69,1.0,0.0357,3e-05,3.38695]
[1776652767677,55.66,74503.69,1.0,0.03571,3e-05,3.3875]
[1776652769691,55.66,74491.93,1.0,0.03532,3e-05,3.3567]
[1776652773681,55.65,74489.23,1.0,0.03518,3e-05,3.34472]
[1776652774555,55.65,74489.23,1.0,0.03518,3e-05,3.34472]
[1776652779760,55.64,74480.34,1.0,0.03487,3e-05,3.3203]
[1776652784795,55.63,74483.2,1.0,0.03494,3e-05,3.32596]
[1776652789831,55.64,74482.75,1.0,0.03493,3e-05,3.32518]
[1776652794058,55.64,74482.99,1.0,0.03494,3e-05,3.32598]
[1776652794259,55.64,74481.32,1.0,0.03489,3e-05,3.32177]
[1776652796559,55.64,74516.3,1.0,0.03604,3e-05,3.41281]
[1776652797765,55.64,74516.3,1.0,0.03604,3e-05,3.41281]
[1776652797898,55.64,74516.3,1.0,0.03604,3e-05,3.41302]
[1776652801349,55.64,74513.26,1.0,0.03593,3e-05,3.40451]
[1776652805530,55.63,74509.33,1.0,0.03579,3e-05,3.39314]
[1776652805544,55.63,74499.74,1.0,0.03547,3e-05,3.36804]
[1776652807813,55.63,74490.86,1.0,0.03518,3e-05,3.34473]
[1776652807959,55.63,74485.39,1.0,0.035,3e-05,3.33051]
[1776652812999,55.63,74484.05,1.0,0.03496,3e-05,3.32747]
[1776652818032,55.64,74487.59,1.0,0.03509,3e-05,3.33744]
[1776652823064,55.64,74489.0,1.0,0.03514,3e-05,3.34161]
[1776652828102,55.64,74485.89,1.0,0.03504,3e-05,3.33372]
[1776652833137,55.64,74495.6,1.0,0.03532,3e-05,3.35488]
[1776652838173,55.65,74504.92,1.0,0.03564,3e-05,3.38026]
[1776652843205,55.65,74503.7,1.0,0.03562,3e-05,3.37837]
[1776652848240,55.66,74506.34,1.0,0.03572,3e-05,3.38646]
[1776652853275,55.67,74506.47,1.0,0.03574,3e-05,3.38801]
[1776652858310,55.67,74504.93,1.0,0.0357,3e-05,3.38523]
[1776652863347,55.68,74503.03,1.0,0.03566,3e-05,3.38151]
[1776652870395,55.69,74503.73,1.0,0.0357,3e-05,3.38498]
[1776652875438,55.69,74499.27,1.0,0.03557,3e-05,3.37454]
[1776652876437,55.69,74499.27,1.0,0.03557,3e-05,3.37454]
[1776652876510,55.69,74484.87,1.0,0.0351,3e-05,3.33773]
[1776652877379,55.69,74484.87,1.0,0.0351,3e-05,3.33773]
[1776652877460,55.69,74483.53,1.0,0.03506,3e-05,3.33408]
[1776652882487,55.7,74479.89,1.0,0.03495,3e-05,3.32576]
[1776652888530,55.7,74475.2,1.0,0.03482,3e-05,3.31538]
[1776652893569,55.71,74480.16,1.0,0.03496,3e-05,3.32488]
[1776652898598,55.72,74480.18,1.0,0.03498,3e-05,3.32646]
[1776652903634,55.72,74479.47,1.0,0.03497,3e-05,3.32616]
[1776652908672,55.73,74478.78,1.0,0.03497,3e-05,3.3259]
[1776652913744,55.74,74471.84,1.0,0.03476,3e-05,3.30942]
[1776652914715,55.74,74469.31,1.0,0.03469,3e-05,3.30365]
[1776652919004,55.74,74468.37,1.0,0.03466,3e-05,3.30105]
[1776652919751,55.74,74468.98,1.0,0.03468,3e-05,3.30293]
[1776652925798,55.75,74464.09,1.0,0.03455,3e-05,3.29261]
[1776652930460,55.76,74454.72,1.0,0.03427,3e-05,3.26976]
[1776652930822,55.76,74454.72,1.0,0.03427,3e-05,3.26976]
[1776652931352,55.76,74454.72,1.0,0.03427,3e-05,3.26976]
[1776652933101,55.76,74453.19,1.0,0.03422,3e-05,3.2661]
[1776652933202,55.76,74451.69,1.0,0.03417,3e-05,3.26243]
[1776652937720,55.76,74450.3,1.0,0.03413,3e-05,3.25927]
[1776652937769,55.76,74449.34,1.0,0.03411,3e-05,3.25709]
[1776652942912,55.77,74450.83,1.0,0.03417,3e-05,3.26174]
[1776652947919,55.77,74453.59,1.0,0.03427,3e-05,3.27046]
[1776652952796,55.78,74451.4,1.0,0.03422,3e-05,3.26615]
[1776652952983,55.79,74450.28,1.0,0.03416,3e-05,3.26008]
[1776652953989,55.78,74440.86,1.0,0.03386,3e-05,3.23605]
[1776652959025,55.77,74433.48,1.0,0.0336,3e-05,3.21594]
[1776652960379,55.77,74433.48,1.0,0.0336,3e-05,3.21594]
[1776652960477,55.77,74448.94,1.0,0.03408,3e-05,3.25435]
[1776652965070,55.78,74459.04,1.0,0.03441,3e-05,3.28031]
[1776652969054,55.78,74458.8,1.0,0.03441,3e-05,3.28044]
[1776652969154,55.78,74458.54,1.0,0.03441,3e-05,3.28053]
[1776652972263,55.79,74457.86,1.0,0.0344,3e-05,3.27955]
[1776652972312,55.79,74457.77,1.0,0.0344,3e-05,3.27969]
[1776652973171,55.79,74457.77,1.0,0.0344,3e-05,3.27969]
[1776652973237,55.79,74457.83,1.0,0.03441,3e-05,3.28021]
[1776652979168,55.8,74460.28,1.0,0.03451,3e-05,3.28805]
[1776652984168,55.8,74453.35,1.0,0.03428,3e-05,3.26995]
[1776652984268,55.8,74453.33,1.0,0.03428,3e-05,3.26977]
[1776652990853,55.8,74453.67,1.0,0.03431,3e-05,3.27215]
[1776652992852,55.81,74470.85,1.0,0.03487,3e-05,3.31715]
[1776652997969,55.82,74474.72,1.0,0.03502,3e-05,3.32875]
[1776653004342,55.83,74468.85,1.0,0.03485,3e-05,3.31558]
[1776653009378,55.84,74460.15,1.0,0.0346,3e-05,3.29512]
[1776653013407,55.84,74452.72,1.0,0.03434,3e-05,3.27367]
[1776653019448,55.86,74451.8,1.0,0.03434,3e-05,3.27369]
[1776653024483,55.86,74454.22,1.0,0.03444,3e-05,3.28172]
[1776653029519,55.87,74446.59,1.0,0.03423,3e-05,3.26446]
[1776653034433,55.88,74447.04,1.0,0.03425,3e-05,3.26632]
[1776653034555,55.88,74444.45,1.0,0.03417,3e-05,3.25991]
[1776653035167,55.88,74444.45,1.0,0.03417,3e-05,3.25991]
[1776653035562,55.88,74443.32,1.0,0.03413,3e-05,3.25719]
[1776653036080,55.88,74443.32,1.0,0.03413,3e-05,3.25719]
[1776653036568,55.88,74443.33,1.0,0.03414,3e-05,3.25733]
[1776653036953,55.88,74443.33,1.0,0.03414,3e-05,3.25733]
[1776653037576,55.88,74442.56,1.0,0.03411,3e-05,3.25551]
[1776653042610,55.88,74439.87,1.0,0.03404,3e-05,3.24933]
[1776653047645,55.89,74439.53,1.0,0.03404,3e-05,3.24958]
[1776653047957,55.89,74439.53,1.0,0.03404,3e-05,3.24958]
[1776653048652,55.89,74439.04,1.0,0.03403,3e-05,3.24845]
[1776653052986,55.89,74439.52,1.0,0.03405,3e-05,3.25003]
[1776653053687,55.89,74439.52,1.0,0.03405,3e-05,3.25041]
[1776653055701,55.9,74451.45,1.0,0.03444,3e-05,3.28118]
[1776653060737,55.91,74449.62,1.0,0.0344,3e-05,3.2783]
[1776653067786,55.92,74450.64,1.0,0.03446,3e-05,3.28326]
[1776653069799,55.92,74462.91,1.0,0.03486,3e-05,3.31502]
[1776653074835,55.93,74468.27,1.0,0.03501,3e-05,3.32599]
[1776653079869,55.94,74467.48,1.0,0.03501,3e-05,3.32546]
[1776653084905,55.94,74464.84,1.0,0.03494,3e-05,3.32021]
[1776653089940,55.95,74463.87,1.0,0.03493,3e-05,3.31922]
[1776653093969,55.96,74501.87,1.0,0.03618,3e-05,3.41813]
[1776653094977,55.96,74513.34,1.0,0.03656,3e-05,3.44821]
[1776653095968,55.96,74513.34,1.0,0.03656,3e-05,3.44821]
[1776653095982,55.96,74516.27,1.0,0.03666,3e-05,3.45605]
[1776653096942,55.96,74516.27,1.0,0.03666,3e-05,3.45605]
[1776653096988,55.96,74517.69,1.0,0.03671,3e-05,3.45993]
[1776653097883,55.96,74517.69,1.0,0.03671,3e-05,3.45993]
[1776653097997,55.96,74518.77,1.0,0.03675,3e-05,3.46292]
[1776653103030,55.96,74519.48,1.0,0.03678,3e-05,3.46504]
[1776653107966,55.97,74509.27,1.0,0.03645,3e-05,3.43925]
[1776653112097,55.97,74498.36,1.0,0.03609,3e-05,3.41143]
[1776653118826,55.97,74505.47,1.0,0.03634,3e-05,3.43087]
[1776653124179,55.98,74504.1,1.0,0.03631,3e-05,3.42817]
[1776653129214,55.98,74501.23,1.0,0.03622,3e-05,3.42149]
[1776653135258,55.99,74501.0,1.0,0.03619,3e-05,3.41763]
[1776653140291,55.99,74500.23,1.0,0.03617,3e-05,3.41641]
[1776653142305,55.99,74490.42,1.0,0.03585,3e-05,3.39137]
[1776653147340,56.0,74486.62,1.0,0.03574,3e-05,3.38258]
[1776653152375,56.0,74481.32,1.0,0.03558,3e-05,3.3699]
[1776653157410,56.01,74477.5,1.0,0.03547,3e-05,3.36105]
[1776653161439,56.01,74467.85,1.0,0.03517,3e-05,3.33718]
[1776653166473,56.02,74464.97,1.0,0.03509,3e-05,3.33095]
[1776653171508,56.02,74463.32,1.0,0.03505,3e-05,3.32785]
[1776653176548,56.03,74463.15,1.0,0.03506,3e-05,3.32853]
[1776653181580,56.03,74465.65,1.0,0.03516,3e-05,3.33606]
[1776653186616,56.04,74464.01,1.0,0.03511,3e-05,3.33271]
[1776653193664,56.04,74463.08,1.0,0.03504,3e-05,3.32592]
[1776653196161,56.04,74466.02,1.0,0.03513,3e-05,3.33337]
[1776653197110,56.04,74466.02,1.0,0.03513,3e-05,3.33337]
[1776653196262,56.04,74466.63,1.0,0.03515,3e-05,3.33485]
[1776653197923,56.04,74466.63,1.0,0.03515,3e-05,3.33485]
[1776653198775,56.04,74466.63,1.0,0.03515,3e-05,3.33482]
[1776653198803,56.04,74468.19,1.0,0.0352,3e-05,3.33876]
[1776653205044,56.04,74469.29,1.0,0.03524,3e-05,3.34172]
[1776653207390,56.04,74469.68,1.0,0.03526,3e-05,3.34324]
[1776653207764,56.04,74470.28,1.0,0.03528,3e-05,3.34475]
[1776653213126,56.03,74471.62,1.0,0.03529,3e-05,3.34604]
[1776653218843,56.03,74471.4,1.0,0.03528,3e-05,3.34539]
[1776653219852,56.03,74460.96,1.0,0.03494,3e-05,3.31827]
[1776653224891,56.01,74457.24,1.0,0.03479,3e-05,3.30648]
[1776653229926,56.0,74458.02,1.0,0.03479,3e-05,3.30667]
[1776653234964,55.99,74460.96,1.0,0.03486,3e-05,3.31184]
[1776653239997,55.98,74460.13,1.0,0.0348,3e-05,3.3074]
[1776653245033,55.97,74457.8,1.0,0.0347,3e-05,3.2992]
[1776653250068,55.96,74458.33,1.0,0.03469,3e-05,3.2983]
[1776653255103,55.95,74459.18,1.0,0.03465,3e-05,3.29412]
[1776653260138,55.94,74464.19,1.0,0.03478,3e-05,3.30455]
[1776653264029,55.93,74464.37,1.0,0.03476,3e-05,3.30364]
[1776653264167,55.93,74463.42,1.0,0.03473,3e-05,3.30078]
[1776653269201,55.93,74457.98,1.0,0.03457,3e-05,3.28822]
[1776653272413,55.94,74454.84,1.0,0.03448,3e-05,3.28085]
[1776653273229,55.94,74451.29,1.0,0.03437,3e-05,3.27199]
[1776653277257,55.93,74441.97,1.0,0.03405,3e-05,3.24705]
[1776653282292,55.92,74441.13,1.0,0.034,3e-05,3.24315]
[1776653286293,55.92,74442.55,1.0,0.03405,3e-05,3.24681]
[1776653286389,55.92,74447.57,1.0,0.03421,3e-05,3.25956]
[1776653292361,55.93,74453.8,1.0,0.03443,3e-05,3.27735]
[1776653297400,55.94,74455.0,1.0,0.0345,3e-05,3.28231]
[1776653302434,55.95,74462.63,1.0,0.03476,3e-05,3.30337]
[1776653307468,55.96,74462.32,1.0,0.03477,3e-05,3.3043]
[1776653310167,55.96,74473.89,1.0,0.03515,3e-05,3.33442]
[1776653315525,55.97,74477.92,1.0,0.03526,3e-05,3.34227]
[1776653324588,55.98,74477.55,1.0,0.03528,3e-05,3.34378]
[1776653330632,55.99,74477.75,1.0,0.03531,3e-05,3.34589]
[1776653337679,56.0,74475.35,1.0,0.03526,3e-05,3.34161]
[1776653342715,56.01,74476.5,1.0,0.03531,3e-05,3.34585]
[1776653347752,56.01,74479.86,1.0,0.03544,3e-05,3.3557]
[1776653353794,56.02,74478.43,1.0,0.03541,3e-05,3.35352]
[1776653358828,56.03,74480.36,1.0,0.03549,3e-05,3.35968]
[1776653363863,56.03,74479.33,1.0,0.03547,3e-05,3.35823]
[1776653368898,56.04,74472.22,1.0,0.03526,3e-05,3.34128]
[1776653370352,56.04,74492.62,1.0,0.03592,3e-05,3.39392]
[1776653371923,56.04,74505.95,1.0,0.03633,3e-05,3.4247]
[1776653373869,56.04,74505.3,1.0,0.0363,3e-05,3.42301]
[1776653373951,56.04,74505.0,1.0,0.0363,3e-05,3.42248]
[1776653378419,56.04,74495.76,1.0,0.03598,3e-05,3.39756]
[1776653378971,56.04,74495.76,1.0,0.03598,3e-05,3.39774]
[1776653383838,56.04,74498.68,1.0,0.03609,3e-05,3.40598]
[1776653384011,56.04,74500.02,1.0,0.03613,3e-05,3.40962]
[1776653384607,56.04,74500.02,1.0,0.03613,3e-05,3.40962]
[1776653385019,56.04,74500.19,1.0,0.03614,3e-05,3.41023]
[1776653390055,56.05,74490.82,1.0,0.03585,3e-05,3.38697]
[1776653395090,56.05,74495.26,1.0,0.036,3e-05,3.39947]
[1776653400127,56.06,74498.08,1.0,0.03611,3e-05,3.40772]
[1776653405306,56.06,74503.98,1.0,0.03631,3e-05,3.42374]
[1776653405363,56.06,74505.07,1.0,0.03635,3e-05,3.42675]
[1776653407209,56.06,74497.2,1.0,0.03609,3e-05,3.40635]
[1776653407275,56.06,74482.16,1.0,0.03559,3e-05,3.36662]
[1776653413229,56.06,74483.76,1.0,0.03564,3e-05,3.37061]
[1776653418263,56.06,74478.37,1.0,0.03546,3e-05,3.35665]
[1776653423302,56.06,74476.59,1.0,0.0354,3e-05,3.35192]
[1776653428333,56.06,74472.21,1.0,0.03526,3e-05,3.34084]
[1776653429113,56.06,74472.21,1.0,0.03526,3e-05,3.34084]
[1776653429340,56.06,74471.84,1.0,0.03525,3e-05,3.34016]
[1776653430346,56.06,74456.32,1.0,0.03475,3e-05,3.30016]
[1776653430979,56.06,74456.32,1.0,0.03475,3e-05,3.30016]
[1776653431357,56.05,74455.32,1.0,0.03467,3e-05,3.29305]
[1776653432070,56.05,74455.32,1.0,0.03467,3e-05,3.29305]
[1776653432362,56.05,74461.03,1.0,0.03485,3e-05,3.30754]
[1776653438404,56.04,74463.71,1.0,0.0349,3e-05,3.31143]
[1776653443438,56.03,74469.38,1.0,0.03505,3e-05,3.32345]
[1776653448473,56.01,74481.98,1.0,0.03543,3e-05,3.35318]
[1776653453508,56.0,74483.22,1.0,0.03544,3e-05,3.35433]
[1776653458544,56.0,74483.33,1.0,0.03543,3e-05,3.35351]
[1776653463578,55.99,74484.52,1.0,0.03546,3e-05,3.35547]
[1776653464585,55.99,74484.52,1.0,0.03545,3e-05,3.35525]
[1776653471297,55.98,74485.3,1.0,0.03546,3e-05,3.35572]
[1776653477390,55.98,74488.18,1.0,0.03553,3e-05,3.36141]
[1776653478250,55.97,74490.09,1.0,0.03559,3e-05,3.36579]
[1776653478310,55.97,74493.3,1.0,0.03569,3e-05,3.37381]
[1776653479832,55.97,74493.27,1.0,0.03569,3e-05,3.37371]
[1776653479931,55.97,74493.33,1.0,0.03569,3e-05,3.37383]
[1776653480750,55.97,74493.33,1.0,0.03569,3e-05,3.37383]
[1776653480852,55.97,74493.77,1.0,0.0357,3e-05,3.37493]
[1776653481603,55.97,74493.77,1.0,0.0357,3e-05,3.37493]
[1776653482252,55.97,74493.77,1.0,0.0357,3e-05,3.37493]
[1776653483316,55.97,74493.7,1.0,0.0357,3e-05,3.37472]
[1776653483418,55.97,74493.27,1.0,0.03568,3e-05,3.37358]
[1776653489771,55.97,74493.88,1.0,0.03569,3e-05,3.37439]
[1776653491437,55.96,74483.91,1.0,0.03532,3e-05,3.34413]
[1776653496811,55.95,74485.0,1.0,0.03532,3e-05,3.34386]
[1776653502039,55.94,74481.21,1.0,0.03517,3e-05,3.33213]
[1776653511919,55.91,74482.17,1.0,0.03513,3e-05,3.32904]
[1776653519982,55.89,74484.57,1.0,0.03516,3e-05,3.3312]
[1776653526061,55.88,74483.82,1.0,0.03509,3e-05,3.32637]
[1776653530096,55.87,74472.26,1.0,0.0347,3e-05,3.29501]
[1776653535125,55.86,74472.66,1.0,0.03468,3e-05,3.29381]
[1776653541444,55.85,74474.0,1.0,0.0347,3e-05,3.29547]
[1776653548217,55.83,74474.87,1.0,0.03468,3e-05,3.29379]
[1776653553462,55.82,74476.11,1.0,0.03466,3e-05,3.29112]
[1776653558289,55.81,74466.63,1.0,0.03432,3e-05,3.26464]
[1776653563326,55.8,74472.39,1.0,0.03448,3e-05,3.27733]
[1776653568361,55.79,74472.15,1.0,0.03445,3e-05,3.27479]
[1776653574863,55.78,74472.95,1.0,0.03446,3e-05,3.27531]
[1776653580450,55.76,74473.34,1.0,0.03443,3e-05,3.27335]
[1776653585485,55.75,74474.07,1.0,0.03443,3e-05,3.27342]
[1776653590522,55.75,74474.68,1.0,0.03443,3e-05,3.27319]
[1776653595557,55.74,74480.55,1.0,0.03459,3e-05,3.2863]
[1776653600591,55.73,74478.75,1.0,0.03451,3e-05,3.27989]
[1776653605627,55.72,74479.23,1.0,0.0345,3e-05,3.27932]
[1776653611668,55.71,74473.26,1.0,0.03425,3e-05,3.2581]
[1776653618718,55.7,74474.36,1.0,0.03425,3e-05,3.2586]
[1776653624759,55.69,74474.29,1.0,0.03423,3e-05,3.25653]
[1776653629794,55.68,74476.27,1.0,0.03427,3e-05,3.25996]
[1776653634832,55.67,74471.35,1.0,0.0341,3e-05,3.24601]
[1776653639870,55.66,74468.57,1.0,0.03399,3e-05,3.23732]
[1776653644903,55.66,74470.27,1.0,0.03402,3e-05,3.24017]
[1776653649937,55.65,74476.93,1.0,0.03421,3e-05,3.25544]
[1776653654972,55.64,74475.93,1.0,0.03416,3e-05,3.25138]
[1776653662637,55.63,74476.98,1.0,0.03417,3e-05,3.25195]
[1776653668065,55.62,74477.33,1.0,0.03416,3e-05,3.25108]
[1776653673100,55.61,74478.15,1.0,0.03412,3e-05,3.24764]
[1776653676122,55.61,74487.85,1.0,0.03442,3e-05,3.27131]
[1776653682715,55.6,74494.46,1.0,0.03462,3e-05,3.28675]
[1776653692208,55.59,74494.52,1.0,0.03459,3e-05,3.28489]
[1776653692747,55.58,74514.61,1.0,0.03522,3e-05,3.33431]
[1776653698275,55.57,74517.95,1.0,0.0353,3e-05,3.34135]
[1776653699281,55.57,74506.89,1.0,0.03494,3e-05,3.31282]
[1776653705329,55.57,74503.78,1.0,0.03482,3e-05,3.30331]
[1776653710364,55.56,74501.03,1.0,0.03471,3e-05,3.29452]
[1776653715401,55.55,74508.93,1.0,0.03494,3e-05,3.31301]
[1776653720435,55.54,74519.68,1.0,0.03527,3e-05,3.33878]
[1776653725472,55.53,74521.77,1.0,0.03531,3e-05,3.34206]
[1776653731513,55.52,74520.76,1.0,0.0352,3e-05,3.33283]
[1776653736548,55.51,74518.12,1.0,0.03509,3e-05,3.32399]
[1776653741583,55.5,74518.2,1.0,0.03507,3e-05,3.32223]
[1776653746619,55.49,74516.71,1.0,0.035,3e-05,3.31646]
[1776653752659,55.48,74516.76,1.0,0.03497,3e-05,3.31429]
[1776653755816,55.47,74506.56,1.0,0.03462,3e-05,3.28704]
[1776653759711,55.46,74494.62,1.0,0.03423,3e-05,3.25532]
[1776653764746,55.46,74492.07,1.0,0.03413,3e-05,3.24746]
[1776653769782,55.45,74489.45,1.0,0.03403,3e-05,3.23952]
[1776653774818,55.44,74478.2,1.0,0.03365,3e-05,3.2099]
[1776653779853,55.44,74472.71,1.0,0.03347,3e-05,3.19507]
[1776653783556,55.43,74463.4,1.0,0.03317,3e-05,3.17112]
[1776653788920,55.43,74463.13,1.0,0.03315,3e-05,3.16968]
[1776653793951,55.43,74458.58,1.0,0.03296,3e-05,3.1536]
[1776653798985,55.42,74450.82,1.0,0.03271,3e-05,3.1338]
[1776653804020,55.42,74450.56,1.0,0.0327,3e-05,3.13265]
[1776653809055,55.42,74452.43,1.0,0.03275,3e-05,3.13662]
[1776653821215,55.41,74454.01,1.0,0.03279,3e-05,3.1401]
[1776653827181,55.41,74462.52,1.0,0.03304,3e-05,3.1597]
[1776653833911,55.4,74460.54,1.0,0.03296,3e-05,3.15398]
[1776653839268,55.4,74458.62,1.0,0.0329,3e-05,3.14842]
[1776653846318,55.39,74455.2,1.0,0.03278,3e-05,3.13905]
[1776653851353,55.39,74452.83,1.0,0.03266,3e-05,3.12855]
[1776653856849,55.39,74460.11,1.0,0.03288,3e-05,3.14603]
[1776653863437,55.38,74456.88,1.0,0.03276,3e-05,3.13686]
[1776653869480,55.38,74455.17,1.0,0.0327,3e-05,3.13183]
[1776653874515,55.37,74457.75,1.0,0.03277,3e-05,3.13754]
[1776653879549,55.37,74458.48,1.0,0.03278,3e-05,3.13868]
[1776653884584,55.37,74459.68,1.0,0.03281,3e-05,3.141]
[1776653889623,55.36,74467.28,1.0,0.03304,3e-05,3.15911]
[1776653894658,55.36,74480.44,1.0,0.03344,3e-05,3.1911]
[1776653899694,55.35,74482.58,1.0,0.03349,3e-05,3.19543]
[1776653904728,55.35,74489.63,1.0,0.03371,3e-05,3.21264]
[1776653909764,55.35,74468.32,1.0,0.03304,3e-05,3.15962]
[1776653915168,55.35,74467.21,1.0,0.03297,3e-05,3.15283]
[1776653922855,55.35,74471.75,1.0,0.0331,3e-05,3.16314]
[1776653927889,55.35,74474.86,1.0,0.03319,3e-05,3.17024]
[1776653929921,55.34,74473.15,1.0,0.03313,3e-05,3.16584]
[1776653929983,55.34,74445.26,1.0,0.03227,3e-05,3.09669]
[1776653931918,55.34,74434.17,1.0,0.03193,3e-05,3.06946]
[1776653936955,55.34,74430.85,1.0,0.03183,3e-05,3.06151]
[1776653941982,55.34,74431.21,1.0,0.03185,3e-05,3.06251]
[1776653942084,55.34,74431.3,1.0,0.03185,3e-05,3.06275]
[1776653942971,55.34,74431.3,1.0,0.03185,3e-05,3.06275]
[1776653943072,55.34,74430.31,1.0,0.03182,3e-05,3.06037]
[1776653943746,55.34,74430.31,1.0,0.03182,3e-05,3.06037]
[1776653944013,55.35,74430.31,1.0,0.03182,3e-05,3.0604]
[1776653949037,55.35,74433.69,1.0,0.03192,3e-05,3.06877]
[1776653954071,55.35,74432.74,1.0,0.0319,3e-05,3.06651]
[1776653959154,55.35,74429.62,1.0,0.0318,3e-05,3.05899]
[1776653965161,55.35,74425.51,1.0,0.03168,3e-05,3.04916]
[1776653970196,55.35,74427.77,1.0,0.03175,3e-05,3.05477]
[1776653976240,55.35,74428.15,1.0,0.03173,3e-05,3.05186]
[1776653984979,55.35,74426.36,1.0,0.03167,3e-05,3.04774]
[1776653990342,55.35,74427.73,1.0,0.03172,3e-05,3.05121]
[1776653994609,55.35,74417.53,1.0,0.03141,3e-05,3.02662]
[1776654000414,55.35,74417.69,1.0,0.03142,3e-05,3.02736]
[1776654005449,55.35,74421.26,1.0,0.03153,3e-05,3.03622]
[1776654010484,55.36,74420.89,1.0,0.03152,3e-05,3.03556]
[1776654015520,55.36,74421.63,1.0,0.03155,3e-05,3.03758]
[1776654021576,55.36,74422.41,1.0,0.03158,3e-05,3.03975]
[1776654025597,55.36,74436.28,1.0,0.032,3e-05,3.07367]
[1776654030624,55.36,74439.93,1.0,0.03211,3e-05,3.08251]
[1776654035659,55.36,74435.08,1.0,0.03192,3e-05,3.06658]
[1776654040697,55.36,74435.24,1.0,0.03192,3e-05,3.06687]
[1776654042710,55.36,74419.86,1.0,0.03146,3e-05,3.02947]
[1776654045421,55.36,74419.18,1.0,0.03144,3e-05,3.0279]
[1776654045731,55.36,74419.06,1.0,0.03144,3e-05,3.02764]
[1776654050765,55.36,74417.29,1.0,0.03139,3e-05,3.02358]
[1776654055801,55.36,74418.66,1.0,0.03143,3e-05,3.02712]
[1776654060837,55.36,74420.09,1.0,0.03148,3e-05,3.03077]
[1776654062719,55.36,74420.32,1.0,0.03148,3e-05,3.03138]
[1776654062852,55.36,74420.75,1.0,0.0315,3e-05,3.03246]
[1776654067255,55.36,74421.83,1.0,0.03153,3e-05,3.03521]
[1776654067889,55.36,74419.73,1.0,0.03147,3e-05,3.03023]
[1776654071104,55.36,74410.83,1.0,0.03121,3e-05,3.00888]
[1776654071128,55.36,74409.92,1.0,0.03118,3e-05,3.00678]
[1776654075239,55.37,74411.2,1.0,0.03122,3e-05,3.01015]
[1776654075900,55.37,74411.46,1.0,0.03123,3e-05,3.01087]
[1776654076810,55.37,74406.46,1.0,0.03108,3e-05,2.99894]
[1776654076953,55.37,74406.46,1.0,0.03108,3e-05,2.99905]
[1776654077388,55.37,74406.46,1.0,0.03108,3e-05,2.99905]
[1776654077958,55.37,74405.73,1.0,0.03106,3e-05,2.99741]
[1776654080783,55.37,74409.54,1.0,0.03118,3e-05,3.00679]
[1776654081004,55.37,74415.8,1.0,0.03137,3e-05,3.02197]
[1776654082328,55.37,74415.8,1.0,0.03137,3e-05,3.02197]
[1776654083047,55.37,74415.57,1.0,0.03136,3e-05,3.02156]
[1776654089289,55.37,74423.51,1.0,0.0316,3e-05,3.04101]
[1776654091051,55.37,74414.45,1.0,0.0313,3e-05,3.0153]
[1776654091909,55.37,74414.45,1.0,0.0313,3e-05,3.0153]
[1776654092059,55.37,74411.47,1.0,0.03121,3e-05,3.00819]
[1776654095080,55.37,74398.99,1.0,0.03084,3e-05,2.97854]
[1776654100120,55.38,74394.85,1.0,0.03073,3e-05,2.96933]
[1776654105154,55.38,74387.62,1.0,0.03053,3e-05,2.95292]
[1776654110186,55.39,74387.76,1.0,0.03054,3e-05,2.95408]
[1776654115220,55.39,74387.66,1.0,0.03055,3e-05,2.95463]
[1776654120256,55.39,74381.58,1.0,0.03038,3e-05,2.94101]
[1776654125291,55.4,74382.39,1.0,0.03042,3e-05,2.94381]
[1776654130326,55.4,74372.31,1.0,0.03014,3e-05,2.9209]
[1776654135362,55.41,74371.79,1.0,0.03013,3e-05,2.92074]
[1776654140395,55.41,74368.97,1.0,0.03007,3e-05,2.91523]
[1776654146142,55.42,74370.71,1.0,0.03013,3e-05,2.92073]
[1776654151472,55.43,74370.79,1.0,0.03011,3e-05,2.91821]
[1776654157330,55.43,74371.23,1.0,0.03014,3e-05,2.9204]
[1776654167375,55.45,74373.17,1.0,0.03023,3e-05,2.92736]
[1776654169025,55.45,74388.34,1.0,0.03068,3e-05,2.96395]
[1776654171077,55.45,74388.34,1.0,0.03068,3e-05,2.96395]
[1776654171157,55.45,74398.34,1.0,0.03097,3e-05,2.9881]
[1776654176355,55.46,74418.84,1.0,0.03159,3e-05,3.03801]
[1776654181685,55.46,74422.41,1.0,0.0317,3e-05,3.04688]
[1776654186722,55.46,74422.4,1.0,0.0317,3e-05,3.04703]
[1776654191756,55.46,74419.82,1.0,0.03163,3e-05,3.04103]
[1776654196791,55.46,74420.93,1.0,0.03166,3e-05,3.04392]
[1776654203845,55.46,74421.19,1.0,0.03167,3e-05,3.04482]
[1776654208877,55.46,74422.56,1.0,0.03172,3e-05,3.04831]
[1776654215929,55.46,74422.32,1.0,0.03167,3e-05,3.04403]
[1776654221974,55.46,74423.09,1.0,0.0317,3e-05,3.04611]
[1776654227007,55.47,74416.26,1.0,0.0315,3e-05,3.02985]
[1776654234052,55.47,74416.98,1.0,0.03153,3e-05,3.03202]
[1776654239090,55.47,74417.11,1.0,0.03153,3e-05,3.03262]
[1776654244123,55.47,74417.18,1.0,0.03154,3e-05,3.0331]
[1776654249159,55.47,74412.12,1.0,0.03139,3e-05,3.02121]
[1776654254192,55.47,74417.07,1.0,0.03154,3e-05,3.03353]
[1776654262248,55.48,74415.94,1.0,0.03152,3e-05,3.03136]
[1776654267286,55.48,74416.66,1.0,0.03154,3e-05,3.03345]
[1776654268556,55.48,74417.3,1.0,0.03156,3e-05,3.03506]
[1776654269044,55.48,74417.3,1.0,0.03156,3e-05,3.03506]
[1776654270309,55.48,74405.23,1.0,0.03121,3e-05,3.00613]
[1776654270682,55.48,74405.23,1.0,0.03121,3e-05,3.00613]
[1776654271165,55.48,74405.23,1.0,0.03121,3e-05,3.00613]
[1776654272637,55.48,74398.97,1.0,0.03099,3e-05,2.98745]
[1776654273344,55.48,74398.97,1.0,0.03099,3e-05,2.98745]
[1776654280292,55.49,74398.99,1.0,0.031,3e-05,2.98844]
[1776654285411,55.49,74392.13,1.0,0.03081,3e-05,2.97297]
[1776654290448,55.5,74391.19,1.0,0.03079,3e-05,2.9715]
[1776654296489,55.5,74391.77,1.0,0.03082,3e-05,2.97378]
[1776654301524,55.5,74391.63,1.0,0.03082,3e-05,2.97419]
[1776654307298,55.51,74388.73,1.0,0.03075,3e-05,2.96821]
[1776654312601,55.51,74388.64,1.0,0.03076,3e-05,2.96877]
[1776654313844,55.51,74388.64,1.0,0.03076,3e-05,2.96877]
[1776654313919,55.51,74391.85,1.0,0.03086,3e-05,2.97673]
[1776654315560,55.51,74391.85,1.0,0.03086,3e-05,2.97673]
[1776654315651,55.52,74392.38,1.0,0.03087,3e-05,2.97814]
[1776654317810,55.52,74392.38,1.0,0.03088,3e-05,2.97843]
[1776654317907,55.52,74392.06,1.0,0.03087,3e-05,2.97781]
[1776654321113,55.52,74391.7,1.0,0.03086,3e-05,2.97709]
[1776654321140,55.52,74391.76,1.0,0.03087,3e-05,2.97752]
[1776654321971,55.52,74391.76,1.0,0.03087,3e-05,2.97752]
[1776654322073,55.52,74386.57,1.0,0.03072,3e-05,2.96531]
[1776654327433,55.53,74386.68,1.0,0.03073,3e-05,2.96637]
[1776654328957,55.53,74386.68,1.0,0.03073,3e-05,2.96637]
[1776654329059,55.53,74387.16,1.0,0.03075,3e-05,2.96782]
[1776654335271,55.53,74386.18,1.0,0.03069,3e-05,2.96219]
[1776654341805,55.54,74386.13,1.0,0.0307,3e-05,2.96331]
[1776654347459,55.54,74386.65,1.0,0.03073,3e-05,2.9653]
[1776654353573,55.55,74387.44,1.0,0.03076,3e-05,2.96807]
[1776654360010,55.55,74387.36,1.0,0.03077,3e-05,2.96876]
[1776654366980,55.56,74394.36,1.0,0.03099,3e-05,2.98668]
[1776654372017,55.56,74395.72,1.0,0.03104,3e-05,2.99053]
[1776654377051,55.56,74398.91,1.0,0.03114,3e-05,2.99874]
[1776654382085,55.57,74400.82,1.0,0.0312,3e-05,3.00391]
[1776654387855,55.57,74403.77,1.0,0.0313,3e-05,3.01155]
[1776654393163,55.57,74405.1,1.0,0.03131,3e-05,3.0115]
[1776654398198,55.58,74407.04,1.0,0.03137,3e-05,3.01676]
[1776654403232,55.58,74412.36,1.0,0.03154,3e-05,3.03014]
[1776654408267,55.58,74414.33,1.0,0.0316,3e-05,3.0354]
[1776654413303,55.58,74405.76,1.0,0.03135,3e-05,3.01526]
[1776654418662,55.59,74404.61,1.0,0.03133,3e-05,3.01301]
[1776654428409,55.59,74399.13,1.0,0.03118,3e-05,3.00129]
[1776654431430,55.6,74387.91,1.0,0.03087,3e-05,2.97634]
[1776654436465,55.61,74387.76,1.0,0.0309,3e-05,2.97814]
[1776654441500,55.62,74389.76,1.0,0.03096,3e-05,2.98365]
[1776654446534,55.62,74390.36,1.0,0.03099,3e-05,2.98575]
[1776654451571,55.63,74404.75,1.0,0.03139,3e-05,3.01691]
[1776654453584,55.63,74417.24,1.0,0.03176,3e-05,3.04718]
[1776654458620,55.63,74420.21,1.0,0.03185,3e-05,3.05448]
[1776654461640,55.63,74409.6,1.0,0.03153,3e-05,3.02892]
[1776654466675,55.63,74405.6,1.0,0.03142,3e-05,3.01965]
[1776654471711,55.63,74402.13,1.0,0.03132,3e-05,3.01181]
[1776654476747,55.64,74392.36,1.0,0.03105,3e-05,2.98996]
[1776654481783,55.64,74393.28,1.0,0.03109,3e-05,2.99285]
[1776654486817,55.65,74396.08,1.0,0.03118,3e-05,3.00019]
[1776654491851,55.65,74394.55,1.0,0.03114,3e-05,2.99711]
[1776654493408,55.65,74394.55,1.0,0.03114,3e-05,2.99711]
[1776654498638,55.65,74391.94,1.0,0.03108,3e-05,2.99169]
[1776654503475,55.66,74388.12,1.0,0.03097,3e-05,2.98294]
[1776654508707,55.66,74388.76,1.0,0.031,3e-05,2.98536]
[1776654514005,55.66,74389.33,1.0,0.03098,3e-05,2.98341]
[1776654519041,55.67,74390.46,1.0,0.03103,3e-05,2.98683]
[1776654525089,55.67,74390.56,1.0,0.03104,3e-05,2.98777]
[1776654532137,55.68,74390.57,1.0,0.03105,3e-05,2.98859]
[1776654538180,55.68,74389.44,1.0,0.03102,3e-05,2.98658]
[1776654541700,55.68,74401.41,1.0,0.03138,3e-05,3.01557]
[1776654546728,55.68,74406.63,1.0,0.03154,3e-05,3.0284]
[1776654552277,55.68,74412.6,1.0,0.03172,3e-05,3.04313]
[1776654554534,55.68,74412.86,1.0,0.03173,3e-05,3.0438]
[1776654560333,55.69,74414.8,1.0,0.03179,3e-05,3.04884]
[1776654565369,55.69,74417.32,1.0,0.03187,3e-05,3.05518]
[1776654570403,55.69,74422.62,1.0,0.03204,3e-05,3.06824]
[1776654573211,55.69,74427.34,1.0,0.03214,3e-05,3.07581]
[1776654574778,55.69,74434.0,1.0,0.03234,3e-05,3.09207]
[1776654580232,55.69,74434.66,1.0,0.03236,3e-05,3.09365]
[1776654584484,55.69,74434.4,1.0,0.03235,3e-05,3.09295]
[1776654589538,55.69,74432.08,1.0,0.03228,3e-05,3.08718]
[1776654594573,55.69,74429.05,1.0,0.03219,3e-05,3.07974]
[1776654596398,55.69,74429.21,1.0,0.03219,3e-05,3.08013]
[1776654596588,55.69,74430.34,1.0,0.03223,3e-05,3.08287]
[1776654597597,55.69,74417.62,1.0,0.03184,3e-05,3.05195]
[1776654598701,55.69,74417.62,1.0,0.03184,3e-05,3.05195]
[1776654598772,55.69,74416.29,1.0,0.0318,3e-05,3.04877]
[1776654604660,55.69,74420.48,1.0,0.03193,3e-05,3.05916]
[1776654609695,55.69,74421.7,1.0,0.03197,3e-05,3.06228]
[1776654614730,55.69,74426.81,1.0,0.03213,3e-05,3.07482]
[1776654619768,55.69,74427.0,1.0,0.03213,3e-05,3.07534]
[1776654623434,55.69,74431.11,1.0,0.03226,3e-05,3.08538]
[1776654628829,55.69,74436.67,1.0,0.03243,3e-05,3.09879]
[1776654633864,55.69,74437.89,1.0,0.03242,3e-05,3.09755]
[1776654638898,55.69,74437.27,1.0,0.0324,3e-05,3.09584]
[1776654641621,55.69,74436.67,1.0,0.03238,3e-05,3.09429]
[1776654648969,55.69,74435.24,1.0,0.03233,3e-05,3.09058]
[1776654654007,55.69,74435.48,1.0,0.03234,3e-05,3.09103]
[1776654659762,55.68,74436.02,1.0,0.03235,3e-05,3.09219]
[1776654662070,55.68,74450.75,1.0,0.0328,3e-05,3.12828]
[1776654667105,55.68,74444.96,1.0,0.03262,3e-05,3.11362]
[1776654672141,55.68,74444.01,1.0,0.03259,3e-05,3.11093]
[1776654677177,55.68,74425.89,1.0,0.03203,3e-05,3.06632]
[1776654682211,55.68,74425.74,1.0,0.03203,3e-05,3.06597]
[1776654687901,55.68,74419.75,1.0,0.03185,3e-05,3.05147]
[1776654693287,55.68,74427.22,1.0,0.03203,3e-05,3.06558]
[1776654698323,55.68,74429.01,1.0,0.03209,3e-05,3.06986]
[1776654703366,55.68,74432.46,1.0,0.03219,3e-05,3.07816]
[1776654708399,55.68,74429.83,1.0,0.03211,3e-05,3.07163]
[1776654713433,55.68,74428.82,1.0,0.03208,3e-05,3.06907]
[1776654718468,55.68,74429.04,1.0,0.03208,3e-05,3.06951]
[1776654723503,55.68,74429.43,1.0,0.03209,3e-05,3.07037]
[1776654728539,55.68,74430.66,1.0,0.03213,3e-05,3.07327]
[1776654733573,55.67,74436.53,1.0,0.0323,3e-05,3.08745]
[1776654735587,55.67,74449.33,1.0,0.0327,3e-05,3.11873]
[1776654740622,55.67,74453.35,1.0,0.03281,3e-05,3.12817]
[1776654745657,55.67,74454.82,1.0,0.03285,3e-05,3.13131]
[1776654752061,55.67,74454.82,1.0,0.03285,3e-05,3.13083]
[1776654761769,55.66,74460.61,1.0,0.03297,3e-05,3.13993]
[1776654766805,55.66,74464.34,1.0,0.03308,3e-05,3.14861]
[1776654772855,55.65,74471.85,1.0,0.0333,3e-05,3.16646]
[1776654774861,55.65,74481.81,1.0,0.03361,3e-05,3.19102]
[1776654779900,55.65,74491.03,1.0,0.03389,3e-05,3.21319]
[1776654784937,55.64,74490.82,1.0,0.03387,3e-05,3.21165]
[1776654790597,55.64,74491.1,1.0,0.03387,3e-05,3.21188]
[1776654795003,55.63,74477.28,1.0,0.03342,3e-05,3.17616]
[1776654800041,55.63,74479.09,1.0,0.03347,3e-05,3.18001]
[1776654805076,55.63,74478.05,1.0,0.03343,3e-05,3.17672]
[1776654810113,55.62,74480.97,1.0,0.03351,3e-05,3.18329]
[1776654815147,55.62,74485.6,1.0,0.03361,3e-05,3.18999]
[1776654820896,55.61,74486.98,1.0,0.03364,3e-05,3.1924]
[1776654826225,55.61,74477.2,1.0,0.03332,3e-05,3.16711]
[1776654828380,55.61,74490.67,1.0,0.03374,3e-05,3.20049]
[1776654834281,55.6,74490.94,1.0,0.03373,3e-05,3.2]
[1776654839316,55.6,74489.43,1.0,0.03367,3e-05,3.19524]
[1776654844356,55.59,74484.2,1.0,0.03349,3e-05,3.18106]
[1776654849386,55.59,74484.49,1.0,0.03349,3e-05,3.18091]
[1776654854742,55.58,74485.31,1.0,0.03351,3e-05,3.18226]
[1776654857442,55.58,74498.68,1.0,0.03392,3e-05,3.21499]
[1776654862477,55.57,74500.12,1.0,0.03395,3e-05,3.21742]
[1776654867512,55.57,74498.65,1.0,0.03389,3e-05,3.21251]
[1776654872548,55.56,74498.04,1.0,0.03381,3e-05,3.2057]
[1776654877582,55.55,74491.1,1.0,0.03358,3e-05,3.18713]
[1776654882618,55.55,74489.62,1.0,0.03352,3e-05,3.1824]
[1776654888659,55.54,74492.04,1.0,0.03358,3e-05,3.18716]
[1776654893694,55.54,74499.34,1.0,0.0338,3e-05,3.20437]
[1776654898729,55.53,74503.53,1.0,0.03391,3e-05,3.21365]
[1776654903765,55.52,74507.31,1.0,0.03402,3e-05,3.22191]
[1776654908822,55.52,74506.87,1.0,0.03399,3e-05,3.21944]
[1776654910818,55.52,74520.73,1.0,0.03443,3e-05,3.25428]
[1776654915849,55.51,74528.16,1.0,0.03465,3e-05,3.27216]
[1776654921891,55.5,74530.63,1.0,0.0347,3e-05,3.27636]
[1776654926926,55.49,74530.86,1.0,0.03469,3e-05,3.27523]
[1776654931962,55.48,74528.43,1.0,0.03455,3e-05,3.2633]
[1776654936996,55.48,74524.5,1.0,0.0344,3e-05,3.25177]
[1776654938005,55.47,74514.04,1.0,0.03406,3e-05,3.22496]
[1776654943041,55.47,74507.72,1.0,0.03385,3e-05,3.20787]
[1776654947075,55.46,74489.36,1.0,0.03326,3e-05,3.16104]
[1776654953115,55.46,74485.88,1.0,0.03314,3e-05,3.15156]
[1776654957143,55.46,74475.7,1.0,0.03282,3e-05,3.12579]
[1776654962178,55.46,74473.01,1.0,0.03273,3e-05,3.11861]
[1776654967216,55.45,74476.26,1.0,0.03282,3e-05,3.12606]
[1776654973258,55.45,74473.18,1.0,0.03272,3e-05,3.11771]
[1776654981317,55.44,74471.92,1.0,0.03266,3e-05,3.11362]
[1776654984335,55.44,74462.52,1.0,0.03237,3e-05,3.09013]
[1776654988899,55.44,74462.79,1.0,0.03238,3e-05,3.09069]
[1776654988917,55.44,74461.99,1.0,0.03235,3e-05,3.08834]
[1776654990983,55.44,74461.99,1.0,0.03235,3e-05,3.08834]
[1776654991262,55.44,74444.37,1.0,0.03177,3e-05,3.04122]
[1776654991898,55.44,74444.37,1.0,0.03177,3e-05,3.04122]
[1776654991960,55.44,74444.37,1.0,0.03177,3e-05,3.0412]
[1776654992623,55.44,74428.97,1.0,0.03131,3e-05,3.00396]
[1776654998434,55.44,74426.29,1.0,0.03123,3e-05,2.99785]
[1776655003469,55.44,74432.43,1.0,0.03142,3e-05,3.01302]
[1776655006679,55.44,74432.9,1.0,0.03144,3e-05,3.01427]
[1776655006754,55.44,74440.41,1.0,0.03166,3e-05,3.03252]
[1776655007675,55.44,74440.41,1.0,0.03166,3e-05,3.03252]
[1776655007776,55.44,74448.56,1.0,0.03191,3e-05,3.05235]
[1776655008584,55.44,74448.56,1.0,0.03191,3e-05,3.05235]
[1776655008613,55.44,74438.11,1.0,0.03159,3e-05,3.02697]
[1776655009444,55.44,74438.11,1.0,0.03159,3e-05,3.02697]
[1776655009512,55.44,74437.69,1.0,0.03158,3e-05,3.02599]
[1776655014548,55.44,74432.06,1.0,0.03142,3e-05,3.01259]
[1776655022306,55.45,74432.34,1.0,0.03143,3e-05,3.01376]
[1776655029652,55.45,74432.55,1.0,0.03144,3e-05,3.01474]
[1776655034687,55.45,74433.38,1.0,0.03147,3e-05,3.01703]
[1776655039722,55.45,74439.5,1.0,0.03166,3e-05,3.03203]
[1776655044757,55.45,74438.87,1.0,0.03164,3e-05,3.03068]
[1776655049795,55.45,74443.01,1.0,0.03177,3e-05,3.04087]
[1776655054826,55.45,74443.54,1.0,0.03175,3e-05,3.03834]
[1776655059862,55.46,74438.71,1.0,0.0316,3e-05,3.02683]
[1776655063890,55.46,74428.53,1.0,0.0313,3e-05,3.00251]
[1776655068926,55.46,74419.66,1.0,0.03105,3e-05,2.9818]
[1776655073962,55.46,74412.96,1.0,0.03086,3e-05,2.96645]
[1776655080013,55.47,74408.41,1.0,0.03073,3e-05,2.9566]
[1776655088060,55.48,74407.57,1.0,0.03073,3e-05,2.95594]
[1776655093094,55.48,74415.4,1.0,0.03097,3e-05,2.97544]
[1776655099136,55.48,74420.09,1.0,0.03112,3e-05,2.98738]
[1776655104172,55.49,74424.4,1.0,0.03125,3e-05,2.99831]
[1776655109206,55.49,74421.42,1.0,0.03117,3e-05,2.99175]
[1776655114242,55.49,74424.04,1.0,0.03122,3e-05,2.9947]
[1776655119277,55.5,74419.13,1.0,0.03108,3e-05,2.98361]
[1776655124311,55.5,74423.71,1.0,0.03122,3e-05,2.99525]
[1776655129347,55.5,74426.33,1.0,0.03131,3e-05,3.00211]
[1776655134387,55.51,74424.59,1.0,0.03126,3e-05,2.99848]
[1776655139420,55.51,74425.02,1.0,0.03128,3e-05,3.00005]
[1776655144454,55.51,74426.41,1.0,0.03133,3e-05,3.00391]
[1776655149489,55.51,74422.96,1.0,0.03124,3e-05,2.99618]
[1776655154524,55.52,74425.69,1.0,0.03132,3e-05,3.00328]
[1776655160566,55.52,74425.83,1.0,0.03134,3e-05,3.00424]
[1776655165602,55.52,74426.45,1.0,0.03136,3e-05,3.00626]
[1776655170637,55.53,74429.47,1.0,0.03146,3e-05,3.01402]
[1776655176210,55.53,74439.24,1.0,0.03172,3e-05,3.034]
[1776655176300,55.53,74438.91,1.0,0.03171,3e-05,3.03331]
[1776655181781,55.53,74441.14,1.0,0.03178,3e-05,3.03898]
[1776655182002,55.53,74441.14,1.0,0.03178,3e-05,3.03898]
[1776655182089,55.53,74438.91,1.0,0.03171,3e-05,3.03363]
[1776655188764,55.53,74439.14,1.0,0.03172,3e-05,3.03456]
[1776655193801,55.53,74441.11,1.0,0.03179,3e-05,3.03957]
[1776655198835,55.53,74444.89,1.0,0.0319,3e-05,3.04895]
[1776655201079,55.53,74446.21,1.0,0.03194,3e-05,3.05219]
[1776655201122,55.53,74446.1,1.0,0.03194,3e-05,3.05194]
[1776655202268,55.53,74446.1,1.0,0.03194,3e-05,3.05194]
[1776655204673,55.53,74445.49,1.0,0.03192,3e-05,3.05053]
[1776655205930,55.53,74442.73,1.0,0.03184,3e-05,3.04386]
[1776655205967,55.54,74441.87,1.0,0.03181,3e-05,3.04181]
[1776655209266,55.54,74444.08,1.0,0.03188,3e-05,3.04726]
[1776655209344,55.54,74448.2,1.0,0.03201,3e-05,3.05732]
[1776655214946,55.54,74442.03,1.0,0.03182,3e-05,3.0425]
[1776655216020,55.54,74442.03,1.0,0.03182,3e-05,3.0425]
[1776655216058,55.54,74440.58,1.0,0.03178,3e-05,3.03902]
[1776655217968,55.54,74422.15,1.0,0.03123,3e-05,2.99464]
[1776655224010,55.54,74422.58,1.0,0.03125,3e-05,2.99635]
[1776655228573,55.54,74419.5,1.0,0.03116,3e-05,2.98928]
[1776655228695,55.54,74423.81,1.0,0.03129,3e-05,2.99973]
[1776655229071,55.54,74423.81,1.0,0.03129,3e-05,2.99973]
[1776655230063,55.54,74463.44,1.0,0.03249,3e-05,3.09621]
[1776655230919,55.54,74463.44,1.0,0.03249,3e-05,3.09621]
[1776655231081,55.55,74487.16,1.0,0.03319,3e-05,3.15104]
[1776655233082,55.54,74475.73,1.0,0.03283,3e-05,3.12241]
[1776655238126,55.54,74481.98,1.0,0.03302,3e-05,3.13732]
[1776655242156,55.54,74502.31,1.0,0.03365,3e-05,3.18749]
[1776655245177,55.53,74518.83,1.0,0.03417,3e-05,3.2284]
[1776655250211,55.53,74518.53,1.0,0.03415,3e-05,3.2269]
[1776655254240,55.53,74547.21,1.0,0.03508,3e-05,3.30026]
[1776655259276,55.53,74546.16,1.0,0.03503,3e-05,3.29657]
[1776655265321,55.53,74547.81,1.0,0.03508,3e-05,3.30055]
[1776655266486,55.53,74560.41,1.0,0.0355,3e-05,3.33302]
[1776655272375,55.52,74566.37,1.0,0.03567,3e-05,3.34677]
[1776655276616,55.52,74565.76,1.0,0.03565,3e-05,3.34498]
[1776655276623,55.52,74590.08,1.0,0.03646,3e-05,3.40839]
[1776655282022,55.52,74592.18,1.0,0.03654,3e-05,3.41442]
[1776655282304,55.52,74592.18,1.0,0.03654,3e-05,3.41442]
[1776655282447,55.52,74592.18,1.0,0.03654,3e-05,3.41439]
[1776655287484,55.51,74592.57,1.0,0.03653,3e-05,3.41374]
[1776655290503,55.5,74582.93,1.0,0.03618,3e-05,3.3869]
[1776655293413,55.5,74577.83,1.0,0.03596,3e-05,3.36838]
[1776655293545,55.5,74575.65,1.0,0.03588,3e-05,3.36223]
[1776655294537,55.49,74555.87,1.0,0.03522,3e-05,3.31054]
[1776655297557,55.49,74542.79,1.0,0.03478,3e-05,3.27585]
[1776655299571,55.48,74531.79,1.0,0.03441,3e-05,3.24692]
[1776655300958,55.48,74531.12,1.0,0.03439,3e-05,3.24522]
[1776655301585,55.48,74530.41,1.0,0.03436,3e-05,3.24287]
[1776655305613,55.47,74520.54,1.0,0.03403,3e-05,3.21686]
[1776655311655,55.47,74517.35,1.0,0.03391,3e-05,3.20737]
[1776655316690,55.46,74512.94,1.0,0.03375,3e-05,3.19506]
[1776655320718,55.46,74500.68,1.0,0.03335,3e-05,3.16342]
[1776655325753,55.45,74499.97,1.0,0.03332,3e-05,3.16071]
[1776655327659,55.45,74499.97,1.0,0.03332,3e-05,3.16071]
[1776655327768,55.45,74500.08,1.0,0.03332,3e-05,3.16063]
[1776655332803,55.45,74497.4,1.0,0.03322,3e-05,3.15312]
[1776655336831,55.44,74507.53,1.0,0.03353,3e-05,3.17778]
[1776655341867,55.44,74510.5,1.0,0.03362,3e-05,3.18428]
[1776655346902,55.43,74511.49,1.0,0.03364,3e-05,3.18582]
[1776655351937,55.43,74511.78,1.0,0.03359,3e-05,3.18152]
[1776655357979,55.42,74512.96,1.0,0.03362,3e-05,3.1834]
[1776655363014,55.42,74515.79,1.0,0.03369,3e-05,3.18959]
[1776655368052,55.41,74507.4,1.0,0.03342,3e-05,3.16768]
[1776655373086,55.41,74506.53,1.0,0.03338,3e-05,3.16473]
[1776655379128,55.4,74505.04,1.0,0.03332,3e-05,3.16008]
[1776655384163,55.4,74505.19,1.0,0.03332,3e-05,3.1597]
[1776655393227,55.39,74504.26,1.0,0.03327,3e-05,3.15601]
[1776655398261,55.39,74502.44,1.0,0.0332,3e-05,3.15072]
[1776655404304,55.39,74499.59,1.0,0.0331,3e-05,3.14277]
[1776655409339,55.38,74494.84,1.0,0.03295,3e-05,3.13029]
[1776655410346,55.38,74482.24,1.0,0.03255,3e-05,3.09899]
[1776655415381,55.38,74483.18,1.0,0.03254,3e-05,3.09699]
[1776655420416,55.38,74489.57,1.0,0.03273,3e-05,3.11239]
[1776655425450,55.38,74487.2,1.0,0.03265,3e-05,3.10606]
[1776655430486,55.37,74497.73,1.0,0.03297,3e-05,3.13163]
[1776655435521,55.37,74498.05,1.0,0.03297,3e-05,3.13177]
[1776655440555,55.37,74498.42,1.0,0.03298,3e-05,3.13206]
[1776655445591,55.36,74498.4,1.0,0.03297,3e-05,3.13142]
[1776655450626,55.36,74497.92,1.0,0.03295,3e-05,3.12969]
[1776655455662,55.36,74498.29,1.0,0.03295,3e-05,3.1301]
[1776655460696,55.36,74498.31,1.0,0.03295,3e-05,3.12966]
[1776655465731,55.35,74499.86,1.0,0.03299,3e-05,3.13293]
[1776655470766,55.35,74499.8,1.0,0.03298,3e-05,3.13232]
[1776655475801,55.35,74502.58,1.0,0.03302,3e-05,3.13474]
[1776655480838,55.34,74509.94,1.0,0.03324,3e-05,3.1525]
[1776655485874,55.34,74511.84,1.0,0.0333,3e-05,3.15664]
[1776655489902,55.34,74523.8,1.0,0.03367,3e-05,3.18608]
[1776655495637,55.33,74518.61,1.0,0.03349,3e-05,3.17221]
[1776655500980,55.33,74520.18,1.0,0.03353,3e-05,3.17524]
[1776655506015,55.33,74520.63,1.0,0.03353,3e-05,3.17558]
[1776655511050,55.32,74520.57,1.0,0.03352,3e-05,3.17464]
[1776655516090,55.32,74523.07,1.0,0.03359,3e-05,3.1801]
[1776655521120,55.31,74528.36,1.0,0.03375,3e-05,3.1925]
[1776655526157,55.31,74524.64,1.0,0.03362,3e-05,3.18222]
[1776655531191,55.3,74512.24,1.0,0.03317,3e-05,3.14625]
[1776655536227,55.3,74518.23,1.0,0.03335,3e-05,3.16056]
[1776655541264,55.3,74518.49,1.0,0.03335,3e-05,3.16049]
[1776655546305,55.29,74522.82,1.0,0.03348,3e-05,3.17058]
[1776655551341,55.29,74524.62,1.0,0.03353,3e-05,3.17426]
[1776655556373,55.28,74524.03,1.0,0.0335,3e-05,3.17189]
[1776655561410,55.28,74527.83,1.0,0.03361,3e-05,3.18051]
[1776655566443,55.27,74527.94,1.0,0.0336,3e-05,3.17986]
[1776655571478,55.27,74531.67,1.0,0.0337,3e-05,3.18835]
[1776655576513,55.27,74533.62,1.0,0.03375,3e-05,3.19233]
[1776655581548,55.26,74531.3,1.0,0.03367,3e-05,3.18553]
[1776655586583,55.26,74526.21,1.0,0.0335,3e-05,3.17192]
[1776655591618,55.25,74522.48,1.0,0.03333,3e-05,3.15771]
[1776655601690,55.25,74523.25,1.0,0.03333,3e-05,3.15821]
[1776655606723,55.24,74521.57,1.0,0.03327,3e-05,3.1533]
[1776655612765,55.24,74522.07,1.0,0.03328,3e-05,3.15372]
[1776655617801,55.23,74519.28,1.0,0.03318,3e-05,3.14603]
[1776655622837,55.23,74520.02,1.0,0.03319,3e-05,3.1472]
[1776655627871,55.23,74520.04,1.0,0.03319,3e-05,3.14657]
[1776655636620,55.22,74520.52,1.0,0.03319,3e-05,3.14651]
[1776655643985,55.21,74520.11,1.0,0.03316,3e-05,3.14439]
[1776655649022,55.21,74519.49,1.0,0.03313,3e-05,3.14215]
[1776655651038,55.21,74508.73,1.0,0.03275,3e-05,3.1111]
[1776655656071,55.21,74517.62,1.0,0.03302,3e-05,3.13271]
[1776655659092,55.21,74532.0,1.0,0.03347,3e-05,3.16834]
[1776655664130,55.2,74535.5,1.0,0.03357,3e-05,3.17618]
[1776655669164,55.2,74537.53,1.0,0.03362,3e-05,3.1803]
[1776655674198,55.19,74539.28,1.0,0.03366,3e-05,3.1837]
[1776655679233,55.19,74535.7,1.0,0.03354,3e-05,3.17365]
[1776655684269,55.18,74531.46,1.0,0.03339,3e-05,3.16208]
[1776655689303,55.18,74538.46,1.0,0.0336,3e-05,3.17867]
[1776655694622,55.17,74539.12,1.0,0.03361,3e-05,3.17952]
[1776655700380,55.16,74543.86,1.0,0.03374,3e-05,3.19003]
[1776655705415,55.16,74543.56,1.0,0.03372,3e-05,3.18822]
[1776655710450,55.15,74541.78,1.0,0.03365,3e-05,3.18267]
[1776655717186,55.15,74540.63,1.0,0.03355,3e-05,3.17427]
[1776655722537,55.14,74540.6,1.0,0.03354,3e-05,3.17322]
[1776655727572,55.14,74539.19,1.0,0.03348,3e-05,3.16872]
[1776655732607,55.13,74536.88,1.0,0.0334,3e-05,3.16201]
[1776655737644,55.13,74536.81,1.0,0.03339,3e-05,3.16097]
[1776655742678,55.12,74538.94,1.0,0.03344,3e-05,3.16543]
[1776655747718,55.12,74535.71,1.0,0.03333,3e-05,3.15644]
[1776655752753,55.11,74535.36,1.0,0.03331,3e-05,3.15472]
[1776655757791,55.11,74533.75,1.0,0.03324,3e-05,3.14985]
[1776655761823,55.11,74522.68,1.0,0.03289,3e-05,3.12171]
[1776655764841,55.11,74512.49,1.0,0.03257,3e-05,3.09596]
[1776655769875,55.1,74509.05,1.0,0.03246,3e-05,3.08713]
[1776655774910,55.1,74511.27,1.0,0.03248,3e-05,3.08833]
[1776655779946,55.1,74513.34,1.0,0.03254,3e-05,3.09321]
[1776655784981,55.1,74513.61,1.0,0.03255,3e-05,3.09365]
[1776655790051,55.1,74514.85,1.0,0.03259,3e-05,3.09655]
[1776655796057,55.1,74515.9,1.0,0.03261,3e-05,3.09886]
[1776655801095,55.1,74517.11,1.0,0.03265,3e-05,3.10168]
[1776655806133,55.1,74515.53,1.0,0.0326,3e-05,3.09757]
[1776655811165,55.09,74518.56,1.0,0.03269,3e-05,3.10493]
[1776655817212,55.09,74515.83,1.0,0.0326,3e-05,3.09793]
[1776655824256,55.09,74511.14,1.0,0.03245,3e-05,3.08609]
[1776655829292,55.09,74503.73,1.0,0.03222,3e-05,3.06771]
[1776655834327,55.09,74500.9,1.0,0.0321,3e-05,3.05669]
[1776655839362,55.09,74501.47,1.0,0.03211,3e-05,3.05807]
[1776655844398,55.09,74500.9,1.0,0.0321,3e-05,3.05663]
[1776655846050,55.09,74500.9,1.0,0.0321,3e-05,3.05663]
[1776655846130,55.09,74496.28,1.0,0.03195,3e-05,3.04528]
[1776655851665,55.09,74500.73,1.0,0.03209,3e-05,3.05623]
[1776655851765,55.09,74503.67,1.0,0.03218,3e-05,3.06346]
[1776655858172,55.09,74511.39,1.0,0.03242,3e-05,3.08235]
[1776655863530,55.09,74499.79,1.0,0.03206,3e-05,3.05354]
[1776655864404,55.09,74499.79,1.0,0.03206,3e-05,3.05354]
[1776655864537,55.09,74499.54,1.0,0.03205,3e-05,3.05292]
[1776655868244,55.09,74485.93,1.0,0.03163,3e-05,3.01969]
[1776655872593,55.09,74495.7,1.0,0.03193,3e-05,3.04371]
[1776655878316,55.09,74495.71,1.0,0.03194,3e-05,3.04388]
[1776655883671,55.09,74496.97,1.0,0.03198,3e-05,3.04712]
[1776655884504,55.09,74496.97,1.0,0.03198,3e-05,3.04712]
[1776655885318,55.09,74496.97,1.0,0.03198,3e-05,3.04712]
[1776655891677,55.09,74492.21,1.0,0.03183,3e-05,3.03564]
[1776655902803,55.1,74487.05,1.0,0.03164,3e-05,3.01967]
[1776655908529,55.1,74484.37,1.0,0.03157,3e-05,3.01339]
[1776655913881,55.1,74483.14,1.0,0.03153,3e-05,3.01069]
[1776655919923,55.1,74481.99,1.0,0.0315,3e-05,3.0082]
[1776655928670,55.1,74481.96,1.0,0.03151,3e-05,3.00856]
[1776655934019,55.1,74480.19,1.0,0.03146,3e-05,3.00447]
[1776655939055,55.11,74478.58,1.0,0.03141,3e-05,3.00081]
[1776655944091,55.11,74468.78,1.0,0.03112,3e-05,2.97745]
[1776655947129,55.11,74459.46,1.0,0.03084,3e-05,2.95533]
[1776655952147,55.11,74460.14,1.0,0.03083,3e-05,2.95369]
[1776655957181,55.12,74459.86,1.0,0.03083,3e-05,2.95369]
[1776655962217,55.12,74460.98,1.0,0.03088,3e-05,2.95703]
[1776655967252,55.12,74460.73,1.0,0.03088,3e-05,2.95707]
[1776655972287,55.13,74466.34,1.0,0.03105,3e-05,2.97115]
[1776655976091,55.13,74472.04,1.0,0.03123,3e-05,2.98518]
[1776655976322,55.13,74472.54,1.0,0.03124,3e-05,2.98647]
[1776655981350,55.13,74473.22,1.0,0.03127,3e-05,2.98849]
[1776655986385,55.13,74474.56,1.0,0.03131,3e-05,2.9921]
[1776655991420,55.13,74475.25,1.0,0.03134,3e-05,2.99411]
[1776655994382,55.13,74470.56,1.0,0.0312,3e-05,2.9829]
[1776655994454,55.13,74473.23,1.0,0.03128,3e-05,2.98944]
[1776655999482,55.14,74476.12,1.0,0.03137,3e-05,2.9968]
[1776656002032,55.14,74478.45,1.0,0.03144,3e-05,3.00256]
[1776656002504,55.14,74483.14,1.0,0.03159,3e-05,3.01401]
[1776656002912,55.14,74483.14,1.0,0.03159,3e-05,3.01401]
[1776656003510,55.14,74484.69,1.0,0.03163,3e-05,3.01781]
[1776656005471,55.14,74485.52,1.0,0.03166,3e-05,3.01986]
[1776656005524,55.14,74485.25,1.0,0.03165,3e-05,3.01922]
[1776656010561,55.14,74480.31,1.0,0.0315,3e-05,3.00733]
[1776656012292,55.14,74480.31,1.0,0.0315,3e-05,3.00733]
[1776656012394,55.14,74480.02,1.0,0.03146,3e-05,3.00273]
[1776656017608,55.14,74479.52,1.0,0.03144,3e-05,3.00175]
[1776656018569,55.14,74479.52,1.0,0.03144,3e-05,3.00175]
[1776656019304,55.14,74479.82,1.0,0.03145,3e-05,3.00259]
[1776656025065,55.14,74483.67,1.0,0.03157,3e-05,3.0122]
[1776656029375,55.14,74507.93,1.0,0.03232,3e-05,3.0716]
[1776656034728,55.14,74510.4,1.0,0.03239,3e-05,3.07741]
[1776656040358,55.14,74511.45,1.0,0.03242,3e-05,3.07972]
[1776656045435,55.14,74512.59,1.0,0.03245,3e-05,3.08236]
[1776656051334,55.14,74513.57,1.0,0.03248,3e-05,3.08426]
[1776656056831,55.13,74510.92,1.0,0.03239,3e-05,3.07741]
[1776656062924,55.13,74508.09,1.0,0.0323,3e-05,3.07013]
[1776656067958,55.13,74509.94,1.0,0.03235,3e-05,3.07444]
[1776656072993,55.13,74521.87,1.0,0.03268,3e-05,3.09963]
[1776656078029,55.13,74523.16,1.0,0.03271,3e-05,3.10232]
[1776656083065,55.12,74526.51,1.0,0.03281,3e-05,3.11013]
[1776656088101,55.12,74527.81,1.0,0.03284,3e-05,3.11283]
[1776656093134,55.12,74525.51,1.0,0.03276,3e-05,3.1065]
[1776656098169,55.12,74521.63,1.0,0.03264,3e-05,3.09634]
[1776656103204,55.11,74518.56,1.0,0.03253,3e-05,3.08825]
[1776656108240,55.11,74519.18,1.0,0.03255,3e-05,3.08935]
[1776656113275,55.11,74521.34,1.0,0.03261,3e-05,3.09428]
[1776656118324,55.11,74521.87,1.0,0.03262,3e-05,3.09507]
[1776656119316,55.11,74511.91,1.0,0.03231,3e-05,3.07033]
[1776656124352,55.1,74509.72,1.0,0.03224,3e-05,3.06468]
[1776656129386,55.1,74512.16,1.0,0.03231,3e-05,3.07046]
[1776656134424,55.1,74513.75,1.0,0.03232,3e-05,3.07013]
[1776656139457,55.1,74508.71,1.0,0.03216,3e-05,3.05759]
[1776656141325,55.1,74509.27,1.0,0.03218,3e-05,3.05896]
[1776656141469,55.1,74509.77,1.0,0.03219,3e-05,3.06017]
[1776656144491,55.1,74499.87,1.0,0.03189,3e-05,3.03587]
[1776656149529,55.1,74499.83,1.0,0.03189,3e-05,3.03589]
[1776656154563,55.1,74500.55,1.0,0.03191,3e-05,3.03776]
[1776656159597,55.1,74505.7,1.0,0.03207,3e-05,3.05043]
[1776656162320,55.1,74506.34,1.0,0.03209,3e-05,3.052]
[1776656162616,55.1,74506.67,1.0,0.0321,3e-05,3.0528]
[1776656164068,55.1,74507.04,1.0,0.03211,3e-05,3.05371]
[1776656164637,55.1,74507.28,1.0,0.03212,3e-05,3.05429]
[1776656169666,55.1,74508.47,1.0,0.03216,3e-05,3.0572]
[1776656172405,55.1,74509.61,1.0,0.03219,3e-05,3.06]
[1776656172687,55.1,74510.49,1.0,0.03222,3e-05,3.06216]
[1776656173006,55.1,74510.49,1.0,0.03222,3e-05,3.06216]
[1776656173694,55.1,74510.77,1.0,0.03223,3e-05,3.06284]
[1776656178042,55.1,74505.41,1.0,0.03206,3e-05,3.04963]
[1776656178732,55.1,74502.49,1.0,0.03197,3e-05,3.04248]
[1776656179093,55.1,74502.49,1.0,0.03197,3e-05,3.04248]
[1776656179146,55.1,74502.31,1.0,0.03197,3e-05,3.04206]
[1776656184771,55.1,74501.79,1.0,0.03195,3e-05,3.04091]
[1776656187792,55.1,74491.48,1.0,0.03164,3e-05,3.01581]
[1776656189342,55.1,74491.48,1.0,0.03164,3e-05,3.01581]
[1776656189421,55.1,74492.46,1.0,0.03167,3e-05,3.01833]
[1776656194842,55.11,74491.44,1.0,0.0316,3e-05,3.01218]
[1776656198870,55.11,74500.58,1.0,0.03189,3e-05,3.03473]
[1776656203907,55.11,74503.36,1.0,0.03197,3e-05,3.04172]
[1776656208941,55.11,74501.42,1.0,0.03192,3e-05,3.03714]
[1776656213977,55.11,74501.69,1.0,0.03193,3e-05,3.03802]
[1776656219011,55.11,74502.02,1.0,0.03194,3e-05,3.03907]
[1776656224050,55.11,74502.03,1.0,0.03194,3e-05,3.03933]
[1776656229085,55.11,74504.05,1.0,0.03201,3e-05,3.04451]
[1776656235463,55.11,74510.29,1.0,0.0322,3e-05,3.05998]
[1776656235563,55.11,74510.52,1.0,0.03221,3e-05,3.06059]
[1776656244189,55.11,74513.73,1.0,0.03231,3e-05,3.06864]
[1776656251238,55.11,74513.69,1.0,0.03227,3e-05,3.06454]
[1776656256274,55.11,74513.85,1.0,0.03227,3e-05,3.06491]
[1776656261311,55.11,74511.27,1.0,0.03219,3e-05,3.05849]
[1776656271069,55.11,74509.89,1.0,0.03215,3e-05,3.05497]
[1776656276414,55.11,74509.36,1.0,0.03213,3e-05,3.05363]
[1776656278303,55.11,74508.0,1.0,0.03209,3e-05,3.05029]
[1776656278430,55.11,74506.23,1.0,0.03204,3e-05,3.04595]
[1776656283465,55.11,74500.17,1.0,0.03185,3e-05,3.03122]
[1776656288499,55.11,74509.45,1.0,0.03214,3e-05,3.05408]
[1776656293536,55.12,74515.29,1.0,0.03232,3e-05,3.06849]
[1776656299583,55.11,74517.82,1.0,0.0324,3e-05,3.07465]
[1776656305624,55.11,74516.93,1.0,0.03237,3e-05,3.07236]
[1776656311349,55.11,74513.51,1.0,0.03222,3e-05,3.05985]
[1776656316703,55.11,74513.66,1.0,0.03223,3e-05,3.06024]
[1776656321739,55.11,74512.61,1.0,0.03219,3e-05,3.05774]
[1776656326773,55.12,74508.3,1.0,0.03206,3e-05,3.04728]
[1776656331808,55.12,74507.01,1.0,0.03203,3e-05,3.04428]
[1776656336843,55.12,74511.1,1.0,0.03215,3e-05,3.05444]
[1776656341878,55.12,74511.93,1.0,0.03218,3e-05,3.05659]
[1776656346597,55.12,74520.21,1.0,0.03244,3e-05,3.07707]
[1776656346913,55.12,74520.04,1.0,0.03243,3e-05,3.07664]
[1776656348926,55.12,74529.34,1.0,0.03272,3e-05,3.09967]
[1776656353962,55.12,74528.48,1.0,0.03269,3e-05,3.09725]
[1776656358997,55.11,74527.57,1.0,0.03266,3e-05,3.0947]
[1776656365638,55.11,74525.13,1.0,0.03258,3e-05,3.08832]
[1776656371771,55.11,74524.64,1.0,0.03252,3e-05,3.08252]
[1776656377122,55.11,74528.91,1.0,0.03265,3e-05,3.09275]
[1776656382157,55.11,74530.73,1.0,0.03269,3e-05,3.09669]
[1776656387192,55.1,74530.89,1.0,0.03269,3e-05,3.0966]
[1776656392227,55.1,74530.48,1.0,0.03267,3e-05,3.0951]
[1776656397265,55.1,74531.89,1.0,0.03271,3e-05,3.09813]
[1776656401056,55.1,74531.67,1.0,0.0327,3e-05,3.09729]
[1776656401290,55.1,74531.2,1.0,0.03269,3e-05,3.09602]
[1776656406325,55.09,74523.84,1.0,0.03245,3e-05,3.07739]
[1776656411360,55.09,74524.48,1.0,0.03247,3e-05,3.07864]
[1776656416397,55.09,74523.33,1.0,0.03243,3e-05,3.07548]
[1776656422124,55.09,74523.03,1.0,0.03241,3e-05,3.07446]
[1776656428481,55.09,74522.19,1.0,0.03238,3e-05,3.07201]
[1776656436535,55.08,74521.28,1.0,0.03231,3e-05,3.06536]
[1776656442579,55.08,74520.91,1.0,0.0323,3e-05,3.06421]
[1776656447614,55.08,74516.42,1.0,0.03215,3e-05,3.05297]
[1776656455670,55.08,74517.13,1.0,0.03217,3e-05,3.05455]
[1776656460704,55.08,74519.78,1.0,0.03225,3e-05,3.06093]
[1776656465739,55.08,74523.76,1.0,0.03238,3e-05,3.07058]
[1776656469263,55.08,74525.52,1.0,0.03243,3e-05,3.07475]
[1776656469769,55.08,74525.93,1.0,0.03244,3e-05,3.0757]
[1776656470102,55.08,74525.93,1.0,0.03244,3e-05,3.0757]
[1776656471008,55.08,74525.93,1.0,0.03244,3e-05,3.0757]
[1776656470775,55.08,74526.11,1.0,0.03244,3e-05,3.07608]
[1776656471781,55.08,74526.76,1.0,0.03246,3e-05,3.07762]
[1776656476816,55.08,74532.3,1.0,0.03263,3e-05,3.09099]
[1776656482551,55.07,74532.87,1.0,0.03264,3e-05,3.09194]
[1776656487894,55.07,74537.82,1.0,0.03279,3e-05,3.10386]
[1776656493940,55.07,74538.81,1.0,0.03278,3e-05,3.10182]
[1776656499984,55.07,74540.19,1.0,0.03282,3e-05,3.10488]
[1776656505022,55.07,74541.76,1.0,0.03286,3e-05,3.10848]
[1776656511062,55.06,74544.72,1.0,0.03295,3e-05,3.11549]
[1776656516097,55.06,74549.56,1.0,0.0331,3e-05,3.12722]
[1776656521133,55.06,74549.43,1.0,0.03309,3e-05,3.1265]
[1776656529188,55.06,74551.94,1.0,0.03316,3e-05,3.13195]
[1776656536239,55.05,74544.62,1.0,0.03292,3e-05,3.11287]
[1776656541279,55.05,74538.72,1.0,0.03273,3e-05,3.09761]
[1776656546310,55.05,74541.74,1.0,0.03281,3e-05,3.10438]
[1776656551345,55.04,74541.0,1.0,0.03274,3e-05,3.09797]
[1776656557386,55.04,74548.53,1.0,0.03297,3e-05,3.11582]
[1776656563118,55.03,74555.64,1.0,0.03318,3e-05,3.13291]
[1776656568464,55.03,74549.05,1.0,0.03296,3e-05,3.11548]
[1776656573500,55.03,74545.46,1.0,0.03284,3e-05,3.10586]
[1776656578535,55.02,74546.16,1.0,0.03285,3e-05,3.10698]
[1776656583573,55.02,74547.53,1.0,0.03289,3e-05,3.10975]
[1776656590619,55.01,74547.55,1.0,0.03288,3e-05,3.10887]
[1776656595656,55.01,74550.63,1.0,0.03297,3e-05,3.1159]
[1776656600692,55.01,74560.65,1.0,0.03327,3e-05,3.14027]
[1776656605725,55.0,74568.18,1.0,0.0335,3e-05,3.15833]
[1776656610762,55.0,74568.95,1.0,0.03351,3e-05,3.15936]
[1776656615795,54.99,74569.74,1.0,0.03349,3e-05,3.15635]
[1776656620833,54.99,74568.53,1.0,0.03344,3e-05,3.15247]
[1776656625866,54.99,74570.33,1.0,0.03349,3e-05,3.15624]
[1776656630901,54.98,74571.72,1.0,0.03352,3e-05,3.15897]
[1776656635936,54.98,74574.4,1.0,0.0336,3e-05,3.16496]
[1776656640974,54.97,74573.06,1.0,0.03354,3e-05,3.16073]
[1776656646007,54.97,74572.08,1.0,0.0335,3e-05,3.15747]
[1776656651041,54.97,74575.21,1.0,0.03359,3e-05,3.16459]
[1776656656076,54.96,74574.75,1.0,0.03356,3e-05,3.16258]
[1776656661111,54.96,74577.44,1.0,0.03364,3e-05,3.16853]
[1776656666146,54.95,74578.38,1.0,0.03366,3e-05,3.16999]
[1776656671181,54.95,74579.1,1.0,0.03363,3e-05,3.16679]
[1776656676216,54.94,74577.37,1.0,0.03356,3e-05,3.16155]
[1776656681251,54.94,74576.72,1.0,0.03353,3e-05,3.15907]
[1776656686286,54.93,74577.39,1.0,0.03354,3e-05,3.15995]
[1776656694029,54.93,74577.02,1.0,0.03351,3e-05,3.15764]
[1776656699377,54.92,74572.15,1.0,0.03335,3e-05,3.1445]
[1776656702398,54.92,74561.87,1.0,0.03301,3e-05,3.11821]
[1776656707434,54.92,74562.25,1.0,0.03302,3e-05,3.11866]
[1776656712469,54.92,74561.52,1.0,0.03299,3e-05,3.11637]
[1776656716166,54.91,74573.26,1.0,0.03336,3e-05,3.14551]
[1776656717511,54.91,74592.44,1.0,0.03397,3e-05,3.19404]
[1776656722542,54.91,74599.69,1.0,0.0342,3e-05,3.21158]
[1776656727577,54.91,74598.29,1.0,0.03414,3e-05,3.20747]
[1776656733203,54.9,74598.64,1.0,0.03415,3e-05,3.20772]
[1776656735589,54.9,74589.87,1.0,0.03381,3e-05,3.1804]
[1776656743197,54.89,74585.73,1.0,0.03366,3e-05,3.16877]
[1776656748735,54.89,74583.52,1.0,0.03358,3e-05,3.16203]
[1776656754097,54.88,74582.57,1.0,0.03354,3e-05,3.15898]
[1776656759805,54.88,74586.27,1.0,0.03364,3e-05,3.16719]
[1776656764840,54.87,74586.07,1.0,0.03362,3e-05,3.16572]
[1776656769873,54.87,74577.14,1.0,0.03333,3e-05,3.14224]
[1776656774909,54.86,74585.06,1.0,0.03357,3e-05,3.16144]
[1776656779943,54.86,74588.56,1.0,0.03367,3e-05,3.16938]
[1776656784979,54.85,74590.95,1.0,0.03373,3e-05,3.17446]
[1776656790018,54.85,74593.34,1.0,0.0338,3e-05,3.17956]
[1776656794042,54.85,74585.57,1.0,0.0335,3e-05,3.155]
[1776656799080,54.84,74581.62,1.0,0.03336,3e-05,3.14435]
[1776656804115,54.84,74587.92,1.0,0.03356,3e-05,3.15974]
[1776656809152,54.84,74580.55,1.0,0.03331,3e-05,3.14051]
[1776656814184,54.83,74582.3,1.0,0.03336,3e-05,3.14439]
[1776656819220,54.83,74584.42,1.0,0.03342,3e-05,3.14915]
[1776656824254,54.83,74588.63,1.0,0.03355,3e-05,3.15913]
[1776656829290,54.82,74591.22,1.0,0.03362,3e-05,3.16506]
[1776656834327,54.82,74594.02,1.0,0.03371,3e-05,3.17153]
[1776656839364,54.82,74600.14,1.0,0.03389,3e-05,3.18641]
[1776656841378,54.82,74585.77,1.0,0.03343,3e-05,3.14962]
[1776656841868,54.82,74585.77,1.0,0.03343,3e-05,3.14962]
[1776656842391,54.82,74579.33,1.0,0.03322,3e-05,3.13327]
[1776656843971,54.81,74578.83,1.0,0.0332,3e-05,3.13194]
[1776656844403,54.81,74579.08,1.0,0.03321,3e-05,3.13251]
[1776656846398,54.81,74579.04,1.0,0.03321,3e-05,3.13234]
[1776656846451,54.81,74578.37,1.0,0.03319,3e-05,3.13059]
[1776656847105,54.81,74578.37,1.0,0.03319,3e-05,3.13059]
[1776656847424,54.81,74578.37,1.0,0.03319,3e-05,3.13053]
[1776656852460,54.81,74579.36,1.0,0.03317,3e-05,3.12857]
[1776656854605,54.81,74576.51,1.0,0.03308,3e-05,3.12126]
[1776656854684,54.81,74577.61,1.0,0.03311,3e-05,3.12397]
[1776656857500,54.81,74563.52,1.0,0.03267,3e-05,3.08857]
[1776656860741,54.81,74563.43,1.0,0.03266,3e-05,3.08834]
[1776656860842,54.81,74566.49,1.0,0.03276,3e-05,3.09597]
[1776656866559,54.81,74569.33,1.0,0.03285,3e-05,3.10298]
[1776656871596,54.81,74575.16,1.0,0.03303,3e-05,3.11734]
[1776656876631,54.81,74567.15,1.0,0.03277,3e-05,3.09702]
[1776656881666,54.81,74568.94,1.0,0.03283,3e-05,3.10138]
[1776656885379,54.81,74578.76,1.0,0.03314,3e-05,3.12588]
[1776656885923,54.81,74578.76,1.0,0.03314,3e-05,3.12588]
[1776656885981,54.81,74579.19,1.0,0.03315,3e-05,3.1269]
[1776656886739,54.81,74579.19,1.0,0.03315,3e-05,3.1269]
[1776656886775,54.8,74579.86,1.0,0.03317,3e-05,3.12851]
[1776656890730,54.8,74591.5,1.0,0.03354,3e-05,3.15758]
[1776656895765,54.8,74596.82,1.0,0.0337,3e-05,3.17035]
[1776656900800,54.8,74594.19,1.0,0.03361,3e-05,3.163]
[1776656905834,54.79,74598.72,1.0,0.03375,3e-05,3.17386]
[1776656910870,54.79,74603.35,1.0,0.03389,3e-05,3.18498]
[1776656915906,54.79,74607.08,1.0,0.03396,3e-05,3.18963]
[1776656920939,54.78,74605.91,1.0,0.03391,3e-05,3.18587]
[1776656925975,54.78,74607.65,1.0,0.03396,3e-05,3.18955]
[1776656931010,54.77,74609.04,1.0,0.03399,3e-05,3.19229]
[1776656936047,54.77,74610.82,1.0,0.03404,3e-05,3.19599]
[1776656941086,54.76,74614.73,1.0,0.03415,3e-05,3.20508]
[1776656946114,54.76,74612.85,1.0,0.03408,3e-05,3.1993]
[1776656948130,54.76,74603.2,1.0,0.03376,3e-05,3.1743]
[1776656954171,54.75,74598.03,1.0,0.03358,3e-05,3.16036]
[1776656958940,54.75,74594.54,1.0,0.03347,3e-05,3.15108]
[1776656959212,54.75,74595.6,1.0,0.0335,3e-05,3.15367]
[1776656960678,54.75,74596.11,1.0,0.03351,3e-05,3.15487]
[1776656961226,54.75,74599.28,1.0,0.03361,3e-05,3.16282]
[1776656966261,54.75,74607.03,1.0,0.03386,3e-05,3.18196]
[1776656971296,54.74,74605.62,1.0,0.03376,3e-05,3.17358]
[1776656976182,54.74,74601.25,1.0,0.03361,3e-05,3.16197]
[1776656976331,54.74,74598.78,1.0,0.03353,3e-05,3.1556]
[1776656981368,54.74,74595.77,1.0,0.03343,3e-05,3.14759]
[1776656988175,54.74,74591.83,1.0,0.0333,3e-05,3.13738]
[1776656988633,54.74,74591.83,1.0,0.0333,3e-05,3.1373]
[1776656989424,54.74,74600.95,1.0,0.03359,3e-05,3.16038]
[1776656992444,54.74,74613.23,1.0,0.03399,3e-05,3.19146]
[1776656997479,54.73,74609.6,1.0,0.03386,3e-05,3.18165]
[1776657002514,54.73,74611.42,1.0,0.03392,3e-05,3.1857]
[1776657007549,54.73,74612.75,1.0,0.03395,3e-05,3.18845]
[1776657012585,54.72,74619.41,1.0,0.03416,3e-05,3.20477]
[1776657017620,54.72,74617.2,1.0,0.03408,3e-05,3.19825]
[1776657020641,54.72,74627.93,1.0,0.03442,3e-05,3.2253]
[1776657025675,54.71,74627.13,1.0,0.03438,3e-05,3.2222]
[1776657031003,54.71,74627.03,1.0,0.03437,3e-05,3.22113]
[1776657036440,54.7,74615.57,1.0,0.03393,3e-05,3.18625]
[1776657041790,54.7,74614.9,1.0,0.0339,3e-05,3.18379]
[1776657046823,54.69,74619.4,1.0,0.03404,3e-05,3.19449]
[1776657051864,54.69,74620.86,1.0,0.03407,3e-05,3.19722]
[1776657057903,54.68,74621.38,1.0,0.03408,3e-05,3.19756]
[1776657060928,54.67,74612.12,1.0,0.03375,3e-05,3.17209]
[1776657066661,54.67,74605.61,1.0,0.03352,3e-05,3.154]
[1776657069887,54.66,74602.1,1.0,0.0334,3e-05,3.14474]
[1776657070060,54.66,74589.78,1.0,0.03301,3e-05,3.11361]
[1776657072073,54.66,74589.78,1.0,0.03301,3e-05,3.11354]
[1776657072140,54.66,74577.04,1.0,0.0326,3e-05,3.08155]
[1776657073026,54.66,74577.04,1.0,0.0326,3e-05,3.08155]
[1776657073101,54.66,74575.98,1.0,0.03257,3e-05,3.07892]
[1776657078614,54.66,74572.53,1.0,0.03246,3e-05,3.07047]
[1776657080718,54.66,74571.5,1.0,0.03243,3e-05,3.06801]
[1776657081083,54.67,74576.36,1.0,0.03259,3e-05,3.08023]
[1776657086801,54.67,74576.61,1.0,0.0326,3e-05,3.08096]
[1776657092159,54.67,74570.9,1.0,0.03238,3e-05,3.06274]
[1776657097195,54.67,74565.99,1.0,0.03223,3e-05,3.05073]
[1776657102230,54.67,74559.95,1.0,0.03204,3e-05,3.03602]
[1776657108272,54.67,74563.34,1.0,0.03215,3e-05,3.04475]
[1776657113308,54.67,74558.51,1.0,0.032,3e-05,3.03304]
[1776657118342,54.67,74557.35,1.0,0.03197,3e-05,3.03048]
[1776657123377,54.67,74556.99,1.0,0.03197,3e-05,3.02991]
[1776657128412,54.68,74557.34,1.0,0.03198,3e-05,3.03107]
[1776657135095,54.68,74557.17,1.0,0.03198,3e-05,3.03071]
[1776657140495,54.68,74556.86,1.0,0.03197,3e-05,3.03059]
[1776657147222,54.68,74557.74,1.0,0.03201,3e-05,3.03311]
[1776657153587,54.68,74557.23,1.0,0.03196,3e-05,3.02822]
[1776657158621,54.69,74553.18,1.0,0.03183,3e-05,3.01855]
[1776657164666,54.69,74555.88,1.0,0.03192,3e-05,3.0256]
[1776657168695,54.69,74567.39,1.0,0.03228,3e-05,3.05427]
[1776657173729,54.69,74569.62,1.0,0.03235,3e-05,3.0599]
[1776657179775,54.69,74570.73,1.0,0.03239,3e-05,3.06277]
[1776657184833,54.69,74575.44,1.0,0.03254,3e-05,3.0746]
[1776657189845,54.69,74581.13,1.0,0.03272,3e-05,3.08873]
[1776657194882,54.69,74582.59,1.0,0.03276,3e-05,3.0923]
[1776657197573,54.69,74596.37,1.0,0.0332,3e-05,3.12682]
[1776657202937,54.69,74597.89,1.0,0.03324,3e-05,3.13024]
[1776657207972,54.68,74598.43,1.0,0.03326,3e-05,3.13121]
[1776657213006,54.68,74595.78,1.0,0.03313,3e-05,3.12014]
[1776657219019,54.68,74597.7,1.0,0.03318,3e-05,3.12474]
[1776657225093,54.68,74599.44,1.0,0.03323,3e-05,3.12874]
[1776657230129,54.68,74600.67,1.0,0.03327,3e-05,3.13154]
[1776657235164,54.68,74595.18,1.0,0.03309,3e-05,3.11743]
[1776657240200,54.68,74598.25,1.0,0.03319,3e-05,3.12501]
[1776657245235,54.67,74599.44,1.0,0.03322,3e-05,3.12786]
[1776657250270,54.67,74604.98,1.0,0.0334,3e-05,3.14171]
[1776657255352,54.67,74605.98,1.0,0.03343,3e-05,3.14406]
[1776657260667,54.67,74607.21,1.0,0.03347,3e-05,3.14703]
[1776657265818,54.67,74608.32,1.0,0.0335,3e-05,3.14968]
[1776657267454,54.67,74628.19,1.0,0.03415,3e-05,3.20032]
[1776657272489,54.67,74636.63,1.0,0.03439,3e-05,3.21851]
[1776657277524,54.68,74635.74,1.0,0.03437,3e-05,3.21691]
[1776657282806,54.68,74634.96,1.0,0.03434,3e-05,3.2149]
[1776657284451,54.68,74635.47,1.0,0.03437,3e-05,3.21704]
[1776657284581,54.68,74640.37,1.0,0.03453,3e-05,3.22979]
[1776657287600,54.69,74649.91,1.0,0.03487,3e-05,3.25631]
[1776657292636,54.7,74653.71,1.0,0.03503,3e-05,3.26816]
[1776657297672,54.71,74653.07,1.0,0.03502,3e-05,3.26791]
[1776657300885,54.71,74653.11,1.0,0.03503,3e-05,3.26858]
[1776657301699,54.71,74653.27,1.0,0.03504,3e-05,3.26904]
[1776657306735,54.71,74651.83,1.0,0.03497,3e-05,3.26413]
[1776657311770,54.7,74649.92,1.0,0.0349,3e-05,3.25802]
[1776657316811,54.69,74642.94,1.0,0.03465,3e-05,3.23884]
[1776657320839,54.69,74630.4,1.0,0.03423,3e-05,3.20575]
[1776657325872,54.69,74622.99,1.0,0.03398,3e-05,3.18605]
[1776657328891,54.68,74636.42,1.0,0.03441,3e-05,3.22006]
[1776657333926,54.68,74642.1,1.0,0.03454,3e-05,3.22952]
[1776657339968,54.67,74642.63,1.0,0.03454,3e-05,3.22969]
[1776657345003,54.67,74640.24,1.0,0.03445,3e-05,3.2225]
[1776657350039,54.66,74640.7,1.0,0.03445,3e-05,3.22265]
[1776657358714,54.65,74638.91,1.0,0.03437,3e-05,3.21616]
[1776657365144,54.65,74630.35,1.0,0.03407,3e-05,3.19303]
[1776657370713,54.64,74628.06,1.0,0.03399,3e-05,3.18648]
[1776657370751,54.64,74624.04,1.0,0.03385,3e-05,3.17587]
[1776657376221,54.64,74618.76,1.0,0.03367,3e-05,3.16171]
[1776657378544,54.64,74618.1,1.0,0.03365,3e-05,3.1599]
[1776657378629,54.64,74615.44,1.0,0.03356,3e-05,3.15288]
[1776657384279,54.63,74615.89,1.0,0.03357,3e-05,3.15343]
[1776657387772,54.63,74638.65,1.0,0.0343,3e-05,3.21113]
[1776657393341,54.63,74634.48,1.0,0.03411,3e-05,3.19526]
[1776657398995,54.62,74631.53,1.0,0.034,3e-05,3.18669]
[1776657404419,54.62,74631.41,1.0,0.03399,3e-05,3.18557]
[1776657411467,54.61,74631.26,1.0,0.03397,3e-05,3.1841]
[1776657416506,54.61,74631.05,1.0,0.03395,3e-05,3.18267]
[1776657421539,54.6,74632.09,1.0,0.03398,3e-05,3.18462]
[1776657426575,54.6,74627.61,1.0,0.03382,3e-05,3.17249]
[1776657431609,54.6,74627.69,1.0,0.03382,3e-05,3.17208]
[1776657436644,54.59,74627.01,1.0,0.03379,3e-05,3.16975]
[1776657441680,54.59,74625.25,1.0,0.03372,3e-05,3.1647]
[1776657447722,54.59,74625.67,1.0,0.03373,3e-05,3.16514]
[1776657450745,54.59,74640.75,1.0,0.03422,3e-05,3.2034]
[1776657455778,54.59,74638.38,1.0,0.0341,3e-05,3.19382]
[1776657460815,54.59,74639.03,1.0,0.03413,3e-05,3.1962]
[1776657465853,54.6,74637.96,1.0,0.03411,3e-05,3.19413]
[1776657476925,54.6,74637.56,1.0,0.03411,3e-05,3.19458]
[1776657481960,54.61,74635.17,1.0,0.03405,3e-05,3.18958]
[1776657488002,54.63,74635.39,1.0,0.03411,3e-05,3.19387]
[1776657494771,54.64,74637.73,1.0,0.03422,3e-05,3.20232]
[1776657494860,54.65,74637.73,1.0,0.03424,3e-05,3.2041]
[1776657495606,54.65,74637.73,1.0,0.03424,3e-05,3.2041]
[1776657495660,54.65,74637.73,1.0,0.03425,3e-05,3.20469]
[1776657497329,54.65,74637.73,1.0,0.03425,3e-05,3.20469]
[1776657497369,54.66,74637.73,1.0,0.03425,3e-05,3.20528]
[1776657499133,54.66,74637.73,1.0,0.03425,3e-05,3.20528]
[1776657499146,54.66,74637.73,1.0,0.03427,3e-05,3.20646]
[1776657501054,54.67,74637.73,1.0,0.03428,3e-05,3.20704]
[1776657501124,54.67,74629.37,1.0,0.03401,3e-05,3.18619]
[1776657502609,54.67,74629.37,1.0,0.03402,3e-05,3.18682]
[1776657503110,54.67,74629.37,1.0,0.03403,3e-05,3.18744]
[1776657503427,54.67,74629.37,1.0,0.03403,3e-05,3.18744]
[1776657504116,54.68,74628.88,1.0,0.03402,3e-05,3.18681]
[1776657509152,54.69,74628.39,1.0,0.03404,3e-05,3.18866]
[1776657515008,54.71,74629.28,1.0,0.03406,3e-05,3.18926]
[1776657520228,54.73,74629.5,1.0,0.03413,3e-05,3.1941]
[1776657525264,54.74,74630.4,1.0,0.03419,3e-05,3.19941]
[1776657530322,54.76,74637.0,1.0,0.03445,3e-05,3.21926]
[1776657535333,54.77,74637.68,1.0,0.03451,3e-05,3.22386]
[1776657539030,54.77,74638.89,1.0,0.03456,3e-05,3.22755]
[1776657539039,54.78,74639.01,1.0,0.03458,3e-05,3.22954]
[1776657543286,54.79,74636.76,1.0,0.03453,3e-05,3.22544]
[1776657543390,54.79,74637.19,1.0,0.03455,3e-05,3.22712]
[1776657548424,54.81,74635.71,1.0,0.03454,3e-05,3.22616]
[1776657554467,54.83,74633.95,1.0,0.03453,3e-05,3.22505]
[1776657560139,54.84,74632.85,1.0,0.03453,3e-05,3.22563]
[1776657565173,54.86,74632.3,1.0,0.03455,3e-05,3.22704]
[1776657570209,54.87,74632.84,1.0,0.03461,3e-05,3.23123]
[1776657575617,54.89,74632.81,1.0,0.0346,3e-05,3.22974]
[1776657583299,54.91,74632.27,1.0,0.03463,3e-05,3.23222]
[1776657588706,54.93,74633.01,1.0,0.03471,3e-05,3.23794]
[1776657593742,54.94,74633.04,1.0,0.03474,3e-05,3.24069]
[1776657595472,54.94,74632.82,1.0,0.03474,3e-05,3.24065]
[1776657595527,54.94,74632.78,1.0,0.03474,3e-05,3.24055]
[1776657597145,54.94,74632.78,1.0,0.03474,3e-05,3.24055]
[1776657597221,54.95,74632.69,1.0,0.03475,3e-05,3.24138]
[1776657602806,54.96,74633.37,1.0,0.03481,3e-05,3.24624]
[1776657607840,54.98,74636.85,1.0,0.03496,3e-05,3.25775]
[1776657612876,54.99,74638.01,1.0,0.03503,3e-05,3.26322]
[1776657617646,55.0,74638.75,1.0,0.03508,3e-05,3.2671]
[1776657617910,55.0,74638.94,1.0,0.0351,3e-05,3.26808]
[1776657622946,55.01,74639.84,1.0,0.03516,3e-05,3.27285]
[1776657623414,55.01,74639.84,1.0,0.03516,3e-05,3.27285]
[1776657628989,55.03,74641.58,1.0,0.03526,3e-05,3.28029]
[1776657633250,55.03,74642.24,1.0,0.03525,3e-05,3.27875]
[1776657633267,55.04,74642.48,1.0,0.03527,3e-05,3.28034]
[1776657634121,55.04,74642.48,1.0,0.03527,3e-05,3.28034]
[1776657634215,55.04,74643.14,1.0,0.0353,3e-05,3.28255]
[1776657634478,55.04,74643.14,1.0,0.0353,3e-05,3.28255]
[1776657635813,55.04,74643.14,1.0,0.0353,3e-05,3.28303]
[1776657636039,55.04,74643.61,1.0,0.03533,3e-05,3.28474]
[1776657641074,55.06,74638.91,1.0,0.0352,3e-05,3.275]
[1776657642730,55.06,74638.57,1.0,0.0352,3e-05,3.27461]
[1776657643089,55.06,74638.5,1.0,0.0352,3e-05,3.27492]
[1776657643435,55.06,74638.5,1.0,0.0352,3e-05,3.27492]
[1776657646138,55.07,74637.85,1.0,0.03519,3e-05,3.27421]
[1776657646239,55.07,74637.11,1.0,0.03517,3e-05,3.27278]
[1776657652152,55.08,74625.68,1.0,0.03483,3e-05,3.24627]
[1776657657186,55.1,74619.2,1.0,0.03465,3e-05,3.23228]
[1776657662225,55.11,74616.79,1.0,0.03461,3e-05,3.2288]
[1776657667275,55.15,74608.81,1.0,0.03445,3e-05,3.21608]
[1776657672304,55.17,74603.09,1.0,0.0343,3e-05,3.20432]
[1776657677340,55.18,74606.42,1.0,0.03444,3e-05,3.21558]
[1776657677946,55.18,74606.42,1.0,0.03444,3e-05,3.21558]
[1776657677990,55.18,74606.42,1.0,0.03444,3e-05,3.21558]
[1776657678346,55.18,74606.45,1.0,0.03445,3e-05,3.2162]
[1776657678884,55.18,74606.45,1.0,0.03445,3e-05,3.2162]
[1776657679080,55.19,74606.58,1.0,0.03446,3e-05,3.21708]
[1776657684390,55.2,74604.76,1.0,0.03444,3e-05,3.21512]
[1776657689423,55.21,74605.53,1.0,0.0345,3e-05,3.21976]
[1776657695465,55.23,74602.9,1.0,0.03441,3e-05,3.21208]
[1776657701131,55.25,74604.53,1.0,0.03451,3e-05,3.21948]
[1776657706545,55.26,74604.06,1.0,0.03453,3e-05,3.22097]
[1776657711581,55.27,74603.47,1.0,0.03454,3e-05,3.22216]
[1776657716796,55.28,74604.6,1.0,0.03461,3e-05,3.22719]
[1776657718630,55.29,74618.32,1.0,0.03508,3e-05,3.26404]
[1776657722866,55.3,74626.48,1.0,0.03538,3e-05,3.28699]
[1776657722962,55.3,74628.6,1.0,0.03545,3e-05,3.29248]
[1776657723683,55.3,74639.89,1.0,0.03583,3e-05,3.32186]
[1776657726876,55.31,74643.74,1.0,0.03598,3e-05,3.33321]
[1776657726977,55.31,74641.7,1.0,0.03592,3e-05,3.32862]
[1776657733355,55.32,74636.02,1.0,0.03576,3e-05,3.31619]
[1776657734700,55.32,74636.02,1.0,0.03576,3e-05,3.31619]
[1776657735369,55.33,74634.46,1.0,0.03571,3e-05,3.31295]
[1776657740787,55.33,74634.1,1.0,0.03572,3e-05,3.31323]
[1776657740880,55.34,74634.04,1.0,0.03573,3e-05,3.31429]
[1776657747323,55.35,74631.65,1.0,0.03567,3e-05,3.30968]
[1776657754883,55.39,74631.9,1.0,0.03574,3e-05,3.31359]
[1776657759919,55.42,74616.7,1.0,0.03531,3e-05,3.28021]
[1776657764952,55.47,74611.76,1.0,0.03528,3e-05,3.27783]
[1776657767609,55.47,74611.76,1.0,0.03528,3e-05,3.27783]
[1776657767975,55.48,74611.22,1.0,0.03528,3e-05,3.27774]
[1776657773010,55.49,74603.25,1.0,0.03504,3e-05,3.25948]
[1776657778044,55.5,74601.36,1.0,0.03501,3e-05,3.25693]
[1776657783080,55.51,74601.35,1.0,0.03504,3e-05,3.25918]
[1776657789123,55.53,74600.7,1.0,0.03505,3e-05,3.26026]
[1776657794157,55.54,74600.28,1.0,0.03507,3e-05,3.26146]
[1776657799199,55.55,74600.23,1.0,0.0351,3e-05,3.2636]
[1776657804228,55.56,74603.18,1.0,0.03523,3e-05,3.27341]
[1776657810272,55.57,74604.68,1.0,0.03531,3e-05,3.27989]
[1776657815305,55.58,74611.17,1.0,0.03551,3e-05,3.29406]
[1776657820342,55.59,74612.25,1.0,0.03557,3e-05,3.29888]
[1776657826385,55.61,74614.25,1.0,0.03567,3e-05,3.30678]
[1776657827790,55.61,74614.36,1.0,0.03568,3e-05,3.30744]
[1776657828492,55.61,74620.91,1.0,0.0359,3e-05,3.32479]
[1776657830117,55.61,74620.91,1.0,0.0359,3e-05,3.32479]
[1776657830414,55.61,74624.12,1.0,0.03602,3e-05,3.33383]
[1776657831672,55.61,74625.54,1.0,0.03607,3e-05,3.33786]
[1776657832426,55.62,74626.08,1.0,0.0361,3e-05,3.3396]
[1776657837461,55.62,74627.94,1.0,0.03618,3e-05,3.34604]
[1776657840814,55.63,74628.23,1.0,0.0362,3e-05,3.34776]
[1776657841491,55.63,74628.24,1.0,0.03621,3e-05,3.3481]
[1776657843504,55.63,74618.57,1.0,0.03589,3e-05,3.3236]
[1776657848540,55.64,74613.03,1.0,0.03573,3e-05,3.3111]
[1776657853575,55.65,74611.68,1.0,0.03571,3e-05,3.30944]
[1776657860304,55.66,74610.95,1.0,0.0357,3e-05,3.30864]
[1776657862331,55.67,74599.31,1.0,0.03533,3e-05,3.28042]
[1776657867673,55.68,74595.25,1.0,0.03523,3e-05,3.27246]
[1776657872708,55.69,74597.27,1.0,0.03528,3e-05,3.27546]
[1776657879378,55.7,74597.24,1.0,0.03531,3e-05,3.27784]
[1776657885420,55.72,74597.57,1.0,0.03536,3e-05,3.28152]
[1776657890276,55.72,74594.32,1.0,0.03527,3e-05,3.27437]
[1776657890412,55.72,74594.32,1.0,0.03527,3e-05,3.27437]
[1776657890468,55.73,74583.44,1.0,0.03492,3e-05,3.24693]
[1776657891372,55.73,74583.44,1.0,0.03492,3e-05,3.24693]
[1776657891474,55.73,74579.89,1.0,0.0348,3e-05,3.2383]
[1776657896876,55.73,74570.39,1.0,0.03451,3e-05,3.215]
[1776657901911,55.73,74567.35,1.0,0.03441,3e-05,3.20729]
[1776657905941,55.73,74552.99,1.0,0.03394,3e-05,3.17055]
[1776657911982,55.72,74552.0,1.0,0.03389,3e-05,3.16668]
[1776657917018,55.72,74547.63,1.0,0.03373,3e-05,3.15468]
[1776657921225,55.71,74528.53,1.0,0.03312,3e-05,3.10645]
[1776657927088,55.71,74533.55,1.0,0.03327,3e-05,3.11816]
[1776657932123,55.71,74534.33,1.0,0.03324,3e-05,3.11534]
[1776657937161,55.7,74544.11,1.0,0.03354,3e-05,3.13904]
[1776657942192,55.71,74546.7,1.0,0.03363,3e-05,3.14619]
[1776657947227,55.71,74548.47,1.0,0.0337,3e-05,3.15129]
[1776657952262,55.71,74549.22,1.0,0.03373,3e-05,3.15384]
[1776657958305,55.72,74545.73,1.0,0.03363,3e-05,3.146]
[1776657963341,55.72,74541.62,1.0,0.0335,3e-05,3.13562]
[1776657966990,55.72,74543.62,1.0,0.03356,3e-05,3.14019]
[1776657967236,55.72,74543.62,1.0,0.03356,3e-05,3.14019]
[1776657968142,55.71,74544.43,1.0,0.03358,3e-05,3.14207]
[1776657968374,55.71,74553.16,1.0,0.03386,3e-05,3.16376]
[1776657973203,55.73,74552.74,1.0,0.03387,3e-05,3.16488]
[1776657973348,55.73,74552.74,1.0,0.03387,3e-05,3.16488]
[1776657973667,55.73,74552.74,1.0,0.03387,3e-05,3.16488]
[1776657974416,55.73,74551.03,1.0,0.03384,3e-05,3.16182]
[1776657979343,55.73,74546.2,1.0,0.03369,3e-05,3.15025]
[1776657979451,55.73,74546.59,1.0,0.0337,3e-05,3.15135]
[1776657984486,55.75,74551.89,1.0,0.0339,3e-05,3.1672]
[1776657985937,55.75,74552.16,1.0,0.03392,3e-05,3.16849]
[1776657985950,55.75,74552.33,1.0,0.03393,3e-05,3.16952]
[1776657986815,55.75,74552.33,1.0,0.03393,3e-05,3.16952]
[1776657987507,55.76,74552.33,1.0,0.03394,3e-05,3.17012]
[1776657994556,55.78,74550.37,1.0,0.0339,3e-05,3.16585]
[1776657997584,55.79,74562.55,1.0,0.03431,3e-05,3.19768]
[1776658004626,55.81,74564.9,1.0,0.03443,3e-05,3.20737]
[1776658009662,55.82,74568.15,1.0,0.03457,3e-05,3.21817]
[1776658014695,55.83,74569.58,1.0,0.03465,3e-05,3.22433]
[1776658019732,55.85,74569.31,1.0,0.03468,3e-05,3.22615]
[1776658020402,55.85,74569.31,1.0,0.03468,3e-05,3.22615]
[1776658020740,55.85,74569.44,1.0,0.03469,3e-05,3.22698]
[1776658022161,55.85,74566.28,1.0,0.03459,3e-05,3.21948]
[1776658022752,55.86,74563.39,1.0,0.0345,3e-05,3.21269]
[1776658022913,55.86,74563.39,1.0,0.0345,3e-05,3.21269]
[1776658023037,55.86,74563.39,1.0,0.0345,3e-05,3.21269]
[1776658034466,55.89,74556.05,1.0,0.03434,3e-05,3.20007]
[1776658040878,55.91,74555.69,1.0,0.03438,3e-05,3.20286]
[1776658044085,55.91,74555.69,1.0,0.03438,3e-05,3.20286]
[1776658044287,55.91,74555.58,1.0,0.0344,3e-05,3.20414]
[1776658050578,55.93,74555.45,1.0,0.03443,3e-05,3.20691]
[1776658055613,55.93,74555.55,1.0,0.03441,3e-05,3.20405]
[1776658057157,55.93,74555.55,1.0,0.03441,3e-05,3.20405]
[1776658057627,55.94,74555.55,1.0,0.03442,3e-05,3.20508]
[1776658062662,55.95,74555.71,1.0,0.03446,3e-05,3.20805]
[1776658067578,55.96,74555.92,1.0,0.03449,3e-05,3.2101]
[1776658067677,55.97,74555.77,1.0,0.0345,3e-05,3.21074]
[1776658069347,55.97,74550.62,1.0,0.03434,3e-05,3.19826]
[1776658069444,55.97,74549.31,1.0,0.03429,3e-05,3.19497]
[1776658075753,55.99,74555.04,1.0,0.03453,3e-05,3.21305]
[1776658080788,56.0,74569.74,1.0,0.03503,3e-05,3.25237]
[1776658083790,56.03,74580.82,1.0,0.03547,3e-05,3.28633]
[1776658085283,56.03,74586.33,1.0,0.03566,3e-05,3.30087]
[1776658085348,56.03,74587.63,1.0,0.0357,3e-05,3.30421]
[1776658091232,56.03,74588.57,1.0,0.03574,3e-05,3.3069]
[1776658096266,56.03,74589.43,1.0,0.03576,3e-05,3.30854]
[1776658099791,56.03,74590.78,1.0,0.0358,3e-05,3.31179]
[1776658099842,56.03,74582.28,1.0,0.03552,3e-05,3.28974]
[1776658104957,56.04,74583.5,1.0,0.03559,3e-05,3.29504]
[1776658110362,56.05,74579.78,1.0,0.03549,3e-05,3.28766]
[1776658115451,56.06,74582.14,1.0,0.03554,3e-05,3.29076]
[1776658121440,56.07,74581.43,1.0,0.03556,3e-05,3.29232]
[1776658126476,56.08,74582.12,1.0,0.03561,3e-05,3.29615]
[1776658131511,56.09,74581.5,1.0,0.03562,3e-05,3.29658]
[1776658136549,56.1,74580.74,1.0,0.03562,3e-05,3.29663]
[1776658141581,56.11,74582.26,1.0,0.0357,3e-05,3.30251]
[1776658146616,56.12,74580.74,1.0,0.03567,3e-05,3.30063]
[1776658151653,56.13,74581.98,1.0,0.03574,3e-05,3.30575]
[1776658156692,56.14,74585.41,1.0,0.03588,3e-05,3.31642]
[1776658162212,56.15,74587.22,1.0,0.03596,3e-05,3.32287]
[1776658170126,56.16,74587.79,1.0,0.03601,3e-05,3.32648]
[1776658175822,56.18,74587.25,1.0,0.03599,3e-05,3.324]
[1776658181865,56.19,74586.32,1.0,0.03599,3e-05,3.32368]
[1776658183879,56.19,74576.36,1.0,0.03567,3e-05,3.29882]
[1776658188914,56.2,74575.64,1.0,0.03567,3e-05,3.29883]
[1776658191939,56.21,74561.71,1.0,0.03522,3e-05,3.26445]
[1776658196971,56.22,74551.89,1.0,0.03493,3e-05,3.24174]
[1776658202005,56.23,74556.06,1.0,0.0351,3e-05,3.25458]
[1776658207044,56.24,74563.03,1.0,0.03535,3e-05,3.27437]
[1776658212469,56.25,74562.79,1.0,0.03536,3e-05,3.27499]
[1776658220138,56.27,74558.21,1.0,0.03526,3e-05,3.26746]
[1776658225808,56.28,74557.12,1.0,0.03526,3e-05,3.26716]
[1776658230843,56.3,74556.8,1.0,0.03528,3e-05,3.26838]
[1776658236885,56.31,74556.01,1.0,0.03524,3e-05,3.26456]
[1776658241920,56.32,74555.94,1.0,0.03526,3e-05,3.2664]
[1776658246955,56.33,74556.7,1.0,0.03531,3e-05,3.27032]
[1776658252360,56.34,74556.7,1.0,0.03534,3e-05,3.27226]
[1776658257395,56.35,74556.22,1.0,0.03535,3e-05,3.27296]
[1776658262430,56.36,74551.92,1.0,0.03523,3e-05,3.26395]
[1776658267833,56.36,74548.91,1.0,0.03515,3e-05,3.25751]
[1776658268763,56.37,74549.37,1.0,0.03518,3e-05,3.25989]
[1776658268865,56.37,74548.96,1.0,0.03517,3e-05,3.25925]
[1776658271401,56.38,74548.96,1.0,0.03518,3e-05,3.25966]
[1776658271502,56.38,74549.65,1.0,0.03521,3e-05,3.26181]
[1776658276528,56.39,74550.46,1.0,0.03526,3e-05,3.26587]
[1776658281932,56.39,74542.2,1.0,0.03501,3e-05,3.24619]
[1776658282033,56.4,74541.71,1.0,0.03501,3e-05,3.24622]
[1776658287605,56.41,74536.27,1.0,0.03484,3e-05,3.23364]
[1776658291633,56.41,74528.74,1.0,0.03455,3e-05,3.21026]
[1776658294436,56.4,74535.89,1.0,0.03479,3e-05,3.22813]
[1776658294921,56.41,74535.12,1.0,0.03477,3e-05,3.22658]
[1776658299302,56.41,74535.47,1.0,0.03479,3e-05,3.2288]
[1776658299403,56.42,74535.36,1.0,0.0348,3e-05,3.22898]
[1776658304725,56.43,74534.66,1.0,0.0348,3e-05,3.22945]
[1776658312781,56.43,74533.47,1.0,0.03477,3e-05,3.22705]
[1776658317822,56.43,74527.68,1.0,0.03458,3e-05,3.2123]
[1776658322850,56.42,74522.97,1.0,0.03441,3e-05,3.19928]
[1776658327869,56.42,74526.41,1.0,0.03451,3e-05,3.20637]
[1776658333932,56.4,74526.42,1.0,0.03448,3e-05,3.20419]
[1776658340984,56.39,74524.77,1.0,0.03439,3e-05,3.19788]
[1776658347660,56.38,74525.05,1.0,0.03438,3e-05,3.19666]
[1776658354072,56.37,74522.34,1.0,0.03422,3e-05,3.18349]
[1776658364144,56.35,74520.93,1.0,0.03414,3e-05,3.17693]
[1776658370184,56.35,74518.58,1.0,0.03404,3e-05,3.16924]
[1776658372757,56.34,74528.76,1.0,0.03435,3e-05,3.19401]
[1776658377870,56.33,74535.59,1.0,0.03455,3e-05,3.2093]
[1776658382907,56.33,74541.32,1.0,0.03472,3e-05,3.22242]
[1776658387942,56.32,74543.8,1.0,0.03479,3e-05,3.22819]
[1776658394353,56.31,74543.79,1.0,0.03476,3e-05,3.22577]
[1776658400032,56.3,74546.18,1.0,0.03481,3e-05,3.22954]
[1776658406074,56.29,74546.18,1.0,0.03478,3e-05,3.22731]
[1776658411109,56.28,74543.16,1.0,0.03462,3e-05,3.21367]
[1776658416144,56.27,74544.86,1.0,0.03465,3e-05,3.21628]
[1776658421182,56.26,74548.52,1.0,0.03475,3e-05,3.22382]
[1776658427223,56.25,74549.58,1.0,0.03475,3e-05,3.22447]
[1776658432258,56.24,74550.39,1.0,0.03476,3e-05,3.22485]
[1776658437588,56.23,74549.59,1.0,0.03472,3e-05,3.22152]
[1776658442695,56.22,74545.32,1.0,0.03455,3e-05,3.20886]
[1776658447724,56.22,74537.22,1.0,0.03427,3e-05,3.18711]
[1776658452759,56.21,74535.1,1.0,0.03419,3e-05,3.18045]
[1776658459022,56.2,74532.63,1.0,0.03409,3e-05,3.17321]
[1776658464844,56.19,74530.1,1.0,0.03398,3e-05,3.1648]
[1776658477932,56.18,74530.07,1.0,0.0339,3e-05,3.15721]
[1776658482969,56.17,74523.61,1.0,0.03368,3e-05,3.13989]
[1776658488011,56.16,74516.79,1.0,0.03344,3e-05,3.12184]
[1776658493077,56.16,74508.73,1.0,0.03318,3e-05,3.10091]
[1776658498079,56.15,74508.51,1.0,0.03316,3e-05,3.09932]
[1776658503112,56.15,74511.11,1.0,0.03323,3e-05,3.10503]
[1776658508147,56.14,74507.81,1.0,0.03311,3e-05,3.09591]
[1776658515840,56.14,74509.89,1.0,0.03316,3e-05,3.09993]
[1776658521239,56.13,74512.52,1.0,0.03323,3e-05,3.10548]
[1776658527280,56.13,74516.81,1.0,0.03336,3e-05,3.1151]
[1776658532316,56.12,74517.89,1.0,0.03334,3e-05,3.11284]
[1776658537351,56.12,74516.23,1.0,0.03328,3e-05,3.10801]
[1776658542385,56.12,74508.96,1.0,0.03304,3e-05,3.08957]
[1776658548427,56.11,74509.18,1.0,0.03304,3e-05,3.08942]
[1776658553462,56.11,74507.42,1.0,0.03298,3e-05,3.08456]
[1776658560161,56.11,74512.1,1.0,0.03311,3e-05,3.09538]
[1776658564583,56.1,74522.79,1.0,0.03344,3e-05,3.12114]
[1776658569614,56.1,74525.45,1.0,0.03352,3e-05,3.1269]
[1776658576273,56.09,74528.65,1.0,0.0336,3e-05,3.13355]
[1776658581698,56.09,74528.63,1.0,0.03359,3e-05,3.13258]
[1776658586732,56.08,74519.48,1.0,0.03329,3e-05,3.10904]
[1776658592386,56.08,74510.16,1.0,0.03294,3e-05,3.08118]
[1776658598820,56.07,74510.79,1.0,0.03296,3e-05,3.0821]
[1776658604864,56.07,74511.32,1.0,0.03296,3e-05,3.08281]
[1776658614933,56.07,74513.36,1.0,0.03302,3e-05,3.08685]
[1776658617206,56.07,74514.32,1.0,0.03304,3e-05,3.08911]
[1776658617289,56.07,74513.14,1.0,0.033,3e-05,3.08603]
[1776658622990,56.06,74508.38,1.0,0.03285,3e-05,3.07398]
[1776658625005,56.06,74507.65,1.0,0.03283,3e-05,3.07213]
[1776658625108,56.06,74506.62,1.0,0.03279,3e-05,3.06954]
[1776658632055,56.06,74505.92,1.0,0.03277,3e-05,3.06734]
[1776658634756,56.06,74504.51,1.0,0.03272,3e-05,3.06376]
[1776658634857,56.06,74504.37,1.0,0.03272,3e-05,3.06335]
[1776658635881,56.06,74504.37,1.0,0.03272,3e-05,3.06335]
[1776658636080,56.06,74504.37,1.0,0.03271,3e-05,3.06328]
[1776658641116,56.06,74503.83,1.0,0.03269,3e-05,3.06161]
[1776658645286,56.06,74501.01,1.0,0.0326,3e-05,3.05452]
[1776658645334,56.05,74498.31,1.0,0.03252,3e-05,3.04782]
[1776658646060,56.05,74498.31,1.0,0.03252,3e-05,3.04782]
[1776658646256,56.05,74497.67,1.0,0.0325,3e-05,3.04621]
[1776658647740,56.05,74497.67,1.0,0.0325,3e-05,3.04621]
[1776658648170,56.05,74497.67,1.0,0.0325,3e-05,3.04616]
[1776658653202,56.05,74499.6,1.0,0.03251,3e-05,3.0465]
[1776658660251,56.05,74497.25,1.0,0.03244,3e-05,3.04047]
[1776658664098,56.05,74496.72,1.0,0.03242,3e-05,3.03903]
[1776658664279,56.05,74495.38,1.0,0.03238,3e-05,3.03574]
[1776658665058,56.05,74495.38,1.0,0.03238,3e-05,3.03574]
[1776658665286,56.05,74495.41,1.0,0.03238,3e-05,3.03578]
[1776658670321,56.05,74495.33,1.0,0.03237,3e-05,3.03543]
[1776658675356,56.05,74496.96,1.0,0.03242,3e-05,3.03923]
[1776658678815,56.05,74497.0,1.0,0.03242,3e-05,3.0392]
[1776658679384,56.05,74497.1,1.0,0.03242,3e-05,3.0394]
[1776658684421,56.05,74497.76,1.0,0.03244,3e-05,3.04079]
[1776658689454,56.05,74497.71,1.0,0.03243,3e-05,3.04044]
[1776658694489,56.04,74496.71,1.0,0.0324,3e-05,3.03778]
[1776658699524,56.04,74499.27,1.0,0.03248,3e-05,3.04376]
[1776658706573,56.04,74498.18,1.0,0.03244,3e-05,3.04077]
[1776658712222,56.04,74497.57,1.0,0.03238,3e-05,3.03496]
[1776658717257,56.04,74497.43,1.0,0.03237,3e-05,3.03442]
[1776658722292,56.04,74497.88,1.0,0.03238,3e-05,3.03531]
[1776658727884,56.04,74505.46,1.0,0.03261,3e-05,3.05349]
[1776658732362,56.03,74515.04,1.0,0.0329,3e-05,3.07639]
[1776658738404,56.03,74519.54,1.0,0.03304,3e-05,3.0868]
[1776658743440,56.03,74514.03,1.0,0.03286,3e-05,3.07277]
[1776658748475,56.02,74515.95,1.0,0.03291,3e-05,3.0769]
[1776658753918,56.02,74511.11,1.0,0.03275,3e-05,3.06457]
[1776658758958,56.02,74508.11,1.0,0.03265,3e-05,3.05688]
[1776658761233,56.02,74505.48,1.0,0.03257,3e-05,3.0504]
[1776658761254,56.02,74499.99,1.0,0.0324,3e-05,3.03697]
[1776658766294,56.02,74492.31,1.0,0.03216,3e-05,3.01824]
[1776658772046,56.02,74494.0,1.0,0.03217,3e-05,3.01812]
[1776658778091,56.02,74490.46,1.0,0.03206,3e-05,3.00954]
[1776658786148,56.02,74485.42,1.0,0.03191,3e-05,2.99749]
[1776658791183,56.02,74482.98,1.0,0.03184,3e-05,2.99172]
[1776658796217,56.02,74481.92,1.0,0.03181,3e-05,2.98933]
[1776658801256,56.02,74478.48,1.0,0.03171,3e-05,2.98131]
[1776658806292,56.02,74478.82,1.0,0.03172,3e-05,2.98242]
[1776658811744,56.02,74479.51,1.0,0.03174,3e-05,2.98438]
[1776658811846,56.02,74479.51,1.0,0.03174,3e-05,2.98444]
[1776658817559,56.03,74479.76,1.0,0.03175,3e-05,2.98523]
[1776658818373,56.03,74479.33,1.0,0.03174,3e-05,2.98438]
[1776658825421,56.03,74479.82,1.0,0.03177,3e-05,2.98602]
[1776658830459,56.03,74476.35,1.0,0.03166,3e-05,2.97808]
[1776658835492,56.03,74477.05,1.0,0.03165,3e-05,2.97628]
[1776658840530,56.04,74476.27,1.0,0.03163,3e-05,2.97488]
[1776658845564,56.04,74476.61,1.0,0.03165,3e-05,2.97616]
[1776658850604,56.04,74476.96,1.0,0.03167,3e-05,2.97747]
[1776658855633,56.04,74476.54,1.0,0.03166,3e-05,2.97693]
[1776658860672,56.05,74476.45,1.0,0.03166,3e-05,2.97718]
[1776658864696,56.05,74463.14,1.0,0.03127,3e-05,2.94584]
[1776658868726,56.05,74450.85,1.0,0.03091,3e-05,2.91735]
[1776658874361,56.06,74450.66,1.0,0.03092,3e-05,2.91783]
[1776658879397,56.06,74449.86,1.0,0.0309,3e-05,2.91685]
[1776658884433,56.07,74449.82,1.0,0.03091,3e-05,2.91769]
[1776658890249,56.07,74450.0,1.0,0.03092,3e-05,2.91848]
[1776658895509,56.08,74455.58,1.0,0.03107,3e-05,2.92931]
[1776658900544,56.08,74462.37,1.0,0.03129,3e-05,2.94633]
[1776658905987,56.09,74467.48,1.0,0.03145,3e-05,2.9592]
[1776658911023,56.09,74474.62,1.0,0.03167,3e-05,2.9768]
[1776658916058,56.09,74474.78,1.0,0.03168,3e-05,2.97767]
[1776658923713,56.1,74475.52,1.0,0.03172,3e-05,2.98018]
[1776658928744,56.1,74478.16,1.0,0.0318,3e-05,2.98694]
[1776658934785,56.1,74475.96,1.0,0.03174,3e-05,2.9821]
[1776658940228,56.1,74476.11,1.0,0.03175,3e-05,2.98283]
[1776658945265,56.1,74475.87,1.0,0.03175,3e-05,2.9826]
[1776658951905,56.11,74473.41,1.0,0.03164,3e-05,2.97316]
[1776658957347,56.11,74469.71,1.0,0.03153,3e-05,2.96469]
[1776658962983,56.11,74466.43,1.0,0.03144,3e-05,2.9574]
[1776658968424,56.11,74465.8,1.0,0.03143,3e-05,2.95635]
[1776658969965,56.12,74465.83,1.0,0.03143,3e-05,2.9565]
[1776658970440,56.12,74465.92,1.0,0.03143,3e-05,2.9568]
[1776658975474,56.12,74465.48,1.0,0.03142,3e-05,2.95618]
[1776658977093,56.12,74464.97,1.0,0.03141,3e-05,2.95505]
[1776658977490,56.12,74464.5,1.0,0.0314,3e-05,2.95401]
[1776658982527,56.12,74464.27,1.0,0.03139,3e-05,2.95389]
[1776658987563,56.12,74463.33,1.0,0.03137,3e-05,2.95206]
[1776658992597,56.13,74462.6,1.0,0.03135,3e-05,2.95071]
[1776658998827,56.13,74464.65,1.0,0.03142,3e-05,2.95598]
[1776659004542,56.13,74463.41,1.0,0.03139,3e-05,2.95359]
[1776659009599,56.13,74461.97,1.0,0.03135,3e-05,2.95063]
[1776659014751,56.14,74461.2,1.0,0.0313,3e-05,2.94534]
[1776659019786,56.14,74464.21,1.0,0.03139,3e-05,2.95297]
[1776659024822,56.14,74463.92,1.0,0.03139,3e-05,2.95274]
[1776659029857,56.14,74463.55,1.0,0.03139,3e-05,2.95235]
[1776659034891,56.15,74463.08,1.0,0.03138,3e-05,2.95174]
[1776659040523,56.15,74470.56,1.0,0.03161,3e-05,2.97002]
[1776659046565,56.15,74465.89,1.0,0.03148,3e-05,2.95935]
[1776659051602,56.15,74464.72,1.0,0.03144,3e-05,2.95696]
[1776659057046,56.16,74466.32,1.0,0.0315,3e-05,2.96121]
[1776659062082,56.16,74470.1,1.0,0.03162,3e-05,2.97049]
[1776659066385,56.16,74470.97,1.0,0.03164,3e-05,2.97267]
[1776659066485,56.16,74472.32,1.0,0.03169,3e-05,2.97593]
[1776659067225,56.16,74472.32,1.0,0.03169,3e-05,2.97593]
[1776659067808,56.16,74479.75,1.0,0.03191,3e-05,2.99381]
[1776659073160,56.16,74482.08,1.0,0.03194,3e-05,2.99529]
[1776659078241,56.16,74483.54,1.0,0.03199,3e-05,2.99873]
[1776659084833,56.16,74483.0,1.0,0.03197,3e-05,2.9973]
[1776659090281,56.16,74487.37,1.0,0.0321,3e-05,3.00771]
[1776659096194,56.16,74491.39,1.0,0.03222,3e-05,3.01725]
[1776659098140,56.16,74491.39,1.0,0.03222,3e-05,3.0172]
[1776659098859,56.16,74491.39,1.0,0.03222,3e-05,3.0172]
[1776659099489,56.15,74469.7,1.0,0.03156,3e-05,2.96494]
[1776659104992,56.16,74472.4,1.0,0.03164,3e-05,2.97158]
[1776659109506,56.16,74463.05,1.0,0.03136,3e-05,2.94943]
[1776659112435,56.16,74473.38,1.0,0.03167,3e-05,2.97427]
[1776659117470,56.16,74475.51,1.0,0.03174,3e-05,2.9794]
[1776659122509,56.16,74477.18,1.0,0.03179,3e-05,2.98348]
[1776659127546,56.16,74487.1,1.0,0.0321,3e-05,3.00739]
[1776659132580,56.16,74489.95,1.0,0.03214,3e-05,3.01003]
[1776659137614,56.16,74488.74,1.0,0.0321,3e-05,3.00698]
[1776659142653,56.16,74498.89,1.0,0.03241,3e-05,3.03139]
[1776659147686,56.15,74500.51,1.0,0.03246,3e-05,3.03498]
[1776659153727,56.15,74500.18,1.0,0.03244,3e-05,3.03369]
[1776659160776,56.15,74499.86,1.0,0.03242,3e-05,3.03236]
[1776659166820,56.15,74494.97,1.0,0.03227,3e-05,3.02004]
[1776659171853,56.14,74494.77,1.0,0.03226,3e-05,3.01925]
[1776659177895,56.14,74494.47,1.0,0.03224,3e-05,3.01815]
[1776659182930,56.14,74494.23,1.0,0.03223,3e-05,3.01728]
[1776659187965,56.14,74493.92,1.0,0.03222,3e-05,3.01624]
[1776659194007,56.14,74493.82,1.0,0.03217,3e-05,3.01158]
[1776659199042,56.14,74493.96,1.0,0.03217,3e-05,3.01165]
[1776659204077,56.13,74506.74,1.0,0.03256,3e-05,3.0423]
[1776659207094,56.13,74508.83,1.0,0.03262,3e-05,3.04718]
[1776659207102,56.13,74509.51,1.0,0.03264,3e-05,3.04873]
[1776659214148,56.13,74509.64,1.0,0.03264,3e-05,3.04833]
[1776659220801,56.13,74507.51,1.0,0.03256,3e-05,3.04259]
[1776659221158,56.13,74507.51,1.0,0.03256,3e-05,3.04259]
[1776659221260,56.13,74506.43,1.0,0.03253,3e-05,3.03988]
[1776659227850,56.12,74506.25,1.0,0.03252,3e-05,3.03898]
[1776659232885,56.12,74507.81,1.0,0.03256,3e-05,3.04241]
[1776659237920,56.12,74503.95,1.0,0.03244,3e-05,3.0326]
[1776659243352,56.12,74500.63,1.0,0.03233,3e-05,3.02436]
[1776659249393,56.12,74503.38,1.0,0.03241,3e-05,3.03081]
[1776659255127,56.12,74503.97,1.0,0.03239,3e-05,3.02798]
[1776659261485,56.11,74504.4,1.0,0.0324,3e-05,3.02872]
[1776659268130,56.11,74499.85,1.0,0.03225,3e-05,3.01745]
[1776659278201,56.11,74499.02,1.0,0.03222,3e-05,3.01513]
[1776659284146,56.11,74499.09,1.0,0.03222,3e-05,3.01516]
[1776659292704,56.11,74498.55,1.0,0.0322,3e-05,3.0135]
[1776659297742,56.11,74497.01,1.0,0.03215,3e-05,3.00962]
[1776659302775,56.11,74497.53,1.0,0.03217,3e-05,3.01073]
[1776659307810,56.11,74505.94,1.0,0.03243,3e-05,3.03089]
[1776659312846,56.1,74509.66,1.0,0.0325,3e-05,3.03552]
[1776659314294,56.1,74509.66,1.0,0.03249,3e-05,3.03545]
[1776659314863,56.1,74509.93,1.0,0.0325,3e-05,3.03605]
[1776659319896,56.1,74511.03,1.0,0.03253,3e-05,3.0384]
[1776659324930,56.1,74511.14,1.0,0.03253,3e-05,3.03834]
[1776659329965,56.1,74511.43,1.0,0.03254,3e-05,3.03871]
[1776659334999,56.1,74512.44,1.0,0.03256,3e-05,3.04077]
[1776659340093,56.1,74512.44,1.0,0.03256,3e-05,3.04063]
[1776659346236,56.09,74509.19,1.0,0.03245,3e-05,3.03222]
[1776659354798,56.09,74507.15,1.0,0.03238,3e-05,3.02673]
[1776659363197,56.09,74505.41,1.0,0.03232,3e-05,3.02196]
[1776659368233,56.08,74506.84,1.0,0.03236,3e-05,3.0251]
[1776659373267,56.08,74505.96,1.0,0.03229,3e-05,3.01855]
[1776659378303,56.08,74505.24,1.0,0.03226,3e-05,3.01651]
[1776659383341,56.08,74504.65,1.0,0.03224,3e-05,3.0148]
[1776659393409,56.08,74504.47,1.0,0.03223,3e-05,3.01382]
[1776659398623,56.08,74503.24,1.0,0.03219,3e-05,3.01063]
[1776659404486,56.07,74501.38,1.0,0.03213,3e-05,3.00578]
[1776659406122,56.07,74501.38,1.0,0.03213,3e-05,3.00578]
[1776659406189,56.07,74490.94,1.0,0.0318,3e-05,2.98054]
[1776659407101,56.07,74481.11,1.0,0.03151,3e-05,2.95699]
[1776659412542,56.07,74480.2,1.0,0.03148,3e-05,2.95502]
[1776659417576,56.08,74483.04,1.0,0.03157,3e-05,2.96202]
[1776659422612,56.08,74484.59,1.0,0.03162,3e-05,2.96594]
[1776659427647,56.08,74485.03,1.0,0.03164,3e-05,2.96725]
[1776659432682,56.08,74487.62,1.0,0.03168,3e-05,2.96966]
[1776659437717,56.08,74490.71,1.0,0.03178,3e-05,2.97737]
[1776659447389,56.08,74490.84,1.0,0.03179,3e-05,2.97824]
[1776659454839,56.09,74489.89,1.0,0.03176,3e-05,2.97639]
[1776659459876,56.09,74490.77,1.0,0.03179,3e-05,2.97885]
[1776659464914,56.09,74490.24,1.0,0.03178,3e-05,2.97791]
[1776659470956,56.09,74490.22,1.0,0.03179,3e-05,2.97829]
[1776659475991,56.09,74488.88,1.0,0.03175,3e-05,2.97547]
[1776659481028,56.1,74489.84,1.0,0.03179,3e-05,2.97816]
[1776659487669,56.1,74489.98,1.0,0.0318,3e-05,2.97903]
[1776659489928,56.1,74489.98,1.0,0.0318,3e-05,2.97903]
[1776659490091,56.1,74489.98,1.0,0.0318,3e-05,2.97917]
[1776659492137,56.1,74509.27,1.0,0.03235,3e-05,3.02175]
[1776659497142,56.1,74511.38,1.0,0.03242,3e-05,3.02682]
[1776659501485,56.1,74509.8,1.0,0.03237,3e-05,3.0229]
[1776659502175,56.1,74509.44,1.0,0.03236,3e-05,3.02201]
[1776659507210,56.1,74507.48,1.0,0.03229,3e-05,3.01712]
[1776659508873,56.1,74507.15,1.0,0.03228,3e-05,3.01632]
[1776659508975,56.1,74507.15,1.0,0.03228,3e-05,3.01629]
[1776659514260,56.1,74505.2,1.0,0.03222,3e-05,3.01142]
[1776659517165,56.1,74503.87,1.0,0.03218,3e-05,3.00814]
[1776659517280,56.1,74503.42,1.0,0.03216,3e-05,3.00702]
[1776659519295,56.1,74491.62,1.0,0.0318,3e-05,2.97861]
[1776659524329,56.1,74484.3,1.0,0.03158,3e-05,2.96118]
[1776659529365,56.1,74481.86,1.0,0.03151,3e-05,2.95556]
[1776659534400,56.1,74473.42,1.0,0.03126,3e-05,2.93574]
[1776659540442,56.1,74474.36,1.0,0.03129,3e-05,2.93848]
[1776659548098,56.11,74475.54,1.0,0.03134,3e-05,2.9419]
[1776659555547,56.11,74475.75,1.0,0.03131,3e-05,2.93907]
[1776659560582,56.11,74475.8,1.0,0.03132,3e-05,2.93967]
[1776659565617,56.12,74474.72,1.0,0.03129,3e-05,2.93763]
[1776659570652,56.12,74476.81,1.0,0.03136,3e-05,2.94313]
[1776659575689,56.12,74476.39,1.0,0.03136,3e-05,2.94264]
[1776659583744,56.13,74475.78,1.0,0.03135,3e-05,2.94202]
[1776659588779,56.13,74482.26,1.0,0.03155,3e-05,2.95798]
[1776659593814,56.13,74484.2,1.0,0.03162,3e-05,2.96299]
[1776659598849,56.13,74487.72,1.0,0.03173,3e-05,2.97172]
[1776659603884,56.14,74488.73,1.0,0.03176,3e-05,2.97445]
[1776659608919,56.14,74489.57,1.0,0.03179,3e-05,2.97677]
[1776659611910,56.14,74488.39,1.0,0.03176,3e-05,2.97408]
[1776659611961,56.14,74488.53,1.0,0.03172,3e-05,2.97042]
[1776659616975,56.14,74488.47,1.0,0.03172,3e-05,2.97062]
[1776659622011,56.15,74486.11,1.0,0.03168,3e-05,2.96682]
[1776659627048,56.17,74486.56,1.0,0.03174,3e-05,2.97162]
[1776659634094,56.19,74486.82,1.0,0.03181,3e-05,2.97682]
[1776659634758,56.19,74486.82,1.0,0.03181,3e-05,2.97682]
[1776659634762,56.19,74486.82,1.0,0.03181,3e-05,2.97682]
[1776659634839,56.19,74486.82,1.0,0.03181,3e-05,2.97682]
[1776659635101,56.2,74485.1,1.0,0.03176,3e-05,2.97331]
[1776659638142,56.2,74479.77,1.0,0.0316,3e-05,2.96069]
[1776659638206,56.2,74479.5,1.0,0.03159,3e-05,2.96013]
[1776659644165,56.2,74478.57,1.0,0.03157,3e-05,2.95837]
[1776659658259,56.21,74478.21,1.0,0.03157,3e-05,2.9586]
[1776659664173,56.21,74479.02,1.0,0.0316,3e-05,2.96069]
[1776659664208,56.21,74479.05,1.0,0.03161,3e-05,2.96106]
[1776659670348,56.21,74478.05,1.0,0.03158,3e-05,2.95911]
[1776659676012,56.21,74478.64,1.0,0.03156,3e-05,2.95685]
[1776659676389,56.22,74477.94,1.0,0.03154,3e-05,2.95534]
[1776659683438,56.22,74476.66,1.0,0.03151,3e-05,2.95286]
[1776659687039,56.22,74476.54,1.0,0.03151,3e-05,2.95282]
[1776659687467,56.22,74475.99,1.0,0.0315,3e-05,2.95159]
[1776659687996,56.22,74475.99,1.0,0.0315,3e-05,2.95159]
[1776659688475,56.22,74476.11,1.0,0.0315,3e-05,2.95196]
[1776659694515,56.22,74475.19,1.0,0.03148,3e-05,2.95027]
[1776659699550,56.23,74505.35,1.0,0.03241,3e-05,3.02304]
[1776659700557,56.22,74517.99,1.0,0.0328,3e-05,3.05365]
[1776659704014,56.22,74511.47,1.0,0.03259,3e-05,3.03763]
[1776659705887,56.22,74514.84,1.0,0.0327,3e-05,3.04591]
[1776659710844,56.22,74510.22,1.0,0.03255,3e-05,3.03458]
[1776659711634,56.22,74500.89,1.0,0.03227,3e-05,3.01196]
[1776659713648,56.22,74490.12,1.0,0.03194,3e-05,2.98606]
[1776659719297,56.22,74489.42,1.0,0.03192,3e-05,2.98459]
[1776659725731,56.23,74488.36,1.0,0.03189,3e-05,2.98229]
[1776659733788,56.23,74486.38,1.0,0.03179,3e-05,2.97377]
[1776659739437,56.23,74483.46,1.0,0.0317,3e-05,2.967]
[1776659744871,56.23,74483.81,1.0,0.03172,3e-05,2.96811]
[1776659749906,56.23,74481.98,1.0,0.03167,3e-05,2.96397]
[1776659754941,56.23,74480.17,1.0,0.03161,3e-05,2.9599]
[1776659759978,56.23,74482.56,1.0,0.03169,3e-05,2.96586]
[1776659765011,56.24,74480.86,1.0,0.03164,3e-05,2.96203]
[1776659770049,56.24,74481.9,1.0,0.03168,3e-05,2.96481]
[1776659775081,56.24,74482.13,1.0,0.03169,3e-05,2.96565]
[1776659780116,56.24,74482.98,1.0,0.03172,3e-05,2.96802]
[1776659786158,56.24,74476.82,1.0,0.03154,3e-05,2.9538]
[1776659792201,56.25,74476.71,1.0,0.0315,3e-05,2.94996]
[1776659800257,56.25,74476.14,1.0,0.03149,3e-05,2.94925]
[1776659805292,56.25,74481.65,1.0,0.03166,3e-05,2.96267]
[1776659810327,56.25,74480.67,1.0,0.03163,3e-05,2.96059]
[1776659815362,56.25,74481.15,1.0,0.03165,3e-05,2.96201]
[1776659822411,56.26,74480.86,1.0,0.03165,3e-05,2.96174]
[1776659827446,56.26,74481.26,1.0,0.03166,3e-05,2.96297]
[1776659830619,56.26,74480.96,1.0,0.03166,3e-05,2.96236]
[1776659830720,56.26,74483.09,1.0,0.03172,3e-05,2.96755]
[1776659840141,56.26,74484.42,1.0,0.03177,3e-05,2.97114]
[1776659846579,56.26,74486.78,1.0,0.03184,3e-05,2.97708]
[1776659851616,56.26,74486.49,1.0,0.0318,3e-05,2.9725]
[1776659856650,56.26,74485.81,1.0,0.03178,3e-05,2.97115]
[1776659861685,56.27,74486.78,1.0,0.03181,3e-05,2.97379]
[1776659867729,56.27,74487.8,1.0,0.03185,3e-05,2.97662]
[1776659873025,56.27,74487.16,1.0,0.03183,3e-05,2.97521]
[1776659873126,56.27,74487.16,1.0,0.03183,3e-05,2.9754]
[1776659880423,56.27,74489.34,1.0,0.03191,3e-05,2.98103]
[1776659885854,56.27,74487.02,1.0,0.03184,3e-05,2.97578]
[1776659890890,56.28,74483.63,1.0,0.03174,3e-05,2.96796]
[1776659895925,56.28,74480.15,1.0,0.03164,3e-05,2.95996]
[1776659900960,56.28,74480.19,1.0,0.03164,3e-05,2.96044]
[1776659905993,56.28,74481.17,1.0,0.03168,3e-05,2.96314]
[1776659911029,56.28,74485.72,1.0,0.03178,3e-05,2.97025]
[1776659917071,56.29,74484.05,1.0,0.03173,3e-05,2.96662]
[1776659922106,56.29,74482.72,1.0,0.0317,3e-05,2.96378]
[1776659924791,56.29,74482.72,1.0,0.0317,3e-05,2.96378]
[1776659925127,56.29,74482.99,1.0,0.03171,3e-05,2.96464]
[1776659930776,56.29,74482.04,1.0,0.03169,3e-05,2.96279]
[1776659936205,56.29,74480.83,1.0,0.03165,3e-05,2.96027]
[1776659943253,56.3,74479.79,1.0,0.03163,3e-05,2.95831]
[1776659944257,56.3,74479.79,1.0,0.03163,3e-05,2.95831]
[1776659944364,56.3,74480.73,1.0,0.03166,3e-05,2.96063]
[1776659950302,56.3,74480.81,1.0,0.03167,3e-05,2.96127]
[1776659955337,56.3,74480.71,1.0,0.03167,3e-05,2.96141]
[1776659960371,56.3,74479.83,1.0,0.03165,3e-05,2.9597]
[1776659969437,56.31,74480.65,1.0,0.03168,3e-05,2.96236]
[1776659974471,56.31,74481.36,1.0,0.03167,3e-05,2.96037]
[1776659981125,56.31,74481.66,1.0,0.03168,3e-05,2.96164]
[1776659986557,56.31,74481.0,1.0,0.03167,3e-05,2.96045]
[1776659991591,56.32,74480.9,1.0,0.03167,3e-05,2.96055]
[1776659995877,56.32,74481.23,1.0,0.03168,3e-05,2.9615]
[1776659995908,56.32,74480.32,1.0,0.03165,3e-05,2.95943]
[1776659997198,56.32,74480.32,1.0,0.03165,3e-05,2.95943]
[1776659997636,56.32,74478.79,1.0,0.03161,3e-05,2.95582]
[1776660004687,56.32,74479.46,1.0,0.03163,3e-05,2.9578]
[1776660011337,56.32,74479.07,1.0,0.03163,3e-05,2.95726]
[1776660016771,56.32,74475.55,1.0,0.03152,3e-05,2.94916]
[1776660022813,56.33,74475.67,1.0,0.03153,3e-05,2.94996]
[1776660028856,56.33,74477.55,1.0,0.0316,3e-05,2.95489]
[1776660033890,56.33,74477.0,1.0,0.03154,3e-05,2.9499]
[1776660039932,56.33,74477.76,1.0,0.03157,3e-05,2.95219]
[1776660051618,56.34,74477.03,1.0,0.03156,3e-05,2.95131]
[1776660057054,56.34,74481.77,1.0,0.03171,3e-05,2.96303]
[1776660066117,56.34,74480.82,1.0,0.03169,3e-05,2.96135]
[1776660071758,56.34,74481.78,1.0,0.03172,3e-05,2.96396]
[1776660077196,56.35,74483.78,1.0,0.03179,3e-05,2.9691]
[1776660082229,56.35,74484.1,1.0,0.0318,3e-05,2.97017]
[1776660088271,56.35,74484.83,1.0,0.03183,3e-05,2.97227]
[1776660093308,56.35,74483.57,1.0,0.03175,3e-05,2.96546]
[1776660098341,56.35,74475.01,1.0,0.0315,3e-05,2.94545]
[1776660104384,56.36,74472.27,1.0,0.03142,3e-05,2.93948]
[1776660109420,56.36,74470.44,1.0,0.03137,3e-05,2.93558]
[1776660114453,56.36,74463.39,1.0,0.03117,3e-05,2.91938]
[1776660119490,56.36,74462.18,1.0,0.03114,3e-05,2.91705]
[1776660122510,56.37,74451.55,1.0,0.03083,3e-05,2.89235]
[1776660127545,56.37,74452.14,1.0,0.03085,3e-05,2.89445]
[1776660132580,56.37,74453.31,1.0,0.0309,3e-05,2.89794]
[1776660137615,56.38,74455.13,1.0,0.03096,3e-05,2.90295]
[1776660142650,56.38,74458.16,1.0,0.03106,3e-05,2.91077]
[1776660149698,56.39,74458.98,1.0,0.0311,3e-05,2.91366]
[1776660159769,56.39,74459.67,1.0,0.03109,3e-05,2.91263]
[1776660164810,56.4,74459.18,1.0,0.03109,3e-05,2.91219]
[1776660172864,56.4,74460.66,1.0,0.03115,3e-05,2.91682]
[1776660178903,56.41,74460.83,1.0,0.03116,3e-05,2.91805]
[1776660183942,56.41,74460.46,1.0,0.03116,3e-05,2.91802]
[1776660188976,56.42,74454.94,1.0,0.03101,3e-05,2.90577]
[1776660194012,56.42,74459.94,1.0,0.03117,3e-05,2.91836]
[1776660201907,56.43,74460.02,1.0,0.03118,3e-05,2.91914]
[1776660202067,56.43,74460.3,1.0,0.03119,3e-05,2.9204]
[1776660209116,56.43,74460.97,1.0,0.03123,3e-05,2.92303]
[1776660214151,56.44,74467.02,1.0,0.03138,3e-05,2.93394]
[1776660220194,56.44,74466.85,1.0,0.03138,3e-05,2.93433]
[1776660225228,56.45,74466.32,1.0,0.03138,3e-05,2.93375]
[1776660230264,56.45,74465.44,1.0,0.03136,3e-05,2.93233]
[1776660235306,56.45,74464.45,1.0,0.03134,3e-05,2.93067]
[1776660240343,56.46,74464.27,1.0,0.03134,3e-05,2.93092]
[1776660245380,56.46,74462.24,1.0,0.03129,3e-05,2.9268]
[1776660250414,56.47,74461.45,1.0,0.03127,3e-05,2.92564]
[1776660255449,56.47,74461.37,1.0,0.03128,3e-05,2.92616]
[1776660261490,56.47,74461.39,1.0,0.03129,3e-05,2.92705]
[1776660263857,56.48,74462.01,1.0,0.03131,3e-05,2.9288]
[1776660263914,56.48,74464.73,1.0,0.0314,3e-05,2.93523]
[1776660269546,56.48,74466.2,1.0,0.03145,3e-05,2.93943]
[1776660276249,56.48,74465.7,1.0,0.0314,3e-05,2.93463]
[1776660278161,56.48,74466.87,1.0,0.03144,3e-05,2.93773]
[1776660278180,56.48,74474.54,1.0,0.03167,3e-05,2.95614]
[1776660280135,56.48,74474.54,1.0,0.03167,3e-05,2.95614]
[1776660280220,56.49,74476.38,1.0,0.03173,3e-05,2.96067]
[1776660280936,56.49,74476.38,1.0,0.03173,3e-05,2.96067]
[1776660281035,56.49,74478.11,1.0,0.03178,3e-05,2.96479]
[1776660284178,56.49,74479.37,1.0,0.03182,3e-05,2.96794]
[1776660284278,56.49,74481.21,1.0,0.03188,3e-05,2.97245]
[1776660285184,56.49,74481.21,1.0,0.03188,3e-05,2.97245]
[1776660285659,56.49,74481.85,1.0,0.0319,3e-05,2.97403]
[1776660290697,56.49,74482.75,1.0,0.03193,3e-05,2.97645]
[1776660294788,56.49,74483.41,1.0,0.03195,3e-05,2.97818]
[1776660294886,56.49,74480.84,1.0,0.03188,3e-05,2.97209]
[1776660300770,56.49,74481.54,1.0,0.0319,3e-05,2.97413]
[1776660301880,56.49,74481.54,1.0,0.0319,3e-05,2.97413]
[1776660301981,56.49,74482.12,1.0,0.03192,3e-05,2.97558]
[1776660303657,56.49,74482.12,1.0,0.03192,3e-05,2.97558]
[1776660303791,56.49,74482.12,1.0,0.03192,3e-05,2.97571]
[1776660308324,56.49,74483.75,1.0,0.03198,3e-05,2.97986]
[1776660308826,56.49,74483.75,1.0,0.03198,3e-05,2.97991]
[1776660313907,56.5,74490.82,1.0,0.0322,3e-05,2.99703]
[1776660321919,56.49,74496.71,1.0,0.03238,3e-05,3.01119]
[1776660327961,56.49,74493.0,1.0,0.03226,3e-05,3.00218]
[1776660331989,56.49,74503.71,1.0,0.03255,3e-05,3.02379]
[1776660337024,56.49,74510.22,1.0,0.03275,3e-05,3.03919]
[1776660342060,56.49,74524.49,1.0,0.03319,3e-05,3.07355]
[1776660344077,56.49,74535.87,1.0,0.03355,3e-05,3.10119]
[1776660350116,56.48,74538.86,1.0,0.03362,3e-05,3.10731]
[1776660355151,56.48,74538.92,1.0,0.03361,3e-05,3.10654]
[1776660360185,56.47,74538.56,1.0,0.03359,3e-05,3.10474]
[1776660365220,56.47,74542.33,1.0,0.0337,3e-05,3.11309]
[1776660370256,56.46,74543.41,1.0,0.03372,3e-05,3.11475]
[1776660375290,56.46,74541.9,1.0,0.03366,3e-05,3.11002]
[1776660381332,56.45,74540.84,1.0,0.03361,3e-05,3.10628]
[1776660386368,56.45,74540.58,1.0,0.03359,3e-05,3.10473]
[1776660388381,56.44,74551.04,1.0,0.03392,3e-05,3.13015]
[1776660394117,56.44,74555.02,1.0,0.03399,3e-05,3.13469]
[1776660401474,56.43,74557.78,1.0,0.03406,3e-05,3.13985]
[1776660404190,56.42,74568.99,1.0,0.03441,3e-05,3.16712]
[1776660409689,56.42,74574.44,1.0,0.03457,3e-05,3.17978]
[1776660415575,56.41,74583.06,1.0,0.03483,3e-05,3.19965]
[1776660421619,56.4,74585.3,1.0,0.03488,3e-05,3.20373]
[1776660427664,56.39,74590.65,1.0,0.03504,3e-05,3.21567]
[1776660432699,56.39,74597.15,1.0,0.03524,3e-05,3.23066]
[1776660437733,56.38,74591.87,1.0,0.03504,3e-05,3.21581]
[1776660442770,56.37,74589.35,1.0,0.03494,3e-05,3.20799]
[1776660447804,56.36,74588.13,1.0,0.03488,3e-05,3.20344]
[1776660452839,56.35,74588.21,1.0,0.03482,3e-05,3.19788]
[1776660458882,56.35,74589.18,1.0,0.03483,3e-05,3.19852]
[1776660464924,56.34,74587.76,1.0,0.03476,3e-05,3.19313]
[1776660469958,56.33,74586.89,1.0,0.03471,3e-05,3.18942]
[1776660474996,56.32,74585.97,1.0,0.03466,3e-05,3.18558]
[1776660477008,56.32,74572.45,1.0,0.03421,3e-05,3.15113]
[1776660482044,56.31,74574.68,1.0,0.03427,3e-05,3.15554]
[1776660487077,56.3,74577.99,1.0,0.03436,3e-05,3.16263]
[1776660492116,56.3,74583.54,1.0,0.03452,3e-05,3.17535]
[1776660497151,56.29,74584.99,1.0,0.03455,3e-05,3.17776]
[1776660502186,56.29,74585.15,1.0,0.03454,3e-05,3.17696]
[1776660507221,56.28,74588.9,1.0,0.03465,3e-05,3.18521]
[1776660512258,56.27,74586.0,1.0,0.0345,3e-05,3.17248]
[1776660517292,56.27,74585.47,1.0,0.03446,3e-05,3.16983]
[1776660520315,56.26,74576.26,1.0,0.03416,3e-05,3.1464]
[1776660524342,56.26,74566.04,1.0,0.03382,3e-05,3.12021]
[1776660529377,56.26,74564.67,1.0,0.03376,3e-05,3.11617]
[1776660534414,56.25,74565.07,1.0,0.03377,3e-05,3.11653]
[1776660539449,56.25,74564.9,1.0,0.03376,3e-05,3.11551]
[1776660545176,56.25,74565.62,1.0,0.03377,3e-05,3.11668]
[1776660550526,56.24,74566.09,1.0,0.03378,3e-05,3.11713]
[1776660552044,56.24,74566.42,1.0,0.03379,3e-05,3.11783]
[1776660552099,56.24,74566.41,1.0,0.03379,3e-05,3.1178]
[1776660557573,56.24,74563.56,1.0,0.03368,3e-05,3.11005]
[1776660562933,56.24,74561.12,1.0,0.0336,3e-05,3.10359]
[1776660562967,56.24,74563.67,1.0,0.03368,3e-05,3.10979]
[1776660566206,56.23,74571.4,1.0,0.03393,3e-05,3.12876]
[1776660566220,56.23,74571.95,1.0,0.03394,3e-05,3.12998]
[1776660567950,56.23,74571.95,1.0,0.03394,3e-05,3.12983]
[1776660568052,56.23,74571.19,1.0,0.03391,3e-05,3.12777]
[1776660571255,56.23,74571.19,1.0,0.03391,3e-05,3.12761]
[1776660571347,56.23,74570.56,1.0,0.03384,3e-05,3.12152]
[1776660572133,56.23,74570.56,1.0,0.03384,3e-05,3.12152]
[1776660572235,56.23,74570.33,1.0,0.03384,3e-05,3.12079]
[1776660574413,56.23,74570.33,1.0,0.03384,3e-05,3.12079]
[1776660574515,56.23,74569.94,1.0,0.03382,3e-05,3.11936]
[1776660576886,56.23,74570.07,1.0,0.03382,3e-05,3.11953]
[1776660576988,56.22,74569.9,1.0,0.03381,3e-05,3.11896]
[1776660581747,56.22,74579.41,1.0,0.03411,3e-05,3.14191]
[1776660587786,56.21,74587.89,1.0,0.03437,3e-05,3.16195]
[1776660592821,56.21,74590.96,1.0,0.03446,3e-05,3.16865]
[1776660597857,56.2,74591.06,1.0,0.03444,3e-05,3.16784]
[1776660602891,56.2,74577.94,1.0,0.034,3e-05,3.13392]
[1776660607927,56.19,74584.52,1.0,0.03421,3e-05,3.14947]
[1776660612962,56.19,74580.9,1.0,0.03408,3e-05,3.13949]
[1776660617998,56.18,74583.42,1.0,0.03415,3e-05,3.14494]
[1776660623033,56.18,74583.83,1.0,0.03415,3e-05,3.1451]
[1776660628067,56.17,74585.25,1.0,0.03418,3e-05,3.1478]
[1776660633102,56.17,74585.72,1.0,0.03414,3e-05,3.14391]
[1776660638137,56.17,74594.89,1.0,0.03443,3e-05,3.16602]
[1776660643177,56.16,74599.08,1.0,0.03455,3e-05,3.1755]
[1776660648209,56.15,74600.18,1.0,0.03458,3e-05,3.17714]
[1776660653247,56.15,74605.72,1.0,0.03474,3e-05,3.18995]
[1776660658279,56.14,74607.65,1.0,0.03479,3e-05,3.19362]
[1776660663314,56.14,74608.34,1.0,0.0348,3e-05,3.19417]
[1776660667341,56.13,74598.42,1.0,0.03446,3e-05,3.16831]
[1776660672377,56.13,74595.14,1.0,0.03434,3e-05,3.15915]
[1776660677415,56.12,74587.74,1.0,0.03409,3e-05,3.13978]
[1776660679012,56.12,74585.49,1.0,0.03401,3e-05,3.13401]
[1776660679431,56.12,74585.45,1.0,0.03401,3e-05,3.13377]
[1776660684464,56.12,74580.0,1.0,0.03383,3e-05,3.11958]
[1776660687252,56.12,74579.33,1.0,0.0338,3e-05,3.11768]
[1776660687485,56.12,74584.9,1.0,0.03398,3e-05,3.13144]
[1776660692522,56.11,74585.82,1.0,0.03396,3e-05,3.12866]
[1776660697556,56.11,74585.7,1.0,0.03394,3e-05,3.1277]
[1776660702591,56.1,74587.97,1.0,0.03401,3e-05,3.13268]
[1776660707625,56.1,74591.55,1.0,0.03411,3e-05,3.14088]
[1776660712660,56.1,74592.16,1.0,0.03412,3e-05,3.14163]
[1776660717696,56.09,74592.01,1.0,0.03411,3e-05,3.14046]
[1776660721724,56.09,74604.88,1.0,0.03452,3e-05,3.17205]
[1776660726762,56.08,74606.36,1.0,0.03455,3e-05,3.1747]
[1776660731796,56.08,74602.91,1.0,0.03443,3e-05,3.16491]
[1776660736833,56.07,74608.38,1.0,0.03459,3e-05,3.17759]
[1776660746580,56.06,74608.6,1.0,0.03457,3e-05,3.17587]
[1776660752942,56.05,74608.77,1.0,0.03451,3e-05,3.1707]
[1776660757976,56.05,74610.66,1.0,0.03456,3e-05,3.17436]
[1776660763010,56.04,74610.79,1.0,0.03455,3e-05,3.17358]
[1776660768050,56.03,74604.58,1.0,0.03433,3e-05,3.15695]
[1776660773084,56.03,74594.99,1.0,0.03401,3e-05,3.13203]
[1776660778120,56.03,74597.04,1.0,0.03406,3e-05,3.13639]
[1776660783154,56.02,74596.94,1.0,0.03405,3e-05,3.13532]
[1776660789199,56.02,74591.42,1.0,0.03386,3e-05,3.12061]
[1776660796248,56.01,74592.46,1.0,0.03388,3e-05,3.12217]
[1776660801284,56.01,74591.33,1.0,0.03383,3e-05,3.11859]
[1776660806318,56.0,74590.2,1.0,0.03379,3e-05,3.11502]
[1776660811352,56.0,74588.8,1.0,0.03369,3e-05,3.10655]
[1776660817078,55.99,74584.87,1.0,0.03355,3e-05,3.09593]
[1776660822148,55.99,74583.4,1.0,0.0335,3e-05,3.09175]
[1776660825467,55.99,74592.55,1.0,0.03378,3e-05,3.11398]
[1776660828474,55.99,74605.21,1.0,0.03419,3e-05,3.14512]
[1776660834516,55.98,74608.62,1.0,0.03428,3e-05,3.15238]
[1776660842570,55.97,74609.01,1.0,0.03427,3e-05,3.15167]
[1776660846599,55.97,74619.27,1.0,0.0346,3e-05,3.17663]
[1776660851635,55.96,74625.68,1.0,0.03479,3e-05,3.19154]
[1776660856669,55.95,74624.01,1.0,0.03471,3e-05,3.18569]
[1776660861705,55.94,74624.72,1.0,0.03472,3e-05,3.18618]
[1776660866741,55.94,74621.05,1.0,0.03458,3e-05,3.17565]
[1776660871775,55.93,74615.1,1.0,0.03433,3e-05,3.15525]
[1776660872863,55.93,74615.1,1.0,0.03433,3e-05,3.15525]
[1776660872886,55.93,74613.14,1.0,0.03426,3e-05,3.15012]
[1776660874797,55.93,74600.7,1.0,0.03385,3e-05,3.11859]
[1776660879831,55.92,74595.22,1.0,0.03367,3e-05,3.10424]
[1776660884866,55.92,74589.63,1.0,0.03348,3e-05,3.0898]
[1776660892923,55.92,74587.64,1.0,0.0334,3e-05,3.08405]
[1776660897957,55.91,74588.53,1.0,0.03343,3e-05,3.08576]
[1776660904008,55.91,74587.12,1.0,0.03337,3e-05,3.0816]
[1776660909034,55.91,74580.22,1.0,0.03315,3e-05,3.0641]
[1776660914100,55.91,74579.51,1.0,0.03312,3e-05,3.06201]
[1776660921119,55.9,74581.88,1.0,0.03319,3e-05,3.06738]
[1776660924543,55.9,74581.07,1.0,0.03316,3e-05,3.06525]
[1776660924566,55.9,74580.57,1.0,0.03314,3e-05,3.06395]
[1776660926138,55.9,74580.57,1.0,0.03314,3e-05,3.06389]
[1776660926238,55.9,74581.13,1.0,0.03316,3e-05,3.06521]
[1776660932195,55.9,74578.0,1.0,0.03301,3e-05,3.05298]
[1776660934209,55.9,74568.67,1.0,0.03272,3e-05,3.03001]
[1776660939244,55.9,74567.28,1.0,0.03267,3e-05,3.02662]
[1776660946303,55.9,74566.77,1.0,0.03266,3e-05,3.02543]
[1776660951339,55.9,74561.73,1.0,0.0325,3e-05,3.01317]
[1776660956373,55.9,74559.31,1.0,0.03243,3e-05,3.00736]
[1776660961408,55.9,74559.74,1.0,0.03244,3e-05,3.00851]
[1776660966443,55.9,74558.79,1.0,0.03241,3e-05,3.00629]
[1776660971478,55.9,74556.63,1.0,0.03235,3e-05,3.00115]
[1776660976514,55.9,74558.23,1.0,0.0324,3e-05,3.00516]
[1776660985578,55.91,74558.1,1.0,0.0324,3e-05,3.0051]
[1776660996653,55.91,74559.26,1.0,0.0324,3e-05,3.0041]
[1776661004709,55.91,74559.9,1.0,0.03242,3e-05,3.00587]
[1776661011775,55.91,74561.84,1.0,0.03248,3e-05,3.01074]
[1776661016810,55.91,74559.92,1.0,0.03242,3e-05,3.00614]
[1776661021847,55.91,74556.7,1.0,0.03232,3e-05,2.99838]
[1776661026882,55.91,74554.82,1.0,0.03227,3e-05,2.9939]
[1776661031915,55.91,74553.32,1.0,0.03222,3e-05,2.99032]
[1776661036951,55.91,74552.02,1.0,0.03218,3e-05,2.98723]
[1776661044000,55.91,74551.71,1.0,0.03217,3e-05,2.98657]
[1776661049034,55.91,74551.54,1.0,0.03217,3e-05,2.98622]
[1776661054069,55.91,74551.42,1.0,0.03212,3e-05,2.98188]
[1776661058596,55.91,74551.82,1.0,0.03214,3e-05,2.98292]
[1776661058880,55.91,74551.82,1.0,0.03214,3e-05,2.98292]
[1776661061120,55.91,74565.07,1.0,0.03255,3e-05,3.01516]
[1776661066833,55.91,74564.07,1.0,0.03252,3e-05,3.0126]
[1776661072196,55.91,74567.52,1.0,0.03262,3e-05,3.0209]
[1776661077232,55.91,74570.15,1.0,0.0327,3e-05,3.02719]
[1776661082266,55.91,74570.33,1.0,0.03271,3e-05,3.02747]
[1776661087301,55.91,74568.52,1.0,0.03265,3e-05,3.02294]
[1776661092335,55.91,74563.57,1.0,0.03249,3e-05,3.01081]
[1776661099384,55.91,74563.45,1.0,0.03249,3e-05,3.01053]
[1776661105411,55.91,74565.63,1.0,0.03256,3e-05,3.01584]
[1776661107947,55.91,74566.16,1.0,0.03257,3e-05,3.0171]
[1776661107960,55.91,74566.16,1.0,0.03257,3e-05,3.01709]
[1776661113482,55.91,74567.55,1.0,0.03258,3e-05,3.01629]
[1776661118517,55.91,74571.08,1.0,0.03269,3e-05,3.02483]
[1776661124150,55.91,74570.67,1.0,0.03267,3e-05,3.02375]
[1776661124341,55.91,74573.72,1.0,0.03277,3e-05,3.03118]
[1776661124560,55.91,74573.72,1.0,0.03277,3e-05,3.03118]
[1776661129595,55.91,74574.05,1.0,0.03278,3e-05,3.03187]
[1776661134630,55.91,74575.81,1.0,0.03283,3e-05,3.03609]
[1776661139664,55.91,74577.29,1.0,0.03288,3e-05,3.03968]
[1776661147720,55.91,74579.43,1.0,0.03294,3e-05,3.04485]
[1776661153768,55.91,74578.37,1.0,0.03291,3e-05,3.04216]
[1776661158798,55.9,74576.89,1.0,0.03286,3e-05,3.03846]
[1776661159855,55.9,74576.89,1.0,0.03286,3e-05,3.03846]
[1776661159886,55.9,74576.51,1.0,0.03285,3e-05,3.03751]
[1776661165848,55.9,74575.6,1.0,0.03282,3e-05,3.03517]
[1776661170895,55.9,74575.09,1.0,0.0328,3e-05,3.03382]
[1776661176926,55.9,74576.25,1.0,0.03279,3e-05,3.03243]
[1776661181960,55.9,74575.71,1.0,0.03278,3e-05,3.03105]
[1776661188002,55.9,74579.93,1.0,0.03291,3e-05,3.04121]
[1776661189706,55.9,74579.63,1.0,0.0329,3e-05,3.04047]
[1776661190022,55.9,74579.61,1.0,0.0329,3e-05,3.04035]
[1776661193784,55.9,74579.6,1.0,0.0329,3e-05,3.04024]
[1776661194045,55.9,74579.65,1.0,0.0329,3e-05,3.04034]
[1776661194637,55.9,74579.65,1.0,0.0329,3e-05,3.04034]
[1776661195052,55.9,74579.91,1.0,0.0329,3e-05,3.04095]
[1776661197956,55.9,74579.77,1.0,0.0329,3e-05,3.04056]
[1776661198074,55.9,74579.79,1.0,0.0329,3e-05,3.04058]
[1776661200302,55.9,74580.08,1.0,0.03291,3e-05,3.04127]
[1776661201099,55.9,74580.03,1.0,0.03291,3e-05,3.04111]
[1776661203108,55.9,74569.81,1.0,0.03258,3e-05,3.01607]
[1776661208143,55.9,74571.03,1.0,0.03262,3e-05,3.01921]
[1776661213188,55.9,74573.93,1.0,0.03272,3e-05,3.02637]
[1776661218214,55.9,74567.09,1.0,0.0325,3e-05,3.00978]
[1776661224255,55.9,74564.38,1.0,0.03242,3e-05,3.00336]
[1776661229292,55.9,74562.37,1.0,0.03236,3e-05,2.99863]
[1776661235332,55.9,74559.73,1.0,0.03224,3e-05,2.98829]
[1776661240369,55.91,74550.89,1.0,0.03197,3e-05,2.96709]
[1776661245403,55.91,74543.83,1.0,0.03175,3e-05,2.95044]
[1776661250437,55.91,74540.85,1.0,0.03167,3e-05,2.9438]
[1776661255473,55.91,74540.35,1.0,0.03166,3e-05,2.94313]
[1776661260508,55.92,74539.13,1.0,0.03163,3e-05,2.94074]
[1776661266551,55.92,74533.34,1.0,0.03146,3e-05,2.92752]
[1776661271587,55.92,74530.74,1.0,0.03139,3e-05,2.92194]
[1776661276623,55.93,74532.01,1.0,0.03144,3e-05,2.92564]
[1776661281657,55.93,74532.73,1.0,0.03147,3e-05,2.928]
[1776661286692,55.93,74525.49,1.0,0.03125,3e-05,2.91142]
[1776661291727,55.94,74527.51,1.0,0.03128,3e-05,2.91299]
[1776661297769,55.94,74528.18,1.0,0.03132,3e-05,2.91554]
[1776661302813,55.95,74524.1,1.0,0.0312,3e-05,2.90664]
[1776661303462,55.95,74524.1,1.0,0.0312,3e-05,2.90664]
[1776661303813,55.95,74521.9,1.0,0.03114,3e-05,2.90159]
[1776661308846,55.96,74516.73,1.0,0.031,3e-05,2.89034]
[1776661310196,55.96,74516.73,1.0,0.031,3e-05,2.89034]
[1776661310297,55.96,74516.16,1.0,0.03098,3e-05,2.8894]
[1776661311343,55.96,74516.16,1.0,0.03098,3e-05,2.8894]
[1776661311398,55.96,74515.83,1.0,0.03098,3e-05,2.88883]
[1776661316902,55.96,74517.49,1.0,0.03104,3e-05,2.89382]
[1776661321937,55.97,74515.35,1.0,0.03099,3e-05,2.88979]
[1776661326973,55.98,74514.24,1.0,0.03097,3e-05,2.88823]
[1776661332008,55.98,74517.29,1.0,0.03108,3e-05,2.8965]
[1776661335092,55.98,74517.29,1.0,0.03108,3e-05,2.8967]
[1776661340278,55.99,74517.65,1.0,0.03111,3e-05,2.8988]
[1776661346105,56.0,74516.37,1.0,0.03109,3e-05,2.89718]
[1776661351140,56.0,74515.74,1.0,0.03104,3e-05,2.89267]
[1776661356182,56.01,74515.86,1.0,0.03106,3e-05,2.89419]
[1776661365238,56.02,74512.67,1.0,0.03099,3e-05,2.88844]
[1776661367512,56.02,74508.08,1.0,0.03085,3e-05,2.8778]
[1776661369913,56.02,74507.2,1.0,0.03083,3e-05,2.87634]
[1776661372506,56.03,74497.14,1.0,0.03054,3e-05,2.85333]
[1776661379016,56.04,74497.96,1.0,0.03058,3e-05,2.85665]
[1776661383365,56.04,74486.94,1.0,0.03027,3e-05,2.83207]
[1776661388400,56.05,74482.59,1.0,0.03016,3e-05,2.82336]
[1776661393436,56.06,74481.81,1.0,0.03015,3e-05,2.82298]
[1776661398470,56.07,74479.26,1.0,0.0301,3e-05,2.81854]
[1776661400485,56.07,74468.57,1.0,0.02979,3e-05,2.79439]
[1776661405520,56.08,74466.8,1.0,0.02976,3e-05,2.79202]
[1776661410556,56.09,74464.13,1.0,0.02971,3e-05,2.7876]
[1776661415589,56.1,74463.9,1.0,0.02968,3e-05,2.78485]
[1776661420624,56.11,74464.02,1.0,0.02971,3e-05,2.78687]
[1776661422638,56.11,74463.63,1.0,0.02971,3e-05,2.78668]
[1776661426666,56.12,74457.71,1.0,0.02955,3e-05,2.77452]
[1776661432708,56.13,74459.04,1.0,0.02962,3e-05,2.77977]
[1776661437745,56.14,74457.38,1.0,0.0296,3e-05,2.77776]
[1776661442779,56.15,74451.31,1.0,0.02945,3e-05,2.76577]
[1776661447814,56.16,74460.07,1.0,0.02972,3e-05,2.7878]
[1776661452850,56.17,74461.24,1.0,0.02978,3e-05,2.79231]
[1776661457885,56.18,74468.43,1.0,0.03001,3e-05,2.8106]
[1776661462919,56.19,74464.47,1.0,0.02992,3e-05,2.80306]
[1776661467955,56.2,74465.26,1.0,0.02996,3e-05,2.80654]
[1776661472989,56.21,74465.06,1.0,0.02994,3e-05,2.80371]
[1776661478028,56.22,74465.37,1.0,0.02997,3e-05,2.80603]
[1776661483442,56.23,74468.02,1.0,0.03006,3e-05,2.81342]
[1776661489157,56.24,74465.84,1.0,0.03002,3e-05,2.81019]
[1776661493665,56.25,74466.77,1.0,0.03007,3e-05,2.81391]
[1776661499174,56.26,74466.17,1.0,0.03007,3e-05,2.81436]
[1776661501476,56.26,74466.03,1.0,0.03007,3e-05,2.81434]
[1776661503167,56.26,74466.03,1.0,0.03008,3e-05,2.81495]
[1776661504090,56.26,74465.77,1.0,0.03008,3e-05,2.81465]
[1776661509245,56.27,74464.49,1.0,0.03006,3e-05,2.81348]
[1776661512894,56.28,74460.99,1.0,0.02997,3e-05,2.80627]
[1776661513865,56.28,74460.28,1.0,0.02996,3e-05,2.80494]
[1776661516328,56.28,74460.37,1.0,0.02997,3e-05,2.80576]
[1776661517925,56.29,74459.61,1.0,0.02995,3e-05,2.80461]
[1776661523343,56.3,74459.83,1.0,0.02998,3e-05,2.80694]
[1776661530391,56.31,74459.87,1.0,0.03001,3e-05,2.8094]
[1776661535427,56.32,74459.87,1.0,0.02999,3e-05,2.80689]
[1776661540465,56.33,74451.11,1.0,0.02975,3e-05,2.78798]
[1776661545496,56.34,74453.27,1.0,0.02984,3e-05,2.79496]
[1776661550531,56.35,74454.05,1.0,0.02989,3e-05,2.79841]
[1776661555566,56.36,74453.13,1.0,0.02988,3e-05,2.79798]
[1776661561608,56.37,74454.46,1.0,0.02995,3e-05,2.80307]
[1776661567650,56.38,74453.51,1.0,0.02994,3e-05,2.80288]
[1776661570675,56.38,74440.33,1.0,0.02957,3e-05,2.77363]
[1776661575707,56.39,74435.53,1.0,0.02946,3e-05,2.76454]
[1776661580745,56.4,74422.39,1.0,0.02911,3e-05,2.73656]
[1776661585779,56.42,74415.26,1.0,0.02893,3e-05,2.72262]
[1776661590815,56.43,74415.46,1.0,0.02897,3e-05,2.72529]
[1776661595851,56.44,74414.62,1.0,0.02893,3e-05,2.72173]
[1776661599476,56.45,74411.34,1.0,0.02885,3e-05,2.71526]
[1776661599544,56.45,74391.95,1.0,0.02831,3e-05,2.67233]
[1776661602849,56.46,74378.83,1.0,0.02797,3e-05,2.64538]
[1776661607942,56.48,74377.57,1.0,0.02798,3e-05,2.64552]
[1776661611645,56.49,74367.05,1.0,0.02772,3e-05,2.62477]
[1776661616843,56.5,74367.1,1.0,0.02774,3e-05,2.62671]
[1776661623362,56.53,74363.06,1.0,0.02769,3e-05,2.62201]
[1776661625053,56.53,74362.84,1.0,0.02769,3e-05,2.62272]
[1776661630092,56.58,74374.2,1.0,0.02812,3e-05,2.65637]
[1776661631057,56.58,74374.2,1.0,0.02812,3e-05,2.65637]
[1776661635105,56.6,74377.72,1.0,0.02824,3e-05,2.66627]
[1776661640164,56.61,74384.86,1.0,0.02848,3e-05,2.68506]
[1776661645196,56.63,74377.33,1.0,0.0283,3e-05,2.67078]
[1776661650230,56.64,74372.24,1.0,0.02819,3e-05,2.66207]
[1776661654600,56.65,74370.89,1.0,0.02813,3e-05,2.65676]
[1776661658289,56.67,74352.99,1.0,0.02768,3e-05,2.62003]
[1776661661309,56.68,74343.35,1.0,0.02744,3e-05,2.60076]
[1776661666343,56.69,74339.77,1.0,0.02738,3e-05,2.59605]
[1776661671378,56.71,74333.25,1.0,0.02724,3e-05,2.58503]
[1776661676412,56.73,74336.7,1.0,0.02737,3e-05,2.59567]
[1776661681450,56.75,74362.94,1.0,0.02813,3e-05,2.65619]
[1776661681982,56.75,74362.94,1.0,0.02813,3e-05,2.65619]
[1776661682752,56.75,74362.94,1.0,0.02813,3e-05,2.65619]
[1776661691170,56.78,74358.29,1.0,0.02806,3e-05,2.65072]
[1776661695478,56.79,74355.25,1.0,0.02801,3e-05,2.6467]
[1776661696317,56.8,74351.02,1.0,0.0279,3e-05,2.63794]
[1776661697411,56.8,74351.02,1.0,0.02791,3e-05,2.63849]
[1776661699962,56.8,74349.15,1.0,0.02787,3e-05,2.63548]
[1776661709650,56.94,74353.66,1.0,0.0283,3e-05,2.66951]
[1776661714691,56.96,74354.77,1.0,0.02833,3e-05,2.67043]
[1776661716698,57.02,74344.47,1.0,0.02817,3e-05,2.65774]
[1776661721733,57.03,74344.66,1.0,0.02821,3e-05,2.66066]
[1776661726770,57.04,74344.25,1.0,0.02823,3e-05,2.66224]
[1776661731804,57.06,74342.69,1.0,0.02821,3e-05,2.66131]
[1776661736841,57.07,74340.47,1.0,0.02819,3e-05,2.65891]
[1776661741874,57.09,74340.32,1.0,0.02821,3e-05,2.66107]
[1776661745417,57.1,74338.07,1.0,0.02817,3e-05,2.65763]
[1776661748426,57.11,74337.75,1.0,0.02818,3e-05,2.65844]
[1776661753959,57.12,74337.43,1.0,0.02821,3e-05,2.6608]
[1776661758994,57.14,74337.84,1.0,0.02825,3e-05,2.66421]
[1776661764029,57.15,74337.52,1.0,0.02828,3e-05,2.66602]
[1776661769064,57.17,74340.6,1.0,0.02839,3e-05,2.6753]
[1776661774099,57.18,74342.04,1.0,0.02843,3e-05,2.67709]
[1776661779136,57.2,74344.62,1.0,0.02853,3e-05,2.6853]
[1776661785177,57.21,74346.04,1.0,0.02861,3e-05,2.69139]
[1776661790214,57.27,74350.42,1.0,0.02887,3e-05,2.71174]
[1776661795248,57.4,74350.76,1.0,0.02915,3e-05,2.73388]
[1776661799277,57.47,74360.0,1.0,0.02957,3e-05,2.76667]
[1776661803304,57.48,74344.84,1.0,0.02916,3e-05,2.73416]
[1776661805881,57.5,74342.4,1.0,0.02914,3e-05,2.73255]
[1776661805990,57.52,74321.24,1.0,0.0286,3e-05,2.68954]
[1776661807031,57.52,74300.01,1.0,0.02802,3e-05,2.644]
[1776661809763,57.53,74289.0,1.0,0.02775,3e-05,2.62178]
[1776661814392,57.55,74299.9,1.0,0.02808,3e-05,2.64808]
[1776661819581,57.56,74299.9,1.0,0.0281,3e-05,2.65013]
[1776661824107,57.57,74303.04,1.0,0.02821,3e-05,2.65895]
[1776661824895,57.58,74305.61,1.0,0.02829,3e-05,2.66502]
[1776661830511,57.6,74298.14,1.0,0.02813,3e-05,2.65212]
[1776661835545,57.61,74294.8,1.0,0.02803,3e-05,2.6435]
[1776661840944,57.62,74295.99,1.0,0.02809,3e-05,2.64809]
[1776661841828,57.62,74296.39,1.0,0.02811,3e-05,2.64946]
[1776661847632,57.65,74294.09,1.0,0.02809,3e-05,2.64794]
[1776661852666,57.66,74295.77,1.0,0.02816,3e-05,2.65358]
[1776661857701,57.67,74289.64,1.0,0.02803,3e-05,2.64334]
[1776661863308,57.68,74297.31,1.0,0.02825,3e-05,2.66099]
[1776661866764,57.7,74285.04,1.0,0.02796,3e-05,2.63781]
[1776661871800,57.72,74291.77,1.0,0.02818,3e-05,2.65491]
[1776661876834,57.73,74291.02,1.0,0.02819,3e-05,2.65574]
[1776661881868,57.74,74289.06,1.0,0.02817,3e-05,2.65395]
[1776661886905,57.76,74287.49,1.0,0.02816,3e-05,2.65308]
[1776661891939,57.77,74288.33,1.0,0.02817,3e-05,2.65357]
[1776661896977,57.79,74290.22,1.0,0.02825,3e-05,2.65973]
[1776661902010,57.8,74286.43,1.0,0.02818,3e-05,2.65407]
[1776661907050,57.82,74288.63,1.0,0.02828,3e-05,2.66192]
[1776661909275,57.82,74289.04,1.0,0.0283,3e-05,2.66331]
[1776661910612,57.83,74288.65,1.0,0.0283,3e-05,2.66345]
[1776661911246,57.83,74293.14,1.0,0.02842,3e-05,2.67322]
[1776661917120,57.85,74294.33,1.0,0.0285,3e-05,2.67907]
[1776661921731,57.86,74294.54,1.0,0.02852,3e-05,2.6809]
[1776661926182,57.87,74285.1,1.0,0.02829,3e-05,2.66266]
[1776661931217,57.89,74283.03,1.0,0.02828,3e-05,2.66155]
[1776661936253,57.9,74282.54,1.0,0.02829,3e-05,2.66287]
[1776661941609,57.91,74276.93,1.0,0.02816,3e-05,2.65214]
[1776661948022,57.93,74279.37,1.0,0.02828,3e-05,2.66133]
[1776661953372,57.95,74283.23,1.0,0.02838,3e-05,2.66866]
[1776661959009,57.96,74281.73,1.0,0.02836,3e-05,2.66731]
[1776661966163,57.98,74285.46,1.0,0.02849,3e-05,2.67779]
[1776661971502,58.0,74284.83,1.0,0.02853,3e-05,2.68056]
[1776661976533,58.01,74289.97,1.0,0.02869,3e-05,2.69361]
[1776661978227,58.01,74289.97,1.0,0.02869,3e-05,2.69361]
[1776661978244,58.02,74303.45,1.0,0.02908,3e-05,2.72402]
[1776661980999,58.02,74307.15,1.0,0.02919,3e-05,2.73294]
[1776661986760,58.03,74314.12,1.0,0.02941,3e-05,2.75017]
[1776661986836,58.04,74315.9,1.0,0.02947,3e-05,2.7548]
[1776661992273,58.04,74313.67,1.0,0.02942,3e-05,2.7512]
[1776661992645,58.05,74312.36,1.0,0.02939,3e-05,2.74898]
[1776661997680,58.06,74310.58,1.0,0.02937,3e-05,2.74676]
[1776662001756,58.06,74308.93,1.0,0.02933,3e-05,2.74416]
[1776662002343,58.07,74309.55,1.0,0.02936,3e-05,2.74588]
[1776662003108,58.07,74309.55,1.0,0.02936,3e-05,2.74588]
[1776662006765,58.07,74316.22,1.0,0.02956,3e-05,2.76198]
[1776662012788,58.08,74320.16,1.0,0.02965,3e-05,2.7686]
[1776662017823,58.09,74318.69,1.0,0.02963,3e-05,2.7668]
[1776662022857,58.1,74316.56,1.0,0.02959,3e-05,2.76351]
[1776662027892,58.11,74316.13,1.0,0.0296,3e-05,2.76428]
[1776662033628,58.12,74314.81,1.0,0.02959,3e-05,2.76302]
[1776662039976,58.13,74314.81,1.0,0.02961,3e-05,2.76467]
[1776662045179,58.13,74314.52,1.0,0.02961,3e-05,2.76483]
[1776662047852,58.14,74319.08,1.0,0.02975,3e-05,2.77576]
[1776662053068,58.15,74319.64,1.0,0.02978,3e-05,2.77845]
[1776662058102,58.16,74321.39,1.0,0.02985,3e-05,2.78373]
[1776662063137,58.16,74320.43,1.0,0.02983,3e-05,2.7825]
[1776662069180,58.17,74312.66,1.0,0.02964,3e-05,2.76687]
[1776662075222,58.18,74313.02,1.0,0.02962,3e-05,2.76491]
[1776662080257,58.19,74309.06,1.0,0.02953,3e-05,2.75761]
[1776662082271,58.19,74299.41,1.0,0.02927,3e-05,2.73682]
[1776662088010,58.2,74295.08,1.0,0.02917,3e-05,2.72886]
[1776662088571,58.2,74295.08,1.0,0.02917,3e-05,2.72886]
[1776662094355,58.21,74300.72,1.0,0.02935,3e-05,2.74351]
[1776662095585,58.21,74299.43,1.0,0.02932,3e-05,2.74066]
[1776662096895,58.22,74299.61,1.0,0.02933,3e-05,2.74169]
[1776662096967,58.22,74299.61,1.0,0.02933,3e-05,2.74169]
[1776662097382,58.22,74300.64,1.0,0.02936,3e-05,2.74396]
[1776662098234,58.22,74300.64,1.0,0.02936,3e-05,2.74396]
[1776662098389,58.22,74347.66,1.0,0.0307,3e-05,2.84978]
[1776662099395,58.22,74369.43,1.0,0.03134,3e-05,2.89958]
[1776662102416,58.22,74359.12,1.0,0.03104,3e-05,2.87612]
[1776662106445,58.22,74347.41,1.0,0.0307,3e-05,2.84959]
[1776662111454,58.22,74344.99,1.0,0.03063,3e-05,2.84429]
[1776662113451,58.22,74344.34,1.0,0.03062,3e-05,2.84287]
[1776662113465,58.22,74344.34,1.0,0.03062,3e-05,2.84287]
[1776662121550,58.23,74335.53,1.0,0.03037,3e-05,2.82366]
[1776662126585,58.23,74335.21,1.0,0.03037,3e-05,2.82334]
[1776662131788,58.23,74334.53,1.0,0.03035,3e-05,2.82214]
[1776662132128,58.23,74324.11,1.0,0.03001,3e-05,2.79483]
[1776662133251,58.23,74314.37,1.0,0.02974,3e-05,2.77321]
[1776662135344,58.23,74314.37,1.0,0.02974,3e-05,2.77333]
[1776662140684,58.24,74305.14,1.0,0.0295,3e-05,2.75469]
[1776662147732,58.25,74304.84,1.0,0.02952,3e-05,2.75607]
[1776662152767,58.26,74302.82,1.0,0.02948,3e-05,2.75302]
[1776662157809,58.27,74303.54,1.0,0.02952,3e-05,2.75605]
[1776662162839,58.28,74294.65,1.0,0.02929,3e-05,2.73791]
[1776662167874,58.29,74289.27,1.0,0.02917,3e-05,2.72776]
[1776662173195,58.29,74288.88,1.0,0.02916,3e-05,2.72758]
[1776662175931,58.31,74277.32,1.0,0.02887,3e-05,2.70431]
[1776662182979,58.32,74280.56,1.0,0.02899,3e-05,2.71394]
[1776662189732,58.34,74280.1,1.0,0.02901,3e-05,2.71541]
[1776662195065,58.35,74280.4,1.0,0.029,3e-05,2.71388]
[1776662201261,58.36,74282.43,1.0,0.02908,3e-05,2.72002]
[1776662207150,58.37,74280.38,1.0,0.02905,3e-05,2.71786]
[1776662212186,58.38,74272.21,1.0,0.02885,3e-05,2.70168]
[1776662217220,58.39,74275.82,1.0,0.02897,3e-05,2.71129]
[1776662223261,58.4,74275.15,1.0,0.02898,3e-05,2.7119]
[1776662230012,58.42,74280.93,1.0,0.02917,3e-05,2.7269]
[1776662235345,58.43,74279.88,1.0,0.02916,3e-05,2.72625]
[1776662241181,58.43,74279.21,1.0,0.02916,3e-05,2.72646]
[1776662241417,58.43,74279.21,1.0,0.02916,3e-05,2.72646]
[1776662242994,58.44,74279.21,1.0,0.02917,3e-05,2.72679]
[1776662250450,58.45,74278.41,1.0,0.02918,3e-05,2.72798]
[1776662255180,58.46,74279.8,1.0,0.0292,3e-05,2.72802]
[1776662259512,58.47,74292.85,1.0,0.02959,3e-05,2.75876]
[1776662261288,58.47,74294.48,1.0,0.02963,3e-05,2.76262]
[1776662262159,58.47,74294.91,1.0,0.02965,3e-05,2.76382]
[1776662262911,58.48,74294.89,1.0,0.02965,3e-05,2.76403]
[1776662265554,58.48,74284.29,1.0,0.02937,3e-05,2.74148]
[1776662270590,58.49,74284.95,1.0,0.0294,3e-05,2.74439]
[1776662275320,58.5,74286.64,1.0,0.02947,3e-05,2.74929]
[1776662277026,58.5,74285.84,1.0,0.02945,3e-05,2.74813]
[1776662277881,58.5,74284.33,1.0,0.02941,3e-05,2.74511]
[1776662278726,58.5,74281.63,1.0,0.02934,3e-05,2.7395]
[1776662284543,58.51,74278.97,1.0,0.02929,3e-05,2.73528]
[1776662289748,58.53,74269.93,1.0,0.02907,3e-05,2.71757]
[1776662294288,58.53,74270.49,1.0,0.02909,3e-05,2.71987]
[1776662294310,58.53,74283.97,1.0,0.02947,3e-05,2.74976]
[1776662294746,58.53,74283.97,1.0,0.02947,3e-05,2.74976]
[1776662297485,58.54,74263.75,1.0,0.02893,3e-05,2.70646]
[1776662302835,58.55,74268.24,1.0,0.02908,3e-05,2.71843]
[1776662307869,58.56,74267.58,1.0,0.02908,3e-05,2.71879]
[1776662308737,58.56,74267.58,1.0,0.02908,3e-05,2.71879]
[1776662311823,58.57,74268.26,1.0,0.02911,3e-05,2.72135]
[1776662313419,58.57,74268.98,1.0,0.0291,3e-05,2.71933]
[1776662315926,58.58,74278.86,1.0,0.02939,3e-05,2.74236]
[1776662320959,58.59,74278.19,1.0,0.02939,3e-05,2.74251]
[1776662326137,58.6,74277.59,1.0,0.0294,3e-05,2.74282]
[1776662332041,58.61,74277.41,1.0,0.02942,3e-05,2.74435]
[1776662337083,58.62,74274.76,1.0,0.02936,3e-05,2.74011]
[1776662342147,58.63,74272.79,1.0,0.02933,3e-05,2.73712]
[1776662348158,58.64,74271.05,1.0,0.02931,3e-05,2.73561]
[1776662354199,58.65,74268.88,1.0,0.02927,3e-05,2.7329]
[1776662359233,58.66,74268.29,1.0,0.02928,3e-05,2.73331]
[1776662364265,58.67,74271.32,1.0,0.02939,3e-05,2.7416]
[1776662369302,58.68,74269.92,1.0,0.02937,3e-05,2.74016]
[1776662371934,58.69,74269.38,1.0,0.02932,3e-05,2.73567]
[1776662373337,58.69,74258.06,1.0,0.02902,3e-05,2.71165]
[1776662375487,58.69,74243.87,1.0,0.02864,3e-05,2.68169]
[1776662381414,58.71,74242.77,1.0,0.02864,3e-05,2.68186]
[1776662386450,58.72,74237.03,1.0,0.02851,3e-05,2.67155]
[1776662391484,58.73,74234.7,1.0,0.02847,3e-05,2.66862]
[1776662396519,58.75,74232.02,1.0,0.02843,3e-05,2.66488]
[1776662401553,58.76,74229.3,1.0,0.02838,3e-05,2.66107]
[1776662406591,58.77,74226.82,1.0,0.02834,3e-05,2.65781]
[1776662411630,58.78,74225.77,1.0,0.02834,3e-05,2.65758]
[1776662416661,58.8,74221.65,1.0,0.02826,3e-05,2.6512]
[1776662421704,58.81,74221.55,1.0,0.02828,3e-05,2.65261]
[1776662426731,58.82,74221.98,1.0,0.02832,3e-05,2.65593]
[1776662431769,58.83,74221.53,1.0,0.02829,3e-05,2.65306]
[1776662435794,58.84,74207.13,1.0,0.02793,3e-05,2.6241]
[1776662441837,58.86,74205.13,1.0,0.02791,3e-05,2.62261]
[1776662446871,58.87,74208.48,1.0,0.02803,3e-05,2.63198]
[1776662451906,58.89,74210.13,1.0,0.0281,3e-05,2.63772]
[1776662456941,58.9,74210.62,1.0,0.02814,3e-05,2.64099]
[1776662461982,58.91,74206.99,1.0,0.02807,3e-05,2.6355]
[1776662467011,58.93,74209.2,1.0,0.02816,3e-05,2.64245]
[1776662472051,58.94,74210.39,1.0,0.02822,3e-05,2.64719]
[1776662473722,58.94,74197.47,1.0,0.02788,3e-05,2.62022]
[1776662474741,58.94,74197.47,1.0,0.02788,3e-05,2.62022]
[1776662474874,58.95,74196.95,1.0,0.02788,3e-05,2.62007]
[1776662475561,58.95,74196.95,1.0,0.02788,3e-05,2.62007]
[1776662475610,58.95,74196.6,1.0,0.02787,3e-05,2.61933]
[1776662481113,58.97,74201.01,1.0,0.02803,3e-05,2.63153]
[1776662483796,58.97,74210.44,1.0,0.0283,3e-05,2.65294]
[1776662489285,58.98,74213.82,1.0,0.02841,3e-05,2.66187]
[1776662495211,59.0,74220.9,1.0,0.0286,3e-05,2.67601]
[1776662500247,59.01,74215.33,1.0,0.02847,3e-05,2.6661]
[1776662505280,59.03,74215.77,1.0,0.02851,3e-05,2.66912]
[1776662510315,59.04,74219.64,1.0,0.02864,3e-05,2.67946]
[1776662515351,59.05,74224.41,1.0,0.0288,3e-05,2.69164]
[1776662520386,59.06,74224.77,1.0,0.02883,3e-05,2.69426]
[1776662525420,59.07,74234.39,1.0,0.02912,3e-05,2.71679]
[1776662530456,59.08,74238.46,1.0,0.02925,3e-05,2.72719]
[1776662535490,59.09,74242.3,1.0,0.02937,3e-05,2.73698]
[1776662538309,59.09,74242.35,1.0,0.02938,3e-05,2.73765]
[1776662538382,59.09,74242.35,1.0,0.02938,3e-05,2.73765]
[1776662538512,59.1,74242.42,1.0,0.02939,3e-05,2.73808]
[1776662539613,59.1,74242.42,1.0,0.02939,3e-05,2.73808]
[1776662539647,59.1,74242.28,1.0,0.02939,3e-05,2.73806]
[1776662545561,59.11,74241.28,1.0,0.02938,3e-05,2.73754]
[1776662550595,59.12,74240.71,1.0,0.02938,3e-05,2.73768]
[1776662556638,59.12,74241.7,1.0,0.02939,3e-05,2.73751]
[1776662562116,59.13,74240.94,1.0,0.02938,3e-05,2.73694]
[1776662567714,59.14,74236.74,1.0,0.02929,3e-05,2.72967]
[1776662574430,59.15,74237.23,1.0,0.02933,3e-05,2.73261]
[1776662580807,59.16,74237.23,1.0,0.02935,3e-05,2.73447]
[1776662585841,59.17,74240.19,1.0,0.02945,3e-05,2.74223]
[1776662591882,59.18,74240.41,1.0,0.02948,3e-05,2.74428]
[1776662599949,59.19,74239.4,1.0,0.02948,3e-05,2.74417]
[1776662601967,59.2,74224.76,1.0,0.02908,3e-05,2.713]
[1776662609014,59.21,74222.45,1.0,0.02905,3e-05,2.71011]
[1776662612047,59.22,74210.99,1.0,0.02871,3e-05,2.68245]
[1776662617083,59.23,74206.4,1.0,0.0286,3e-05,2.67439]
[1776662622118,59.24,74204.94,1.0,0.02859,3e-05,2.67312]
[1776662628160,59.25,74207.76,1.0,0.02869,3e-05,2.68141]
[1776662633195,59.26,74208.09,1.0,0.02873,3e-05,2.68401]
[1776662638230,59.27,74208.31,1.0,0.02876,3e-05,2.68643]
[1776662643266,59.29,74209.55,1.0,0.02882,3e-05,2.691]
[1776662648300,59.3,74210.15,1.0,0.02886,3e-05,2.69421]
[1776662653335,59.31,74211.82,1.0,0.02893,3e-05,2.69968]
[1776662658370,59.32,74211.31,1.0,0.02894,3e-05,2.70038]
[1776662663408,59.33,74207.11,1.0,0.02885,3e-05,2.69313]
[1776662665323,59.33,74206.32,1.0,0.02883,3e-05,2.69215]
[1776662665419,59.33,74206.32,1.0,0.02883,3e-05,2.69215]
[1776662675490,59.34,74206.13,1.0,0.02879,3e-05,2.68831]
[1776662682539,59.32,74205.47,1.0,0.02874,3e-05,2.68444]
[1776662687574,59.31,74202.9,1.0,0.02865,3e-05,2.67698]
[1776662689589,59.31,74188.46,1.0,0.02825,3e-05,2.64554]
[1776662690595,59.31,74179.16,1.0,0.02801,3e-05,2.62592]
[1776662695630,59.3,74171.14,1.0,0.02777,3e-05,2.60758]
[1776662700669,59.29,74169.5,1.0,0.02773,3e-05,2.60378]
[1776662702687,59.29,74150.61,1.0,0.02722,3e-05,2.56369]
[1776662707717,59.28,74158.0,1.0,0.0274,3e-05,2.57814]
[1776662712751,59.28,74164.99,1.0,0.02757,3e-05,2.59145]
[1776662718796,59.27,74165.58,1.0,0.02757,3e-05,2.59107]
[1776662722827,59.26,74175.24,1.0,0.02781,3e-05,2.61088]
[1776662727858,59.26,74179.01,1.0,0.02789,3e-05,2.61725]
[1776662732898,59.25,74192.25,1.0,0.02819,3e-05,2.63967]
[1776662737930,59.23,74200.46,1.0,0.02838,3e-05,2.65529]
[1776662743970,59.22,74202.38,1.0,0.02841,3e-05,2.65712]
[1776662749005,59.21,74206.09,1.0,0.02848,3e-05,2.66308]
[1776662754041,59.2,74212.85,1.0,0.02864,3e-05,2.6755]
[1776662759075,59.18,74215.27,1.0,0.02868,3e-05,2.67865]
[1776662765119,59.17,74214.71,1.0,0.02863,3e-05,2.67473]
[1776662770152,59.16,74216.34,1.0,0.02865,3e-05,2.67633]
[1776662775187,59.15,74220.94,1.0,0.02876,3e-05,2.68535]
[1776662780221,59.15,74221.48,1.0,0.02877,3e-05,2.68638]
[1776662785258,59.14,74213.32,1.0,0.02853,3e-05,2.66709]
[1776662788280,59.13,74203.33,1.0,0.02825,3e-05,2.64482]
[1776662789285,59.13,74191.63,1.0,0.02793,3e-05,2.61977]
[1776662792306,59.13,74181.32,1.0,0.02761,3e-05,2.59347]
[1776662798350,59.12,74174.92,1.0,0.02743,3e-05,2.57908]
[1776662804395,59.12,74167.5,1.0,0.02722,3e-05,2.56268]
[1776662809426,59.11,74167.61,1.0,0.02721,3e-05,2.5619]
[1776662814459,59.1,74167.39,1.0,0.0272,3e-05,2.56047]
[1776662819495,59.1,74169.08,1.0,0.02723,3e-05,2.56299]
[1776662824530,59.09,74161.6,1.0,0.02702,3e-05,2.54649]
[1776662829565,59.09,74161.65,1.0,0.02701,3e-05,2.54575]
[1776662836300,59.08,74162.4,1.0,0.02702,3e-05,2.54613]
[1776662841649,59.07,74162.98,1.0,0.02702,3e-05,2.5465]
[1776662846685,59.07,74165.98,1.0,0.02709,3e-05,2.55185]
[1776662852741,59.06,74166.12,1.0,0.02704,3e-05,2.54726]
[1776662857776,59.06,74166.18,1.0,0.02703,3e-05,2.54653]
[1776662865831,59.05,74166.22,1.0,0.02701,3e-05,2.54528]
[1776662870872,59.04,74166.19,1.0,0.027,3e-05,2.54439]
[1776662875905,59.04,74166.9,1.0,0.02701,3e-05,2.54504]
[1776662880939,59.03,74166.8,1.0,0.027,3e-05,2.54401]
[1776662885972,59.03,74166.88,1.0,0.02699,3e-05,2.54336]
[1776662891009,59.02,74167.92,1.0,0.02701,3e-05,2.5447]
[1776662893022,59.02,74180.69,1.0,0.02733,3e-05,2.57088]
[1776662898058,59.02,74179.84,1.0,0.0273,3e-05,2.56809]
[1776662903092,59.01,74179.74,1.0,0.02728,3e-05,2.56688]
[1776662908129,59.0,74178.49,1.0,0.02724,3e-05,2.5633]
[1776662913164,59.0,74177.89,1.0,0.02717,3e-05,2.55726]
[1776662918199,58.99,74181.53,1.0,0.02725,3e-05,2.56389]
[1776662923234,58.99,74184.01,1.0,0.02731,3e-05,2.56809]
[1776662928269,58.98,74184.61,1.0,0.02731,3e-05,2.56818]
[1776662933304,58.97,74183.85,1.0,0.02727,3e-05,2.56564]
[1776662939346,58.97,74185.34,1.0,0.0273,3e-05,2.56763]
[1776662945389,58.96,74185.15,1.0,0.02728,3e-05,2.56611]
[1776662951430,58.95,74185.57,1.0,0.02728,3e-05,2.56586]
[1776662957146,58.95,74185.53,1.0,0.02726,3e-05,2.56484]
[1776662962507,58.94,74185.53,1.0,0.02725,3e-05,2.56371]
[1776662965528,58.94,74172.36,1.0,0.0269,3e-05,2.53583]
[1776662970563,58.93,74166.01,1.0,0.02673,3e-05,2.52209]
[1776662975600,58.93,74167.04,1.0,0.02671,3e-05,2.51983]
[1776662985855,58.93,74166.66,1.0,0.0267,3e-05,2.51883]
[1776662993725,58.92,74165.9,1.0,0.02666,3e-05,2.51559]
[1776662998761,58.91,74161.33,1.0,0.02653,3e-05,2.50571]
[1776663001783,58.91,74151.7,1.0,0.02628,3e-05,2.48575]
[1776663007508,58.91,74147.75,1.0,0.02618,3e-05,2.47731]
[1776663012859,58.91,74144.47,1.0,0.02609,3e-05,2.47049]
[1776663017894,58.91,74140.29,1.0,0.02599,3e-05,2.46194]
[1776663022930,58.91,74139.8,1.0,0.02598,3e-05,2.46097]
[1776663027968,58.91,74140.37,1.0,0.02599,3e-05,2.46217]
[1776663033521,58.91,74135.07,1.0,0.02582,3e-05,2.44779]
[1776663035014,58.91,74146.25,1.0,0.0261,3e-05,2.47046]
[1776663040058,58.91,74146.41,1.0,0.02611,3e-05,2.47076]
[1776663045119,58.91,74147.27,1.0,0.02613,3e-05,2.47253]
[1776663050127,58.91,74143.07,1.0,0.02602,3e-05,2.46413]
[1776663055161,58.91,74151.76,1.0,0.02625,3e-05,2.48191]
[1776663060195,58.91,74155.07,1.0,0.02633,3e-05,2.48872]
[1776663065231,58.91,74156.31,1.0,0.02636,3e-05,2.49134]
[1776663070266,58.91,74159.6,1.0,0.02645,3e-05,2.49815]
[1776663075300,58.91,74160.29,1.0,0.02647,3e-05,2.49964]
[1776663081342,58.91,74161.21,1.0,0.02649,3e-05,2.50164]
[1776663086379,58.91,74162.74,1.0,0.02653,3e-05,2.50488]
[1776663091417,58.92,74152.6,1.0,0.02624,3e-05,2.48056]
[1776663096608,58.92,74148.54,1.0,0.02614,3e-05,2.47254]
[1776663103201,58.92,74145.02,1.0,0.02605,3e-05,2.46567]
[1776663108533,58.92,74161.83,1.0,0.02648,3e-05,2.50011]
[1776663112560,58.92,74180.41,1.0,0.02696,3e-05,2.53819]
[1776663117595,58.92,74175.87,1.0,0.02684,3e-05,2.5284]
[1776663122631,58.91,74178.2,1.0,0.02689,3e-05,2.5328]
[1776663124644,58.91,74192.46,1.0,0.02726,3e-05,2.5622]
[1776663130229,58.91,74194.72,1.0,0.02731,3e-05,2.56629]
[1776663133239,58.91,74184.86,1.0,0.02705,3e-05,2.54533]
[1776663138451,58.9,74180.66,1.0,0.02693,3e-05,2.53594]
[1776663140443,58.9,74202.44,1.0,0.02749,3e-05,2.58067]
[1776663145794,58.89,74198.39,1.0,0.02737,3e-05,2.5712]
[1776663152847,58.88,74195.58,1.0,0.02724,3e-05,2.56026]
[1776663158565,58.88,74174.43,1.0,0.02668,3e-05,2.51551]
[1776663163925,58.87,74186.94,1.0,0.027,3e-05,2.54082]
[1776663169967,58.87,74191.61,1.0,0.02711,3e-05,2.54943]
[1776663175003,58.86,74192.97,1.0,0.02713,3e-05,2.55144]
[1776663180045,58.86,74196.04,1.0,0.0272,3e-05,2.55699]
[1776663185079,58.85,74190.47,1.0,0.02705,3e-05,2.54462]
[1776663188100,58.85,74200.42,1.0,0.0273,3e-05,2.56485]
[1776663193135,58.84,74200.55,1.0,0.02729,3e-05,2.56424]
[1776663198171,58.84,74198.64,1.0,0.02723,3e-05,2.55939]
[1776663201197,58.84,74185.08,1.0,0.02687,3e-05,2.53078]
[1776663206230,58.83,74182.55,1.0,0.0268,3e-05,2.52496]
[1776663211261,58.83,74191.72,1.0,0.02699,3e-05,2.53951]
[1776663218310,58.82,74196.89,1.0,0.02711,3e-05,2.54914]
[1776663223345,58.82,74198.69,1.0,0.02715,3e-05,2.55209]
[1776663228381,58.81,74200.04,1.0,0.02717,3e-05,2.55411]
[1776663231402,58.81,74210.42,1.0,0.02744,3e-05,2.57529]
[1776663236437,58.8,74208.96,1.0,0.02739,3e-05,2.57134]
[1776663241473,58.8,74206.11,1.0,0.0273,3e-05,2.56455]
[1776663242479,58.8,74195.25,1.0,0.02702,3e-05,2.54179]
[1776663247526,58.8,74186.64,1.0,0.02679,3e-05,2.52342]
[1776663248529,58.79,74176.06,1.0,0.02651,3e-05,2.50155]
[1776663252557,58.79,74164.95,1.0,0.02623,3e-05,2.47861]
[1776663257592,58.79,74163.22,1.0,0.02618,3e-05,2.47487]
[1776663262628,58.79,74173.71,1.0,0.02644,3e-05,2.49599]
[1776663266656,58.79,74182.95,1.0,0.02668,3e-05,2.51458]
[1776663274711,58.78,74183.51,1.0,0.02664,3e-05,2.51103]
[1776663279747,58.78,74183.26,1.0,0.02663,3e-05,2.50997]
[1776663284781,58.78,74183.47,1.0,0.02663,3e-05,2.50985]
[1776663290845,58.77,74183.62,1.0,0.02662,3e-05,2.50949]
[1776663295860,58.77,74184.18,1.0,0.02663,3e-05,2.51008]
[1776663300904,58.76,74183.27,1.0,0.0266,3e-05,2.50764]
[1776663305930,58.76,74183.73,1.0,0.0266,3e-05,2.50803]
[1776663310964,58.76,74183.74,1.0,0.0266,3e-05,2.50751]
[1776663315999,58.75,74189.82,1.0,0.02675,3e-05,2.5195]
[1776663322041,58.75,74190.9,1.0,0.02677,3e-05,2.52102]
[1776663327077,58.75,74186.18,1.0,0.02664,3e-05,2.51078]
[1776663332111,58.74,74190.9,1.0,0.02671,3e-05,2.51606]
[1776663337148,58.74,74194.6,1.0,0.0268,3e-05,2.52315]
[1776663342183,58.74,74195.91,1.0,0.02683,3e-05,2.52533]
[1776663347216,58.73,74197.23,1.0,0.02686,3e-05,2.52753]
[1776663352251,58.73,74197.93,1.0,0.02687,3e-05,2.52845]
[1776663357286,58.73,74199.95,1.0,0.02691,3e-05,2.53211]
[1776663362321,58.72,74203.1,1.0,0.02699,3e-05,2.53812]
[1776663367361,58.72,74206.99,1.0,0.02708,3e-05,2.54565]
[1776663372392,58.72,74204.5,1.0,0.02701,3e-05,2.53992]
[1776663378378,58.71,74207.99,1.0,0.0271,3e-05,2.54674]
[1776663385483,58.71,74210.21,1.0,0.02714,3e-05,2.55032]
[1776663390517,58.7,74209.04,1.0,0.0271,3e-05,2.54731]
[1776663395553,58.7,74209.7,1.0,0.02707,3e-05,2.54433]
[1776663400847,58.7,74210.64,1.0,0.02709,3e-05,2.54597]
[1776663406635,58.69,74213.11,1.0,0.02715,3e-05,2.55029]
[1776663408645,58.69,74223.22,1.0,0.02741,3e-05,2.5712]
[1776663412978,58.69,74232.68,1.0,0.02765,3e-05,2.59055]
[1776663416701,58.68,74243.34,1.0,0.02793,3e-05,2.61242]
[1776663421736,58.68,74251.43,1.0,0.02813,3e-05,2.62847]
[1776663426772,58.67,74248.62,1.0,0.02804,3e-05,2.62127]
[1776663433828,58.66,74247.44,1.0,0.02799,3e-05,2.61707]
[1776663438862,58.65,74246.18,1.0,0.02794,3e-05,2.61319]
[1776663443897,58.64,74245.13,1.0,0.0279,3e-05,2.60976]
[1776663448932,58.64,74244.42,1.0,0.02786,3e-05,2.60707]
[1776663453975,58.63,74237.89,1.0,0.02763,3e-05,2.58824]
[1776663459006,58.62,74235.81,1.0,0.02756,3e-05,2.58276]
[1776663463031,58.62,74224.65,1.0,0.02726,3e-05,2.55849]
[1776663468067,58.61,74222.0,1.0,0.02718,3e-05,2.55211]
[1776663473101,58.61,74221.86,1.0,0.02716,3e-05,2.55104]
[1776663478137,58.6,74224.56,1.0,0.02723,3e-05,2.55592]
[1776663483173,58.6,74215.41,1.0,0.02698,3e-05,2.53608]
[1776663488208,58.6,74214.18,1.0,0.02694,3e-05,2.53291]
[1776663495256,58.59,74209.69,1.0,0.02681,3e-05,2.52283]
[1776663501008,58.59,74211.22,1.0,0.02684,3e-05,2.52537]
[1776663506336,58.58,74211.99,1.0,0.02686,3e-05,2.52642]
[1776663512919,58.58,74211.76,1.0,0.0268,3e-05,2.52158]
[1776663516406,58.58,74202.17,1.0,0.02655,3e-05,2.5013]
[1776663521446,58.58,74202.86,1.0,0.02656,3e-05,2.50245]
[1776663526476,58.58,74195.78,1.0,0.02638,3e-05,2.48762]
[1776663531516,58.57,74188.79,1.0,0.0262,3e-05,2.47316]
[1776663538561,58.57,74187.51,1.0,0.02616,3e-05,2.47042]
[1776663543597,58.57,74186.44,1.0,0.02614,3e-05,2.46818]
[1776663548633,58.57,74186.67,1.0,0.02614,3e-05,2.46861]
[1776663553666,58.57,74184.08,1.0,0.02608,3e-05,2.46331]
[1776663558701,58.57,74184.21,1.0,0.02608,3e-05,2.46362]
[1776663563738,58.57,74184.45,1.0,0.02609,3e-05,2.46414]
[1776663568772,58.57,74184.61,1.0,0.02609,3e-05,2.46451]
[1776663573807,58.57,74188.87,1.0,0.02616,3e-05,2.46945]
[1776663579850,58.57,74191.41,1.0,0.02623,3e-05,2.47462]
[1776663583981,58.57,74177.9,1.0,0.02588,3e-05,2.44709]
[1776663588912,58.58,74168.64,1.0,0.02565,3e-05,2.42862]
[1776663592939,58.58,74179.89,1.0,0.02594,3e-05,2.45158]
[1776663597993,58.58,74182.81,1.0,0.02601,3e-05,2.45761]
[1776663603010,58.58,74173.85,1.0,0.02579,3e-05,2.4396]
[1776663609058,58.58,74173.57,1.0,0.02579,3e-05,2.43929]
[1776663615101,58.58,74167.85,1.0,0.02565,3e-05,2.428]
[1776663622150,58.58,74165.67,1.0,0.0256,3e-05,2.42398]
[1776663627183,58.59,74162.0,1.0,0.02551,2e-05,2.41684]
[1776663632222,58.59,74159.23,1.0,0.0254,2e-05,2.4078]
[1776663636251,58.59,74173.67,1.0,0.02577,3e-05,2.43709]
[1776663640276,58.59,74183.17,1.0,0.02601,3e-05,2.45635]
[1776663645311,58.59,74184.09,1.0,0.02603,3e-05,2.45815]
[1776663650345,58.59,74186.72,1.0,0.0261,3e-05,2.46342]
[1776663657393,58.59,74187.51,1.0,0.02611,3e-05,2.46489]
[1776663662429,58.59,74191.23,1.0,0.02621,3e-05,2.47238]
[1776663667463,58.58,74198.29,1.0,0.02639,3e-05,2.48671]
[1776663672500,58.58,74201.22,1.0,0.02646,3e-05,2.49248]
[1776663677533,58.58,74200.99,1.0,0.02645,3e-05,2.49177]
[1776663681771,58.58,74214.33,1.0,0.02679,3e-05,2.51905]
[1776663687607,58.58,74214.6,1.0,0.02679,3e-05,2.51921]
[1776663692641,58.58,74215.53,1.0,0.02677,3e-05,2.51694]
[1776663697677,58.57,74207.62,1.0,0.02657,3e-05,2.5003]
[1776663702712,58.57,74211.6,1.0,0.02666,3e-05,2.50829]
[1776663707747,58.57,74212.99,1.0,0.0267,3e-05,2.51095]
[1776663712784,58.57,74212.89,1.0,0.02669,3e-05,2.51053]
[1776663717817,58.57,74214.57,1.0,0.02673,3e-05,2.5138]
[1776663724866,58.57,74214.93,1.0,0.02674,3e-05,2.51426]
[1776663729901,58.56,74221.2,1.0,0.0269,3e-05,2.52703]
[1776663735943,58.56,74220.48,1.0,0.02688,3e-05,2.52518]
[1776663740979,58.56,74220.71,1.0,0.02688,3e-05,2.52538]
[1776663746013,58.56,74220.32,1.0,0.02686,3e-05,2.52427]
[1776663751048,58.56,74223.81,1.0,0.02691,3e-05,2.52739]
[1776663757090,58.55,74225.97,1.0,0.02696,3e-05,2.53148]
[1776663762131,58.55,74224.47,1.0,0.02692,3e-05,2.528]
[1776663767162,58.55,74232.79,1.0,0.02713,3e-05,2.54484]
[1776663772196,58.55,74237.75,1.0,0.02725,3e-05,2.55462]
[1776663777230,58.54,74238.72,1.0,0.02727,3e-05,2.55596]
[1776663782266,58.54,74237.31,1.0,0.02723,3e-05,2.55229]
[1776663787302,58.53,74227.49,1.0,0.02696,3e-05,2.53109]
[1776663793440,58.53,74222.34,1.0,0.02682,3e-05,2.52009]
[1776663803424,58.52,74227.51,1.0,0.02694,3e-05,2.52958]
[1776663808459,58.52,74225.08,1.0,0.02687,3e-05,2.52395]
[1776663813496,58.52,74224.48,1.0,0.02681,3e-05,2.51832]
[1776663820161,58.51,74225.14,1.0,0.02682,3e-05,2.51927]
[1776663828601,58.51,74223.28,1.0,0.02676,3e-05,2.51422]
[1776663834642,58.5,74218.15,1.0,0.02662,3e-05,2.50305]
[1776663839678,58.5,74215.5,1.0,0.02654,3e-05,2.49721]
[1776663851766,58.5,74216.34,1.0,0.02655,3e-05,2.49816]
[1776663856796,58.49,74217.35,1.0,0.02658,3e-05,2.49993]
[1776663861836,58.49,74215.44,1.0,0.02652,3e-05,2.49569]
[1776663867873,58.49,74215.67,1.0,0.02652,3e-05,2.49581]
[1776663871904,58.49,74207.85,1.0,0.02628,3e-05,2.4758]
[1776663876939,58.49,74199.96,1.0,0.02608,3e-05,2.45968]
[1776663881974,58.49,74191.99,1.0,0.02588,3e-05,2.44354]
[1776663887008,58.49,74183.19,1.0,0.02566,3e-05,2.42602]
[1776663892048,58.49,74183.15,1.0,0.02567,3e-05,2.42627]
[1776663894482,58.5,74172.28,1.0,0.0254,2e-05,2.40448]
[1776663895510,58.5,74149.94,1.0,0.02484,2e-05,2.35988]
[1776663902173,58.51,74144.42,1.0,0.02473,2e-05,2.35056]
[1776663903149,58.51,74134.62,1.0,0.0245,2e-05,2.33165]
[1776663908175,58.52,74129.28,1.0,0.02438,2e-05,2.32235]
[1776663911196,58.52,74139.55,1.0,0.02464,2e-05,2.34318]
[1776663916233,58.53,74140.13,1.0,0.02467,2e-05,2.34532]
[1776663921266,58.53,74140.28,1.0,0.02468,2e-05,2.34663]
[1776663926301,58.54,74141.96,1.0,0.02473,2e-05,2.35093]
[1776663931357,58.54,74156.27,1.0,0.02506,2e-05,2.37653]
[1776663936372,58.55,74168.31,1.0,0.02537,2e-05,2.40126]
[1776663941407,58.55,74173.58,1.0,0.0255,3e-05,2.41227]
[1776663946443,58.55,74174.89,1.0,0.02554,3e-05,2.41529]
[1776663948332,58.55,74175.51,1.0,0.02556,3e-05,2.4166]
[1776663948456,58.55,74175.52,1.0,0.02556,3e-05,2.41669]
[1776663950262,58.56,74178.07,1.0,0.02562,3e-05,2.42189]
[1776663950472,58.56,74178.67,1.0,0.02564,3e-05,2.42355]
[1776663951871,58.56,74179.03,1.0,0.02565,3e-05,2.42433]
[1776663952484,58.56,74179.71,1.0,0.02567,3e-05,2.42576]
[1776663953883,58.56,74180.66,1.0,0.0257,3e-05,2.42774]
[1776663953984,58.56,74180.52,1.0,0.02569,3e-05,2.42752]
[1776663959542,58.56,74184.75,1.0,0.0258,3e-05,2.43637]
[1776663964569,58.56,74189.62,1.0,0.02593,3e-05,2.44648]
[1776663969611,58.56,74191.53,1.0,0.02598,3e-05,2.45051]
[1776663977663,58.56,74195.04,1.0,0.02607,3e-05,2.45781]
[1776663982697,58.56,74197.53,1.0,0.02614,3e-05,2.46299]
[1776663987733,58.57,74201.44,1.0,0.02624,3e-05,2.47104]
[1776663994506,58.57,74202.72,1.0,0.02623,3e-05,2.46991]
[1776663999818,58.57,74203.66,1.0,0.02626,3e-05,2.47189]
[1776664004856,58.57,74203.33,1.0,0.02625,3e-05,2.47127]
[1776664007531,58.57,74192.99,1.0,0.02599,3e-05,2.45023]
[1776664011902,58.57,74182.31,1.0,0.02572,3e-05,2.42881]
[1776664016938,58.57,74177.58,1.0,0.0256,3e-05,2.41966]
[1776664021975,58.57,74171.92,1.0,0.02547,2e-05,2.40868]
[1776664024718,58.57,74188.59,1.0,0.02589,3e-05,2.44247]
[1776664030031,58.57,74198.94,1.0,0.02615,3e-05,2.46369]
[1776664035065,58.57,74198.16,1.0,0.02613,3e-05,2.46213]
[1776664041107,58.58,74201.02,1.0,0.02621,3e-05,2.46799]
[1776664047149,58.57,74203.24,1.0,0.02626,3e-05,2.47249]
[1776664052186,58.57,74204.23,1.0,0.02625,3e-05,2.47073]
[1776664057219,58.57,74206.64,1.0,0.02631,3e-05,2.47568]
[1776664062256,58.57,74206.46,1.0,0.02631,3e-05,2.47529]
[1776664067291,58.58,74204.12,1.0,0.02625,3e-05,2.47054]
[1776664072324,58.57,74208.42,1.0,0.02636,3e-05,2.47935]
[1776664077365,58.57,74216.76,1.0,0.02657,3e-05,2.49642]
[1776664082398,58.57,74219.12,1.0,0.02663,3e-05,2.50103]
[1776664087432,58.57,74219.13,1.0,0.02663,3e-05,2.50078]
[1776664092467,58.57,74219.41,1.0,0.02663,3e-05,2.50111]
[1776664097505,58.57,74220.16,1.0,0.02665,3e-05,2.5024]
[1776664102537,58.57,74222.93,1.0,0.02671,3e-05,2.5078]
[1776664108085,58.56,74223.03,1.0,0.02671,3e-05,2.50773]
[1776664115630,58.56,74224.67,1.0,0.02671,3e-05,2.50661]
[1776664120666,58.56,74232.38,1.0,0.0269,3e-05,2.52211]
[1776664126705,58.55,74231.99,1.0,0.02688,3e-05,2.52064]
[1776664131742,58.55,74233.45,1.0,0.02692,3e-05,2.52315]
[1776664136775,58.55,74236.25,1.0,0.02698,3e-05,2.52845]
[1776664143825,58.54,74237.13,1.0,0.027,3e-05,2.52952]
[1776664148861,58.54,74227.68,1.0,0.02674,3e-05,2.50932]
[1776664150875,58.54,74211.9,1.0,0.02633,3e-05,2.47662]
[1776664155916,58.54,74211.07,1.0,0.02631,3e-05,2.47484]
[1776664157720,58.54,74220.3,1.0,0.02655,3e-05,2.49379]
[1776664163474,58.53,74222.37,1.0,0.0266,3e-05,2.49779]
[1776664169005,58.53,74225.67,1.0,0.02668,3e-05,2.50411]
[1776664174041,58.53,74224.69,1.0,0.02661,3e-05,2.49788]
[1776664180083,58.53,74223.76,1.0,0.02658,3e-05,2.49551]
[1776664185849,58.52,74220.27,1.0,0.02648,3e-05,2.48796]
[1776664192165,58.52,74220.17,1.0,0.02647,3e-05,2.4873]
[1776664197201,58.52,74222.94,1.0,0.02654,3e-05,2.49263]
[1776664202240,58.52,74221.48,1.0,0.0265,3e-05,2.48924]
[1776664207273,58.51,74221.13,1.0,0.02649,3e-05,2.48815]
[1776664212307,58.51,74221.21,1.0,0.02648,3e-05,2.48793]
[1776664218349,58.51,74221.12,1.0,0.02647,3e-05,2.48729]
[1776664223384,58.51,74221.8,1.0,0.02649,3e-05,2.4883]
[1776664231438,58.5,74221.54,1.0,0.02643,3e-05,2.48332]
[1776664240511,58.5,74220.83,1.0,0.02641,3e-05,2.48129]
[1776664245537,58.5,74228.98,1.0,0.02661,3e-05,2.49756]
[1776664247555,58.49,74242.13,1.0,0.02695,3e-05,2.52463]
[1776664252587,58.49,74247.09,1.0,0.02707,3e-05,2.53424]
[1776664257624,58.49,74254.59,1.0,0.02726,3e-05,2.54921]
[1776664262669,58.48,74255.3,1.0,0.02727,3e-05,2.54985]
[1776664267693,58.48,74254.88,1.0,0.02725,3e-05,2.54816]
[1776664273735,58.47,74254.47,1.0,0.02722,3e-05,2.54635]
[1776664275755,58.47,74245.01,1.0,0.02697,3e-05,2.52628]
[1776664280784,58.47,74235.91,1.0,0.02673,3e-05,2.50687]
[1776664285820,58.46,74236.66,1.0,0.02674,3e-05,2.50802]
[1776664290854,58.46,74239.52,1.0,0.02681,3e-05,2.51354]
[1776664295891,58.46,74246.63,1.0,0.02695,3e-05,2.52402]
[1776664300929,58.45,74247.09,1.0,0.02696,3e-05,2.52452]
[1776664305960,58.45,74256.86,1.0,0.02721,3e-05,2.54443]
[1776664310996,58.45,74255.1,1.0,0.02716,3e-05,2.54013]
[1776664316770,58.44,74252.74,1.0,0.02708,3e-05,2.5345]
[1776664322072,58.44,74250.5,1.0,0.02702,3e-05,2.52926]
[1776664327107,58.44,74244.54,1.0,0.02685,3e-05,2.51629]
[1776664332142,58.43,74244.05,1.0,0.02684,3e-05,2.51476]
[1776664337177,58.43,74245.04,1.0,0.02686,3e-05,2.51641]
[1776664343223,58.43,74245.94,1.0,0.02687,3e-05,2.51786]
[1776664349262,58.42,74244.17,1.0,0.02682,3e-05,2.51361]
[1776664355068,58.42,74241.29,1.0,0.02671,3e-05,2.50379]
[1776664361347,58.42,74241.91,1.0,0.02672,3e-05,2.50471]
[1776664366382,58.42,74244.44,1.0,0.02678,3e-05,2.50971]
[1776664371418,58.42,74246.66,1.0,0.02684,3e-05,2.51403]
[1776664375305,58.42,74247.19,1.0,0.02685,3e-05,2.51496]
[1776664375444,58.42,74246.82,1.0,0.02684,3e-05,2.51413]
[1776664380481,58.43,74246.55,1.0,0.02685,3e-05,2.51494]
[1776664384508,58.43,74245.06,1.0,0.02682,3e-05,2.51266]
[1776664384529,58.43,74245.36,1.0,0.02683,3e-05,2.51356]
[1776664389543,58.44,74245.23,1.0,0.02684,3e-05,2.51465]
[1776664394579,58.45,74242.65,1.0,0.02679,3e-05,2.51065]
[1776664396592,58.45,74257.14,1.0,0.02718,3e-05,2.54138]
[1776664402634,58.46,74251.07,1.0,0.02704,3e-05,2.53006]
[1776664408676,58.47,74256.04,1.0,0.02719,3e-05,2.54185]
[1776664415725,58.48,74256.03,1.0,0.02717,3e-05,2.53955]
[1776664420760,58.49,74256.34,1.0,0.02719,3e-05,2.54136]
[1776664427575,58.5,74256.54,1.0,0.02722,3e-05,2.54338]
[1776664432844,58.5,74258.52,1.0,0.02728,3e-05,2.54866]
[1776664437879,58.51,74257.26,1.0,0.02726,3e-05,2.54709]
[1776664442721,58.51,74256.09,1.0,0.02724,3e-05,2.54549]
[1776664442914,58.52,74256.35,1.0,0.02725,3e-05,2.54625]
[1776664443927,58.52,74266.06,1.0,0.02751,3e-05,2.56687]
[1776664444526,58.52,74266.06,1.0,0.02751,3e-05,2.56687]
[1776664444928,58.52,74267.98,1.0,0.02757,3e-05,2.57109]
[1776664449963,58.52,74278.19,1.0,0.02785,3e-05,2.59351]
[1776664451596,58.52,74278.76,1.0,0.02787,3e-05,2.59485]
[1776664451980,58.52,74278.25,1.0,0.02786,3e-05,2.59389]
[1776664452580,58.52,74278.25,1.0,0.02786,3e-05,2.59389]
[1776664453005,58.52,74278.25,1.0,0.02786,3e-05,2.59389]
[1776664453108,58.52,74288.48,1.0,0.02814,3e-05,2.61582]
[1776664453396,58.52,74288.48,1.0,0.02814,3e-05,2.61582]
[1776664453572,58.52,74288.48,1.0,0.02814,3e-05,2.61582]
[1776664454392,58.53,74288.48,1.0,0.02814,3e-05,2.61596]
[1776664455004,58.52,74293.22,1.0,0.02826,3e-05,2.62584]
[1776664460042,58.52,74291.43,1.0,0.0282,3e-05,2.6206]
[1776664465078,58.51,74296.02,1.0,0.0283,3e-05,2.62897]
[1776664470114,58.5,74302.77,1.0,0.02847,3e-05,2.64195]
[1776664475144,58.49,74312.63,1.0,0.02868,3e-05,2.65768]
[1776664480179,58.48,74313.0,1.0,0.02867,3e-05,2.65677]
[1776664485215,58.47,74312.9,1.0,0.02864,3e-05,2.65488]
[1776664490250,58.46,74315.03,1.0,0.02868,3e-05,2.65783]
[1776664495284,58.45,74316.36,1.0,0.02869,3e-05,2.65906]
[1776664500320,58.44,74325.08,1.0,0.02891,3e-05,2.67631]
[1776664505354,58.42,74323.23,1.0,0.02883,3e-05,2.67018]
[1776664511396,58.41,74320.26,1.0,0.02873,3e-05,2.66172]
[1776664517439,58.4,74321.52,1.0,0.02873,3e-05,2.66247]
[1776664522473,58.39,74321.06,1.0,0.0287,3e-05,2.65985]
[1776664527510,58.38,74325.86,1.0,0.02881,3e-05,2.66867]
[1776664532545,58.37,74330.66,1.0,0.02889,3e-05,2.6735]
[1776664537580,58.36,74329.93,1.0,0.02884,3e-05,2.6703]
[1776664542615,58.35,74329.54,1.0,0.02881,3e-05,2.66789]
[1776664547650,58.34,74330.36,1.0,0.02882,3e-05,2.66815]
[1776664552686,58.33,74331.24,1.0,0.02882,3e-05,2.66854]
[1776664559734,58.32,74331.05,1.0,0.02879,3e-05,2.66604]
[1776664564770,58.31,74330.95,1.0,0.02877,3e-05,2.66437]
[1776664569804,58.31,74328.21,1.0,0.02867,3e-05,2.65699]
[1776664574841,58.3,74328.57,1.0,0.02866,3e-05,2.65641]
[1776664579877,58.29,74324.0,1.0,0.02852,3e-05,2.64517]
[1776664584909,58.28,74324.32,1.0,0.02851,3e-05,2.64462]
[1776664589945,58.27,74325.01,1.0,0.02852,3e-05,2.64487]
[1776664594982,58.27,74326.06,1.0,0.02849,3e-05,2.64199]
[1776664601026,58.26,74326.24,1.0,0.02848,3e-05,2.64098]
[1776664606058,58.25,74328.47,1.0,0.02852,3e-05,2.64467]
[1776664613107,58.24,74329.99,1.0,0.02854,3e-05,2.64631]
[1776664618142,58.24,74328.73,1.0,0.02849,3e-05,2.64244]
[1776664623178,58.23,74328.62,1.0,0.02848,3e-05,2.64108]
[1776664628213,58.22,74326.77,1.0,0.02841,3e-05,2.63599]
[1776664630231,58.22,74304.55,1.0,0.0278,3e-05,2.58792]
[1776664634259,58.22,74293.28,1.0,0.02749,3e-05,2.56349]
[1776664639289,58.21,74289.71,1.0,0.02739,3e-05,2.55542]
[1776664644324,58.21,74294.97,1.0,0.02752,3e-05,2.56599]
[1776664649360,58.21,74289.3,1.0,0.02736,3e-05,2.55336]
[1776664654394,58.2,74287.48,1.0,0.02727,3e-05,2.54505]
[1776664659431,58.2,74288.63,1.0,0.02729,3e-05,2.54691]
[1776664664465,58.2,74288.21,1.0,0.02727,3e-05,2.54541]
[1776664672521,58.19,74286.49,1.0,0.02721,3e-05,2.54068]
[1776664677557,58.19,74284.13,1.0,0.02714,3e-05,2.53511]
[1776664682591,58.18,74276.97,1.0,0.02694,3e-05,2.51951]
[1776664687626,58.18,74275.66,1.0,0.0269,3e-05,2.51632]
[1776664692661,58.18,74276.73,1.0,0.02693,3e-05,2.51809]
[1776664699717,58.17,74276.74,1.0,0.02692,3e-05,2.51745]
[1776664705529,58.17,74278.82,1.0,0.02697,3e-05,2.52132]
[1776664710794,58.17,74278.54,1.0,0.02695,3e-05,2.52012]
[1776664715888,58.16,74278.31,1.0,0.0269,3e-05,2.51531]
[1776664720915,58.16,74281.47,1.0,0.02698,3e-05,2.52142]
[1776664726956,58.16,74280.5,1.0,0.02694,3e-05,2.51876]
[1776664734007,58.15,74279.67,1.0,0.02691,3e-05,2.51632]
[1776664739041,58.15,74280.43,1.0,0.02693,3e-05,2.51741]
[1776664746091,58.14,74284.06,1.0,0.02701,3e-05,2.5242]
[1776664751125,58.14,74282.51,1.0,0.02696,3e-05,2.52035]
[1776664757168,58.14,74282.55,1.0,0.02695,3e-05,2.51971]
[1776664762202,58.13,74280.82,1.0,0.0269,3e-05,2.51549]
[1776664767239,58.13,74280.12,1.0,0.02687,3e-05,2.51345]
[1776664773280,58.12,74283.89,1.0,0.02693,3e-05,2.51688]
[1776664778321,58.12,74282.74,1.0,0.02689,3e-05,2.51373]
[1776664785363,58.12,74274.48,1.0,0.02666,3e-05,2.49582]
[1776664794428,58.11,74274.93,1.0,0.02666,3e-05,2.49598]
[1776664799462,58.11,74274.74,1.0,0.02665,3e-05,2.49516]
[1776664801477,58.11,74284.39,1.0,0.02691,3e-05,2.51516]
[1776664805505,58.1,74293.85,1.0,0.02715,3e-05,2.53458]
[1776664810539,58.1,74297.84,1.0,0.02725,3e-05,2.54229]
[1776664815574,58.1,74306.27,1.0,0.02746,3e-05,2.55941]
[1776664820611,58.09,74309.78,1.0,0.02755,3e-05,2.56607]
[1776664825646,58.09,74306.79,1.0,0.02746,3e-05,2.55897]
[1776664830683,58.08,74305.9,1.0,0.02743,3e-05,2.55637]
[1776664835717,58.08,74304.89,1.0,0.02735,3e-05,2.54953]
[1776664838738,58.08,74290.25,1.0,0.02695,3e-05,2.51835]
[1776664843773,58.07,74285.64,1.0,0.02683,3e-05,2.50835]
[1776664849814,58.07,74284.59,1.0,0.0268,3e-05,2.50577]
[1776664854849,58.07,74276.26,1.0,0.02657,3e-05,2.48812]
[1776664859884,58.07,74278.72,1.0,0.02664,3e-05,2.49307]
[1776664864920,58.07,74281.16,1.0,0.0267,3e-05,2.498]
[1776664869954,58.07,74289.13,1.0,0.0269,3e-05,2.51437]
[1776664876722,58.06,74292.92,1.0,0.027,3e-05,2.52176]
[1776664883047,58.06,74293.73,1.0,0.02701,3e-05,2.52294]
[1776664888082,58.06,74285.81,1.0,0.0268,3e-05,2.50592]
[1776664893122,58.05,74288.03,1.0,0.02681,3e-05,2.50642]
[1776664897146,58.05,74303.89,1.0,0.02723,3e-05,2.53946]
[1776664901174,58.05,74315.48,1.0,0.02753,3e-05,2.56349]
[1776664906480,58.05,74319.85,1.0,0.02764,3e-05,2.57219]
[1776664912251,58.04,74324.89,1.0,0.02777,3e-05,2.58178]
[1776664917286,58.03,74326.19,1.0,0.02779,3e-05,2.58375]
[1776664922321,58.03,74315.22,1.0,0.02748,3e-05,2.5596]
[1776664923328,58.03,74305.7,1.0,0.02723,3e-05,2.53933]
[1776664928363,58.03,74309.25,1.0,0.02732,3e-05,2.54638]
[1776664932391,58.02,74318.5,1.0,0.02756,3e-05,2.56556]
[1776664937427,58.02,74324.08,1.0,0.0277,3e-05,2.5768]
[1776664942462,58.01,74327.07,1.0,0.02777,3e-05,2.5825]
[1776664947497,58.01,74327.87,1.0,0.02779,3e-05,2.5835]
[1776664952545,58.01,74330.09,1.0,0.0278,3e-05,2.58363]
[1776664955558,58.0,74340.46,1.0,0.02807,3e-05,2.60541]
[1776664960590,58.0,74345.59,1.0,0.0282,3e-05,2.61558]
[1776664965626,57.99,74334.6,1.0,0.02789,3e-05,2.59108]
[1776664970661,57.99,74331.37,1.0,0.02779,3e-05,2.58345]
[1776664976702,57.98,74330.77,1.0,0.02777,3e-05,2.5813]
[1776664981739,57.98,74331.3,1.0,0.02777,3e-05,2.58169]
[1776664986775,57.97,74330.26,1.0,0.02773,3e-05,2.57871]
[1776664991810,57.97,74332.04,1.0,0.02777,3e-05,2.58178]
[1776664996846,57.96,74332.1,1.0,0.02776,3e-05,2.58095]
[1776664999866,57.96,74345.71,1.0,0.02813,3e-05,2.60988]
[1776665004902,57.96,74345.77,1.0,0.02812,3e-05,2.609]
[1776665009933,57.95,74347.4,1.0,0.02815,3e-05,2.61135]
[1776665014973,57.94,74352.24,1.0,0.02823,3e-05,2.61689]
[1776665018999,57.94,74361.37,1.0,0.02847,3e-05,2.63579]
[1776665022743,57.93,74372.35,1.0,0.02877,3e-05,2.659]
[1776665026513,57.93,74390.69,1.0,0.02927,3e-05,2.69858]
[1776665028064,57.92,74411.73,1.0,0.02986,3e-05,2.74445]
[1776665031087,57.92,74420.98,1.0,0.03012,3e-05,2.76438]
[1776665032948,57.91,74445.07,1.0,0.03081,3e-05,2.81753]
[1776665038135,57.89,74443.29,1.0,0.03072,3e-05,2.81078]
[1776665042364,57.88,74455.16,1.0,0.03105,3e-05,2.8358]
[1776665048206,57.86,74454.8,1.0,0.03099,3e-05,2.83154]
[1776665053931,57.85,74455.92,1.0,0.03099,3e-05,2.83127]
[1776665059285,57.83,74451.09,1.0,0.0308,3e-05,2.8169]
[1776665065327,57.81,74456.44,1.0,0.03091,3e-05,2.82577]
[1776665070362,57.79,74456.46,1.0,0.03088,3e-05,2.8236]
[1776665071370,57.79,74434.65,1.0,0.03018,3e-05,2.76885]
[1776665072648,57.79,74424.5,1.0,0.02988,3e-05,2.74556]
[1776665077928,57.78,74423.62,1.0,0.02984,3e-05,2.7419]
[1776665083453,57.76,74412.71,1.0,0.02948,3e-05,2.71467]
[1776665088492,57.75,74408.41,1.0,0.02934,3e-05,2.70319]
[1776665093527,57.74,74405.79,1.0,0.02924,3e-05,2.69549]
[1776665098562,57.73,74408.55,1.0,0.02929,3e-05,2.69973]
[1776665103601,57.71,74403.79,1.0,0.02913,3e-05,2.68728]
[1776665108636,57.7,74411.16,1.0,0.02932,3e-05,2.70182]
[1776665113674,57.69,74411.79,1.0,0.02931,3e-05,2.70133]
[1776665118707,57.68,74411.62,1.0,0.02928,3e-05,2.69909]
[1776665124748,57.67,74410.31,1.0,0.02922,3e-05,2.69397]
[1776665129784,57.66,74402.38,1.0,0.02897,3e-05,2.67469]
[1776665133811,57.65,74418.51,1.0,0.02937,3e-05,2.70513]
[1776665138847,57.64,74424.04,1.0,0.0295,3e-05,2.71557]
[1776665143882,57.63,74426.26,1.0,0.02954,3e-05,2.71861]
[1776665148917,57.62,74427.75,1.0,0.02956,3e-05,2.71998]
[1776665153951,57.61,74420.09,1.0,0.02931,3e-05,2.701]
[1776665158988,57.6,74419.21,1.0,0.02926,3e-05,2.69724]
[1776665164024,57.59,74418.17,1.0,0.02921,3e-05,2.69316]
[1776665169063,57.57,74419.25,1.0,0.02922,3e-05,2.69381]
[1776665171078,57.57,74406.53,1.0,0.02885,3e-05,2.66495]
[1776665176110,57.56,74404.16,1.0,0.02876,3e-05,2.65801]
[1776665181144,57.55,74403.7,1.0,0.02873,3e-05,2.6556]
[1776665190208,57.54,74404.04,1.0,0.02871,3e-05,2.65393]
[1776665195241,57.53,74396.48,1.0,0.02844,3e-05,2.6321]
[1776665199270,57.53,74387.35,1.0,0.02817,3e-05,2.61128]
[1776665204304,57.52,74392.62,1.0,0.0283,3e-05,2.6216]
[1776665210346,57.51,74390.64,1.0,0.02823,3e-05,2.61589]
[1776665215382,57.5,74387.0,1.0,0.02812,3e-05,2.60688]
[1776665220417,57.5,74374.05,1.0,0.02775,3e-05,2.57788]
[1776665225452,57.49,74385.94,1.0,0.02806,3e-05,2.60273]
[1776665230486,57.49,74390.4,1.0,0.02817,3e-05,2.61129]
[1776665237535,57.48,74388.94,1.0,0.02811,3e-05,2.60657]
[1776665242570,57.47,74388.07,1.0,0.02807,3e-05,2.6036]
[1776665249621,57.46,74389.56,1.0,0.02809,3e-05,2.6053]
[1776665254663,57.46,74390.34,1.0,0.02806,3e-05,2.60201]
[1776665262710,57.45,74393.5,1.0,0.02813,3e-05,2.60738]
[1776665267745,57.44,74392.81,1.0,0.0281,3e-05,2.60496]
[1776665272782,57.44,74392.2,1.0,0.02807,3e-05,2.60278]
[1776665278826,57.43,74387.6,1.0,0.02793,3e-05,2.5918]
[1776665283861,57.42,74386.62,1.0,0.02789,3e-05,2.5888]
[1776665288897,57.42,74382.31,1.0,0.02776,3e-05,2.57861]
[1776665293931,57.41,74378.64,1.0,0.02765,3e-05,2.56987]
[1776665298966,57.41,74375.67,1.0,0.02756,3e-05,2.56267]
[1776665304002,57.41,74374.79,1.0,0.02753,3e-05,2.56]
[1776665309037,57.4,74381.96,1.0,0.02771,3e-05,2.57468]
[1776665315081,57.39,74383.73,1.0,0.02771,3e-05,2.57353]
[1776665320114,57.39,74385.2,1.0,0.02774,3e-05,2.57587]
[1776665325150,57.38,74386.58,1.0,0.02776,3e-05,2.57803]
[1776665331194,57.38,74379.6,1.0,0.02756,3e-05,2.56209]
[1776665336226,57.38,74378.34,1.0,0.02752,3e-05,2.55878]
[1776665342271,57.37,74377.19,1.0,0.02748,3e-05,2.55559]
[1776665348312,57.37,74371.65,1.0,0.02732,3e-05,2.54296]
[1776665353347,57.36,74371.04,1.0,0.02729,3e-05,2.54112]
[1776665357376,57.36,74382.42,1.0,0.0276,3e-05,2.56508]
[1776665362410,57.36,74383.59,1.0,0.02762,3e-05,2.56686]
[1776665367447,57.35,74383.76,1.0,0.02762,3e-05,2.56652]
[1776665372480,57.35,74384.11,1.0,0.02758,3e-05,2.56268]
[1776665378305,57.35,74384.34,1.0,0.02758,3e-05,2.5628]
[1776665384565,57.34,74383.45,1.0,0.02754,3e-05,2.55982]
[1776665389600,57.34,74382.19,1.0,0.0275,3e-05,2.55656]
[1776665394634,57.33,74381.47,1.0,0.02747,3e-05,2.55448]
[1776665400676,57.33,74380.74,1.0,0.02744,3e-05,2.55228]
[1776665404705,57.33,74370.3,1.0,0.02716,3e-05,2.52955]
[1776665409739,57.32,74370.42,1.0,0.02716,3e-05,2.52944]
[1776665416510,57.32,74370.36,1.0,0.02715,3e-05,2.52876]
[1776665425857,57.32,74368.2,1.0,0.02708,3e-05,2.5235]
[1776665430893,57.32,74366.33,1.0,0.02703,3e-05,2.51919]
[1776665436934,57.31,74367.57,1.0,0.02701,3e-05,2.5176]
[1776665441968,57.31,74367.69,1.0,0.02701,3e-05,2.51753]
[1776665447005,57.31,74367.54,1.0,0.02701,3e-05,2.51689]
[1776665453053,57.31,74368.69,1.0,0.02703,3e-05,2.51894]
[1776665458088,57.3,74368.91,1.0,0.02703,3e-05,2.51905]
[1776665463145,57.3,74369.9,1.0,0.02706,3e-05,2.52087]
[1776665465149,57.3,74354.33,1.0,0.02664,3e-05,2.48776]
[1776665466150,57.3,74342.55,1.0,0.02632,3e-05,2.46287]
[1776665471183,57.3,74343.71,1.0,0.02636,3e-05,2.46543]
[1776665476218,57.3,74336.27,1.0,0.02616,3e-05,2.45]
[1776665482262,57.31,74335.64,1.0,0.02615,3e-05,2.44901]
[1776665487295,57.31,74334.97,1.0,0.02614,3e-05,2.4479]
[1776665492330,57.31,74334.85,1.0,0.0261,3e-05,2.44414]
[1776665497365,57.31,74329.67,1.0,0.02597,3e-05,2.43383]
[1776665502400,57.31,74331.9,1.0,0.02603,3e-05,2.43886]
[1776665507436,57.32,74329.18,1.0,0.02597,3e-05,2.43358]
[1776665511470,57.32,74310.07,1.0,0.02548,3e-05,2.3945]
[1776665516506,57.32,74295.45,1.0,0.02511,3e-05,2.36538]
[1776665521542,57.33,74298.6,1.0,0.0252,3e-05,2.3727]
[1776665524566,57.33,74308.63,1.0,0.02547,3e-05,2.39372]
[1776665530311,57.34,74309.61,1.0,0.0255,3e-05,2.39646]
[1776665535637,57.34,74314.1,1.0,0.02563,3e-05,2.40657]
[1776665540672,57.35,74321.73,1.0,0.02583,3e-05,2.42296]
[1776665545707,57.35,74320.89,1.0,0.02582,3e-05,2.42182]
[1776665550742,57.35,74319.21,1.0,0.02578,3e-05,2.41894]
[1776665557791,57.36,74318.42,1.0,0.02574,3e-05,2.41442]
[1776665562828,57.36,74322.76,1.0,0.02586,3e-05,2.42399]
[1776665567862,57.37,74326.73,1.0,0.02597,3e-05,2.43277]
[1776665572897,57.37,74327.53,1.0,0.02599,3e-05,2.435]
[1776665578939,57.37,74328.35,1.0,0.02602,3e-05,2.43738]
[1776665583976,57.38,74328.73,1.0,0.02604,3e-05,2.43874]
[1776665589009,57.38,74325.48,1.0,0.02596,3e-05,2.43261]
[1776665593294,57.38,74339.74,1.0,0.02634,3e-05,2.46277]
[1776665600087,57.39,74339.12,1.0,0.02633,3e-05,2.46198]
[1776665606128,57.39,74338.55,1.0,0.02632,3e-05,2.46123]
[1776665611527,57.39,74338.24,1.0,0.02632,3e-05,2.46088]
[1776665617206,57.4,74332.55,1.0,0.02614,3e-05,2.44575]
[1776665623251,57.4,74330.21,1.0,0.02608,3e-05,2.44138]
[1776665628283,57.4,74328.16,1.0,0.02604,3e-05,2.43754]
[1776665633318,57.4,74329.14,1.0,0.02607,3e-05,2.43999]
[1776665638353,57.41,74327.73,1.0,0.02604,3e-05,2.43744]
[1776665643388,57.41,74325.41,1.0,0.02598,3e-05,2.43299]
[1776665648431,57.41,74323.76,1.0,0.02594,3e-05,2.42995]
[1776665653458,57.41,74322.75,1.0,0.02592,3e-05,2.42822]
[1776665658494,57.42,74316.71,1.0,0.02577,3e-05,2.41633]
[1776665663528,57.42,74304.97,1.0,0.02548,3e-05,2.39276]
[1776665668564,57.42,74303.22,1.0,0.02544,3e-05,2.38992]
[1776665673600,57.43,74301.27,1.0,0.02536,3e-05,2.38293]
[1776665678634,57.43,74304.26,1.0,0.02545,3e-05,2.38983]
[1776665683668,57.44,74302.29,1.0,0.02541,3e-05,2.38654]
[1776665689708,57.44,74301.01,1.0,0.02539,3e-05,2.38479]
[1776665694746,57.45,74302.58,1.0,0.02543,3e-05,2.3887]
[1776665696761,57.45,74311.98,1.0,0.02568,3e-05,2.40822]
[1776665697841,57.45,74311.98,1.0,0.02568,3e-05,2.40822]
[1776665703809,57.45,74312.46,1.0,0.0257,3e-05,2.40995]
[1776665709856,57.46,74312.91,1.0,0.02572,3e-05,2.41153]
[1776665714887,57.46,74306.01,1.0,0.02555,3e-05,2.39795]
[1776665718917,57.47,74293.78,1.0,0.02525,3e-05,2.37359]
[1776665723952,57.47,74293.62,1.0,0.02525,3e-05,2.37416]
[1776665728987,57.48,74284.42,1.0,0.02503,3e-05,2.35644]
[1776665734020,57.49,74281.34,1.0,0.02493,3e-05,2.34762]
[1776665739056,57.49,74272.87,1.0,0.02474,3e-05,2.33182]
[1776665744095,57.5,74284.21,1.0,0.02504,3e-05,2.35594]
[1776665749134,57.51,74289.75,1.0,0.02519,3e-05,2.36824]
[1776665754166,57.51,74296.42,1.0,0.02537,3e-05,2.38282]
[1776665759206,57.52,74296.88,1.0,0.0254,3e-05,2.38473]
[1776665764238,57.53,74300.86,1.0,0.02551,3e-05,2.39384]
[1776665769271,57.53,74297.07,1.0,0.02543,3e-05,2.38704]
[1776665776320,57.54,74298.97,1.0,0.02549,3e-05,2.39233]
[1776665781356,57.55,74303.07,1.0,0.02561,3e-05,2.40172]
[1776665788404,57.55,74305.58,1.0,0.02569,3e-05,2.40817]
[1776665793441,57.56,74304.31,1.0,0.02563,3e-05,2.40227]
[1776665798477,57.56,74306.59,1.0,0.02568,3e-05,2.40683]
[1776665803520,57.56,74320.74,1.0,0.02605,3e-05,2.43591]
[1776665806532,57.55,74330.49,1.0,0.0263,3e-05,2.45596]
[1776665811566,57.55,74330.41,1.0,0.02629,3e-05,2.45526]
[1776665817609,57.55,74328.17,1.0,0.02623,3e-05,2.44997]
[1776665822643,57.54,74323.53,1.0,0.0261,3e-05,2.43984]
[1776665827678,57.54,74322.11,1.0,0.02605,3e-05,2.43634]
[1776665832681,57.54,74319.42,1.0,0.02598,3e-05,2.43034]
[1776665837754,57.54,74321.54,1.0,0.02603,3e-05,2.43438]
[1776665842785,57.53,74332.97,1.0,0.02632,3e-05,2.4575]
[1776665847820,57.53,74330.82,1.0,0.02625,3e-05,2.45232]
[1776665852859,57.52,74329.52,1.0,0.02617,3e-05,2.44512]
[1776665857893,57.52,74346.9,1.0,0.02662,3e-05,2.48076]
[1776665864943,57.51,74347.97,1.0,0.02663,3e-05,2.48167]
[1776665870699,57.51,74348.33,1.0,0.02663,3e-05,2.48144]
[1776665876020,57.5,74352.95,1.0,0.02674,3e-05,2.48993]
[1776665881055,57.49,74353.2,1.0,0.02673,3e-05,2.48942]
[1776665884076,57.49,74362.95,1.0,0.02698,3e-05,2.50937]
[1776665889110,57.48,74364.58,1.0,0.02701,3e-05,2.51165]
[1776665894146,57.47,74361.55,1.0,0.02692,3e-05,2.50414]
[1776665899183,57.47,74363.59,1.0,0.02696,3e-05,2.50738]
[1776665904216,57.46,74364.97,1.0,0.02698,3e-05,2.50924]
[1776665909251,57.45,74366.06,1.0,0.027,3e-05,2.5105]
[1776665914288,57.45,74370.88,1.0,0.02707,3e-05,2.5158]
[1776665919321,57.44,74374.13,1.0,0.02715,3e-05,2.52165]
[1776665923349,57.44,74383.9,1.0,0.0274,3e-05,2.5416]
[1776665925371,57.43,74398.76,1.0,0.0278,3e-05,2.57303]
[1776665930402,57.42,74399.0,1.0,0.02779,3e-05,2.57201]
[1776665936443,57.41,74396.34,1.0,0.02769,3e-05,2.56439]
[1776665941479,57.4,74394.97,1.0,0.02763,3e-05,2.55986]
[1776665946513,57.39,74386.36,1.0,0.02738,3e-05,2.53979]
[1776665950541,57.39,74376.26,1.0,0.02709,3e-05,2.51704]
[1776665955545,57.38,74375.98,1.0,0.02707,3e-05,2.5154]
[1776665961622,57.37,74376.26,1.0,0.02705,3e-05,2.51419]
[1776665966657,57.36,74372.09,1.0,0.02692,3e-05,2.5041]
[1776665969679,57.36,74381.67,1.0,0.02717,3e-05,2.52378]
[1776665974713,57.35,74388.4,1.0,0.0273,3e-05,2.53283]
[1776665979749,57.34,74388.43,1.0,0.02728,3e-05,2.53146]
[1776665981767,57.34,74397.71,1.0,0.02753,3e-05,2.5508]
[1776665983777,57.33,74407.19,1.0,0.02778,3e-05,2.57061]
[1776665988813,57.32,74412.46,1.0,0.0279,3e-05,2.58027]
[1776665995860,57.31,74411.67,1.0,0.02784,3e-05,2.57589]
[1776666000895,57.29,74417.34,1.0,0.02797,3e-05,2.58587]
[1776666005930,57.28,74423.58,1.0,0.02812,3e-05,2.59743]
[1776666010967,57.27,74426.37,1.0,0.02817,3e-05,2.6015]
[1776666016002,57.26,74429.19,1.0,0.02822,3e-05,2.60568]
[1776666021037,57.24,74425.61,1.0,0.0281,3e-05,2.59593]
[1776666026074,57.23,74422.54,1.0,0.02799,3e-05,2.58736]
[1776666031824,57.22,74420.83,1.0,0.02788,3e-05,2.57784]
[1776666038157,57.21,74419.0,1.0,0.02779,3e-05,2.57133]
[1776666043192,57.2,74416.63,1.0,0.0277,3e-05,2.56441]
[1776666050241,57.18,74415.6,1.0,0.02764,3e-05,2.55969]
[1776666056283,57.17,74413.55,1.0,0.02756,3e-05,2.55319]
[1776666062036,57.16,74410.23,1.0,0.02745,3e-05,2.54435]
[1776666067361,57.15,74410.61,1.0,0.02743,3e-05,2.54321]
[1776666069652,57.14,74386.06,1.0,0.02676,3e-05,2.49009]
[1776666073106,57.14,74376.19,1.0,0.02648,3e-05,2.46835]
[1776666078255,57.13,74378.1,1.0,0.02652,3e-05,2.47143]
[1776666083579,57.13,74378.31,1.0,0.02651,3e-05,2.47092]
[1776666090522,57.12,74380.23,1.0,0.02655,3e-05,2.47362]
[1776666095557,57.11,74381.0,1.0,0.02652,3e-05,2.47042]
[1776666100591,57.11,74383.21,1.0,0.02656,3e-05,2.47414]
[1776666105626,57.1,74379.64,1.0,0.02646,3e-05,2.46567]
[1776666110881,57.1,74377.13,1.0,0.02638,3e-05,2.45974]
[1776666116125,57.09,74376.54,1.0,0.02635,3e-05,2.4576]
[1776666121379,57.09,74380.86,1.0,0.02646,3e-05,2.46577]
[1776666126632,57.08,74380.5,1.0,0.02644,3e-05,2.46426]
[1776666131885,57.08,74380.11,1.0,0.02642,3e-05,2.46284]
[1776666137139,57.07,74376.85,1.0,0.02632,3e-05,2.4551]
[1776666141343,57.07,74367.22,1.0,0.02606,3e-05,2.43432]
[1776666146599,57.07,74363.35,1.0,0.02595,3e-05,2.42588]
[1776666151853,57.06,74361.89,1.0,0.02591,3e-05,2.42246]
[1776666157183,57.06,74366.8,1.0,0.026,3e-05,2.42852]
[1776666162193,57.06,74370.6,1.0,0.02609,3e-05,2.4359]
[1776666167765,57.06,74370.21,1.0,0.02607,3e-05,2.43476]
[1776666172948,57.05,74374.25,1.0,0.02617,3e-05,2.44275]
[1776666178204,57.05,74376.93,1.0,0.02624,3e-05,2.44794]
[1776666183456,57.05,74377.96,1.0,0.02626,3e-05,2.44958]
[1776666188710,57.05,74375.0,1.0,0.02618,3e-05,2.44299]
[1776666193245,57.04,74388.5,1.0,0.02653,3e-05,2.47098]
[1776666198280,57.03,74392.08,1.0,0.02661,3e-05,2.47685]
[1776666203320,57.03,74393.65,1.0,0.02664,3e-05,2.47967]
[1776666208574,57.01,74392.63,1.0,0.02658,3e-05,2.47488]
[1776666213829,57.01,74394.4,1.0,0.02658,3e-05,2.47412]
[1776666216444,57.01,74382.82,1.0,0.02627,3e-05,2.44942]
[1776666221699,57.01,74382.26,1.0,0.02625,3e-05,2.44801]
[1776666226955,57.01,74377.81,1.0,0.02613,3e-05,2.43839]
[1776666232207,57.0,74374.83,1.0,0.02605,3e-05,2.43186]
[1776666237466,57.0,74372.48,1.0,0.02598,3e-05,2.42671]
[1776666242720,57.0,74372.11,1.0,0.02597,3e-05,2.42573]
[1776666247977,57.0,74373.66,1.0,0.02601,3e-05,2.42876]
[1776666253227,57.0,74379.2,1.0,0.02615,3e-05,2.44007]
[1776666258276,57.0,74386.34,1.0,0.02633,3e-05,2.45472]
[1776666263529,56.97,74388.47,1.0,0.02635,3e-05,2.45581]
[1776666268782,56.97,74391.0,1.0,0.0264,3e-05,2.46013]
[1776666274037,56.96,74391.87,1.0,0.02637,3e-05,2.45722]
[1776666279291,56.95,74394.95,1.0,0.02643,3e-05,2.46183]
[1776666284296,56.95,74397.56,1.0,0.0265,3e-05,2.46703]
[1776666290925,56.95,74402.94,1.0,0.02664,3e-05,2.47809]
[1776666296116,56.95,74403.44,1.0,0.02665,3e-05,2.47882]
[1776666301153,56.94,74403.6,1.0,0.02665,3e-05,2.4789]
[1776666305261,56.94,74382.54,1.0,0.02608,3e-05,2.4341]
[1776666307235,56.94,74368.86,1.0,0.02572,3e-05,2.40548]
[1776666312436,56.94,74374.89,1.0,0.02588,3e-05,2.41827]
[1776666317751,56.94,74380.04,1.0,0.02602,3e-05,2.42906]
[1776666323006,56.94,74379.15,1.0,0.02599,3e-05,2.42714]
[1776666328257,56.94,74373.38,1.0,0.02584,3e-05,2.41507]
[1776666336244,56.94,74382.74,1.0,0.02605,3e-05,2.43086]
[1776666341280,56.94,74387.58,1.0,0.02618,3e-05,2.44083]
[1776666346318,56.94,74388.1,1.0,0.02619,3e-05,2.44175]
[1776666352358,56.94,74390.65,1.0,0.02625,3e-05,2.44672]
[1776666357395,56.94,74389.1,1.0,0.0262,3e-05,2.44315]
[1776666362913,56.93,74388.73,1.0,0.02619,3e-05,2.4421]
[1776666368471,56.93,74386.14,1.0,0.02612,3e-05,2.43627]
[1776666374233,56.93,74382.36,1.0,0.02601,3e-05,2.42813]
[1776666379274,56.93,74382.31,1.0,0.02601,3e-05,2.42784]
[1776666384529,56.93,74377.03,1.0,0.02587,3e-05,2.41662]
[1776666390626,56.93,74385.78,1.0,0.0261,3e-05,2.43462]
[1776666395662,56.93,74385.8,1.0,0.02605,3e-05,2.43056]
[1776666400731,56.92,74385.84,1.0,0.02605,3e-05,2.4304]
[1776666405983,56.92,74385.97,1.0,0.02605,3e-05,2.43042]
[1776666411237,56.92,74386.1,1.0,0.02605,3e-05,2.43049]
[1776666416491,56.92,74386.1,1.0,0.02605,3e-05,2.43024]
[1776666423861,56.92,74386.18,1.0,0.02605,3e-05,2.42995]
[1776666428898,56.91,74386.03,1.0,0.02604,3e-05,2.42938]
[1776666434939,56.91,74386.62,1.0,0.02605,3e-05,2.43029]
[1776666439973,56.91,74386.4,1.0,0.02604,3e-05,2.42958]
[1776666451050,56.91,74386.91,1.0,0.02601,3e-05,2.42623]
[1776666458100,56.91,74386.85,1.0,0.026,3e-05,2.42577]
[1776666463134,56.9,74402.07,1.0,0.0264,3e-05,2.45755]
[1776666468169,56.9,74401.6,1.0,0.02639,3e-05,2.45604]
[1776666473474,56.9,74401.49,1.0,0.02638,3e-05,2.45539]
[1776666478484,56.89,74392.6,1.0,0.02613,3e-05,2.43606]
[1776666483634,56.89,74395.4,1.0,0.0262,3e-05,2.44144]
[1776666488888,56.89,74394.87,1.0,0.02617,3e-05,2.43937]
[1776666494142,56.88,74394.22,1.0,0.02614,3e-05,2.43682]
[1776666499397,56.87,74394.82,1.0,0.02614,3e-05,2.43709]
[1776666504651,56.87,74397.78,1.0,0.02621,3e-05,2.44232]
[1776666509905,56.86,74399.41,1.0,0.02624,3e-05,2.44453]
[1776666515159,56.85,74397.19,1.0,0.02613,3e-05,2.43498]
[1776666520413,56.85,74395.07,1.0,0.02606,3e-05,2.42952]
[1776666525585,56.84,74395.93,1.0,0.02607,3e-05,2.43032]
[1776666530604,56.83,74395.66,1.0,0.02604,3e-05,2.42851]
[1776666535740,56.83,74394.83,1.0,0.02601,3e-05,2.42572]
[1776666540995,56.82,74394.38,1.0,0.02599,3e-05,2.42394]
[1776666546250,56.81,74394.26,1.0,0.02597,3e-05,2.42249]
[1776666551502,56.81,74394.56,1.0,0.02596,3e-05,2.42213]
[1776666556757,56.8,74393.67,1.0,0.02593,3e-05,2.41931]
[1776666562011,56.8,74393.23,1.0,0.0259,3e-05,2.41747]
[1776666567264,56.79,74385.82,1.0,0.0257,3e-05,2.40096]
[1776666572519,56.79,74385.18,1.0,0.02563,3e-05,2.39512]
[1776666577525,56.78,74384.93,1.0,0.02561,3e-05,2.3938]
[1776666582678,56.78,74385.18,1.0,0.02562,3e-05,2.39394]
[1776666584379,56.78,74385.07,1.0,0.02561,3e-05,2.39345]
[1776666589683,56.77,74386.73,1.0,0.02565,3e-05,2.39628]
[1776666595518,56.77,74390.53,1.0,0.02573,3e-05,2.40327]
[1776666595621,56.77,74376.5,1.0,0.02537,3e-05,2.37413]
[1776666596390,56.77,74356.62,1.0,0.02485,3e-05,2.33319]
[1776666601497,56.77,74361.09,1.0,0.02497,3e-05,2.34224]
[1776666601591,56.77,74372.66,1.0,0.02527,3e-05,2.36602]
[1776666602503,56.77,74388.24,1.0,0.02567,3e-05,2.39823]
[1776666607513,56.76,74397.23,1.0,0.0259,3e-05,2.41638]
[1776666608479,56.76,74411.76,1.0,0.02628,3e-05,2.44681]
[1776666613432,56.75,74423.19,1.0,0.02658,3e-05,2.46994]
[1776666619224,56.75,74423.7,1.0,0.02657,3e-05,2.46958]
[1776666621426,56.74,74435.29,1.0,0.02688,3e-05,2.49385]
[1776666622961,56.74,74435.58,1.0,0.02688,3e-05,2.49423]
[1776666623100,56.74,74435.58,1.0,0.02688,3e-05,2.49423]
[1776666623109,56.74,74435.58,1.0,0.02688,3e-05,2.49423]
[1776666623512,56.74,74449.94,1.0,0.02727,3e-05,2.52487]
[1776666628584,56.73,74452.36,1.0,0.02732,3e-05,2.52844]
[1776666633736,56.72,74453.39,1.0,0.02729,3e-05,2.52537]
[1776666640375,56.7,74451.01,1.0,0.02719,3e-05,2.51748]
[1776666645411,56.69,74455.13,1.0,0.02728,3e-05,2.52473]
[1776666650443,56.67,74454.71,1.0,0.02722,3e-05,2.52039]
[1776666655479,56.62,74442.96,1.0,0.02677,3e-05,2.48527]
[1776666660513,56.6,74441.54,1.0,0.02671,3e-05,2.48022]
[1776666663615,56.6,74456.65,1.0,0.02712,3e-05,2.51232]
[1776666669580,56.55,74458.07,1.0,0.02704,3e-05,2.50653]
[1776666674612,56.52,74462.4,1.0,0.02709,3e-05,2.51038]
[1776666679653,56.47,74458.45,1.0,0.02689,3e-05,2.49435]
[1776666684682,56.45,74464.94,1.0,0.02702,3e-05,2.50514]
[1776666689717,56.43,74467.18,1.0,0.02703,3e-05,2.50592]
[1776666691731,56.42,74458.61,1.0,0.02673,3e-05,2.48168]
[1776666696771,56.4,74464.08,1.0,0.02685,3e-05,2.49134]
[1776666702810,56.4,74464.45,1.0,0.02685,3e-05,2.49125]
[1776666707845,56.39,74460.44,1.0,0.02673,3e-05,2.48191]
[1776666712919,56.39,74459.69,1.0,0.02671,3e-05,2.47979]
[1776666719686,56.39,74458.05,1.0,0.02665,3e-05,2.47541]
[1776666724967,56.38,74470.05,1.0,0.02697,3e-05,2.50048]
[1776666730114,56.38,74461.32,1.0,0.02672,3e-05,2.48108]
[1776666735369,56.37,74462.6,1.0,0.02675,3e-05,2.48305]
[1776666739825,56.37,74472.09,1.0,0.027,3e-05,2.50295]
[1776666745096,56.36,74467.89,1.0,0.02686,3e-05,2.49159]
[1776666750351,56.35,74467.28,1.0,0.02683,3e-05,2.48952]
[1776666755606,56.35,74463.93,1.0,0.02669,3e-05,2.47768]
[1776666760859,56.34,74456.91,1.0,0.02649,3e-05,2.46194]
[1776666766114,56.34,74453.93,1.0,0.0264,3e-05,2.45475]
[1776666771366,56.33,74459.29,1.0,0.02654,3e-05,2.46574]
[1776666773118,56.33,74469.31,1.0,0.02681,3e-05,2.48699]
[1776666778372,56.31,74474.63,1.0,0.0269,3e-05,2.49473]
[1776666783625,56.31,74473.3,1.0,0.02686,3e-05,2.49105]
[1776666788879,56.3,74472.02,1.0,0.02681,3e-05,2.48753]
[1776666794134,56.3,74469.54,1.0,0.02673,3e-05,2.48125]
[1776666795819,56.29,74488.43,1.0,0.02725,3e-05,2.52187]
[1776666797875,56.29,74497.5,1.0,0.0275,3e-05,2.54132]
[1776666801810,56.29,74509.08,1.0,0.02781,3e-05,2.56576]
[1776666804521,56.28,74523.03,1.0,0.0282,3e-05,2.59578]
[1776666809556,56.27,74526.77,1.0,0.02828,3e-05,2.60233]
[1776666811571,56.27,74517.61,1.0,0.02797,3e-05,2.57731]
[1776666816776,56.26,74514.14,1.0,0.02785,3e-05,2.56845]
[1776666822030,56.25,74516.38,1.0,0.02789,3e-05,2.57166]
[1776666827284,56.24,74514.33,1.0,0.02782,3e-05,2.56568]
[1776666832538,56.23,74514.88,1.0,0.02782,3e-05,2.56549]
[1776666839766,56.22,74510.75,1.0,0.02767,3e-05,2.55417]
[1776666844928,56.21,74511.32,1.0,0.02767,3e-05,2.5544]
[1776666849997,56.2,74518.22,1.0,0.02785,3e-05,2.56834]
[1776666851856,56.2,74528.04,1.0,0.02812,3e-05,2.58927]
[1776666856896,56.19,74531.75,1.0,0.0282,3e-05,2.59599]
[1776666861972,56.18,74538.84,1.0,0.02839,3e-05,2.61056]
[1776666866979,56.17,74539.22,1.0,0.02838,3e-05,2.60943]
[1776666871995,56.16,74538.8,1.0,0.0283,3e-05,2.60292]
[1776666877030,56.15,74542.42,1.0,0.02838,3e-05,2.60914]
[1776666882295,56.14,74544.56,1.0,0.02843,3e-05,2.61268]
[1776666887549,56.14,74544.33,1.0,0.0284,3e-05,2.61063]
[1776666892803,56.13,74550.04,1.0,0.02855,3e-05,2.62191]
[1776666898057,56.12,74552.79,1.0,0.02861,3e-05,2.62649]
[1776666903345,56.11,74556.64,1.0,0.02869,3e-05,2.63327]
[1776666908599,56.1,74554.5,1.0,0.02861,3e-05,2.62684]
[1776666913854,56.09,74552.62,1.0,0.02853,3e-05,2.62105]
[1776666919108,56.08,74553.18,1.0,0.02853,3e-05,2.62045]
[1776666924364,56.07,74547.9,1.0,0.02835,3e-05,2.60709]
[1776666931818,56.06,74544.72,1.0,0.02824,3e-05,2.59803]
[1776666937015,56.05,74552.73,1.0,0.02841,3e-05,2.61057]
[1776666942266,56.04,74554.38,1.0,0.02843,3e-05,2.61245]
[1776666947524,56.03,74555.32,1.0,0.02844,3e-05,2.61307]
[1776666952612,56.02,74556.98,1.0,0.02847,3e-05,2.61526]
[1776666954574,56.01,74572.05,1.0,0.02889,3e-05,2.64834]
[1776666960391,56.0,74575.81,1.0,0.02897,3e-05,2.6546]
[1776666965651,55.99,74578.14,1.0,0.02902,3e-05,2.658]
[1776666970671,55.98,74577.76,1.0,0.02899,3e-05,2.65562]
[1776666975926,55.97,74575.15,1.0,0.02889,3e-05,2.64781]
[1776666981180,55.96,74575.01,1.0,0.02885,3e-05,2.64532]
[1776666986433,55.95,74572.05,1.0,0.02874,3e-05,2.63679]
[1776666991686,55.94,74569.21,1.0,0.02859,3e-05,2.62454]
[1776666996943,55.93,74566.1,1.0,0.02848,3e-05,2.61576]
[1776667002095,55.92,74566.72,1.0,0.02848,3e-05,2.61545]
[1776667007348,55.91,74565.45,1.0,0.02841,3e-05,2.61053]
[1776667012603,55.9,74564.9,1.0,0.02837,3e-05,2.60759]
[1776667017857,55.89,74564.9,1.0,0.02835,3e-05,2.60591]
[1776667028098,55.86,74567.74,1.0,0.02839,3e-05,2.60869]
[1776667033130,55.86,74567.64,1.0,0.02836,3e-05,2.60685]
[1776667038166,55.85,74560.0,1.0,0.02812,3e-05,2.58818]
[1776667043471,55.84,74558.39,1.0,0.02806,3e-05,2.5831]
[1776667048774,55.83,74556.04,1.0,0.02797,3e-05,2.57638]
[1776667054029,55.82,74551.26,1.0,0.02777,3e-05,2.5603]
[1776667059282,55.81,74548.75,1.0,0.02768,3e-05,2.55313]
[1776667064536,55.8,74548.02,1.0,0.02764,3e-05,2.5502]
[1776667069791,55.8,74548.04,1.0,0.02763,3e-05,2.54894]
[1776667073345,55.79,74547.93,1.0,0.02761,3e-05,2.54765]
[1776667073446,55.79,74547.93,1.0,0.02761,3e-05,2.54738]
[1776667074284,55.79,74547.93,1.0,0.02761,3e-05,2.54738]
[1776667075138,55.79,74547.74,1.0,0.0276,3e-05,2.5467]
[1776667080304,55.78,74547.74,1.0,0.02758,3e-05,2.5454]
[1776667083146,55.77,74537.48,1.0,0.02728,3e-05,2.52196]
[1776667088365,55.77,74536.73,1.0,0.02725,3e-05,2.51925]
[1776667093615,55.76,74538.98,1.0,0.0273,3e-05,2.52314]
[1776667098869,55.76,74536.9,1.0,0.02723,3e-05,2.51752]
[1776667104121,55.75,74539.7,1.0,0.02729,3e-05,2.52268]
[1776667109378,55.74,74539.97,1.0,0.02728,3e-05,2.52206]
[1776667114582,55.74,74539.62,1.0,0.02722,3e-05,2.51639]
[1776667116084,55.73,74548.64,1.0,0.02747,3e-05,2.5359]
[1776667121546,55.73,74549.8,1.0,0.02749,3e-05,2.53762]
[1776667126786,55.72,74547.7,1.0,0.02741,3e-05,2.53153]
[1776667131821,55.72,74536.8,1.0,0.0271,3e-05,2.50665]
[1776667136857,55.71,74541.45,1.0,0.02722,3e-05,2.51612]
[1776667141892,55.71,74554.24,1.0,0.02757,3e-05,2.54359]
[1776667146927,55.7,74554.44,1.0,0.02756,3e-05,2.54308]
[1776667151962,55.7,74553.62,1.0,0.02753,3e-05,2.54034]
[1776667157755,55.69,74553.97,1.0,0.02753,3e-05,2.54039]
[1776667162995,55.69,74546.33,1.0,0.0273,3e-05,2.52251]
[1776667169085,55.68,74558.08,1.0,0.02761,3e-05,2.54733]
[1776667174119,55.67,74563.43,1.0,0.02771,3e-05,2.55435]
[1776667179153,55.67,74569.75,1.0,0.02788,3e-05,2.56738]
[1776667185197,55.66,74568.48,1.0,0.02783,3e-05,2.56325]
[1776667190541,55.66,74567.73,1.0,0.0278,3e-05,2.56094]
[1776667195267,55.65,74586.59,1.0,0.02832,3e-05,2.60175]
[1776667200347,55.64,74601.43,1.0,0.02874,3e-05,2.63386]
[1776667205352,55.63,74617.48,1.0,0.02919,3e-05,2.66884]
[1776667206896,55.63,74625.99,1.0,0.02944,3e-05,2.68806]
[1776667207249,55.63,74625.99,1.0,0.02944,3e-05,2.68806]
[1776667207360,55.62,74637.93,1.0,0.02979,3e-05,2.71531]
[1776667207407,55.62,74637.93,1.0,0.02979,3e-05,2.71531]
[1776667207980,55.62,74637.93,1.0,0.02979,3e-05,2.71531]
[1776667208368,55.62,74643.06,1.0,0.02994,3e-05,2.72679]
[1776667208776,55.62,74643.06,1.0,0.02994,3e-05,2.72679]
[1776667208947,55.62,74643.06,1.0,0.02994,3e-05,2.72679]
[1776667209374,55.62,74647.74,1.0,0.03008,3e-05,2.73723]
[1776667214409,55.6,74670.88,1.0,0.03076,3e-05,2.78918]
[1776667215749,55.6,74674.23,1.0,0.03085,3e-05,2.79653]
[1776667216423,55.6,74676.57,1.0,0.03092,3e-05,2.80148]
[1776667221335,55.58,74693.25,1.0,0.03141,3e-05,2.83921]
[1776667222177,55.58,74693.25,1.0,0.03141,3e-05,2.83921]
[1776667222270,55.58,74702.24,1.0,0.03168,3e-05,2.8595]
[1776667227867,55.57,74706.72,1.0,0.03179,3e-05,2.86815]
[1776667228440,55.57,74706.72,1.0,0.03179,3e-05,2.86815]
[1776667227880,55.56,74707.73,1.0,0.03182,3e-05,2.86987]
[1776667228646,55.56,74707.73,1.0,0.03182,3e-05,2.86987]
[1776667228661,55.55,74717.6,1.0,0.03211,3e-05,2.89241]
[1776667231214,55.55,74717.76,1.0,0.03212,3e-05,2.8928]
[1776667231288,55.55,74728.78,1.0,0.03242,3e-05,2.91433]
[1776667233552,55.54,74738.03,1.0,0.03271,3e-05,2.93623]
[1776667235958,55.54,74742.21,1.0,0.03284,3e-05,2.94629]
[1776667236009,55.54,74744.39,1.0,0.03291,3e-05,2.95143]
[1776667239381,55.54,74745.99,1.0,0.03295,3e-05,2.9547]
[1776667239586,55.53,74745.74,1.0,0.03294,3e-05,2.95365]
[1776667244620,55.53,74739.35,1.0,0.03271,3e-05,2.93641]
[1776667246635,55.52,74727.66,1.0,0.03232,3e-05,2.90729]
[1776667248648,55.52,74736.87,1.0,0.03262,3e-05,2.92954]
[1776667253684,55.52,74736.49,1.0,0.03259,3e-05,2.92753]
[1776667258726,55.51,74735.22,1.0,0.03253,3e-05,2.92339]
[1776667261209,55.51,74733.84,1.0,0.03249,3e-05,2.91981]
[1776667261522,55.51,74764.4,1.0,0.03349,3e-05,2.99532]
[1776667261761,55.51,74764.4,1.0,0.03349,3e-05,2.99532]
[1776667262756,55.5,74837.25,1.0,0.03599,4e-05,3.18054]
[1776667263594,55.5,74837.25,1.0,0.03599,4e-05,3.18054]
[1776667264474,55.49,74845.85,1.0,0.03626,4e-05,3.20067]
[1776667264603,55.49,74845.85,1.0,0.03626,4e-05,3.20067]
[1776667269061,55.49,74839.63,1.0,0.03603,4e-05,3.18391]
[1776667270824,55.49,74870.72,1.0,0.03714,4e-05,3.26497]
[1776667271967,55.49,74891.14,1.0,0.03789,4e-05,3.31946]
[1776667277869,55.43,74911.22,1.0,0.03849,4e-05,3.36362]
[1776667279883,55.4,74880.75,1.0,0.03729,4e-05,3.2763]
[1776667281970,55.38,74880.75,1.0,0.03722,4e-05,3.2714]
[1776667282012,55.38,74880.75,1.0,0.03722,4e-05,3.2714]
[1776667282152,55.38,74880.75,1.0,0.03722,4e-05,3.2714]
[1776667282248,55.38,74842.51,1.0,0.03585,4e-05,3.17042]
[1776667284163,55.38,74833.25,1.0,0.03552,4e-05,3.14616]
[1776667286431,55.38,74833.25,1.0,0.03551,4e-05,3.14598]
[1776667287596,55.36,74843.6,1.0,0.03585,4e-05,3.17078]
[1776667288942,55.35,74852.68,1.0,0.03614,4e-05,3.19246]
[1776667293976,55.29,74845.92,1.0,0.0357,4e-05,3.15891]
[1776667298121,55.27,74845.43,1.0,0.03561,4e-05,3.15257]
[1776667298125,55.26,74844.7,1.0,0.03556,4e-05,3.14908]
[1776667299245,55.26,74844.7,1.0,0.03556,4e-05,3.14908]
[1776667299344,55.24,74836.37,1.0,0.03523,3e-05,3.12444]
[1776667305054,55.24,74830.99,1.0,0.03503,3e-05,3.10928]
[1776667308479,55.23,74823.81,1.0,0.03477,3e-05,3.09063]
[1776667309853,55.23,74823.88,1.0,0.03476,3e-05,3.08956]
[1776667310915,55.22,74820.19,1.0,0.03462,3e-05,3.07947]
[1776667316133,55.21,74813.5,1.0,0.03437,3e-05,3.06046]
[1776667318661,55.21,74809.51,1.0,0.03422,3e-05,3.04987]
[1776667319154,55.21,74808.36,1.0,0.03418,3e-05,3.04681]
[1776667320564,55.21,74804.25,1.0,0.03404,3e-05,3.03634]
[1776667321188,55.21,74804.25,1.0,0.03404,3e-05,3.03634]
[1776667327421,55.21,74811.42,1.0,0.03428,3e-05,3.05392]
[1776667327427,55.21,74820.6,1.0,0.03459,3e-05,3.07712]
[1776667329334,55.21,74820.6,1.0,0.03459,3e-05,3.07712]
[1776667329474,55.2,74836.06,1.0,0.03512,3e-05,3.11659]
[1776667330489,55.2,74836.06,1.0,0.03512,3e-05,3.11659]
[1776667330572,55.2,74847.53,1.0,0.03553,4e-05,3.14631]
[1776667331251,55.2,74847.53,1.0,0.03553,4e-05,3.14631]
[1776667331321,55.2,74849.65,1.0,0.0356,4e-05,3.15183]
[1776667332268,55.2,74849.65,1.0,0.0356,4e-05,3.15183]
[1776667332505,55.2,74850.82,1.0,0.03564,4e-05,3.15446]
[1776667333176,55.2,74850.82,1.0,0.03564,4e-05,3.15446]
[1776667333514,55.2,74856.88,1.0,0.03585,4e-05,3.17008]
[1776667334517,55.2,74866.8,1.0,0.0362,4e-05,3.1959]
[1776667338653,55.2,74866.45,1.0,0.03617,4e-05,3.19403]
[1776667339343,55.19,74865.06,1.0,0.03612,4e-05,3.19013]
[1776667343593,55.19,74857.92,1.0,0.03585,4e-05,3.17054]
[1776667344377,55.19,74848.11,1.0,0.0355,4e-05,3.14476]
[1776667345385,55.19,74834.89,1.0,0.03504,3e-05,3.11036]
[1776667346425,55.19,74834.89,1.0,0.03504,3e-05,3.11036]
[1776667346528,55.18,74826.64,1.0,0.03474,3e-05,3.08815]
[1776667352440,55.13,74823.38,1.0,0.03446,3e-05,3.06635]
[1776667357473,55.1,74824.0,1.0,0.03439,3e-05,3.0615]
[1776667359587,55.1,74825.76,1.0,0.03445,3e-05,3.06579]
[1776667359591,55.1,74828.0,1.0,0.03452,3e-05,3.07124]
[1776667362972,55.09,74820.87,1.0,0.03426,3e-05,3.05223]
[1776667365130,55.09,74822.57,1.0,0.03432,3e-05,3.05655]
[1776667365529,55.09,74824.92,1.0,0.0344,3e-05,3.06254]
[1776667370564,55.09,74823.87,1.0,0.03436,3e-05,3.05968]
[1776667373586,55.09,74814.15,1.0,0.03403,3e-05,3.03484]
[1776667376261,55.09,74806.15,1.0,0.03376,3e-05,3.01458]
[1776667376611,55.09,74807.55,1.0,0.03381,3e-05,3.01816]
[1776667379482,55.09,74806.21,1.0,0.03376,3e-05,3.01483]
[1776667379631,55.09,74806.08,1.0,0.03376,3e-05,3.01453]
[1776667384668,55.09,74816.45,1.0,0.03411,3e-05,3.0409]
[1776667389727,55.09,74813.96,1.0,0.03403,3e-05,3.0345]
[1776667390530,55.09,74809.57,1.0,0.03388,3e-05,3.02333]
[1776667395745,55.09,74802.58,1.0,0.03364,3e-05,3.00566]
[1776667398766,55.09,74787.82,1.0,0.03314,3e-05,2.96859]
[1776667402627,55.09,74777.66,1.0,0.03281,3e-05,2.94359]
[1776667403964,55.09,74764.91,1.0,0.03239,3e-05,2.91201]
[1776667409705,55.1,74764.01,1.0,0.03237,3e-05,2.9101]
[1776667414886,55.1,74761.15,1.0,0.03224,3e-05,2.89934]
[1776667416900,55.1,74777.8,1.0,0.03279,3e-05,2.94072]
[1776667418260,55.1,74777.8,1.0,0.03279,3e-05,2.94072]
[1776667418338,55.1,74773.61,1.0,0.03265,3e-05,2.93038]
[1776667419002,55.1,74773.61,1.0,0.03265,3e-05,2.93038]
[1776667419071,55.1,74770.83,1.0,0.03256,3e-05,2.92353]
[1776667424964,55.1,74766.38,1.0,0.03241,3e-05,2.91281]
[1776667426970,55.1,74754.59,1.0,0.03203,3e-05,2.88394]
[1776667432014,55.11,74750.49,1.0,0.03191,3e-05,2.87461]
[1776667437040,55.11,74759.55,1.0,0.03221,3e-05,2.8976]
[1776667442075,55.11,74754.41,1.0,0.03205,3e-05,2.8856]
[1776667447113,55.12,74761.19,1.0,0.03229,3e-05,2.9031]
[1776667452145,55.12,74760.17,1.0,0.03226,3e-05,2.90126]
[1776667457181,55.13,74763.27,1.0,0.03237,3e-05,2.90963]
[1776667462217,55.13,74770.6,1.0,0.03262,3e-05,2.92855]
[1776667465237,55.13,74781.28,1.0,0.03299,3e-05,2.95569]
[1776667470282,55.14,74783.96,1.0,0.03309,3e-05,2.96323]
[1776667475308,55.14,74782.09,1.0,0.03299,3e-05,2.95509]
[1776667481351,55.15,74782.69,1.0,0.03302,3e-05,2.95761]
[1776667485715,55.16,74814.24,1.0,0.0341,3e-05,3.03829]
[1776667486686,55.16,74814.24,1.0,0.0341,3e-05,3.03829]
[1776667486756,55.16,74813.52,1.0,0.03408,3e-05,3.03651]
[1776667487316,55.16,74813.52,1.0,0.03408,3e-05,3.03651]
[1776667487394,55.16,74813.52,1.0,0.03408,3e-05,3.03655]
[1776667493280,55.16,74810.15,1.0,0.03397,3e-05,3.02832]
[1776667495713,55.16,74810.15,1.0,0.03397,3e-05,3.02839]
[1776667496457,55.16,74814.14,1.0,0.03411,3e-05,3.03864]
[1776667500268,55.16,74814.27,1.0,0.03412,3e-05,3.03911]
[1776667500485,55.16,74814.5,1.0,0.03412,3e-05,3.03975]
[1776667503508,55.16,74802.27,1.0,0.03371,3e-05,3.00897]
[1776667507536,55.16,74815.69,1.0,0.03417,3e-05,3.04339]
[1776667508069,55.16,74815.69,1.0,0.03417,3e-05,3.04339]
[1776667508543,55.16,74816.58,1.0,0.0342,3e-05,3.04571]
[1776667508859,55.16,74816.58,1.0,0.0342,3e-05,3.04571]
[1776667509551,55.16,74814.58,1.0,0.03414,3e-05,3.04066]
[1776667511285,55.16,74813.67,1.0,0.03411,3e-05,3.0384]
[1776667511564,55.16,74813.15,1.0,0.03409,3e-05,3.03713]
[1776667516598,55.17,74813.47,1.0,0.0341,3e-05,3.03818]
[1776667518735,55.17,74813.47,1.0,0.0341,3e-05,3.03818]
[1776667518750,55.17,74812.54,1.0,0.03407,3e-05,3.03591]
[1776667521636,55.17,74802.98,1.0,0.03375,3e-05,3.01186]
[1776667526671,55.17,74811.08,1.0,0.03403,3e-05,3.03275]
[1776667528684,55.17,74801.55,1.0,0.03371,3e-05,3.00873]
[1776667534567,55.17,74796.62,1.0,0.03351,3e-05,2.99261]
[1776667539761,55.18,74798.62,1.0,0.03358,3e-05,2.99826]
[1776667544797,55.18,74805.44,1.0,0.03382,3e-05,3.01601]
[1776667549830,55.18,74802.78,1.0,0.03374,3e-05,3.00984]
[1776667558455,55.19,74801.65,1.0,0.03371,3e-05,3.00763]
[1776667564777,55.19,74797.67,1.0,0.03359,3e-05,2.99902]
[1776667569971,55.2,74799.04,1.0,0.03365,3e-05,3.00319]
[1776667571983,55.2,74790.16,1.0,0.03335,3e-05,2.98119]
[1776667577022,55.2,74797.92,1.0,0.03363,3e-05,3.00145]
[1776667583063,55.21,74795.73,1.0,0.03356,3e-05,2.99682]
[1776667585078,55.21,74783.08,1.0,0.03314,3e-05,2.96543]
[1776667590113,55.21,74778.54,1.0,0.03301,3e-05,2.95504]
[1776667594141,55.22,74768.98,1.0,0.03265,3e-05,2.9278]
[1776667599839,55.24,74769.22,1.0,0.0327,3e-05,2.93141]
[1776667605219,55.24,74765.22,1.0,0.03259,3e-05,2.92303]
[1776667610255,55.25,74768.39,1.0,0.03271,3e-05,2.93209]
[1776667615288,55.26,74768.58,1.0,0.03273,3e-05,2.93353]
[1776667620324,55.26,74769.74,1.0,0.03278,3e-05,2.93737]
[1776667625358,55.27,74767.32,1.0,0.03272,3e-05,2.93236]
[1776667630393,55.27,74766.62,1.0,0.03271,3e-05,2.93169]
[1776667635428,55.28,74758.23,1.0,0.03245,3e-05,2.91214]
[1776667640464,55.3,74770.18,1.0,0.03289,3e-05,2.94489]
[1776667644653,55.3,74788.56,1.0,0.03351,3e-05,2.9915]
[1776667649527,55.3,74797.31,1.0,0.03381,3e-05,3.01396]
[1776667654562,55.31,74799.32,1.0,0.03384,3e-05,3.01509]
[1776667659596,55.31,74809.95,1.0,0.0342,3e-05,3.04238]
[1776667664633,55.31,74812.19,1.0,0.03428,3e-05,3.04831]
[1776667669669,55.31,74827.11,1.0,0.0348,3e-05,3.08664]
[1776667672695,55.31,74840.22,1.0,0.03526,4e-05,3.12079]
[1776667677725,55.36,74833.63,1.0,0.03517,3e-05,3.11362]
[1776667682761,55.36,74834.14,1.0,0.03518,3e-05,3.11452]
[1776667687795,55.36,74833.15,1.0,0.03514,3e-05,3.11155]
[1776667689283,55.36,74833.12,1.0,0.03514,3e-05,3.11138]
[1776667689815,55.36,74832.99,1.0,0.03513,3e-05,3.11096]
[1776667693841,55.36,74846.93,1.0,0.03561,4e-05,3.14658]
[1776667696457,55.35,74845.76,1.0,0.03557,4e-05,3.1432]
[1776667696861,55.35,74831.92,1.0,0.03506,3e-05,3.10592]
[1776667698878,55.35,74822.88,1.0,0.03475,3e-05,3.08255]
[1776667703911,55.34,74823.03,1.0,0.03475,3e-05,3.08263]
[1776667708947,55.34,74824.96,1.0,0.03481,3e-05,3.08725]
[1776667709150,55.34,74824.96,1.0,0.03481,3e-05,3.08725]
[1776667709955,55.34,74832.16,1.0,0.03507,3e-05,3.10617]
[1776667710960,55.35,74841.22,1.0,0.03539,4e-05,3.12994]
[1776667715999,55.36,74845.89,1.0,0.03553,4e-05,3.13926]
[1776667721030,55.36,74844.01,1.0,0.03549,4e-05,3.13606]
[1776667726066,55.37,74844.08,1.0,0.03551,4e-05,3.1379]
[1776667731109,55.38,74837.27,1.0,0.03529,4e-05,3.12192]
[1776667736142,55.38,74834.42,1.0,0.03519,3e-05,3.11385]
[1776667740772,55.38,74830.14,1.0,0.03503,3e-05,3.10242]
[1776667740958,55.37,74829.96,1.0,0.03502,3e-05,3.1017]
[1776667746044,55.37,74826.96,1.0,0.03491,3e-05,3.09337]
[1776667748886,55.37,74804.15,1.0,0.03412,3e-05,3.03494]
[1776667753570,55.37,74794.58,1.0,0.03379,3e-05,3.0107]
[1776667761318,55.37,74798.12,1.0,0.03392,3e-05,3.01987]
[1776667766366,55.37,74797.01,1.0,0.03388,3e-05,3.01732]
[1776667768819,55.37,74812.4,1.0,0.03441,3e-05,3.05643]
[1776667773834,55.37,74808.62,1.0,0.03423,3e-05,3.04243]
[1776667779444,55.37,74808.37,1.0,0.03423,3e-05,3.04197]
[1776667784480,55.38,74803.67,1.0,0.03407,3e-05,3.03027]
[1776667790521,55.38,74797.23,1.0,0.03386,3e-05,3.01442]
[1776667795556,55.38,74796.15,1.0,0.03383,3e-05,3.01208]
[1776667800593,55.38,74796.0,1.0,0.03383,3e-05,3.01208]
[1776667804622,55.38,74784.78,1.0,0.03345,3e-05,2.98429]
[1776667809656,55.39,74777.61,1.0,0.03322,3e-05,2.96705]
[1776667815608,55.39,74775.2,1.0,0.03315,3e-05,2.9616]
[1776667816293,55.39,74774.49,1.0,0.03313,3e-05,2.96011]
[1776667817043,55.39,74774.49,1.0,0.03313,3e-05,2.96011]
[1776667824245,55.4,74770.19,1.0,0.033,3e-05,2.9505]
[1776667825040,55.4,74770.19,1.0,0.033,3e-05,2.9505]
[1776667827581,55.4,74762.71,1.0,0.03276,3e-05,2.93244]
[1776667833829,55.41,74755.56,1.0,0.0325,3e-05,2.91181]
[1776667838864,55.41,74750.54,1.0,0.03235,3e-05,2.90051]
[1776667843898,55.46,74750.14,1.0,0.03246,3e-05,2.9088]
[1776667848936,55.47,74757.81,1.0,0.03273,3e-05,2.9287]
[1776667853974,55.47,74752.61,1.0,0.03256,3e-05,2.91613]
[1776667859005,55.48,74752.84,1.0,0.03258,3e-05,2.91787]
[1776667865060,55.47,74752.8,1.0,0.03257,3e-05,2.91669]
[1776667870095,55.47,74758.83,1.0,0.03275,3e-05,2.93059]
[1776667875960,55.46,74757.79,1.0,0.0327,3e-05,2.92686]
[1776667881173,55.45,74755.07,1.0,0.0326,3e-05,2.91922]
[1776667886420,55.45,74756.05,1.0,0.03262,3e-05,2.92077]
[1776667894264,55.44,74755.32,1.0,0.03253,3e-05,2.91328]
[1776667899299,55.44,74754.97,1.0,0.03251,3e-05,2.9116]
[1776667904520,55.43,74754.93,1.0,0.0325,3e-05,2.91087]
[1776667909798,55.43,74753.67,1.0,0.03245,3e-05,2.90703]
[1776667916245,55.42,74752.66,1.0,0.0324,3e-05,2.90341]
[1776667918779,55.42,74752.66,1.0,0.0324,3e-05,2.90341]
[1776667921110,55.42,74752.66,1.0,0.03239,3e-05,2.90299]
[1776667921211,55.42,74741.38,1.0,0.03202,3e-05,2.87515]
[1776667926823,55.42,74736.69,1.0,0.03187,3e-05,2.86337]
[1776667929910,55.42,74751.19,1.0,0.03233,3e-05,2.89828]
[1776667935553,55.41,74758.53,1.0,0.03256,3e-05,2.91557]
[1776667940587,55.41,74751.72,1.0,0.03233,3e-05,2.89814]
[1776667945621,55.4,74759.19,1.0,0.03256,3e-05,2.9157]
[1776667950657,55.4,74758.86,1.0,0.03254,3e-05,2.91416]
[1776667956699,55.4,74758.05,1.0,0.03246,3e-05,2.90708]
[1776667961734,55.39,74757.68,1.0,0.03244,3e-05,2.90554]
[1776667964918,55.39,74756.64,1.0,0.0324,3e-05,2.90275]
[1776667970800,55.39,74749.4,1.0,0.03216,3e-05,2.88439]
[1776667975832,55.38,74749.43,1.0,0.03215,3e-05,2.88407]
[1776667977036,55.38,74749.43,1.0,0.03215,3e-05,2.88407]
[1776667977905,55.38,74748.82,1.0,0.03213,3e-05,2.8825]
[1776667979830,55.38,74749.16,1.0,0.03214,3e-05,2.88319]
[1776667984896,55.38,74758.02,1.0,0.03242,3e-05,2.90439]
[1776667989930,55.38,74759.67,1.0,0.03247,3e-05,2.90792]
[1776667994965,55.37,74760.27,1.0,0.03248,3e-05,2.90887]
[1776668000006,55.37,74758.44,1.0,0.03241,3e-05,2.90385]
[1776668005035,55.37,74758.39,1.0,0.03241,3e-05,2.90325]
[1776668010070,55.37,74758.02,1.0,0.03239,3e-05,2.90187]
[1776668015107,55.36,74758.18,1.0,0.03234,3e-05,2.89756]
[1776668020140,55.36,74769.97,1.0,0.03272,3e-05,2.92616]
[1776668025183,55.36,74761.18,1.0,0.03243,3e-05,2.90381]
[1776668030219,55.36,74764.97,1.0,0.03254,3e-05,2.91258]
[1776668035250,55.35,74763.99,1.0,0.0325,3e-05,2.90952]
[1776668040287,55.35,74761.09,1.0,0.0324,3e-05,2.90177]
[1776668045321,55.35,74760.51,1.0,0.03237,3e-05,2.89977]
[1776668050357,55.34,74776.87,1.0,0.0329,3e-05,2.93953]
[1776668055390,55.34,74784.42,1.0,0.03314,3e-05,2.95729]
[1776668060425,55.34,74779.48,1.0,0.03298,3e-05,2.94518]
[1776668065460,55.34,74776.22,1.0,0.03288,3e-05,2.93814]
[1776668069680,55.35,74772.92,1.0,0.03278,3e-05,2.9306]
[1776668070731,55.35,74754.55,1.0,0.03219,3e-05,2.88582]
[1776668074039,55.35,74746.16,1.0,0.03188,3e-05,2.86177]
[1776668079580,55.35,74743.38,1.0,0.03178,3e-05,2.85462]
[1776668083595,55.35,74745.14,1.0,0.03184,3e-05,2.85869]
[1776668085057,55.37,74745.29,1.0,0.03189,3e-05,2.86251]
[1776668086947,55.42,74743.22,1.0,0.03196,3e-05,2.86748]
[1776668094022,55.47,74746.36,1.0,0.03216,3e-05,2.88258]
[1776668100734,55.46,74747.37,1.0,0.03218,3e-05,2.88452]
[1776668105763,55.46,74747.64,1.0,0.03218,3e-05,2.88384]
[1776668110798,55.44,74742.91,1.0,0.03198,3e-05,2.86925]
[1776668116373,55.43,74744.0,1.0,0.03199,3e-05,2.87023]
[1776668122883,55.42,74745.3,1.0,0.03202,3e-05,2.8725]
[1776668127918,55.42,74739.21,1.0,0.03182,3e-05,2.85739]
[1776668133960,55.43,74734.46,1.0,0.03165,3e-05,2.84335]
[1776668138995,55.43,74740.06,1.0,0.03183,3e-05,2.85665]
[1776668144029,55.43,74732.2,1.0,0.03157,3e-05,2.83726]
[1776668149064,55.43,74726.87,1.0,0.0314,3e-05,2.82421]
[1776668154099,55.43,74731.88,1.0,0.03155,3e-05,2.83607]
[1776668155191,55.43,74731.88,1.0,0.03155,3e-05,2.83607]
[1776668155217,55.43,74730.35,1.0,0.0315,3e-05,2.8323]
[1776668158931,55.43,74726.48,1.0,0.03138,3e-05,2.82321]
[1776668163253,55.44,74721.61,1.0,0.03125,3e-05,2.81296]
[1776668168499,55.45,74713.06,1.0,0.031,3e-05,2.79435]
[1776668169207,55.45,74703.28,1.0,0.0307,3e-05,2.77141]
[1776668171592,55.45,74697.58,1.0,0.03052,3e-05,2.75794]
[1776668176846,55.45,74695.5,1.0,0.03046,3e-05,2.75316]
[1776668177263,55.45,74688.71,1.0,0.03025,3e-05,2.73716]
[1776668180290,55.45,74674.51,1.0,0.02981,3e-05,2.70405]
[1776668184316,55.47,74690.33,1.0,0.03034,3e-05,2.74386]
[1776668185456,55.47,74690.33,1.0,0.03034,3e-05,2.74386]
[1776668185464,55.47,74703.11,1.0,0.03074,3e-05,2.77413]
[1776668186330,55.47,74743.66,1.0,0.03204,3e-05,2.87251]
[1776668187350,55.47,74758.93,1.0,0.03254,3e-05,2.91057]
[1776668188354,55.47,74778.39,1.0,0.03319,3e-05,2.95891]
[1776668189370,55.48,74767.95,1.0,0.03285,3e-05,2.93313]
[1776668190368,55.48,74747.66,1.0,0.03218,3e-05,2.88343]
[1776668195404,55.49,74754.23,1.0,0.0324,3e-05,2.89855]
[1776668197421,55.52,74778.6,1.0,0.03326,3e-05,2.96287]
[1776668200441,55.52,74793.27,1.0,0.03376,3e-05,2.99989]
[1776668203470,55.52,74782.3,1.0,0.03339,3e-05,2.97263]
[1776668204473,55.52,74774.42,1.0,0.03313,3e-05,2.95313]
[1776668207873,55.52,74776.02,1.0,0.03319,3e-05,2.95755]
[1776668208499,55.52,74772.14,1.0,0.03306,3e-05,2.94805]
[1776668213534,55.53,74768.75,1.0,0.03296,3e-05,2.94041]
[1776668213854,55.53,74768.75,1.0,0.03296,3e-05,2.94041]
[1776668214539,55.53,74768.7,1.0,0.03296,3e-05,2.94043]
[1776668214988,55.53,74768.7,1.0,0.03296,3e-05,2.94043]
[1776668215546,55.53,74769.17,1.0,0.03298,3e-05,2.94175]
[1776668216553,55.53,74778.65,1.0,0.03329,3e-05,2.96543]
[1776668221590,55.53,74775.83,1.0,0.03321,3e-05,2.95898]
[1776668223604,55.54,74759.49,1.0,0.03267,3e-05,2.91881]
[1776668229321,55.54,74767.41,1.0,0.03294,3e-05,2.9393]
[1776668229402,55.54,74770.85,1.0,0.03306,3e-05,2.94797]
[1776668231531,55.54,74770.85,1.0,0.03306,3e-05,2.94797]
[1776668231620,55.54,74773.15,1.0,0.03314,3e-05,2.95393]
[1776668236695,55.55,74763.17,1.0,0.03282,3e-05,2.92993]
[1776668239715,55.55,74771.95,1.0,0.03312,3e-05,2.95211]
[1776668244753,55.55,74785.46,1.0,0.03357,3e-05,2.98635]
[1776668248625,55.55,74774.74,1.0,0.03322,3e-05,2.95994]
[1776668250125,55.55,74800.37,1.0,0.03408,3e-05,3.02423]
[1776668254830,55.56,74810.98,1.0,0.0344,3e-05,3.04681]
[1776668259863,55.55,74820.64,1.0,0.03473,3e-05,3.07122]
[1776668262452,55.55,74830.0,1.0,0.03506,3e-05,3.09507]
[1776668263911,55.55,74840.68,1.0,0.03543,4e-05,3.12253]
[1776668264800,55.55,74840.68,1.0,0.03543,4e-05,3.12253]
[1776668264928,55.55,74842.19,1.0,0.03548,4e-05,3.12639]
[1776668265756,55.55,74842.19,1.0,0.03548,4e-05,3.12639]
[1776668270141,55.55,74839.16,1.0,0.03537,4e-05,3.11789]
[1776668271133,55.55,74832.78,1.0,0.03514,3e-05,3.10135]
[1776668271234,55.55,74831.16,1.0,0.03508,3e-05,3.09708]
[1776668277004,55.55,74831.81,1.0,0.0351,3e-05,3.09811]
[1776668282038,55.54,74813.41,1.0,0.03445,3e-05,3.05061]
[1776668285060,55.54,74793.46,1.0,0.03377,3e-05,3.00025]
[1776668290095,55.54,74795.36,1.0,0.03384,3e-05,3.00523]
[1776668295130,55.55,74795.46,1.0,0.03385,3e-05,3.00576]
[1776668298150,55.55,74804.29,1.0,0.03415,3e-05,3.02819]
[1776668302180,55.55,74814.25,1.0,0.03449,3e-05,3.0535]
[1776668307214,55.55,74813.9,1.0,0.03448,3e-05,3.0526]
[1776668312249,55.55,74809.48,1.0,0.03428,3e-05,3.03696]
[1776668314311,55.55,74799.39,1.0,0.03394,3e-05,3.01195]
[1776668319334,55.56,74798.82,1.0,0.03396,3e-05,3.01299]
[1776668324335,55.56,74807.99,1.0,0.03428,3e-05,3.03646]
[1776668330378,55.57,74807.31,1.0,0.03426,3e-05,3.03493]
[1776668335412,55.57,74804.49,1.0,0.03416,3e-05,3.02798]
[1776668337427,55.57,74795.55,1.0,0.03386,3e-05,3.0056]
[1776668342461,55.57,74794.44,1.0,0.03383,3e-05,3.00317]
[1776668347497,55.57,74791.3,1.0,0.03373,3e-05,2.99564]
[1776668352531,55.57,74789.31,1.0,0.03366,3e-05,2.99101]
[1776668357566,55.57,74787.33,1.0,0.0336,3e-05,2.9864]
[1776668362601,55.58,74787.86,1.0,0.03362,3e-05,2.98807]
[1776668366629,55.58,74804.96,1.0,0.03421,3e-05,3.03131]
[1776668371664,55.58,74807.14,1.0,0.03423,3e-05,3.03232]
[1776668376704,55.58,74803.68,1.0,0.03412,3e-05,3.02361]
[1776668378717,55.58,74824.22,1.0,0.03482,3e-05,3.07574]
[1776668382628,55.58,74823.16,1.0,0.03478,3e-05,3.07284]
[1776668382702,55.58,74821.75,1.0,0.03473,3e-05,3.06919]
[1776668386478,55.58,74819.47,1.0,0.03465,3e-05,3.06318]
[1776668386780,55.58,74812.94,1.0,0.03443,3e-05,3.04659]
[1776668391819,55.58,74805.83,1.0,0.03418,3e-05,3.02861]
[1776668396852,55.58,74807.98,1.0,0.03426,3e-05,3.03408]
[1776668401349,55.58,74808.23,1.0,0.03427,3e-05,3.0347]
[1776668401410,55.58,74828.63,1.0,0.03497,3e-05,3.0866]
[1776668402560,55.58,74828.63,1.0,0.03497,3e-05,3.0866]
[1776668402614,55.58,74869.88,1.0,0.03643,4e-05,3.1934]
[1776668402949,55.58,74869.88,1.0,0.03643,4e-05,3.1934]
[1776668403059,55.58,74863.76,1.0,0.03621,4e-05,3.1774]
[1776668404936,55.57,74832.21,1.0,0.03509,3e-05,3.09526]
[1776668410155,55.57,74829.99,1.0,0.035,3e-05,3.08906]
[1776668410187,55.57,74829.99,1.0,0.035,3e-05,3.08906]
[1776668410551,55.57,74829.79,1.0,0.03499,3e-05,3.08845]
[1776668411221,55.57,74829.79,1.0,0.03499,3e-05,3.08845]
[1776668411242,55.57,74840.44,1.0,0.03537,4e-05,3.11581]
[1776668412992,55.57,74856.53,1.0,0.03593,4e-05,3.15721]
[1776668414353,55.57,74856.53,1.0,0.03593,4e-05,3.15721]
[1776668414450,55.57,74855.15,1.0,0.03588,4e-05,3.15323]
[1776668415543,55.57,74855.15,1.0,0.03588,4e-05,3.15323]
[1776668415636,55.57,74856.25,1.0,0.03591,4e-05,3.15589]
[1776668419848,55.56,74865.15,1.0,0.03623,4e-05,3.1788]
[1776668425082,55.57,74861.6,1.0,0.03612,4e-05,3.17089]
[1776668426090,55.57,74852.35,1.0,0.03579,4e-05,3.14712]
[1776668431124,55.57,74850.74,1.0,0.03568,4e-05,3.1381]
[1776668436159,55.57,74857.56,1.0,0.03592,4e-05,3.15547]
[1776668441194,55.58,74845.65,1.0,0.03552,4e-05,3.12627]
[1776668445212,55.58,74851.98,1.0,0.03576,4e-05,3.14374]
[1776668445266,55.58,74851.98,1.0,0.03576,4e-05,3.14374]
[1776668445367,55.59,74872.63,1.0,0.0365,4e-05,3.19793]
[1776668445947,55.59,74872.63,1.0,0.0365,4e-05,3.19793]
[1776668446340,55.59,74872.63,1.0,0.0365,4e-05,3.19793]
[1776668447178,55.59,74868.25,1.0,0.03635,4e-05,3.1868]
[1776668447246,55.59,74868.25,1.0,0.03635,4e-05,3.1868]
[1776668447302,55.59,74868.82,1.0,0.03637,4e-05,3.18855]
[1776668450467,55.59,74872.04,1.0,0.0365,4e-05,3.19755]
[1776668450579,55.59,74876.36,1.0,0.03666,4e-05,3.20916]
[1776668452562,55.59,74876.36,1.0,0.03666,4e-05,3.20942]
[1776668452662,55.59,74886.28,1.0,0.03702,4e-05,3.23556]
[1776668453678,55.59,74886.28,1.0,0.03702,4e-05,3.23556]
[1776668459342,55.6,74885.73,1.0,0.03703,4e-05,3.23591]
[1776668464380,55.61,74880.57,1.0,0.03685,4e-05,3.2234]
[1776668466743,55.61,74880.6,1.0,0.03686,4e-05,3.22372]
[1776668466886,55.61,74880.6,1.0,0.03686,4e-05,3.22372]
[1776668466782,55.61,74880.33,1.0,0.03686,4e-05,3.22349]
[1776668466991,55.61,74880.33,1.0,0.03686,4e-05,3.22349]
[1776668467400,55.61,74880.33,1.0,0.03686,4e-05,3.22349]
[1776668469415,55.62,74870.19,1.0,0.0365,4e-05,3.19735]
[1776668473446,55.62,74854.54,1.0,0.03595,4e-05,3.15766]
[1776668477909,55.62,74836.53,1.0,0.03531,4e-05,3.11041]
[1776668481501,55.62,74827.34,1.0,0.03498,3e-05,3.0866]
[1776668486536,55.62,74826.22,1.0,0.03494,3e-05,3.08352]
[1776668487521,55.62,74826.22,1.0,0.03494,3e-05,3.08352]
[1776668487575,55.62,74825.33,1.0,0.03491,3e-05,3.08119]
[1776668488108,55.62,74825.33,1.0,0.03491,3e-05,3.08119]
[1776668488664,55.62,74825.33,1.0,0.03491,3e-05,3.08119]
[1776668488812,55.62,74825.33,1.0,0.03491,3e-05,3.08119]
[1776668488854,55.62,74835.85,1.0,0.03528,3e-05,3.10855]
[1776668490721,55.64,74826.12,1.0,0.03501,3e-05,3.08836]
[1776668493082,55.69,74825.11,1.0,0.03505,3e-05,3.09002]
[1776668493921,55.69,74825.11,1.0,0.03505,3e-05,3.09002]
[1776668493586,55.71,74825.87,1.0,0.03513,3e-05,3.09623]
[1776668494593,55.74,74826.28,1.0,0.0352,3e-05,3.10145]
[1776668499628,55.8,74826.39,1.0,0.03538,3e-05,3.11439]
[1776668503654,55.81,74837.28,1.0,0.03579,4e-05,3.1439]
[1776668508690,55.82,74844.4,1.0,0.03606,4e-05,3.16397]
[1776668510706,55.84,74859.1,1.0,0.03663,4e-05,3.20533]
[1776668511676,55.84,74859.1,1.0,0.03663,4e-05,3.20533]
[1776668511778,55.84,74860.6,1.0,0.03669,4e-05,3.20949]
[1776668517478,55.85,74860.67,1.0,0.03671,4e-05,3.21086]
[1776668522022,55.85,74858.2,1.0,0.03663,4e-05,3.2056]
[1776668522790,55.85,74859.69,1.0,0.03669,4e-05,3.20975]
[1776668524803,55.86,74869.25,1.0,0.03704,4e-05,3.23532]
[1776668525190,55.86,74869.25,1.0,0.03704,4e-05,3.23532]
[1776668525356,55.86,74869.25,1.0,0.03704,4e-05,3.23532]
[1776668525817,55.86,74861.45,1.0,0.03676,4e-05,3.21505]
[1776668526818,55.86,74847.92,1.0,0.03628,4e-05,3.17997]
[1776668527166,55.86,74847.92,1.0,0.03628,4e-05,3.17997]
[1776668527825,55.86,74846.63,1.0,0.03624,4e-05,3.17691]
[1776668532860,55.87,74846.01,1.0,0.03624,4e-05,3.1768]
[1776668537896,55.88,74853.4,1.0,0.03652,4e-05,3.19744]
[1776668542931,55.88,74854.55,1.0,0.03658,4e-05,3.20164]
[1776668547967,55.89,74854.12,1.0,0.03658,4e-05,3.20177]
[1776668548607,55.89,74854.12,1.0,0.03658,4e-05,3.20177]
[1776668548657,55.89,74854.12,1.0,0.03658,4e-05,3.20177]
[1776668548972,55.89,74860.37,1.0,0.03681,4e-05,3.21836]
[1776668549980,55.89,74870.99,1.0,0.0372,4e-05,3.24649]
[1776668551089,55.89,74871.61,1.0,0.03722,4e-05,3.24829]
[1776668551990,55.89,74872.22,1.0,0.0372,4e-05,3.24547]
[1776668552085,55.89,74872.22,1.0,0.0372,4e-05,3.24547]
[1776668552188,55.89,74872.22,1.0,0.0372,4e-05,3.24547]
[1776668552289,55.89,74871.67,1.0,0.03718,4e-05,3.24402]
[1776668553895,55.89,74871.67,1.0,0.03718,4e-05,3.24402]
[1776668553990,55.89,74871.67,1.0,0.03718,4e-05,3.24402]
[1776668553994,55.89,74871.42,1.0,0.03717,4e-05,3.2437]
[1776668556295,55.9,74871.22,1.0,0.03717,4e-05,3.24335]
[1776668556399,55.9,74871.22,1.0,0.03717,4e-05,3.24335]
[1776668556490,55.9,74870.41,1.0,0.03714,4e-05,3.24139]
[1776668559499,55.9,74867.08,1.0,0.03703,4e-05,3.23298]
[1776668559539,55.9,74854.0,1.0,0.03656,4e-05,3.19891]
[1776668560736,55.9,74854.0,1.0,0.03656,4e-05,3.19891]
[1776668560755,55.9,74853.93,1.0,0.03656,4e-05,3.1992]
[1776668565089,55.91,74863.19,1.0,0.03691,4e-05,3.22441]
[1776668566865,55.91,74863.19,1.0,0.03691,4e-05,3.22441]
[1776668566966,55.91,74864.72,1.0,0.03697,4e-05,3.22885]
[1776668572136,55.91,74868.51,1.0,0.03712,4e-05,3.23986]
[1776668577374,55.92,74868.84,1.0,0.03715,4e-05,3.24156]
[1776668577417,55.92,74882.05,1.0,0.03763,4e-05,3.27668]
[1776668578061,55.92,74882.05,1.0,0.03763,4e-05,3.27668]
[1776668578839,55.92,74882.05,1.0,0.03763,4e-05,3.27668]
[1776668581300,55.92,74876.86,1.0,0.03745,4e-05,3.26356]
[1776668581392,55.92,74875.35,1.0,0.03739,4e-05,3.25957]
[1776668582128,55.92,74875.35,1.0,0.03739,4e-05,3.25957]
[1776668583396,55.92,74875.35,1.0,0.0374,4e-05,3.25975]
[1776668583497,55.93,74884.07,1.0,0.03772,4e-05,3.28304]
[1776668585012,55.93,74884.07,1.0,0.03772,4e-05,3.28304]
[1776668585538,55.93,74877.36,1.0,0.03748,4e-05,3.26558]
[1776668586146,55.93,74877.36,1.0,0.03748,4e-05,3.26558]
[1776668589145,55.93,74891.18,1.0,0.03799,4e-05,3.30279]
[1776668590155,55.93,74892.37,1.0,0.03804,4e-05,3.30608]
[1776668590796,55.93,74892.37,1.0,0.03804,4e-05,3.30608]
[1776668600448,55.94,74901.31,1.0,0.03838,4e-05,3.33098]
[1776668605371,55.94,74884.28,1.0,0.03776,4e-05,3.28612]
[1776668610403,55.94,74885.89,1.0,0.03783,4e-05,3.29103]
[1776668614764,55.94,74891.35,1.0,0.03799,4e-05,3.30128]
[1776668614811,55.95,74876.69,1.0,0.03745,4e-05,3.26261]
[1776668616012,55.95,74854.85,1.0,0.03666,4e-05,3.20538]
[1776668620473,55.98,74836.4,1.0,0.03608,4e-05,3.16316]
[1776668622581,55.98,74833.18,1.0,0.03597,4e-05,3.15514]
[1776668622616,55.98,74828.94,1.0,0.03583,4e-05,3.14452]
[1776668623440,55.98,74828.94,1.0,0.03583,4e-05,3.14452]
[1776668623540,55.98,74827.55,1.0,0.03578,4e-05,3.14126]
[1776668629545,55.99,74821.32,1.0,0.03559,4e-05,3.12723]
[1776668634577,56.0,74817.9,1.0,0.0355,3e-05,3.12018]
[1776668638606,56.01,74806.47,1.0,0.03512,3e-05,3.0924]
[1776668643640,56.04,74800.64,1.0,0.035,3e-05,3.08335]
[1776668648676,56.09,74795.33,1.0,0.03495,3e-05,3.07967]
[1776668653711,56.11,74796.73,1.0,0.03503,3e-05,3.08572]
[1776668658746,56.12,74796.04,1.0,0.03504,3e-05,3.08605]
[1776668663782,56.15,74792.34,1.0,0.03499,3e-05,3.08254]
[1776668668818,56.23,74786.19,1.0,0.03497,3e-05,3.08085]
[1776668674859,56.24,74786.35,1.0,0.03496,3e-05,3.07929]
[1776668679894,56.25,74790.43,1.0,0.03513,3e-05,3.09164]
[1776668682919,56.26,74802.37,1.0,0.03556,3e-05,3.12314]
[1776668687950,56.27,74801.33,1.0,0.03555,3e-05,3.12223]
[1776668690995,56.27,74812.15,1.0,0.03594,4e-05,3.15099]
[1776668694014,56.28,74800.53,1.0,0.03555,3e-05,3.1222]
[1776668699049,56.29,74798.79,1.0,0.03551,3e-05,3.11953]
[1776668704086,56.3,74800.87,1.0,0.03561,3e-05,3.12655]
[1776668709119,56.31,74797.45,1.0,0.03551,3e-05,3.11945]
[1776668713147,56.31,74789.11,1.0,0.03524,3e-05,3.09959]
[1776668718185,56.32,74786.48,1.0,0.03518,3e-05,3.09468]
[1776668724224,56.34,74782.21,1.0,0.03506,3e-05,3.08604]
[1776668729258,56.35,74787.42,1.0,0.03526,3e-05,3.10106]
[1776668734293,56.36,74787.6,1.0,0.03525,3e-05,3.09881]
[1776668739329,56.37,74786.11,1.0,0.03522,3e-05,3.09685]
[1776668742618,56.37,74770.11,1.0,0.03469,3e-05,3.05758]
[1776668748393,56.39,74770.29,1.0,0.03473,3e-05,3.06057]
[1776668750407,56.39,74780.32,1.0,0.03508,3e-05,3.08667]
[1776668755444,56.4,74780.16,1.0,0.0351,3e-05,3.08816]
[1776668760477,56.41,74778.79,1.0,0.03508,3e-05,3.08661]
[1776668766679,56.42,74775.95,1.0,0.03501,3e-05,3.081]
[1776668772568,56.44,74778.16,1.0,0.03513,3e-05,3.08986]
[1776668777598,56.45,74781.58,1.0,0.03527,3e-05,3.10047]
[1776668780253,56.45,74778.32,1.0,0.03517,3e-05,3.093]
[1776668780619,56.45,74778.85,1.0,0.0352,3e-05,3.09474]
[1776668784953,56.46,74780.88,1.0,0.03528,3e-05,3.10107]
[1776668784958,56.47,74780.97,1.0,0.0353,3e-05,3.10208]
[1776668787575,56.47,74780.97,1.0,0.0353,3e-05,3.10247]
[1776668787671,56.47,74781.32,1.0,0.03532,3e-05,3.10375]
[1776668792707,56.48,74780.99,1.0,0.03529,3e-05,3.10039]
[1776668793402,56.48,74780.99,1.0,0.03529,3e-05,3.10039]
[1776668793713,56.48,74777.06,1.0,0.03516,3e-05,3.09085]
[1776668798751,56.49,74775.04,1.0,0.03512,3e-05,3.08786]
[1776668805800,56.51,74777.76,1.0,0.03525,3e-05,3.09757]
[1776668810837,56.52,74775.31,1.0,0.03519,3e-05,3.09339]
[1776668816876,56.53,74774.05,1.0,0.03518,3e-05,3.09259]
[1776668822258,56.54,74773.04,1.0,0.03518,3e-05,3.09202]
[1776668823932,56.55,74756.29,1.0,0.03461,3e-05,3.05073]
[1776668828464,56.67,74758.9,1.0,0.035,3e-05,3.07903]
[1776668835015,56.68,74759.72,1.0,0.03507,3e-05,3.08396]
[1776668841051,56.7,74759.41,1.0,0.0351,3e-05,3.08564]
[1776668846088,56.71,74762.78,1.0,0.03524,3e-05,3.09615]
[1776668851086,56.72,74758.0,1.0,0.03509,3e-05,3.08534]
[1776668851185,56.76,74743.87,1.0,0.03468,3e-05,3.05421]
[1776668856259,56.8,74739.07,1.0,0.0346,3e-05,3.04807]
[1776668859134,56.8,74736.74,1.0,0.03452,3e-05,3.04217]
[1776668859231,56.8,74739.07,1.0,0.0346,3e-05,3.04794]
[1776668861248,56.8,74739.07,1.0,0.0346,3e-05,3.04789]
[1776668862260,56.8,74738.87,1.0,0.0346,3e-05,3.04783]
[1776668861350,56.8,74738.42,1.0,0.03458,3e-05,3.04671]
[1776668862362,56.8,74738.42,1.0,0.03459,3e-05,3.04715]
[1776668869248,56.82,74735.85,1.0,0.03454,3e-05,3.04378]
[1776668869359,56.82,74735.85,1.0,0.03454,3e-05,3.04378]
[1776668870256,56.82,74735.1,1.0,0.03452,3e-05,3.04234]
[1776668875290,56.83,74730.26,1.0,0.03439,3e-05,3.03247]
[1776668880335,56.84,74730.39,1.0,0.03442,3e-05,3.03494]
[1776668885364,56.9,74725.65,1.0,0.0344,3e-05,3.03284]
[1776668887397,56.9,74725.62,1.0,0.0344,3e-05,3.03318]
[1776668888839,56.9,74724.65,1.0,0.03438,3e-05,3.03118]
[1776668893880,56.92,74721.76,1.0,0.03431,3e-05,3.02648]
[1776668899460,56.93,74719.39,1.0,0.03427,3e-05,3.02312]
[1776668904527,56.94,74719.28,1.0,0.03429,3e-05,3.02448]
[1776668904607,56.94,74719.28,1.0,0.03429,3e-05,3.02488]
[1776668910540,56.95,74719.86,1.0,0.03434,3e-05,3.02869]
[1776668913378,56.96,74725.47,1.0,0.03449,3e-05,3.03853]
[1776668913403,56.96,74728.92,1.0,0.03462,3e-05,3.04782]
[1776668918041,56.97,74731.62,1.0,0.03472,3e-05,3.0556]
[1776668918054,56.97,74732.28,1.0,0.03476,3e-05,3.05793]
[1776668918412,56.97,74732.28,1.0,0.03476,3e-05,3.05793]
[1776668918655,56.97,74732.28,1.0,0.03476,3e-05,3.05793]
[1776668918893,56.97,74743.25,1.0,0.03513,3e-05,3.08531]
[1776668920144,56.97,74755.47,1.0,0.03555,3e-05,3.11636]
[1776668920431,56.97,74755.47,1.0,0.03555,3e-05,3.11636]
[1776668920908,56.97,74779.19,1.0,0.03638,4e-05,3.17686]
[1776668923635,56.99,74788.22,1.0,0.03674,4e-05,3.20284]
[1776668926651,56.99,74803.44,1.0,0.03729,4e-05,3.24241]
[1776668929076,56.99,74806.46,1.0,0.0374,4e-05,3.25029]
[1776668931687,56.99,74790.19,1.0,0.03682,4e-05,3.20851]
[1776668936726,57.0,74785.91,1.0,0.03668,4e-05,3.19816]
[1776668941762,57.0,74789.86,1.0,0.03683,4e-05,3.20891]
[1776668946799,57.0,74796.9,1.0,0.03708,4e-05,3.22747]
[1776668951831,57.01,74795.25,1.0,0.03705,4e-05,3.22489]
[1776668956875,57.02,74792.93,1.0,0.03699,4e-05,3.22046]
[1776668961903,57.02,74790.8,1.0,0.03692,4e-05,3.21532]
[1776668966936,57.02,74789.43,1.0,0.03687,4e-05,3.21214]
[1776668971972,57.03,74790.72,1.0,0.03687,4e-05,3.2112]
[1776668977315,57.03,74789.24,1.0,0.03682,4e-05,3.20766]
[1776668981276,57.03,74780.46,1.0,0.03652,4e-05,3.1855]
[1776668988087,57.03,74780.72,1.0,0.03654,4e-05,3.18714]
[1776668993912,57.04,74781.36,1.0,0.03657,4e-05,3.18957]
[1776668999163,57.04,74788.61,1.0,0.03684,4e-05,3.2089]
[1776669001869,57.04,74789.23,1.0,0.03687,4e-05,3.21073]
[1776669003192,57.04,74773.06,1.0,0.0363,4e-05,3.16946]
[1776669006477,57.05,74782.9,1.0,0.03666,4e-05,3.19537]
[1776669008603,57.05,74782.02,1.0,0.03663,4e-05,3.1934]
[1776669014270,57.05,74781.65,1.0,0.03663,4e-05,3.19328]
[1776669019857,57.06,74776.45,1.0,0.03645,4e-05,3.1806]
[1776669025348,57.06,74778.85,1.0,0.03655,4e-05,3.18779]
[1776669030384,57.07,74779.87,1.0,0.0366,4e-05,3.19111]
[1776669033720,57.07,74779.95,1.0,0.03656,4e-05,3.18718]
[1776669033762,57.07,74779.95,1.0,0.03656,4e-05,3.18718]
[1776669034415,57.07,74789.25,1.0,0.03689,4e-05,3.21116]
[1776669035501,57.07,74789.25,1.0,0.03689,4e-05,3.21116]
[1776669035420,57.07,74801.66,1.0,0.03733,4e-05,3.24328]
[1776669036426,57.07,74806.5,1.0,0.03751,4e-05,3.25588]
[1776669036680,57.07,74806.5,1.0,0.03751,4e-05,3.25588]
[1776669042246,57.07,74807.01,1.0,0.03753,4e-05,3.2574]
[1776669045488,57.07,74816.16,1.0,0.03786,4e-05,3.28136]
[1776669050518,57.07,74815.72,1.0,0.03785,4e-05,3.28024]
[1776669055558,57.07,74816.32,1.0,0.03787,4e-05,3.28184]
[1776669060594,57.07,74815.85,1.0,0.03785,4e-05,3.2806]
[1776669065628,57.07,74811.85,1.0,0.03771,4e-05,3.27013]
[1776669068650,57.07,74803.44,1.0,0.0374,4e-05,3.24826]
[1776669074481,57.07,74795.7,1.0,0.03713,4e-05,3.22843]
[1776669079726,57.08,74793.43,1.0,0.03705,4e-05,3.22284]
[1776669084813,57.08,74793.81,1.0,0.03707,4e-05,3.22412]
[1776669084836,57.08,74784.98,1.0,0.03675,4e-05,3.20142]
[1776669090881,57.09,74782.88,1.0,0.03672,4e-05,3.19866]
[1776669096847,57.11,74786.68,1.0,0.03684,4e-05,3.20665]
[1776669098861,57.11,74796.03,1.0,0.03718,4e-05,3.23093]
[1776669100873,57.11,74804.54,1.0,0.03748,4e-05,3.25307]
[1776669105913,57.11,74801.59,1.0,0.03738,4e-05,3.24563]
[1776669110950,57.11,74796.55,1.0,0.03721,4e-05,3.23297]
[1776669115980,57.11,74796.48,1.0,0.03721,4e-05,3.23316]
[1776669121020,57.12,74796.18,1.0,0.0372,4e-05,3.23278]
[1776669126054,57.12,74801.84,1.0,0.03741,4e-05,3.24771]
[1776669131087,57.12,74802.74,1.0,0.03745,4e-05,3.25034]
[1776669136120,57.12,74800.49,1.0,0.03737,4e-05,3.24484]
[1776669142163,57.12,74808.14,1.0,0.03765,4e-05,3.26499]
[1776669147199,57.12,74812.71,1.0,0.03782,4e-05,3.27701]
[1776669152233,57.12,74809.09,1.0,0.03764,4e-05,3.26307]
[1776669158487,57.12,74808.46,1.0,0.03762,4e-05,3.26153]
[1776669158616,57.12,74808.46,1.0,0.03762,4e-05,3.26153]
[1776669159286,57.13,74808.92,1.0,0.03764,4e-05,3.26287]
[1776669160694,57.13,74808.92,1.0,0.03764,4e-05,3.26287]
[1776669161318,57.13,74813.16,1.0,0.03779,4e-05,3.27394]
[1776669161861,57.13,74813.16,1.0,0.03779,4e-05,3.27394]
[1776669167339,57.13,74822.2,1.0,0.03812,4e-05,3.2974]
[1776669170362,57.12,74831.86,1.0,0.03847,4e-05,3.3226]
[1776669175400,57.12,74836.85,1.0,0.03864,4e-05,3.33531]
[1776669180443,57.12,74839.89,1.0,0.03875,4e-05,3.34284]
[1776669182452,57.12,74850.34,1.0,0.03913,4e-05,3.37025]
[1776669185473,57.12,74860.54,1.0,0.03951,4e-05,3.39691]
[1776669190511,57.11,74863.12,1.0,0.03959,4e-05,3.40279]
[1776669195544,57.1,74867.7,1.0,0.03975,4e-05,3.414]
[1776669200602,57.1,74868.95,1.0,0.03978,4e-05,3.4162]
[1776669206645,57.09,74868.88,1.0,0.03976,4e-05,3.41463]
[1776669211680,57.06,74865.68,1.0,0.03951,4e-05,3.39628]
[1776669216714,57.05,74854.41,1.0,0.03905,4e-05,3.36339]
[1776669221754,57.04,74851.45,1.0,0.03893,4e-05,3.35479]
[1776669226784,57.05,74850.71,1.0,0.03891,4e-05,3.35361]
[1776669230813,57.05,74842.13,1.0,0.03859,4e-05,3.33073]
[1776669235848,57.02,74840.32,1.0,0.03846,4e-05,3.32131]
[1776669240882,56.99,74839.32,1.0,0.03835,4e-05,3.31354]
[1776669245917,56.97,74836.03,1.0,0.03816,4e-05,3.30025]
[1776669250953,56.95,74832.35,1.0,0.03798,4e-05,3.28735]
[1776669256555,56.94,74831.83,1.0,0.03793,4e-05,3.28334]
[1776669259387,56.93,74831.9,1.0,0.03792,4e-05,3.28299]
[1776669259464,56.93,74831.9,1.0,0.03792,4e-05,3.28299]
[1776669259562,56.93,74825.18,1.0,0.03768,4e-05,3.26539]
[1776669265059,56.93,74818.27,1.0,0.03743,4e-05,3.24742]
[1776669268319,56.93,74818.2,1.0,0.03743,4e-05,3.24729]
[1776669268786,56.94,74812.57,1.0,0.03723,4e-05,3.23315]
[1776669269339,56.94,74812.57,1.0,0.03723,4e-05,3.23315]
[1776669275129,56.94,74810.42,1.0,0.03711,4e-05,3.22336]
[1776669280166,56.94,74807.9,1.0,0.03702,4e-05,3.21722]
[1776669285200,56.94,74809.04,1.0,0.03707,4e-05,3.22057]
[1776669287214,56.94,74818.98,1.0,0.03743,4e-05,3.24646]
[1776669292250,56.95,74821.79,1.0,0.03753,4e-05,3.25387]
[1776669298291,56.95,74821.78,1.0,0.03753,4e-05,3.25397]
[1776669301679,56.95,74810.23,1.0,0.03712,4e-05,3.22419]
[1776669307357,56.95,74808.82,1.0,0.03708,4e-05,3.22103]
[1776669313400,56.95,74809.13,1.0,0.0371,4e-05,3.22244]
[1776669315683,56.95,74797.54,1.0,0.03669,4e-05,3.19291]
[1776669321845,56.96,74796.91,1.0,0.03667,4e-05,3.19192]
[1776669331013,56.97,74798.89,1.0,0.03676,4e-05,3.19846]
[1776669336559,56.97,74788.41,1.0,0.03636,4e-05,3.16822]
[1776669341595,56.98,74789.29,1.0,0.03641,4e-05,3.1714]
[1776669345627,56.98,74778.53,1.0,0.03604,3e-05,3.14479]
[1776669350661,56.99,74771.34,1.0,0.0358,3e-05,3.12768]
[1776669355697,56.99,74767.79,1.0,0.0357,3e-05,3.11984]
[1776669361741,57.0,74766.38,1.0,0.03567,3e-05,3.11761]
[1776669365767,57.01,74756.02,1.0,0.03532,3e-05,3.09239]
[1776669366463,57.01,74756.02,1.0,0.03532,3e-05,3.09239]
[1776669366776,57.01,74748.29,1.0,0.03506,3e-05,3.07328]
[1776669371808,57.0,74745.99,1.0,0.03497,3e-05,3.06659]
[1776669374528,57.0,74745.99,1.0,0.03497,3e-05,3.06659]
[1776669374829,57.0,74746.36,1.0,0.03497,3e-05,3.06695]
[1776669380874,56.99,74747.61,1.0,0.035,3e-05,3.06894]
[1776669385925,56.99,74749.5,1.0,0.03505,3e-05,3.07277]
[1776669390956,56.98,74746.71,1.0,0.03494,3e-05,3.06501]
[1776669393392,56.98,74747.03,1.0,0.03491,3e-05,3.06117]
[1776669393493,56.98,74747.85,1.0,0.03493,3e-05,3.06307]
[1776669396485,56.98,74752.94,1.0,0.0351,3e-05,3.0755]
[1776669396768,56.98,74754.7,1.0,0.03516,3e-05,3.07958]
[1776669398110,56.98,74754.7,1.0,0.03516,3e-05,3.07958]
[1776669398146,56.98,74754.85,1.0,0.03516,3e-05,3.07979]
[1776669399848,56.98,74754.85,1.0,0.03516,3e-05,3.07979]
[1776669399851,56.98,74755.01,1.0,0.03516,3e-05,3.07987]
[1776669400667,56.98,74755.01,1.0,0.03516,3e-05,3.07987]
[1776669400674,56.98,74755.01,1.0,0.03516,3e-05,3.0797]
[1776669403388,56.98,74755.01,1.0,0.03516,3e-05,3.0797]
[1776669403488,56.97,74755.11,1.0,0.03516,3e-05,3.07964]
[1776669405588,56.97,74755.11,1.0,0.03516,3e-05,3.07948]
[1776669405646,56.97,74755.12,1.0,0.03515,3e-05,3.07919]
[1776669411101,56.97,74755.5,1.0,0.03515,3e-05,3.07938]
[1776669412744,56.97,74755.5,1.0,0.03515,3e-05,3.07938]
[1776669412811,56.96,74755.7,1.0,0.03516,3e-05,3.07958]
[1776669415124,56.97,74773.31,1.0,0.03577,3e-05,3.12408]
[1776669420160,56.97,74778.11,1.0,0.03595,3e-05,3.13753]
[1776669426201,56.98,74777.55,1.0,0.03595,3e-05,3.13757]
[1776669431236,56.99,74778.82,1.0,0.03601,3e-05,3.14196]
[1776669436271,56.99,74778.76,1.0,0.03603,3e-05,3.14294]
[1776669441311,57.0,74779.33,1.0,0.03606,3e-05,3.14547]
[1776669442923,57.0,74793.56,1.0,0.03657,4e-05,3.1822]
[1776669443770,57.0,74801.91,1.0,0.03687,4e-05,3.2038]
[1776669449367,57.01,74802.95,1.0,0.03691,4e-05,3.20707]
[1776669454403,57.01,74802.8,1.0,0.03687,4e-05,3.20269]
[1776669455411,57.01,74814.25,1.0,0.03728,4e-05,3.23235]
[1776669460445,57.01,74818.45,1.0,0.03743,4e-05,3.24352]
[1776669465481,57.01,74811.77,1.0,0.0372,4e-05,3.22645]
[1776669470519,57.01,74812.74,1.0,0.03724,4e-05,3.22925]
[1776669473541,57.02,74824.47,1.0,0.03766,4e-05,3.25983]
[1776669478575,57.01,74829.33,1.0,0.03784,4e-05,3.2724]
[1776669483618,57.01,74829.95,1.0,0.03786,4e-05,3.27387]
[1776669488646,57.01,74822.42,1.0,0.03758,4e-05,3.25415]
[1776669493684,57.01,74822.62,1.0,0.03759,4e-05,3.25469]
[1776669498741,57.01,74820.94,1.0,0.03753,4e-05,3.25041]
[1776669503752,57.01,74824.63,1.0,0.03766,4e-05,3.26009]
[1776669509798,57.01,74823.43,1.0,0.03762,4e-05,3.25698]
[1776669514835,57.01,74826.21,1.0,0.03767,4e-05,3.25957]
[1776669516849,57.01,74840.24,1.0,0.03818,4e-05,3.29619]
[1776669520876,57.01,74831.64,1.0,0.03786,4e-05,3.27279]
[1776669525911,57.01,74835.74,1.0,0.038,4e-05,3.28334]
[1776669530947,57.01,74841.06,1.0,0.03819,4e-05,3.29704]
[1776669535984,57.01,74842.13,1.0,0.03823,4e-05,3.29961]
[1776669541020,57.0,74842.9,1.0,0.03825,4e-05,3.30143]
[1776669546052,57.0,74842.11,1.0,0.03822,4e-05,3.2992]
[1776669551087,57.0,74837.91,1.0,0.03807,4e-05,3.2881]
[1776669556122,57.0,74838.07,1.0,0.03807,4e-05,3.28854]
[1776669561157,57.0,74833.1,1.0,0.03789,4e-05,3.27559]
[1776669566192,57.0,74833.66,1.0,0.03792,4e-05,3.27725]
[1776669571229,57.01,74834.58,1.0,0.0379,4e-05,3.27518]
[1776669576263,57.01,74834.85,1.0,0.03792,4e-05,3.2761]
[1776669579989,57.01,74847.72,1.0,0.03839,4e-05,3.30999]
[1776669584570,57.01,74847.33,1.0,0.03837,4e-05,3.3089]
[1776669584671,57.01,74847.13,1.0,0.03837,4e-05,3.30835]
[1776669590092,57.01,74847.19,1.0,0.03837,4e-05,3.30842]
[1776669591131,57.01,74847.14,1.0,0.03836,4e-05,3.30827]
[1776669591594,57.01,74852.26,1.0,0.03855,4e-05,3.3217]
[1776669593099,57.01,74852.26,1.0,0.03855,4e-05,3.3217]
[1776669593116,57.01,74852.26,1.0,0.03855,4e-05,3.3217]
[1776669593402,57.01,74856.1,1.0,0.03869,4e-05,3.33175]
[1776669594818,57.01,74856.1,1.0,0.03869,4e-05,3.33175]
[1776669594890,57.01,74881.56,1.0,0.03965,4e-05,3.39943]
[1776669596827,57.01,74881.56,1.0,0.03965,4e-05,3.39966]
[1776669596867,57.01,74895.29,1.0,0.04017,4e-05,3.43692]
[1776669598421,57.01,74927.02,1.0,0.0414,4e-05,3.52339]
[1776669599696,57.01,74927.02,1.0,0.0414,4e-05,3.52339]
[1776669599791,57.01,74933.26,1.0,0.04165,4e-05,3.54052]
[1776669603239,57.01,74927.18,1.0,0.04141,4e-05,3.52373]
[1776669606174,57.01,74926.73,1.0,0.04139,4e-05,3.52247]
[1776669606281,57.01,74928.98,1.0,0.04148,4e-05,3.52864]
[1776669606475,57.01,74927.76,1.0,0.04143,4e-05,3.52527]
[1776669609942,57.01,74929.94,1.0,0.04151,4e-05,3.53121]
[1776669609944,57.01,74933.2,1.0,0.04164,4e-05,3.54015]
[1776669611177,57.01,74933.2,1.0,0.04164,4e-05,3.54015]
[1776669615542,57.01,74945.43,1.0,0.04212,4e-05,3.57357]
[1776669618103,57.01,74944.82,1.0,0.04209,4e-05,3.57178]
[1776669618104,57.0,74948.08,1.0,0.04222,4e-05,3.58059]
[1776669619908,57.0,74948.08,1.0,0.04222,4e-05,3.58059]
[1776669619917,57.0,74949.37,1.0,0.04227,4e-05,3.58404]
[1776669620689,57.0,74949.37,1.0,0.04227,4e-05,3.58404]
[1776669620791,57.0,74949.37,1.0,0.04227,4e-05,3.58404]
[1776669621002,57.0,74949.37,1.0,0.04227,4e-05,3.58404]
[1776669621159,57.0,74956.33,1.0,0.04255,4e-05,3.60347]
[1776669622261,57.0,74956.59,1.0,0.04256,4e-05,3.6042]
[1776669622588,57.01,74969.47,1.0,0.04309,4e-05,3.641]
[1776669623211,57.01,74969.47,1.0,0.04309,4e-05,3.641]
[1776669623245,57.01,74969.47,1.0,0.04309,4e-05,3.641]
[1776669624258,57.01,74965.88,1.0,0.04294,4e-05,3.63081]
[1776669624506,57.01,74965.88,1.0,0.04294,4e-05,3.63081]
[1776669624616,57.01,74966.96,1.0,0.04298,4e-05,3.63381]
[1776669625413,57.01,74966.96,1.0,0.04298,4e-05,3.63381]
[1776669625692,57.01,74966.96,1.0,0.04298,4e-05,3.63381]
[1776669626419,57.01,74973.73,1.0,0.04326,4e-05,3.65278]
[1776669626633,57.01,74982.19,1.0,0.0436,4e-05,3.67659]
[1776669629216,57.01,74985.1,1.0,0.04372,4e-05,3.68459]
[1776669629640,57.01,74985.1,1.0,0.04371,4e-05,3.6845]
[1776669631842,57.01,74984.64,1.0,0.04369,4e-05,3.6831]
[1776669631943,57.01,74984.64,1.0,0.04369,4e-05,3.6831]
[1776669632034,57.01,74996.56,1.0,0.04413,4e-05,3.7119]
[1776669633673,56.99,75006.04,1.0,0.04449,4e-05,3.7367]
[1776669634524,56.99,75006.04,1.0,0.04449,4e-05,3.7367]
[1776669634681,56.99,75000.6,1.0,0.04426,4e-05,3.72104]
[1776669635687,56.99,75011.51,1.0,0.04471,4e-05,3.75216]
[1776669638715,56.99,75022.35,1.0,0.04515,4e-05,3.78258]
[1776669640766,56.99,75022.81,1.0,0.04517,4e-05,3.78365]
[1776669640775,56.99,75028.73,1.0,0.04541,4e-05,3.80044]
[1776669646657,56.98,75030.18,1.0,0.04546,4e-05,3.80333]
[1776669651799,56.97,75030.16,1.0,0.04542,4e-05,3.80075]
[1776669656835,56.95,75034.2,1.0,0.04555,4e-05,3.80989]
[1776669659991,56.95,75039.61,1.0,0.04577,4e-05,3.82513]
[1776669660085,56.95,75045.92,1.0,0.04604,4e-05,3.84313]
[1776669660740,56.95,75045.92,1.0,0.04604,4e-05,3.84313]
[1776669660895,56.95,75045.92,1.0,0.04603,4e-05,3.84282]
[1776669663928,56.95,75057.35,1.0,0.04651,4e-05,3.87552]
[1776669664936,56.95,75067.62,1.0,0.04695,4e-05,3.90539]
[1776669666134,56.95,75094.96,1.0,0.04816,4e-05,3.98706]
[1776669668151,56.94,75107.09,1.0,0.04868,4e-05,4.02208]
[1776669671989,56.92,75116.65,1.0,0.04905,4e-05,4.04688]
[1776669676325,56.9,75120.97,1.0,0.04918,4e-05,4.05593]
[1776669677055,56.9,75126.0,1.0,0.04939,5e-05,4.06976]
[1776669677935,56.9,75126.0,1.0,0.04939,5e-05,4.06976]
[1776669678070,56.89,75142.26,1.0,0.0501,5e-05,4.11752]
[1776669680110,56.87,75158.06,1.0,0.05077,5e-05,4.1621]
[1776669681082,56.87,75189.71,1.0,0.05224,5e-05,4.25969]
[1776669682089,56.87,75203.71,1.0,0.0529,5e-05,4.30307]
[1776669683302,56.87,75203.71,1.0,0.0529,5e-05,4.30307]
[1776669683145,56.87,75224.51,1.0,0.0539,5e-05,4.36836]
[1776669684073,56.87,75224.51,1.0,0.0539,5e-05,4.36836]
[1776669684163,56.83,75263.92,1.0,0.05569,5e-05,4.48503]
[1776669685367,56.83,75263.92,1.0,0.05569,5e-05,4.48503]
[1776669686322,56.83,75263.92,1.0,0.05569,5e-05,4.48503]
[1776669686132,56.77,75256.63,1.0,0.05514,5e-05,4.44972]
[1776669687218,56.74,75268.7,1.0,0.05564,5e-05,4.48231]
[1776669687432,56.74,75268.7,1.0,0.05564,5e-05,4.48231]
[1776669688250,56.74,75268.7,1.0,0.05564,5e-05,4.48231]
[1776669688785,56.74,75268.7,1.0,0.05564,5e-05,4.48231]
[1776669688992,56.74,75268.7,1.0,0.05564,5e-05,4.48231]
[1776669689190,56.71,75310.62,1.0,0.05766,5e-05,4.61249]
[1776669690245,56.71,75310.62,1.0,0.05766,5e-05,4.61249]
[1776669691055,56.71,75310.94,1.0,0.05767,5e-05,4.61354]
[1776669691369,56.71,75310.94,1.0,0.05767,5e-05,4.61354]
[1776669691371,56.7,75347.08,1.0,0.05943,5e-05,4.72423]
[1776669692342,56.7,75347.08,1.0,0.05943,5e-05,4.72423]
[1776669692350,56.7,75347.64,1.0,0.05946,5e-05,4.72608]
[1776669692638,56.7,75347.64,1.0,0.05946,5e-05,4.72608]
[1776669693247,56.68,75347.64,1.0,0.0594,5e-05,4.72223]
[1776669693594,56.68,75347.64,1.0,0.0594,5e-05,4.72223]
[1776669694229,56.68,75343.02,1.0,0.05916,5e-05,4.70693]
[1776669697576,56.65,75348.35,1.0,0.05932,5e-05,4.7174]
[1776669698274,56.64,75358.99,1.0,0.05987,5e-05,4.75235]
[1776669699276,56.65,75368.52,1.0,0.06039,5e-05,4.78523]
[1776669700287,56.65,75385.58,1.0,0.06131,5e-05,4.84302]
[1776669701293,56.65,75368.36,1.0,0.06039,5e-05,4.78526]
[1776669702017,56.65,75368.36,1.0,0.06039,5e-05,4.78526]
[1776669702278,56.65,75368.36,1.0,0.06039,5e-05,4.78526]
[1776669704365,56.65,75373.06,1.0,0.06065,5e-05,4.8013]
[1776669704315,56.66,75365.39,1.0,0.06025,5e-05,4.77628]
[1776669704905,56.66,75365.39,1.0,0.06025,5e-05,4.77628]
[1776669705248,56.66,75365.39,1.0,0.06025,5e-05,4.77628]
[1776669705340,56.66,75365.39,1.0,0.06025,5e-05,4.77628]
[1776669705519,56.66,75329.71,1.0,0.05839,5e-05,4.65802]
[1776669706065,56.66,75329.71,1.0,0.05839,5e-05,4.65802]
[1776669706328,56.66,75329.71,1.0,0.0584,5e-05,4.65878]
[1776669707337,56.68,75316.93,1.0,0.0578,5e-05,4.62004]
[1776669707589,56.68,75316.93,1.0,0.0578,5e-05,4.62004]
[1776669708515,56.68,75316.93,1.0,0.0578,5e-05,4.62004]
[1776669708372,56.68,75313.09,1.0,0.0576,5e-05,4.60748]
[1776669709363,56.67,75281.71,1.0,0.05601,5e-05,4.50519]
[1776669711374,56.66,75272.18,1.0,0.05549,5e-05,4.47167]
[1776669713394,56.66,75290.44,1.0,0.0564,5e-05,4.5305]
[1776669714399,56.66,75304.73,1.0,0.05712,5e-05,4.57688]
[1776669718421,56.62,75294.31,1.0,0.05647,5e-05,4.53514]
[1776669720832,56.61,75287.68,1.0,0.05611,5e-05,4.51199]
[1776669721446,56.61,75268.23,1.0,0.05514,5e-05,4.44878]
[1776669722876,56.61,75263.93,1.0,0.05493,5e-05,4.43537]
[1776669723471,56.61,75264.4,1.0,0.05496,5e-05,4.43744]
[1776669724424,56.61,75264.4,1.0,0.05496,5e-05,4.43744]
[1776669724467,56.61,75293.92,1.0,0.05643,5e-05,4.53251]
[1776669727484,56.63,75305.6,1.0,0.05707,5e-05,4.57377]
[1776669727987,56.63,75305.6,1.0,0.05707,5e-05,4.57377]
[1776669728495,56.63,75305.32,1.0,0.05707,5e-05,4.57355]
[1776669729134,56.63,75305.32,1.0,0.05707,5e-05,4.57355]
[1776669729499,56.63,75306.45,1.0,0.05713,5e-05,4.57723]
[1776669732182,56.63,75307.45,1.0,0.05718,5e-05,4.58074]
[1776669732250,56.63,75307.45,1.0,0.05718,5e-05,4.58074]
[1776669732522,56.64,75308.48,1.0,0.05724,5e-05,4.58423]
[1776669733174,56.64,75308.48,1.0,0.05724,5e-05,4.58423]
[1776669733540,56.64,75311.26,1.0,0.05738,5e-05,4.5933]
[1776669734533,56.64,75329.41,1.0,0.05831,5e-05,4.65312]
[1776669735989,56.65,75324.7,1.0,0.05811,5e-05,4.64016]
[1776669736551,56.66,75315.18,1.0,0.05766,5e-05,4.61167]
[1776669737576,56.66,75291.74,1.0,0.05647,5e-05,4.53496]
[1776669738565,56.67,75269.6,1.0,0.05541,5e-05,4.46617]
[1776669743599,56.67,75266.07,1.0,0.05524,5e-05,4.45522]
[1776669746624,56.68,75293.36,1.0,0.0566,5e-05,4.54331]
[1776669748459,56.68,75289.19,1.0,0.05639,5e-05,4.52987]
[1776669748637,56.68,75296.32,1.0,0.05675,5e-05,4.55305]
[1776669751665,56.68,75273.59,1.0,0.05556,5e-05,4.4746]
[1776669751779,56.68,75273.59,1.0,0.05556,5e-05,4.4746]
[1776669753671,56.68,75252.57,1.0,0.05453,5e-05,4.40736]
[1776669755994,56.68,75248.42,1.0,0.05433,5e-05,4.39437]
[1776669756697,56.68,75253.11,1.0,0.05456,5e-05,4.4094]
[1776669758711,56.68,75242.64,1.0,0.05405,5e-05,4.37635]
[1776669762086,56.68,75237.26,1.0,0.05379,5e-05,4.35933]
[1776669762548,56.68,75237.26,1.0,0.05379,5e-05,4.35933]
[1776669762754,56.68,75251.14,1.0,0.05447,5e-05,4.40364]
[1776669763767,56.68,75259.81,1.0,0.0549,5e-05,4.43155]
[1776669763813,56.68,75259.81,1.0,0.0549,5e-05,4.43155]
[1776669768212,56.68,75259.91,1.0,0.05491,5e-05,4.43214]
[1776669768972,56.68,75262.65,1.0,0.05504,5e-05,4.44094]
[1776669769055,56.68,75276.65,1.0,0.05573,5e-05,4.48583]
[1776669770539,56.68,75276.65,1.0,0.05573,5e-05,4.48583]
[1776669770643,56.69,75288.78,1.0,0.05634,5e-05,4.52513]
[1776669771467,56.69,75302.88,1.0,0.05705,5e-05,4.57085]
[1776669772832,56.69,75317.8,1.0,0.05781,5e-05,4.61957]
[1776669774547,56.69,75304.79,1.0,0.05715,5e-05,4.57705]
[1776669776221,56.68,75296.72,1.0,0.05674,5e-05,4.5505]
[1776669776818,56.68,75296.72,1.0,0.05674,5e-05,4.5505]
[1776669777061,56.68,75296.72,1.0,0.05674,5e-05,4.5505]
[1776669777063,56.68,75287.2,1.0,0.05624,5e-05,4.51836]
[1776669779539,56.67,75287.2,1.0,0.05623,5e-05,4.51755]
[1776669779551,56.67,75273.83,1.0,0.05556,5e-05,4.47447]
[1776669780503,56.67,75273.83,1.0,0.05556,5e-05,4.47447]
[1776669780737,56.67,75273.83,1.0,0.05556,5e-05,4.47447]
[1776669780798,56.67,75273.67,1.0,0.05555,5e-05,4.47394]
[1776669781157,56.67,75273.67,1.0,0.05555,5e-05,4.47394]
[1776669781605,56.67,75294.25,1.0,0.05658,5e-05,4.54032]
[1776669782055,56.67,75312.13,1.0,0.05748,5e-05,4.59847]
[1776669783527,56.67,75277.59,1.0,0.05574,5e-05,4.48626]
[1776669784721,56.67,75269.6,1.0,0.05534,5e-05,4.46057]
[1776669785089,56.67,75269.6,1.0,0.05534,5e-05,4.46057]
[1776669785163,56.67,75269.6,1.0,0.05534,5e-05,4.46057]
[1776669785182,56.67,75269.6,1.0,0.05534,5e-05,4.46057]
[1776669785536,56.67,75269.6,1.0,0.05534,5e-05,4.46057]
[1776669786532,56.67,75269.95,1.0,0.05536,5e-05,4.4617]
[1776669786757,56.67,75269.95,1.0,0.05536,5e-05,4.4617]
[1776669786761,56.67,75274.08,1.0,0.05557,5e-05,4.47496]
[1776669788506,56.67,75274.08,1.0,0.05557,5e-05,4.47496]
[1776669789116,56.67,75278.98,1.0,0.05581,5e-05,4.49069]
[1776669789227,56.67,75297.12,1.0,0.05672,5e-05,4.54928]
[1776669790965,56.67,75318.99,1.0,0.05782,5e-05,4.62038]
[1776669791972,56.67,75326.63,1.0,0.05821,5e-05,4.64534]
[1776669794791,56.67,75339.48,1.0,0.05888,5e-05,4.68777]
[1776669797143,56.67,75339.12,1.0,0.05887,5e-05,4.687]
[1776669797240,56.67,75334.69,1.0,0.05864,5e-05,4.6726]
[1776669800681,56.67,75330.07,1.0,0.05838,5e-05,4.65593]
[1776669800755,56.67,75338.39,1.0,0.05881,5e-05,4.68325]
[1776669805851,56.66,75340.51,1.0,0.05889,5e-05,4.68838]
[1776669805588,56.66,75351.57,1.0,0.05946,5e-05,4.72486]
[1776669806195,56.66,75351.57,1.0,0.05946,5e-05,4.72486]
[1776669806593,56.66,75354.76,1.0,0.05963,5e-05,4.73531]
[1776669807491,56.66,75354.76,1.0,0.05963,5e-05,4.73531]
[1776669807552,56.66,75354.76,1.0,0.05963,5e-05,4.73531]
[1776669807623,56.66,75366.67,1.0,0.06028,5e-05,4.77657]
[1776669808411,56.66,75366.67,1.0,0.06028,5e-05,4.77657]
[1776669811344,56.68,75373.14,1.0,0.06066,5e-05,4.80071]
[1776669811527,56.68,75373.14,1.0,0.06066,5e-05,4.80071]
[1776669811679,56.68,75364.57,1.0,0.06015,5e-05,4.76684]
[1776669812300,56.68,75364.57,1.0,0.06015,5e-05,4.76684]
[1776669812478,56.68,75364.57,1.0,0.06015,5e-05,4.76684]
[1776669812691,56.68,75364.57,1.0,0.06015,5e-05,4.76684]
[1776669812993,56.68,75371.56,1.0,0.06053,5e-05,4.79053]
[1776669813179,56.68,75384.6,1.0,0.06123,5e-05,4.83512]
[1776669814546,56.68,75384.6,1.0,0.06123,5e-05,4.83512]
[1776669814775,56.68,75402.34,1.0,0.06219,5e-05,4.89503]
[1776669815062,56.68,75402.34,1.0,0.06219,5e-05,4.89503]
[1776669815157,56.68,75402.34,1.0,0.06219,5e-05,4.89486]
[1776669816187,56.68,75419.58,1.0,0.06312,5e-05,4.95352]
[1776669817795,56.68,75444.73,1.0,0.06451,6e-05,5.03973]
[1776669818381,56.68,75458.89,1.0,0.0653,6e-05,5.08864]
[1776669819382,56.68,75483.64,1.0,0.06671,6e-05,5.17471]
[1776669820878,56.67,75483.64,1.0,0.06667,6e-05,5.17256]
[1776669820952,56.67,75483.64,1.0,0.06667,6e-05,5.17256]
[1776669821047,56.67,75483.64,1.0,0.06667,6e-05,5.17256]
[1776669821248,56.67,75484.11,1.0,0.0667,6e-05,5.1742]
[1776669821955,56.67,75484.11,1.0,0.0667,6e-05,5.1742]
[1776669822235,56.68,75486.03,1.0,0.06684,6e-05,5.18305]
[1776669823716,56.68,75486.03,1.0,0.06684,6e-05,5.18305]
[1776669823761,56.69,75520.92,1.0,0.06888,6e-05,5.30689]
[1776669823960,56.69,75520.92,1.0,0.06888,6e-05,5.30689]
[1776669824833,56.69,75520.92,1.0,0.06888,6e-05,5.30689]
[1776669824848,56.69,75509.85,1.0,0.06823,6e-05,5.26776]
[1776669825693,56.69,75509.85,1.0,0.06823,6e-05,5.26776]
[1776669825755,56.68,75518.85,1.0,0.06873,6e-05,5.2982]
[1776669826151,56.68,75518.85,1.0,0.06873,6e-05,5.2982]
[1776669826415,56.68,75518.85,1.0,0.06873,6e-05,5.2982]
[1776669826642,56.68,75518.85,1.0,0.06873,6e-05,5.2982]
[1776669826793,56.68,75518.85,1.0,0.06873,6e-05,5.2982]
[1776669826821,56.68,75517.44,1.0,0.06865,6e-05,5.29321]
[1776669827266,56.68,75517.44,1.0,0.06865,6e-05,5.29321]
[1776669827471,56.68,75517.44,1.0,0.06865,6e-05,5.29321]
[1776669827788,56.68,75517.44,1.0,0.06865,6e-05,5.29321]
[1776669827860,56.68,75547.68,1.0,0.07043,6e-05,5.40078]
[1776669827973,56.68,75547.68,1.0,0.07043,6e-05,5.40078]
[1776669829088,56.68,75552.55,1.0,0.0707,6e-05,5.41716]
[1776669829477,56.68,75552.55,1.0,0.0707,6e-05,5.41716]
[1776669829611,56.68,75552.55,1.0,0.0707,6e-05,5.41716]
[1776669829677,56.68,75552.55,1.0,0.0707,6e-05,5.41716]
[1776669829738,56.68,75552.55,1.0,0.0707,6e-05,5.41716]
[1776669829785,56.67,75561.47,1.0,0.07121,6e-05,5.44755]
[1776669830258,56.67,75561.47,1.0,0.07121,6e-05,5.44755]
[1776669830392,56.67,75561.47,1.0,0.07121,6e-05,5.44755]
[1776669830505,56.67,75561.47,1.0,0.07121,6e-05,5.44755]
[1776669830608,56.67,75561.47,1.0,0.07121,6e-05,5.44755]
[1776669830632,56.67,75561.47,1.0,0.07121,6e-05,5.44755]
[1776669830670,56.66,75548.21,1.0,0.07038,6e-05,5.3981]
[1776669832536,56.64,75555.9,1.0,0.07077,6e-05,5.42147]
[1776669833374,56.63,75555.9,1.0,0.07074,6e-05,5.41943]
[1776669834381,56.62,75535.3,1.0,0.06948,6e-05,5.34365]
[1776669836223,56.62,75528.23,1.0,0.06904,6e-05,5.3174]
[1776669836308,56.62,75528.23,1.0,0.06904,6e-05,5.3174]
[1776669836400,56.61,75527.6,1.0,0.069,6e-05,5.31446]
[1776669837496,56.62,75517.25,1.0,0.06843,6e-05,5.28017]
[1776669838696,56.63,75495.83,1.0,0.06723,6e-05,5.20702]
[1776669840629,56.62,75481.23,1.0,0.06635,6e-05,5.15338]
[1776669841033,56.62,75481.23,1.0,0.06635,6e-05,5.15338]
[1776669841835,56.61,75455.28,1.0,0.06486,6e-05,5.06119]
[1776669842240,56.61,75455.28,1.0,0.06486,6e-05,5.06119]
[1776669842678,56.59,75449.53,1.0,0.06446,6e-05,5.0369]
[1776669843849,56.61,75463.65,1.0,0.0653,6e-05,5.08885]
[1776669845141,56.61,75463.65,1.0,0.06531,6e-05,5.08919]
[1776669849052,56.64,75457.31,1.0,0.06505,6e-05,5.07341]
[1776669850703,56.66,75470.49,1.0,0.06588,6e-05,5.12437]
[1776669852591,56.68,75454.41,1.0,0.06504,6e-05,5.0724]
[1776669853598,56.69,75439.69,1.0,0.06425,6e-05,5.02339]
[1776669854331,56.69,75439.69,1.0,0.06425,6e-05,5.02339]
[1776669854413,56.69,75439.69,1.0,0.06425,6e-05,5.02339]
[1776669854538,56.69,75439.69,1.0,0.06424,6e-05,5.02309]
[1776669855232,56.69,75439.69,1.0,0.06424,6e-05,5.02309]
[1776669855319,56.69,75439.69,1.0,0.06424,6e-05,5.02309]
[1776669855804,56.69,75425.31,1.0,0.06345,5e-05,4.97387]
[1776669857405,56.69,75424.33,1.0,0.06342,5e-05,4.97189]
[1776669857716,56.69,75468.42,1.0,0.06588,6e-05,5.12377]
[1776669858267,56.69,75468.42,1.0,0.06588,6e-05,5.12377]
[1776669858575,56.7,75468.42,1.0,0.0659,6e-05,5.12518]
[1776669859819,56.7,75468.42,1.0,0.0659,6e-05,5.12518]
[1776669859821,56.7,75551.75,1.0,0.07073,6e-05,5.41887]
[1776669860532,56.7,75551.75,1.0,0.07073,6e-05,5.41887]
[1776669861900,56.7,75550.38,1.0,0.07065,6e-05,5.41404]
[1776669861967,56.7,75523.42,1.0,0.06906,6e-05,5.31799]
[1776669862905,56.67,75515.32,1.0,0.06849,6e-05,5.28345]
[1776669863034,56.67,75515.32,1.0,0.06849,6e-05,5.28345]
[1776669863098,56.67,75515.32,1.0,0.06849,6e-05,5.28345]
[1776669863750,56.67,75515.32,1.0,0.06849,6e-05,5.28345]
[1776669863854,56.67,75515.32,1.0,0.06849,6e-05,5.28345]
[1776669864348,56.67,75513.01,1.0,0.06835,6e-05,5.27508]
[1776669864380,56.67,75513.01,1.0,0.06835,6e-05,5.27508]
[1776669866389,56.64,75510.21,1.0,0.0681,6e-05,5.25975]
[1776669866703,56.64,75510.21,1.0,0.0681,6e-05,5.25975]
[1776669866874,56.64,75510.21,1.0,0.0681,6e-05,5.25975]
[1776669866970,56.63,75528.28,1.0,0.06912,6e-05,5.32164]
[1776669867335,56.63,75528.28,1.0,0.06912,6e-05,5.32164]
[1776669867641,56.63,75528.28,1.0,0.06912,6e-05,5.32164]
[1776669868212,56.63,75528.28,1.0,0.06912,6e-05,5.32164]
[1776669868240,56.63,75528.28,1.0,0.06912,6e-05,5.32164]
[1776669868378,56.63,75528.28,1.0,0.06912,6e-05,5.32164]
[1776669868427,56.63,75528.28,1.0,0.06912,6e-05,5.32164]
[1776669868450,56.63,75528.28,1.0,0.06912,6e-05,5.32164]
[1776669868601,56.63,75528.28,1.0,0.06912,6e-05,5.32164]
[1776669868929,56.62,75535.73,1.0,0.0695,6e-05,5.34479]
[1776669869254,56.62,75535.73,1.0,0.0695,6e-05,5.34479]
[1776669869318,56.62,75535.73,1.0,0.0695,6e-05,5.34479]
[1776669869421,56.62,75535.73,1.0,0.0695,6e-05,5.34479]
[1776669869960,56.6,75534.83,1.0,0.06939,6e-05,5.33839]
[1776669870408,56.6,75534.83,1.0,0.06939,6e-05,5.33839]
[1776669870884,56.6,75550.75,1.0,0.07033,6e-05,5.3952]
[1776669871176,56.6,75550.75,1.0,0.07033,6e-05,5.3952]
[1776669871409,56.6,75550.75,1.0,0.07033,6e-05,5.3952]
[1776669871954,56.6,75550.75,1.0,0.07033,6e-05,5.3952]
[1776669872689,56.57,75535.84,1.0,0.06926,6e-05,5.32909]
[1776669873131,56.57,75535.84,1.0,0.06926,6e-05,5.32909]
[1776669873159,56.57,75535.84,1.0,0.06926,6e-05,5.32909]
[1776669874037,56.57,75535.84,1.0,0.06926,6e-05,5.32909]
[1776669873688,56.57,75526.39,1.0,0.06871,6e-05,5.29586]
[1776669874759,56.57,75526.39,1.0,0.06871,6e-05,5.29586]
[1776669874858,56.58,75554.68,1.0,0.0704,6e-05,5.39751]
[1776669875092,56.58,75554.68,1.0,0.0704,6e-05,5.39751]
[1776669875149,56.58,75554.68,1.0,0.0704,6e-05,5.39751]
[1776669875468,56.58,75554.68,1.0,0.0704,6e-05,5.39751]
[1776669877384,56.57,75558.15,1.0,0.07059,6e-05,5.40924]
[1776669878062,56.57,75561.4,1.0,0.07077,6e-05,5.42008]
[1776669878159,56.57,75561.4,1.0,0.07077,6e-05,5.42008]
[1776669878178,56.57,75561.4,1.0,0.07077,6e-05,5.42008]
[1776669878807,56.57,75561.4,1.0,0.07077,6e-05,5.42008]
[1776669878891,56.54,75556.4,1.0,0.07036,6e-05,5.3953]
[1776669879209,56.54,75556.4,1.0,0.07036,6e-05,5.3953]
[1776669879376,56.54,75556.4,1.0,0.07036,6e-05,5.3953]
[1776669879555,56.54,75556.4,1.0,0.07036,6e-05,5.3953]
[1776669879734,56.54,75556.4,1.0,0.07036,6e-05,5.3953]
[1776669880296,56.54,75556.4,1.0,0.07036,6e-05,5.3953]
[1776669880742,56.51,75522.03,1.0,0.06824,6e-05,5.2674]
[1776669881312,56.51,75522.03,1.0,0.06824,6e-05,5.2674]
[1776669881427,56.51,75522.03,1.0,0.06824,6e-05,5.2674]
[1776669881752,56.48,75515.75,1.0,0.06777,6e-05,5.23863]
[1776669882570,56.48,75515.75,1.0,0.06777,6e-05,5.23863]
[1776669882758,56.48,75512.7,1.0,0.06759,6e-05,5.22787]
[1776669883480,56.48,75512.7,1.0,0.06759,6e-05,5.22787]
[1776669883779,56.48,75510.91,1.0,0.06748,6e-05,5.22127]
[1776669884773,56.47,75489.52,1.0,0.06624,6e-05,5.14547]
[1776669885770,56.47,75489.52,1.0,0.06624,6e-05,5.14547]
[1776669885843,56.46,75462.17,1.0,0.06464,6e-05,5.04687]
[1776669886269,56.46,75462.17,1.0,0.06464,6e-05,5.04687]
[1776669886499,56.46,75462.17,1.0,0.06464,6e-05,5.04687]
[1776669886567,56.46,75462.17,1.0,0.06464,6e-05,5.04687]
[1776669887824,56.43,75450.8,1.0,0.0639,6e-05,5.00117]
[1776669888604,56.43,75450.8,1.0,0.0639,6e-05,5.00117]
[1776669888825,56.42,75434.43,1.0,0.06298,5e-05,4.94394]
[1776669889777,56.42,75434.43,1.0,0.06298,5e-05,4.94394]
[1776669889838,56.42,75421.88,1.0,0.06228,5e-05,4.90038]
[1776669890637,56.42,75421.88,1.0,0.06228,5e-05,4.90038]
[1776669890658,56.42,75421.88,1.0,0.06228,5e-05,4.90038]
[1776669890662,56.42,75421.88,1.0,0.06228,5e-05,4.90038]
[1776669890724,56.42,75421.88,1.0,0.06228,5e-05,4.90038]
[1776669890834,56.41,75421.88,1.0,0.06227,5e-05,4.89967]
[1776669891165,56.41,75421.88,1.0,0.06227,5e-05,4.89967]
[1776669891959,56.41,75417.49,1.0,0.06203,5e-05,4.88439]
[1776669893777,56.41,75413.36,1.0,0.0618,5e-05,4.87004]
[1776669893848,56.41,75413.36,1.0,0.0618,5e-05,4.87004]
[1776669893859,56.41,75413.36,1.0,0.0618,5e-05,4.87004]
[1776669893966,56.41,75413.36,1.0,0.0618,5e-05,4.87004]
[1776669893935,56.41,75414.91,1.0,0.06188,5e-05,4.8753]
[1776669894249,56.41,75414.91,1.0,0.06188,5e-05,4.8753]
[1776669894321,56.41,75414.91,1.0,0.06188,5e-05,4.8753]
[1776669894567,56.41,75414.91,1.0,0.06188,5e-05,4.8753]
[1776669894871,56.41,75414.91,1.0,0.06188,5e-05,4.8753]
[1776669894954,56.41,75404.81,1.0,0.06133,5e-05,4.84079]
[1776669896186,56.41,75397.98,1.0,0.06096,5e-05,4.81718]
[1776669896444,56.41,75397.98,1.0,0.06096,5e-05,4.81718]
[1776669896874,56.41,75397.98,1.0,0.06096,5e-05,4.81718]
[1776669898164,56.41,75396.4,1.0,0.06087,5e-05,4.81164]
[1776669898564,56.41,75396.4,1.0,0.06087,5e-05,4.81164]
[1776669899581,56.4,75396.59,1.0,0.06087,5e-05,4.81172]
[1776669900932,56.4,75389.01,1.0,0.06046,5e-05,4.78566]
[1776669900954,56.4,75391.88,1.0,0.0606,5e-05,4.79477]
[1776669901118,56.4,75391.88,1.0,0.0606,5e-05,4.79477]
[1776669901165,56.4,75391.88,1.0,0.0606,5e-05,4.79477]
[1776669901268,56.4,75391.88,1.0,0.0606,5e-05,4.79477]
[1776669901776,56.4,75391.88,1.0,0.0606,5e-05,4.79477]
[1776669903948,56.39,75375.39,1.0,0.0597,5e-05,4.73794]
[1776669904606,56.39,75375.39,1.0,0.0597,5e-05,4.73794]
[1776669904655,56.39,75375.39,1.0,0.0597,5e-05,4.73794]
[1776669904956,56.39,75364.83,1.0,0.05914,5e-05,4.70231]
[1776669907328,56.38,75366.79,1.0,0.05923,5e-05,4.70803]
[1776669907837,56.38,75366.79,1.0,0.05923,5e-05,4.70803]
[1776669908062,56.38,75366.79,1.0,0.05923,5e-05,4.70803]
[1776669907992,56.38,75364.43,1.0,0.0591,5e-05,4.70015]
[1776669908360,56.38,75364.43,1.0,0.0591,5e-05,4.70015]
[1776669908654,56.38,75364.43,1.0,0.0591,5e-05,4.70015]
[1776669909018,56.38,75395.27,1.0,0.06073,5e-05,4.80333]
[1776669910564,56.38,75401.9,1.0,0.06108,5e-05,4.82513]
[1776669910682,56.38,75401.9,1.0,0.06108,5e-05,4.82513]
[1776669910998,56.38,75401.3,1.0,0.06104,5e-05,4.82289]
[1776669912927,56.38,75404.19,1.0,0.0612,5e-05,4.83244]
[1776669913049,56.38,75405.47,1.0,0.06126,5e-05,4.83654]
[1776669914510,56.38,75405.47,1.0,0.06126,5e-05,4.83631]
[1776669915026,56.38,75406.41,1.0,0.0613,5e-05,4.83925]
[1776669916073,56.38,75406.41,1.0,0.0613,5e-05,4.83925]
[1776669916145,56.38,75407.81,1.0,0.06138,5e-05,4.84374]
[1776669916197,56.38,75407.81,1.0,0.06138,5e-05,4.84374]
[1776669916202,56.38,75407.81,1.0,0.06138,5e-05,4.84374]
[1776669916556,56.38,75407.81,1.0,0.06138,5e-05,4.84374]
[1776669917043,56.37,75399.4,1.0,0.06092,5e-05,4.81507]
[1776669918014,56.37,75399.4,1.0,0.06092,5e-05,4.81507]
[1776669918090,56.37,75362.47,1.0,0.05896,5e-05,4.69091]
[1776669920064,56.37,75349.43,1.0,0.05827,5e-05,4.64685]
[1776669920222,56.37,75349.43,1.0,0.05827,5e-05,4.64685]
[1776669922079,56.36,75371.5,1.0,0.05941,5e-05,4.71948]
[1776669927177,56.35,75359.45,1.0,0.05874,5e-05,4.67733]
[1776669928124,56.35,75369.28,1.0,0.05925,5e-05,4.70965]
[1776669929910,56.35,75371.94,1.0,0.05939,5e-05,4.71813]
[1776669931148,56.35,75359.23,1.0,0.05865,5e-05,4.66955]
[1776669932120,56.35,75359.23,1.0,0.05865,5e-05,4.66955]
[1776669934081,56.34,75362.93,1.0,0.05883,5e-05,4.68115]
[1776669934195,56.34,75352.4,1.0,0.05827,5e-05,4.64594]
[1776669934598,56.34,75352.4,1.0,0.05827,5e-05,4.64594]
[1776669935177,56.34,75346.45,1.0,0.05796,5e-05,4.626]
[1776669935482,56.34,75346.45,1.0,0.05796,5e-05,4.626]
[1776669936616,56.34,75346.42,1.0,0.05796,5e-05,4.62561]
[1776669936718,56.34,75346.42,1.0,0.05796,5e-05,4.62561]
[1776669936780,56.34,75346.42,1.0,0.05796,5e-05,4.62561]
[1776669937675,56.34,75342.22,1.0,0.05774,5e-05,4.61153]
[1776669937875,56.34,75342.22,1.0,0.05774,5e-05,4.61153]
[1776669938201,56.34,75346.34,1.0,0.05794,5e-05,4.62488]
[1776669939207,56.34,75361.05,1.0,0.0587,5e-05,4.67327]
[1776669939768,56.34,75361.05,1.0,0.0587,5e-05,4.67327]
[1776669939792,56.34,75361.05,1.0,0.0587,5e-05,4.67327]
[1776669940221,56.33,75366.69,1.0,0.05899,5e-05,4.69167]
[1776669940691,56.33,75366.69,1.0,0.05899,5e-05,4.69167]
[1776669942229,56.32,75348.11,1.0,0.05797,5e-05,4.62635]
[1776669943235,56.32,75335.21,1.0,0.0573,5e-05,4.58393]
[1776669945295,56.31,75324.05,1.0,0.05673,5e-05,4.547]
[1776669948294,56.31,75314.63,1.0,0.05625,5e-05,4.51606]
[1776669950308,56.31,75305.1,1.0,0.05576,5e-05,4.4843]
[1776669952320,56.31,75294.97,1.0,0.05525,5e-05,4.45157]
[1776669954590,56.31,75302.44,1.0,0.05562,5e-05,4.47573]
[1776669954813,56.31,75302.44,1.0,0.05562,5e-05,4.47573]
[1776669954817,56.31,75302.44,1.0,0.05562,5e-05,4.47573]
[1776669955018,56.31,75302.44,1.0,0.05562,5e-05,4.47573]
[1776669955341,56.31,75302.2,1.0,0.05561,5e-05,4.47495]
[1776669956864,56.31,75300.97,1.0,0.05555,5e-05,4.47098]
[1776669957365,56.31,75295.35,1.0,0.05527,5e-05,4.45283]
[1776669957648,56.31,75295.35,1.0,0.05527,5e-05,4.45283]
[1776669957705,56.31,75295.35,1.0,0.05527,5e-05,4.45283]
[1776669957963,56.31,75295.35,1.0,0.05527,5e-05,4.45283]
[1776669958181,56.31,75295.35,1.0,0.05527,5e-05,4.45283]
[1776669958375,56.31,75284.68,1.0,0.05474,5e-05,4.41855]
[1776669958851,56.31,75284.68,1.0,0.05474,5e-05,4.41855]
[1776669958859,56.31,75284.68,1.0,0.05474,5e-05,4.41855]
[1776669959396,56.31,75276.9,1.0,0.05437,5e-05,4.39446]
[1776669960635,56.32,75281.02,1.0,0.05459,5e-05,4.40887]
[1776669961397,56.31,75282.74,1.0,0.05463,5e-05,4.41151]
[1776669962398,56.3,75262.63,1.0,0.05364,5e-05,4.34703]
[1776669963239,56.3,75262.63,1.0,0.05364,5e-05,4.34703]
[1776669963421,56.3,75246.07,1.0,0.05284,5e-05,4.29409]
[1776669964412,56.3,75222.37,1.0,0.0517,5e-05,4.21931]
[1776669967432,56.25,75209.96,1.0,0.05097,5e-05,4.17131]
[1776669967851,56.25,75209.96,1.0,0.05097,5e-05,4.17131]
[1776669968418,56.24,75211.33,1.0,0.051,5e-05,4.1733]
[1776669968829,56.24,75211.33,1.0,0.051,5e-05,4.1733]
[1776669968839,56.23,75221.31,1.0,0.05144,5e-05,4.20205]
[1776669970458,56.22,75235.06,1.0,0.05204,5e-05,4.24228]
[1776669971466,56.2,75242.99,1.0,0.05237,5e-05,4.26379]
[1776669972571,56.2,75242.99,1.0,0.05237,5e-05,4.26379]
[1776669975170,56.18,75250.76,1.0,0.05268,5e-05,4.28406]
[1776669977179,56.17,75256.44,1.0,0.05293,5e-05,4.30056]
[1776669979128,56.17,75256.96,1.0,0.05295,5e-05,4.30212]
[1776669979226,56.17,75255.97,1.0,0.0529,5e-05,4.29883]
[1776669982224,56.17,75257.22,1.0,0.05296,5e-05,4.30272]
[1776669982326,56.17,75235.54,1.0,0.05191,5e-05,4.23392]
[1776669983073,56.17,75211.6,1.0,0.05079,5e-05,4.15964]
[1776669986308,56.17,75224.76,1.0,0.05141,5e-05,4.20032]
[1776669991887,56.15,75223.55,1.0,0.0513,5e-05,4.19307]
[1776669992127,56.13,75207.01,1.0,0.0504,5e-05,4.13264]
[1776669996382,56.1,75219.24,1.0,0.05089,5e-05,4.16469]
[1776669999178,56.09,75217.82,1.0,0.05077,5e-05,4.15703]
[1776669999255,56.09,75217.82,1.0,0.05077,5e-05,4.15703]
[1776669999391,56.08,75219.11,1.0,0.05081,5e-05,4.15978]
[1776669999967,56.09,75207.66,1.0,0.05031,5e-05,4.1266]
[1776670001690,56.09,75216.54,1.0,0.05072,5e-05,4.15409]
[1776670003243,56.09,75216.54,1.0,0.05072,5e-05,4.15409]
[1776670003260,56.11,75201.65,1.0,0.05008,5e-05,4.11105]
[1776670004058,56.11,75201.65,1.0,0.05008,5e-05,4.11105]
[1776670004355,56.12,75197.78,1.0,0.04994,5e-05,4.1018]
[1776670005491,56.12,75206.58,1.0,0.05036,5e-05,4.12954]
[1776670006061,56.12,75206.58,1.0,0.05036,5e-05,4.12954]
[1776670006466,56.12,75208.62,1.0,0.05046,5e-05,4.13612]
[1776670009695,56.13,75208.2,1.0,0.05044,5e-05,4.13537]
[1776670009746,56.13,75208.24,1.0,0.05045,5e-05,4.13577]
[1776670011668,56.13,75209.97,1.0,0.05054,5e-05,4.14139]
[1776670011774,56.13,75211.27,1.0,0.0506,5e-05,4.14568]
[1776670013475,56.13,75202.89,1.0,0.05021,5e-05,4.11995]
[1776670015790,56.13,75194.02,1.0,0.0498,5e-05,4.09249]
[1776670020836,56.13,75192.82,1.0,0.04974,5e-05,4.08867]
[1776670022845,56.13,75207.48,1.0,0.05041,5e-05,4.13336]
[1776670027880,56.12,75210.25,1.0,0.05052,5e-05,4.14039]
[1776670030371,56.12,75200.62,1.0,0.05006,5e-05,4.1096]
[1776670031036,56.12,75200.62,1.0,0.05006,5e-05,4.1096]
[1776670031485,56.12,75200.62,1.0,0.05006,5e-05,4.1096]
[1776670031539,56.11,75209.73,1.0,0.05047,5e-05,4.13697]
[1776670032921,56.11,75225.46,1.0,0.0512,5e-05,4.18547]
[1776670034652,56.11,75224.83,1.0,0.05117,5e-05,4.18372]
[1776670034935,56.11,75227.96,1.0,0.05132,5e-05,4.19369]
[1776670036198,56.11,75219.35,1.0,0.05092,5e-05,4.16691]
[1776670037641,56.11,75219.35,1.0,0.05092,5e-05,4.16674]
[1776670037959,56.11,75222.99,1.0,0.05109,5e-05,4.17806]
[1776670041984,56.11,75231.96,1.0,0.05151,5e-05,4.20626]
[1776670044387,56.12,75235.48,1.0,0.0517,5e-05,4.21884]
[1776670044397,56.13,75240.72,1.0,0.05198,5e-05,4.2368]
[1776670046425,56.13,75240.72,1.0,0.052,5e-05,4.2381]
[1776670046477,56.14,75254.63,1.0,0.05268,5e-05,4.28287]
[1776670047721,56.14,75254.63,1.0,0.05269,5e-05,4.28364]
[1776670048341,56.14,75254.63,1.0,0.05269,5e-05,4.28364]
[1776670048359,56.14,75254.63,1.0,0.05269,5e-05,4.28364]
[1776670048422,56.15,75238.8,1.0,0.05194,5e-05,4.23418]
[1776670050044,56.13,75215.23,1.0,0.05078,5e-05,4.15789]
[1776670055060,56.1,75216.03,1.0,0.05066,5e-05,4.14837]
[1776670055238,56.09,75200.24,1.0,0.0499,5e-05,4.09797]
[1776670060468,56.09,75198.35,1.0,0.04981,5e-05,4.09175]
[1776670060557,56.09,75249.3,1.0,0.0522,5e-05,4.25012]
[1776670060804,56.09,75249.3,1.0,0.0522,5e-05,4.25012]
[1776670060992,56.09,75249.3,1.0,0.0522,5e-05,4.25012]
[1776670061136,56.09,75249.3,1.0,0.0522,5e-05,4.25012]
[1776670061453,56.09,75256.28,1.0,0.05253,5e-05,4.27174]
[1776670061719,56.09,75256.28,1.0,0.05253,5e-05,4.27174]
[1776670062221,56.09,75264.99,1.0,0.05295,5e-05,4.29932]
[1776670064035,56.09,75264.99,1.0,0.05295,5e-05,4.29932]
[1776670064555,56.09,75264.99,1.0,0.05295,5e-05,4.29932]
[1776670065155,56.09,75270.82,1.0,0.05324,5e-05,4.31842]
[1776670066602,56.09,75270.18,1.0,0.05321,5e-05,4.31668]
[1776670067167,56.09,75273.27,1.0,0.05336,5e-05,4.32651]
[1776670072580,56.09,75275.69,1.0,0.05348,5e-05,4.33421]
[1776670077239,56.09,75265.04,1.0,0.05295,5e-05,4.29952]
[1776670078409,56.09,75265.04,1.0,0.05295,5e-05,4.29952]
[1776670080099,56.09,75260.68,1.0,0.05274,5e-05,4.28574]
[1776670080108,56.09,75260.68,1.0,0.05274,5e-05,4.28574]
[1776670080446,56.09,75244.15,1.0,0.05195,5e-05,4.23368]
[1776670082290,56.09,75233.53,1.0,0.05147,5e-05,4.20219]
[1776670087315,56.11,75238.73,1.0,0.05178,5e-05,4.22247]
[1776670089786,56.12,75235.33,1.0,0.05162,5e-05,4.21209]
[1776670090342,56.12,75235.33,1.0,0.05162,5e-05,4.21209]
[1776670091101,56.12,75235.73,1.0,0.05164,5e-05,4.21348]
[1776670091340,56.12,75235.73,1.0,0.05164,5e-05,4.21322]
[1776670093534,56.12,75234.58,1.0,0.05159,5e-05,4.20977]
[1776670093608,56.12,75231.33,1.0,0.05144,5e-05,4.19976]
[1776670096374,56.1,75223.13,1.0,0.05099,5e-05,4.17041]
[1776670101414,56.06,75219.78,1.0,0.05071,5e-05,4.15176]
[1776670106454,56.02,75218.76,1.0,0.05056,5e-05,4.14187]
[1776670111486,56.01,75219.05,1.0,0.05046,5e-05,4.1341]
[1776670116521,56.0,75216.36,1.0,0.0503,5e-05,4.12384]
[1776670119387,55.99,75211.21,1.0,0.05005,5e-05,4.10661]
[1776670121561,55.99,75195.73,1.0,0.04933,5e-05,4.05856]
[1776670123571,55.99,75174.5,1.0,0.04836,5e-05,3.99368]
[1776670128605,55.99,75172.26,1.0,0.04826,5e-05,3.98736]
[1776670133661,55.99,75170.31,1.0,0.04818,4e-05,3.98194]
[1776670138675,56.02,75170.76,1.0,0.04828,5e-05,3.98829]
[1776670143720,56.02,75178.66,1.0,0.04866,5e-05,4.01355]
[1776670148749,56.04,75182.13,1.0,0.04885,5e-05,4.02648]
[1776670153784,56.05,75179.43,1.0,0.04877,5e-05,4.02102]
[1776670157539,56.05,75165.86,1.0,0.04817,4e-05,3.98075]
[1776670161847,56.09,75157.78,1.0,0.04792,4e-05,3.96356]
[1776670164862,56.1,75167.69,1.0,0.04841,5e-05,3.99646]
[1776670166570,56.11,75190.75,1.0,0.04947,5e-05,4.06812]
[1776670171264,56.11,75201.61,1.0,0.04991,5e-05,4.09607]
[1776670177679,56.11,75208.24,1.0,0.05021,5e-05,4.11607]
[1776670182986,56.09,75203.53,1.0,0.04994,5e-05,4.09818]
[1776670188022,56.08,75201.53,1.0,0.04981,5e-05,4.08927]
[1776670193058,56.06,75208.18,1.0,0.05005,5e-05,4.10552]
[1776670198093,56.03,75215.99,1.0,0.05033,5e-05,4.12408]
[1776670201128,56.01,75225.57,1.0,0.05072,5e-05,4.14981]
[1776670203303,55.99,75238.77,1.0,0.05129,5e-05,4.18767]
[1776670209183,55.94,75245.3,1.0,0.05143,5e-05,4.19748]
[1776670211193,55.94,75233.12,1.0,0.05085,5e-05,4.15925]
[1776670213209,55.93,75246.05,1.0,0.05142,5e-05,4.1964]
[1776670214213,55.92,75259.63,1.0,0.05206,5e-05,4.2388]
[1776670219562,55.87,75261.35,1.0,0.05198,5e-05,4.23365]
[1776670225297,55.86,75252.88,1.0,0.05155,5e-05,4.2054]
[1776670228323,55.86,75244.88,1.0,0.05116,5e-05,4.17975]
[1776670230353,55.86,75234.25,1.0,0.05064,5e-05,4.14524]
[1776670231698,55.86,75188.23,1.0,0.04846,5e-05,3.99841]
[1776670231991,55.86,75188.23,1.0,0.04846,5e-05,3.99841]
[1776670232259,55.86,75188.23,1.0,0.04846,5e-05,3.99841]
[1776670233379,55.85,75179.13,1.0,0.04805,5e-05,3.97069]
[1776670234367,55.86,75167.73,1.0,0.04754,4e-05,3.9365]
[1776670235550,55.86,75150.43,1.0,0.04678,4e-05,3.8848]
[1776670238412,55.86,75171.43,1.0,0.04772,4e-05,3.94889]
[1776670239420,55.86,75163.06,1.0,0.04735,4e-05,3.9239]
[1776670240442,55.86,75148.34,1.0,0.04671,4e-05,3.8801]
[1776670243665,55.87,75162.18,1.0,0.04733,4e-05,3.92214]
[1776670246801,55.87,75147.47,1.0,0.04669,4e-05,3.87878]
[1776670252222,55.88,75148.02,1.0,0.04674,4e-05,3.88203]
[1776670255534,55.88,75158.61,1.0,0.04722,4e-05,3.91448]
[1776670260570,55.89,75155.72,1.0,0.0471,4e-05,3.90692]
[1776670262551,55.89,75155.0,1.0,0.04708,4e-05,3.90499]
[1776670262607,55.89,75153.71,1.0,0.04702,4e-05,3.90113]
[1776670263606,55.89,75133.25,1.0,0.04613,4e-05,3.84064]
[1776670265625,55.9,75123.62,1.0,0.04572,4e-05,3.81283]
[1776670268649,55.9,75114.23,1.0,0.04533,4e-05,3.78632]
[1776670270680,55.91,75104.97,1.0,0.04495,4e-05,3.76001]
[1776670275702,55.92,75098.27,1.0,0.0447,4e-05,3.74281]
[1776670277457,55.92,75095.29,1.0,0.04458,4e-05,3.73461]
[1776670277710,55.92,75083.57,1.0,0.04408,4e-05,3.70061]
[1776670278718,55.92,75065.51,1.0,0.04334,4e-05,3.64965]
[1776670280731,55.93,75051.85,1.0,0.04281,4e-05,3.61257]
[1776670285765,55.94,75032.07,1.0,0.04203,4e-05,3.55842]
[1776670290800,55.95,75024.36,1.0,0.04175,4e-05,3.53878]
[1776670292817,55.96,75013.94,1.0,0.04129,4e-05,3.50555]
[1776670297857,55.96,75014.16,1.0,0.0413,4e-05,3.50639]
[1776670302885,55.96,75032.24,1.0,0.04203,4e-05,3.55706]
[1776670303897,55.96,75047.63,1.0,0.04266,4e-05,3.60058]
[1776670306918,55.97,75077.99,1.0,0.04395,4e-05,3.69031]
[1776670311951,55.99,75080.25,1.0,0.0441,4e-05,3.7001]
[1776670313966,56.0,75070.66,1.0,0.04371,4e-05,3.67363]
[1776670314971,56.0,75062.02,1.0,0.04336,4e-05,3.64917]
[1776670320025,56.0,75053.6,1.0,0.04302,4e-05,3.62593]
[1776670324048,56.01,75068.09,1.0,0.04363,4e-05,3.66819]
[1776670325050,56.01,75083.15,1.0,0.04429,4e-05,3.71307]
[1776670326058,56.02,75108.27,1.0,0.04537,4e-05,3.787]
[1776670327063,56.02,75116.66,1.0,0.04573,4e-05,3.81204]
[1776670327083,56.02,75116.66,1.0,0.04573,4e-05,3.81204]
[1776670327168,56.02,75132.01,1.0,0.0464,4e-05,3.8574]
[1776670333262,56.04,75138.03,1.0,0.04673,4e-05,3.87992]
[1776670337071,56.05,75136.14,1.0,0.04667,4e-05,3.8754]
[1776670337905,56.05,75112.88,1.0,0.04566,4e-05,3.80716]
[1776670340196,56.06,75114.27,1.0,0.04573,4e-05,3.812]
[1776670340872,56.06,75117.66,1.0,0.04589,4e-05,3.82236]
[1776670341139,56.06,75117.66,1.0,0.04589,4e-05,3.82236]
[1776670341948,56.06,75124.03,1.0,0.04617,4e-05,3.84152]
[1776670342150,56.06,75124.03,1.0,0.04617,4e-05,3.84152]
[1776670342191,56.06,75124.12,1.0,0.04618,4e-05,3.84212]
[1776670347214,56.12,75128.52,1.0,0.04654,4e-05,3.86688]
[1776670349329,56.12,75130.9,1.0,0.04665,4e-05,3.87423]
[1776670349373,56.12,75129.22,1.0,0.04658,4e-05,3.86952]
[1776670355272,56.13,75126.31,1.0,0.04642,4e-05,3.85724]
[1776670360305,56.14,75129.7,1.0,0.04658,4e-05,3.86822]
[1776670361936,56.14,75129.7,1.0,0.04658,4e-05,3.86822]
[1776670362035,56.14,75130.99,1.0,0.04664,4e-05,3.87234]
[1776670367354,56.15,75132.04,1.0,0.04672,4e-05,3.87726]
[1776670369683,56.15,75145.46,1.0,0.04732,4e-05,3.91781]
[1776670372390,56.15,75156.08,1.0,0.0478,4e-05,3.95024]
[1776670377425,56.16,75155.79,1.0,0.0478,4e-05,3.95022]
[1776670380463,56.16,75168.17,1.0,0.04836,5e-05,3.98796]
[1776670382461,56.16,75156.47,1.0,0.04784,4e-05,3.95295]
[1776670384493,56.16,75142.52,1.0,0.04722,4e-05,3.91155]
[1776670385135,56.16,75142.52,1.0,0.04722,4e-05,3.91155]
[1776670385789,56.16,75132.8,1.0,0.0468,4e-05,3.88284]
[1776670391576,56.2,75129.99,1.0,0.04677,4e-05,3.88104]
[1776670394837,56.24,75107.44,1.0,0.04592,4e-05,3.82313]
[1776670398599,56.24,75095.56,1.0,0.04542,4e-05,3.78896]
[1776670403636,56.23,75093.44,1.0,0.04528,4e-05,3.7792]
[1776670409151,56.15,75096.38,1.0,0.04519,4e-05,3.77355]
[1776670414884,56.16,75096.67,1.0,0.04516,4e-05,3.76984]
[1776670414985,56.15,75078.74,1.0,0.04439,4e-05,3.71742]
[1776670419042,56.11,75088.89,1.0,0.0447,4e-05,3.73868]
[1776670420755,56.08,75100.96,1.0,0.04513,4e-05,3.76813]
[1776670423774,56.08,75092.11,1.0,0.04474,4e-05,3.74134]
[1776670428814,56.01,75084.22,1.0,0.0442,4e-05,3.70475]
[1776670433111,55.99,75092.82,1.0,0.04452,4e-05,3.72667]
[1776670438918,55.97,75100.43,1.0,0.04477,4e-05,3.7438]
[1776670438986,55.97,75098.91,1.0,0.0447,4e-05,3.73908]
[1776670440890,55.96,75098.91,1.0,0.04469,4e-05,3.73879]
[1776670440901,55.96,75098.7,1.0,0.04468,4e-05,3.73789]
[1776670445934,55.95,75102.18,1.0,0.04479,4e-05,3.74577]
[1776670449959,55.96,75092.79,1.0,0.04443,4e-05,3.72044]
[1776670454994,55.96,75102.51,1.0,0.04485,4e-05,3.74951]
[1776670460035,55.97,75103.48,1.0,0.0449,4e-05,3.75288]
[1776670461038,55.97,75112.86,1.0,0.04531,4e-05,3.78077]
[1776670463052,55.97,75122.93,1.0,0.04575,4e-05,3.81117]
[1776670468089,55.97,75128.66,1.0,0.046,4e-05,3.82816]
[1776670473123,55.97,75129.36,1.0,0.04598,4e-05,3.82525]
[1776670478159,55.98,75136.87,1.0,0.04631,4e-05,3.84765]
[1776670483198,55.98,75134.82,1.0,0.04622,4e-05,3.84171]
[1776670488229,55.99,75152.19,1.0,0.04704,4e-05,3.89706]
[1776670493260,55.99,75146.38,1.0,0.04678,4e-05,3.87953]
[1776670496913,55.99,75132.95,1.0,0.04619,4e-05,3.83958]
[1776670497322,55.99,75132.95,1.0,0.04619,4e-05,3.83958]
[1776670497576,55.99,75132.95,1.0,0.04619,4e-05,3.83958]
[1776670497632,55.99,75099.11,1.0,0.04473,4e-05,3.74028]
[1776670503341,56.01,75101.02,1.0,0.04486,4e-05,3.74851]
[1776670505996,56.02,75085.4,1.0,0.04423,4e-05,3.70556]
[1776670508522,56.02,75065.04,1.0,0.04339,4e-05,3.64746]
[1776670513414,56.07,75073.21,1.0,0.04387,4e-05,3.68032]
[1776670518448,56.07,75073.14,1.0,0.04387,4e-05,3.68052]
[1776670523483,56.07,75075.23,1.0,0.04395,4e-05,3.68598]
[1776670528522,56.06,75068.67,1.0,0.04366,4e-05,3.66614]
[1776670533923,56.06,75068.8,1.0,0.0436,4e-05,3.66085]
[1776670536939,56.06,75052.34,1.0,0.04291,4e-05,3.61309]
[1776670538222,56.06,75052.34,1.0,0.04291,4e-05,3.61309]
[1776670537737,56.06,75041.46,1.0,0.04246,4e-05,3.58224]
[1776670538594,56.05,75041.46,1.0,0.04244,4e-05,3.58096]
[1776670539576,56.05,75041.46,1.0,0.04244,4e-05,3.58096]
[1776670539669,56.05,75034.59,1.0,0.04216,4e-05,3.56157]
[1776670540459,56.05,75034.59,1.0,0.04216,4e-05,3.56157]
[1776670544969,56.05,75035.53,1.0,0.0422,4e-05,3.56412]
[1776670546655,56.07,75048.68,1.0,0.04279,4e-05,3.60491]
[1776670551686,56.09,75053.52,1.0,0.04305,4e-05,3.62289]
[1776670556741,56.11,75052.39,1.0,0.04306,4e-05,3.62357]
[1776670557972,56.11,75041.48,1.0,0.04262,4e-05,3.59321]
[1776670564111,56.12,75040.62,1.0,0.0426,4e-05,3.59176]
[1776670564195,56.12,75014.47,1.0,0.04155,4e-05,3.51859]
[1776670568882,56.12,74992.36,1.0,0.04066,4e-05,3.45619]
[1776670569887,56.12,74983.82,1.0,0.04033,4e-05,3.43278]
[1776670574925,56.12,74982.73,1.0,0.04029,4e-05,3.43044]
[1776670575929,56.12,74969.25,1.0,0.03977,4e-05,3.3937]
[1776670578952,56.12,74958.45,1.0,0.03936,4e-05,3.36493]
[1776670582997,56.13,74967.84,1.0,0.03974,4e-05,3.3914]
[1776670588026,56.15,74974.74,1.0,0.04006,4e-05,3.41428]
[1776670591054,56.16,74985.78,1.0,0.04048,4e-05,3.44245]
[1776670595185,56.17,74995.63,1.0,0.04087,4e-05,3.46986]
[1776670597218,56.17,74985.86,1.0,0.04049,4e-05,3.44304]
[1776670602132,56.17,74996.13,1.0,0.0409,4e-05,3.4717]
[1776670607167,56.17,74999.16,1.0,0.04103,4e-05,3.48056]
[1776670612203,56.17,74992.49,1.0,0.04077,4e-05,3.463]
[1776670614353,56.18,74969.45,1.0,0.03988,4e-05,3.40001]
[1776670616231,56.19,74960.4,1.0,0.03956,4e-05,3.37746]
[1776670621055,56.22,74962.91,1.0,0.03974,4e-05,3.38989]
[1776670621283,56.24,74955.77,1.0,0.03952,4e-05,3.37418]
[1776670622456,56.24,74949.98,1.0,0.0393,4e-05,3.35874]
[1776670623282,56.24,74950.52,1.0,0.03932,4e-05,3.36019]
[1776670624393,56.24,74950.52,1.0,0.03932,4e-05,3.36019]
[1776670624883,56.24,74949.66,1.0,0.03929,4e-05,3.35809]
[1776670626744,56.24,74957.75,1.0,0.0396,4e-05,3.38043]
[1776670627311,56.25,74956.23,1.0,0.03957,4e-05,3.37816]
[1776670629326,56.26,74944.73,1.0,0.03916,4e-05,3.3492]
[1776670633646,56.27,74942.83,1.0,0.0391,4e-05,3.34502]
[1776670634360,56.27,74939.89,1.0,0.039,4e-05,3.33736]
[1776670634958,56.27,74939.89,1.0,0.039,4e-05,3.33736]
[1776670635368,56.27,74940.16,1.0,0.03901,4e-05,3.33834]
[1776670636376,56.27,74930.99,1.0,0.03867,4e-05,3.31401]
[1776670639971,56.28,74932.12,1.0,0.03872,4e-05,3.31791]
[1776670640422,56.28,74943.71,1.0,0.03917,4e-05,3.34933]
[1776670640512,56.28,74943.71,1.0,0.03917,4e-05,3.34933]
[1776670641307,56.28,74943.71,1.0,0.03917,4e-05,3.34933]
[1776670641776,56.28,74943.71,1.0,0.03917,4e-05,3.34985]
[1776670642417,56.28,74939.47,1.0,0.03901,4e-05,3.33844]
[1776670642775,56.28,74939.47,1.0,0.03901,4e-05,3.33844]
[1776670643426,56.28,74932.33,1.0,0.03875,4e-05,3.31953]
[1776670643947,56.28,74932.33,1.0,0.03875,4e-05,3.31953]
[1776670644452,56.28,74931.5,1.0,0.03872,4e-05,3.31758]
[1776670644946,56.28,74931.5,1.0,0.03872,4e-05,3.31758]
[1776670645450,56.28,74931.27,1.0,0.03871,4e-05,3.31724]
[1776670651218,56.29,74932.01,1.0,0.03871,4e-05,3.31612]
[1776670655351,56.3,74915.43,1.0,0.03811,4e-05,3.27305]
[1776670657877,56.3,74902.99,1.0,0.03766,4e-05,3.24119]
[1776670661288,56.33,74884.48,1.0,0.03706,4e-05,3.19778]
[1776670663629,56.36,74884.06,1.0,0.03711,4e-05,3.20134]
[1776670664124,56.36,74884.06,1.0,0.03711,4e-05,3.20134]
[1776670664154,56.36,74875.09,1.0,0.03679,4e-05,3.17844]
[1776670670289,56.4,74881.43,1.0,0.03712,4e-05,3.20197]
[1776670670373,56.4,74904.8,1.0,0.03798,4e-05,3.26371]
[1776670671309,56.4,74904.8,1.0,0.03798,4e-05,3.26371]
[1776670671366,56.4,74905.88,1.0,0.03803,4e-05,3.26692]
[1776670675675,56.49,74914.7,1.0,0.03859,4e-05,3.30668]
[1776670679976,56.63,74923.95,1.0,0.03932,4e-05,3.35825]
[1776670681437,56.67,74933.31,1.0,0.03978,4e-05,3.39029]
[1776670686745,56.82,74937.83,1.0,0.04035,4e-05,3.43034]
[1776670688357,56.85,74946.6,1.0,0.04077,4e-05,3.45918]
[1776670691413,56.92,74955.52,1.0,0.04131,4e-05,3.49701]
[1776670695162,56.94,74967.7,1.0,0.04185,4e-05,3.53478]
[1776670698833,56.95,74955.71,1.0,0.0414,4e-05,3.50335]
[1776670703870,56.96,74961.15,1.0,0.04164,4e-05,3.52006]
[1776670708905,56.97,74960.79,1.0,0.04165,4e-05,3.52071]
[1776670714410,56.97,74957.11,1.0,0.04147,4e-05,3.50702]
[1776670714950,56.98,74940.93,1.0,0.04085,4e-05,3.4631]
[1776670716961,56.98,74926.95,1.0,0.04032,4e-05,3.42623]
[1776670719356,56.98,74936.69,1.0,0.0407,4e-05,3.45317]
[1776670723003,56.99,74947.33,1.0,0.04114,4e-05,3.48391]
[1776670724012,57.0,74937.3,1.0,0.04076,4e-05,3.45693]
[1776670729044,57.01,74940.26,1.0,0.0409,4e-05,3.467]
[1776670734079,57.02,74940.69,1.0,0.04095,4e-05,3.47014]
[1776670739113,57.03,74943.72,1.0,0.04109,4e-05,3.48032]
[1776670744148,57.04,74947.57,1.0,0.04127,4e-05,3.49271]
[1776670749183,57.06,74941.6,1.0,0.04111,4e-05,3.48165]
[1776670754218,57.07,74942.15,1.0,0.04116,4e-05,3.48505]
[1776670758247,57.08,74951.91,1.0,0.04157,4e-05,3.51326]
[1776670763282,57.11,74954.21,1.0,0.04173,4e-05,3.52414]
[1776670768317,57.17,74953.26,1.0,0.04187,4e-05,3.53375]
[1776670773351,57.18,74953.74,1.0,0.04185,4e-05,3.53162]
[1776670778387,57.19,74951.43,1.0,0.04178,4e-05,3.52674]
[1776670784431,57.2,74947.65,1.0,0.04166,4e-05,3.51815]
[1776670787451,57.2,74939.3,1.0,0.04135,4e-05,3.49622]
[1776670792490,57.21,74943.18,1.0,0.04152,4e-05,3.50853]
[1776670797521,57.22,74947.31,1.0,0.04171,4e-05,3.5215]
[1776670802555,57.23,74944.55,1.0,0.04162,4e-05,3.51552]
[1776670807590,57.24,74952.47,1.0,0.04196,4e-05,3.53866]
[1776670812628,57.24,74948.69,1.0,0.04183,4e-05,3.52956]
[1776670814653,57.26,74937.1,1.0,0.04141,4e-05,3.50068]
[1776670819678,57.27,74940.62,1.0,0.04157,4e-05,3.51177]
[1776670824710,57.3,74940.33,1.0,0.04166,4e-05,3.51764]
[1776670829745,57.32,74947.09,1.0,0.04198,4e-05,3.54015]
[1776670834779,57.33,74951.77,1.0,0.04213,4e-05,3.54934]
[1776670839814,57.33,74953.7,1.0,0.04223,4e-05,3.55586]
[1776670844851,57.34,74952.14,1.0,0.04218,4e-05,3.55273]
[1776670849890,57.35,74954.32,1.0,0.04229,4e-05,3.5599]
[1776670854890,57.35,74952.97,1.0,0.04224,4e-05,3.55705]
[1776670859959,57.36,74950.32,1.0,0.04216,4e-05,3.55105]
[1776670864994,57.36,74950.33,1.0,0.04217,4e-05,3.55218]
[1776670870028,57.37,74949.18,1.0,0.04214,4e-05,3.55009]
[1776670874587,57.37,74931.44,1.0,0.04146,4e-05,3.50213]
[1776670876072,57.37,74941.09,1.0,0.04183,4e-05,3.52821]
[1776670881110,57.38,74936.95,1.0,0.04168,4e-05,3.51746]
[1776670886142,57.37,74935.21,1.0,0.0416,4e-05,3.51221]
[1776670891176,57.37,74923.68,1.0,0.04109,4e-05,3.4753]
[1776670896211,57.37,74928.97,1.0,0.04129,4e-05,3.4893]
[1776670901247,57.36,74934.95,1.0,0.04151,4e-05,3.50508]
[1776670906283,57.36,74933.98,1.0,0.04147,4e-05,3.50189]
[1776670913332,57.36,74933.37,1.0,0.04143,4e-05,3.49948]
[1776670914539,57.36,74942.72,1.0,0.0418,4e-05,3.52493]
[1776670920382,57.35,74941.32,1.0,0.04173,4e-05,3.52016]
[1776670926424,57.35,74940.48,1.0,0.04168,4e-05,3.51697]
[1776670931458,57.34,74934.43,1.0,0.04144,4e-05,3.4997]
[1776670936493,57.34,74932.54,1.0,0.04135,4e-05,3.49402]
[1776670941530,57.33,74937.75,1.0,0.04154,4e-05,3.50673]
[1776670946569,57.31,74943.64,1.0,0.04172,4e-05,3.51944]
[1776670949591,57.31,74952.65,1.0,0.04207,4e-05,3.54378]
[1776670955629,57.31,74948.53,1.0,0.04184,4e-05,3.52662]
[1776670960668,57.3,74950.5,1.0,0.0419,4e-05,3.5313]
[1776670965704,57.3,74953.07,1.0,0.042,4e-05,3.53762]
[1776670970746,57.3,74949.33,1.0,0.04184,4e-05,3.5266]
[1776670975773,57.29,74950.68,1.0,0.04188,4e-05,3.52963]
[1776670980809,57.29,74953.15,1.0,0.04197,4e-05,3.53574]
[1776670985843,57.28,74959.18,1.0,0.0422,4e-05,3.55158]
[1776670990878,57.28,74960.81,1.0,0.04225,4e-05,3.55523]
[1776670993902,57.28,74969.86,1.0,0.0426,4e-05,3.5797]
[1776670998934,57.27,74969.08,1.0,0.04255,4e-05,3.57644]
[1776671003974,57.27,74969.69,1.0,0.04256,4e-05,3.57708]
[1776671009008,57.26,74973.95,1.0,0.04272,4e-05,3.58782]
[1776671014043,57.25,74974.9,1.0,0.04269,4e-05,3.58441]
[1776671019080,57.25,74974.02,1.0,0.04264,4e-05,3.58095]
[1776671024113,57.24,74978.16,1.0,0.04279,4e-05,3.59143]
[1776671029148,57.24,74977.41,1.0,0.04274,4e-05,3.58809]
[1776671034183,57.23,74976.46,1.0,0.04269,4e-05,3.58449]
[1776671039642,57.23,74977.15,1.0,0.0427,4e-05,3.58564]
[1776671045264,57.22,74973.6,1.0,0.04254,4e-05,3.57457]
[1776671050295,57.22,74965.55,1.0,0.04221,4e-05,3.55153]
[1776671055331,57.21,74967.78,1.0,0.04229,4e-05,3.55707]
[1776671057846,57.21,74967.72,1.0,0.04228,4e-05,3.55677]
[1776671057943,57.21,74967.23,1.0,0.04226,4e-05,3.55528]
[1776671063387,57.21,74954.82,1.0,0.04176,4e-05,3.52031]
[1776671065018,57.21,74954.82,1.0,0.04176,4e-05,3.52031]
[1776671070436,57.18,74955.53,1.0,0.04172,4e-05,3.51793]
[1776671075471,57.18,74961.6,1.0,0.0419,4e-05,3.52917]
[1776671077573,57.18,74961.46,1.0,0.04189,4e-05,3.52866]
[1776671077671,57.18,74968.95,1.0,0.04219,4e-05,3.54919]
[1776671083527,57.17,74976.63,1.0,0.04248,4e-05,3.56946]
[1776671087391,57.17,74976.97,1.0,0.04249,4e-05,3.56985]
[1776671087565,57.17,74978.0,1.0,0.04253,4e-05,3.57253]
[1776671092591,57.17,74979.89,1.0,0.04259,4e-05,3.57682]
[1776671094863,57.16,74979.15,1.0,0.04256,4e-05,3.57458]
[1776671094962,57.16,74977.91,1.0,0.0425,4e-05,3.57095]
[1776671098638,57.16,74960.25,1.0,0.04179,4e-05,3.52149]
[1776671101474,57.16,74953.0,1.0,0.0415,4e-05,3.50141]
[1776671101663,57.16,74952.98,1.0,0.0415,4e-05,3.50128]
[1776671103153,57.16,74940.82,1.0,0.04102,4e-05,3.46801]
[1776671103492,57.16,74940.82,1.0,0.04102,4e-05,3.46801]
[1776671103677,57.16,74940.82,1.0,0.04101,4e-05,3.4675]
[1776671104687,57.16,74925.99,1.0,0.04044,4e-05,3.42729]
[1776671105302,57.16,74925.99,1.0,0.04044,4e-05,3.42729]
[1776671105689,57.16,74923.68,1.0,0.04035,4e-05,3.4211]
[1776671106345,57.16,74923.68,1.0,0.04035,4e-05,3.4211]
[1776671106701,57.16,74924.62,1.0,0.04039,4e-05,3.42376]
[1776671107706,57.16,74912.23,1.0,0.03991,4e-05,3.39042]
[1776671109720,57.16,74901.69,1.0,0.03951,4e-05,3.36249]
[1776671111736,57.16,74887.28,1.0,0.03898,4e-05,3.32456]
[1776671116768,57.17,74891.67,1.0,0.03916,4e-05,3.33721]
[1776671121804,57.17,74890.45,1.0,0.03912,4e-05,3.33496]
[1776671124828,57.17,74901.44,1.0,0.03955,4e-05,3.36474]
[1776671129973,57.18,74906.38,1.0,0.03974,4e-05,3.37845]
[1776671132887,57.18,74898.6,1.0,0.0394,4e-05,3.3534]
[1776671137922,57.18,74914.01,1.0,0.04,4e-05,3.39534]
[1776671139595,57.18,74915.87,1.0,0.04007,4e-05,3.40043]
[1776671139938,57.18,74916.33,1.0,0.04009,4e-05,3.40176]
[1776671141539,57.18,74922.45,1.0,0.04033,4e-05,3.41831]
[1776671141800,57.18,74922.45,1.0,0.04033,4e-05,3.41831]
[1776671146991,57.19,74928.69,1.0,0.04057,4e-05,3.43544]
[1776671150639,57.19,74933.36,1.0,0.04075,4e-05,3.44814]
[1776671151018,57.19,74931.36,1.0,0.04068,4e-05,3.44273]
[1776671151628,57.19,74931.36,1.0,0.04068,4e-05,3.44273]
[1776671152025,57.19,74932.94,1.0,0.04074,4e-05,3.44703]
[1776671154050,57.19,74931.34,1.0,0.04068,4e-05,3.4427]
[1776671154103,57.19,74935.38,1.0,0.04083,4e-05,3.45366]
[1776671156056,57.19,74946.73,1.0,0.04128,4e-05,3.48455]
[1776671157063,57.19,74960.1,1.0,0.0418,4e-05,3.52112]
[1776671162098,57.18,74958.39,1.0,0.04173,4e-05,3.51588]
[1776671164113,57.18,74967.37,1.0,0.04208,4e-05,3.54036]
[1776671169147,57.18,74967.14,1.0,0.04206,4e-05,3.53901]
[1776671174184,57.17,74967.92,1.0,0.04208,4e-05,3.54047]
[1776671176221,57.17,74976.48,1.0,0.04242,4e-05,3.56368]
[1776671181257,57.17,74977.58,1.0,0.04245,4e-05,3.56591]
[1776671184976,57.17,74973.9,1.0,0.04229,4e-05,3.55527]
[1776671190322,57.16,74975.65,1.0,0.04235,4e-05,3.55922]
[1776671192797,57.16,74976.01,1.0,0.04231,4e-05,3.55499]
[1776671196106,57.16,74967.77,1.0,0.04197,4e-05,3.53186]
[1776671202405,57.15,74986.05,1.0,0.04269,4e-05,3.58146]
[1776671207438,57.15,74986.34,1.0,0.04269,4e-05,3.58132]
[1776671212466,57.14,74990.37,1.0,0.04284,4e-05,3.59179]
[1776671218515,57.14,74985.39,1.0,0.04262,4e-05,3.57658]
[1776671223552,57.13,74985.82,1.0,0.04262,4e-05,3.57685]
[1776671228587,57.13,74990.49,1.0,0.04279,4e-05,3.58888]
[1776671233622,57.12,74994.17,1.0,0.04293,4e-05,3.59789]
[1776671238658,57.11,74985.88,1.0,0.04258,4e-05,3.57378]
[1776671243692,57.11,74981.24,1.0,0.04238,4e-05,3.56005]
[1776671248728,57.1,74987.88,1.0,0.04263,4e-05,3.57763]
[1776671253772,57.1,75000.12,1.0,0.04306,4e-05,3.60596]
[1776671259045,57.09,75004.52,1.0,0.04322,4e-05,3.61702]
[1776671261831,57.09,75018.96,1.0,0.0438,4e-05,3.65681]
[1776671263834,57.08,75002.77,1.0,0.04312,4e-05,3.61041]
[1776671268868,57.08,74999.24,1.0,0.04296,4e-05,3.59927]
[1776671274060,57.07,75000.32,1.0,0.04299,4e-05,3.60135]
[1776671279946,57.06,75006.71,1.0,0.04322,4e-05,3.61747]
[1776671284986,57.06,75003.83,1.0,0.04309,4e-05,3.60816]
[1776671288324,57.05,75012.3,1.0,0.04342,4e-05,3.63125]
[1776671292031,57.05,75022.95,1.0,0.04385,4e-05,3.66017]
[1776671297066,57.04,75023.67,1.0,0.04385,4e-05,3.66059]
[1776671302102,57.03,75015.36,1.0,0.04349,4e-05,3.63603]
[1776671307136,57.03,75013.39,1.0,0.04339,4e-05,3.62906]
[1776671313180,57.02,75012.12,1.0,0.04326,4e-05,3.61881]
[1776671318215,57.01,75014.77,1.0,0.04335,4e-05,3.62486]
[1776671323250,57.0,75014.58,1.0,0.04332,4e-05,3.62289]
[1776671328287,56.99,75016.08,1.0,0.04336,4e-05,3.62571]
[1776671333329,56.99,75013.44,1.0,0.04323,4e-05,3.61696]
[1776671338359,56.98,75015.54,1.0,0.0433,4e-05,3.62154]
[1776671343395,56.97,75014.6,1.0,0.04324,4e-05,3.61757]
[1776671346417,56.97,74985.91,1.0,0.04207,4e-05,3.53706]
[1776671347426,56.97,74966.84,1.0,0.04131,4e-05,3.48434]
[1776671352458,56.97,74960.5,1.0,0.04106,4e-05,3.46686]
[1776671357494,56.97,74954.87,1.0,0.04084,4e-05,3.45146]
[1776671359452,56.97,74948.81,1.0,0.0406,4e-05,3.435]
[1776671359508,56.97,74946.92,1.0,0.04053,4e-05,3.4299]
[1776671360515,56.97,74937.57,1.0,0.04017,4e-05,3.40466]
[1776671366354,56.97,74929.2,1.0,0.03986,4e-05,3.3826]
[1776671369579,56.97,74918.2,1.0,0.03944,4e-05,3.35343]
[1776671373659,56.98,74914.64,1.0,0.03926,4e-05,3.33955]
[1776671374355,56.98,74914.64,1.0,0.03926,4e-05,3.33955]
[1776671374363,56.98,74912.24,1.0,0.03917,4e-05,3.33332]
[1776671376423,56.98,74873.53,1.0,0.03774,4e-05,3.23198]
[1776671377905,56.98,74863.6,1.0,0.03738,4e-05,3.2065]
[1776671380845,56.98,74863.6,1.0,0.03738,4e-05,3.20685]
[1776671381553,56.99,74862.42,1.0,0.03736,4e-05,3.20493]
[1776671384668,56.99,74862.04,1.0,0.03735,4e-05,3.20468]
[1776671385384,56.99,74862.04,1.0,0.03735,4e-05,3.20468]
[1776671385400,57.0,74861.14,1.0,0.03733,4e-05,3.20309]
[1776671391258,57.01,74855.76,1.0,0.03716,4e-05,3.19065]
[1776671391360,57.01,74855.85,1.0,0.03717,4e-05,3.19126]
[1776671393476,57.01,74855.85,1.0,0.03717,4e-05,3.19163]
[1776671394316,57.02,74854.81,1.0,0.03715,4e-05,3.1897]
[1776671394387,57.02,74855.12,1.0,0.03716,4e-05,3.19088]
[1776671399823,57.03,74860.46,1.0,0.03738,4e-05,3.2065]
[1776671405420,57.03,74860.62,1.0,0.0374,4e-05,3.20797]
[1776671405529,57.03,74860.62,1.0,0.0374,4e-05,3.20797]
[1776671405460,57.04,74851.38,1.0,0.03708,4e-05,3.18478]
[1776671406155,57.04,74851.38,1.0,0.03708,4e-05,3.18478]
[1776671406265,57.04,74805.44,1.0,0.03545,3e-05,3.06782]
[1776671406773,57.04,74805.44,1.0,0.03545,3e-05,3.06782]
[1776671406881,57.04,74805.44,1.0,0.03545,3e-05,3.06782]
[1776671407698,57.04,74805.44,1.0,0.03545,3e-05,3.06782]
[1776671408369,57.04,74805.44,1.0,0.03545,3e-05,3.06782]
[1776671408403,57.04,74758.39,1.0,0.03384,3e-05,2.95135]
[1776671409127,57.04,74758.39,1.0,0.03384,3e-05,2.95135]
[1776671409241,57.04,74758.39,1.0,0.03384,3e-05,2.95135]
[1776671409324,57.04,74758.39,1.0,0.03384,3e-05,2.95135]
[1776671409413,57.04,74755.59,1.0,0.03376,3e-05,2.94536]
[1776671411554,57.05,74769.74,1.0,0.03425,3e-05,2.98111]
[1776671412920,57.05,74781.11,1.0,0.03464,3e-05,3.00942]
[1776671415280,57.05,74770.87,1.0,0.0343,3e-05,2.98455]
[1776671420983,57.06,74758.11,1.0,0.03389,3e-05,2.95477]
[1776671422545,57.15,74743.86,1.0,0.03364,3e-05,2.93596]
[1776671424154,57.15,74743.86,1.0,0.03364,3e-05,2.93596]
[1776671424593,57.21,74714.92,1.0,0.03282,3e-05,2.87598]
[1776671425681,57.21,74714.92,1.0,0.03282,3e-05,2.87598]
[1776671426021,57.26,74711.16,1.0,0.03282,3e-05,2.87595]
[1776671428633,57.31,74714.87,1.0,0.03306,3e-05,2.89352]
[1776671429046,57.41,74706.75,1.0,0.03304,3e-05,2.89136]
[1776671431162,57.46,74704.43,1.0,0.03308,3e-05,2.89442]
[1776671431261,57.51,74709.91,1.0,0.03333,3e-05,2.91167]
[1776671436370,57.65,74714.25,1.0,0.03382,3e-05,2.94699]
[1776671436389,57.7,74724.09,1.0,0.03425,3e-05,2.9784]
[1776671438112,57.78,74744.92,1.0,0.03516,3e-05,3.04371]
[1776671442176,57.78,74754.71,1.0,0.0355,3e-05,3.06866]
[1776671443216,57.79,74771.08,1.0,0.0361,3e-05,3.11163]
[1776671445157,57.8,74782.83,1.0,0.03652,4e-05,3.14142]
[1776671449185,57.8,74773.59,1.0,0.0362,4e-05,3.11851]
[1776671454221,57.8,74770.03,1.0,0.03608,3e-05,3.11019]
[1776671459255,57.81,74770.49,1.0,0.03612,3e-05,3.11271]
[1776671464293,57.82,74771.53,1.0,0.03619,3e-05,3.11769]
[1776671467322,57.83,74794.38,1.0,0.037,4e-05,3.17598]
[1776671468643,57.83,74821.31,1.0,0.03797,4e-05,3.24493]
[1776671470336,57.83,74840.76,1.0,0.03868,4e-05,3.29522]
[1776671475387,57.82,74833.76,1.0,0.03841,4e-05,3.27614]
[1776671478505,57.82,74824.77,1.0,0.03808,4e-05,3.25245]
[1776671484437,57.8,74830.05,1.0,0.03822,4e-05,3.26259]
[1776671489478,57.8,74827.99,1.0,0.03814,4e-05,3.25671]
[1776671494511,57.79,74836.68,1.0,0.03839,4e-05,3.27387]
[1776671499546,57.79,74832.92,1.0,0.03825,4e-05,3.26346]
[1776671504581,57.79,74829.45,1.0,0.03811,4e-05,3.25385]
[1776671509616,57.78,74830.84,1.0,0.03815,4e-05,3.25681]
[1776671514651,57.78,74830.72,1.0,0.03814,4e-05,3.25589]
[1776671517677,57.78,74840.48,1.0,0.03849,4e-05,3.28077]
[1776671522695,57.77,74843.18,1.0,0.03858,4e-05,3.28712]
[1776671527745,57.77,74842.79,1.0,0.03855,4e-05,3.28504]
[1776671533696,57.76,74844.22,1.0,0.03859,4e-05,3.28788]
[1776671538822,57.76,74843.71,1.0,0.03856,4e-05,3.28548]
[1776671543857,57.75,74839.24,1.0,0.03838,4e-05,3.27301]
[1776671548531,57.75,74833.53,1.0,0.03816,4e-05,3.25755]
[1776671548570,57.75,74828.12,1.0,0.03796,4e-05,3.24342]
[1776671553927,57.73,74823.45,1.0,0.03771,4e-05,3.22429]
[1776671555298,57.73,74823.45,1.0,0.03771,4e-05,3.22429]
[1776671555522,57.73,74823.48,1.0,0.03769,4e-05,3.22326]
[1776671557749,57.72,74814.2,1.0,0.03735,4e-05,3.19884]
[1776671562995,57.72,74817.22,1.0,0.03746,4e-05,3.20647]
[1776671568795,57.72,74817.2,1.0,0.03745,4e-05,3.20639]
[1776671571740,57.72,74803.15,1.0,0.03695,4e-05,3.17046]
[1776671577089,57.73,74799.12,1.0,0.03682,4e-05,3.16113]
[1776671582124,57.73,74802.27,1.0,0.03694,4e-05,3.16941]
[1776671587739,57.73,74798.52,1.0,0.0368,4e-05,3.16008]
[1776671587742,57.73,74781.94,1.0,0.03622,4e-05,3.11826]
[1776671589175,57.74,74771.76,1.0,0.03589,3e-05,3.09438]
[1776671591459,57.75,74770.07,1.0,0.03585,3e-05,3.0917]
[1776671591559,57.76,74770.57,1.0,0.03589,3e-05,3.09451]
[1776671596747,57.79,74771.59,1.0,0.03601,3e-05,3.10294]
[1776671596833,57.79,74782.55,1.0,0.03639,4e-05,3.13057]
[1776671602269,57.8,74776.0,1.0,0.03619,4e-05,3.11568]
[1776671607303,57.8,74776.96,1.0,0.03623,4e-05,3.11872]
[1776671608481,57.8,74776.96,1.0,0.03623,4e-05,3.11872]
[1776671608519,57.8,74776.7,1.0,0.03622,4e-05,3.11819]
[1776671609967,57.81,74776.7,1.0,0.03622,4e-05,3.11832]
[1776671610321,57.8,74778.21,1.0,0.03627,4e-05,3.12175]
[1776671616363,57.81,74779.46,1.0,0.03628,4e-05,3.12102]
[1776671621398,57.81,74776.62,1.0,0.03619,4e-05,3.11454]
[1776671626453,57.81,74776.66,1.0,0.0362,4e-05,3.11533]
[1776671627767,57.81,74794.79,1.0,0.03684,4e-05,3.16106]
[1776671633346,57.83,74791.48,1.0,0.03676,4e-05,3.15566]
[1776671634511,57.83,74775.25,1.0,0.03619,4e-05,3.11494]
[1776671639546,57.84,74774.43,1.0,0.03617,3e-05,3.11354]
[1776671644587,57.85,74762.09,1.0,0.03578,3e-05,3.08507]
[1776671647716,57.86,74748.45,1.0,0.03534,3e-05,3.05345]
[1776671650868,57.89,74733.09,1.0,0.03489,3e-05,3.0207]
[1776671651635,57.89,74733.09,1.0,0.03489,3e-05,3.0207]
[1776671651854,57.89,74733.09,1.0,0.03489,3e-05,3.0207]
[1776671661714,57.93,74739.1,1.0,0.03519,3e-05,3.04267]
[1776671667756,57.99,74735.19,1.0,0.03521,3e-05,3.04388]
[1776671672792,58.01,74738.14,1.0,0.0353,3e-05,3.04938]
[1776671677826,58.02,74737.16,1.0,0.03528,3e-05,3.04791]
[1776671682861,58.02,74737.64,1.0,0.03531,3e-05,3.05004]
[1776671687895,58.03,74737.09,1.0,0.0353,3e-05,3.0496]
[1776671692003,58.03,74731.35,1.0,0.03512,3e-05,3.03622]
[1776671692932,58.03,74724.98,1.0,0.03491,3e-05,3.0208]
[1776671697969,58.04,74716.41,1.0,0.03463,3e-05,3.00113]
[1776671703064,58.05,74717.46,1.0,0.03469,3e-05,3.00503]
[1776671704019,58.05,74706.23,1.0,0.03431,3e-05,2.97798]
[1776671707040,58.05,74696.91,1.0,0.03402,3e-05,2.95641]
[1776671710187,58.06,74683.74,1.0,0.0336,3e-05,2.92619]
[1776671716166,58.18,74680.48,1.0,0.03376,3e-05,2.93767]
[1776671718901,58.22,74689.77,1.0,0.03418,3e-05,2.96787]
[1776671720132,58.22,74706.3,1.0,0.03474,3e-05,3.00826]
[1776671721707,58.22,74706.3,1.0,0.03474,3e-05,3.00826]
[1776671721905,58.23,74712.9,1.0,0.03497,3e-05,3.02487]
[1776671723450,58.23,74717.4,1.0,0.03513,3e-05,3.03612]
[1776671723538,58.23,74725.9,1.0,0.03542,3e-05,3.05721]
[1776671728526,58.23,74720.46,1.0,0.03524,3e-05,3.04464]
[1776671728544,58.23,74719.49,1.0,0.03521,3e-05,3.04247]
[1776671730854,58.24,74719.49,1.0,0.03522,3e-05,3.04268]
[1776671730952,58.24,74726.85,1.0,0.03547,3e-05,3.06096]
[1776671732539,58.24,74726.85,1.0,0.03542,3e-05,3.05657]
[1776671732627,58.24,74731.84,1.0,0.0356,3e-05,3.06906]
[1776671737252,58.24,74741.57,1.0,0.03594,3e-05,3.09386]
[1776671739040,58.24,74753.48,1.0,0.03636,3e-05,3.12361]
[1776671744303,58.25,74745.59,1.0,0.03609,3e-05,3.1044]
[1776671749366,58.25,74751.25,1.0,0.03629,3e-05,3.11881]
[1776671755378,58.25,74744.75,1.0,0.03607,3e-05,3.10325]
[1776671757807,58.25,74744.8,1.0,0.03608,3e-05,3.10346]
[1776671757907,58.25,74742.71,1.0,0.03601,3e-05,3.09835]
[1776671763544,58.25,74747.34,1.0,0.03617,3e-05,3.11031]
[1776671763574,58.26,74757.39,1.0,0.03653,4e-05,3.13548]
[1776671764257,58.26,74757.39,1.0,0.03653,4e-05,3.13548]
[1776671764456,58.26,74757.39,1.0,0.03653,4e-05,3.13553]
[1776671767462,58.26,74769.06,1.0,0.03694,4e-05,3.1649]
[1776671773506,58.26,74768.26,1.0,0.03691,4e-05,3.16287]
[1776671778540,58.25,74776.51,1.0,0.0372,4e-05,3.18352]
[1776671783574,58.25,74773.73,1.0,0.0371,4e-05,3.17631]
[1776671789617,58.25,74775.19,1.0,0.03715,4e-05,3.17975]
[1776671794652,58.25,74779.87,1.0,0.03726,4e-05,3.18668]
[1776671799686,58.25,74778.05,1.0,0.03719,4e-05,3.18182]
[1776671801482,58.25,74781.12,1.0,0.0373,4e-05,3.18953]
[1776671801700,58.25,74779.37,1.0,0.03724,4e-05,3.18505]
[1776671803377,58.25,74779.54,1.0,0.03723,4e-05,3.18495]
[1776671803714,58.24,74782.31,1.0,0.03732,4e-05,3.19142]
[1776671808571,58.24,74784.63,1.0,0.0374,4e-05,3.19701]
[1776671809047,58.24,74784.61,1.0,0.0374,4e-05,3.19688]
[1776671814602,58.23,74791.05,1.0,0.03761,4e-05,3.21185]
[1776671814794,58.23,74791.56,1.0,0.03762,4e-05,3.21256]
[1776671819832,58.21,74794.08,1.0,0.03767,4e-05,3.21599]
[1776671824864,58.2,74792.27,1.0,0.03756,4e-05,3.20845]
[1776671829904,58.18,74789.17,1.0,0.03741,4e-05,3.19766]
[1776671834933,58.16,74787.5,1.0,0.03731,4e-05,3.19061]
[1776671839969,58.15,74785.9,1.0,0.03721,4e-05,3.18379]
[1776671840665,58.15,74785.9,1.0,0.03721,4e-05,3.18379]
[1776671840767,58.15,74785.53,1.0,0.03719,4e-05,3.1823]
[1776671846012,58.13,74785.94,1.0,0.03717,4e-05,3.18067]
[1776671851046,58.12,74783.78,1.0,0.037,4e-05,3.16787]
[1776671856084,58.1,74782.73,1.0,0.03693,4e-05,3.16264]
[1776671860377,58.09,74782.86,1.0,0.0369,4e-05,3.16095]
[1776671861116,58.09,74782.87,1.0,0.0369,4e-05,3.16047]
[1776671863131,58.08,74791.38,1.0,0.03719,4e-05,3.18096]
[1776671868165,58.08,74795.66,1.0,0.03733,4e-05,3.1915]
[1776671873200,58.08,74794.23,1.0,0.03728,4e-05,3.18754]
[1776671878237,58.07,74800.2,1.0,0.03748,4e-05,3.20192]
[1776671883272,58.06,74807.88,1.0,0.03773,4e-05,3.21955]
[1776671888691,58.08,74809.57,1.0,0.03784,4e-05,3.22727]
[1776671890678,58.08,74804.32,1.0,0.03764,4e-05,3.21304]
[1776671890755,58.07,74805.02,1.0,0.03765,4e-05,3.21426]
[1776671894806,58.06,74790.07,1.0,0.03709,4e-05,3.17399]
[1776671900183,58.05,74784.45,1.0,0.03685,4e-05,3.1573]
[1776671905430,58.03,74787.7,1.0,0.03692,4e-05,3.16253]
[1776671910462,57.99,74780.94,1.0,0.03659,4e-05,3.13889]
[1776671915496,57.96,74782.78,1.0,0.03651,4e-05,3.13248]
[1776671921648,57.95,74781.84,1.0,0.03646,4e-05,3.1283]
[1776671927580,57.93,74780.83,1.0,0.03637,4e-05,3.1222]
[1776671932615,57.91,74782.38,1.0,0.03639,4e-05,3.12387]
[1776671937651,57.9,74780.69,1.0,0.0363,4e-05,3.11742]
[1776671942689,57.89,74796.68,1.0,0.03683,4e-05,3.15547]
[1776671946715,57.88,74811.88,1.0,0.03735,4e-05,3.19201]
[1776671951751,57.86,74816.32,1.0,0.03747,4e-05,3.20065]
[1776671956787,57.85,74817.1,1.0,0.03746,4e-05,3.19998]
[1776671961823,57.83,74820.46,1.0,0.03754,4e-05,3.20598]
[1776671967005,57.82,74823.35,1.0,0.03762,4e-05,3.21132]
[1776671973601,57.8,74828.45,1.0,0.0377,4e-05,3.21657]
[1776671976928,57.79,74840.09,1.0,0.03809,4e-05,3.24393]
[1776671982058,57.77,74841.6,1.0,0.03811,4e-05,3.24556]
[1776671982076,57.77,74830.08,1.0,0.03769,4e-05,3.21534]
[1776671987523,57.76,74831.35,1.0,0.0377,4e-05,3.21612]
[1776671993045,57.74,74833.92,1.0,0.03775,4e-05,3.21974]
[1776671997131,57.73,74841.98,1.0,0.03802,4e-05,3.23898]
[1776671997219,57.73,74848.06,1.0,0.03823,4e-05,3.25418]
[1776671999004,57.73,74848.06,1.0,0.03823,4e-05,3.25363]
[1776671999102,57.72,74848.76,1.0,0.03824,4e-05,3.25489]
[1776672001742,57.72,74849.65,1.0,0.03826,4e-05,3.25608]
[1776672003444,57.72,74859.11,1.0,0.03861,4e-05,3.28068]
[1776672000164,57.72,74859.11,1.0,0.03861,4e-05,3.28068]
[1776672008887,57.72,74859.11,1.0,0.03861,4e-05,3.28068]
[1776672013485,57.72,74848.36,1.0,0.03821,4e-05,3.25273]
[1776672014353,57.72,74844.99,1.0,0.03809,4e-05,3.244]
[1776672015217,57.72,74844.55,1.0,0.03807,4e-05,3.24287]
[1776672020311,57.72,74843.62,1.0,0.03804,4e-05,3.24046]
[1776672021339,57.72,74843.62,1.0,0.03804,4e-05,3.24046]
[1776672022282,57.72,74847.43,1.0,0.03818,4e-05,3.25032]
[1776672024301,57.72,74832.22,1.0,0.03762,4e-05,3.21107]
[1776672025304,57.72,74820.5,1.0,0.0372,4e-05,3.18105]
[1776672030345,57.72,74827.28,1.0,0.03744,4e-05,3.1984]
[1776672035380,57.72,74824.99,1.0,0.03731,4e-05,3.18784]
[1776672040415,57.72,74819.49,1.0,0.03711,4e-05,3.1738]
[1776672045450,57.72,74823.14,1.0,0.03724,4e-05,3.18311]
[1776672051257,57.72,74818.97,1.0,0.03709,4e-05,3.17243]
[1776672056527,57.71,74820.35,1.0,0.03713,4e-05,3.1751]
[1776672061566,57.71,74821.19,1.0,0.03716,4e-05,3.17697]
[1776672066638,57.71,74830.97,1.0,0.0375,4e-05,3.20163]
[1776672071673,57.71,74830.95,1.0,0.0375,4e-05,3.20104]
[1776672072509,57.71,74830.95,1.0,0.0375,4e-05,3.20104]
[1776672072682,57.7,74830.03,1.0,0.03746,4e-05,3.19858]
[1776672073687,57.7,74820.32,1.0,0.03711,4e-05,3.17369]
[1776672078731,57.7,74810.97,1.0,0.03677,4e-05,3.14964]
[1776672083766,57.7,74813.42,1.0,0.03686,4e-05,3.15571]
[1776672085782,57.7,74801.85,1.0,0.03645,4e-05,3.12631]
[1776672087794,57.7,74792.45,1.0,0.03611,4e-05,3.10264]
[1776672091822,57.7,74782.63,1.0,0.03572,3e-05,3.07363]
[1776672094843,57.7,74791.48,1.0,0.03604,4e-05,3.09602]
[1776672097949,57.7,74794.52,1.0,0.03614,4e-05,3.10374]
[1776672097969,57.7,74791.14,1.0,0.03603,4e-05,3.09528]
[1776672103906,57.71,74788.98,1.0,0.03595,3e-05,3.09014]
[1776672107937,57.71,74779.61,1.0,0.03563,3e-05,3.06693]
[1776672108941,57.71,74769.42,1.0,0.03528,3e-05,3.0417]
[1776672113975,57.71,74775.48,1.0,0.0355,3e-05,3.05733]
[1776672119012,57.71,74774.98,1.0,0.03549,3e-05,3.05671]
[1776672122040,57.72,74762.55,1.0,0.03508,3e-05,3.02759]
[1776672127071,57.77,74763.02,1.0,0.03522,3e-05,3.03696]
[1776672130093,57.79,74753.52,1.0,0.03494,3e-05,3.01675]
[1776672135127,57.83,74758.35,1.0,0.03519,3e-05,3.03509]
[1776672137141,57.83,74767.45,1.0,0.03551,3e-05,3.05787]
[1776672142179,57.83,74763.34,1.0,0.03538,3e-05,3.04828]
[1776672145198,57.85,74754.7,1.0,0.03512,3e-05,3.03001]
[1776672147211,57.87,74736.15,1.0,0.03453,3e-05,2.98757]
[1776672148218,57.88,74727.86,1.0,0.03429,3e-05,2.96958]
[1776672153255,57.95,74722.51,1.0,0.03423,3e-05,2.96465]
[1776672154472,57.97,74732.53,1.0,0.03461,3e-05,2.99164]
[1776672160303,57.97,74730.09,1.0,0.03454,3e-05,2.98665]
[1776672165337,57.98,74725.08,1.0,0.03438,3e-05,2.97546]
[1776672167704,57.98,74723.4,1.0,0.03433,3e-05,2.9718]
[1776672168359,57.98,74724.4,1.0,0.03437,3e-05,2.97444]
[1776672169365,57.98,74683.72,1.0,0.03303,3e-05,2.87695]
[1776672170371,57.99,74675.5,1.0,0.03277,3e-05,2.85784]
[1776672174401,57.99,74684.35,1.0,0.03308,3e-05,2.88038]
[1776672176414,58.02,74693.11,1.0,0.03342,3e-05,2.90529]
[1776672177421,58.02,74700.51,1.0,0.03367,3e-05,2.92331]
[1776672180066,58.02,74702.03,1.0,0.03373,3e-05,2.92755]
[1776672180442,58.03,74702.79,1.0,0.03375,3e-05,2.92968]
[1776672184471,58.05,74715.53,1.0,0.03423,3e-05,2.96414]
[1776672186485,58.05,74725.03,1.0,0.03456,3e-05,2.98766]
[1776672188553,58.05,74715.97,1.0,0.03426,3e-05,2.96612]
[1776672189562,58.05,74706.6,1.0,0.03395,3e-05,2.94349]
[1776672193588,58.09,74717.97,1.0,0.03441,3e-05,2.97721]
[1776672194271,58.09,74717.97,1.0,0.03441,3e-05,2.97721]
[1776672194595,58.09,74722.36,1.0,0.03456,3e-05,2.98808]
[1776672199632,58.09,74712.78,1.0,0.03423,3e-05,2.96404]
[1776672204667,58.08,74713.41,1.0,0.03424,3e-05,2.96497]
[1776672209702,58.08,74724.14,1.0,0.03459,3e-05,2.99031]
[1776672214740,58.07,74718.55,1.0,0.03435,3e-05,2.97147]
[1776672220781,58.07,74715.64,1.0,0.03424,3e-05,2.96362]
[1776672223176,58.07,74718.54,1.0,0.03433,3e-05,2.97037]
[1776672223228,58.07,74718.2,1.0,0.03432,3e-05,2.96955]
[1776672228837,58.06,74715.31,1.0,0.03421,3e-05,2.96172]
[1776672229711,58.06,74715.31,1.0,0.03421,3e-05,2.96172]
[1776672229845,58.06,74716.97,1.0,0.03427,3e-05,2.9656]
[1776672235301,58.06,74718.58,1.0,0.03431,3e-05,2.96891]
[1776672240360,58.05,74719.39,1.0,0.03433,3e-05,2.96996]
[1776672243943,58.05,74710.3,1.0,0.03401,3e-05,2.94738]
[1776672248978,58.05,74712.86,1.0,0.03409,3e-05,2.953]
[1776672253007,58.04,74721.77,1.0,0.03438,3e-05,2.97405]
[1776672258041,58.04,74721.79,1.0,0.03437,3e-05,2.97336]
[1776672262069,58.04,74737.13,1.0,0.03488,3e-05,3.0102]
[1776672263076,58.03,74746.07,1.0,0.03518,3e-05,3.03194]
[1776672266098,58.02,74733.38,1.0,0.03471,3e-05,2.99814]
[1776672270125,58.02,74723.45,1.0,0.03437,3e-05,2.97331]
[1776672275161,58.01,74724.46,1.0,0.03435,3e-05,2.9706]
[1776672280198,58.01,74726.81,1.0,0.03442,3e-05,2.97562]
[1776672285232,58.0,74722.59,1.0,0.03426,3e-05,2.96474]
[1776672290267,58.0,74721.27,1.0,0.03421,3e-05,2.96098]
[1776672293290,58.0,74703.77,1.0,0.03363,3e-05,2.91847]
[1776672298323,58.0,74698.4,1.0,0.03345,3e-05,2.90544]
[1776672303360,57.99,74698.59,1.0,0.03345,3e-05,2.90539]
[1776672305374,57.99,74688.75,1.0,0.03312,3e-05,2.88191]
[1776672310409,58.0,74674.9,1.0,0.03268,3e-05,2.84973]
[1776672314439,58.01,74697.98,1.0,0.03345,3e-05,2.90571]
[1776672319472,58.0,74701.0,1.0,0.03355,3e-05,2.9127]
[1776672324507,58.0,74708.25,1.0,0.03378,3e-05,2.92982]
[1776672329542,58.0,74715.43,1.0,0.03401,3e-05,2.94667]
[1776672334578,58.0,74718.15,1.0,0.03405,3e-05,2.94821]
[1776672335585,58.0,74727.77,1.0,0.03437,3e-05,2.97142]
[1776672340619,57.99,74716.45,1.0,0.03398,3e-05,2.94326]
[1776672345654,57.99,74717.64,1.0,0.03401,3e-05,2.9457]
[1776672349364,57.99,74719.16,1.0,0.03406,3e-05,2.9491]
[1776672354717,57.98,74716.46,1.0,0.03396,3e-05,2.94146]
[1776672357820,57.97,74720.69,1.0,0.03406,3e-05,2.94921]
[1776672360932,57.96,74722.75,1.0,0.03412,3e-05,2.95315]
[1776672364787,57.96,74698.99,1.0,0.03333,3e-05,2.89581]
[1776672368804,57.96,74699.04,1.0,0.03333,3e-05,2.89593]
[1776672370831,57.96,74710.67,1.0,0.03371,3e-05,2.92371]
[1776672375431,57.96,74715.84,1.0,0.03388,3e-05,2.93592]
[1776672379893,57.95,74706.56,1.0,0.03356,3e-05,2.91307]
[1776672383480,57.95,74708.26,1.0,0.03362,3e-05,2.91709]
[1776672383526,57.95,74708.3,1.0,0.03362,3e-05,2.91716]
[1776672386942,57.95,74695.14,1.0,0.03319,3e-05,2.88565]
[1776672391978,57.95,74698.79,1.0,0.03326,3e-05,2.88994]
[1776672394782,57.95,74706.55,1.0,0.03351,3e-05,2.90845]
[1776672395680,57.95,74706.55,1.0,0.03351,3e-05,2.90845]
[1776672396261,57.95,74705.0,1.0,0.03346,3e-05,2.90469]
[1776672396290,57.95,74704.19,1.0,0.03343,3e-05,2.90275]
[1776672399026,57.95,74714.17,1.0,0.03376,3e-05,2.92656]
[1776672404066,57.95,74719.27,1.0,0.03393,3e-05,2.93855]
[1776672409096,57.95,74725.3,1.0,0.03412,3e-05,2.95273]
[1776672414131,57.94,74724.3,1.0,0.03407,3e-05,2.94903]
[1776672419168,57.93,74721.77,1.0,0.03397,3e-05,2.94173]
[1776672424213,57.91,74722.5,1.0,0.03393,3e-05,2.93875]
[1776672427224,57.9,74732.36,1.0,0.03424,3e-05,2.96149]
[1776672432258,57.87,74732.94,1.0,0.03418,3e-05,2.95687]
[1776672434272,57.85,74741.92,1.0,0.03444,3e-05,2.97604]
[1776672439307,57.8,74750.2,1.0,0.03459,3e-05,2.9871]
[1776672443727,57.76,74762.31,1.0,0.0349,3e-05,3.00965]
[1776672444424,57.74,74749.78,1.0,0.03445,3e-05,2.97707]
[1776672445559,57.74,74749.78,1.0,0.03445,3e-05,2.97707]
[1776672445651,57.73,74744.72,1.0,0.03425,3e-05,2.96275]
[1776672451391,57.56,74748.8,1.0,0.03392,3e-05,2.93789]
[1776672452944,57.53,74749.19,1.0,0.03386,3e-05,2.93412]
[1776672453405,57.5,74752.47,1.0,0.03391,3e-05,2.93746]
[1776672458440,57.4,74758.47,1.0,0.03385,3e-05,2.93324]
[1776672463475,57.3,74759.25,1.0,0.03363,3e-05,2.91816]
[1776672468513,57.3,74767.98,1.0,0.03392,3e-05,2.93897]
[1776672470525,57.25,74757.02,1.0,0.03343,3e-05,2.90378]
[1776672472773,57.24,74759.6,1.0,0.03351,3e-05,2.90966]
[1776672472820,57.24,74758.32,1.0,0.03346,3e-05,2.90579]
[1776672474776,57.24,74740.89,1.0,0.03288,3e-05,2.86341]
[1776672475878,57.23,74731.98,1.0,0.03258,3e-05,2.84144]
[1776672476663,57.23,74721.53,1.0,0.03224,3e-05,2.81659]
[1776672481774,57.23,74723.07,1.0,0.03228,3e-05,2.8193]
[1776672487643,57.22,74720.57,1.0,0.03217,3e-05,2.81178]
[1776672492678,57.21,74720.64,1.0,0.03216,3e-05,2.81077]
[1776672497714,57.21,74719.92,1.0,0.03212,3e-05,2.80791]
[1776672502798,57.2,74717.46,1.0,0.03203,3e-05,2.80117]
[1776672502853,57.2,74734.42,1.0,0.03257,3e-05,2.84098]
[1776672507791,57.19,74746.19,1.0,0.03295,3e-05,2.86844]
[1776672512823,57.19,74746.59,1.0,0.03291,3e-05,2.86488]
[1776672513307,57.19,74746.59,1.0,0.03291,3e-05,2.86488]
[1776672513830,57.19,74746.16,1.0,0.03289,3e-05,2.86352]
[1776672518865,57.18,74744.1,1.0,0.0328,3e-05,2.85695]
[1776672523900,57.17,74743.4,1.0,0.03276,3e-05,2.85372]
[1776672528936,57.13,74743.14,1.0,0.03265,3e-05,2.84617]
[1776672531958,57.1,74728.35,1.0,0.03209,3e-05,2.80502]
[1776672536992,57.09,74719.1,1.0,0.03178,3e-05,2.7822]
[1776672542027,57.09,74716.31,1.0,0.03168,3e-05,2.77478]
[1776672547064,57.08,74703.88,1.0,0.03127,3e-05,2.7449]
[1776672548069,57.08,74694.08,1.0,0.03096,3e-05,2.722]
[1776672553105,57.08,74686.48,1.0,0.03072,3e-05,2.70411]
[1776672558140,57.08,74683.94,1.0,0.03064,3e-05,2.69799]
[1776672563183,57.07,74683.62,1.0,0.03061,3e-05,2.69593]
[1776672568209,57.05,74678.46,1.0,0.0304,3e-05,2.68051]
[1776672573244,57.03,74683.72,1.0,0.03048,3e-05,2.68537]
[1776672578283,57.01,74688.21,1.0,0.03057,3e-05,2.69271]
[1776672583316,57.0,74692.08,1.0,0.03065,3e-05,2.6986]
[1776672588352,56.98,74684.9,1.0,0.03039,3e-05,2.67903]
[1776672593386,56.96,74685.24,1.0,0.03036,3e-05,2.67693]
[1776672598425,56.94,74685.94,1.0,0.03034,3e-05,2.67568]
[1776672603461,56.93,74692.13,1.0,0.03049,3e-05,2.68705]
[1776672606883,56.92,74700.89,1.0,0.03074,3e-05,2.70552]
[1776672609504,56.9,74712.99,1.0,0.0311,3e-05,2.73179]
[1776672614537,56.89,74711.79,1.0,0.03103,3e-05,2.72681]
[1776672619574,56.89,74715.62,1.0,0.03114,3e-05,2.7347]
[1776672624958,56.88,74718.56,1.0,0.03122,3e-05,2.74111]
[1776672626622,56.88,74709.9,1.0,0.03095,3e-05,2.72055]
[1776672628128,56.87,74696.86,1.0,0.03052,3e-05,2.68902]
[1776672634024,56.86,74700.77,1.0,0.03056,3e-05,2.69132]
[1776672634165,56.86,74716.55,1.0,0.03106,3e-05,2.72787]
[1776672635790,56.86,74725.66,1.0,0.03134,3e-05,2.7491]
[1776672640724,56.85,74730.12,1.0,0.03148,3e-05,2.75893]
[1776672641729,56.85,74731.96,1.0,0.03153,3e-05,2.76312]
[1776672646763,56.85,74737.56,1.0,0.0317,3e-05,2.77551]
[1776672648778,56.85,74747.15,1.0,0.03201,3e-05,2.79787]
[1776672653812,56.84,74749.8,1.0,0.03208,3e-05,2.80311]
[1776672657846,56.84,74759.89,1.0,0.03239,3e-05,2.82632]
[1776672658848,56.82,74769.05,1.0,0.03266,3e-05,2.84571]
[1776672660973,56.8,74768.08,1.0,0.03259,3e-05,2.84043]
[1776672661058,56.79,74774.12,1.0,0.03275,3e-05,2.8521]
[1776672662758,56.78,74773.71,1.0,0.03273,3e-05,2.85082]
[1776672662881,56.78,74780.52,1.0,0.03295,3e-05,2.86696]
[1776672664890,56.78,74766.65,1.0,0.03248,3e-05,2.83288]
[1776672669924,56.7,74762.18,1.0,0.03216,3e-05,2.80932]
[1776672671939,56.69,74750.99,1.0,0.03176,3e-05,2.78013]
[1776672676974,56.68,74753.51,1.0,0.03183,3e-05,2.78516]
[1776672682008,56.68,74752.39,1.0,0.03178,3e-05,2.78156]
[1776672687046,56.67,74755.14,1.0,0.03185,3e-05,2.7872]
[1776672692083,56.67,74756.59,1.0,0.03184,3e-05,2.78533]
[1776672697117,56.66,74758.5,1.0,0.03189,3e-05,2.78868]
[1776672702152,56.66,74755.15,1.0,0.03177,3e-05,2.77975]
[1776672706180,56.62,74766.39,1.0,0.03204,3e-05,2.79976]
[1776672711216,56.6,74769.32,1.0,0.03209,3e-05,2.80344]
[1776672716259,56.59,74765.33,1.0,0.03194,3e-05,2.79278]
[1776672721286,56.55,74756.49,1.0,0.03157,3e-05,2.76565]
[1776672723300,56.55,74746.76,1.0,0.03125,3e-05,2.74238]
[1776672728335,56.55,74744.73,1.0,0.03118,3e-05,2.73698]
[1776672733371,56.55,74740.93,1.0,0.03105,3e-05,2.72748]
[1776672738406,56.54,74742.65,1.0,0.0311,3e-05,2.73106]
[1776672744249,56.54,74749.13,1.0,0.0313,3e-05,2.7459]
[1776672747504,56.54,74763.14,1.0,0.03174,3e-05,2.77843]
[1776672752506,56.53,74767.36,1.0,0.03182,3e-05,2.78321]
[1776672757541,56.52,74766.79,1.0,0.03177,3e-05,2.77942]
[1776672762592,56.5,74776.56,1.0,0.03205,3e-05,2.80028]
[1776672767625,56.5,74767.26,1.0,0.03174,3e-05,2.77706]
[1776672772663,56.49,74773.8,1.0,0.03193,3e-05,2.79164]
[1776672776362,56.47,74786.17,1.0,0.0323,3e-05,2.81823]
[1776672782804,56.41,74787.99,1.0,0.03221,3e-05,2.81193]
[1776672788775,56.34,74786.44,1.0,0.03198,3e-05,2.79536]
[1776672793810,56.33,74788.12,1.0,0.03202,3e-05,2.79826]
[1776672798845,56.33,74791.2,1.0,0.0321,3e-05,2.80454]
[1776672803881,56.32,74795.54,1.0,0.03223,3e-05,2.81382]
[1776672805895,56.3,74804.58,1.0,0.03249,3e-05,2.83281]
[1776672809082,56.26,74823.53,1.0,0.03301,3e-05,2.87107]
[1776672814388,56.19,74821.94,1.0,0.03274,3e-05,2.85064]
[1776672820999,56.12,74815.92,1.0,0.03238,3e-05,2.82473]
[1776672826036,56.12,74817.35,1.0,0.03242,3e-05,2.82705]
[1776672828050,56.1,74827.27,1.0,0.03271,3e-05,2.84845]
[1776672833084,56.03,74830.99,1.0,0.03265,3e-05,2.84437]
[1776672834093,56.01,74839.9,1.0,0.03291,3e-05,2.86365]
[1776672839126,55.93,74844.45,1.0,0.03288,3e-05,2.86108]
[1776672844163,55.86,74846.64,1.0,0.03277,3e-05,2.85364]
[1776672846016,55.85,74848.86,1.0,0.03281,3e-05,2.85664]
[1776672846176,55.83,74851.6,1.0,0.03287,3e-05,2.86087]
[1776672846962,55.83,74851.6,1.0,0.03287,3e-05,2.86087]
[1776672847184,55.84,74851.83,1.0,0.0329,3e-05,2.86296]
[1776672852837,55.78,74854.51,1.0,0.03285,3e-05,2.85933]
[1776672857937,55.69,74855.47,1.0,0.03265,3e-05,2.8451]
[1776672863296,55.68,74850.43,1.0,0.03246,3e-05,2.83143]
[1776672868333,55.68,74850.29,1.0,0.03244,3e-05,2.83008]
[1776672870346,55.66,74862.13,1.0,0.0328,3e-05,2.85641]
[1776672875168,55.61,74871.2,1.0,0.03292,3e-05,2.86445]
[1776672875383,55.59,74872.83,1.0,0.03294,3e-05,2.86588]
[1776672880417,55.52,74879.74,1.0,0.03299,3e-05,2.86988]
[1776672885453,55.49,74874.2,1.0,0.03273,3e-05,2.85049]
[1776672885676,55.49,74874.2,1.0,0.03273,3e-05,2.85049]
[1776672886462,55.48,74873.64,1.0,0.0327,3e-05,2.84888]
[1776672887468,55.48,74861.21,1.0,0.03228,3e-05,2.81818]
[1776672890502,55.48,74850.64,1.0,0.03193,3e-05,2.79208]
[1776672891496,55.48,74825.15,1.0,0.03109,3e-05,2.73046]
[1776672895082,55.48,74836.1,1.0,0.03144,3e-05,2.75666]
[1776672902573,55.48,74829.82,1.0,0.03123,3e-05,2.74105]
[1776672903993,55.47,74819.8,1.0,0.0309,3e-05,2.71641]
[1776672909308,55.46,74820.8,1.0,0.0309,3e-05,2.71635]
[1776672911638,55.45,74830.75,1.0,0.0312,3e-05,2.73881]
[1776672917349,55.45,74853.51,1.0,0.03194,3e-05,2.79343]
[1776672922993,55.44,74854.01,1.0,0.03195,3e-05,2.79387]
[1776672927419,55.44,74868.74,1.0,0.03243,3e-05,2.82897]
[1776672932791,55.43,74872.17,1.0,0.03248,3e-05,2.83165]
[1776672937828,55.43,74876.54,1.0,0.03261,3e-05,2.84132]
[1776672942861,55.38,74882.93,1.0,0.03272,3e-05,2.84925]
[1776672947896,55.34,74886.63,1.0,0.03274,3e-05,2.85087]
[1776672953373,55.33,74884.22,1.0,0.03264,3e-05,2.84401]
[1776672957967,55.33,74859.88,1.0,0.03181,3e-05,2.7833]
[1776672963001,55.32,74863.51,1.0,0.03193,3e-05,2.79158]
[1776672968038,55.32,74862.66,1.0,0.03189,3e-05,2.78897]
[1776672973072,55.32,74863.66,1.0,0.03192,3e-05,2.7909]
[1776672978107,55.32,74864.78,1.0,0.03195,3e-05,2.79314]
[1776672983143,55.31,74856.94,1.0,0.03168,3e-05,2.77366]
[1776672986283,55.31,74877.37,1.0,0.03236,3e-05,2.82336]
[1776672992207,55.31,74877.88,1.0,0.03232,3e-05,2.81939]
[1776672997241,55.3,74872.19,1.0,0.03212,3e-05,2.80474]
[1776673002276,55.3,74872.16,1.0,0.03211,3e-05,2.80412]
[1776673007313,55.3,74865.52,1.0,0.03188,3e-05,2.78743]
[1776673012346,55.3,74867.84,1.0,0.03195,3e-05,2.79264]
[1776673017385,55.29,74866.09,1.0,0.03189,3e-05,2.78788]
[1776673022420,55.29,74865.26,1.0,0.03185,3e-05,2.78538]
[1776673025440,55.29,74873.87,1.0,0.03214,3e-05,2.8061]
[1776673030478,55.29,74875.65,1.0,0.03219,3e-05,2.80982]
[1776673035510,55.28,74878.3,1.0,0.03227,3e-05,2.81569]
[1776673040546,55.28,74879.41,1.0,0.0323,3e-05,2.81779]
[1776673044574,55.28,74852.53,1.0,0.0314,3e-05,2.75188]
[1776673048601,55.28,74863.33,1.0,0.03175,3e-05,2.77801]
[1776673053074,55.27,74876.09,1.0,0.03212,3e-05,2.80434]
[1776673056658,55.27,74888.79,1.0,0.03255,3e-05,2.83521]
[1776673061694,55.27,74893.36,1.0,0.03269,3e-05,2.84562]
[1776673066729,55.26,74897.48,1.0,0.03282,3e-05,2.85494]
[1776673071762,55.26,74895.88,1.0,0.03275,3e-05,2.84993]
[1776673076798,55.25,74902.02,1.0,0.03295,3e-05,2.86428]
[1776673081836,55.25,74905.57,1.0,0.03305,3e-05,2.87228]
[1776673086870,55.23,74905.17,1.0,0.033,3e-05,2.86805]
[1776673091903,55.22,74905.25,1.0,0.03298,3e-05,2.86719]
[1776673096938,55.2,74904.95,1.0,0.03293,3e-05,2.86342]
[1776673101975,55.2,74904.03,1.0,0.03289,3e-05,2.86006]
[1776673107008,55.18,74903.48,1.0,0.03282,3e-05,2.85564]
[1776673112245,55.18,74903.05,1.0,0.03275,3e-05,2.84928]
[1776673113481,55.17,74916.69,1.0,0.03321,3e-05,2.88283]
[1776673118765,55.16,74918.13,1.0,0.03322,3e-05,2.88329]
[1776673119330,55.16,74927.98,1.0,0.03356,3e-05,2.908]
[1776673125149,55.07,74926.9,1.0,0.03329,3e-05,2.88883]
[1776673130184,55.0,74923.09,1.0,0.03299,3e-05,2.86713]
[1776673135220,54.97,74925.54,1.0,0.033,3e-05,2.86823]
[1776673140258,54.96,74934.38,1.0,0.03329,3e-05,2.88923]
[1776673145228,54.92,74940.95,1.0,0.0334,3e-05,2.89746]
[1776673145328,54.91,74937.6,1.0,0.03328,3e-05,2.88876]
[1776673151337,54.93,74942.86,1.0,0.03349,3e-05,2.90388]
[1776673156366,54.93,74946.08,1.0,0.03361,3e-05,2.91276]
[1776673161407,54.96,74954.99,1.0,0.03401,4e-05,2.94108]
[1776673166436,54.97,74960.33,1.0,0.03421,4e-05,2.95578]
[1776673167444,54.97,74969.74,1.0,0.03455,4e-05,2.97993]
[1776673168861,54.97,74981.5,1.0,0.03497,4e-05,3.01024]
[1776673173908,54.96,74985.71,1.0,0.03505,4e-05,3.01553]
[1776673175494,54.96,74994.73,1.0,0.03537,4e-05,3.03811]
[1776673177619,54.95,74997.58,1.0,0.03545,4e-05,3.04384]
[1776673178577,54.95,75000.93,1.0,0.03557,4e-05,3.05249]
[1776673185575,54.94,75001.3,1.0,0.03557,4e-05,3.05267]
[1776673190608,54.94,75008.25,1.0,0.03582,4e-05,3.07031]
[1776673195646,54.94,75007.16,1.0,0.03577,4e-05,3.06692]
[1776673200678,54.93,75006.71,1.0,0.03575,4e-05,3.06528]
[1776673202803,54.93,74991.2,1.0,0.03518,4e-05,3.02457]
[1776673203876,54.93,74991.2,1.0,0.03518,4e-05,3.02457]
[1776673203884,54.93,74981.22,1.0,0.03482,4e-05,2.99873]
[1776673206731,54.93,74969.4,1.0,0.03438,4e-05,2.96714]
[1776673209263,54.91,74972.01,1.0,0.03442,4e-05,2.97003]
[1776673209285,54.91,74972.01,1.0,0.03442,4e-05,2.97003]
[1776673210235,54.9,74971.97,1.0,0.03441,4e-05,2.96959]
[1776673210758,54.9,74979.03,1.0,0.03466,4e-05,2.98738]
[1776673211279,54.9,74979.03,1.0,0.03466,4e-05,2.98738]
[1776673211766,54.9,74982.23,1.0,0.03477,4e-05,2.99525]
[1776673215043,54.89,74978.2,1.0,0.03461,4e-05,2.9837]
[1776673215797,54.89,74980.61,1.0,0.03469,4e-05,2.98952]
[1776673218403,54.89,74980.8,1.0,0.03469,4e-05,2.98922]
[1776673218819,54.89,74980.88,1.0,0.03468,4e-05,2.98902]
[1776673220200,54.88,74977.37,1.0,0.03455,4e-05,2.97959]
[1776673220833,54.88,74975.47,1.0,0.03448,4e-05,2.97432]
[1776673221634,54.88,74975.47,1.0,0.03448,4e-05,2.97432]
[1776673221840,54.88,74974.35,1.0,0.03443,4e-05,2.97106]
[1776673222731,54.88,74974.35,1.0,0.03443,4e-05,2.97106]
[1776673222847,54.88,74972.68,1.0,0.03437,4e-05,2.9664]
[1776673223599,54.88,74972.68,1.0,0.03437,4e-05,2.9664]
[1776673223853,54.87,74972.55,1.0,0.03436,4e-05,2.9657]
[1776673228890,54.86,74967.45,1.0,0.03415,4e-05,2.95086]
[1776673234931,54.85,74968.87,1.0,0.03412,4e-05,2.94783]
[1776673239965,54.84,74966.74,1.0,0.03402,4e-05,2.94067]
[1776673245001,54.83,74965.36,1.0,0.03395,4e-05,2.93545]
[1776673246007,54.83,74953.67,1.0,0.03354,3e-05,2.90543]
[1776673251045,54.82,74950.74,1.0,0.03341,3e-05,2.89663]
[1776673256081,54.82,74954.94,1.0,0.03354,3e-05,2.9056]
[1776673261116,54.81,74961.15,1.0,0.03373,4e-05,2.91985]
[1776673266152,54.8,74952.66,1.0,0.03342,3e-05,2.89708]
[1776673271187,54.79,74959.86,1.0,0.03365,4e-05,2.91351]
[1776673276224,54.78,74960.3,1.0,0.03364,4e-05,2.91308]
[1776673278688,54.78,74951.05,1.0,0.03331,3e-05,2.88908]
[1776673283789,54.77,74950.62,1.0,0.03328,3e-05,2.88691]
[1776673283880,54.77,74948.07,1.0,0.03319,3e-05,2.88022]
[1776673284822,54.77,74948.07,1.0,0.03319,3e-05,2.88022]
[1776673285019,54.77,74947.23,1.0,0.03315,3e-05,2.87784]
[1776673286030,54.76,74936.1,1.0,0.03273,3e-05,2.84739]
[1776673287305,54.74,74918.47,1.0,0.0321,3e-05,2.80091]
[1776673289990,54.74,74903.32,1.0,0.03158,3e-05,2.76343]
[1776673295361,54.74,74899.5,1.0,0.03141,3e-05,2.7494]
[1776673300396,54.74,74894.26,1.0,0.03123,3e-05,2.73649]
[1776673305432,54.74,74886.14,1.0,0.03097,3e-05,2.71697]
[1776673310471,54.74,74890.98,1.0,0.03112,3e-05,2.7285]
[1776673312882,54.74,74891.99,1.0,0.03115,3e-05,2.73084]
[1776673312908,54.74,74925.56,1.0,0.03228,3e-05,2.81318]
[1776673313584,54.74,74925.56,1.0,0.03228,3e-05,2.81318]
[1776673313689,54.74,74964.89,1.0,0.03363,4e-05,2.91185]
[1776673316545,54.72,74936.68,1.0,0.03262,3e-05,2.83847]
[1776673321576,54.72,74937.64,1.0,0.03264,3e-05,2.83997]
[1776673326928,54.69,74938.99,1.0,0.03262,3e-05,2.83847]
[1776673335019,54.68,74931.97,1.0,0.03235,3e-05,2.8184]
[1776673335119,54.68,74919.78,1.0,0.03193,3e-05,2.78812]
[1776673339099,54.67,74909.92,1.0,0.0316,3e-05,2.76362]
[1776673344264,54.67,74910.74,1.0,0.03162,3e-05,2.76523]
[1776673349773,54.67,74902.86,1.0,0.03136,3e-05,2.74592]
[1776673354808,54.67,74890.42,1.0,0.03089,3e-05,2.71085]
[1776673360071,54.66,74890.36,1.0,0.03086,3e-05,2.70861]
[1776673365423,54.64,74890.11,1.0,0.03081,3e-05,2.70488]
[1776673370920,54.62,74889.12,1.0,0.03074,3e-05,2.69953]
[1776673375955,54.61,74886.69,1.0,0.03062,3e-05,2.6911]
[1776673381231,54.6,74884.31,1.0,0.03052,3e-05,2.68343]
[1776673386663,54.58,74892.47,1.0,0.03075,3e-05,2.70026]
[1776673389061,54.57,74906.87,1.0,0.0312,3e-05,2.73366]
[1776673394100,54.56,74902.98,1.0,0.03103,3e-05,2.7214]
[1776673399135,54.56,74904.31,1.0,0.03108,3e-05,2.72485]
[1776673405178,54.56,74901.73,1.0,0.031,3e-05,2.71887]
[1776673410214,54.56,74900.77,1.0,0.03097,3e-05,2.71681]
[1776673413233,54.55,74889.22,1.0,0.03052,3e-05,2.68299]
[1776673418268,54.54,74900.64,1.0,0.03086,3e-05,2.70821]
[1776673423303,54.52,74894.96,1.0,0.03064,3e-05,2.69194]
[1776673428339,54.51,74886.88,1.0,0.03035,3e-05,2.67008]
[1776673431007,54.5,74875.62,1.0,0.02997,3e-05,2.64186]
[1776673436395,54.47,74874.73,1.0,0.02986,3e-05,2.63413]
[1776673441430,54.44,74873.64,1.0,0.02975,3e-05,2.62636]
[1776673446466,54.43,74870.47,1.0,0.02962,3e-05,2.61665]
[1776673451156,54.35,74859.48,1.0,0.02911,3e-05,2.57827]
[1776673456535,54.32,74859.99,1.0,0.02904,3e-05,2.5732]
[1776673461570,54.28,74858.36,1.0,0.02889,3e-05,2.56203]
[1776673466609,54.27,74858.59,1.0,0.02888,3e-05,2.56148]
[1776673468619,54.27,74872.74,1.0,0.02932,3e-05,2.5943]
[1776673473656,54.26,74875.32,1.0,0.02934,3e-05,2.59487]
[1776673475668,54.26,74883.91,1.0,0.0296,3e-05,2.61468]
[1776673480703,54.25,74878.38,1.0,0.02941,3e-05,2.60016]
[1776673485738,54.24,74880.16,1.0,0.02945,3e-05,2.60297]
[1776673490773,54.22,74882.04,1.0,0.02945,3e-05,2.60354]
[1776673493794,54.21,74868.74,1.0,0.02902,3e-05,2.57139]
[1776673498830,54.21,74867.54,1.0,0.02897,3e-05,2.56731]
[1776673501850,54.2,74855.22,1.0,0.02858,3e-05,2.53813]
[1776673502857,54.2,74846.54,1.0,0.02831,3e-05,2.51784]
[1776673507894,54.19,74851.81,1.0,0.02845,3e-05,2.52832]
[1776673509908,54.19,74841.44,1.0,0.02812,3e-05,2.50406]
[1776673514948,54.19,74834.86,1.0,0.02791,3e-05,2.48841]
[1776673517965,54.19,74823.31,1.0,0.02756,3e-05,2.46176]
[1776673523000,54.19,74828.97,1.0,0.02773,3e-05,2.47436]
[1776673524891,54.19,74828.97,1.0,0.02773,3e-05,2.47436]
[1776673525015,54.18,74827.65,1.0,0.02769,3e-05,2.4712]
[1776673529128,54.18,74819.12,1.0,0.02743,3e-05,2.45154]
[1776673535085,54.18,74819.56,1.0,0.02739,3e-05,2.44819]
[1776673538109,54.18,74836.52,1.0,0.0279,3e-05,2.48675]
[1776673540122,54.18,74827.4,1.0,0.02762,3e-05,2.4657]
[1776673545155,54.18,74828.93,1.0,0.02767,3e-05,2.46882]
[1776673550190,54.17,74820.55,1.0,0.0274,3e-05,2.44856]
[1776673555225,54.16,74821.66,1.0,0.02741,3e-05,2.44948]
[1776673560261,54.16,74815.11,1.0,0.02721,3e-05,2.43425]
[1776673564288,54.16,74802.07,1.0,0.02682,3e-05,2.40491]
[1776673568316,54.16,74792.83,1.0,0.02655,3e-05,2.38448]
[1776673573350,54.16,74788.99,1.0,0.02645,3e-05,2.37635]
[1776673576372,54.16,74779.96,1.0,0.02619,3e-05,2.35663]
[1776673581399,54.17,74785.47,1.0,0.02637,3e-05,2.37027]
[1776673583422,54.17,74769.86,1.0,0.02592,3e-05,2.33617]
[1776673585247,54.18,74762.05,1.0,0.0257,3e-05,2.31924]
[1776673585444,54.18,74760.17,1.0,0.02565,3e-05,2.31531]
[1776673585608,54.18,74760.17,1.0,0.02565,3e-05,2.31531]
[1776673586288,54.18,74760.17,1.0,0.02565,3e-05,2.31531]
[1776673586443,54.18,74748.71,1.0,0.02533,3e-05,2.29085]
[1776673587515,54.18,74745.33,1.0,0.02523,3e-05,2.28355]
[1776673588457,54.18,74743.36,1.0,0.02518,3e-05,2.27954]
[1776673590090,54.18,74742.66,1.0,0.02516,3e-05,2.27827]
[1776673590192,54.18,74742.66,1.0,0.02516,3e-05,2.27827]
[1776673590467,54.18,74741.05,1.0,0.02512,3e-05,2.27504]
[1776673594255,54.19,74736.61,1.0,0.02496,3e-05,2.26209]
[1776673594270,54.19,74726.16,1.0,0.02469,3e-05,2.24062]
[1776673599540,54.2,74734.24,1.0,0.02493,3e-05,2.25904]
[1776673601709,54.2,74734.08,1.0,0.02492,3e-05,2.25898]
[1776673601892,54.2,74734.08,1.0,0.02492,3e-05,2.25898]
[1776673601904,54.2,74738.61,1.0,0.02506,3e-05,2.26925]
[1776673604576,54.21,74731.35,1.0,0.02487,3e-05,2.25454]
[1776673610401,54.21,74730.45,1.0,0.02485,3e-05,2.25351]
[1776673610476,54.22,74738.47,1.0,0.02508,3e-05,2.27128]
[1776673611882,54.22,74742.19,1.0,0.02519,3e-05,2.27956]
[1776673611884,54.22,74742.19,1.0,0.02519,3e-05,2.27956]
[1776673611986,54.22,74742.19,1.0,0.02519,3e-05,2.27956]
[1776673612085,54.22,74747.42,1.0,0.02535,3e-05,2.29137]
[1776673617667,54.25,74753.79,1.0,0.02559,3e-05,2.31]
[1776673622701,54.27,74751.9,1.0,0.02557,3e-05,2.30876]
[1776673625511,54.27,74764.18,1.0,0.02593,3e-05,2.33614]
[1776673630760,54.28,74764.43,1.0,0.02595,3e-05,2.33765]
[1776673632796,54.28,74764.49,1.0,0.02596,3e-05,2.33795]
[1776673632896,54.28,74764.49,1.0,0.02596,3e-05,2.33795]
[1776673633012,54.28,74764.49,1.0,0.02596,3e-05,2.33795]
[1776673633065,54.28,74778.82,1.0,0.02637,3e-05,2.36983]
[1776673634785,54.29,74787.16,1.0,0.02663,3e-05,2.38944]
[1776673635749,54.29,74787.16,1.0,0.02663,3e-05,2.38944]
[1776673635801,54.29,74789.24,1.0,0.0267,3e-05,2.39482]
[1776673638819,54.3,74801.24,1.0,0.02707,3e-05,2.42289]
[1776673642519,54.3,74815.93,1.0,0.02751,3e-05,2.4561]
[1776673648890,54.3,74817.78,1.0,0.02756,3e-05,2.46006]
[1776673654932,54.3,74815.76,1.0,0.02746,3e-05,2.45155]
[1776673659967,54.3,74815.63,1.0,0.02746,3e-05,2.45116]
[1776673665003,54.3,74816.59,1.0,0.02748,3e-05,2.45321]
[1776673670038,54.3,74813.93,1.0,0.0274,3e-05,2.4471]
[1776673675072,54.3,74817.94,1.0,0.02752,3e-05,2.45612]
[1776673680111,54.3,74821.85,1.0,0.02764,3e-05,2.46489]
[1776673685142,54.3,74809.85,1.0,0.02728,3e-05,2.43756]
[1776673690177,54.3,74812.28,1.0,0.02735,3e-05,2.44315]
[1776673695212,54.3,74809.38,1.0,0.02727,3e-05,2.43669]
[1776673700254,54.3,74802.99,1.0,0.02708,3e-05,2.42246]
[1776673705289,54.3,74793.83,1.0,0.02681,3e-05,2.40215]
[1776673710323,54.3,74791.87,1.0,0.02676,3e-05,2.39806]
[1776673715361,54.3,74802.4,1.0,0.02703,3e-05,2.41776]
[1776673716368,54.3,74817.57,1.0,0.02748,3e-05,2.45198]
[1776673720395,54.3,74826.73,1.0,0.02775,3e-05,2.47261]
[1776673722175,54.3,74827.56,1.0,0.02778,3e-05,2.47443]
[1776673722409,54.3,74827.46,1.0,0.02777,3e-05,2.47413]
[1776673727444,54.3,74820.17,1.0,0.02755,3e-05,2.45721]
[1776673732479,54.3,74818.18,1.0,0.02749,3e-05,2.45251]
[1776673738521,54.3,74821.71,1.0,0.02759,3e-05,2.46025]
[1776673743607,54.3,74820.89,1.0,0.02756,3e-05,2.45819]
[1776673743556,54.3,74830.16,1.0,0.02784,3e-05,2.47924]
[1776673747584,54.29,74841.95,1.0,0.02819,3e-05,2.50589]
[1776673752619,54.29,74837.57,1.0,0.02805,3e-05,2.49518]
[1776673757655,54.29,74829.82,1.0,0.02781,3e-05,2.47676]
[1776673763385,54.28,74816.01,1.0,0.02738,3e-05,2.44491]
[1776673768736,54.28,74815.04,1.0,0.02735,3e-05,2.44244]
[1776673773773,54.28,74815.72,1.0,0.02733,3e-05,2.43967]
[1776673778807,54.28,74802.46,1.0,0.02693,3e-05,2.40975]
[1776673783524,54.28,74813.55,1.0,0.02726,3e-05,2.43467]
[1776673788876,54.28,74816.0,1.0,0.02733,3e-05,2.44003]
[1776673793919,54.28,74818.99,1.0,0.02742,3e-05,2.44663]
[1776673795933,54.28,74828.99,1.0,0.02772,3e-05,2.46925]
[1776673800970,54.27,74830.06,1.0,0.02774,3e-05,2.47125]
[1776673806005,54.27,74833.72,1.0,0.02785,3e-05,2.47916]
[1776673808029,54.27,74845.45,1.0,0.0282,3e-05,2.50586]
[1776673813067,54.26,74849.71,1.0,0.02832,3e-05,2.51477]
[1776673818102,54.26,74841.28,1.0,0.02805,3e-05,2.49445]
[1776673823818,54.25,74839.09,1.0,0.02797,3e-05,2.48837]
[1776673831194,54.25,74836.92,1.0,0.02784,3e-05,2.47803]
[1776673833210,54.24,74825.08,1.0,0.02748,3e-05,2.45069]
[1776673837242,54.24,74816.3,1.0,0.02721,3e-05,2.43036]
[1776673841270,54.24,74807.55,1.0,0.02695,3e-05,2.41034]
[1776673848323,54.24,74806.35,1.0,0.02691,3e-05,2.40733]
[1776673852349,54.24,74817.12,1.0,0.02723,3e-05,2.43146]
[1776673857384,54.23,74814.52,1.0,0.02714,3e-05,2.42519]
[1776673862418,54.23,74813.89,1.0,0.02712,3e-05,2.4235]
[1776673866625,54.23,74794.85,1.0,0.02656,3e-05,2.38077]
[1776673870485,54.23,74808.17,1.0,0.02695,3e-05,2.41059]
[1776673871497,54.23,74799.51,1.0,0.0267,3e-05,2.39122]
[1776673876518,54.23,74798.11,1.0,0.02666,3e-05,2.38822]
[1776673881606,54.23,74794.56,1.0,0.02655,3e-05,2.38044]
[1776673887595,54.24,74792.98,1.0,0.02651,3e-05,2.37721]
[1776673891728,54.24,74786.19,1.0,0.02627,3e-05,2.35831]
[1776673896966,54.24,74785.72,1.0,0.02626,3e-05,2.35762]
[1776673903707,54.24,74805.16,1.0,0.02684,3e-05,2.40118]
[1776673908743,54.24,74809.72,1.0,0.02697,3e-05,2.41134]
[1776673914469,54.24,74811.94,1.0,0.02704,3e-05,2.41625]
[1776673919821,54.24,74812.99,1.0,0.02707,3e-05,2.41856]
[1776673924855,54.24,74818.66,1.0,0.02723,3e-05,2.4312]
[1776673929890,54.24,74821.54,1.0,0.02732,3e-05,2.43754]
[1776673935375,54.24,74816.11,1.0,0.02715,3e-05,2.42512]
[1776673940968,54.24,74811.14,1.0,0.02701,3e-05,2.41403]
[1776673946028,54.24,74812.93,1.0,0.02706,3e-05,2.41815]
[1776673946554,54.24,74812.93,1.0,0.02706,3e-05,2.41815]
[1776673946585,54.24,74813.67,1.0,0.02708,3e-05,2.41982]
[1776673947119,54.24,74813.67,1.0,0.02708,3e-05,2.41982]
[1776673947182,54.24,74875.05,1.0,0.02896,3e-05,2.56087]
[1776673948278,54.24,74875.05,1.0,0.02896,3e-05,2.56087]
[1776673948372,54.24,74888.39,1.0,0.02939,3e-05,2.59255]
[1776673954129,54.23,74882.3,1.0,0.02913,3e-05,2.5726]
[1776673959753,54.23,74885.12,1.0,0.0292,3e-05,2.57804]
[1776673961115,54.22,74895.27,1.0,0.02952,3e-05,2.60128]
[1776673964828,54.21,74886.67,1.0,0.02923,3e-05,2.57976]
[1776673966310,54.21,74901.85,1.0,0.02971,3e-05,2.61546]
[1776673971189,54.2,74923.58,1.0,0.03039,3e-05,2.66586]
[1776673975722,54.19,74939.05,1.0,0.03087,3e-05,2.70114]
[1776673981890,54.18,74934.62,1.0,0.03069,3e-05,2.68842]
[1776673982933,54.17,74920.44,1.0,0.03021,3e-05,2.65273]
[1776673988643,54.16,74926.56,1.0,0.03039,3e-05,2.66579]
[1776673994356,54.15,74920.31,1.0,0.03017,3e-05,2.64958]
[1776673995361,54.16,74911.63,1.0,0.02989,3e-05,2.62895]
[1776674000396,54.17,74910.39,1.0,0.02989,3e-05,2.62915]
[1776674005531,54.18,74908.03,1.0,0.02983,3e-05,2.62439]
[1776674011066,54.21,74901.2,1.0,0.02968,3e-05,2.61359]
[1776674016510,54.23,74902.48,1.0,0.02972,3e-05,2.6157]
[1776674021545,54.24,74905.6,1.0,0.02984,3e-05,2.62409]
[1776674026580,54.24,74905.03,1.0,0.02983,3e-05,2.62369]
[1776674031615,54.25,74901.71,1.0,0.02974,3e-05,2.61672]
[1776674038665,54.23,74898.47,1.0,0.0296,3e-05,2.60644]
[1776674043700,54.22,74888.27,1.0,0.02924,3e-05,2.58025]
[1776674048734,54.21,74885.77,1.0,0.02914,3e-05,2.57279]
[1776674053769,54.2,74887.75,1.0,0.02919,3e-05,2.57589]
[1776674058838,54.19,74893.7,1.0,0.02935,3e-05,2.58837]
[1776674063873,54.19,74894.58,1.0,0.02938,3e-05,2.59058]
[1776674066901,54.19,74908.87,1.0,0.02983,3e-05,2.62353]
[1776674070928,54.19,74918.43,1.0,0.03015,3e-05,2.64718]
[1776674075964,54.2,74910.25,1.0,0.02985,3e-05,2.62416]
[1776674081004,54.24,74899.88,1.0,0.02963,3e-05,2.60783]
[1776674086038,54.19,74894.02,1.0,0.02931,3e-05,2.58442]
[1776674091073,54.12,74893.12,1.0,0.02912,3e-05,2.57031]
[1776674096109,54.09,74893.26,1.0,0.02904,3e-05,2.56458]
[1776674101385,54.07,74894.86,1.0,0.02905,3e-05,2.56508]
[1776674103158,54.06,74878.9,1.0,0.02854,3e-05,2.527]
[1776674107056,54.06,74869.77,1.0,0.02824,3e-05,2.50511]
[1776674109342,54.05,74860.84,1.0,0.02795,3e-05,2.48303]
[1776674113227,54.04,74881.6,1.0,0.02857,3e-05,2.5295]
[1776674118896,54.04,74879.74,1.0,0.0285,3e-05,2.52453]
[1776674124304,54.03,74872.91,1.0,0.02827,3e-05,2.50714]
[1776674129339,54.02,74869.96,1.0,0.02817,3e-05,2.49945]
[1776674134374,54.02,74865.09,1.0,0.02796,3e-05,2.48326]
[1776674139409,54.01,74860.57,1.0,0.02781,3e-05,2.47219]
[1776674144445,54.01,74854.21,1.0,0.02761,3e-05,2.45699]
[1776674149482,53.99,74859.47,1.0,0.02773,3e-05,2.46611]
[1776674151499,53.99,74878.49,1.0,0.02831,3e-05,2.50976]
[1776674153020,53.99,74890.26,1.0,0.02868,3e-05,2.53678]
[1776674153582,53.99,74899.85,1.0,0.02898,3e-05,2.5593]
[1776674158625,53.98,74897.17,1.0,0.02888,3e-05,2.5519]
[1776674163728,53.94,74897.75,1.0,0.02878,3e-05,2.545]
[1776674169736,53.9,74896.55,1.0,0.02867,3e-05,2.53651]
[1776674175666,53.89,74895.34,1.0,0.02861,3e-05,2.53215]
[1776674180702,53.89,74894.82,1.0,0.02858,3e-05,2.52985]
[1776674186744,53.88,74891.69,1.0,0.02847,3e-05,2.52128]
[1776674192784,53.82,74892.32,1.0,0.02831,3e-05,2.50891]
[1776674197821,53.8,74896.93,1.0,0.0284,3e-05,2.51562]
[1776674202857,53.8,74891.96,1.0,0.02823,3e-05,2.5032]
[1776674207890,53.79,74892.01,1.0,0.02822,3e-05,2.50239]
[1776674211922,53.79,74879.5,1.0,0.02783,3e-05,2.47291]
[1776674214939,53.79,74870.75,1.0,0.02756,3e-05,2.45244]
[1776674219974,53.78,74878.5,1.0,0.02779,3e-05,2.46982]
[1776674225010,53.78,74879.18,1.0,0.0278,3e-05,2.47079]
[1776674230044,53.78,74880.89,1.0,0.02784,3e-05,2.47414]
[1776674235080,53.76,74875.62,1.0,0.02765,3e-05,2.4596]
[1776674240115,53.76,74873.01,1.0,0.02756,3e-05,2.45316]
[1776674245258,53.76,74868.25,1.0,0.02741,3e-05,2.44193]
[1776674247173,53.75,74858.76,1.0,0.02712,3e-05,2.41942]
[1776674252212,53.75,74857.62,1.0,0.02703,3e-05,2.41188]
[1776674257246,53.75,74857.47,1.0,0.02702,3e-05,2.41125]
[1776674262280,53.74,74856.06,1.0,0.02697,3e-05,2.40752]
[1776674267315,53.74,74856.47,1.0,0.02698,3e-05,2.40833]
[1776674271343,53.74,74844.03,1.0,0.02661,3e-05,2.38025]
[1776674277040,53.74,74846.26,1.0,0.02668,3e-05,2.38534]
[1776674282420,53.74,74842.1,1.0,0.02655,3e-05,2.376]
[1776674287455,53.74,74834.61,1.0,0.02633,3e-05,2.35931]
[1776674292491,53.74,74839.63,1.0,0.02648,3e-05,2.37063]
[1776674297526,53.74,74840.76,1.0,0.02652,3e-05,2.37321]
[1776674303567,53.74,74842.2,1.0,0.02656,3e-05,2.37648]
[1776674311626,53.74,74843.41,1.0,0.02655,3e-05,2.37519]
[1776674315651,53.74,74833.73,1.0,0.02627,3e-05,2.35363]
[1776674321699,53.75,74833.12,1.0,0.02626,3e-05,2.35258]
[1776674326729,53.75,74827.06,1.0,0.02609,3e-05,2.34025]
[1776674327735,53.76,74816.94,1.0,0.02581,3e-05,2.31857]
[1776674329356,53.76,74816.94,1.0,0.02581,3e-05,2.31857]
[1776674329749,53.77,74814.26,1.0,0.02576,3e-05,2.31485]
[1776674330794,53.77,74814.26,1.0,0.02576,3e-05,2.31485]
[1776674330854,53.78,74812.99,1.0,0.02574,3e-05,2.3132]
[1776674337819,53.81,74815.51,1.0,0.02589,3e-05,2.32485]
[1776674342854,53.85,74811.88,1.0,0.02586,3e-05,2.32236]
[1776674347890,53.88,74817.29,1.0,0.0261,3e-05,2.34044]
[1776674350910,53.9,74803.53,1.0,0.02574,3e-05,2.31329]
[1776674355370,53.92,74787.1,1.0,0.02531,3e-05,2.27993]
[1776674356193,53.92,74777.84,1.0,0.02505,3e-05,2.2601]
[1776674361316,53.93,74776.27,1.0,0.02502,3e-05,2.25769]
[1776674366514,53.94,74777.01,1.0,0.02506,3e-05,2.26089]
[1776674369378,53.94,74786.65,1.0,0.02534,3e-05,2.28252]
[1776674374571,53.95,74788.25,1.0,0.02536,3e-05,2.28319]
[1776674379826,53.96,74784.82,1.0,0.02528,3e-05,2.27693]
[1776674385078,53.96,74789.67,1.0,0.02543,3e-05,2.2887]
[1776674388585,53.99,74798.29,1.0,0.02574,3e-05,2.31204]
[1776674393842,54.0,74797.72,1.0,0.02574,3e-05,2.31179]
[1776674399096,54.0,74797.19,1.0,0.02574,3e-05,2.31164]
[1776674404349,54.01,74804.88,1.0,0.02597,3e-05,2.32944]
[1776674409333,54.02,74789.67,1.0,0.02555,3e-05,2.29729]
[1776674414365,54.02,74788.65,1.0,0.02553,3e-05,2.29625]
[1776674419400,54.03,74786.57,1.0,0.02549,3e-05,2.29293]
[1776674424436,54.04,74785.07,1.0,0.02546,3e-05,2.29084]
[1776674429464,54.04,74784.53,1.0,0.02546,3e-05,2.29059]
[1776674434717,54.05,74779.5,1.0,0.0253,3e-05,2.27711]
[1776674439971,54.06,74779.82,1.0,0.02532,3e-05,2.2788]
[1776674441722,54.06,74770.34,1.0,0.02506,3e-05,2.25907]
[1776674443573,54.06,74781.37,1.0,0.02538,3e-05,2.28342]
[1776674448608,54.13,74783.68,1.0,0.02559,3e-05,2.29949]
[1776674453642,54.18,74782.01,1.0,0.02566,3e-05,2.30445]
[1776674458676,54.19,74784.24,1.0,0.02573,3e-05,2.31029]
[1776674463713,54.2,74785.79,1.0,0.02579,3e-05,2.31461]
[1776674466201,54.2,74795.51,1.0,0.02608,3e-05,2.33629]
[1776674471376,54.2,74792.29,1.0,0.02599,3e-05,2.32985]
[1776674476803,54.21,74788.68,1.0,0.0259,3e-05,2.323]
[1776674482846,54.22,74786.31,1.0,0.02585,3e-05,2.31886]
[1776674487881,54.22,74791.96,1.0,0.02602,3e-05,2.33206]
[1776674493203,54.22,74791.97,1.0,0.02599,3e-05,2.32868]
[1776674495547,54.22,74802.01,1.0,0.02628,3e-05,2.35069]
[1776674501979,54.23,74801.34,1.0,0.02627,3e-05,2.34993]
[1776674507014,54.23,74802.23,1.0,0.0263,3e-05,2.35246]
[1776674513057,54.23,74807.78,1.0,0.02647,3e-05,2.36533]
[1776674518092,54.24,74806.55,1.0,0.02644,3e-05,2.36298]
[1776674523127,54.24,74806.81,1.0,0.02645,3e-05,2.364]
[1776674526149,54.24,74823.46,1.0,0.02695,3e-05,2.40133]
[1776674531183,54.24,74829.18,1.0,0.02712,3e-05,2.41414]
[1776674536218,54.24,74844.75,1.0,0.02758,3e-05,2.44929]
[1776674541259,54.23,74842.63,1.0,0.02749,3e-05,2.44217]
[1776674548997,54.21,74841.97,1.0,0.02744,3e-05,2.43846]
[1776674557371,54.21,74840.79,1.0,0.02735,3e-05,2.43131]
[1776674562406,54.21,74842.13,1.0,0.02739,3e-05,2.43412]
[1776674569456,54.21,74841.88,1.0,0.02738,3e-05,2.4332]
[1776674576507,54.21,74837.52,1.0,0.02724,3e-05,2.42301]
[1776674581543,54.2,74837.24,1.0,0.02723,3e-05,2.42214]
[1776674586578,54.2,74836.54,1.0,0.02721,3e-05,2.42039]
[1776674594631,54.2,74838.78,1.0,0.02727,3e-05,2.42515]
[1776674601685,54.2,74839.61,1.0,0.02729,3e-05,2.42672]
[1776674606716,54.2,74830.48,1.0,0.02702,3e-05,2.40602]
[1776674612758,54.2,74830.71,1.0,0.02698,3e-05,2.40239]
[1776674617796,54.2,74826.29,1.0,0.02685,3e-05,2.39244]
[1776674623836,54.2,74826.12,1.0,0.02684,3e-05,2.39211]
[1776674629576,54.2,74831.49,1.0,0.027,3e-05,2.4042]
[1776674635919,54.2,74829.59,1.0,0.02695,3e-05,2.39989]
[1776674640954,54.2,74826.59,1.0,0.02686,3e-05,2.39318]
[1776674645990,54.2,74826.44,1.0,0.02685,3e-05,2.39289]
[1776674653039,54.2,74826.29,1.0,0.02685,3e-05,2.39263]
[1776674655676,54.2,74825.85,1.0,0.02684,3e-05,2.39165]
[1776674658834,54.2,74820.89,1.0,0.02669,3e-05,2.38068]
[1776674663955,54.2,74820.56,1.0,0.02669,3e-05,2.38013]
[1776674670753,54.2,74818.2,1.0,0.02662,3e-05,2.37501]
[1776674673805,54.2,74829.32,1.0,0.0269,3e-05,2.39584]
[1776674676957,54.2,74839.96,1.0,0.02722,3e-05,2.41975]
[1776674682243,54.2,74843.9,1.0,0.02734,3e-05,2.42843]
[1776674690298,54.2,74842.71,1.0,0.0273,3e-05,2.42535]
[1776674695333,54.2,74834.84,1.0,0.02706,3e-05,2.40733]
[1776674700368,54.2,74828.28,1.0,0.02686,3e-05,2.39252]
[1776674705403,54.2,74831.32,1.0,0.02695,3e-05,2.39929]
[1776674710438,54.2,74837.9,1.0,0.02715,3e-05,2.41402]
[1776674715474,54.19,74839.69,1.0,0.0272,3e-05,2.41785]
[1776674720508,54.19,74839.33,1.0,0.02718,3e-05,2.41679]
[1776674723530,54.19,74850.94,1.0,0.02753,3e-05,2.44293]
[1776674728564,54.16,74859.28,1.0,0.02772,3e-05,2.45705]
[1776674733604,54.15,74861.13,1.0,0.0277,3e-05,2.45477]
[1776674736621,54.14,74851.18,1.0,0.02738,3e-05,2.43113]
[1776674739642,54.14,74836.62,1.0,0.02694,3e-05,2.39811]
[1776674744679,54.14,74840.94,1.0,0.02707,3e-05,2.40784]
[1776674750719,54.14,74843.78,1.0,0.02716,3e-05,2.41418]
[1776674757768,54.14,74842.69,1.0,0.02712,3e-05,2.41168]
[1776674762805,54.14,74835.67,1.0,0.02691,3e-05,2.3959]
[1776674768846,54.14,74834.06,1.0,0.02687,3e-05,2.39242]
[1776674773881,54.14,74828.16,1.0,0.0267,3e-05,2.37944]
[1776674775896,54.15,74816.77,1.0,0.02636,3e-05,2.35423]
[1776674782944,54.15,74810.06,1.0,0.02618,3e-05,2.34017]
[1776674787979,54.16,74806.22,1.0,0.02609,3e-05,2.33349]
[1776674793015,54.17,74800.14,1.0,0.0259,3e-05,2.31803]
[1776674798050,54.2,74800.46,1.0,0.02597,3e-05,2.32365]
[1776674803110,54.22,74792.34,1.0,0.02576,3e-05,2.3079]
[1776674808028,54.26,74788.14,1.0,0.02574,3e-05,2.30626]
[1776674808130,54.27,74790.74,1.0,0.02584,3e-05,2.31373]
[1776674809208,54.27,74790.74,1.0,0.02584,3e-05,2.31373]
[1776674809534,54.28,74788.49,1.0,0.0258,3e-05,2.31047]
[1776674813155,54.27,74778.13,1.0,0.02547,3e-05,2.28562]
[1776674819196,54.21,74772.69,1.0,0.02519,3e-05,2.26434]
[1776674824235,54.19,74777.32,1.0,0.02528,3e-05,2.271]
[1776674826248,54.19,74767.54,1.0,0.025,3e-05,2.24953]
[1776674831820,54.18,74765.69,1.0,0.02494,3e-05,2.2448]
[1776674835311,54.16,74780.49,1.0,0.02531,3e-05,2.27364]
[1776674840346,54.14,74789.74,1.0,0.02553,3e-05,2.29006]
[1776674841543,54.14,74789.74,1.0,0.02553,3e-05,2.29006]
[1776674841640,54.12,74789.19,1.0,0.02548,3e-05,2.28625]
[1776674842992,54.12,74789.19,1.0,0.02547,3e-05,2.28599]
[1776674843372,54.11,74787.77,1.0,0.0254,3e-05,2.28039]
[1776674848402,54.09,74783.72,1.0,0.02524,3e-05,2.2683]
[1776674853439,54.08,74783.08,1.0,0.02517,3e-05,2.26185]
[1776674858472,54.07,74786.72,1.0,0.02526,3e-05,2.26865]
[1776674863507,54.07,74786.74,1.0,0.02524,3e-05,2.2676]
[1776674868542,54.06,74787.12,1.0,0.02524,3e-05,2.26732]
[1776674873578,54.05,74787.31,1.0,0.02523,3e-05,2.26666]
[1776674878612,54.05,74787.49,1.0,0.02522,3e-05,2.26597]
[1776674885661,54.04,74789.09,1.0,0.02524,3e-05,2.2679]
[1776674890696,54.03,74786.55,1.0,0.02516,3e-05,2.26135]
[1776674892108,54.03,74787.19,1.0,0.02517,3e-05,2.26253]
[1776674892711,54.03,74795.07,1.0,0.02539,3e-05,2.27938]
[1776674893289,54.03,74795.07,1.0,0.02539,3e-05,2.27938]
[1776674893717,54.01,74801.07,1.0,0.02554,3e-05,2.29009]
[1776674898752,54.03,74801.6,1.0,0.02558,3e-05,2.29315]
[1776674904813,54.03,74803.53,1.0,0.02564,3e-05,2.29814]
[1776674909830,54.03,74808.28,1.0,0.02579,3e-05,2.30918]
[1776674914870,54.06,74807.58,1.0,0.02577,3e-05,2.30722]
[1776674918892,54.06,74797.76,1.0,0.02549,3e-05,2.28615]
[1776674923929,54.06,74795.85,1.0,0.02545,3e-05,2.28279]
[1776674928964,54.07,74797.56,1.0,0.02551,3e-05,2.28741]
[1776674935010,54.07,74803.31,1.0,0.02569,3e-05,2.30072]
[1776674941050,54.08,74800.93,1.0,0.02563,3e-05,2.29627]
[1776674946085,54.08,74801.6,1.0,0.02566,3e-05,2.29835]
[1776674951866,54.09,74803.27,1.0,0.02571,3e-05,2.30248]
[1776674957160,54.09,74803.56,1.0,0.02573,3e-05,2.30388]
[1776674962198,54.09,74804.41,1.0,0.02576,3e-05,2.30633]
[1776674967232,54.1,74806.36,1.0,0.02582,3e-05,2.31114]
[1776674970063,54.1,74806.68,1.0,0.02584,3e-05,2.31194]
[1776674970278,54.1,74806.68,1.0,0.02584,3e-05,2.31194]
[1776674970402,54.1,74806.68,1.0,0.02584,3e-05,2.31194]
[1776674970504,54.1,74754.88,1.0,0.02438,3e-05,2.20053]
[1776674971968,54.1,74754.88,1.0,0.02438,3e-05,2.20053]
[1776674972023,54.1,74729.88,1.0,0.02366,3e-05,2.14476]
[1776674975557,54.11,74723.91,1.0,0.02351,3e-05,2.13317]
[1776674975985,54.11,74723.91,1.0,0.02351,3e-05,2.13317]
[1776674976076,54.11,74722.54,1.0,0.02349,3e-05,2.13113]
[1776674976367,54.11,74722.54,1.0,0.02349,3e-05,2.13113]
[1776674976405,54.11,74737.84,1.0,0.0239,3e-05,2.16295]
[1776674982091,54.11,74741.35,1.0,0.02399,3e-05,2.17007]
[1776674987378,54.11,74750.38,1.0,0.02424,3e-05,2.18885]
[1776674992415,54.11,74749.63,1.0,0.02421,3e-05,2.18678]
[1776674997449,54.1,74748.25,1.0,0.02417,3e-05,2.18353]
[1776675000470,54.1,74733.54,1.0,0.02377,3e-05,2.15265]
[1776675005504,54.1,74735.8,1.0,0.02382,3e-05,2.15726]
[1776675007518,54.1,74746.48,1.0,0.02411,3e-05,2.17955]
[1776675012554,54.1,74748.4,1.0,0.02416,3e-05,2.18326]
[1776675017589,54.1,74746.08,1.0,0.02409,3e-05,2.17806]
[1776675022623,54.1,74743.79,1.0,0.02403,3e-05,2.17294]
[1776675027660,54.09,74740.22,1.0,0.02393,3e-05,2.16519]
[1776675030855,54.09,74742.05,1.0,0.02398,3e-05,2.16891]
[1776675030884,54.09,74738.36,1.0,0.02387,3e-05,2.16114]
[1776675031697,54.09,74738.36,1.0,0.02387,3e-05,2.16114]
[1776675031741,54.09,74737.97,1.0,0.02382,3e-05,2.15641]
[1776675036722,54.09,74725.4,1.0,0.02348,3e-05,2.12982]
[1776675041757,54.09,74727.11,1.0,0.02352,3e-05,2.13331]
[1776675046791,54.09,74729.6,1.0,0.02359,3e-05,2.13848]
[1776675051826,54.09,74729.88,1.0,0.0236,3e-05,2.13907]
[1776675056861,54.09,74724.02,1.0,0.02344,3e-05,2.12696]
[1776675061927,54.09,74718.08,1.0,0.02329,3e-05,2.11528]
[1776675063925,54.09,74703.3,1.0,0.0229,3e-05,2.08526]
[1776675068960,54.1,74699.56,1.0,0.02281,3e-05,2.07805]
[1776675073717,54.1,74697.92,1.0,0.02278,3e-05,2.07526]
[1776675073999,54.1,74692.09,1.0,0.02263,3e-05,2.06348]
[1776675075775,54.1,74688.98,1.0,0.02254,3e-05,2.05715]
[1776675076016,54.1,74686.21,1.0,0.02247,3e-05,2.05158]
[1776675077364,54.1,74681.38,1.0,0.02235,3e-05,2.04171]
[1776675078207,54.1,74681.38,1.0,0.02235,3e-05,2.04171]
[1776675078031,54.1,74680.13,1.0,0.02231,3e-05,2.03904]
[1776675078550,54.1,74680.13,1.0,0.02231,3e-05,2.03904]
[1776675083089,54.09,74677.84,1.0,0.02224,3e-05,2.03382]
[1776675083171,54.09,74681.71,1.0,0.02234,3e-05,2.04141]
[1776675083680,54.09,74681.71,1.0,0.02234,3e-05,2.04141]
[1776675084071,54.09,74681.71,1.0,0.02234,3e-05,2.04144]
[1776675084456,54.09,74681.71,1.0,0.02234,3e-05,2.04144]
[1776675085079,54.09,74683.56,1.0,0.02239,3e-05,2.04499]
[1776675088103,54.09,74693.36,1.0,0.02264,3e-05,2.06503]
[1776675093136,54.1,74693.91,1.0,0.02263,3e-05,2.06311]
[1776675098171,54.1,74694.61,1.0,0.02266,3e-05,2.06528]
[1776675103205,54.11,74688.78,1.0,0.02252,3e-05,2.05434]
[1776675105336,54.11,74687.72,1.0,0.02249,3e-05,2.05255]
[1776675106227,54.11,74683.99,1.0,0.0224,3e-05,2.04524]
[1776675108320,54.11,74679.35,1.0,0.02228,3e-05,2.03568]
[1776675109248,54.11,74679.34,1.0,0.02228,3e-05,2.03553]
[1776675112270,54.11,74669.35,1.0,0.02202,3e-05,2.0153]
[1776675113467,54.11,74665.26,1.0,0.02191,3e-05,2.00711]
[1776675114283,54.11,74665.95,1.0,0.02193,3e-05,2.00839]
[1776675115284,54.11,74665.95,1.0,0.02193,3e-05,2.00839]
[1776675115290,54.1,74666.07,1.0,0.02193,3e-05,2.00854]
[1776675120932,54.1,74661.61,1.0,0.02181,3e-05,1.99937]
[1776675121034,54.1,74644.5,1.0,0.02139,2e-05,1.96568]
[1776675126375,54.1,74636.75,1.0,0.02119,2e-05,1.95062]
[1776675131412,54.1,74639.47,1.0,0.02126,2e-05,1.95593]
[1776675136447,54.1,74654.91,1.0,0.02164,2e-05,1.98606]
[1776675141480,54.1,74655.03,1.0,0.02165,2e-05,1.98611]
[1776675145509,54.1,74671.37,1.0,0.02205,3e-05,2.01812]
[1776675150543,54.1,74672.87,1.0,0.02208,3e-05,2.02058]
[1776675155579,54.09,74674.9,1.0,0.02209,3e-05,2.0204]
[1776675159607,54.09,74684.6,1.0,0.02233,3e-05,2.03931]
[1776675164644,54.09,74682.57,1.0,0.02227,3e-05,2.03465]
[1776675169677,54.08,74694.18,1.0,0.02256,3e-05,2.05729]
[1776675174713,54.08,74698.74,1.0,0.02267,3e-05,2.06567]
[1776675179747,54.07,74701.5,1.0,0.02273,3e-05,2.07013]
[1776675184782,54.06,74699.98,1.0,0.02268,3e-05,2.06609]
[1776675189818,54.06,74698.29,1.0,0.02262,3e-05,2.06173]
[1776675194854,54.05,74689.56,1.0,0.02238,3e-05,2.04328]
[1776675195862,54.05,74679.16,1.0,0.02212,3e-05,2.02239]
[1776675199890,54.05,74692.68,1.0,0.02245,3e-05,2.04889]
[1776675204924,54.04,74689.95,1.0,0.02237,3e-05,2.04266]
[1776675208951,54.04,74699.04,1.0,0.0226,3e-05,2.06032]
[1776675213991,54.03,74695.25,1.0,0.02245,3e-05,2.04814]
[1776675219027,54.03,74693.21,1.0,0.02239,3e-05,2.04329]
[1776675224060,54.02,74687.57,1.0,0.02224,3e-05,2.03133]
[1776675229096,54.02,74689.13,1.0,0.02227,3e-05,2.0338]
[1776675234132,54.01,74704.39,1.0,0.02265,3e-05,2.06376]
[1776675237152,54.01,74716.26,1.0,0.02296,3e-05,2.08725]
[1776675242189,54.0,74697.31,1.0,0.02245,3e-05,2.04789]
[1776675247222,54.0,74694.43,1.0,0.02236,3e-05,2.04131]
[1776675250248,54.0,74675.75,1.0,0.02188,3e-05,2.00372]
[1776675255282,53.99,74680.38,1.0,0.022,3e-05,2.01254]
[1776675258304,53.99,74691.98,1.0,0.02229,3e-05,2.03523]
[1776675264346,53.99,74693.14,1.0,0.02231,3e-05,2.03679]
[1776675269380,53.98,74693.23,1.0,0.0223,3e-05,2.03636]
[1776675274415,53.98,74688.24,1.0,0.02213,3e-05,2.02223]
[1776675278445,53.98,74700.47,1.0,0.02244,3e-05,2.04619]
[1776675283479,53.97,74704.17,1.0,0.02252,3e-05,2.05296]
[1776675288514,53.97,74701.47,1.0,0.02244,3e-05,2.04682]
[1776675294349,53.96,74703.12,1.0,0.02248,3e-05,2.04945]
[1776675299590,53.96,74704.98,1.0,0.02251,3e-05,2.05228]
[1776675304626,53.95,74703.45,1.0,0.02246,3e-05,2.0484]
[1776675309661,53.95,74702.24,1.0,0.02242,3e-05,2.04521]
[1776675314696,53.94,74702.32,1.0,0.02241,3e-05,2.04446]
[1776675319736,53.94,74718.86,1.0,0.02283,3e-05,2.0771]
[1776675324768,53.93,74718.87,1.0,0.02282,3e-05,2.07606]
[1776675326781,53.93,74709.77,1.0,0.02258,3e-05,2.05724]
[1776675331817,53.92,74710.23,1.0,0.02254,3e-05,2.05351]
[1776675336853,53.91,74713.4,1.0,0.02261,3e-05,2.05899]
[1776675340882,53.91,74722.87,1.0,0.02284,3e-05,2.07741]
[1776675345915,53.9,74724.57,1.0,0.02287,3e-05,2.07982]
[1776675350951,53.9,74727.11,1.0,0.02293,3e-05,2.0839]
[1776675355987,53.89,74729.8,1.0,0.02298,3e-05,2.08827]
[1776675361023,53.88,74730.04,1.0,0.02298,3e-05,2.08764]
[1776675365064,53.88,74739.98,1.0,0.02323,3e-05,2.10709]
[1776675370099,53.87,74741.58,1.0,0.02325,3e-05,2.10912]
[1776675374129,53.86,74730.16,1.0,0.02294,3e-05,2.08475]
[1776675379164,53.86,74735.69,1.0,0.02307,3e-05,2.09521]
[1776675385204,53.85,74734.69,1.0,0.02303,3e-05,2.09163]
[1776675389232,53.84,74725.53,1.0,0.02278,3e-05,2.07236]
[1776675390964,53.84,74726.0,1.0,0.02278,3e-05,2.07295]
[1776675391246,53.84,74725.68,1.0,0.02274,3e-05,2.06851]
[1776675394931,53.84,74727.02,1.0,0.02276,3e-05,2.07069]
[1776675395277,53.84,74726.28,1.0,0.02274,3e-05,2.06901]
[1776675400310,53.83,74724.93,1.0,0.02269,3e-05,2.06525]
[1776675405345,53.82,74725.08,1.0,0.02269,3e-05,2.06491]
[1776675410613,53.82,74722.59,1.0,0.02262,3e-05,2.05921]
[1776675410639,53.82,74713.29,1.0,0.02237,3e-05,2.04015]
[1776675416421,53.81,74713.19,1.0,0.02236,3e-05,2.0393]
[1776675421457,53.81,74712.45,1.0,0.02233,3e-05,2.03715]
[1776675426491,53.81,74712.88,1.0,0.02234,3e-05,2.03736]
[1776675431530,53.8,74713.37,1.0,0.02234,3e-05,2.03751]
[1776675432546,53.8,74728.96,1.0,0.02274,3e-05,2.06905]
[1776675435568,53.8,74757.55,1.0,0.02349,3e-05,2.12699]
[1776675436575,53.79,74746.24,1.0,0.02318,3e-05,2.10335]
[1776675437582,53.79,74731.37,1.0,0.02279,3e-05,2.07269]
[1776675442617,53.79,74729.57,1.0,0.02273,3e-05,2.06813]
[1776675445638,53.78,74739.54,1.0,0.02298,3e-05,2.08791]
[1776675450674,53.78,74738.57,1.0,0.02295,3e-05,2.08484]
[1776675453710,53.77,74752.81,1.0,0.02327,3e-05,2.10968]
[1776675458744,53.77,74759.07,1.0,0.02343,3e-05,2.1216]
[1776675463778,53.76,74755.78,1.0,0.02332,3e-05,2.11347]
[1776675468813,53.75,74751.2,1.0,0.02318,3e-05,2.10249]
[1776675473848,53.74,74749.13,1.0,0.02311,3e-05,2.09675]
[1776675478885,53.73,74750.34,1.0,0.02312,3e-05,2.09803]
[1776675482913,53.73,74735.57,1.0,0.02272,3e-05,2.06688]
[1776675488954,53.72,74733.65,1.0,0.02266,3e-05,2.06182]
[1776675493991,53.71,74737.02,1.0,0.02273,3e-05,2.06791]
[1776675499024,53.71,74726.62,1.0,0.02245,3e-05,2.0457]
[1776675504060,53.7,74723.24,1.0,0.02235,3e-05,2.03833]
[1776675508404,53.7,74725.26,1.0,0.0224,3e-05,2.04202]
[1776675508500,53.7,74729.86,1.0,0.02252,3e-05,2.05107]
[1776675513682,53.7,74732.02,1.0,0.02253,3e-05,2.05125]
[1776675514132,53.69,74744.58,1.0,0.02285,3e-05,2.07653]
[1776675519176,53.69,74752.07,1.0,0.02304,3e-05,2.09094]
[1776675524203,53.68,74754.75,1.0,0.0231,3e-05,2.09534]
[1776675529239,53.67,74750.16,1.0,0.02296,3e-05,2.08458]
[1776675530246,53.67,74731.45,1.0,0.02246,3e-05,2.04632]
[1776675535281,53.67,74732.15,1.0,0.02247,3e-05,2.04701]
[1776675540315,53.66,74731.77,1.0,0.02245,3e-05,2.04548]
[1776675545352,53.66,74735.7,1.0,0.02255,3e-05,2.05281]
[1776675549382,53.65,74744.88,1.0,0.02278,3e-05,2.07066]
[1776675554415,53.65,74747.07,1.0,0.02282,3e-05,2.07434]
[1776675559452,53.64,74741.26,1.0,0.02266,3e-05,2.06151]
[1776675564488,53.63,74741.07,1.0,0.02264,3e-05,2.06024]
[1776675569525,53.63,74741.83,1.0,0.02265,3e-05,2.06088]
[1776675574558,53.62,74745.79,1.0,0.0227,3e-05,2.06423]
[1776675580600,53.62,74746.99,1.0,0.02272,3e-05,2.06552]
[1776675586643,53.61,74741.5,1.0,0.02256,3e-05,2.05326]
[1776675592685,53.6,74741.38,1.0,0.02254,3e-05,2.05199]
[1776675598728,53.6,74741.91,1.0,0.02255,3e-05,2.05202]
[1776675602755,53.59,74726.44,1.0,0.02213,3e-05,2.01998]
[1776675607790,53.59,74727.26,1.0,0.02215,3e-05,2.02106]
[1776675612834,53.58,74728.91,1.0,0.02218,3e-05,2.02373]
[1776675617860,53.58,74725.21,1.0,0.02208,3e-05,2.01584]
[1776675618870,53.58,74741.15,1.0,0.02249,3e-05,2.04771]
[1776675623902,53.57,74747.12,1.0,0.02263,3e-05,2.05896]
[1776675628937,53.57,74754.4,1.0,0.02281,3e-05,2.07295]
[1776675633972,53.56,74762.4,1.0,0.02297,3e-05,2.08457]
[1776675639007,53.55,74753.75,1.0,0.02273,3e-05,2.06593]
[1776675644043,53.55,74757.31,1.0,0.02281,3e-05,2.07211]
[1776675649078,53.54,74757.51,1.0,0.0228,3e-05,2.07159]
[1776675654113,53.54,74758.28,1.0,0.02281,3e-05,2.07226]
[1776675659150,53.53,74766.8,1.0,0.02303,3e-05,2.08876]
[1776675664184,53.52,74770.03,1.0,0.0231,3e-05,2.09432]
[1776675669218,53.51,74768.66,1.0,0.02305,3e-05,2.0903]
[1776675674253,53.51,74767.41,1.0,0.02299,3e-05,2.08642]
[1776675679290,53.5,74764.9,1.0,0.02291,3e-05,2.08021]
[1776675684323,53.49,74756.95,1.0,0.02269,3e-05,2.06296]
[1776675687348,53.49,74746.63,1.0,0.02242,3e-05,2.04153]
[1776675692380,53.49,74740.63,1.0,0.02222,3e-05,2.02518]
[1776675697415,53.48,74741.36,1.0,0.02223,3e-05,2.02609]
[1776675702451,53.48,74746.97,1.0,0.02236,3e-05,2.0367]
[1776675707486,53.48,74750.81,1.0,0.02246,3e-05,2.04389]
[1776675712520,53.47,74738.37,1.0,0.02212,3e-05,2.01806]
[1776675719570,53.47,74733.22,1.0,0.02198,3e-05,2.007]
[1776675724605,53.46,74728.78,1.0,0.02186,3e-05,1.99762]
[1776675730646,53.46,74736.19,1.0,0.02205,3e-05,2.01201]
[1776675735986,53.46,74741.7,1.0,0.02218,3e-05,2.0227]
[1776675740723,53.45,74751.35,1.0,0.02242,3e-05,2.04142]
[1776675745754,53.45,74752.21,1.0,0.02244,3e-05,2.04246]
[1776675750789,53.44,74752.47,1.0,0.02243,3e-05,2.04214]
[1776675756831,53.44,74749.95,1.0,0.02232,3e-05,2.03261]
[1776675761871,53.43,74747.18,1.0,0.02224,3e-05,2.02639]
[1776675765899,53.43,74737.82,1.0,0.02199,3e-05,2.00708]
[1776675771891,53.43,74738.96,1.0,0.02202,3e-05,2.009]
[1776675777983,53.42,74739.85,1.0,0.02203,3e-05,2.01]
[1776675783018,53.42,74738.4,1.0,0.02198,3e-05,2.00658]
[1776675788060,53.42,74736.92,1.0,0.02194,3e-05,2.00314]
[1776675793461,53.42,74740.71,1.0,0.02203,3e-05,2.01035]
[1776675799134,53.41,74734.33,1.0,0.02186,3e-05,1.99689]
[1776675805064,53.41,74726.64,1.0,0.02166,3e-05,1.98124]
[1776675810938,53.41,74725.57,1.0,0.02163,3e-05,1.97873]
[1776675819274,53.4,74720.02,1.0,0.02145,3e-05,1.96386]
[1776675828118,53.4,74720.46,1.0,0.02146,3e-05,1.96469]
[1776675833372,53.4,74729.43,1.0,0.02168,3e-05,1.98242]
[1776675838407,53.4,74735.56,1.0,0.02184,3e-05,1.99445]
[1776675842436,53.4,74726.35,1.0,0.0216,3e-05,1.9759]
[1776675847471,53.4,74731.3,1.0,0.02172,3e-05,1.98552]
[1776675853512,53.4,74735.72,1.0,0.02183,3e-05,1.99401]
[1776675858547,53.4,74733.15,1.0,0.02176,3e-05,1.98858]
[1776675863582,53.39,74733.5,1.0,0.02177,3e-05,1.98899]
[1776675868619,53.39,74731.14,1.0,0.0217,3e-05,1.98401]
[1776675873654,53.39,74713.7,1.0,0.02122,2e-05,1.94569]
[1776675877680,53.39,74722.64,1.0,0.02145,3e-05,1.96333]
[1776675882718,53.39,74721.87,1.0,0.02143,3e-05,1.96177]
[1776675887823,53.39,74722.94,1.0,0.02145,3e-05,1.96385]
[1776675887842,53.39,74734.03,1.0,0.02174,3e-05,1.98583]
[1776675894014,53.39,74737.06,1.0,0.02181,3e-05,1.99165]
[1776675899853,53.39,74733.08,1.0,0.0217,3e-05,1.9833]
[1776675904888,53.39,74725.81,1.0,0.02152,3e-05,1.96867]
[1776675909923,53.38,74726.68,1.0,0.02154,3e-05,1.97024]
[1776675914958,53.38,74731.82,1.0,0.02166,3e-05,1.9802]
[1776675919994,53.38,74727.49,1.0,0.02155,3e-05,1.97136]
[1776675925033,53.38,74723.42,1.0,0.02145,3e-05,1.96312]
[1776675930069,53.38,74720.35,1.0,0.02137,3e-05,1.95693]
[1776675935104,53.38,74718.9,1.0,0.02129,3e-05,1.95037]
[1776675940140,53.38,74710.71,1.0,0.02109,2e-05,1.93441]
[1776675942152,53.38,74722.31,1.0,0.02138,3e-05,1.95721]
[1776675943163,53.38,74732.08,1.0,0.02162,3e-05,1.97653]
[1776675948974,53.38,74737.13,1.0,0.02175,3e-05,1.98625]
[1776675954238,53.38,74737.15,1.0,0.02175,3e-05,1.986]
[1776675959274,53.37,74739.41,1.0,0.0218,3e-05,1.99019]
[1776675961033,53.37,74739.41,1.0,0.0218,3e-05,1.99019]
[1776675961124,53.37,74750.79,1.0,0.02209,3e-05,2.01293]
[1776675962508,53.37,74750.79,1.0,0.02209,3e-05,2.01293]
[1776675962609,53.37,74816.67,1.0,0.02385,3e-05,2.14874]
[1776675963746,53.37,74816.67,1.0,0.02385,3e-05,2.14874]
[1776675963753,53.37,74817.34,1.0,0.02385,3e-05,2.14902]
[1776675964639,53.37,74817.34,1.0,0.02385,3e-05,2.14902]
[1776675964685,53.36,74913.15,1.0,0.0266,3e-05,2.35823]
[1776675965604,53.36,74913.15,1.0,0.0266,3e-05,2.35823]
[1776675965959,53.36,74913.15,1.0,0.0266,3e-05,2.35823]
[1776675966019,53.36,74935.13,1.0,0.02727,3e-05,2.40806]
[1776675969173,53.35,74916.03,1.0,0.02665,3e-05,2.3619]
[1776675969792,53.35,74916.03,1.0,0.02665,3e-05,2.3619]
[1776675969890,53.35,74916.29,1.0,0.02666,3e-05,2.36249]
[1776675970833,53.35,74916.29,1.0,0.02666,3e-05,2.36249]
[1776675970931,53.35,74990.29,1.0,0.02897,3e-05,2.53449]
[1776675972408,53.31,74968.97,1.0,0.02819,3e-05,2.47697]
[1776675973413,53.3,74958.87,1.0,0.02787,3e-05,2.45286]
[1776675978492,53.28,74956.45,1.0,0.02775,3e-05,2.44386]
[1776675978825,53.28,74956.45,1.0,0.02775,3e-05,2.44386]
[1776675981126,53.27,74970.59,1.0,0.02816,3e-05,2.47465]
[1776675981740,53.27,74981.2,1.0,0.02849,3e-05,2.49909]
[1776675983506,53.23,74968.16,1.0,0.02799,3e-05,2.46225]
[1776675985524,53.23,74959.26,1.0,0.0277,3e-05,2.44054]
[1776675990554,53.21,74956.53,1.0,0.02757,3e-05,2.43084]
[1776675995592,53.19,74951.41,1.0,0.02734,3e-05,2.4127]
[1776675999619,53.18,74969.63,1.0,0.02788,3e-05,2.45322]
[1776676000415,53.18,74969.63,1.0,0.02788,3e-05,2.45322]
[1776676000626,53.18,74989.38,1.0,0.0285,3e-05,2.4991]
[1776676005662,53.13,74987.9,1.0,0.02835,3e-05,2.48773]
[1776676007934,53.13,74990.88,1.0,0.02843,3e-05,2.49423]
[1776676008003,53.13,75001.32,1.0,0.02876,3e-05,2.51847]
[1776676010706,53.06,75013.37,1.0,0.02898,3e-05,2.53485]
[1776676012717,52.99,75033.37,1.0,0.02947,3e-05,2.57073]
[1776676014731,52.91,75024.04,1.0,0.02898,3e-05,2.53527]
[1776676018759,52.78,75032.97,1.0,0.02895,3e-05,2.53322]
[1776676021782,52.68,75041.74,1.0,0.02899,3e-05,2.53665]
[1776676026819,52.63,75028.44,1.0,0.02845,3e-05,2.49665]
[1776676028832,52.62,75015.74,1.0,0.02803,3e-05,2.46544]
[1776676029840,52.62,75006.31,1.0,0.02772,3e-05,2.44273]
[1776676032861,52.61,74992.76,1.0,0.02728,3e-05,2.40978]
[1776676034874,52.61,74983.87,1.0,0.02699,3e-05,2.3884]
[1776676039921,52.6,74980.75,1.0,0.02688,3e-05,2.37957]
[1776676044950,52.59,74984.14,1.0,0.02696,3e-05,2.38575]
[1776676049985,52.58,74981.59,1.0,0.02686,3e-05,2.37821]
[1776676055019,52.57,74976.25,1.0,0.02663,3e-05,2.36028]
[1776676060055,52.56,74968.19,1.0,0.02636,3e-05,2.3401]
[1776676065092,52.54,74961.23,1.0,0.02611,3e-05,2.32127]
[1776676070162,52.53,74951.9,1.0,0.02579,3e-05,2.29739]
[1776676072201,52.52,74974.0,1.0,0.02644,3e-05,2.34649]
[1776676078187,52.51,74971.89,1.0,0.02636,3e-05,2.3401]
[1776676079193,52.51,74986.35,1.0,0.0268,3e-05,2.37303]
[1776676081208,52.51,75000.53,1.0,0.02723,3e-05,2.40527]
[1776676083223,52.5,74983.27,1.0,0.02668,3e-05,2.36453]
[1776676084228,52.5,74973.69,1.0,0.02639,3e-05,2.34224]
[1776676085253,52.5,74973.69,1.0,0.02639,3e-05,2.34224]
[1776676091279,52.49,74976.28,1.0,0.02644,3e-05,2.3462]
[1776676093081,52.49,74973.39,1.0,0.02635,3e-05,2.33931]
[1776676102357,52.46,74967.41,1.0,0.0261,3e-05,2.32049]
[1776676105379,52.45,74976.58,1.0,0.02635,3e-05,2.33961]
[1776676109411,52.43,74967.53,1.0,0.02604,3e-05,2.31659]
[1776676114440,52.43,74963.86,1.0,0.02588,3e-05,2.30313]
[1776676119475,52.42,74962.7,1.0,0.02583,3e-05,2.29951]
[1776676124514,52.41,74952.29,1.0,0.02551,3e-05,2.27512]
[1776676127536,52.41,74943.37,1.0,0.02522,3e-05,2.25365]
[1776676132568,52.39,74941.68,1.0,0.02513,3e-05,2.24708]
[1776676137605,52.37,74941.69,1.0,0.0251,3e-05,2.24481]
[1776676143448,52.36,74939.18,1.0,0.02501,3e-05,2.23747]
[1776676143798,52.36,74939.18,1.0,0.02501,3e-05,2.23747]
[1776676144310,52.36,74939.18,1.0,0.02501,3e-05,2.23747]
[1776676144349,52.36,74939.18,1.0,0.02501,3e-05,2.23747]
[1776676144411,52.36,74940.71,1.0,0.02504,3e-05,2.24]
[1776676144602,52.36,74940.71,1.0,0.02504,3e-05,2.24]
[1776676144794,52.36,74940.71,1.0,0.02504,3e-05,2.24]
[1776676144867,52.36,74942.08,1.0,0.02508,3e-05,2.24271]
[1776676148683,52.35,74955.75,1.0,0.02546,3e-05,2.2719]
[1776676154923,52.33,74955.16,1.0,0.02541,3e-05,2.26819]
[1776676160767,52.31,74951.96,1.0,0.02527,3e-05,2.25734]
[1776676166809,52.3,74954.35,1.0,0.0253,3e-05,2.25998]
[1776676171848,52.28,74957.32,1.0,0.02532,3e-05,2.26033]
[1776676176880,52.27,74964.37,1.0,0.02549,3e-05,2.27389]
[1776676178894,52.26,74954.59,1.0,0.02519,3e-05,2.25104]
[1776676183928,52.25,74952.48,1.0,0.0251,3e-05,2.24419]
[1776676189971,52.24,74955.8,1.0,0.02517,3e-05,2.249]
[1776676195013,52.22,74954.29,1.0,0.02509,3e-05,2.24346]
[1776676197019,52.22,74966.53,1.0,0.02544,3e-05,2.26997]
[1776676202054,52.21,74965.02,1.0,0.02537,3e-05,2.26492]
[1776676204724,52.2,74957.91,1.0,0.02515,3e-05,2.24807]
[1776676205183,52.2,74957.91,1.0,0.02515,3e-05,2.24807]
[1776676208189,52.19,74945.85,1.0,0.02478,3e-05,2.22001]
[1776676208207,52.19,74925.81,1.0,0.0242,3e-05,2.17561]
[1776676210112,52.19,74914.32,1.0,0.02387,3e-05,2.14999]
[1776676215293,52.18,74914.58,1.0,0.02386,3e-05,2.14948]
[1776676221190,52.17,74913.29,1.0,0.0238,3e-05,2.1449]
[1776676222196,52.17,74924.53,1.0,0.02411,3e-05,2.169]
[1776676227231,52.16,74918.27,1.0,0.02392,3e-05,2.15398]
[1776676232266,52.15,74910.49,1.0,0.02364,3e-05,2.13203]
[1776676234280,52.15,74900.17,1.0,0.02335,3e-05,2.10951]
[1776676239316,52.14,74897.66,1.0,0.02325,3e-05,2.10203]
[1776676244364,52.12,74893.32,1.0,0.02309,3e-05,2.08984]
[1776676248382,52.1,74882.46,1.0,0.02277,3e-05,2.06468]
[1776676253417,52.09,74879.08,1.0,0.02264,3e-05,2.05494]
[1776676258452,52.07,74878.87,1.0,0.0226,3e-05,2.05186]
[1776676264494,52.05,74874.88,1.0,0.02245,3e-05,2.04041]
[1776676269530,52.04,74877.15,1.0,0.02248,3e-05,2.04256]
[1776676271557,52.03,74888.0,1.0,0.02276,3e-05,2.06426]
[1776676272553,52.03,74901.06,1.0,0.02311,3e-05,2.09132]
[1776676277588,52.01,74899.93,1.0,0.02304,3e-05,2.08593]
[1776676282623,51.99,74898.76,1.0,0.02297,3e-05,2.08051]
[1776676287658,51.97,74899.32,1.0,0.02295,3e-05,2.07879]
[1776676293701,51.95,74897.47,1.0,0.02281,3e-05,2.06761]
[1776676298735,51.93,74896.85,1.0,0.02276,3e-05,2.06355]
[1776676301534,51.92,74909.44,1.0,0.02308,3e-05,2.08853]
[1776676307799,51.77,74909.24,1.0,0.02275,3e-05,2.06364]
[1776676309812,51.76,74920.87,1.0,0.02306,3e-05,2.08719]
[1776676312833,51.75,74929.65,1.0,0.02328,3e-05,2.10414]
[1776676316632,51.74,74931.44,1.0,0.02331,3e-05,2.10677]
[1776676316690,51.74,74935.38,1.0,0.02341,3e-05,2.11463]
[1776676317402,51.74,74935.38,1.0,0.02341,3e-05,2.11463]
[1776676317430,51.74,74935.6,1.0,0.02341,3e-05,2.11448]
[1776676320546,51.73,74935.73,1.0,0.0234,3e-05,2.11353]
[1776676320638,51.73,74935.73,1.0,0.0234,3e-05,2.11353]
[1776676324917,51.71,74947.42,1.0,0.02368,3e-05,2.13506]
[1776676331745,51.68,74951.8,1.0,0.02375,3e-05,2.14069]
[1776676335211,51.68,74959.69,1.0,0.02396,3e-05,2.15659]
[1776676335312,51.63,74986.4,1.0,0.02463,3e-05,2.20801]
[1776676337292,51.63,74986.4,1.0,0.02462,3e-05,2.20724]
[1776676340582,51.61,74985.57,1.0,0.02456,3e-05,2.20308]
[1776676342362,51.57,74991.23,1.0,0.02463,3e-05,2.20808]
[1776676342372,51.57,74991.23,1.0,0.02463,3e-05,2.20808]
[1776676342514,51.52,75014.46,1.0,0.02522,3e-05,2.25283]
[1776676348094,51.52,75019.39,1.0,0.02536,3e-05,2.26381]
[1776676353129,51.52,75020.22,1.0,0.02534,3e-05,2.26131]
[1776676358164,51.52,75019.16,1.0,0.0253,3e-05,2.25861]
[1776676363202,51.52,75023.53,1.0,0.02543,3e-05,2.26824]
[1776676365217,51.51,75033.07,1.0,0.02571,3e-05,2.28989]
[1776676370251,51.51,75037.9,1.0,0.02585,3e-05,2.30039]
[1776676375286,51.51,75039.87,1.0,0.02591,3e-05,2.30429]
[1776676380322,51.5,75044.84,1.0,0.02605,3e-05,2.31508]
[1776676385355,51.5,75039.54,1.0,0.02588,3e-05,2.30211]
[1776676390393,51.5,75033.38,1.0,0.02568,3e-05,2.28739]
[1776676395426,51.49,75026.07,1.0,0.02545,3e-05,2.27028]
[1776676400462,51.49,75025.84,1.0,0.02544,3e-05,2.26941]
[1776676406502,51.49,75025.46,1.0,0.02543,3e-05,2.26812]
[1776676411542,51.49,75021.37,1.0,0.02526,3e-05,2.25448]
[1776676412547,51.49,75011.74,1.0,0.02497,3e-05,2.23265]
[1776676417621,51.49,75015.97,1.0,0.02509,3e-05,2.24216]
[1776676417694,51.49,75051.13,1.0,0.02616,3e-05,2.32263]
[1776676423722,51.48,75055.98,1.0,0.0263,3e-05,2.33312]
[1776676425668,51.48,75077.29,1.0,0.02696,3e-05,2.38253]
[1776676430694,51.47,75077.75,1.0,0.02695,3e-05,2.38223]
[1776676435729,51.46,75080.09,1.0,0.02701,3e-05,2.38642]
[1776676440776,51.46,75084.41,1.0,0.02713,3e-05,2.39536]
[1776676445805,51.45,75095.53,1.0,0.02746,3e-05,2.42044]
[1776676448833,51.44,75086.51,1.0,0.02716,3e-05,2.39807]
[1776676452860,51.41,75074.1,1.0,0.0267,3e-05,2.36366]
[1776676455884,51.39,75051.2,1.0,0.02594,3e-05,2.30635]
[1776676460919,51.39,75045.28,1.0,0.02575,3e-05,2.29223]
[1776676465954,51.39,75043.93,1.0,0.02571,3e-05,2.28867]
[1776676470989,51.37,75043.92,1.0,0.02567,3e-05,2.28577]
[1776676476030,51.35,75041.5,1.0,0.02551,3e-05,2.27308]
[1776676481059,51.34,75039.31,1.0,0.02541,3e-05,2.2656]
[1776676487101,51.31,75039.36,1.0,0.02536,3e-05,2.26187]
[1776676492897,51.31,75042.62,1.0,0.02544,3e-05,2.26794]
[1776676498179,51.3,75044.47,1.0,0.02548,3e-05,2.27119]
[1776676503216,51.29,75047.31,1.0,0.02553,3e-05,2.27519]
[1776676504749,51.29,75047.31,1.0,0.02553,3e-05,2.27519]
[1776676504819,51.28,75048.63,1.0,0.02556,3e-05,2.27723]
[1776676505203,51.28,75048.63,1.0,0.02556,3e-05,2.27723]
[1776676505266,51.28,75030.21,1.0,0.02501,3e-05,2.23515]
[1776676508798,51.28,75025.81,1.0,0.02487,3e-05,2.22507]
[1776676508819,51.28,75024.57,1.0,0.02484,3e-05,2.22228]
[1776676510658,51.28,75024.57,1.0,0.02484,3e-05,2.22232]
[1776676510744,51.28,75028.52,1.0,0.02495,3e-05,2.23127]
[1776676511345,51.28,75028.52,1.0,0.02495,3e-05,2.23127]
[1776676511379,51.28,75028.15,1.0,0.02494,3e-05,2.23027]
[1776676517321,51.27,75025.35,1.0,0.02485,3e-05,2.22344]
[1776676519467,51.27,75024.66,1.0,0.02483,3e-05,2.22188]
[1776676519545,51.27,75031.46,1.0,0.02503,3e-05,2.23724]
[1776676525373,51.27,75031.02,1.0,0.02502,3e-05,2.23608]
[1776676531417,51.27,75030.27,1.0,0.02495,3e-05,2.23026]
[1776676532423,51.27,75043.81,1.0,0.02536,3e-05,2.26101]
[1776676533065,51.27,75043.81,1.0,0.02536,3e-05,2.26101]
[1776676533429,51.27,75044.67,1.0,0.02538,3e-05,2.26291]
[1776676537858,51.27,75068.52,1.0,0.02611,3e-05,2.31761]
[1776676543187,51.27,75068.8,1.0,0.02611,3e-05,2.3176]
[1776676543499,51.27,75078.42,1.0,0.0264,3e-05,2.3399]
[1776676548169,51.26,75074.64,1.0,0.02628,3e-05,2.33032]
[1776676548267,51.26,75073.81,1.0,0.02625,3e-05,2.32822]
[1776676553119,51.26,75077.71,1.0,0.02636,3e-05,2.3367]
[1776676554117,51.26,75077.28,1.0,0.02634,3e-05,2.33553]
[1776676554579,51.26,75076.58,1.0,0.02632,3e-05,2.33373]
[1776676555583,51.25,75066.72,1.0,0.02601,3e-05,2.31061]
[1776676561738,51.25,75062.53,1.0,0.02588,3e-05,2.30057]
[1776676561840,51.25,75063.62,1.0,0.02591,3e-05,2.30279]
[1776676567669,51.25,75067.15,1.0,0.02601,3e-05,2.31032]
[1776676572706,51.24,75066.04,1.0,0.02597,3e-05,2.30719]
[1776676577740,51.24,75073.53,1.0,0.02619,3e-05,2.32402]
[1776676578614,51.24,75073.53,1.0,0.02619,3e-05,2.32402]
[1776676578750,51.24,75070.87,1.0,0.02611,3e-05,2.31769]
[1776676583784,51.24,75067.27,1.0,0.02599,3e-05,2.30875]
[1776676588818,51.23,75071.59,1.0,0.02611,3e-05,2.31821]
[1776676590961,51.23,75071.73,1.0,0.02612,3e-05,2.31842]
[1776676591838,51.23,75069.3,1.0,0.02599,3e-05,2.30844]
[1776676595450,51.23,75067.81,1.0,0.02594,3e-05,2.30466]
[1776676595867,51.23,75068.59,1.0,0.02597,3e-05,2.30637]
[1776676600903,51.22,75071.62,1.0,0.02605,3e-05,2.31283]
[1776676603252,51.22,75070.47,1.0,0.02601,3e-05,2.30994]
[1776676603923,51.22,75069.66,1.0,0.02599,3e-05,2.30795]
[1776676604931,51.22,75059.28,1.0,0.02567,3e-05,2.28384]
[1776676606537,51.22,75056.57,1.0,0.02558,3e-05,2.27754]
[1776676606945,51.22,75040.9,1.0,0.02511,3e-05,2.24167]
[1776676607300,51.22,75040.9,1.0,0.02511,3e-05,2.24167]
[1776676607952,51.22,75036.84,1.0,0.02499,3e-05,2.23247]
[1776676608313,51.22,75036.84,1.0,0.02499,3e-05,2.23247]
[1776676608959,51.22,75035.8,1.0,0.02496,3e-05,2.23013]
[1776676609256,51.22,75035.8,1.0,0.02496,3e-05,2.23013]
[1776676609320,51.22,75035.48,1.0,0.02495,3e-05,2.22944]
[1776676610110,51.22,75035.48,1.0,0.02495,3e-05,2.22944]
[1776676611759,51.22,75035.48,1.0,0.02495,3e-05,2.22944]
[1776676611853,51.22,75035.48,1.0,0.02495,3e-05,2.2295]
[1776676615330,51.22,75032.13,1.0,0.02485,3e-05,2.22201]
[1776676616011,51.22,75032.06,1.0,0.02485,3e-05,2.22188]
[1776676618830,51.22,75030.71,1.0,0.02481,3e-05,2.21888]
[1776676619030,51.22,75030.13,1.0,0.02479,3e-05,2.2176]
[1776676621822,51.22,75028.8,1.0,0.02475,3e-05,2.21465]
[1776676622056,51.22,75027.28,1.0,0.02471,3e-05,2.21125]
[1776676624068,51.22,75040.15,1.0,0.02509,3e-05,2.24037]
[1776676629104,51.22,75030.6,1.0,0.02481,3e-05,2.21874]
[1776676634505,51.22,75031.26,1.0,0.02483,3e-05,2.22034]
[1776676634605,51.22,75028.66,1.0,0.02475,3e-05,2.21451]
[1776676643960,51.23,75030.09,1.0,0.0248,3e-05,2.21808]
[1776676649243,51.23,75039.02,1.0,0.02507,3e-05,2.23849]
[1776676652320,51.23,75037.64,1.0,0.02499,3e-05,2.23139]
[1776676653034,51.23,75041.36,1.0,0.0251,3e-05,2.23984]
[1776676654034,51.23,75056.85,1.0,0.02556,3e-05,2.27523]
[1776676659239,51.23,75059.2,1.0,0.02563,3e-05,2.28042]
[1776676659888,51.23,75059.2,1.0,0.02563,3e-05,2.28042]
[1776676659987,51.23,75058.99,1.0,0.02563,3e-05,2.27983]
[1776676661010,51.23,75058.99,1.0,0.02563,3e-05,2.27983]
[1776676661082,51.23,75058.99,1.0,0.02562,3e-05,2.27977]
[1776676665839,51.23,75058.12,1.0,0.0256,3e-05,2.2776]
[1776676665860,51.22,75058.12,1.0,0.02559,3e-05,2.27748]
[1776676668433,51.22,75058.12,1.0,0.02559,3e-05,2.27742]
[1776676668534,51.22,75057.26,1.0,0.02557,3e-05,2.27532]
[1776676673590,51.22,75057.26,1.0,0.02556,3e-05,2.27508]
[1776676673691,51.22,75058.37,1.0,0.0256,3e-05,2.27757]
[1776676679454,51.22,75059.17,1.0,0.02561,3e-05,2.27901]
[1776676682479,51.22,75083.69,1.0,0.02637,3e-05,2.33572]
[1776676687360,51.21,75084.11,1.0,0.02637,3e-05,2.33607]
[1776676687518,51.21,75083.67,1.0,0.02636,3e-05,2.33488]
[1776676688382,51.21,75083.67,1.0,0.02636,3e-05,2.33488]
[1776676688526,51.21,75083.24,1.0,0.02634,3e-05,2.33372]
[1776676693561,51.2,75085.22,1.0,0.02638,3e-05,2.33681]
[1776676698595,51.2,75091.02,1.0,0.02655,3e-05,2.34959]
[1776676703633,51.18,75091.7,1.0,0.02654,3e-05,2.34872]
[1776676708665,51.11,75093.21,1.0,0.0264,3e-05,2.33866]
[1776676710901,51.1,75094.75,1.0,0.02644,3e-05,2.34132]
[1776676710945,51.09,75094.47,1.0,0.02641,3e-05,2.33908]
[1776676719509,51.07,75095.12,1.0,0.02634,3e-05,2.33348]
[1776676719748,51.07,75095.12,1.0,0.02634,3e-05,2.33348]
[1776676720559,51.05,75100.07,1.0,0.02644,3e-05,2.34035]
[1776676720749,51.04,75100.27,1.0,0.02643,3e-05,2.33988]
[1776676722232,51.04,75102.96,1.0,0.02651,3e-05,2.34607]
[1776676722763,51.03,75107.59,1.0,0.02664,3e-05,2.35546]
[1776676725784,50.92,75121.6,1.0,0.0268,3e-05,2.36828]
[1776676727798,50.8,75112.33,1.0,0.02625,3e-05,2.32667]
[1776676728322,50.8,75112.33,1.0,0.02625,3e-05,2.32667]
[1776676728805,50.8,75110.27,1.0,0.02617,3e-05,2.3209]
[1776676729946,50.8,75110.27,1.0,0.02617,3e-05,2.3209]
[1776676730042,50.79,75117.75,1.0,0.02639,3e-05,2.3376]
[1776676736862,50.43,75118.96,1.0,0.02559,3e-05,2.27805]
[1776676738875,50.34,75130.89,1.0,0.02574,3e-05,2.28952]
[1776676740914,50.31,75129.74,1.0,0.02562,3e-05,2.28096]
[1776676741008,50.27,75128.8,1.0,0.02552,3e-05,2.27304]
[1776676745983,50.24,75120.78,1.0,0.02519,3e-05,2.24865]
[1776676746074,50.24,75117.9,1.0,0.02511,3e-05,2.24198]
[1776676746282,50.24,75117.9,1.0,0.02511,3e-05,2.24198]
[1776676746476,50.24,75117.9,1.0,0.02511,3e-05,2.24198]
[1776676746698,50.24,75117.9,1.0,0.02511,3e-05,2.24198]
[1776676746943,50.24,75117.9,1.0,0.02511,3e-05,2.24199]
[1776676749964,50.23,75107.32,1.0,0.02476,3e-05,2.21609]
[1776676754999,50.22,75106.16,1.0,0.02469,3e-05,2.21057]
[1776676760039,50.2,75107.73,1.0,0.02469,3e-05,2.21054]
[1776676765077,50.17,75108.39,1.0,0.02466,3e-05,2.20845]
[1776676770109,50.16,75101.97,1.0,0.02443,3e-05,2.19104]
[1776676771713,50.15,75102.63,1.0,0.0244,3e-05,2.1879]
[1776676771736,50.15,75102.63,1.0,0.0244,3e-05,2.1879]
[1776676772205,50.15,75102.63,1.0,0.0244,3e-05,2.1879]
[1776676772214,50.15,75100.61,1.0,0.02433,3e-05,2.18261]
[1776676778168,50.13,75101.65,1.0,0.02431,3e-05,2.181]
[1776676779172,50.12,75089.3,1.0,0.02394,3e-05,2.15239]
[1776676784207,50.11,75091.42,1.0,0.02396,3e-05,2.15421]
[1776676789242,50.06,75092.73,1.0,0.02389,3e-05,2.14897]
[1776676793271,50.04,75082.47,1.0,0.02356,3e-05,2.1237]
[1776676798314,50.03,75072.12,1.0,0.02323,3e-05,2.09815]
[1776676803342,50.02,75073.71,1.0,0.02324,3e-05,2.09938]
[1776676808378,50.0,75076.63,1.0,0.0233,3e-05,2.10359]
[1776676813417,49.99,75077.71,1.0,0.02329,3e-05,2.10329]
[1776676817855,49.98,75082.33,1.0,0.02341,3e-05,2.11264]
[1776676817866,49.98,75082.33,1.0,0.02341,3e-05,2.11264]
[1776676817874,49.98,75082.33,1.0,0.02341,3e-05,2.11264]
[1776676818366,49.98,75082.67,1.0,0.02341,3e-05,2.11248]
[1776676818841,49.98,75082.67,1.0,0.02341,3e-05,2.11248]
[1776676818888,49.95,75093.86,1.0,0.02368,3e-05,2.13298]
[1776676819973,49.95,75093.86,1.0,0.02368,3e-05,2.13298]
[1776676820072,49.92,75100.14,1.0,0.0238,3e-05,2.14224]
[1776676825266,49.78,75100.39,1.0,0.02349,3e-05,2.11873]
[1776676830534,49.74,75100.91,1.0,0.02341,3e-05,2.11302]
[1776676835570,49.73,75101.43,1.0,0.02336,3e-05,2.10801]
[1776676840604,49.71,75098.87,1.0,0.02325,3e-05,2.10008]
[1776676845639,49.7,75099.26,1.0,0.02324,3e-05,2.09876]
[1776676850676,49.69,75104.27,1.0,0.02335,3e-05,2.10775]
[1776676855714,49.68,75098.91,1.0,0.02317,3e-05,2.094]
[1776676860747,49.66,75096.92,1.0,0.02308,3e-05,2.0871]
[1776676866373,49.65,75097.89,1.0,0.02309,3e-05,2.08763]
[1776676866403,49.65,75108.89,1.0,0.0234,3e-05,2.11179]
[1776676868272,49.62,75122.84,1.0,0.02374,3e-05,2.13744]
[1776676869812,49.59,75108.71,1.0,0.02326,3e-05,2.10082]
[1776676874848,49.57,75105.57,1.0,0.02314,3e-05,2.09175]
[1776676875998,49.57,75125.92,1.0,0.02373,3e-05,2.13707]
[1776676881904,49.43,75137.05,1.0,0.02373,3e-05,2.13758]
[1776676885932,49.37,75126.19,1.0,0.02327,3e-05,2.1025]
[1776676888951,49.36,75135.62,1.0,0.02353,3e-05,2.12244]
[1776676890233,49.36,75155.33,1.0,0.02411,3e-05,2.16691]
[1776676896006,49.22,75160.43,1.0,0.02392,3e-05,2.15124]
[1776676901216,49.21,75161.41,1.0,0.02392,3e-05,2.15137]
[1776676903061,49.2,75152.18,1.0,0.02362,3e-05,2.12872]
[1776676909104,49.18,75147.92,1.0,0.02346,3e-05,2.1162]
[1776676914139,49.15,75131.99,1.0,0.02291,3e-05,2.07398]
[1776676919174,49.14,75124.36,1.0,0.02266,3e-05,2.05514]
[1776676923203,49.13,75112.75,1.0,0.02232,3e-05,2.0281]
[1776676928239,49.12,75107.98,1.0,0.02216,3e-05,2.01613]
[1776676933274,49.11,75099.3,1.0,0.0219,3e-05,1.99579]
[1776676937302,49.1,75089.88,1.0,0.02162,3e-05,1.97439]
[1776676942337,49.1,75083.04,1.0,0.02142,3e-05,1.95868]
[1776676943344,49.1,75073.93,1.0,0.02117,3e-05,1.93905]
[1776676948384,49.09,75071.91,1.0,0.02111,3e-05,1.93406]
[1776676953416,49.09,75070.9,1.0,0.02104,3e-05,1.92766]
[1776676958452,49.09,75073.23,1.0,0.02109,3e-05,1.93207]
[1776676963488,49.08,75065.49,1.0,0.02088,3e-05,1.91519]
[1776676968521,49.08,75064.3,1.0,0.02084,3e-05,1.91236]
[1776676974565,49.08,75062.81,1.0,0.0208,3e-05,1.90888]
[1776676979599,49.08,75061.17,1.0,0.02075,3e-05,1.90516]
[1776676983626,49.08,75048.85,1.0,0.02042,3e-05,1.8792]
[1776676988662,49.07,75042.86,1.0,0.02026,3e-05,1.86669]
[1776676993696,49.08,75038.86,1.0,0.02016,3e-05,1.85846]
[1776676998731,49.08,75028.49,1.0,0.01989,3e-05,1.83743]
[1776677003766,49.08,75029.02,1.0,0.01991,3e-05,1.83876]
[1776677008802,49.08,75023.6,1.0,0.01977,3e-05,1.82793]
[1776677013837,49.08,75039.4,1.0,0.02015,3e-05,1.85695]
[1776677018871,49.08,75042.24,1.0,0.02022,3e-05,1.86297]
[1776677023914,49.08,75039.11,1.0,0.02014,3e-05,1.85655]
[1776677026935,49.08,75050.78,1.0,0.02045,3e-05,1.88063]
[1776677031970,49.07,75060.14,1.0,0.02067,3e-05,1.89829]
[1776677037006,49.05,75060.66,1.0,0.02065,3e-05,1.89676]
[1776677043048,49.03,75059.99,1.0,0.02058,3e-05,1.8909]
[1776677048085,49.02,75053.62,1.0,0.0204,3e-05,1.87727]
[1776677053120,49.02,75043.65,1.0,0.02013,3e-05,1.85594]
[1776677055137,49.02,75033.35,1.0,0.01986,3e-05,1.83433]
[1776677060170,49.02,75041.78,1.0,0.02008,3e-05,1.85163]
[1776677063190,49.02,75053.01,1.0,0.02037,3e-05,1.87462]
[1776677068224,49.01,75056.07,1.0,0.02045,3e-05,1.88068]
[1776677073260,49.01,75048.73,1.0,0.02021,3e-05,1.8615]
[1776677078294,49.01,75043.18,1.0,0.02006,3e-05,1.84989]
[1776677081337,49.01,75081.29,1.0,0.02108,3e-05,1.92952]
[1776677086402,49.01,75077.98,1.0,0.02097,3e-05,1.92164]
[1776677091409,49.0,75080.2,1.0,0.02103,3e-05,1.92582]
[1776677097451,49.0,75083.0,1.0,0.02109,3e-05,1.93097]
[1776677099465,49.0,75097.84,1.0,0.0215,3e-05,1.96244]
[1776677104500,48.99,75099.21,1.0,0.02152,3e-05,1.96448]
[1776677109535,48.98,75096.94,1.0,0.02145,3e-05,1.95858]
[1776677114570,48.98,75096.35,1.0,0.02142,3e-05,1.95645]
[1776677119605,48.97,75089.45,1.0,0.02122,3e-05,1.94088]
[1776677124640,48.96,75086.87,1.0,0.02113,3e-05,1.93359]
[1776677131689,48.93,75080.29,1.0,0.02083,3e-05,1.90977]
[1776677136726,48.9,75088.06,1.0,0.02099,3e-05,1.92269]
[1776677141760,48.9,75086.32,1.0,0.02094,3e-05,1.91858]
[1776677147580,48.9,75089.17,1.0,0.02101,3e-05,1.92416]
[1776677152621,48.9,75100.61,1.0,0.02132,3e-05,1.9481]
[1776677157649,48.89,75101.43,1.0,0.02133,3e-05,1.94924]
[1776677162910,48.89,75098.79,1.0,0.02125,3e-05,1.94294]
[1776677168952,48.88,75097.72,1.0,0.02121,3e-05,1.93993]
[1776677173987,48.88,75092.12,1.0,0.02105,3e-05,1.9274]
[1776677179022,48.88,75091.06,1.0,0.02102,3e-05,1.92468]
[1776677184069,48.88,75090.84,1.0,0.02101,3e-05,1.92374]
[1776677189100,48.87,75086.93,1.0,0.0209,3e-05,1.91504]
[1776677194140,48.87,75081.82,1.0,0.02072,3e-05,1.90025]
[1776677199176,48.87,75084.13,1.0,0.02077,3e-05,1.90483]
[1776677204209,48.86,75077.6,1.0,0.02058,3e-05,1.88992]
[1776677209246,48.86,75085.11,1.0,0.02078,3e-05,1.90532]
[1776677210252,48.86,75097.1,1.0,0.0211,3e-05,1.93029]
[1776677215287,48.85,75096.98,1.0,0.02108,3e-05,1.92881]
[1776677220322,48.85,75100.67,1.0,0.02117,3e-05,1.9362]
[1776677225357,48.84,75099.36,1.0,0.02113,3e-05,1.93289]
[1776677231401,48.84,75098.53,1.0,0.0211,3e-05,1.93053]
[1776677236436,48.83,75092.15,1.0,0.0209,3e-05,1.9149]
[1776677240465,48.81,75082.47,1.0,0.02062,3e-05,1.89247]
[1776677245500,48.81,75077.16,1.0,0.02047,3e-05,1.88127]
[1776677250536,48.81,75078.72,1.0,0.02051,3e-05,1.8845]
[1776677255569,48.81,75079.06,1.0,0.02049,3e-05,1.88157]
[1776677260607,48.81,75079.95,1.0,0.02051,3e-05,1.88345]
[1776677265641,48.81,75073.85,1.0,0.02035,3e-05,1.8708]
[1776677270677,48.82,75077.75,1.0,0.02045,3e-05,1.87909]
[1776677275711,48.82,75070.74,1.0,0.02027,3e-05,1.86464]
[1776677280746,48.82,75066.71,1.0,0.02017,3e-05,1.85647]
[1776677285780,48.82,75060.89,1.0,0.02002,3e-05,1.84472]
[1776677290816,48.82,75057.64,1.0,0.01994,3e-05,1.83833]
[1776677295851,48.82,75048.84,1.0,0.01972,3e-05,1.82073]
[1776677300886,48.83,75044.76,1.0,0.01962,3e-05,1.81293]
[1776677305922,48.83,75042.67,1.0,0.01957,3e-05,1.80922]
[1776677310956,48.83,75034.2,1.0,0.01936,3e-05,1.79271]
[1776677315993,48.84,75035.51,1.0,0.01937,3e-05,1.79251]
[1776677321027,48.84,75034.09,1.0,0.01934,3e-05,1.79033]
[1776677326062,48.85,75028.34,1.0,0.01921,3e-05,1.7795]
[1776677331098,48.85,75026.94,1.0,0.01918,3e-05,1.77744]
[1776677337140,48.86,75026.56,1.0,0.01918,3e-05,1.77754]
[1776677343181,48.86,75025.0,1.0,0.01915,3e-05,1.77525]
[1776677348216,48.87,75017.44,1.0,0.01897,2e-05,1.76089]
[1776677353251,48.87,75021.37,1.0,0.01908,3e-05,1.7695]
[1776677358286,48.88,75019.12,1.0,0.01903,2e-05,1.76572]
[1776677363321,48.88,75017.83,1.0,0.01901,2e-05,1.76389]
[1776677369366,48.89,75019.34,1.0,0.01906,2e-05,1.76777]
[1776677375406,48.89,75019.88,1.0,0.01905,2e-05,1.76619]
[1776677380441,48.9,75020.95,1.0,0.01908,3e-05,1.76901]
[1776677385475,48.9,75021.11,1.0,0.0191,3e-05,1.77001]
[1776677390511,48.91,75021.21,1.0,0.01911,3e-05,1.77088]
[1776677395545,48.91,75027.29,1.0,0.01927,3e-05,1.78369]
[1776677399575,48.91,75044.92,1.0,0.01972,3e-05,1.81978]
[1776677404608,48.91,75044.05,1.0,0.0197,3e-05,1.81829]
[1776677408636,48.92,75034.8,1.0,0.01947,3e-05,1.79977]
[1776677413680,48.92,75030.13,1.0,0.01936,3e-05,1.79084]
[1776677418709,48.92,75027.74,1.0,0.01931,3e-05,1.78661]
[1776677423744,48.93,75025.61,1.0,0.01926,3e-05,1.78294]
[1776677429786,48.93,75023.42,1.0,0.01921,3e-05,1.7793]
[1776677434823,48.94,75021.23,1.0,0.01913,3e-05,1.77218]
[1776677439857,48.94,75016.22,1.0,0.01901,2e-05,1.76274]
[1776677445898,48.95,75016.16,1.0,0.01903,2e-05,1.76366]
[1776677450934,48.95,75009.29,1.0,0.01886,2e-05,1.75063]
[1776677455969,48.96,75009.59,1.0,0.01888,2e-05,1.75224]
[1776677458994,48.96,75019.62,1.0,0.01914,3e-05,1.77267]
[1776677461007,48.96,75031.35,1.0,0.01944,3e-05,1.79644]
[1776677466045,48.96,75039.16,1.0,0.01964,3e-05,1.81264]
[1776677471079,48.97,75039.69,1.0,0.01966,3e-05,1.81411]
[1776677476112,48.97,75040.62,1.0,0.01969,3e-05,1.8164]
[1776677481152,48.97,75047.48,1.0,0.01987,3e-05,1.83073]
[1776677486185,48.97,75043.06,1.0,0.01976,3e-05,1.82197]
[1776677489996,48.97,75031.75,1.0,0.01947,3e-05,1.79933]
[1776677495249,48.98,75028.85,1.0,0.01937,3e-05,1.79051]
[1776677500284,48.98,75025.93,1.0,0.01931,3e-05,1.78524]
[1776677505319,48.99,75026.11,1.0,0.01932,3e-05,1.78623]
[1776677510354,48.99,75022.82,1.0,0.01924,3e-05,1.78026]
[1776677515390,48.99,75020.54,1.0,0.01919,3e-05,1.77638]
[1776677520424,49.0,75019.7,1.0,0.01918,3e-05,1.77538]
[1776677525462,49.0,75026.64,1.0,0.01936,3e-05,1.78995]
[1776677531504,49.01,75032.19,1.0,0.01951,3e-05,1.80171]
[1776677536541,49.01,75033.47,1.0,0.01955,3e-05,1.8048]
[1776677541574,49.01,75033.25,1.0,0.01955,3e-05,1.80488]
[1776677546610,49.02,75027.13,1.0,0.01941,3e-05,1.79315]
[1776677551645,49.02,75036.07,1.0,0.0196,3e-05,1.80822]
[1776677556681,49.02,75036.84,1.0,0.01963,3e-05,1.81029]
[1776677561715,49.03,75032.82,1.0,0.01953,3e-05,1.80272]
[1776677566749,49.03,75031.32,1.0,0.0195,3e-05,1.80031]
[1776677571785,49.03,75035.94,1.0,0.01963,3e-05,1.81025]
[1776677576819,49.04,75035.29,1.0,0.01962,3e-05,1.80942]
[1776677581856,49.04,75034.97,1.0,0.01962,3e-05,1.80925]
[1776677585892,49.04,75046.58,1.0,0.01992,3e-05,1.83326]
[1776677590928,49.04,75045.63,1.0,0.0199,3e-05,1.83155]
[1776677595965,49.05,75041.34,1.0,0.01979,3e-05,1.82304]
[1776677600998,49.05,75043.27,1.0,0.01984,3e-05,1.82729]
[1776677606037,49.05,75043.29,1.0,0.01985,3e-05,1.82773]
[1776677615099,49.06,75036.82,1.0,0.01966,3e-05,1.81183]
[1776677620136,49.06,75037.94,1.0,0.01969,3e-05,1.81463]
[1776677627184,49.06,75037.88,1.0,0.0197,3e-05,1.81524]
[1776677628198,49.06,75049.07,1.0,0.01999,3e-05,1.83814]
[1776677633233,49.07,75046.89,1.0,0.01994,3e-05,1.83398]
[1776677640281,49.07,75039.65,1.0,0.01976,3e-05,1.81983]
[1776677644310,49.07,75025.82,1.0,0.01941,3e-05,1.79228]
[1776677648338,49.08,75012.63,1.0,0.01909,2e-05,1.76649]
[1776677653372,49.08,75016.08,1.0,0.01918,3e-05,1.77417]
[1776677658407,49.09,75005.41,1.0,0.01893,2e-05,1.75381]
[1776677664450,49.09,75004.67,1.0,0.01892,2e-05,1.75341]
[1776677669484,49.1,75006.46,1.0,0.01898,2e-05,1.75773]
[1776677674519,49.1,75006.52,1.0,0.01895,2e-05,1.75515]
[1776677679555,49.11,75008.85,1.0,0.01902,2e-05,1.76057]
[1776677684591,49.11,75012.07,1.0,0.01911,2e-05,1.76772]
[1776677689625,49.12,75008.44,1.0,0.01903,2e-05,1.76134]
[1776677694660,49.12,75019.79,1.0,0.01933,3e-05,1.7847]
[1776677699700,49.13,75019.51,1.0,0.01933,3e-05,1.78477]
[1776677704731,49.13,75021.06,1.0,0.01937,3e-05,1.78849]
[1776677706745,49.13,75031.2,1.0,0.01963,3e-05,1.80915]
[1776677711783,49.14,75031.38,1.0,0.01964,3e-05,1.80987]
[1776677717826,49.14,75032.12,1.0,0.01967,3e-05,1.81184]
[1776677722860,49.14,75030.81,1.0,0.01964,3e-05,1.80957]
[1776677727903,49.14,75031.63,1.0,0.01967,3e-05,1.81161]
[1776677732933,49.15,75030.71,1.0,0.01961,3e-05,1.80654]
[1776677737967,49.15,75030.54,1.0,0.01961,3e-05,1.80658]
[1776677743004,49.15,75039.18,1.0,0.01984,3e-05,1.82442]
[1776677748057,49.15,75037.07,1.0,0.01978,3e-05,1.82034]
[1776677750055,49.15,75024.26,1.0,0.01946,3e-05,1.79453]
[1776677755086,49.15,75024.74,1.0,0.01948,3e-05,1.79594]
[1776677760122,49.16,75024.36,1.0,0.01947,3e-05,1.79563]
[1776677765157,49.16,75023.14,1.0,0.01945,3e-05,1.79367]
[1776677770191,49.16,75020.0,1.0,0.01938,3e-05,1.78798]
[1776677775227,49.17,75022.75,1.0,0.01945,3e-05,1.79404]
[1776677782275,49.17,75020.25,1.0,0.0194,3e-05,1.78975]
[1776677787310,49.18,75021.22,1.0,0.01943,3e-05,1.79222]
[1776677792346,49.18,75020.35,1.0,0.01938,3e-05,1.78746]
[1776677798389,49.18,75019.45,1.0,0.01936,3e-05,1.78633]
[1776677803423,49.19,75018.9,1.0,0.01936,3e-05,1.78579]
[1776677809464,49.19,75016.18,1.0,0.0193,3e-05,1.78107]
[1776677812487,49.19,75043.9,1.0,0.02001,3e-05,1.83738]
[1776677813494,49.19,75056.18,1.0,0.02033,3e-05,1.86263]
[1776677818529,49.19,75057.6,1.0,0.02037,3e-05,1.86545]
[1776677821550,49.19,75070.26,1.0,0.0207,3e-05,1.89165]
[1776677826585,49.19,75075.87,1.0,0.02084,3e-05,1.90292]
[1776677832422,49.19,75078.64,1.0,0.02091,3e-05,1.90814]
[1776677837663,49.18,75072.61,1.0,0.02074,3e-05,1.89501]
[1776677842698,49.18,75069.69,1.0,0.02066,3e-05,1.88853]
[1776677846727,49.18,75078.63,1.0,0.02089,3e-05,1.90694]
[1776677852562,49.17,75086.59,1.0,0.02106,3e-05,1.91938]
[1776677853895,49.17,75120.92,1.0,0.02201,3e-05,1.99296]
[1776677857810,49.16,75111.3,1.0,0.0217,3e-05,1.96916]
[1776677862847,49.15,75114.42,1.0,0.02177,3e-05,1.97487]
[1776677866874,49.14,75123.98,1.0,0.02203,3e-05,1.99475]
[1776677871909,49.08,75123.77,1.0,0.0219,3e-05,1.98437]
[1776677876943,49.03,75132.13,1.0,0.02201,3e-05,1.99325]
[1776677881978,49.01,75131.95,1.0,0.02196,3e-05,1.98937]
[1776677887014,48.99,75127.48,1.0,0.02179,3e-05,1.97636]
[1776677892051,48.97,75121.34,1.0,0.02158,3e-05,1.96014]
[1776677896084,48.95,75108.09,1.0,0.02118,3e-05,1.92904]
[1776677901131,48.95,75115.5,1.0,0.02137,3e-05,1.94415]
[1776677906157,48.92,75120.71,1.0,0.02146,3e-05,1.9508]
[1776677911190,48.92,75124.81,1.0,0.02152,3e-05,1.95485]
[1776677916225,48.9,75134.43,1.0,0.02175,3e-05,1.97274]
[1776677921276,48.88,75132.03,1.0,0.02164,3e-05,1.96434]
[1776677926298,48.87,75132.02,1.0,0.02163,3e-05,1.96323]
[1776677929320,48.87,75159.08,1.0,0.02238,3e-05,2.02181]
[1776677934361,48.83,75158.54,1.0,0.02227,3e-05,2.01351]
[1776677939401,48.82,75162.64,1.0,0.02237,3e-05,2.02103]
[1776677944431,48.81,75155.66,1.0,0.02215,3e-05,2.00395]
[1776677949466,48.8,75165.13,1.0,0.0224,3e-05,2.0235]
[1776677954501,48.79,75161.05,1.0,0.02227,3e-05,2.01299]
[1776677960546,48.78,75154.98,1.0,0.02207,3e-05,1.9981]
[1776677965579,48.77,75152.24,1.0,0.02198,3e-05,1.99094]
[1776677969607,48.77,75141.18,1.0,0.02166,3e-05,1.96603]
[1776677974642,48.76,75147.91,1.0,0.0218,3e-05,1.97607]
[1776677979677,48.76,75146.5,1.0,0.02175,3e-05,1.97213]
[1776677984713,48.75,75141.27,1.0,0.02159,3e-05,1.95997]
[1776677989747,48.75,75134.92,1.0,0.0214,3e-05,1.94555]
[1776677994783,48.75,75137.37,1.0,0.02146,3e-05,1.95023]
[1776677999817,48.74,75142.82,1.0,0.02161,3e-05,1.96123]
[1776678004852,48.74,75146.56,1.0,0.0217,3e-05,1.9684]
[1776678009887,48.73,75150.21,1.0,0.02179,3e-05,1.97536]
[1776678014927,48.72,75153.07,1.0,0.02185,3e-05,1.98053]
[1776678015933,48.72,75134.65,1.0,0.02134,3e-05,1.94041]
[1776678020969,48.72,75142.91,1.0,0.02156,3e-05,1.95754]
[1776678023778,48.72,75132.2,1.0,0.02126,3e-05,1.93403]
[1776678029027,48.71,75133.78,1.0,0.02129,3e-05,1.93674]
[1776678034062,48.71,75133.4,1.0,0.02123,3e-05,1.93148]
[1776678039097,48.7,75139.7,1.0,0.0214,3e-05,1.94429]
[1776678044133,48.7,75141.22,1.0,0.02143,3e-05,1.94679]
[1776678049167,48.69,75144.59,1.0,0.02151,3e-05,1.95331]
[1776678054207,48.69,75158.9,1.0,0.0219,3e-05,1.98375]
[1776678059238,48.68,75165.34,1.0,0.02207,3e-05,1.99687]
[1776678064273,48.68,75169.74,1.0,0.02219,3e-05,2.00554]
[1776678069310,48.67,75170.89,1.0,0.0222,3e-05,2.00696]
[1776678074343,48.66,75172.19,1.0,0.02223,3e-05,2.00871]
[1776678079380,48.66,75171.13,1.0,0.02218,3e-05,2.00525]
[1776678080387,48.66,75180.49,1.0,0.02245,3e-05,2.0258]
[1776678081472,48.65,75189.96,1.0,0.02272,3e-05,2.04672]
[1776678087434,48.64,75193.21,1.0,0.02279,3e-05,2.0523]
[1776678092472,48.64,75193.27,1.0,0.02273,3e-05,2.04716]
[1776678097506,48.63,75193.07,1.0,0.02271,3e-05,2.04534]
[1776678102541,48.62,75191.75,1.0,0.02265,3e-05,2.04095]
[1776678107577,48.61,75190.85,1.0,0.0226,3e-05,2.03721]
[1776678112612,48.6,75188.33,1.0,0.02251,3e-05,2.03014]
[1776678117647,48.59,75188.44,1.0,0.0225,3e-05,2.02898]
[1776678123690,48.58,75186.76,1.0,0.02243,3e-05,2.02352]
[1776678128723,48.56,75191.18,1.0,0.0225,3e-05,2.02913]
[1776678133758,48.55,75183.19,1.0,0.02225,3e-05,2.00991]
[1776678138793,48.54,75188.49,1.0,0.02238,3e-05,2.02037]
[1776678143829,48.53,75191.92,1.0,0.02246,3e-05,2.02656]
[1776678148863,48.52,75198.49,1.0,0.02263,3e-05,2.03967]
[1776678153898,48.51,75195.23,1.0,0.02248,3e-05,2.027]
[1776678161954,48.5,75200.17,1.0,0.02259,3e-05,2.03595]
[1776678166990,48.49,75202.12,1.0,0.02263,3e-05,2.03859]
[1776678172024,48.48,75206.52,1.0,0.02274,3e-05,2.04703]
[1776678177060,48.47,75205.61,1.0,0.02269,3e-05,2.04354]
[1776678182095,48.47,75208.69,1.0,0.02276,3e-05,2.04906]
[1776678183101,48.46,75198.31,1.0,0.02246,3e-05,2.02549]
[1776678188137,48.46,75205.15,1.0,0.02264,3e-05,2.03951]
[1776678194976,48.45,75206.55,1.0,0.02266,3e-05,2.04077]
[1776678200223,48.44,75202.45,1.0,0.02252,3e-05,2.03023]
[1776678201649,48.44,75202.45,1.0,0.02252,3e-05,2.03023]
[1776678201673,48.44,75200.42,1.0,0.02245,3e-05,2.02515]
[1776678202558,48.44,75200.42,1.0,0.02245,3e-05,2.02515]
[1776678202581,48.44,75199.8,1.0,0.02243,3e-05,2.02376]
[1776678208279,48.43,75197.46,1.0,0.02235,3e-05,2.01697]
[1776678214322,48.42,75195.24,1.0,0.02222,3e-05,2.00665]
[1776678220363,48.41,75195.79,1.0,0.02222,3e-05,2.0063]
[1776678225401,48.4,75194.3,1.0,0.02216,3e-05,2.00165]
[1776678230434,48.39,75196.58,1.0,0.0222,3e-05,2.00537]
[1776678235469,48.38,75198.99,1.0,0.02226,3e-05,2.00937]
[1776678237483,48.38,75188.01,1.0,0.02193,3e-05,1.9845]
[1776678243525,48.37,75181.65,1.0,0.02173,3e-05,1.96916]
[1776678249569,48.37,75182.02,1.0,0.02173,3e-05,1.96877]
[1776678254602,48.36,75182.08,1.0,0.02172,3e-05,1.96794]
[1776678258630,48.36,75170.54,1.0,0.02138,3e-05,1.94202]
[1776678263665,48.35,75166.85,1.0,0.02127,3e-05,1.93336]
[1776678269707,48.35,75167.72,1.0,0.02129,3e-05,1.93457]
[1776678274741,48.34,75172.57,1.0,0.02138,3e-05,1.94072]
[1776678279777,48.34,75170.72,1.0,0.02132,3e-05,1.9361]
[1776678284817,48.34,75165.19,1.0,0.02116,3e-05,1.92365]
[1776678289849,48.33,75165.65,1.0,0.02116,3e-05,1.92407]
[1776678294883,48.33,75166.03,1.0,0.02117,3e-05,1.92444]
[1776678299918,48.33,75173.58,1.0,0.02137,3e-05,1.9403]
[1776678301988,48.33,75183.46,1.0,0.02165,3e-05,1.96162]
[1776678307974,48.32,75190.02,1.0,0.02182,3e-05,1.97507]
[1776678312008,48.32,75205.61,1.0,0.02226,3e-05,2.00892]
[1776678317038,48.31,75205.87,1.0,0.02225,3e-05,2.00837]
[1776678321066,48.31,75194.23,1.0,0.0219,3e-05,1.98174]
[1776678327109,48.3,75188.75,1.0,0.02174,3e-05,1.96867]
[1776678333150,48.29,75187.7,1.0,0.02165,3e-05,1.96158]
[1776678338186,48.29,75186.77,1.0,0.02162,3e-05,1.95871]
[1776678343220,48.28,75180.57,1.0,0.02143,3e-05,1.94443]
[1776678348255,48.28,75181.27,1.0,0.02144,3e-05,1.94524]
[1776678353337,48.28,75181.37,1.0,0.02144,3e-05,1.94472]
[1776678358372,48.27,75178.54,1.0,0.02135,3e-05,1.93785]
[1776678363409,48.27,75176.12,1.0,0.02127,3e-05,1.932]
[1776678368629,48.26,75180.75,1.0,0.02139,3e-05,1.9415]
[1776678374487,48.26,75172.46,1.0,0.02115,3e-05,1.92267]
[1776678379526,48.26,75178.84,1.0,0.02132,3e-05,1.93595]
[1776678380528,48.26,75188.55,1.0,0.02159,3e-05,1.95702]
[1776678385563,48.25,75189.19,1.0,0.0216,3e-05,1.95765]
[1776678390599,48.25,75189.82,1.0,0.02161,3e-05,1.95826]
[1776678395632,48.24,75191.8,1.0,0.02162,3e-05,1.95805]
[1776678400668,48.24,75191.65,1.0,0.0216,3e-05,1.95695]
[1776678405703,48.23,75189.76,1.0,0.02154,3e-05,1.95211]
[1776678410739,48.23,75188.8,1.0,0.0215,3e-05,1.9493]
[1776678415774,48.22,75187.72,1.0,0.02146,3e-05,1.94624]
[1776678420810,48.22,75186.93,1.0,0.02143,3e-05,1.94384]
[1776678424060,48.22,75201.61,1.0,0.02184,3e-05,1.97554]
[1776678427885,48.21,75223.74,1.0,0.02247,3e-05,2.02424]
[1776678432920,48.2,75223.56,1.0,0.02245,3e-05,2.02241]
[1776678437955,48.2,75225.33,1.0,0.02248,3e-05,2.02481]
[1776678442991,48.19,75226.44,1.0,0.0225,3e-05,2.02619]
[1776678443555,48.19,75226.44,1.0,0.0225,3e-05,2.02619]
[1776678443997,48.19,75215.85,1.0,0.02218,3e-05,2.00193]
[1776678449032,48.18,75215.61,1.0,0.02216,3e-05,2.00028]
[1776678451134,48.18,75215.61,1.0,0.02216,3e-05,2.00005]
[1776678451151,48.18,75216.86,1.0,0.02215,3e-05,1.9988]
[1776678457088,48.17,75220.78,1.0,0.02225,3e-05,2.00621]
[1776678460108,48.16,75229.74,1.0,0.0225,3e-05,2.02562]
[1776678465144,48.16,75232.42,1.0,0.02256,3e-05,2.03043]
[1776678470178,48.15,75236.56,1.0,0.02267,3e-05,2.03851]
[1776678475214,48.14,75240.08,1.0,0.02275,3e-05,2.04517]
[1776678480250,48.13,75240.49,1.0,0.02275,3e-05,2.04477]
[1776678485285,48.13,75243.84,1.0,0.02283,3e-05,2.05102]
[1776678490324,48.12,75247.86,1.0,0.02293,3e-05,2.05876]
[1776678495359,48.11,75256.11,1.0,0.02316,3e-05,2.07614]
[1776678500233,48.1,75242.09,1.0,0.02272,3e-05,2.04263]
[1776678503415,48.1,75231.96,1.0,0.02241,3e-05,2.01905]
[1776678509457,48.09,75238.91,1.0,0.0226,3e-05,2.03329]
[1776678514492,48.08,75238.86,1.0,0.02254,3e-05,2.02815]
[1776678519527,48.08,75234.88,1.0,0.02241,3e-05,2.01809]
[1776678524562,48.07,75233.34,1.0,0.02235,3e-05,2.01361]
[1776678527297,48.07,75215.94,1.0,0.02184,3e-05,1.97431]
[1776678530604,48.06,75207.22,1.0,0.02158,3e-05,1.95464]
[1776678535659,48.06,75203.08,1.0,0.02146,3e-05,1.94512]
[1776678537678,48.06,75186.92,1.0,0.02101,3e-05,1.90982]
[1776678542719,48.06,75182.91,1.0,0.0209,3e-05,1.9011]
[1776678546736,48.06,75171.82,1.0,0.02059,3e-05,1.87729]
[1776678551771,48.06,75179.26,1.0,0.0208,3e-05,1.8934]
[1776678557234,48.06,75174.28,1.0,0.02066,3e-05,1.88277]
[1776678559400,48.06,75159.97,1.0,0.02027,3e-05,1.85248]
[1776678564880,48.07,75159.04,1.0,0.02025,3e-05,1.85102]
[1776678565887,48.07,75172.6,1.0,0.02062,3e-05,1.8799]
[1776678570923,48.07,75173.76,1.0,0.02066,3e-05,1.88256]
[1776678575957,48.07,75175.28,1.0,0.02066,3e-05,1.88232]
[1776678581050,48.07,75172.35,1.0,0.02059,3e-05,1.87622]
[1776678581148,48.07,75157.03,1.0,0.02017,3e-05,1.8438]
[1776678587052,48.07,75142.76,1.0,0.0198,3e-05,1.81456]
[1776678590063,48.08,75132.97,1.0,0.01955,3e-05,1.79478]
[1776678591068,48.08,75118.38,1.0,0.01917,3e-05,1.76506]
[1776678596107,48.15,75109.6,1.0,0.0191,3e-05,1.75904]
[1776678601142,48.17,75113.69,1.0,0.01924,3e-05,1.77051]
[1776678605170,48.18,75123.12,1.0,0.0195,3e-05,1.79064]
[1776678610204,48.18,75126.15,1.0,0.01959,3e-05,1.79771]
[1776678615243,48.19,75109.94,1.0,0.01918,3e-05,1.76537]
[1776678617261,48.19,75100.09,1.0,0.01893,3e-05,1.74588]
[1776678622293,48.2,75103.0,1.0,0.01902,3e-05,1.75293]
[1776678627331,48.2,75090.74,1.0,0.01873,3e-05,1.72943]
[1776678629345,48.21,75077.12,1.0,0.01839,2e-05,1.70289]
[1776678634379,48.22,75075.12,1.0,0.01833,2e-05,1.69706]
[1776678637401,48.22,75089.6,1.0,0.0187,3e-05,1.72674]
[1776678642435,48.23,75093.64,1.0,0.01882,3e-05,1.73614]
[1776678647472,48.24,75099.19,1.0,0.01898,3e-05,1.74857]
[1776678652506,48.25,75106.74,1.0,0.01918,3e-05,1.76497]
[1776678658217,48.26,75101.87,1.0,0.01907,3e-05,1.75636]
[1776678663582,48.26,75106.03,1.0,0.0192,3e-05,1.76603]
[1776678668620,48.27,75104.18,1.0,0.01916,3e-05,1.76309]
[1776678673652,48.28,75101.39,1.0,0.0191,3e-05,1.7587]
[1776678678356,48.28,75114.49,1.0,0.01945,3e-05,1.78611]
[1776678683724,48.29,75115.24,1.0,0.01948,3e-05,1.7886]
[1776678688427,48.29,75098.65,1.0,0.01906,3e-05,1.75547]
[1776678693793,48.3,75097.49,1.0,0.01901,3e-05,1.75079]
[1776678698827,48.31,75098.74,1.0,0.01906,3e-05,1.7543]
[1776678703865,48.31,75108.1,1.0,0.01931,3e-05,1.77421]
[1776678708898,48.33,75109.4,1.0,0.01939,3e-05,1.78026]
[1776678714940,48.34,75103.72,1.0,0.01925,3e-05,1.76965]
[1776678719982,48.34,75098.55,1.0,0.01913,3e-05,1.75995]
[1776678725035,48.35,75083.2,1.0,0.01875,3e-05,1.73001]
[1776678727034,48.35,75067.29,1.0,0.01836,2e-05,1.69892]
[1776678732069,48.36,75064.92,1.0,0.01832,2e-05,1.6956]
[1776678737106,48.37,75073.41,1.0,0.01855,2e-05,1.71372]
[1776678742140,48.38,75079.67,1.0,0.01872,3e-05,1.72743]
[1776678747181,48.39,75087.88,1.0,0.01894,3e-05,1.74504]
[1776678750204,48.39,75077.4,1.0,0.01869,3e-05,1.72479]
[1776678752423,48.39,75070.37,1.0,0.01849,2e-05,1.70813]
[1776678758261,48.4,75068.44,1.0,0.01846,2e-05,1.7058]
[1776678761282,48.41,75079.34,1.0,0.01874,3e-05,1.72822]
[1776678766318,48.42,75078.47,1.0,0.01873,3e-05,1.72774]
[1776678771352,48.43,75074.72,1.0,0.01865,2e-05,1.72153]
[1776678775380,48.43,75055.14,1.0,0.01819,2e-05,1.6843]
[1776678780415,48.44,75053.77,1.0,0.01817,2e-05,1.6829]
[1776678784445,48.45,75064.25,1.0,0.01845,2e-05,1.70494]
[1776678789478,48.46,75070.66,1.0,0.01862,2e-05,1.71887]
[1776678794513,48.47,75077.01,1.0,0.0188,3e-05,1.73261]
[1776678799548,48.47,75071.28,1.0,0.01867,2e-05,1.72229]
[1776678804583,48.48,75080.57,1.0,0.01891,3e-05,1.74191]
[1776678809619,48.49,75088.72,1.0,0.01913,3e-05,1.75916]
[1776678814654,48.49,75099.43,1.0,0.01938,3e-05,1.77809]
[1776678819690,48.5,75093.07,1.0,0.01922,3e-05,1.76594]
[1776678822709,48.5,75073.94,1.0,0.01875,3e-05,1.72814]
[1776678826737,48.51,75061.46,1.0,0.01845,2e-05,1.70444]
[1776678827745,48.53,75050.23,1.0,0.01821,2e-05,1.68549]
[1776678832780,48.54,75045.72,1.0,0.01812,2e-05,1.67818]
[1776678839494,48.55,75039.21,1.0,0.01799,2e-05,1.66773]
[1776678844865,48.56,75044.07,1.0,0.01813,2e-05,1.6786]
[1776678849899,48.57,75044.98,1.0,0.01817,2e-05,1.68174]
[1776678853930,48.57,75054.3,1.0,0.01841,2e-05,1.70098]
[1776678859634,48.58,75060.97,1.0,0.01859,2e-05,1.7154]
[1776678865013,48.59,75062.73,1.0,0.01865,2e-05,1.71996]
[1776678870093,48.6,75061.89,1.0,0.01864,2e-05,1.71927]
[1776678876088,48.6,75061.79,1.0,0.01861,2e-05,1.71677]
[1776678881365,48.61,75063.3,1.0,0.01866,2e-05,1.72056]
[1776678881379,48.61,75052.51,1.0,0.0184,2e-05,1.69951]
[1776678887169,48.62,75053.86,1.0,0.01845,2e-05,1.70354]
[1776678888404,48.62,75065.51,1.0,0.01874,3e-05,1.72676]
[1776678893588,48.63,75065.1,1.0,0.01874,2e-05,1.72673]
[1776678899254,48.63,75071.45,1.0,0.01892,3e-05,1.74059]
[1776678905297,48.64,75070.35,1.0,0.0189,3e-05,1.73939]
[1776678910339,48.65,75070.09,1.0,0.0189,3e-05,1.73969]
[1776678915369,48.65,75069.11,1.0,0.01889,3e-05,1.73854]
[1776678920406,48.66,75069.25,1.0,0.0189,3e-05,1.73961]
[1776678925440,48.66,75068.85,1.0,0.0189,3e-05,1.7396]
[1776678930475,48.67,75076.3,1.0,0.0191,3e-05,1.75526]
[1776678934734,48.67,75076.99,1.0,0.01909,3e-05,1.7535]
[1776678934828,48.67,75078.6,1.0,0.01913,3e-05,1.757]
[1776678940545,48.66,75080.17,1.0,0.01914,3e-05,1.75783]
[1776678945581,48.64,75069.61,1.0,0.01885,3e-05,1.7349]
[1776678950617,48.63,75073.88,1.0,0.01894,3e-05,1.74172]
[1776678955651,48.62,75075.03,1.0,0.01894,3e-05,1.74228]
[1776678960686,48.61,75073.9,1.0,0.01889,3e-05,1.73831]
[1776678965723,48.6,75080.32,1.0,0.01903,3e-05,1.74935]
[1776678970381,48.59,75080.37,1.0,0.01902,3e-05,1.74798]
[1776678970757,48.59,75082.26,1.0,0.01906,3e-05,1.75141]
[1776678973715,48.58,75088.04,1.0,0.0192,3e-05,1.76227]
[1776678973778,48.58,75088.92,1.0,0.01921,3e-05,1.76366]
[1776678978819,48.57,75093.07,1.0,0.0193,3e-05,1.7701]
[1776678982054,48.56,75094.69,1.0,0.01932,3e-05,1.77219]
[1776678982847,48.56,75094.73,1.0,0.01932,3e-05,1.77188]
[1776678983855,48.55,75107.96,1.0,0.01965,3e-05,1.79839]
[1776678988889,48.54,75113.66,1.0,0.01977,3e-05,1.80782]
[1776678993924,48.53,75114.1,1.0,0.01972,3e-05,1.80283]
[1776678999714,48.52,75108.32,1.0,0.01955,3e-05,1.78924]
[1776678999816,48.51,75105.92,1.0,0.01947,3e-05,1.78351]
[1776679003994,48.5,75096.25,1.0,0.0192,3e-05,1.76229]
[1776679009029,48.49,75090.01,1.0,0.01902,3e-05,1.74794]
[1776679011649,48.48,75094.8,1.0,0.01913,3e-05,1.75685]
[1776679011749,48.48,75094.76,1.0,0.01913,3e-05,1.75641]
[1776679015885,48.48,75095.14,1.0,0.01913,3e-05,1.75644]
[1776679016080,48.47,75101.63,1.0,0.01928,3e-05,1.7688]
[1776679017094,48.47,75101.63,1.0,0.01928,3e-05,1.7688]
[1776679017179,48.47,75100.98,1.0,0.01926,3e-05,1.7671]
[1776679023412,48.46,75102.86,1.0,0.01929,3e-05,1.76899]
[1776679023589,48.46,75102.86,1.0,0.01929,3e-05,1.76899]
[1776679023628,48.46,75093.31,1.0,0.01904,3e-05,1.74934]
[1776679024545,48.46,75093.31,1.0,0.01904,3e-05,1.74934]
[1776679024624,48.45,75091.97,1.0,0.019,3e-05,1.74629]
[1776679030862,48.44,75086.3,1.0,0.01883,3e-05,1.73256]
[1776679036222,48.43,75083.95,1.0,0.01875,3e-05,1.72634]
[1776679041267,48.42,75084.36,1.0,0.01874,3e-05,1.72566]
[1776679046291,48.41,75085.8,1.0,0.01876,3e-05,1.72705]
[1776679049311,48.4,75076.07,1.0,0.0185,2e-05,1.70686]
[1776679054347,48.39,75077.95,1.0,0.01849,2e-05,1.70578]
[1776679059382,48.39,75086.07,1.0,0.01868,3e-05,1.72062]
[1776679064417,48.38,75083.33,1.0,0.01859,2e-05,1.71378]
[1776679069452,48.37,75083.47,1.0,0.01858,2e-05,1.71269]
[1776679071080,48.37,75083.47,1.0,0.01858,2e-05,1.71269]
[1776679071467,48.37,75085.62,1.0,0.01863,3e-05,1.71642]
[1776679076502,48.37,75084.84,1.0,0.01862,3e-05,1.71614]
[1776679078586,48.38,75085.0,1.0,0.01863,3e-05,1.71672]
[1776679078620,48.38,75085.48,1.0,0.01865,3e-05,1.71793]
[1776679080964,48.38,75085.48,1.0,0.01865,3e-05,1.71819]
[1776679081540,48.38,75087.0,1.0,0.0187,3e-05,1.72172]
[1776679086575,48.39,75087.52,1.0,0.01872,3e-05,1.72403]
[1776679091611,48.4,75085.08,1.0,0.01868,3e-05,1.72045]
[1776679092284,48.4,75085.08,1.0,0.01868,3e-05,1.72045]
[1776679092623,48.4,75086.55,1.0,0.01872,3e-05,1.72364]
[1776679097655,48.41,75087.94,1.0,0.01877,3e-05,1.72771]
[1776679102692,48.42,75085.16,1.0,0.01872,3e-05,1.72338]
[1776679107724,48.43,75085.58,1.0,0.01875,3e-05,1.72562]
[1776679110955,48.43,75085.93,1.0,0.01876,3e-05,1.72655]
[1776679110978,48.43,75092.74,1.0,0.01893,3e-05,1.74062]
[1776679111619,48.43,75092.74,1.0,0.01893,3e-05,1.74062]
[1776679111757,48.43,75092.74,1.0,0.0189,3e-05,1.73731]
[1776679116793,48.44,75090.18,1.0,0.01885,3e-05,1.73328]
[1776679119815,48.44,75080.41,1.0,0.01861,2e-05,1.71453]
[1776679124850,48.45,75069.14,1.0,0.01835,2e-05,1.69366]
[1776679129885,48.46,75067.7,1.0,0.01833,2e-05,1.69233]
[1776679134922,48.47,75069.37,1.0,0.01839,2e-05,1.69677]
[1776679139954,48.48,75062.04,1.0,0.01823,2e-05,1.68426]
[1776679144993,48.49,75054.34,1.0,0.01807,2e-05,1.67083]
[1776679150026,48.5,75053.71,1.0,0.01807,2e-05,1.67121]
[1776679155061,48.51,75055.35,1.0,0.01813,2e-05,1.67596]
[1776679160097,48.52,75052.35,1.0,0.01808,2e-05,1.67162]
[1776679161815,48.52,75064.71,1.0,0.01838,2e-05,1.696]
[1776679167547,48.53,75066.36,1.0,0.01844,2e-05,1.70047]
[1776679174195,48.54,75071.9,1.0,0.01856,2e-05,1.70969]
[1776679179229,48.55,75071.07,1.0,0.01856,2e-05,1.70916]
[1776679184265,48.56,75073.2,1.0,0.01862,2e-05,1.71444]
[1776679190308,48.56,75077.84,1.0,0.01876,3e-05,1.7249]
[1776679195342,48.57,75080.9,1.0,0.01885,3e-05,1.73202]
[1776679201027,48.58,75081.66,1.0,0.01887,3e-05,1.73436]
[1776679202098,48.58,75115.2,1.0,0.01974,3e-05,1.80266]
[1776679207427,48.58,75110.72,1.0,0.01963,3e-05,1.79416]
[1776679209441,48.58,75099.22,1.0,0.01934,3e-05,1.771]
[1776679214479,48.59,75098.37,1.0,0.01933,3e-05,1.77002]
[1776679219513,48.59,75095.15,1.0,0.01925,3e-05,1.76427]
[1776679224548,48.6,75094.06,1.0,0.01924,3e-05,1.76286]
[1776679229588,48.6,75093.12,1.0,0.01922,3e-05,1.76175]
[1776679234624,48.61,75096.95,1.0,0.01929,3e-05,1.76668]
[1776679239661,48.61,75098.01,1.0,0.01933,3e-05,1.76957]
[1776679241672,48.62,75108.09,1.0,0.01959,3e-05,1.79036]
[1776679243688,48.62,75096.05,1.0,0.01929,3e-05,1.76613]
[1776679248724,48.62,75096.67,1.0,0.01931,3e-05,1.76815]
[1776679253759,48.63,75092.52,1.0,0.01922,3e-05,1.76051]
[1776679258796,48.63,75097.19,1.0,0.01934,3e-05,1.7707]
[1776679262824,48.64,75107.13,1.0,0.01961,3e-05,1.79149]
[1776679267861,48.64,75107.02,1.0,0.01961,3e-05,1.79179]
[1776679271233,48.64,75113.56,1.0,0.01979,3e-05,1.80549]
[1776679271890,48.64,75114.05,1.0,0.0198,3e-05,1.80658]
[1776679276924,48.64,75114.49,1.0,0.01982,3e-05,1.80789]
[1776679278305,48.64,75114.39,1.0,0.01982,3e-05,1.80777]
[1776679278945,48.64,75114.77,1.0,0.01983,3e-05,1.80864]
[1776679284980,48.65,75115.0,1.0,0.01984,3e-05,1.8096]
[1776679291022,48.65,75108.99,1.0,0.01965,3e-05,1.79417]
[1776679296057,48.65,75114.89,1.0,0.01981,3e-05,1.80672]
[1776679301093,48.66,75115.87,1.0,0.01984,3e-05,1.80916]
[1776679306127,48.66,75117.62,1.0,0.0199,3e-05,1.81318]
[1776679311163,48.66,75119.17,1.0,0.01994,3e-05,1.81677]
[1776679316197,48.66,75120.37,1.0,0.01998,3e-05,1.81962]
[1776679321237,48.67,75132.66,1.0,0.02031,3e-05,1.84551]
[1776679322244,48.67,75143.35,1.0,0.0206,3e-05,1.86797]
[1776679327278,48.67,75142.92,1.0,0.02059,3e-05,1.867]
[1776679333021,48.67,75145.36,1.0,0.02065,3e-05,1.87203]
[1776679338360,48.66,75148.58,1.0,0.02073,3e-05,1.87859]
[1776679343396,48.66,75154.69,1.0,0.02089,3e-05,1.89052]
[1776679346928,48.65,75155.56,1.0,0.02089,3e-05,1.89076]
[1776679347244,48.65,75152.04,1.0,0.02079,3e-05,1.8832]
[1776679348437,48.65,75182.55,1.0,0.02164,3e-05,1.94869]
[1776679351430,48.64,75181.22,1.0,0.0216,3e-05,1.94528]
[1776679351472,48.64,75181.01,1.0,0.02155,3e-05,1.94087]
[1776679359515,48.64,75172.97,1.0,0.02131,3e-05,1.9224]
[1776679360522,48.64,75182.14,1.0,0.02156,3e-05,1.9421]
[1776679365645,48.63,75187.9,1.0,0.02172,3e-05,1.95398]
[1776679371600,48.62,75181.79,1.0,0.02153,3e-05,1.93956]
[1776679374060,48.62,75180.79,1.0,0.0215,3e-05,1.93724]
[1776679374165,48.62,75180.44,1.0,0.02149,3e-05,1.93633]
[1776679375630,48.62,75194.2,1.0,0.02187,3e-05,1.96602]
[1776679378657,48.62,75207.39,1.0,0.02225,3e-05,1.99447]
[1776679383685,48.61,75207.79,1.0,0.02224,3e-05,1.99412]
[1776679388725,48.6,75205.36,1.0,0.02215,3e-05,1.98756]
[1776679391499,48.6,75204.32,1.0,0.02212,3e-05,1.9848]
[1776679391741,48.6,75204.06,1.0,0.02211,3e-05,1.984]
[1776679392592,48.6,75204.06,1.0,0.02211,3e-05,1.984]
[1776679392660,48.6,75204.11,1.0,0.02211,3e-05,1.98389]
[1776679397786,48.59,75207.46,1.0,0.02219,3e-05,1.99018]
[1776679402828,48.58,75212.31,1.0,0.02231,3e-05,1.99978]
[1776679406852,48.58,75202.28,1.0,0.02201,3e-05,1.97667]
[1776679411886,48.57,75201.68,1.0,0.02194,3e-05,1.97052]
[1776679416922,48.57,75193.66,1.0,0.0217,3e-05,1.95204]
[1776679417747,48.57,75193.66,1.0,0.0217,3e-05,1.95204]
[1776679417929,48.57,75192.39,1.0,0.02166,3e-05,1.94912]
[1776679422963,48.56,75188.49,1.0,0.02154,3e-05,1.9399]
[1776679428480,48.56,75187.96,1.0,0.02152,3e-05,1.93818]
[1776679430253,48.56,75202.25,1.0,0.02192,3e-05,1.96895]
[1776679431408,48.55,75202.25,1.0,0.02192,3e-05,1.9688]
[1776679432027,48.55,75205.1,1.0,0.022,3e-05,1.97488]
[1776679437063,48.54,75210.74,1.0,0.02212,3e-05,1.98448]
[1776679442099,48.53,75211.21,1.0,0.02212,3e-05,1.98443]
[1776679447133,48.52,75214.3,1.0,0.0222,3e-05,1.99016]
[1776679452168,48.52,75218.26,1.0,0.0223,3e-05,1.99782]
[1776679457203,48.51,75219.97,1.0,0.02233,3e-05,2.00045]
[1776679461587,48.5,75217.42,1.0,0.02224,3e-05,1.99384]
[1776679462238,48.5,75221.37,1.0,0.02236,3e-05,2.0024]
[1776679467000,48.5,75223.89,1.0,0.02242,3e-05,2.00705]
[1776679467285,48.5,75223.74,1.0,0.02241,3e-05,2.00647]
[1776679469253,48.49,75224.07,1.0,0.02241,3e-05,2.00696]
[1776679469356,48.49,75223.99,1.0,0.02241,3e-05,2.00653]
[1776679475335,48.48,75224.0,1.0,0.02235,3e-05,2.00124]
[1776679480374,48.5,75224.14,1.0,0.02239,3e-05,2.00424]
[1776679484406,48.51,75214.67,1.0,0.02214,3e-05,1.98534]
[1776679494166,48.54,75215.98,1.0,0.02224,3e-05,1.99264]
[1776679499504,48.53,75217.86,1.0,0.02228,3e-05,1.99572]
[1776679501530,48.53,75216.81,1.0,0.02224,3e-05,1.99317]
[1776679501622,48.53,75216.65,1.0,0.02223,3e-05,1.9924]
[1776679503265,48.53,75216.65,1.0,0.02223,3e-05,1.9924]
[1776679503362,48.53,75216.61,1.0,0.02223,3e-05,1.9921]
[1776679505546,48.53,75230.7,1.0,0.02265,3e-05,2.02389]
[1776679508571,48.54,75252.31,1.0,0.02331,3e-05,2.07438]
[1776679511592,48.59,75264.62,1.0,0.02381,3e-05,2.11207]
[1776679517266,48.62,75270.54,1.0,0.02406,3e-05,2.13043]
[1776679517367,48.6,75269.01,1.0,0.02397,3e-05,2.12432]
[1776679518996,48.6,75269.01,1.0,0.02397,3e-05,2.12408]
[1776679519023,48.6,75265.07,1.0,0.02385,3e-05,2.11474]
[1776679524377,48.6,75264.99,1.0,0.02384,3e-05,2.11407]
[1776679529719,48.59,75268.93,1.0,0.02394,3e-05,2.1219]
[1776679534754,48.58,75267.52,1.0,0.02384,3e-05,2.11352]
[1776679539791,48.58,75260.9,1.0,0.02362,3e-05,2.09721]
[1776679544827,48.59,75260.71,1.0,0.02364,3e-05,2.09869]
[1776679549859,48.6,75266.12,1.0,0.02383,3e-05,2.11302]
[1776679554896,48.61,75263.33,1.0,0.02376,3e-05,2.10771]
[1776679560249,48.62,75270.65,1.0,0.02401,3e-05,2.12612]
[1776679560250,48.62,75284.04,1.0,0.02443,3e-05,2.15777]
[1776679565973,48.62,75287.27,1.0,0.02453,3e-05,2.1652]
[1776679571009,48.61,75291.08,1.0,0.02463,3e-05,2.17252]
[1776679576056,48.6,75292.09,1.0,0.02463,3e-05,2.17322]
[1776679579388,48.6,75308.16,1.0,0.02514,3e-05,2.21105]
[1776679580552,48.6,75308.16,1.0,0.02514,3e-05,2.21128]
[1776679581094,48.6,75305.13,1.0,0.02505,3e-05,2.20424]
[1776679585804,48.59,75302.86,1.0,0.02497,3e-05,2.19812]
[1776679589784,48.59,75298.32,1.0,0.02481,3e-05,2.18641]
[1776679590368,48.59,75298.32,1.0,0.02481,3e-05,2.18641]
[1776679590442,48.58,75285.98,1.0,0.02441,3e-05,2.15656]
[1776679590852,48.58,75285.98,1.0,0.02441,3e-05,2.15656]
[1776679591176,48.58,75285.98,1.0,0.02436,3e-05,2.15217]
[1776679594201,48.62,75269.14,1.0,0.02393,3e-05,2.1194]
[1776679597223,48.68,75259.49,1.0,0.02378,3e-05,2.10794]
[1776679602275,48.69,75255.7,1.0,0.02367,3e-05,2.09983]
[1776679605199,48.68,75251.39,1.0,0.02353,3e-05,2.08914]
[1776679605300,48.68,75249.57,1.0,0.02347,3e-05,2.08459]
[1776679610328,48.67,75247.23,1.0,0.02337,3e-05,2.07736]
[1776679618382,48.65,75247.82,1.0,0.02335,3e-05,2.07569]
[1776679623266,48.64,75246.57,1.0,0.02329,3e-05,2.07134]
[1776679623417,48.64,75246.1,1.0,0.02327,3e-05,2.06989]
[1776679624866,48.64,75245.81,1.0,0.02326,3e-05,2.06886]
[1776679625431,48.64,75247.26,1.0,0.0233,3e-05,2.07179]
[1776679625593,48.64,75247.26,1.0,0.0233,3e-05,2.07179]
[1776679626440,48.63,75248.25,1.0,0.02332,3e-05,2.07367]
[1776679631473,48.62,75250.82,1.0,0.02338,3e-05,2.07761]
[1776679637515,48.61,75256.41,1.0,0.02351,3e-05,2.08806]
[1776679644563,48.62,75261.94,1.0,0.0237,3e-05,2.10188]
[1776679648594,48.62,75273.15,1.0,0.02406,3e-05,2.12929]
[1776679652621,48.63,75286.69,1.0,0.02446,3e-05,2.15824]
[1776679654652,48.63,75295.6,1.0,0.02474,3e-05,2.17981]
[1776679659671,48.64,75292.6,1.0,0.02467,3e-05,2.17402]
[1776679665377,48.65,75292.5,1.0,0.02469,3e-05,2.17542]
[1776679670747,48.66,75292.03,1.0,0.02469,3e-05,2.17593]
[1776679675783,48.67,75288.08,1.0,0.02459,3e-05,2.16793]
[1776679680819,48.68,75285.23,1.0,0.02452,3e-05,2.16257]
[1776679682262,48.68,75285.23,1.0,0.02452,3e-05,2.16257]
[1776679682371,48.68,75285.23,1.0,0.02452,3e-05,2.16257]
[1776679682701,48.68,75278.51,1.0,0.02431,3e-05,2.14707]
[1776679686282,48.67,75278.47,1.0,0.0243,3e-05,2.14629]
[1776679686307,48.67,75278.88,1.0,0.0243,3e-05,2.14675]
[1776679691057,48.67,75298.26,1.0,0.02491,3e-05,2.19234]
[1776679692903,48.67,75312.36,1.0,0.02537,3e-05,2.22653]
[1776679695592,48.67,75297.37,1.0,0.0249,3e-05,2.19104]
[1776679700959,48.68,75291.59,1.0,0.02473,3e-05,2.17874]
[1776679706544,48.69,75294.36,1.0,0.02483,3e-05,2.18628]
[1776679712036,48.71,75299.5,1.0,0.02501,3e-05,2.19834]
[1776679717074,48.72,75295.43,1.0,0.02491,3e-05,2.19117]
[1776679722215,48.73,75294.43,1.0,0.02489,3e-05,2.1898]
[1776679727144,48.74,75281.95,1.0,0.02452,3e-05,2.16194]
[1776679732180,48.76,75287.38,1.0,0.02473,3e-05,2.17748]
[1776679734195,48.76,75271.92,1.0,0.02426,3e-05,2.1426]
[1776679739229,48.78,75268.37,1.0,0.02418,3e-05,2.13647]
[1776679745270,48.79,75265.66,1.0,0.02412,3e-05,2.13219]
[1776679750307,48.8,75269.49,1.0,0.02427,3e-05,2.1428]
[1776679754363,48.8,75285.71,1.0,0.02479,3e-05,2.18214]
[1776679759370,48.81,75285.42,1.0,0.0248,3e-05,2.18275]
[1776679764406,48.82,75286.16,1.0,0.02484,3e-05,2.18571]
[1776679770447,48.83,75287.36,1.0,0.0249,3e-05,2.18997]
[1776679775482,48.83,75296.12,1.0,0.02515,3e-05,2.2078]
[1776679780517,48.84,75299.23,1.0,0.02526,3e-05,2.21625]
[1776679786559,48.85,75297.27,1.0,0.02523,3e-05,2.21409]
[1776679791597,48.87,75296.24,1.0,0.02524,3e-05,2.21477]
[1776679796629,48.88,75291.5,1.0,0.02512,3e-05,2.2054]
[1776679801664,48.89,75281.14,1.0,0.0248,3e-05,2.18203]
[1776679807710,48.9,75280.18,1.0,0.02479,3e-05,2.18127]
[1776679812744,48.91,75276.14,1.0,0.02468,3e-05,2.17302]
[1776679817779,48.91,75280.23,1.0,0.02483,3e-05,2.18385]
[1776679819462,48.91,75280.23,1.0,0.02483,3e-05,2.18385]
[1776679819477,48.91,75278.6,1.0,0.02478,3e-05,2.18046]
[1776679824828,48.9,75281.7,1.0,0.02485,3e-05,2.1857]
[1776679826841,48.9,75296.45,1.0,0.02531,3e-05,2.21954]
[1776679831876,48.88,75298.08,1.0,0.02527,3e-05,2.21605]
[1776679837594,48.86,75299.14,1.0,0.02526,3e-05,2.21533]
[1776679842958,48.84,75287.45,1.0,0.02484,3e-05,2.18385]
[1776679846649,48.82,75298.81,1.0,0.02517,3e-05,2.20846]
[1776679852020,48.8,75296.04,1.0,0.02503,3e-05,2.19824]
[1776679857054,48.79,75301.88,1.0,0.02517,3e-05,2.20912]
[1776679862278,48.77,75299.28,1.0,0.02506,3e-05,2.20051]
[1776679862366,48.77,75299.89,1.0,0.02507,3e-05,2.20137]
[1776679868132,48.75,75304.13,1.0,0.02516,3e-05,2.20788]
[1776679873167,48.73,75305.35,1.0,0.02515,3e-05,2.20777]
[1776679874173,48.73,75293.87,1.0,0.02478,3e-05,2.17988]
[1776679878349,48.72,75293.69,1.0,0.02476,3e-05,2.17836]
[1776679878359,48.72,75322.14,1.0,0.02566,3e-05,2.24535]
[1776679882229,48.71,75334.16,1.0,0.02603,3e-05,2.27273]
[1776679887265,48.68,75332.93,1.0,0.02593,3e-05,2.26579]
[1776679889290,48.68,75344.49,1.0,0.0263,3e-05,2.29269]
[1776679891302,48.67,75336.23,1.0,0.02596,3e-05,2.2668]
[1776679896852,48.65,75331.48,1.0,0.02576,3e-05,2.25247]
[1776679902381,48.62,75327.18,1.0,0.02556,3e-05,2.23731]
[1776679907775,48.61,75323.92,1.0,0.02542,3e-05,2.22682]
[1776679909450,48.6,75358.13,1.0,0.02652,3e-05,2.30865]
[1776679911415,48.59,75356.4,1.0,0.02645,3e-05,2.30312]
[1776679911496,48.59,75356.61,1.0,0.02646,3e-05,2.30364]
[1776679912144,48.59,75356.61,1.0,0.02646,3e-05,2.30364]
[1776679912471,48.59,75356.61,1.0,0.02645,3e-05,2.30303]
[1776679913198,48.59,75356.61,1.0,0.02645,3e-05,2.30303]
[1776679914444,48.59,75356.2,1.0,0.02642,3e-05,2.30141]
[1776679919633,48.57,75352.75,1.0,0.02628,3e-05,2.29061]
[1776679923563,48.57,75352.57,1.0,0.02627,3e-05,2.29036]
[1776679923725,48.57,75352.57,1.0,0.02627,3e-05,2.29036]
[1776679923958,48.57,75352.57,1.0,0.02627,3e-05,2.29036]
[1776679924556,48.58,75352.23,1.0,0.02626,3e-05,2.28962]
[1776679925890,48.58,75352.23,1.0,0.02626,3e-05,2.28962]
[1776679925909,48.58,75360.71,1.0,0.02655,3e-05,2.31059]
[1776679931177,48.58,75360.88,1.0,0.02656,3e-05,2.31111]
[1776679931604,48.58,75360.68,1.0,0.02655,3e-05,2.31063]
[1776679933641,48.58,75360.36,1.0,0.02654,3e-05,2.30986]
[1776679933699,48.58,75361.18,1.0,0.02657,3e-05,2.31191]
[1776679939660,48.58,75359.16,1.0,0.0265,3e-05,2.30709]
[1776679944695,48.58,75357.19,1.0,0.02644,3e-05,2.3024]
[1776679949730,48.57,75357.16,1.0,0.02641,3e-05,2.30011]
[1776679950750,48.56,75348.1,1.0,0.02609,3e-05,2.27706]
[1776679954765,48.55,75339.55,1.0,0.02573,3e-05,2.2492]
[1776679956851,48.54,75329.18,1.0,0.02537,3e-05,2.22279]
[1776679959487,48.53,75330.83,1.0,0.02541,3e-05,2.22553]
[1776679959843,48.53,75313.08,1.0,0.02483,3e-05,2.18238]
[1776679960373,48.53,75313.08,1.0,0.02483,3e-05,2.18238]
[1776679960430,48.53,75313.08,1.0,0.02483,3e-05,2.18238]
[1776679961461,48.53,75313.08,1.0,0.02482,3e-05,2.18183]
[1776679961832,48.52,75307.74,1.0,0.02464,3e-05,2.16862]
[1776679962277,48.52,75307.74,1.0,0.02464,3e-05,2.16862]
[1776679962827,48.52,75306.43,1.0,0.0246,3e-05,2.165]
[1776679965847,48.51,75315.75,1.0,0.02487,3e-05,2.18554]
[1776679971006,48.5,75307.43,1.0,0.02458,3e-05,2.16368]
[1776679971060,48.5,75306.84,1.0,0.02455,3e-05,2.16178]
[1776679971766,48.5,75306.84,1.0,0.02455,3e-05,2.16178]
[1776679971951,48.5,75357.53,1.0,0.0262,3e-05,2.28409]
[1776679972243,48.5,75357.53,1.0,0.0262,3e-05,2.28409]
[1776679972914,48.49,75357.53,1.0,0.02618,3e-05,2.28274]
[1776679977947,48.47,75354.38,1.0,0.02604,3e-05,2.27218]
[1776679983988,48.48,75355.47,1.0,0.02608,3e-05,2.27552]
[1776679989023,48.48,75348.48,1.0,0.02586,3e-05,2.25898]
[1776679993048,48.48,75357.29,1.0,0.02616,3e-05,2.28106]
[1776679999095,48.46,75353.48,1.0,0.02598,3e-05,2.26837]
[1776680005135,48.44,75354.45,1.0,0.02596,3e-05,2.26667]
[1776680006142,48.44,75342.98,1.0,0.02557,3e-05,2.23802]
[1776680009937,48.43,75342.65,1.0,0.02555,3e-05,2.23597]
[1776680009939,48.42,75343.17,1.0,0.02555,3e-05,2.23599]
[1776680015206,48.35,75339.3,1.0,0.02519,3e-05,2.20903]
[1776680020244,48.33,75331.53,1.0,0.0249,3e-05,2.18756]
[1776680024280,48.32,75322.48,1.0,0.02459,3e-05,2.16384]
[1776680029312,48.2,75318.09,1.0,0.02418,3e-05,2.13349]
[1776680032334,48.17,75308.9,1.0,0.02381,3e-05,2.10603]
[1776680038033,48.16,75306.23,1.0,0.0237,3e-05,2.09769]
[1776680040425,48.15,75306.3,1.0,0.02369,3e-05,2.09702]
[1776680040929,48.15,75306.3,1.0,0.02369,3e-05,2.09702]
[1776680040973,48.15,75358.99,1.0,0.02537,3e-05,2.22237]
[1776680041136,48.15,75358.99,1.0,0.02537,3e-05,2.22237]
[1776680041408,48.15,75358.99,1.0,0.02536,3e-05,2.22159]
[1776680046432,48.13,75351.6,1.0,0.02507,3e-05,2.20064]
[1776680051505,48.12,75349.58,1.0,0.02498,3e-05,2.19335]
[1776680054838,48.12,75351.23,1.0,0.02504,3e-05,2.19794]
[1776680060530,48.13,75351.13,1.0,0.02505,3e-05,2.19909]
[1776680065566,48.14,75349.28,1.0,0.02501,3e-05,2.19566]
[1776680070602,48.13,75351.82,1.0,0.02508,3e-05,2.2012]
[1776680075636,48.12,75352.62,1.0,0.02502,3e-05,2.19606]
[1776680084709,48.09,75353.09,1.0,0.02497,3e-05,2.192]
[1776680088154,48.08,75354.15,1.0,0.02499,3e-05,2.19398]
[1776680096197,48.05,75360.78,1.0,0.02513,3e-05,2.20437]
[1776680103732,48.05,75359.79,1.0,0.02509,3e-05,2.20117]
[1776680108871,48.05,75365.43,1.0,0.02529,3e-05,2.21617]
[1776680112848,48.06,75364.08,1.0,0.02525,3e-05,2.2135]
[1776680112946,48.06,75357.57,1.0,0.02505,3e-05,2.19794]
[1776680113676,48.06,75357.57,1.0,0.02505,3e-05,2.19794]
[1776680113905,48.06,75357.57,1.0,0.02505,3e-05,2.19818]
[1776680118941,48.04,75361.32,1.0,0.02513,3e-05,2.20441]
[1776680123354,48.03,75355.49,1.0,0.02491,3e-05,2.18805]
[1776680123791,48.03,75355.49,1.0,0.02491,3e-05,2.18805]
[1776680124010,48.03,75334.36,1.0,0.02423,3e-05,2.13705]
[1776680125342,48.03,75341.68,1.0,0.02446,3e-05,2.15394]
[1776680125997,48.02,75341.68,1.0,0.02445,3e-05,2.15348]
[1776680126782,48.02,75341.68,1.0,0.02445,3e-05,2.15348]
[1776680127003,48.02,75344.9,1.0,0.02454,3e-05,2.16017]
[1776680132038,48.0,75343.8,1.0,0.02443,3e-05,2.151]
[1776680137074,47.99,75345.33,1.0,0.02444,3e-05,2.15221]
[1776680142109,47.98,75344.14,1.0,0.02437,3e-05,2.14695]
[1776680147144,47.96,75341.37,1.0,0.02425,3e-05,2.13799]
[1776680152179,47.95,75341.43,1.0,0.02422,3e-05,2.13578]
[1776680157213,47.94,75341.23,1.0,0.02418,3e-05,2.13296]
[1776680162231,47.93,75342.99,1.0,0.02422,3e-05,2.13573]
[1776680161317,47.93,75361.52,1.0,0.02481,3e-05,2.18001]
[1776680162256,47.92,75361.78,1.0,0.02481,3e-05,2.17961]
[1776680167288,47.92,75354.32,1.0,0.02457,3e-05,2.16222]
[1776680168319,47.92,75354.32,1.0,0.02457,3e-05,2.16222]
[1776680168478,47.92,75354.32,1.0,0.02457,3e-05,2.16222]
[1776680169220,47.92,75354.32,1.0,0.02457,3e-05,2.16222]
[1776680168536,47.92,75339.99,1.0,0.02411,3e-05,2.12765]
[1776680169540,47.92,75339.32,1.0,0.02408,3e-05,2.12561]
[1776680170281,47.92,75339.32,1.0,0.02408,3e-05,2.12561]
[1776680170380,47.92,75339.32,1.0,0.02408,3e-05,2.12516]
[1776680176350,47.9,75338.05,1.0,0.024,3e-05,2.11944]
[1776680182391,47.89,75336.26,1.0,0.02391,3e-05,2.11254]
[1776680187427,47.87,75335.22,1.0,0.02385,3e-05,2.10784]
[1776680191020,47.87,75334.29,1.0,0.02381,3e-05,2.10476]
[1776680191021,47.87,75334.28,1.0,0.02376,3e-05,2.10028]
[1776680195483,47.85,75344.55,1.0,0.02405,3e-05,2.12219]
[1776680197497,47.85,75336.19,1.0,0.02378,3e-05,2.10237]
[1776680202594,47.85,75333.79,1.0,0.0237,3e-05,2.09614]
[1776680205121,47.85,75348.24,1.0,0.02416,3e-05,2.13089]
[1776680210613,47.86,75350.98,1.0,0.02427,3e-05,2.13916]
[1776680215643,47.87,75348.74,1.0,0.02422,3e-05,2.13535]
[1776680220678,47.88,75334.3,1.0,0.02378,3e-05,2.10201]
[1776680223696,47.87,75343.95,1.0,0.02406,3e-05,2.12344]
[1776680228739,47.88,75345.05,1.0,0.02412,3e-05,2.12768]
[1776680234773,47.89,75349.85,1.0,0.0243,3e-05,2.14098]
[1776680239809,47.9,75342.14,1.0,0.02408,3e-05,2.12432]
[1776680244847,47.91,75337.82,1.0,0.02396,3e-05,2.11588]
[1776680249882,47.92,75334.97,1.0,0.0239,3e-05,2.11092]
[1776680254919,47.93,75348.1,1.0,0.02429,3e-05,2.13962]
[1776680259952,47.94,75352.13,1.0,0.02444,3e-05,2.15068]
[1776680264987,47.94,75348.2,1.0,0.02434,3e-05,2.14284]
[1776680270025,47.95,75351.54,1.0,0.02446,3e-05,2.15234]
[1776680275059,47.96,75347.53,1.0,0.02436,3e-05,2.1443]
[1776680280059,47.97,75346.77,1.0,0.02435,3e-05,2.14374]
[1776680281106,47.97,75362.57,1.0,0.02486,3e-05,2.18216]
[1776680284330,47.98,75353.93,1.0,0.0246,3e-05,2.16242]
[1776680290172,47.99,75339.04,1.0,0.02415,3e-05,2.12846]
[1776680295205,47.99,75336.94,1.0,0.0241,3e-05,2.1251]
[1776680300240,48.0,75338.23,1.0,0.02416,3e-05,2.12972]
[1776680305276,48.01,75340.57,1.0,0.02426,3e-05,2.13675]
[1776680310310,48.02,75336.71,1.0,0.02416,3e-05,2.12936]
[1776680315346,48.03,75341.32,1.0,0.02428,3e-05,2.13767]
[1776680320381,48.04,75337.94,1.0,0.02419,3e-05,2.13118]
[1776680322395,48.04,75352.27,1.0,0.02466,3e-05,2.1658]
[1776680327429,48.05,75359.91,1.0,0.02492,3e-05,2.18531]
[1776680332467,48.05,75361.12,1.0,0.02497,3e-05,2.18931]
[1776680334904,48.06,75373.1,1.0,0.02537,3e-05,2.21873]
[1776680340153,48.06,75378.29,1.0,0.02555,3e-05,2.23224]
[1776680345555,48.07,75381.43,1.0,0.02567,3e-05,2.2409]
[1776680348576,48.07,75391.86,1.0,0.02602,3e-05,2.267]
[1776680353611,48.07,75396.26,1.0,0.02618,3e-05,2.27842]
[1776680360294,48.08,75402.4,1.0,0.02639,3e-05,2.29423]
[1776680365696,48.08,75401.81,1.0,0.02638,3e-05,2.29313]
[1776680371167,48.08,75403.9,1.0,0.02645,3e-05,2.2987]
[1776680376772,48.08,75405.87,1.0,0.02648,3e-05,2.29976]
[1776680378800,48.08,75406.48,1.0,0.0265,3e-05,2.30135]
[1776680378898,48.08,75406.58,1.0,0.0265,3e-05,2.30166]
[1776680380805,48.09,75406.74,1.0,0.02652,3e-05,2.30273]
[1776680386845,48.09,75404.08,1.0,0.02644,3e-05,2.29707]
[1776680391741,48.09,75409.64,1.0,0.02663,3e-05,2.31122]
[1776680391890,48.09,75416.62,1.0,0.02687,3e-05,2.32882]
[1776680396351,48.09,75419.29,1.0,0.02697,3e-05,2.33558]
[1776680396419,48.09,75413.19,1.0,0.02676,3e-05,2.32021]
[1776680397922,48.09,75403.42,1.0,0.02643,3e-05,2.29595]
[1776680401961,48.1,75393.72,1.0,0.02612,3e-05,2.27338]
[1776680404993,48.11,75384.51,1.0,0.02584,3e-05,2.25281]
[1776680405726,48.11,75384.51,1.0,0.02584,3e-05,2.25281]
[1776680406179,48.12,75378.87,1.0,0.02566,3e-05,2.23911]
[1776680411023,48.12,75368.37,1.0,0.02532,3e-05,2.21438]
[1776680412029,48.12,75358.33,1.0,0.025,3e-05,2.19029]
[1776680416057,48.12,75347.72,1.0,0.02465,3e-05,2.16424]
[1776680419380,48.11,75336.37,1.0,0.02427,3e-05,2.13573]
[1776680425119,48.09,75337.13,1.0,0.02425,3e-05,2.13465]
[1776680430155,48.08,75333.82,1.0,0.02411,3e-05,2.12441]
[1776680436197,48.06,75330.46,1.0,0.02393,3e-05,2.10962]
[1776680441231,48.05,75328.17,1.0,0.02382,3e-05,2.10194]
[1776680448285,48.03,75329.03,1.0,0.02381,3e-05,2.10076]
[1776680451303,48.02,75315.35,1.0,0.02337,3e-05,2.06758]
[1776680456338,48.01,75316.13,1.0,0.02336,3e-05,2.06745]
[1776680461370,47.96,75318.22,1.0,0.02331,3e-05,2.06379]
[1776680467413,47.84,75319.03,1.0,0.02307,3e-05,2.04533]
[1776680472449,47.8,75317.19,1.0,0.02292,3e-05,2.03396]
[1776680473456,47.8,75328.84,1.0,0.02327,3e-05,2.06055]
[1776680476430,47.8,75328.98,1.0,0.02326,3e-05,2.06019]
[1776680480508,47.79,75345.47,1.0,0.02375,3e-05,2.09688]
[1776680481202,47.79,75345.47,1.0,0.02375,3e-05,2.09688]
[1776680481263,47.79,75345.47,1.0,0.02375,3e-05,2.09688]
[1776680483528,47.78,75364.99,1.0,0.02435,3e-05,2.14188]
[1776680488562,47.77,75357.03,1.0,0.02407,3e-05,2.12061]
[1776680490576,47.76,75341.33,1.0,0.02356,3e-05,2.0828]
[1776680496620,47.75,75333.54,1.0,0.02325,3e-05,2.05847]
[1776680497695,47.75,75333.54,1.0,0.02325,3e-05,2.05847]
[1776680498231,47.75,75332.52,1.0,0.02321,3e-05,2.05542]
[1776680503890,47.74,75333.41,1.0,0.02323,3e-05,2.05694]
[1776680509712,47.75,75330.02,1.0,0.02315,3e-05,2.05067]
[1776680516762,47.77,75329.42,1.0,0.02317,3e-05,2.05247]
[1776680521797,47.78,75324.03,1.0,0.02303,3e-05,2.04225]
[1776680525433,47.78,75316.07,1.0,0.02278,3e-05,2.02334]
[1776680525478,47.78,75315.54,1.0,0.02276,3e-05,2.02154]
[1776680529931,47.77,75307.66,1.0,0.02251,3e-05,2.00274]
[1776680535895,47.76,75298.09,1.0,0.02221,3e-05,1.97944]
[1776680540814,47.76,75298.56,1.0,0.02221,3e-05,1.9795]
[1776680544397,47.75,75299.6,1.0,0.02223,3e-05,1.98125]
[1776680549993,47.73,75295.27,1.0,0.02206,3e-05,1.96846]
[1776680551284,47.73,75295.27,1.0,0.02206,3e-05,1.96846]
[1776680551333,47.73,75295.51,1.0,0.02202,3e-05,1.96496]
[1776680552086,47.73,75295.51,1.0,0.02202,3e-05,1.96496]
[1776680552087,47.73,75295.37,1.0,0.02202,3e-05,1.96447]
[1776680554595,47.73,75295.37,1.0,0.02202,3e-05,1.96429]
[1776680555027,47.73,75297.1,1.0,0.02206,3e-05,1.96784]
[1776680558997,47.73,75294.98,1.0,0.02199,3e-05,1.96256]
[1776680559078,47.72,75296.32,1.0,0.02203,3e-05,1.9654]
[1776680564090,47.72,75291.76,1.0,0.02188,3e-05,1.95433]
[1776680564963,47.72,75291.76,1.0,0.02188,3e-05,1.95433]
[1776680565097,47.72,75289.5,1.0,0.02182,3e-05,1.94912]
[1776680566584,47.72,75289.5,1.0,0.02182,3e-05,1.94912]
[1776680567113,47.72,75285.92,1.0,0.02171,3e-05,1.94084]
[1776680568093,47.72,75285.92,1.0,0.02171,3e-05,1.94084]
[1776680568154,47.72,75282.96,1.0,0.02162,3e-05,1.93413]
[1776680569251,47.72,75282.96,1.0,0.02162,3e-05,1.93413]
[1776680569352,47.72,75282.18,1.0,0.0216,3e-05,1.93226]
[1776680570750,47.71,75282.18,1.0,0.02159,3e-05,1.93212]
[1776680571142,47.71,75281.74,1.0,0.02158,3e-05,1.93102]
[1776680576182,47.71,75282.54,1.0,0.02159,3e-05,1.93219]
[1776680581217,47.71,75281.9,1.0,0.02157,3e-05,1.93019]
[1776680584238,47.7,75292.42,1.0,0.02187,3e-05,1.95325]
[1776680589277,47.7,75290.11,1.0,0.02179,3e-05,1.9474]
[1776680594308,47.7,75285.44,1.0,0.02165,3e-05,1.93629]
[1776680599343,47.69,75283.92,1.0,0.0216,3e-05,1.93234]
[1776680604378,47.69,75283.43,1.0,0.02157,3e-05,1.93064]
[1776680609414,47.69,75283.56,1.0,0.02157,3e-05,1.93031]
[1776680614448,47.68,75285.82,1.0,0.02158,3e-05,1.93082]
[1776680619487,47.68,75282.52,1.0,0.02148,3e-05,1.92287]
[1776680624523,47.67,75283.82,1.0,0.02151,3e-05,1.92513]
[1776680629561,47.67,75279.42,1.0,0.02138,3e-05,1.91485]
[1776680634596,47.67,75282.7,1.0,0.02146,3e-05,1.92155]
[1776680639632,47.66,75285.93,1.0,0.02155,3e-05,1.92819]
[1776680644666,47.64,75288.75,1.0,0.02157,3e-05,1.92986]
[1776680646685,47.63,75302.71,1.0,0.02197,3e-05,1.95995]
[1776680647690,47.63,75313.97,1.0,0.0223,3e-05,1.98518]
[1776680652726,47.62,75315.07,1.0,0.02232,3e-05,1.98672]
[1776680657761,47.62,75307.92,1.0,0.02209,3e-05,1.9697]
[1776680662799,47.61,75310.66,1.0,0.02216,3e-05,1.97496]
[1776680667831,47.59,75311.94,1.0,0.02215,3e-05,1.97379]
[1776680672867,47.58,75313.99,1.0,0.02213,3e-05,1.97211]
[1776680678483,47.56,75311.7,1.0,0.02204,3e-05,1.96483]
[1776680683943,47.56,75306.85,1.0,0.02188,3e-05,1.95297]
[1776680688980,47.55,75305.33,1.0,0.02183,3e-05,1.9489]
[1776680694014,47.55,75313.37,1.0,0.02205,3e-05,1.96621]
[1776680699049,47.54,75315.81,1.0,0.02212,3e-05,1.97097]
[1776680704090,47.54,75317.28,1.0,0.02215,3e-05,1.97344]
[1776680709121,47.54,75318.45,1.0,0.02218,3e-05,1.97543]
[1776680714154,47.53,75314.83,1.0,0.02206,3e-05,1.96667]
[1776680720199,47.53,75310.96,1.0,0.02194,3e-05,1.95726]
[1776680725231,47.52,75308.59,1.0,0.02186,3e-05,1.95137]
[1776680730626,47.52,75311.43,1.0,0.02194,3e-05,1.95737]
[1776680739330,47.51,75316.7,1.0,0.02203,3e-05,1.96382]
[1776680744366,47.51,75325.21,1.0,0.02228,3e-05,1.98237]
[1776680746767,47.51,75338.23,1.0,0.02266,3e-05,2.01176]
[1776680748395,47.5,75351.29,1.0,0.02306,3e-05,2.04149]
[1776680755868,47.45,75353.05,1.0,0.02298,3e-05,2.03549]
[1776680755885,47.42,75343.54,1.0,0.02262,3e-05,2.00854]
[1776680761483,47.42,75341.87,1.0,0.02256,3e-05,2.00428]
[1776680764419,47.41,75339.17,1.0,0.02248,3e-05,1.99803]
[1776680764504,47.41,75338.79,1.0,0.02247,3e-05,1.99714]
[1776680769542,47.41,75336.8,1.0,0.0224,3e-05,1.99183]
[1776680774577,47.4,75336.63,1.0,0.02238,3e-05,1.99056]
[1776680782632,47.4,75336.12,1.0,0.02235,3e-05,1.988]
[1776680790688,47.39,75334.99,1.0,0.02229,3e-05,1.98407]
[1776680795724,47.38,75328.64,1.0,0.02205,3e-05,1.96498]
[1776680800758,47.38,75322.34,1.0,0.02186,3e-05,1.95016]
[1776680805793,47.38,75322.28,1.0,0.02185,3e-05,1.94953]
[1776680810835,47.37,75321.34,1.0,0.02182,3e-05,1.94694]
[1776680815864,47.37,75320.21,1.0,0.02178,3e-05,1.94397]
[1776680820898,47.37,75320.15,1.0,0.02177,3e-05,1.94341]
[1776680825937,47.37,75328.96,1.0,0.02202,3e-05,1.96279]
[1776680830973,47.36,75328.72,1.0,0.022,3e-05,1.96067]
[1776680836014,47.35,75322.49,1.0,0.02179,3e-05,1.94523]
[1776680841044,47.35,75317.93,1.0,0.02165,3e-05,1.93467]
[1776680847085,47.35,75318.8,1.0,0.02168,3e-05,1.93625]
[1776680853785,47.34,75317.11,1.0,0.02158,3e-05,1.92826]
[1776680856148,47.34,75308.16,1.0,0.02132,3e-05,1.90828]
[1776680861185,47.34,75306.53,1.0,0.02127,3e-05,1.90459]
[1776680862191,47.34,75293.76,1.0,0.0209,3e-05,1.8765]
[1776680867226,47.34,75289.71,1.0,0.02079,3e-05,1.86785]
[1776680873926,47.34,75288.82,1.0,0.02077,3e-05,1.86622]
[1776680880317,47.35,75289.43,1.0,0.02079,3e-05,1.86784]
[1776680887367,47.35,75286.26,1.0,0.02071,3e-05,1.86124]
[1776680892401,47.35,75291.14,1.0,0.02085,3e-05,1.87207]
[1776680897436,47.35,75292.2,1.0,0.02088,3e-05,1.87447]
[1776680902471,47.35,75292.14,1.0,0.02088,3e-05,1.8744]
[1776680907507,47.35,75290.69,1.0,0.02084,3e-05,1.8713]
[1776680912531,47.35,75288.89,1.0,0.02075,3e-05,1.86368]
[1776680914559,47.35,75303.48,1.0,0.02116,3e-05,1.89567]
[1776680919672,47.35,75297.77,1.0,0.021,3e-05,1.88298]
[1776680925636,47.35,75300.43,1.0,0.02107,3e-05,1.88871]
[1776680930671,47.35,75292.66,1.0,0.02085,3e-05,1.87163]
[1776680935707,47.35,75291.32,1.0,0.02081,3e-05,1.86879]
[1776680940744,47.35,75290.05,1.0,0.02078,3e-05,1.86612]
[1776680945779,47.35,75290.67,1.0,0.0208,3e-05,1.86757]
[1776680950813,47.35,75296.87,1.0,0.02097,3e-05,1.88109]
[1776680955848,47.35,75297.55,1.0,0.02099,3e-05,1.88257]
[1776680960884,47.35,75299.18,1.0,0.02104,3e-05,1.88617]
[1776680965947,47.35,75305.25,1.0,0.02121,3e-05,1.89957]
[1776680970982,47.35,75314.01,1.0,0.02147,3e-05,1.91887]
[1776680977024,47.35,75320.98,1.0,0.02163,3e-05,1.93028]
[1776680982059,47.35,75323.11,1.0,0.02168,3e-05,1.93478]
[1776680987097,47.35,75323.34,1.0,0.02169,3e-05,1.93505]
[1776680994806,47.34,75324.07,1.0,0.0217,3e-05,1.93634]
[1776681000187,47.34,75327.84,1.0,0.02181,3e-05,1.94458]
[1776681002769,47.34,75317.43,1.0,0.02151,3e-05,1.92117]
[1776681004021,47.34,75301.54,1.0,0.02105,3e-05,1.88604]
[1776681008260,47.34,75292.4,1.0,0.02079,3e-05,1.8663]
[1776681013296,47.35,75295.54,1.0,0.02088,3e-05,1.87357]
[1776681019779,47.35,75288.54,1.0,0.02069,3e-05,1.85865]
[1776681026298,47.35,75281.71,1.0,0.02051,3e-05,1.84472]
[1776681028907,47.35,75281.71,1.0,0.02051,3e-05,1.84496]
[1776681028995,47.36,75283.34,1.0,0.02056,3e-05,1.84872]
[1776681030419,47.36,75291.97,1.0,0.02081,3e-05,1.86757]
[1776681035674,47.36,75290.66,1.0,0.02074,3e-05,1.8614]
[1776681041495,47.36,75286.77,1.0,0.02063,3e-05,1.85364]
[1776681046531,47.37,75286.91,1.0,0.02065,3e-05,1.85444]
[1776681048505,47.37,75286.91,1.0,0.02065,3e-05,1.85444]
[1776681048562,47.37,75285.23,1.0,0.0206,3e-05,1.851]
[1776681050160,47.37,75272.86,1.0,0.02026,3e-05,1.82447]
[1776681051567,47.37,75246.66,1.0,0.01954,3e-05,1.76903]
[1776681052574,47.37,75238.0,1.0,0.01932,3e-05,1.7515]
[1776681055597,47.38,75229.03,1.0,0.01909,3e-05,1.73351]
[1776681060641,47.42,75223.46,1.0,0.01902,3e-05,1.72851]
[1776681065675,47.44,75231.28,1.0,0.01928,3e-05,1.74873]
[1776681069464,47.45,75231.23,1.0,0.01929,3e-05,1.74936]
[1776681069510,47.45,75231.2,1.0,0.01929,3e-05,1.7493]
[1776681072947,47.62,75241.12,1.0,0.01993,3e-05,1.79849]
[1776681078768,47.71,75243.17,1.0,0.02016,3e-05,1.81606]
[1776681083804,47.83,75242.5,1.0,0.02039,3e-05,1.8341]
[1776681088839,48.07,75237.62,1.0,0.02078,3e-05,1.86346]
[1776681093873,48.18,75238.82,1.0,0.021,3e-05,1.87973]
[1776681098908,48.2,75239.09,1.0,0.02106,3e-05,1.88408]
[1776681103944,48.22,75240.61,1.0,0.02115,3e-05,1.89111]
[1776681108977,48.25,75240.59,1.0,0.0212,3e-05,1.89478]
[1776681114013,48.27,75245.16,1.0,0.02138,3e-05,1.90834]
[1776681119048,48.29,75243.94,1.0,0.02139,3e-05,1.90927]
[1776681124086,48.43,75241.04,1.0,0.02161,3e-05,1.92537]
[1776681127106,48.55,75227.18,1.0,0.02147,3e-05,1.91499]
[1776681132142,48.57,75225.33,1.0,0.02147,3e-05,1.91438]
[1776681138515,48.58,75221.69,1.0,0.0214,3e-05,1.90925]
[1776681144229,48.83,75214.63,1.0,0.02173,3e-05,1.93377]
[1776681149264,48.91,75213.81,1.0,0.02189,3e-05,1.94591]
[1776681151687,48.98,75214.91,1.0,0.02203,3e-05,1.95597]
[1776681152294,48.98,75214.91,1.0,0.02203,3e-05,1.95597]
[1776681152287,48.99,75214.33,1.0,0.02202,3e-05,1.95527]
[1776681153292,48.99,75210.61,1.0,0.02191,3e-05,1.94695]
[1776681154299,48.99,75199.53,1.0,0.02161,3e-05,1.9235]
[1776681159331,49.01,75204.43,1.0,0.02179,3e-05,1.93712]
[1776681160287,49.01,75204.43,1.0,0.02179,3e-05,1.93712]
[1776681160339,49.01,75205.41,1.0,0.02182,3e-05,1.93985]
[1776681161093,49.01,75205.41,1.0,0.02182,3e-05,1.93985]
[1776681161347,49.02,75205.23,1.0,0.02182,3e-05,1.94005]
[1776681167393,49.03,75204.85,1.0,0.02185,3e-05,1.942]
[1776681172429,49.05,75201.99,1.0,0.02181,3e-05,1.93871]
[1776681180485,49.08,75203.57,1.0,0.02192,3e-05,1.94682]
[1776681186214,49.1,75204.34,1.0,0.02198,3e-05,1.95196]
[1776681191562,49.12,75204.82,1.0,0.02204,3e-05,1.95586]
[1776681196597,49.14,75206.94,1.0,0.02213,3e-05,1.96329]
[1776681201632,49.15,75207.2,1.0,0.02218,3e-05,1.96661]
[1776681207675,49.17,75207.93,1.0,0.02224,3e-05,1.97147]
[1776681208683,49.18,75217.9,1.0,0.02254,3e-05,1.99395]
[1776681216424,49.2,75221.11,1.0,0.02265,3e-05,2.00116]
[1776681221776,49.21,75226.64,1.0,0.02284,3e-05,2.0158]
[1776681226810,49.23,75223.66,1.0,0.02279,3e-05,2.012]
[1776681231845,49.25,75211.17,1.0,0.02246,3e-05,1.98687]
[1776681236881,49.26,75207.61,1.0,0.02239,3e-05,1.98166]
[1776681241915,49.28,75205.59,1.0,0.02237,3e-05,1.97984]
[1776681246950,49.29,75205.21,1.0,0.02239,3e-05,1.98162]
[1776681251985,49.31,75208.12,1.0,0.02251,3e-05,1.99061]
[1776681257022,49.32,75213.62,1.0,0.0227,3e-05,2.00517]
[1776681262059,49.34,75211.39,1.0,0.02267,3e-05,2.00265]
[1776681265082,49.34,75200.59,1.0,0.02236,3e-05,1.97954]
[1776681270115,49.35,75207.91,1.0,0.0226,3e-05,1.9974]
[1776681273139,49.36,75200.38,1.0,0.02235,3e-05,1.97767]
[1776681278172,49.35,75202.19,1.0,0.02238,3e-05,1.98039]
[1776681283205,49.37,75204.15,1.0,0.02248,3e-05,1.98724]
[1776681288242,49.38,75201.32,1.0,0.02243,3e-05,1.98354]
[1776681290256,49.38,75192.83,1.0,0.02218,3e-05,1.9645]
[1776681293402,49.38,75193.21,1.0,0.02218,3e-05,1.96487]
[1776681293476,49.38,75194.1,1.0,0.0222,3e-05,1.96659]
[1776681294934,49.37,75194.15,1.0,0.0222,3e-05,1.96647]
[1776681295290,49.37,75194.19,1.0,0.0222,3e-05,1.96634]
[1776681297115,49.37,75194.29,1.0,0.0222,3e-05,1.96633]
[1776681297305,49.37,75194.07,1.0,0.02219,3e-05,1.96563]
[1776681302338,49.36,75194.1,1.0,0.02218,3e-05,1.96458]
[1776681307380,49.36,75190.68,1.0,0.02206,3e-05,1.95611]
[1776681313416,49.35,75194.54,1.0,0.02216,3e-05,1.96326]
[1776681319462,49.34,75201.02,1.0,0.02233,3e-05,1.97605]
[1776681326510,49.33,75202.09,1.0,0.02234,3e-05,1.97672]
[1776681332552,49.32,75202.84,1.0,0.0223,3e-05,1.97303]
[1776681339602,49.29,75203.78,1.0,0.02225,3e-05,1.96941]
[1776681341618,49.28,75194.98,1.0,0.02199,3e-05,1.94981]
[1776681347368,49.28,75185.69,1.0,0.02171,3e-05,1.92872]
[1776681347684,49.28,75185.69,1.0,0.02171,3e-05,1.92872]
[1776681347888,49.28,75185.69,1.0,0.02171,3e-05,1.92872]
[1776681348223,49.28,75185.69,1.0,0.02171,3e-05,1.92872]
[1776681348314,49.28,75180.43,1.0,0.02156,3e-05,1.91727]
[1776681354447,49.27,75179.94,1.0,0.02154,3e-05,1.9157]
[1776681359745,49.27,75178.99,1.0,0.0215,3e-05,1.91291]
[1776681363363,49.27,75180.26,1.0,0.02154,3e-05,1.91542]
[1776681363465,49.27,75188.59,1.0,0.02177,3e-05,1.9331]
[1776681364610,49.27,75204.26,1.0,0.02221,3e-05,1.96698]
[1776681369697,49.26,75207.26,1.0,0.02229,3e-05,1.9727]
[1776681374513,49.26,75204.82,1.0,0.02221,3e-05,1.96652]
[1776681374523,49.25,75205.18,1.0,0.02221,3e-05,1.9669]
[1776681379888,49.25,75208.1,1.0,0.02229,3e-05,1.97233]
[1776681384925,49.24,75212.58,1.0,0.0224,3e-05,1.98108]
[1776681389962,49.23,75214.05,1.0,0.02242,3e-05,1.98285]
[1776681393530,49.23,75213.71,1.0,0.02237,3e-05,1.97794]
[1776681393631,49.23,75213.04,1.0,0.02234,3e-05,1.97598]
[1776681394009,49.23,75213.04,1.0,0.02234,3e-05,1.97598]
[1776681394060,49.23,75211.18,1.0,0.02229,3e-05,1.97165]
[1776681400029,49.22,75206.21,1.0,0.02212,3e-05,1.95946]
[1776681403048,49.21,75204.71,1.0,0.02207,3e-05,1.95577]
[1776681403077,49.21,75206.2,1.0,0.02212,3e-05,1.9588]
[1776681408537,49.21,75207.35,1.0,0.02214,3e-05,1.96048]
[1776681410951,49.21,75207.85,1.0,0.02215,3e-05,1.96137]
[1776681411052,49.2,75209.38,1.0,0.02218,3e-05,1.9641]
[1776681417146,49.2,75212.0,1.0,0.02224,3e-05,1.96861]
[1776681422185,49.19,75204.66,1.0,0.02202,3e-05,1.95157]
[1776681427221,49.18,75201.29,1.0,0.02191,3e-05,1.94342]
[1776681432255,49.18,75198.03,1.0,0.02181,3e-05,1.93559]
[1776681437289,49.18,75196.67,1.0,0.02176,3e-05,1.932]
[1776681442325,49.17,75195.36,1.0,0.02172,3e-05,1.92857]
[1776681447360,49.17,75195.34,1.0,0.02171,3e-05,1.92799]
[1776681452395,49.17,75196.28,1.0,0.02169,3e-05,1.92562]
[1776681455422,49.16,75187.35,1.0,0.02143,3e-05,1.90614]
[1776681460462,49.16,75189.59,1.0,0.02149,3e-05,1.91064]
[1776681460505,49.16,75201.29,1.0,0.02182,3e-05,1.93576]
[1776681467500,49.16,75201.11,1.0,0.0218,3e-05,1.93451]
[1776681472535,49.15,75204.43,1.0,0.02189,3e-05,1.94101]
[1776681477570,49.15,75202.28,1.0,0.02182,3e-05,1.93568]
[1776681482609,49.14,75203.09,1.0,0.02183,3e-05,1.93677]
[1776681485627,49.14,75188.49,1.0,0.02141,3e-05,1.90494]
[1776681490667,49.14,75188.61,1.0,0.02141,3e-05,1.90477]
[1776681495697,49.14,75193.33,1.0,0.02154,3e-05,1.91442]
[1776681500736,49.13,75193.59,1.0,0.02154,3e-05,1.91446]
[1776681505766,49.13,75193.37,1.0,0.02152,3e-05,1.91346]
[1776681511809,49.12,75192.66,1.0,0.02146,3e-05,1.90749]
[1776681513463,49.12,75204.77,1.0,0.0218,3e-05,1.93333]
[1776681518558,49.12,75206.27,1.0,0.02183,3e-05,1.93589]
[1776681528631,49.11,75206.73,1.0,0.02182,3e-05,1.9354]
[1776681529936,49.11,75194.08,1.0,0.02146,3e-05,1.90799]
[1776681534970,49.11,75193.79,1.0,0.02145,3e-05,1.9069]
[1776681541012,49.1,75196.2,1.0,0.02151,3e-05,1.9115]
[1776681545043,49.1,75205.59,1.0,0.02177,3e-05,1.93135]
[1776681551085,49.1,75206.41,1.0,0.02178,3e-05,1.93232]
[1776681556120,49.09,75206.19,1.0,0.02177,3e-05,1.93118]
[1776681561159,49.09,75205.83,1.0,0.02175,3e-05,1.92965]
[1776681569211,49.08,75207.66,1.0,0.02179,3e-05,1.93263]
[1776681574247,49.08,75202.08,1.0,0.02158,3e-05,1.91619]
[1776681579285,49.07,75200.94,1.0,0.02154,3e-05,1.91327]
[1776681584319,49.07,75201.18,1.0,0.02154,3e-05,1.91333]
[1776681590361,49.07,75203.69,1.0,0.0216,3e-05,1.91818]
[1776681594390,49.07,75213.69,1.0,0.02188,3e-05,1.93939]
[1776681600431,49.06,75214.39,1.0,0.02189,3e-05,1.94009]
[1776681605466,49.06,75217.96,1.0,0.02198,3e-05,1.94709]
[1776681611512,49.05,75214.19,1.0,0.02186,3e-05,1.93796]
[1776681615592,49.05,75203.25,1.0,0.02155,3e-05,1.91378]
[1776681621634,49.04,75195.56,1.0,0.02132,3e-05,1.89678]
[1776681626670,49.04,75195.99,1.0,0.02133,3e-05,1.89735]
[1776681631705,49.03,75197.35,1.0,0.02131,3e-05,1.89494]
[1776681637746,49.01,75194.78,1.0,0.02119,3e-05,1.88637]
[1776681642782,49.0,75195.82,1.0,0.0212,3e-05,1.88663]
[1776681648824,49.0,75204.81,1.0,0.02144,3e-05,1.90523]
[1776681653859,48.99,75203.45,1.0,0.0214,3e-05,1.90204]
[1776681659900,48.99,75203.56,1.0,0.0214,3e-05,1.90197]
[1776681662922,48.99,75214.47,1.0,0.02171,3e-05,1.92532]
[1776681669615,48.99,75218.14,1.0,0.0218,3e-05,1.9325]
[1776681671984,48.99,75208.96,1.0,0.02154,3e-05,1.91241]
[1776681677020,48.98,75206.8,1.0,0.02147,3e-05,1.90736]
[1776681682055,48.98,75199.71,1.0,0.02126,3e-05,1.89183]
[1776681687091,48.98,75200.1,1.0,0.02127,3e-05,1.89243]
[1776681693132,48.98,75201.07,1.0,0.02125,3e-05,1.89041]
[1776681698167,48.98,75201.35,1.0,0.02126,3e-05,1.89082]
[1776681703202,48.98,75202.99,1.0,0.0213,3e-05,1.8941]
[1776681708254,48.97,75199.75,1.0,0.02121,3e-05,1.88699]
[1776681713282,48.97,75200.41,1.0,0.02123,3e-05,1.88825]
[1776681718318,48.97,75199.45,1.0,0.0212,3e-05,1.88607]
[1776681723352,48.97,75198.52,1.0,0.02117,3e-05,1.88397]
[1776681728387,48.97,75196.85,1.0,0.02112,3e-05,1.88027]
[1776681733423,48.97,75197.48,1.0,0.02114,3e-05,1.88152]
[1776681740938,48.97,75202.06,1.0,0.02127,3e-05,1.89123]
[1776681746520,48.97,75200.89,1.0,0.02123,3e-05,1.88836]
[1776681751556,48.97,75201.9,1.0,0.02121,3e-05,1.88654]
[1776681756595,48.97,75202.74,1.0,0.02123,3e-05,1.88819]
[1776681761630,48.96,75207.51,1.0,0.02137,3e-05,1.8982]
[1776681768677,48.96,75201.08,1.0,0.02118,3e-05,1.88425]
[1776681773713,48.96,75198.54,1.0,0.02111,3e-05,1.87876]
[1776681778747,48.96,75197.29,1.0,0.02107,3e-05,1.87604]
[1776681783786,48.96,75197.91,1.0,0.02109,3e-05,1.8773]
[1776681787099,48.96,75198.11,1.0,0.0211,3e-05,1.8777]
[1776681788020,48.96,75198.11,1.0,0.0211,3e-05,1.8777]
[1776681787810,48.96,75198.43,1.0,0.02111,3e-05,1.87835]
[1776681788675,48.96,75198.39,1.0,0.0211,3e-05,1.87825]
[1776681793855,48.96,75201.86,1.0,0.0212,3e-05,1.88556]
[1776681798887,48.96,75201.28,1.0,0.02118,3e-05,1.88422]
[1776681804929,48.96,75201.49,1.0,0.02119,3e-05,1.88454]
[1776681809965,48.96,75203.64,1.0,0.02125,3e-05,1.88901]
[1776681817013,48.96,75204.43,1.0,0.02122,3e-05,1.88671]
[1776681823055,48.96,75201.39,1.0,0.02114,3e-05,1.88013]
[1776681830104,48.96,75200.15,1.0,0.0211,3e-05,1.87741]
[1776681835140,48.96,75203.6,1.0,0.0212,3e-05,1.88468]
[1776681840820,48.96,75208.39,1.0,0.02133,3e-05,1.89476]
[1776681846219,48.95,75208.74,1.0,0.02134,3e-05,1.89535]
[1776681851251,48.95,75208.86,1.0,0.02134,3e-05,1.89547]
[1776681856287,48.95,75211.25,1.0,0.0214,3e-05,1.90043]
[1776681861320,48.95,75207.88,1.0,0.02131,3e-05,1.89303]
[1776681868371,48.95,75205.01,1.0,0.02122,3e-05,1.88671]
[1776681873405,48.95,75203.69,1.0,0.02114,3e-05,1.87997]
[1776681878440,48.95,75204.4,1.0,0.02116,3e-05,1.88138]
[1776681883476,48.95,75207.02,1.0,0.02123,3e-05,1.88681]
[1776681889517,48.95,75203.28,1.0,0.02113,3e-05,1.87867]
[1776681896566,48.95,75201.29,1.0,0.02107,3e-05,1.87425]
[1776681901604,48.95,75199.83,1.0,0.02103,3e-05,1.87105]
[1776681906637,48.94,75199.32,1.0,0.02101,3e-05,1.86986]
[1776681916707,48.94,75199.43,1.0,0.02101,3e-05,1.86984]
[1776681921744,48.94,75202.44,1.0,0.02109,3e-05,1.87608]
[1776681926781,48.94,75202.16,1.0,0.02108,3e-05,1.87531]
[1776681931815,48.94,75204.24,1.0,0.0211,3e-05,1.87574]
[1776681940878,48.94,75206.53,1.0,0.02116,3e-05,1.88019]
[1776681946920,48.94,75204.86,1.0,0.02111,3e-05,1.87636]
[1776681951956,48.93,75196.42,1.0,0.02087,3e-05,1.85829]
[1776681956991,48.93,75192.36,1.0,0.02076,3e-05,1.84972]
[1776681962025,48.93,75191.4,1.0,0.02073,3e-05,1.84768]
[1776681967061,48.93,75192.93,1.0,0.02077,3e-05,1.85076]
[1776681972095,48.93,75191.79,1.0,0.02074,3e-05,1.84834]
[1776681978137,48.93,75193.01,1.0,0.02077,3e-05,1.85094]
[1776681984179,48.93,75191.87,1.0,0.02074,3e-05,1.84853]
[1776681989215,48.93,75186.97,1.0,0.02061,3e-05,1.83826]
[1776681994249,48.93,75185.6,1.0,0.02053,3e-05,1.8317]
[1776682000291,48.93,75185.16,1.0,0.02052,3e-05,1.8309]
[1776682004319,48.93,75195.7,1.0,0.02081,3e-05,1.85307]
[1776682009355,48.93,75197.11,1.0,0.02085,3e-05,1.85595]
[1776682014390,48.93,75198.68,1.0,0.02089,3e-05,1.85915]
[1776682019424,48.93,75200.25,1.0,0.02093,3e-05,1.86234]
[1776682024459,48.93,75203.4,1.0,0.02102,3e-05,1.86888]
[1776682029495,48.93,75204.46,1.0,0.02105,3e-05,1.87102]
[1776682034529,48.93,75210.2,1.0,0.0212,3e-05,1.88311]
[1776682039565,48.93,75211.99,1.0,0.02125,3e-05,1.88672]
[1776682044600,48.93,75211.28,1.0,0.02123,3e-05,1.88494]
[1776682049635,48.93,75205.67,1.0,0.02107,3e-05,1.87273]
[1776682054670,48.92,75205.86,1.0,0.02103,3e-05,1.86917]
[1776682060712,48.92,75206.83,1.0,0.02106,3e-05,1.8711]
[1776682065747,48.92,75208.3,1.0,0.02109,3e-05,1.87407]
[1776682070783,48.92,75210.86,1.0,0.02116,3e-05,1.87939]
[1776682075818,48.92,75212.9,1.0,0.02122,3e-05,1.88359]
[1776682080856,48.92,75212.42,1.0,0.0212,3e-05,1.88243]
[1776682087904,48.92,75207.66,1.0,0.02107,3e-05,1.87212]
[1776682092941,48.92,75205.42,1.0,0.021,3e-05,1.86728]
[1776682096967,48.92,75193.53,1.0,0.02067,3e-05,1.84212]
[1776682102002,48.92,75190.31,1.0,0.02059,3e-05,1.8355]
[1776682107037,48.92,75185.93,1.0,0.02047,3e-05,1.82648]
[1776682112074,48.92,75184.26,1.0,0.02039,3e-05,1.81946]
[1776682117107,48.92,75183.43,1.0,0.02037,3e-05,1.81798]
[1776682123149,48.93,75178.76,1.0,0.02025,3e-05,1.80859]
[1776682128184,48.93,75177.94,1.0,0.02023,3e-05,1.80721]
[1776682133221,48.93,75179.12,1.0,0.02026,3e-05,1.80994]
[1776682139263,48.93,75178.25,1.0,0.02024,3e-05,1.80846]
[1776682144297,48.93,75177.09,1.0,0.02022,3e-05,1.80629]
[1776682150340,48.93,75174.44,1.0,0.02015,3e-05,1.80111]
[1776682155374,48.94,75172.28,1.0,0.02009,3e-05,1.79696]
[1776682160411,48.94,75175.38,1.0,0.02018,3e-05,1.80369]
[1776682165445,48.94,75184.21,1.0,0.02042,3e-05,1.82229]
[1776682166451,48.94,75195.61,1.0,0.02074,3e-05,1.84619]
[1776682171487,48.94,75190.71,1.0,0.02056,3e-05,1.83213]
[1776682173218,48.94,75173.65,1.0,0.0201,3e-05,1.7967]
[1776682179542,48.94,75169.55,1.0,0.02,3e-05,1.78877]
[1776682185585,48.95,75167.44,1.0,0.01995,3e-05,1.78502]
[1776682188606,48.95,75156.35,1.0,0.01966,3e-05,1.76269]
[1776682191108,48.95,75151.41,1.0,0.01953,3e-05,1.75281]
[1776682191211,48.95,75135.47,1.0,0.01912,3e-05,1.72108]
[1776682192058,48.95,75135.47,1.0,0.01912,3e-05,1.72108]
[1776682192087,48.95,75136.47,1.0,0.01915,3e-05,1.72328]
[1776682197976,48.96,75134.87,1.0,0.01912,3e-05,1.72088]
[1776682203431,48.97,75149.07,1.0,0.0195,3e-05,1.75075]
[1776682208748,48.97,75146.63,1.0,0.01945,3e-05,1.7466]
[1776682213784,48.98,75149.0,1.0,0.01952,3e-05,1.75215]
[1776682220833,48.98,75144.29,1.0,0.01941,3e-05,1.74367]
[1776682221840,48.99,75153.4,1.0,0.01965,3e-05,1.76224]
[1776682226876,48.99,75150.74,1.0,0.01959,3e-05,1.75744]
[1776682232918,49.0,75143.24,1.0,0.01937,3e-05,1.73965]
[1776682237955,49.0,75145.49,1.0,0.01944,3e-05,1.74497]
[1776682242991,49.01,75147.98,1.0,0.01951,3e-05,1.75071]
[1776682248033,49.01,75143.43,1.0,0.0194,3e-05,1.74229]
[1776682253071,49.02,75152.12,1.0,0.01964,3e-05,1.7606]
[1776682258106,49.02,75153.0,1.0,0.01967,3e-05,1.76299]
[1776682263141,49.02,75155.1,1.0,0.01973,3e-05,1.76788]
[1776682268177,49.03,75156.38,1.0,0.01978,3e-05,1.771]
[1776682273212,49.03,75157.29,1.0,0.01981,3e-05,1.77365]
[1776682276235,49.03,75146.2,1.0,0.01952,3e-05,1.75157]
[1776682280264,49.04,75136.56,1.0,0.01928,3e-05,1.73291]
[1776682285298,49.05,75130.26,1.0,0.01913,3e-05,1.72134]
[1776682287312,49.05,75120.72,1.0,0.01889,3e-05,1.70283]
[1776682292348,49.06,75120.0,1.0,0.01885,3e-05,1.699]
[1776682297382,49.06,75115.13,1.0,0.01875,3e-05,1.69066]
[1776682302418,49.07,75115.05,1.0,0.01876,3e-05,1.69176]
[1776682307452,49.08,75111.37,1.0,0.01868,3e-05,1.68574]
[1776682312488,49.09,75103.14,1.0,0.01849,3e-05,1.67099]
[1776682317523,49.1,75103.08,1.0,0.01851,3e-05,1.67226]
[1776682322557,49.11,75102.35,1.0,0.01851,3e-05,1.67219]
[1776682327593,49.12,75100.07,1.0,0.01847,2e-05,1.66912]
[1776682332627,49.13,75106.04,1.0,0.01864,3e-05,1.68209]
[1776682337662,49.13,75108.77,1.0,0.01872,3e-05,1.68869]
[1776682342694,49.14,75108.13,1.0,0.01872,3e-05,1.68868]
[1776682347732,49.15,75113.11,1.0,0.01886,3e-05,1.69975]
[1776682353094,49.16,75121.23,1.0,0.01904,3e-05,1.71307]
[1776682354498,49.16,75146.43,1.0,0.01971,3e-05,1.7642]
[1776682359638,49.16,75140.64,1.0,0.01956,3e-05,1.7529]
[1776682365351,49.17,75136.98,1.0,0.01948,3e-05,1.74658]
[1776682370895,49.18,75135.42,1.0,0.01945,3e-05,1.74439]
[1776682375930,49.18,75133.68,1.0,0.01942,3e-05,1.74168]
[1776682380966,49.19,75131.17,1.0,0.01936,3e-05,1.73741]
[1776682382980,49.19,75122.14,1.0,0.01913,3e-05,1.7197]
[1776682388016,49.2,75121.93,1.0,0.01914,3e-05,1.72023]
[1776682393051,49.2,75118.9,1.0,0.01907,3e-05,1.71509]
[1776682398086,49.21,75115.55,1.0,0.019,3e-05,1.70959]
[1776682400101,49.21,75106.65,1.0,0.01878,3e-05,1.69225]
[1776682405140,49.22,75107.74,1.0,0.01882,3e-05,1.69569]
[1776682410174,49.23,75108.41,1.0,0.01885,3e-05,1.69807]
[1776682415209,49.23,75108.98,1.0,0.01884,3e-05,1.69665]
[1776682420247,49.24,75112.19,1.0,0.01894,3e-05,1.70403]
[1776682425280,49.25,75112.2,1.0,0.01895,3e-05,1.70503]
[1776682431322,49.25,75113.61,1.0,0.019,3e-05,1.70903]
[1776682436357,49.26,75113.48,1.0,0.01901,3e-05,1.70978]
[1776682441394,49.27,75096.23,1.0,0.01859,3e-05,1.67704]
[1776682444417,49.27,75107.17,1.0,0.01888,3e-05,1.69917]
[1776682449450,49.28,75113.48,1.0,0.01905,3e-05,1.71268]
[1776682455207,49.29,75117.59,1.0,0.01917,3e-05,1.72195]
[1776682460530,49.29,75118.55,1.0,0.01921,3e-05,1.72478]
[1776682465566,49.3,75119.65,1.0,0.01925,3e-05,1.72787]
[1776682470600,49.3,75121.03,1.0,0.01929,3e-05,1.73147]
[1776682475635,49.31,75121.0,1.0,0.01927,3e-05,1.72863]
[1776682480671,49.32,75122.57,1.0,0.01932,3e-05,1.73262]
[1776682485706,49.32,75121.36,1.0,0.0193,3e-05,1.73104]
[1776682490858,49.33,75120.59,1.0,0.01929,3e-05,1.73017]
[1776682492428,49.33,75120.03,1.0,0.01928,3e-05,1.72939]
[1776682492754,49.33,75119.81,1.0,0.01927,3e-05,1.72912]
[1776682493543,49.33,75119.81,1.0,0.01927,3e-05,1.72912]
[1776682493631,49.33,75119.77,1.0,0.01927,3e-05,1.7292]
[1776682498798,49.34,75121.2,1.0,0.01932,3e-05,1.73287]
[1776682503833,49.34,75116.2,1.0,0.0192,3e-05,1.72371]
[1776682508868,49.35,75113.39,1.0,0.01914,3e-05,1.71901]
[1776682513668,49.35,75104.0,1.0,0.01891,3e-05,1.70138]
[1776682518940,49.36,75096.94,1.0,0.01875,3e-05,1.68859]
[1776682522968,49.37,75108.33,1.0,0.01905,3e-05,1.7118]
[1776682528562,49.37,75113.19,1.0,0.01918,3e-05,1.7221]
[1776682535768,49.38,75114.75,1.0,0.0192,3e-05,1.72309]
[1776682542101,49.39,75116.36,1.0,0.01926,3e-05,1.72732]
[1776682547136,49.39,75117.72,1.0,0.01931,3e-05,1.73089]
[1776682552171,49.4,75119.65,1.0,0.01937,3e-05,1.7356]
[1776682557205,49.4,75121.12,1.0,0.01942,3e-05,1.73936]
[1776682562254,49.41,75122.11,1.0,0.01945,3e-05,1.74215]
[1776682563438,49.41,75136.24,1.0,0.01983,3e-05,1.7709]
[1776682569304,49.42,75125.51,1.0,0.01955,3e-05,1.74996]
[1776682574335,49.42,75121.44,1.0,0.01946,3e-05,1.7425]
[1776682576349,49.42,75111.23,1.0,0.0192,3e-05,1.72249]
[1776682580387,49.43,75102.27,1.0,0.01898,3e-05,1.70551]
[1776682585416,49.43,75093.14,1.0,0.01876,3e-05,1.68873]
[1776682591458,49.44,75088.97,1.0,0.01864,3e-05,1.67845]
[1776682596498,49.45,75090.72,1.0,0.0187,3e-05,1.68307]
[1776682601529,49.46,75091.47,1.0,0.01873,3e-05,1.68573]
[1776682603543,49.46,75078.26,1.0,0.01841,2e-05,1.66061]
[1776682604549,49.47,75086.78,1.0,0.01862,3e-05,1.67738]
[1776682609588,49.47,75088.93,1.0,0.01869,3e-05,1.68283]
[1776682614619,49.48,75090.22,1.0,0.01874,3e-05,1.68664]
[1776682619662,49.49,75090.7,1.0,0.01877,3e-05,1.68887]
[1776682622682,49.5,75074.83,1.0,0.01839,2e-05,1.65893]
[1776682627717,49.51,75080.04,1.0,0.01854,2e-05,1.6705]
[1776682632752,49.52,75077.81,1.0,0.0185,2e-05,1.66757]
[1776682637787,49.53,75069.46,1.0,0.01831,2e-05,1.65292]
[1776682642837,49.53,75063.23,1.0,0.01817,2e-05,1.64222]
[1776682648868,49.55,75061.61,1.0,0.01816,2e-05,1.64127]
[1776682653902,49.56,75060.07,1.0,0.01811,2e-05,1.63634]
[1776682658937,49.57,75055.76,1.0,0.01802,2e-05,1.62971]
[1776682663971,49.58,75052.84,1.0,0.01797,2e-05,1.62573]
[1776682669007,49.59,75052.44,1.0,0.01798,2e-05,1.62649]
[1776682675051,49.6,75049.9,1.0,0.01794,2e-05,1.62347]
[1776682675152,49.6,75049.9,1.0,0.01794,2e-05,1.62347]
[1776682676056,49.6,75049.56,1.0,0.01794,2e-05,1.62312]
[1776682681096,49.61,75046.96,1.0,0.01789,2e-05,1.61967]
[1776682682101,49.62,75035.89,1.0,0.01763,2e-05,1.59919]
[1776682687141,49.63,75035.53,1.0,0.01764,2e-05,1.60014]
[1776682692175,49.64,75033.31,1.0,0.01761,2e-05,1.59759]
[1776682697211,49.65,75033.45,1.0,0.01764,2e-05,1.59946]
[1776682703252,49.66,75031.64,1.0,0.01762,2e-05,1.59802]
[1776682705266,49.67,75021.8,1.0,0.01739,2e-05,1.5804]
[1776682710301,49.68,75021.7,1.0,0.01741,2e-05,1.58201]
[1776682715337,49.69,75020.01,1.0,0.01736,2e-05,1.57724]
[1776682721379,49.71,75021.88,1.0,0.01743,2e-05,1.58288]
[1776682727421,49.72,75028.47,1.0,0.01762,2e-05,1.59723]
[1776682732455,49.73,75028.94,1.0,0.01765,2e-05,1.5998]
[1776682737490,49.75,75029.94,1.0,0.0177,2e-05,1.60334]
[1776682742525,49.76,75029.83,1.0,0.01771,2e-05,1.60479]
[1776682747560,49.77,75030.49,1.0,0.01775,2e-05,1.60766]
[1776682751592,49.78,75038.84,1.0,0.01797,2e-05,1.6249]
[1776682756623,49.79,75036.95,1.0,0.01795,2e-05,1.62281]
[1776682762666,49.8,75034.27,1.0,0.0179,2e-05,1.61956]
[1776682767700,49.81,75035.79,1.0,0.01796,2e-05,1.6239]
[1776682772735,49.82,75036.6,1.0,0.01796,2e-05,1.62333]
[1776682777769,49.83,75036.01,1.0,0.01796,2e-05,1.62361]
[1776682783812,49.84,75034.92,1.0,0.01796,2e-05,1.62323]
[1776682788847,49.85,75035.17,1.0,0.01798,2e-05,1.62507]
[1776682793882,49.86,75036.47,1.0,0.01803,2e-05,1.62886]
[1776682797577,49.87,75038.14,1.0,0.01808,2e-05,1.63279]
[1776682797601,49.87,75038.14,1.0,0.01808,2e-05,1.63279]
[1776682797910,49.87,75040.85,1.0,0.01815,2e-05,1.63816]
[1776682802945,49.88,75039.46,1.0,0.01813,2e-05,1.63674]
[1776682807994,49.89,75045.82,1.0,0.0183,2e-05,1.65001]
[1776682808566,49.89,75045.82,1.0,0.0183,2e-05,1.65001]
[1776682809002,49.89,75046.62,1.0,0.01833,2e-05,1.65175]
[1776682813030,49.89,75058.27,1.0,0.01863,2e-05,1.67487]
[1776682815044,49.9,75048.93,1.0,0.0184,2e-05,1.65734]
[1776682821086,49.9,75050.06,1.0,0.01844,2e-05,1.66074]
[1776682826123,49.91,75051.14,1.0,0.01848,2e-05,1.66384]
[1776682831158,49.92,75053.37,1.0,0.01851,2e-05,1.66556]
[1776682836202,49.92,75059.08,1.0,0.01867,2e-05,1.67756]
[1776682837199,49.93,75046.92,1.0,0.01837,2e-05,1.65445]
[1776682842234,49.93,75047.77,1.0,0.01841,2e-05,1.65725]
[1776682843242,49.94,75036.76,1.0,0.01814,2e-05,1.63658]
[1776682848275,49.95,75033.61,1.0,0.01808,2e-05,1.63199]
[1776682855324,49.96,75033.77,1.0,0.01811,2e-05,1.63423]
[1776682856331,49.96,75021.89,1.0,0.01783,2e-05,1.6122]
[1776682861366,49.97,75029.23,1.0,0.01803,2e-05,1.6275]
[1776682864145,49.97,75029.37,1.0,0.01803,2e-05,1.62806]
[1776682864201,49.98,75007.21,1.0,0.01751,2e-05,1.58737]
[1776682864356,49.98,75007.21,1.0,0.01751,2e-05,1.58737]
[1776682864417,49.98,74995.32,1.0,0.01723,2e-05,1.56555]
[1776682866285,49.98,74995.32,1.0,0.01724,2e-05,1.56591]
[1776682866403,50.01,74994.76,1.0,0.01728,2e-05,1.56881]
[1776682871437,50.14,74987.02,1.0,0.01734,2e-05,1.57398]
[1776682876471,50.23,74986.62,1.0,0.01749,2e-05,1.58497]
[1776682881508,50.24,74984.5,1.0,0.01746,2e-05,1.58284]
[1776682885538,50.25,74994.66,1.0,0.01772,2e-05,1.60298]
[1776682890574,50.26,74999.33,1.0,0.01785,2e-05,1.61321]
[1776682895608,50.27,74996.44,1.0,0.01776,2e-05,1.60594]
[1776682901660,50.28,75002.29,1.0,0.01793,2e-05,1.61871]
[1776682906694,50.3,75006.82,1.0,0.01806,2e-05,1.62868]
[1776682911729,50.31,75007.97,1.0,0.0181,2e-05,1.63228]
[1776682916770,50.32,75011.68,1.0,0.01821,2e-05,1.64088]
[1776682921804,50.33,74993.96,1.0,0.01781,2e-05,1.60918]
[1776682926840,50.34,75006.46,1.0,0.01812,2e-05,1.63402]
[1776682928225,50.34,75006.46,1.0,0.01812,2e-05,1.63402]
[1776682928272,50.34,75010.03,1.0,0.01821,2e-05,1.641]
[1776682933893,50.35,75009.08,1.0,0.01821,2e-05,1.64083]
[1776682938928,50.36,75012.52,1.0,0.01831,2e-05,1.64866]
[1776682943964,50.37,75017.82,1.0,0.01846,2e-05,1.65997]
[1776682949009,50.38,75023.83,1.0,0.01862,2e-05,1.67259]
[1776682952025,50.38,75039.02,1.0,0.01897,3e-05,1.69876]
[1776682956054,50.39,75057.61,1.0,0.01945,3e-05,1.73558]
[1776682961087,50.39,75072.67,1.0,0.01985,3e-05,1.7659]
[1776682966124,50.39,75077.87,1.0,0.01998,3e-05,1.7765]
[1776682970151,50.39,75090.31,1.0,0.02031,3e-05,1.80161]
[1776682972166,50.39,75100.93,1.0,0.0206,3e-05,1.82313]
[1776682977199,50.39,75099.27,1.0,0.02055,3e-05,1.81963]
[1776682982234,50.39,75098.19,1.0,0.02052,3e-05,1.81731]
[1776682987270,50.39,75096.81,1.0,0.02048,3e-05,1.81439]
[1776682991302,50.39,75081.87,1.0,0.02008,3e-05,1.78416]
[1776682992308,50.39,75093.29,1.0,0.02039,3e-05,1.80715]
[1776682997343,50.39,75093.68,1.0,0.02039,3e-05,1.80781]
[1776683002378,50.39,75092.62,1.0,0.02037,3e-05,1.80555]
[1776683007413,50.39,75097.91,1.0,0.0205,3e-05,1.81613]
[1776683011441,50.39,75084.58,1.0,0.02011,3e-05,1.78535]
[1776683016476,50.37,75088.39,1.0,0.02017,3e-05,1.79038]
[1776683019119,50.36,75088.49,1.0,0.02017,3e-05,1.79006]
[1776683019167,50.36,75089.29,1.0,0.02018,3e-05,1.79064]
[1776683021514,50.35,75079.68,1.0,0.01991,3e-05,1.77041]
[1776683026548,50.34,75087.0,1.0,0.02007,3e-05,1.78264]
[1776683031582,50.32,75088.18,1.0,0.02007,3e-05,1.78257]
[1776683036995,50.31,75090.53,1.0,0.02011,3e-05,1.78535]
[1776683037010,50.31,75090.53,1.0,0.02011,3e-05,1.78535]
[1776683041655,50.29,75078.96,1.0,0.01977,3e-05,1.75937]
[1776683046693,50.27,75084.06,1.0,0.01987,3e-05,1.76733]
[1776683051727,50.26,75085.92,1.0,0.01989,3e-05,1.76873]
[1776683056759,50.24,75086.48,1.0,0.01987,3e-05,1.76751]
[1776683059467,50.23,75069.22,1.0,0.01941,3e-05,1.73206]
[1776683064771,50.22,75067.72,1.0,0.01935,3e-05,1.72753]
[1776683064871,50.22,75067.52,1.0,0.01934,3e-05,1.72675]
[1776683067163,50.22,75067.52,1.0,0.01934,3e-05,1.72675]
[1776683067208,50.21,75068.61,1.0,0.01935,3e-05,1.72772]
[1776683073877,50.2,75074.47,1.0,0.01943,3e-05,1.73312]
[1776683078912,50.18,75067.6,1.0,0.01923,3e-05,1.71764]
[1776683081934,50.17,75080.1,1.0,0.01953,3e-05,1.74104]
[1776683084954,50.16,75069.57,1.0,0.01924,3e-05,1.71872]
[1776683086511,50.16,75069.57,1.0,0.01924,3e-05,1.71872]
[1776683086971,50.16,75068.32,1.0,0.0192,3e-05,1.71552]
[1776683092004,50.15,75060.23,1.0,0.01897,3e-05,1.69795]
[1776683097041,50.13,75057.5,1.0,0.01888,3e-05,1.69099]
[1776683103082,50.12,75057.24,1.0,0.01885,3e-05,1.68845]
[1776683105020,50.12,75060.37,1.0,0.01892,3e-05,1.69417]
[1776683105101,50.12,75062.57,1.0,0.01897,3e-05,1.69808]
[1776683107111,50.11,75077.79,1.0,0.01935,3e-05,1.72705]
[1776683112146,50.1,75082.19,1.0,0.01943,3e-05,1.7337]
[1776683117180,50.08,75090.39,1.0,0.01962,3e-05,1.74787]
[1776683122215,50.07,75104.85,1.0,0.01997,3e-05,1.77459]
[1776683127250,50.05,75106.91,1.0,0.01999,3e-05,1.77635]
[1776683128282,50.05,75106.91,1.0,0.01999,3e-05,1.77635]
[1776683128359,50.05,75110.74,1.0,0.02009,3e-05,1.78358]
[1776683128815,50.05,75110.74,1.0,0.02009,3e-05,1.78358]
[1776683129264,50.05,75110.74,1.0,0.02008,3e-05,1.7831]
[1776683131625,50.04,75111.12,1.0,0.02004,3e-05,1.77916]
[1776683132285,50.04,75111.42,1.0,0.02004,3e-05,1.77927]
[1776683132597,50.04,75111.42,1.0,0.02004,3e-05,1.77927]
[1776683133293,50.03,75111.44,1.0,0.02003,3e-05,1.77882]
[1776683138332,50.02,75112.82,1.0,0.02004,3e-05,1.77923]
[1776683140890,50.01,75118.89,1.0,0.02019,3e-05,1.79051]
[1776683141350,50.01,75120.41,1.0,0.02022,3e-05,1.79308]
[1776683142355,50.01,75129.49,1.0,0.02046,3e-05,1.81104]
[1776683147391,50.0,75133.7,1.0,0.02056,3e-05,1.81899]
[1776683152425,50.0,75132.14,1.0,0.02052,3e-05,1.81565]
[1776683156458,50.0,75119.19,1.0,0.02016,3e-05,1.78894]
[1776683160691,49.99,75114.46,1.0,0.02001,3e-05,1.77742]
[1776683161490,49.98,75115.63,1.0,0.02004,3e-05,1.7793]
[1776683163555,49.98,75116.21,1.0,0.02005,3e-05,1.77999]
[1776683163580,49.98,75119.46,1.0,0.02013,3e-05,1.78607]
[1776683164560,49.98,75119.46,1.0,0.02013,3e-05,1.78607]
[1776683165520,49.97,75119.78,1.0,0.02012,3e-05,1.78575]
[1776683166410,49.97,75119.78,1.0,0.02012,3e-05,1.78575]
[1776683166527,49.97,75121.52,1.0,0.02016,3e-05,1.78879]
[1776683167245,49.97,75121.52,1.0,0.02016,3e-05,1.78879]
[1776683167344,49.96,75121.14,1.0,0.02015,3e-05,1.78754]
[1776683169436,49.96,75121.14,1.0,0.02015,3e-05,1.78754]
[1776683169549,49.96,75121.14,1.0,0.02013,3e-05,1.78658]
[1776683169728,49.96,75121.14,1.0,0.02013,3e-05,1.78658]
[1776683170554,49.95,75123.05,1.0,0.02018,3e-05,1.78996]
[1776683176596,49.93,75126.93,1.0,0.02024,3e-05,1.79491]
[1776683179556,49.93,75128.98,1.0,0.02028,3e-05,1.7981]
[1776683179617,49.93,75136.26,1.0,0.02047,3e-05,1.81246]
[1776683181223,49.92,75131.23,1.0,0.02033,3e-05,1.80168]
[1776683181632,49.92,75130.4,1.0,0.0203,3e-05,1.79949]
[1776683186673,49.9,75122.95,1.0,0.02006,3e-05,1.78151]
[1776683187681,49.9,75103.74,1.0,0.01956,3e-05,1.74301]
[1776683192715,49.89,75102.24,1.0,0.01946,3e-05,1.73441]
[1776683196354,49.88,75101.67,1.0,0.01943,3e-05,1.73251]
[1776683196444,49.88,75098.89,1.0,0.01935,3e-05,1.72626]
[1776683201778,49.88,75099.3,1.0,0.01936,3e-05,1.72728]
[1776683206819,49.88,75100.34,1.0,0.0194,3e-05,1.73006]
[1776683207820,49.88,75113.82,1.0,0.01975,3e-05,1.75701]
[1776683210545,49.89,75123.81,1.0,0.02002,3e-05,1.77736]
[1776683212574,49.89,75123.81,1.0,0.02002,3e-05,1.77736]
[1776683212652,49.89,75123.81,1.0,0.02002,3e-05,1.77736]
[1776683212600,49.89,75130.78,1.0,0.02021,3e-05,1.79159]
[1776683212881,49.89,75130.78,1.0,0.02021,3e-05,1.79159]
[1776683217915,49.89,75130.52,1.0,0.0202,3e-05,1.79123]
[1776683220422,49.89,75131.26,1.0,0.02022,3e-05,1.79278]
[1776683220436,49.89,75129.59,1.0,0.02018,3e-05,1.78946]
[1776683226979,49.89,75124.75,1.0,0.02005,3e-05,1.77995]
[1776683232016,49.89,75133.19,1.0,0.02028,3e-05,1.79727]
[1776683237050,49.89,75135.62,1.0,0.02035,3e-05,1.80237]
[1776683242312,49.89,75136.43,1.0,0.02037,3e-05,1.80407]
[1776683242348,49.89,75135.34,1.0,0.02034,3e-05,1.80186]
[1776683248128,49.89,75129.73,1.0,0.02019,3e-05,1.79044]
[1776683253163,49.89,75134.58,1.0,0.02028,3e-05,1.79661]
[1776683258199,49.89,75130.73,1.0,0.02018,3e-05,1.78891]
[1776683263235,49.89,75133.77,1.0,0.02026,3e-05,1.79519]
[1776683268271,49.9,75137.95,1.0,0.02038,3e-05,1.80381]
[1776683272424,49.9,75161.47,1.0,0.02102,3e-05,1.85229]
[1776683274318,49.89,75180.58,1.0,0.02155,3e-05,1.89232]
[1776683279352,49.88,75184.37,1.0,0.02163,3e-05,1.89826]
[1776683284588,49.87,75189.33,1.0,0.02174,3e-05,1.90678]
[1776683290430,49.86,75189.08,1.0,0.02172,3e-05,1.90516]
[1776683295465,49.86,75189.43,1.0,0.02172,3e-05,1.90516]
[1776683300501,49.85,75189.15,1.0,0.0217,3e-05,1.90383]
[1776683305535,49.85,75190.32,1.0,0.02172,3e-05,1.90564]
[1776683310570,49.84,75190.18,1.0,0.02171,3e-05,1.90465]
[1776683315612,49.84,75185.79,1.0,0.02153,3e-05,1.89075]
[1776683321648,49.83,75183.9,1.0,0.02147,3e-05,1.88594]
[1776683326682,49.83,75179.74,1.0,0.02135,3e-05,1.87655]
[1776683331717,49.83,75182.03,1.0,0.0214,3e-05,1.88081]
[1776683337759,49.82,75184.48,1.0,0.02146,3e-05,1.88531]
[1776683342794,49.82,75186.29,1.0,0.02151,3e-05,1.8886]
[1776683351529,49.81,75186.87,1.0,0.02151,3e-05,1.88885]
[1776683356892,49.81,75187.4,1.0,0.02152,3e-05,1.88941]
[1776683364950,49.8,75187.74,1.0,0.02151,3e-05,1.88908]
[1776683371672,49.8,75185.43,1.0,0.02139,3e-05,1.87937]
[1776683377032,49.78,75189.6,1.0,0.02148,3e-05,1.88617]
[1776683382068,49.77,75181.17,1.0,0.02122,3e-05,1.8664]
[1776683387102,49.77,75186.16,1.0,0.02135,3e-05,1.87633]
[1776683392143,49.76,75188.68,1.0,0.02141,3e-05,1.88105]
[1776683397177,49.76,75188.72,1.0,0.02141,3e-05,1.88055]
[1776683402213,49.76,75189.42,1.0,0.02142,3e-05,1.88149]
[1776683407249,49.75,75186.15,1.0,0.02132,3e-05,1.8741]
[1776683412282,49.75,75188.45,1.0,0.02138,3e-05,1.87845]
[1776683417317,49.75,75189.31,1.0,0.0214,3e-05,1.87977]
[1776683423360,49.74,75190.89,1.0,0.02143,3e-05,1.88252]
[1776683425373,49.74,75177.82,1.0,0.02106,3e-05,1.85484]
[1776683426382,49.74,75160.78,1.0,0.02059,3e-05,1.81931]
[1776683427388,49.74,75143.65,1.0,0.02013,3e-05,1.78427]
[1776683432424,49.74,75155.05,1.0,0.0204,3e-05,1.80404]
[1776683437518,49.74,75154.95,1.0,0.0204,3e-05,1.80404]
[1776683443568,49.75,75157.14,1.0,0.02047,3e-05,1.80888]
[1776683449542,49.75,75163.91,1.0,0.02066,3e-05,1.82323]
[1776683456728,49.75,75169.2,1.0,0.0208,3e-05,1.83429]
[1776683462149,49.75,75169.41,1.0,0.02081,3e-05,1.83488]
[1776683463641,49.75,75153.22,1.0,0.02037,3e-05,1.80156]
[1776683468865,49.75,75149.51,1.0,0.02027,3e-05,1.79427]
[1776683476733,49.76,75148.83,1.0,0.02026,3e-05,1.79349]
[1776683479836,49.76,75138.9,1.0,0.02,3e-05,1.77352]
[1776683482780,49.76,75128.52,1.0,0.01973,3e-05,1.7529]
[1776683487814,49.76,75124.82,1.0,0.01964,3e-05,1.74609]
[1776683492847,49.77,75117.75,1.0,0.01943,3e-05,1.72895]
[1776683497884,49.77,75117.44,1.0,0.01943,3e-05,1.72905]
[1776683502917,49.78,75116.6,1.0,0.01941,3e-05,1.72812]
[1776683508959,49.78,75116.77,1.0,0.01943,3e-05,1.72935]
[1776683513994,49.79,75117.21,1.0,0.01945,3e-05,1.73095]
[1776683519032,49.79,75114.85,1.0,0.01939,3e-05,1.72599]
[1776683524068,49.79,75129.33,1.0,0.01977,3e-05,1.7556]
[1776683529103,49.79,75137.45,1.0,0.02,3e-05,1.77244]
[1776683534140,49.8,75138.85,1.0,0.02004,3e-05,1.77569]
[1776683539174,49.8,75142.21,1.0,0.02013,3e-05,1.78284]
[1776683544209,49.8,75142.08,1.0,0.02013,3e-05,1.7829]
[1776683550255,49.8,75139.64,1.0,0.02007,3e-05,1.77838]
[1776683551662,49.81,75132.65,1.0,0.01985,3e-05,1.76068]
[1776683554281,49.81,75124.09,1.0,0.01963,3e-05,1.74375]
[1776683560323,49.81,75124.66,1.0,0.01965,3e-05,1.74567]
[1776683565357,49.82,75127.04,1.0,0.01972,3e-05,1.75105]
[1776683571728,49.82,75127.89,1.0,0.01975,3e-05,1.75324]
[1776683575430,49.83,75137.08,1.0,0.02001,3e-05,1.77254]
[1776683580463,49.83,75137.58,1.0,0.02002,3e-05,1.7739]
[1776683585502,49.83,75133.88,1.0,0.01993,3e-05,1.76685]
[1776683591542,49.83,75131.64,1.0,0.01988,3e-05,1.76282]
[1776683594563,49.83,75143.35,1.0,0.02019,3e-05,1.78672]
[1776683600606,49.84,75144.49,1.0,0.02023,3e-05,1.78924]
[1776683605641,49.84,75142.64,1.0,0.02018,3e-05,1.78564]
[1776683612690,49.84,75142.69,1.0,0.02014,3e-05,1.7822]
[1776683617724,49.84,75145.41,1.0,0.02022,3e-05,1.78785]
[1776683622759,49.84,75149.04,1.0,0.02032,3e-05,1.79533]
[1776683627799,49.84,75151.77,1.0,0.02039,3e-05,1.80094]
[1776683632831,49.84,75152.42,1.0,0.02041,3e-05,1.80233]
[1776683638871,49.84,75159.77,1.0,0.02061,3e-05,1.81743]
[1776683643908,49.84,75165.54,1.0,0.02076,3e-05,1.82921]
[1776683648941,49.84,75173.26,1.0,0.02097,3e-05,1.84507]
[1776683654983,49.84,75173.22,1.0,0.02097,3e-05,1.84464]
[1776683661025,49.83,75170.83,1.0,0.0209,3e-05,1.8393]
[1776683666060,49.83,75173.62,1.0,0.02097,3e-05,1.84475]
[1776683671095,49.83,75175.89,1.0,0.02099,3e-05,1.84523]
[1776683677137,49.83,75171.93,1.0,0.02087,3e-05,1.83651]
[1776683682172,49.82,75176.27,1.0,0.02099,3e-05,1.84518]
[1776683687611,49.82,75177.73,1.0,0.02102,3e-05,1.84795]
[1776683693972,49.82,75182.25,1.0,0.02114,3e-05,1.85681]
[1776683700299,49.82,75182.43,1.0,0.02114,3e-05,1.85671]
[1776683704053,49.81,75211.1,1.0,0.02194,3e-05,1.91701]
[1776683709361,49.81,75214.0,1.0,0.02201,3e-05,1.92228]
[1776683714396,49.8,75211.8,1.0,0.02194,3e-05,1.91658]
[1776683719434,49.79,75206.91,1.0,0.02178,3e-05,1.90521]
[1776683722455,49.79,75226.14,1.0,0.02233,3e-05,1.94603]
[1776683727497,49.74,75225.3,1.0,0.0222,3e-05,1.9365]
[1776683732533,49.74,75225.91,1.0,0.02216,3e-05,1.93274]
[1776683736565,49.73,75238.3,1.0,0.02251,3e-05,1.95877]
[1776683741601,49.65,75244.19,1.0,0.02252,3e-05,1.9594]
[1776683746638,49.58,75245.32,1.0,0.02239,3e-05,1.9499]
[1776683751672,49.52,75246.16,1.0,0.02229,3e-05,1.9427]
[1776683756708,49.52,75245.9,1.0,0.02227,3e-05,1.94105]
[1776683760745,49.5,75229.11,1.0,0.02174,3e-05,1.90208]
[1776683765771,49.49,75229.82,1.0,0.02175,3e-05,1.90272]
[1776683769799,49.49,75238.69,1.0,0.022,3e-05,1.92125]
[1776683774834,49.48,75242.88,1.0,0.02211,3e-05,1.92939]
[1776683779869,49.47,75245.96,1.0,0.02216,3e-05,1.93322]
[1776683784907,49.44,75252.2,1.0,0.02228,3e-05,1.94215]
[1776683789940,49.4,75257.54,1.0,0.02236,3e-05,1.9485]
[1776683794976,49.35,75259.46,1.0,0.02225,3e-05,1.93942]
[1776683800014,49.33,75264.28,1.0,0.02235,3e-05,1.94683]
[1776683805047,49.32,75271.49,1.0,0.02255,3e-05,1.96147]
[1776683810082,49.31,75273.17,1.0,0.02258,3e-05,1.96396]
[1776683815117,49.29,75265.6,1.0,0.02232,3e-05,1.94442]
[1776683820152,49.29,75268.13,1.0,0.02238,3e-05,1.94895]
[1776683823175,49.28,75253.37,1.0,0.02194,3e-05,1.9162]
[1776683828209,49.27,75249.87,1.0,0.02181,3e-05,1.90638]
[1776683831200,49.26,75249.62,1.0,0.02178,3e-05,1.90453]
[1776683831298,49.26,75248.09,1.0,0.02173,3e-05,1.90058]
[1776683832261,49.26,75248.09,1.0,0.02173,3e-05,1.90058]
[1776683832288,49.26,75248.09,1.0,0.02173,3e-05,1.90058]
[1776683834251,49.25,75236.33,1.0,0.02137,3e-05,1.87346]
[1776683839286,49.23,75242.78,1.0,0.02151,3e-05,1.88427]
[1776683844321,49.21,75244.45,1.0,0.02152,3e-05,1.8848]
[1776683849356,49.19,75245.95,1.0,0.02152,3e-05,1.88499]
[1776683855130,49.17,75246.8,1.0,0.02145,3e-05,1.87931]
[1776683861440,49.14,75246.8,1.0,0.0214,3e-05,1.87577]
[1776683863455,49.14,75237.36,1.0,0.02112,3e-05,1.8545]
[1776683869497,49.12,75231.77,1.0,0.02092,3e-05,1.83947]
[1776683875270,49.1,75215.06,1.0,0.02042,3e-05,1.80142]
[1776683880573,49.08,75209.81,1.0,0.02024,3e-05,1.78829]
[1776683885608,49.07,75202.91,1.0,0.02003,3e-05,1.77191]
[1776683890643,49.05,75201.23,1.0,0.01995,3e-05,1.76643]
[1776683895680,49.04,75197.23,1.0,0.01982,3e-05,1.75627]
[1776683900714,49.03,75204.81,1.0,0.02,3e-05,1.76979]
[1776683905751,49.01,75202.69,1.0,0.01991,3e-05,1.76339]
[1776683910784,49.0,75205.69,1.0,0.01997,3e-05,1.76746]
[1776683913661,49.0,75207.33,1.0,0.01996,3e-05,1.76622]
[1776683913806,48.99,75206.6,1.0,0.01993,3e-05,1.7643]
[1776683918843,48.98,75205.63,1.0,0.01988,3e-05,1.76023]
[1776683923880,48.96,75205.33,1.0,0.01984,3e-05,1.75713]
[1776683928914,48.95,75208.14,1.0,0.01989,3e-05,1.76079]
[1776683933951,48.94,75202.8,1.0,0.01971,3e-05,1.74784]
[1776683938985,48.93,75200.73,1.0,0.01965,3e-05,1.74268]
[1776683944022,48.93,75199.71,1.0,0.01963,3e-05,1.74118]
[1776683949061,48.94,75199.08,1.0,0.01962,3e-05,1.74027]
[1776683954094,48.94,75193.72,1.0,0.01948,3e-05,1.7301]
[1776683959128,48.94,75192.21,1.0,0.01944,3e-05,1.72714]
[1776683960137,48.94,75202.53,1.0,0.01971,3e-05,1.74766]
[1776683965171,48.94,75208.83,1.0,0.01989,3e-05,1.76089]
[1776683970206,48.94,75209.85,1.0,0.01992,3e-05,1.76332]
[1776683975241,48.95,75211.34,1.0,0.01992,3e-05,1.763]
[1776683981283,48.95,75212.66,1.0,0.01997,3e-05,1.76619]
[1776683986319,48.95,75213.04,1.0,0.01998,3e-05,1.7674]
[1776683991354,48.95,75213.78,1.0,0.02001,3e-05,1.76937]
[1776683998404,48.96,75214.38,1.0,0.02003,3e-05,1.77123]
[1776684004445,48.96,75211.06,1.0,0.01995,3e-05,1.76501]
[1776684005452,48.96,75200.91,1.0,0.01968,3e-05,1.74439]
[1776684007466,48.97,75182.68,1.0,0.0192,3e-05,1.70792]
[1776684012501,48.96,75176.26,1.0,0.01903,3e-05,1.69461]
[1776684017538,48.95,75167.98,1.0,0.01879,3e-05,1.67677]
[1776684019256,48.95,75167.62,1.0,0.01878,3e-05,1.6758]
[1776684019554,48.95,75168.53,1.0,0.0188,3e-05,1.67734]
[1776684022571,48.94,75159.19,1.0,0.01855,3e-05,1.65822]
[1776684027618,48.94,75161.37,1.0,0.01859,3e-05,1.6614]
[1776684032642,48.93,75162.74,1.0,0.01858,3e-05,1.65941]
[1776684036407,48.92,75151.92,1.0,0.01829,3e-05,1.63758]
[1776684038688,48.92,75142.31,1.0,0.01805,2e-05,1.6187]
[1776684043720,48.92,75144.57,1.0,0.0181,2e-05,1.62236]
[1776684049763,48.91,75144.12,1.0,0.01807,2e-05,1.62068]
[1776684054797,48.91,75138.0,1.0,0.01791,2e-05,1.60825]
[1776684058678,48.9,75131.71,1.0,0.01775,2e-05,1.59592]
[1776684058827,48.9,75120.2,1.0,0.01747,2e-05,1.57404]
[1776684059835,48.9,75111.12,1.0,0.01725,2e-05,1.55696]
[1776684060728,48.9,75111.12,1.0,0.01725,2e-05,1.55696]
[1776684060883,48.9,75111.12,1.0,0.01725,2e-05,1.55696]
[1776684060961,48.9,75101.88,1.0,0.01703,2e-05,1.53976]
[1776684063862,48.9,75085.49,1.0,0.01665,2e-05,1.5097]
[1776684066437,48.9,75082.65,1.0,0.01658,2e-05,1.50453]
[1776684066537,48.9,75084.06,1.0,0.01662,2e-05,1.50721]
[1776684067854,48.9,75084.06,1.0,0.01662,2e-05,1.50721]
[1776684067953,48.91,75083.84,1.0,0.01661,2e-05,1.50686]
[1776684069563,48.91,75083.84,1.0,0.01661,2e-05,1.50686]
[1776684069952,48.91,75083.84,1.0,0.01662,2e-05,1.50741]
[1776684071461,48.91,75084.95,1.0,0.01665,2e-05,1.50949]
[1776684071545,48.91,75081.1,1.0,0.01656,2e-05,1.5026]
[1776684076958,48.91,75080.57,1.0,0.01655,2e-05,1.502]
[1776684081989,48.91,75083.55,1.0,0.01662,2e-05,1.50774]
[1776684085012,48.92,75097.26,1.0,0.01695,2e-05,1.53298]
[1776684090065,48.92,75092.46,1.0,0.01683,2e-05,1.52421]
[1776684095097,48.92,75094.81,1.0,0.01685,2e-05,1.52517]
[1776684102148,48.92,75092.6,1.0,0.0168,2e-05,1.52119]
[1776684107181,48.92,75093.12,1.0,0.01682,2e-05,1.52219]
[1776684112218,48.92,75093.48,1.0,0.01682,2e-05,1.52289]
[1776684116249,48.92,75109.51,1.0,0.0172,2e-05,1.55253]
[1776684121283,48.92,75108.42,1.0,0.01717,2e-05,1.55027]
[1776684126323,48.92,75108.48,1.0,0.01717,2e-05,1.55024]
[1776684127510,48.92,75118.42,1.0,0.01741,2e-05,1.56879]
[1776684133367,48.91,75126.5,1.0,0.0176,2e-05,1.58358]
[1776684138410,48.91,75125.01,1.0,0.01756,2e-05,1.58036]
[1776684143447,48.91,75116.09,1.0,0.01734,2e-05,1.56326]
[1776684148481,48.91,75116.77,1.0,0.01735,2e-05,1.56428]
[1776684153516,48.9,75123.06,1.0,0.01746,2e-05,1.57229]
[1776684156766,48.9,75121.19,1.0,0.01742,2e-05,1.56854]
[1776684157544,48.9,75119.26,1.0,0.01737,2e-05,1.56485]
[1776684160564,48.91,75134.28,1.0,0.01774,2e-05,1.59402]
[1776684164594,48.92,75142.82,1.0,0.01797,2e-05,1.61183]
[1776684169629,48.93,75147.49,1.0,0.01811,2e-05,1.62258]
[1776684174664,48.94,75144.74,1.0,0.01807,2e-05,1.61906]
[1776684180707,48.96,75139.29,1.0,0.01796,2e-05,1.61078]
[1776684185741,48.97,75131.45,1.0,0.01779,2e-05,1.59769]
[1776684190776,48.98,75131.14,1.0,0.01781,2e-05,1.59903]
[1776684195811,49.0,75129.36,1.0,0.01779,2e-05,1.59758]
[1776684200846,49.01,75136.83,1.0,0.018,2e-05,1.61375]
[1776684205881,49.02,75135.62,1.0,0.01799,2e-05,1.6132]
[1776684210916,49.03,75132.76,1.0,0.01795,2e-05,1.60946]
[1776684215952,49.04,75132.41,1.0,0.01792,2e-05,1.60696]
[1776684220986,49.06,75124.04,1.0,0.01774,2e-05,1.59272]
[1776684227746,49.07,75118.11,1.0,0.01763,2e-05,1.58411]
[1776684233075,49.09,75117.84,1.0,0.01765,2e-05,1.58545]
[1776684236096,49.09,75126.95,1.0,0.01788,2e-05,1.60378]
[1776684241517,49.1,75128.38,1.0,0.01794,2e-05,1.60785]
[1776684243148,49.11,75144.28,1.0,0.01834,3e-05,1.63941]
[1776684247890,49.12,75155.61,1.0,0.01865,3e-05,1.66282]
[1776684253218,49.13,75156.03,1.0,0.01868,3e-05,1.6649]
[1776684258252,49.14,75157.79,1.0,0.01874,3e-05,1.66958]
[1776684263290,49.14,75163.8,1.0,0.01891,3e-05,1.68259]
[1776684268327,49.15,75161.2,1.0,0.01886,3e-05,1.67854]
[1776684274367,49.16,75159.15,1.0,0.01878,3e-05,1.67241]
[1776684280408,49.17,75157.71,1.0,0.01876,3e-05,1.67091]
[1776684285443,49.18,75159.9,1.0,0.01883,3e-05,1.67628]
[1776684290480,49.18,75167.61,1.0,0.01904,3e-05,1.69232]
[1776684291485,49.19,75205.21,1.0,0.02005,3e-05,1.76845]
[1776684296520,49.19,75210.85,1.0,0.0202,3e-05,1.78029]
[1776684301555,49.19,75207.51,1.0,0.02011,3e-05,1.7737]
[1776684306444,49.19,75204.36,1.0,0.02003,3e-05,1.76757]
[1776684306590,49.19,75204.94,1.0,0.02005,3e-05,1.76884]
[1776684307934,49.19,75204.94,1.0,0.02005,3e-05,1.76884]
[1776684308003,49.19,75205.03,1.0,0.02005,3e-05,1.76911]
[1776684313645,49.2,75210.74,1.0,0.02022,3e-05,1.78133]
[1776684315653,49.2,75222.51,1.0,0.02054,3e-05,1.80581]
[1776684318674,49.2,75233.03,1.0,0.02083,3e-05,1.82787]
[1776684320688,49.2,75241.59,1.0,0.02107,3e-05,1.84588]
[1776684325722,49.19,75245.59,1.0,0.02118,3e-05,1.85411]
[1776684326730,49.19,75227.09,1.0,0.02066,3e-05,1.81511]
[1776684327737,49.19,75214.78,1.0,0.02032,3e-05,1.78955]
[1776684333500,49.2,75211.36,1.0,0.02023,3e-05,1.78267]
[1776684335802,49.2,75222.08,1.0,0.02049,3e-05,1.80136]
[1776684337816,49.2,75231.56,1.0,0.02075,3e-05,1.82119]
[1776684342851,49.2,75231.64,1.0,0.02076,3e-05,1.82139]
[1776684347888,49.2,75230.11,1.0,0.02071,3e-05,1.81821]
[1776684352922,49.2,75231.26,1.0,0.02075,3e-05,1.82067]
[1776684357957,49.2,75234.81,1.0,0.02085,3e-05,1.82816]
[1776684362993,49.2,75227.79,1.0,0.02065,3e-05,1.81352]
[1776684364001,49.2,75215.54,1.0,0.02031,3e-05,1.78809]
[1776684369034,49.2,75218.57,1.0,0.0204,3e-05,1.79468]
[1776684375076,49.2,75213.61,1.0,0.02027,3e-05,1.78481]
[1776684380110,49.21,75216.82,1.0,0.02036,3e-05,1.79176]
[1776684385147,49.21,75208.32,1.0,0.02014,3e-05,1.77456]
[1776684390187,49.21,75204.81,1.0,0.02005,3e-05,1.76776]
[1776684395221,49.21,75205.03,1.0,0.02002,3e-05,1.76483]
[1776684400253,49.22,75208.18,1.0,0.02011,3e-05,1.77164]
[1776684405292,49.22,75204.18,1.0,0.02,3e-05,1.76381]
[1776684410323,49.22,75215.54,1.0,0.02032,3e-05,1.78746]
[1776684415357,49.22,75219.55,1.0,0.02043,3e-05,1.79593]
[1776684420393,49.22,75215.33,1.0,0.02031,3e-05,1.78738]
[1776684425427,49.22,75219.14,1.0,0.02042,3e-05,1.79547]
[1776684430462,49.22,75221.55,1.0,0.02049,3e-05,1.80061]
[1776684437512,49.23,75221.94,1.0,0.0205,3e-05,1.8016]
[1776684442546,49.23,75224.16,1.0,0.02057,3e-05,1.80634]
[1776684448589,49.23,75228.69,1.0,0.02069,3e-05,1.81587]
[1776684453624,49.23,75228.83,1.0,0.02066,3e-05,1.81235]
[1776684458659,49.23,75226.0,1.0,0.02058,3e-05,1.80654]
[1776684463694,49.23,75226.47,1.0,0.02059,3e-05,1.80757]
[1776684468729,49.23,75228.63,1.0,0.02065,3e-05,1.8121]
[1776684473764,49.23,75228.23,1.0,0.02064,3e-05,1.81128]
[1776684478802,49.23,75224.03,1.0,0.02053,3e-05,1.80255]
[1776684483838,49.23,75219.88,1.0,0.02041,3e-05,1.79399]
[1776684488872,49.23,75215.18,1.0,0.02028,3e-05,1.78437]
[1776684493908,49.23,75216.56,1.0,0.02032,3e-05,1.78734]
[1776684498942,49.23,75215.53,1.0,0.0203,3e-05,1.78529]
[1776684503977,49.23,75215.8,1.0,0.0203,3e-05,1.78592]
[1776684509017,49.23,75214.48,1.0,0.02027,3e-05,1.78326]
[1776684514051,49.23,75212.15,1.0,0.02017,3e-05,1.77476]
[1776684519807,49.23,75211.08,1.0,0.02014,3e-05,1.77274]
[1776684525129,49.23,75210.72,1.0,0.02013,3e-05,1.77215]
[1776684530163,49.24,75214.01,1.0,0.02022,3e-05,1.77902]
[1776684534191,49.24,75203.01,1.0,0.01993,3e-05,1.75661]
[1776684539947,49.24,75202.26,1.0,0.01991,3e-05,1.75548]
[1776684545268,49.24,75202.64,1.0,0.01993,3e-05,1.75658]
[1776684550303,49.24,75207.61,1.0,0.02006,3e-05,1.76705]
[1776684555338,49.24,75215.33,1.0,0.02028,3e-05,1.78316]
[1776684560087,49.25,75223.94,1.0,0.02052,3e-05,1.80118]
[1776684565409,49.25,75232.02,1.0,0.02074,3e-05,1.81811]
[1776684570444,49.25,75234.8,1.0,0.02082,3e-05,1.82395]
[1776684571451,49.25,75228.3,1.0,0.0206,3e-05,1.80653]
[1776684576488,49.25,75228.56,1.0,0.02061,3e-05,1.80723]
[1776684582530,49.25,75226.52,1.0,0.02055,3e-05,1.80322]
[1776684587564,49.25,75226.6,1.0,0.02056,3e-05,1.80361]
[1776684592946,49.25,75225.02,1.0,0.02052,3e-05,1.80051]
[1776684593182,49.25,75207.42,1.0,0.02004,3e-05,1.76437]
[1776684594937,49.25,75195.62,1.0,0.01972,3e-05,1.74054]
[1776684600664,49.26,75193.31,1.0,0.01967,3e-05,1.73662]
[1776684603685,49.26,75169.72,1.0,0.01906,3e-05,1.68994]
[1776684608721,49.27,75161.21,1.0,0.01885,3e-05,1.67434]
[1776684613755,49.28,75167.25,1.0,0.01903,3e-05,1.68753]
[1776684618790,49.29,75165.94,1.0,0.01901,3e-05,1.68646]
[1776684624832,49.3,75169.45,1.0,0.01912,3e-05,1.69491]
[1776684629867,49.31,75171.02,1.0,0.01918,3e-05,1.69926]
[1776684635286,49.31,75166.37,1.0,0.01903,3e-05,1.68736]
[1776684635686,49.31,75166.26,1.0,0.01903,3e-05,1.6869]
[1776684636025,49.31,75166.26,1.0,0.01903,3e-05,1.6869]
[1776684636115,49.31,75147.58,1.0,0.01854,3e-05,1.64984]
[1776684641506,49.3,75145.59,1.0,0.01848,3e-05,1.6453]
[1776684641953,49.3,75147.86,1.0,0.01854,3e-05,1.64936]
[1776684646987,49.3,75144.28,1.0,0.01844,3e-05,1.64176]
[1776684652021,49.29,75142.35,1.0,0.01838,3e-05,1.63708]
[1776684652798,49.29,75142.35,1.0,0.01838,3e-05,1.63708]
[1776684653029,49.29,75141.75,1.0,0.01836,3e-05,1.63592]
[1776684658065,49.29,75142.68,1.0,0.01837,3e-05,1.63695]
[1776684660919,49.28,75144.86,1.0,0.01842,3e-05,1.64085]
[1776684661085,49.28,75145.7,1.0,0.01844,3e-05,1.64232]
[1776684666119,49.28,75145.75,1.0,0.01843,3e-05,1.64164]
[1776684669108,49.27,75146.11,1.0,0.01844,3e-05,1.64203]
[1776684669209,49.27,75146.24,1.0,0.01844,3e-05,1.64213]
[1776684673168,49.27,75136.09,1.0,0.01818,2e-05,1.62202]
[1776684677196,49.27,75122.32,1.0,0.01783,2e-05,1.59533]
[1776684682231,49.26,75120.07,1.0,0.01777,2e-05,1.59068]
[1776684686568,49.26,75119.59,1.0,0.01776,2e-05,1.58947]
[1776684687270,49.26,75120.08,1.0,0.01777,2e-05,1.59031]
[1776684690787,49.26,75118.98,1.0,0.01774,2e-05,1.588]
[1776684691295,49.26,75119.17,1.0,0.0177,2e-05,1.58475]
[1776684696335,49.26,75114.7,1.0,0.01759,2e-05,1.57599]
[1776684701366,49.25,75117.16,1.0,0.01765,2e-05,1.58031]
[1776684702050,49.25,75117.16,1.0,0.01765,2e-05,1.58031]
[1776684702372,49.25,75117.68,1.0,0.01766,2e-05,1.58123]
[1776684704386,49.25,75128.55,1.0,0.01792,2e-05,1.60165]
[1776684709421,49.25,75130.05,1.0,0.01795,2e-05,1.60398]
[1776684714456,49.25,75130.09,1.0,0.01795,2e-05,1.60351]
[1776684719491,49.24,75130.37,1.0,0.01795,2e-05,1.6035]
[1776684724526,49.24,75125.88,1.0,0.01783,2e-05,1.59443]
[1776684730307,49.24,75124.75,1.0,0.0178,2e-05,1.59193]
[1776684735604,49.23,75126.89,1.0,0.01784,2e-05,1.59533]
[1776684741361,49.23,75131.42,1.0,0.01794,2e-05,1.60332]
[1776684746682,49.22,75132.47,1.0,0.01796,2e-05,1.6048]
[1776684751719,49.22,75126.97,1.0,0.01778,2e-05,1.59033]
[1776684756754,49.22,75126.24,1.0,0.01776,2e-05,1.58853]
[1776684761791,49.21,75126.93,1.0,0.01777,2e-05,1.58942]
[1776684766824,49.21,75132.66,1.0,0.01791,2e-05,1.59984]
[1776684768509,49.21,75132.66,1.0,0.01791,2e-05,1.59984]
[1776684768942,49.21,75150.48,1.0,0.01835,3e-05,1.63378]
[1776684769866,49.21,75150.48,1.0,0.01835,3e-05,1.63378]
[1776684769952,49.21,75200.27,1.0,0.01964,3e-05,1.73205]
[1776684770879,49.21,75200.27,1.0,0.01964,3e-05,1.73205]
[1776684771012,49.21,75217.39,1.0,0.02011,3e-05,1.76769]
[1776684772878,49.22,75192.97,1.0,0.01946,3e-05,1.71846]
[1776684777267,49.22,75194.04,1.0,0.01949,3e-05,1.72123]
[1776684777331,49.22,75190.54,1.0,0.01941,3e-05,1.71462]
[1776684778920,49.22,75178.62,1.0,0.01909,3e-05,1.69056]
[1776684784959,49.21,75175.64,1.0,0.01899,3e-05,1.68317]
[1776684787981,49.21,75184.88,1.0,0.01922,3e-05,1.70075]
[1776684788652,49.21,75184.88,1.0,0.01922,3e-05,1.70075]
[1776684788989,49.2,75183.77,1.0,0.01919,3e-05,1.69826]
[1776684794028,49.2,75186.81,1.0,0.01925,3e-05,1.70295]
[1776684796037,49.2,75196.07,1.0,0.0195,3e-05,1.72145]
[1776684801072,49.2,75210.24,1.0,0.01989,3e-05,1.75114]
[1776684802323,49.2,75229.98,1.0,0.02043,3e-05,1.79186]
[1776684808124,49.21,75228.85,1.0,0.0204,3e-05,1.79006]
[1776684811170,49.21,75240.81,1.0,0.0207,3e-05,1.81136]
[1776684813172,49.21,75267.91,1.0,0.02147,3e-05,1.86878]
[1776684816186,49.21,75252.29,1.0,0.02102,3e-05,1.83545]
[1776684821223,49.21,75242.04,1.0,0.02073,3e-05,1.81398]
[1776684826259,49.21,75257.26,1.0,0.02116,3e-05,1.84627]
[1776684831293,49.21,75248.47,1.0,0.02092,3e-05,1.82768]
[1776684836327,49.21,75245.5,1.0,0.02084,3e-05,1.82163]
[1776684841363,49.21,75235.93,1.0,0.02057,3e-05,1.80187]
[1776684846398,49.21,75243.91,1.0,0.0208,3e-05,1.81876]
[1776684851434,49.21,75253.38,1.0,0.02106,3e-05,1.83879]
[1776684856468,49.22,75244.06,1.0,0.0208,3e-05,1.81927]
[1776684858482,49.22,75235.32,1.0,0.02056,3e-05,1.80111]
[1776684863522,49.22,75233.92,1.0,0.02053,3e-05,1.79845]
[1776684868558,49.22,75232.49,1.0,0.02049,3e-05,1.79582]
[1776684873592,49.22,75232.02,1.0,0.02044,3e-05,1.79136]
[1776684878627,49.22,75234.59,1.0,0.02052,3e-05,1.79705]
[1776684883667,49.23,75232.32,1.0,0.02046,3e-05,1.7927]
[1776684888701,49.23,75232.25,1.0,0.02046,3e-05,1.79294]
[1776684893736,49.23,75231.56,1.0,0.02045,3e-05,1.79191]
[1776684902530,49.24,75226.04,1.0,0.02031,3e-05,1.78121]
[1776684907834,49.24,75222.35,1.0,0.02021,3e-05,1.77415]
[1776684912870,49.24,75218.43,1.0,0.02011,3e-05,1.76611]
[1776684917910,49.24,75220.37,1.0,0.02016,3e-05,1.77015]
[1776684922939,49.23,75220.04,1.0,0.02012,3e-05,1.76742]
[1776684927974,49.22,75228.19,1.0,0.02033,3e-05,1.78314]
[1776684933010,49.22,75235.8,1.0,0.02051,3e-05,1.79549]
[1776684938045,49.23,75229.13,1.0,0.02033,3e-05,1.78203]
[1776684940059,49.23,75220.63,1.0,0.0201,3e-05,1.76476]
[1776684945093,49.23,75224.46,1.0,0.02021,3e-05,1.77321]
[1776684950128,49.23,75227.34,1.0,0.0203,3e-05,1.77973]
[1776684955166,49.24,75226.3,1.0,0.02027,3e-05,1.77814]
[1776684957178,49.24,75241.56,1.0,0.0207,3e-05,1.81003]
[1776684958185,49.24,75255.84,1.0,0.0211,3e-05,1.84011]
[1776684963220,49.24,75249.57,1.0,0.02093,3e-05,1.82695]
[1776684968257,49.24,75251.98,1.0,0.021,3e-05,1.83215]
[1776684970269,49.24,75261.22,1.0,0.02126,3e-05,1.85174]
[1776684975305,49.24,75257.41,1.0,0.02115,3e-05,1.84365]
[1776684980341,49.24,75258.48,1.0,0.02118,3e-05,1.84593]
[1776684983460,49.24,75241.53,1.0,0.0207,3e-05,1.81026]
[1776684986435,49.24,75233.08,1.0,0.02047,3e-05,1.79281]
[1776684992430,49.25,75234.78,1.0,0.02048,3e-05,1.79299]
[1776684997464,49.25,75235.26,1.0,0.0205,3e-05,1.79435]
[1776685002499,49.25,75236.12,1.0,0.02053,3e-05,1.79657]
[1776685007536,49.25,75236.27,1.0,0.02054,3e-05,1.79721]
[1776685013580,49.25,75237.98,1.0,0.02059,3e-05,1.80113]
[1776685016599,49.26,75250.07,1.0,0.02093,3e-05,1.82654]
[1776685021637,49.26,75245.91,1.0,0.02081,3e-05,1.8179]
[1776685027676,49.26,75247.78,1.0,0.02087,3e-05,1.82199]
[1776685031704,49.26,75256.86,1.0,0.02113,3e-05,1.84117]
[1776685036739,49.26,75259.56,1.0,0.0212,3e-05,1.8468]
[1776685042782,49.26,75259.17,1.0,0.02119,3e-05,1.84585]
[1776685047818,49.26,75261.94,1.0,0.02127,3e-05,1.85162]
[1776685051845,49.26,75253.57,1.0,0.02099,3e-05,1.82997]
[1776685056880,49.26,75254.51,1.0,0.02101,3e-05,1.832]
[1776685063659,49.26,75252.79,1.0,0.02097,3e-05,1.82845]
[1776685068964,49.26,75251.79,1.0,0.02094,3e-05,1.82641]
[1776685074000,49.26,75248.67,1.0,0.02085,3e-05,1.81998]
[1776685079037,49.26,75259.79,1.0,0.02117,3e-05,1.8435]
[1776685083802,49.26,75274.43,1.0,0.02158,3e-05,1.87449]
[1776685089115,49.25,75272.19,1.0,0.02151,3e-05,1.86932]
[1776685094157,49.25,75275.91,1.0,0.02162,3e-05,1.87693]
[1776685099193,49.25,75277.46,1.0,0.02165,3e-05,1.87975]
[1776685104226,49.24,75279.37,1.0,0.0217,3e-05,1.88331]
[1776685109263,49.24,75285.84,1.0,0.02188,3e-05,1.89669]
[1776685114297,49.22,75295.51,1.0,0.02207,3e-05,1.90981]
[1776685122354,49.21,75294.28,1.0,0.02202,3e-05,1.90585]
[1776685127392,49.2,75294.81,1.0,0.02202,3e-05,1.90623]
[1776685132427,49.2,75295.4,1.0,0.02203,3e-05,1.90675]
[1776685137461,49.19,75296.1,1.0,0.02204,3e-05,1.90752]
[1776685142508,49.19,75272.39,1.0,0.02134,3e-05,1.85572]
[1776685147538,49.19,75266.54,1.0,0.02117,3e-05,1.84298]
[1776685152574,49.19,75263.55,1.0,0.02108,3e-05,1.83646]
[1776685157612,49.19,75271.26,1.0,0.0213,3e-05,1.85268]
[1776685162644,49.18,75280.64,1.0,0.02156,3e-05,1.87235]
[1776685164659,49.18,75289.1,1.0,0.0218,3e-05,1.89027]
[1776685169694,49.18,75292.69,1.0,0.0219,3e-05,1.89742]
[1776685174728,49.17,75294.74,1.0,0.02191,3e-05,1.89728]
[1776685179764,49.17,75296.15,1.0,0.02194,3e-05,1.89978]
[1776685184801,49.17,75299.28,1.0,0.02203,3e-05,1.90603]
[1776685189838,49.16,75297.39,1.0,0.02196,3e-05,1.90139]
[1776685193863,49.16,75275.42,1.0,0.02132,3e-05,1.85381]
[1776685198898,49.16,75280.06,1.0,0.02145,3e-05,1.86352]
[1776685203951,49.16,75278.77,1.0,0.02141,3e-05,1.86054]
[1776685208974,49.16,75277.28,1.0,0.02137,3e-05,1.85712]
[1776685214726,49.16,75262.71,1.0,0.02095,3e-05,1.82602]
[1776685220052,49.16,75262.91,1.0,0.02095,3e-05,1.82641]
[1776685225086,49.16,75265.84,1.0,0.02104,3e-05,1.83253]
[1776685230122,49.15,75265.54,1.0,0.02103,3e-05,1.83183]
[1776685235159,49.15,75265.01,1.0,0.02097,3e-05,1.82677]
[1776685240192,49.15,75265.41,1.0,0.02098,3e-05,1.82757]
[1776685245226,49.15,75265.57,1.0,0.02098,3e-05,1.82785]
[1776685250573,49.15,75262.11,1.0,0.02089,3e-05,1.82054]
[1776685256316,49.15,75263.62,1.0,0.02093,3e-05,1.82383]
[1776685260345,49.15,75254.52,1.0,0.02067,3e-05,1.80475]
[1776685265390,49.16,75257.57,1.0,0.02076,3e-05,1.81134]
[1776685270421,49.16,75264.04,1.0,0.02094,3e-05,1.82497]
[1776685275463,49.16,75263.07,1.0,0.02092,3e-05,1.82295]
[1776685280494,49.16,75262.09,1.0,0.02089,3e-05,1.8209]
[1776685286533,49.16,75259.91,1.0,0.02083,3e-05,1.81638]
[1776685291568,49.16,75254.41,1.0,0.02063,3e-05,1.80112]
[1776685296603,49.16,75254.62,1.0,0.02064,3e-05,1.80174]
[1776685301639,49.16,75260.31,1.0,0.0208,3e-05,1.81381]
[1776685306674,49.16,75254.42,1.0,0.02064,3e-05,1.80164]
[1776685311709,49.16,75253.66,1.0,0.02062,3e-05,1.80027]
[1776685316744,49.16,75258.81,1.0,0.02077,3e-05,1.81128]
[1776685321833,49.16,75258.63,1.0,0.02077,3e-05,1.81103]
[1776685323796,49.16,75249.49,1.0,0.02051,3e-05,1.79202]
[1776685324804,49.17,75240.89,1.0,0.02028,3e-05,1.77426]
[1776685326817,49.17,75230.36,1.0,0.01999,3e-05,1.75283]
[1776685331852,49.17,75233.66,1.0,0.02009,3e-05,1.76019]
[1776685336887,49.17,75231.76,1.0,0.02004,3e-05,1.75684]
[1776685341922,49.18,75229.59,1.0,0.01999,3e-05,1.75293]
[1776685346957,49.18,75227.43,1.0,0.01994,3e-05,1.74903]
[1776685351992,49.18,75226.8,1.0,0.01989,3e-05,1.74448]
[1776685357028,49.19,75229.22,1.0,0.01996,3e-05,1.74993]
[1776685362067,49.19,75242.17,1.0,0.02032,3e-05,1.77699]
[1776685367100,49.19,75245.86,1.0,0.02043,3e-05,1.78488]
[1776685371126,49.19,75254.5,1.0,0.02067,3e-05,1.80304]
[1776685376165,49.19,75256.71,1.0,0.02074,3e-05,1.80783]
[1776685381196,49.2,75256.1,1.0,0.02072,3e-05,1.80668]
[1776685386231,49.2,75254.59,1.0,0.02068,3e-05,1.80369]
[1776685389252,49.2,75265.36,1.0,0.02098,3e-05,1.82634]
[1776685394287,49.2,75259.91,1.0,0.02083,3e-05,1.8149]
[1776685399322,49.2,75262.78,1.0,0.02091,3e-05,1.82102]
[1776685404357,49.2,75266.77,1.0,0.02103,3e-05,1.82946]
[1776685409392,49.2,75261.64,1.0,0.02088,3e-05,1.81872]
[1776685414427,49.2,75261.54,1.0,0.02084,3e-05,1.81471]
[1776685419462,49.2,75263.3,1.0,0.02089,3e-05,1.8185]
[1776685424497,49.2,75263.74,1.0,0.0209,3e-05,1.8195]
[1776685427520,49.2,75252.94,1.0,0.0206,3e-05,1.79699]
[1776685432555,49.2,75252.59,1.0,0.02059,3e-05,1.79653]
[1776685437589,49.2,75256.42,1.0,0.0207,3e-05,1.80479]
[1776685442624,49.21,75256.85,1.0,0.02072,3e-05,1.80592]
[1776685448666,49.21,75265.17,1.0,0.02096,3e-05,1.8236]
[1776685454709,49.21,75265.28,1.0,0.02096,3e-05,1.82393]
[1776685459745,49.21,75256.69,1.0,0.02072,3e-05,1.806]
[1776685464780,49.21,75256.11,1.0,0.02071,3e-05,1.80502]
[1776685467163,49.21,75245.21,1.0,0.02041,3e-05,1.78244]
[1776685468807,49.21,75231.59,1.0,0.02003,3e-05,1.75454]
[1776685473842,49.22,75229.7,1.0,0.01995,3e-05,1.74753]
[1776685478878,49.22,75227.48,1.0,0.0199,3e-05,1.74366]
[1776685483914,49.22,75228.57,1.0,0.01994,3e-05,1.74655]
[1776685488948,49.23,75232.48,1.0,0.02005,3e-05,1.75513]
[1776685493982,49.23,75232.23,1.0,0.02005,3e-05,1.75517]
[1776685499018,49.24,75232.56,1.0,0.02007,3e-05,1.7564]
[1776685504055,49.24,75246.83,1.0,0.02047,3e-05,1.78628]
[1776685505063,49.24,75255.23,1.0,0.0207,3e-05,1.80382]
[1776685510097,49.24,75259.4,1.0,0.02082,3e-05,1.81266]
[1776685515132,49.24,75259.81,1.0,0.02083,3e-05,1.81359]
[1776685520167,49.24,75260.24,1.0,0.02085,3e-05,1.81454]
[1776685525202,49.24,75262.39,1.0,0.02091,3e-05,1.81911]
[1776685530237,49.24,75261.21,1.0,0.02087,3e-05,1.81667]
[1776685535272,49.24,75259.56,1.0,0.02079,3e-05,1.80945]
[1776685541314,49.24,75258.98,1.0,0.02077,3e-05,1.8084]
[1776685542337,49.24,75278.91,1.0,0.02134,3e-05,1.85051]
[1776685544337,49.24,75290.18,1.0,0.02166,3e-05,1.87452]
[1776685549373,49.24,75292.87,1.0,0.02173,3e-05,1.87986]
[1776685554414,49.24,75293.5,1.0,0.02175,3e-05,1.88078]
[1776685558443,49.23,75282.01,1.0,0.02141,3e-05,1.85584]
[1776685563475,49.23,75280.4,1.0,0.02136,3e-05,1.85215]
[1776685567699,49.23,75260.73,1.0,0.0208,3e-05,1.81037]
[1776685569527,49.23,75247.85,1.0,0.02044,3e-05,1.78361]
[1776685571537,49.23,75258.76,1.0,0.02075,3e-05,1.8064]
[1776685574065,49.23,75267.19,1.0,0.02098,3e-05,1.82411]
[1776685578586,49.23,75252.18,1.0,0.02056,3e-05,1.79271]
[1776685584082,49.23,75252.91,1.0,0.02058,3e-05,1.79441]
[1776685584124,49.23,75244.53,1.0,0.02035,3e-05,1.77709]
[1776685585637,49.24,75223.69,1.0,0.01979,3e-05,1.73465]
[1776685589664,49.24,75215.2,1.0,0.01957,3e-05,1.71818]
[1776685594698,49.25,75220.65,1.0,0.01968,3e-05,1.72621]
[1776685599736,49.25,75222.71,1.0,0.01975,3e-05,1.73117]
[1776685604773,49.26,75227.7,1.0,0.0199,3e-05,1.74204]
[1776685610826,49.26,75223.58,1.0,0.0198,3e-05,1.73457]
[1776685615849,49.27,75224.33,1.0,0.01983,3e-05,1.73684]
[1776685621892,49.27,75225.23,1.0,0.01986,3e-05,1.73956]
[1776685625262,49.28,75245.02,1.0,0.02041,3e-05,1.78057]
[1776685626933,49.28,75254.1,1.0,0.02067,3e-05,1.79963]
[1776685627940,49.28,75269.57,1.0,0.0211,3e-05,1.83215]
[1776685632976,49.28,75269.73,1.0,0.02111,3e-05,1.83243]
[1776685638011,49.28,75266.41,1.0,0.02101,3e-05,1.82543]
[1776685642046,49.28,75277.57,1.0,0.02133,3e-05,1.84904]
[1776685647080,49.28,75276.05,1.0,0.02128,3e-05,1.84559]
[1776685652116,49.27,75274.3,1.0,0.02119,3e-05,1.83777]
[1776685657151,49.27,75261.85,1.0,0.02083,3e-05,1.81143]
[1776685662186,49.27,75262.9,1.0,0.02086,3e-05,1.81372]
[1776685667225,49.27,75266.89,1.0,0.02098,3e-05,1.82218]
[1776685670241,49.27,75275.43,1.0,0.02122,3e-05,1.84022]
[1776685675275,49.27,75275.51,1.0,0.02122,3e-05,1.84025]
[1776685680311,49.27,75272.48,1.0,0.02113,3e-05,1.83342]
[1776685682325,49.27,75262.09,1.0,0.02083,3e-05,1.81104]
[1776685687360,49.27,75255.91,1.0,0.02066,3e-05,1.79826]
[1776685692395,49.27,75253.31,1.0,0.02059,3e-05,1.79305]
[1776685697432,49.27,75246.14,1.0,0.02039,3e-05,1.77849]
[1776685702466,49.27,75246.88,1.0,0.02042,3e-05,1.78042]
[1776685708508,49.28,75248.2,1.0,0.02046,3e-05,1.78362]
[1776685713545,49.28,75251.38,1.0,0.02051,3e-05,1.78677]
[1776685718577,49.28,75252.25,1.0,0.02054,3e-05,1.78891]
[1776685723613,49.29,75251.27,1.0,0.02052,3e-05,1.78723]
[1776685728648,49.28,75247.01,1.0,0.0204,3e-05,1.77824]
[1776685733682,49.29,75245.48,1.0,0.02036,3e-05,1.7755]
[1776685738717,49.29,75249.28,1.0,0.02047,3e-05,1.78372]
[1776685743752,49.29,75246.77,1.0,0.02041,3e-05,1.77887]
[1776685748789,49.29,75243.82,1.0,0.02033,3e-05,1.7732]
[1776685753823,49.3,75245.12,1.0,0.02037,3e-05,1.77633]
[1776685758858,49.3,75247.31,1.0,0.02044,3e-05,1.78127]
[1776685763891,49.3,75257.93,1.0,0.02074,3e-05,1.80372]
[1776685769934,49.3,75258.58,1.0,0.02076,3e-05,1.80534]
[1776685772956,49.31,75252.28,1.0,0.02055,3e-05,1.78852]
[1776685778998,49.31,75252.57,1.0,0.02056,3e-05,1.78952]
[1776685784032,49.31,75252.25,1.0,0.02055,3e-05,1.78917]
[1776685789066,49.31,75255.45,1.0,0.02065,3e-05,1.79613]
[1776685794102,49.31,75254.9,1.0,0.02063,3e-05,1.79516]
[1776685799138,49.31,75251.82,1.0,0.02055,3e-05,1.78906]
[1776685804173,49.32,75250.5,1.0,0.02052,3e-05,1.78662]
[1776685809208,49.32,75255.41,1.0,0.02066,3e-05,1.79708]
[1776685812229,49.32,75246.13,1.0,0.0204,3e-05,1.77797]
[1776685817278,49.31,75247.02,1.0,0.02041,3e-05,1.7786]
[1776685822627,49.3,75246.15,1.0,0.02036,3e-05,1.77501]
[1776685823319,49.29,75232.89,1.0,0.01999,3e-05,1.74692]
[1776685824329,49.29,75232.89,1.0,0.01999,3e-05,1.74692]
[1776685824435,49.29,75227.57,1.0,0.01984,3e-05,1.7357]
[1776685832382,49.27,75228.57,1.0,0.01978,3e-05,1.73097]
[1776685836234,49.27,75228.51,1.0,0.01977,3e-05,1.73011]
[1776685836409,49.26,75228.31,1.0,0.01976,3e-05,1.72899]
[1776685837266,49.26,75228.31,1.0,0.01976,3e-05,1.72899]
[1776685837417,49.26,75228.28,1.0,0.01975,3e-05,1.72858]
[1776685842452,49.25,75227.62,1.0,0.01971,3e-05,1.72547]
[1776685847487,49.24,75230.79,1.0,0.01978,3e-05,1.73064]
[1776685849502,49.23,75243.75,1.0,0.02012,3e-05,1.75635]
[1776685851519,49.24,75253.11,1.0,0.02038,3e-05,1.77582]
[1776685856551,49.24,75256.44,1.0,0.02048,3e-05,1.7831]
[1776685862597,49.24,75257.15,1.0,0.02051,3e-05,1.78504]
[1776685868638,49.24,75258.85,1.0,0.02056,3e-05,1.78905]
[1776685872664,49.25,75249.29,1.0,0.0203,3e-05,1.7696]
[1776685877700,49.25,75253.08,1.0,0.02041,3e-05,1.778]
[1776685882734,49.25,75253.8,1.0,0.02044,3e-05,1.77998]
[1776685887769,49.26,75254.75,1.0,0.02047,3e-05,1.78251]
[1776685893818,49.26,75251.99,1.0,0.02036,3e-05,1.77343]
[1776685895825,49.26,75240.76,1.0,0.02006,3e-05,1.75071]
[1776685898884,49.26,75242.17,1.0,0.02009,3e-05,1.75335]
[1776685898930,49.26,75236.22,1.0,0.01993,3e-05,1.74134]
[1776685904888,49.25,75232.74,1.0,0.01981,3e-05,1.73212]
[1776685906259,49.25,75232.74,1.0,0.01981,3e-05,1.73212]
[1776685906719,49.25,75232.74,1.0,0.01981,3e-05,1.73212]
[1776685906337,49.25,75236.02,1.0,0.01989,3e-05,1.73843]
[1776685906903,49.24,75236.02,1.0,0.01989,3e-05,1.73807]
[1776685912274,49.23,75237.43,1.0,0.01991,3e-05,1.73946]
[1776685912376,49.23,75237.73,1.0,0.01991,3e-05,1.73971]
[1776685917981,49.22,75241.87,1.0,0.01999,3e-05,1.74589]
[1776685923015,49.2,75240.25,1.0,0.01992,3e-05,1.7407]
[1776685927047,49.19,75231.11,1.0,0.01966,3e-05,1.72068]
[1776685930305,49.19,75229.52,1.0,0.0196,3e-05,1.71678]
[1776685930406,49.19,75226.48,1.0,0.01952,3e-05,1.71031]
[1776685936105,49.17,75221.72,1.0,0.01936,3e-05,1.6988]
[1776685940136,49.17,75209.28,1.0,0.01902,3e-05,1.67283]
[1776685945167,49.16,75202.3,1.0,0.01882,3e-05,1.6578]
[1776685947109,49.16,75202.3,1.0,0.01882,3e-05,1.6578]
[1776685947202,49.15,75193.62,1.0,0.01859,3e-05,1.64033]
[1776685949198,49.15,75180.04,1.0,0.01824,3e-05,1.61357]
[1776685954231,49.15,75190.83,1.0,0.01846,3e-05,1.62995]
[1776685958260,49.14,75200.51,1.0,0.0187,3e-05,1.64807]
[1776685964301,49.13,75200.28,1.0,0.01868,3e-05,1.64637]
[1776685969338,49.12,75198.84,1.0,0.01863,3e-05,1.64255]
[1776685974372,49.12,75196.11,1.0,0.01854,3e-05,1.63621]
[1776685979406,49.11,75198.59,1.0,0.0186,3e-05,1.6401]
[1776685983938,49.11,75200.42,1.0,0.01863,3e-05,1.64291]
[1776685984447,49.1,75204.04,1.0,0.01872,3e-05,1.6498]
[1776685985454,49.1,75214.92,1.0,0.019,3e-05,1.67105]
[1776685987635,49.1,75218.53,1.0,0.0191,3e-05,1.67797]
[1776685987736,49.1,75218.09,1.0,0.01908,3e-05,1.67684]
[1776685988497,49.1,75218.09,1.0,0.01908,3e-05,1.67684]
[1776685988579,49.1,75220.2,1.0,0.01913,3e-05,1.68079]
[1776685994519,49.09,75219.33,1.0,0.01909,3e-05,1.67753]
[1776685999555,49.08,75215.07,1.0,0.01896,3e-05,1.66786]
[1776686004588,49.07,75216.02,1.0,0.01897,3e-05,1.66858]
[1776686010628,49.06,75216.61,1.0,0.01897,3e-05,1.66834]
[1776686015665,49.05,75222.89,1.0,0.01908,3e-05,1.67592]
[1776686020699,49.05,75227.04,1.0,0.01917,3e-05,1.6829]
[1776686025733,49.04,75225.93,1.0,0.01912,3e-05,1.67939]
[1776686030769,49.03,75224.91,1.0,0.01908,3e-05,1.67606]
[1776686035805,49.02,75225.2,1.0,0.01907,3e-05,1.67535]
[1776686040846,49.01,75224.6,1.0,0.01903,3e-05,1.67286]
[1776686045875,49.0,75220.97,1.0,0.01892,3e-05,1.66442]
[1776686050910,48.99,75228.23,1.0,0.01909,3e-05,1.67735]
[1776686055945,48.98,75227.89,1.0,0.01907,3e-05,1.67536]
[1776686061987,48.97,75227.08,1.0,0.01902,3e-05,1.67219]
[1776686067022,48.96,75227.46,1.0,0.01902,3e-05,1.67164]
[1776686072059,48.96,75226.31,1.0,0.01893,3e-05,1.66436]
[1776686075722,48.95,75226.38,1.0,0.01892,3e-05,1.66399]
[1776686075766,48.95,75214.44,1.0,0.01861,3e-05,1.64023]
[1776686076351,48.95,75214.44,1.0,0.01861,3e-05,1.64023]
[1776686076451,48.95,75211.16,1.0,0.01852,3e-05,1.6336]
[1776686078729,48.95,75211.16,1.0,0.01852,3e-05,1.6334]
[1776686078830,48.95,75211.08,1.0,0.01852,3e-05,1.63305]
[1776686079627,48.95,75211.08,1.0,0.01852,3e-05,1.63305]
[1776686079726,48.95,75211.32,1.0,0.01852,3e-05,1.63333]
[1776686083059,48.95,75211.32,1.0,0.01852,3e-05,1.63345]
[1776686083160,48.94,75211.61,1.0,0.01852,3e-05,1.63364]
[1776686088172,48.94,75212.26,1.0,0.01853,3e-05,1.63397]
[1776686093209,48.93,75220.14,1.0,0.01872,3e-05,1.64843]
[1776686100257,48.92,75220.58,1.0,0.01871,3e-05,1.6479]
[1776686105296,48.91,75220.27,1.0,0.01869,3e-05,1.64632]
[1776686110328,48.91,75219.96,1.0,0.01867,3e-05,1.64475]
[1776686111335,48.91,75210.33,1.0,0.01842,3e-05,1.62572]
[1776686116371,48.9,75217.82,1.0,0.0186,3e-05,1.63956]
[1776686121403,48.9,75216.76,1.0,0.01856,3e-05,1.63656]
[1776686126501,48.89,75222.14,1.0,0.01869,3e-05,1.64634]
[1776686126597,48.89,75224.12,1.0,0.01874,3e-05,1.65003]
[1776686128145,48.89,75224.12,1.0,0.01874,3e-05,1.64983]
[1776686128435,48.89,75224.12,1.0,0.01874,3e-05,1.64983]
[1776686130469,48.88,75233.75,1.0,0.01898,3e-05,1.66821]
[1776686131633,48.88,75233.75,1.0,0.01898,3e-05,1.66821]
[1776686131642,48.88,75234.74,1.0,0.01896,3e-05,1.66622]
[1776686132659,48.88,75234.74,1.0,0.01896,3e-05,1.66622]
[1776686132761,48.88,75234.85,1.0,0.01896,3e-05,1.66619]
[1776686134281,48.88,75234.85,1.0,0.01896,3e-05,1.66595]
[1776686134495,48.88,75234.89,1.0,0.01896,3e-05,1.66578]
[1776686136157,48.87,75234.39,1.0,0.01894,3e-05,1.66454]
[1776686136509,48.87,75233.94,1.0,0.01892,3e-05,1.66341]
[1776686137657,48.87,75233.94,1.0,0.01892,3e-05,1.66341]
[1776686137759,48.87,75232.35,1.0,0.01888,3e-05,1.66001]
[1776686139530,48.87,75222.9,1.0,0.01863,3e-05,1.64089]
[1776686144565,48.86,75221.59,1.0,0.01858,3e-05,1.63739]
[1776686149600,48.85,75224.61,1.0,0.01864,3e-05,1.64229]
[1776686154644,48.85,75222.66,1.0,0.01858,3e-05,1.63745]
[1776686160677,48.84,75218.07,1.0,0.01845,3e-05,1.62735]
[1776686165714,48.83,75209.04,1.0,0.01821,3e-05,1.60895]
[1776686170748,48.83,75208.1,1.0,0.01817,3e-05,1.60644]
[1776686177629,48.83,75208.54,1.0,0.01818,3e-05,1.6067]
[1776686177796,48.82,75208.46,1.0,0.01817,3e-05,1.6061]
[1776686178805,48.82,75199.23,1.0,0.01793,3e-05,1.58817]
[1776686179042,48.82,75199.23,1.0,0.01793,3e-05,1.58817]
[1776686179810,48.82,75193.69,1.0,0.01779,2e-05,1.57746]
[1776686184852,48.82,75192.56,1.0,0.01776,2e-05,1.57479]
[1776686186870,48.82,75204.03,1.0,0.01804,3e-05,1.59655]
[1776686191897,48.81,75210.18,1.0,0.01815,3e-05,1.60401]
[1776686196933,48.8,75208.3,1.0,0.01809,3e-05,1.59958]
[1776686201968,48.8,75209.3,1.0,0.0181,3e-05,1.60074]
[1776686207003,48.79,75210.99,1.0,0.01814,3e-05,1.60321]
[1776686212038,48.79,75211.97,1.0,0.01815,3e-05,1.6043]
[1776686217073,48.78,75212.34,1.0,0.01815,3e-05,1.60421]
[1776686221840,48.78,75201.53,1.0,0.01787,3e-05,1.58262]
[1776686224123,48.78,75192.27,1.0,0.01763,2e-05,1.56468]
[1776686225088,48.78,75192.27,1.0,0.01763,2e-05,1.56468]
[1776686225133,48.77,75188.09,1.0,0.01753,2e-05,1.55668]
[1776686230166,48.77,75189.29,1.0,0.01755,2e-05,1.55859]
[1776686235201,48.77,75194.97,1.0,0.01769,2e-05,1.56895]
[1776686240235,48.77,75192.11,1.0,0.01761,2e-05,1.56308]
[1776686245271,48.76,75187.7,1.0,0.0175,2e-05,1.5544]
[1776686252055,48.76,75185.99,1.0,0.01741,2e-05,1.5473]
[1776686258363,48.76,75187.06,1.0,0.01744,2e-05,1.54897]
[1776686263398,48.76,75186.08,1.0,0.01741,2e-05,1.5469]
[1776686268435,48.76,75190.35,1.0,0.01751,2e-05,1.55473]
[1776686273468,48.75,75185.91,1.0,0.0174,2e-05,1.5461]
[1776686278502,48.75,75185.63,1.0,0.01739,2e-05,1.54538]
[1776686283537,48.75,75182.91,1.0,0.01732,2e-05,1.5401]
[1776686288572,48.75,75183.89,1.0,0.01734,2e-05,1.54179]
[1776686294614,48.75,75183.61,1.0,0.01733,2e-05,1.54108]
[1776686299649,48.75,75180.61,1.0,0.01726,2e-05,1.53537]
[1776686304699,48.75,75176.27,1.0,0.01715,2e-05,1.52723]
[1776686310739,48.75,75178.99,1.0,0.01722,2e-05,1.5323]
[1776686315774,48.75,75180.2,1.0,0.01721,2e-05,1.53104]
[1776686320811,48.75,75179.41,1.0,0.01719,2e-05,1.52959]
[1776686325844,48.75,75178.43,1.0,0.01717,2e-05,1.52784]
[1776686330884,48.75,75178.38,1.0,0.01717,2e-05,1.52786]
[1776686335919,48.75,75183.38,1.0,0.01729,2e-05,1.53732]
[1776686340955,48.75,75185.99,1.0,0.01736,2e-05,1.54226]
[1776686346997,48.75,75186.61,1.0,0.01737,2e-05,1.54346]
[1776686352032,48.75,75186.61,1.0,0.01737,2e-05,1.54347]
[1776686357067,48.75,75190.24,1.0,0.01746,2e-05,1.55027]
[1776686362105,48.75,75190.5,1.0,0.01747,2e-05,1.55069]
[1776686367139,48.75,75191.32,1.0,0.01748,2e-05,1.55215]
[1776686370161,48.75,75201.73,1.0,0.01774,2e-05,1.5718]
[1776686375195,48.75,75200.07,1.0,0.01766,2e-05,1.56479]
[1776686380230,48.75,75198.03,1.0,0.0176,2e-05,1.56068]
[1776686385158,48.74,75198.94,1.0,0.01762,2e-05,1.56223]
[1776686385235,48.74,75198.77,1.0,0.01762,2e-05,1.56186]
[1776686385456,48.74,75198.77,1.0,0.01762,2e-05,1.56186]
[1776686385557,48.74,75199.16,1.0,0.01763,2e-05,1.56255]
[1776686386459,48.74,75199.16,1.0,0.01763,2e-05,1.56255]
[1776686386483,48.74,75200.91,1.0,0.01767,2e-05,1.56582]
[1776686391307,48.75,75209.9,1.0,0.01792,3e-05,1.58459]
[1776686397349,48.77,75213.85,1.0,0.01805,3e-05,1.59458]
[1776686401456,48.78,75210.75,1.0,0.01798,3e-05,1.5894]
[1776686402020,48.78,75210.75,1.0,0.01798,3e-05,1.5894]
[1776686405401,48.78,75209.45,1.0,0.01796,3e-05,1.58794]
[1776686405413,48.78,75206.29,1.0,0.01788,3e-05,1.58188]
[1776686407428,48.78,75196.92,1.0,0.01765,2e-05,1.56382]
[1776686413182,48.78,75194.88,1.0,0.01759,2e-05,1.55973]
[1776686418392,48.78,75195.92,1.0,0.01761,2e-05,1.56147]
[1776686419520,48.78,75175.2,1.0,0.01711,2e-05,1.52253]
[1776686425885,48.78,75168.65,1.0,0.01695,2e-05,1.51055]
[1776686425958,48.78,75154.06,1.0,0.01661,2e-05,1.48384]
[1776686431605,48.78,75160.48,1.0,0.01673,2e-05,1.49259]
[1776686436642,48.79,75157.45,1.0,0.01666,2e-05,1.48734]
[1776686441673,48.79,75156.41,1.0,0.01664,2e-05,1.48587]
[1776686446710,48.79,75163.16,1.0,0.0168,2e-05,1.49864]
[1776686451744,48.79,75168.56,1.0,0.01694,2e-05,1.50883]
[1776686456781,48.8,75165.47,1.0,0.01687,2e-05,1.50334]
[1776686461818,48.8,75167.72,1.0,0.01692,2e-05,1.50767]
[1776686463830,48.8,75146.9,1.0,0.01643,2e-05,1.46961]
[1776686466722,48.8,75145.52,1.0,0.0164,2e-05,1.46749]
[1776686466851,48.8,75145.28,1.0,0.0164,2e-05,1.46716]
[1776686470245,48.81,75143.79,1.0,0.01638,2e-05,1.46566]
[1776686470331,48.81,75143.11,1.0,0.01637,2e-05,1.46502]
[1776686475912,48.82,75147.79,1.0,0.01649,2e-05,1.47459]
[1776686479762,48.82,75149.8,1.0,0.01654,2e-05,1.47851]
[1776686479831,48.82,75150.25,1.0,0.01656,2e-05,1.47941]
[1776686484976,48.84,75151.3,1.0,0.01661,2e-05,1.48369]
[1776686486620,48.84,75151.25,1.0,0.01662,2e-05,1.48417]
[1776686486673,48.85,75151.35,1.0,0.01663,2e-05,1.48491]
[1776686491018,48.85,75136.36,1.0,0.01625,2e-05,1.45519]
[1776686496054,48.86,75132.75,1.0,0.01618,2e-05,1.4494]
[1776686501090,48.86,75140.88,1.0,0.01637,2e-05,1.46464]
[1776686506123,48.87,75143.68,1.0,0.01645,2e-05,1.47028]
[1776686511158,48.87,75139.28,1.0,0.01635,2e-05,1.46292]
[1776686517199,48.88,75134.09,1.0,0.01624,2e-05,1.45439]
[1776686522235,48.88,75128.71,1.0,0.01613,2e-05,1.44544]
[1776686527273,48.89,75125.76,1.0,0.01607,2e-05,1.44092]
[1776686532307,48.89,75123.04,1.0,0.01602,2e-05,1.43682]
[1776686534478,48.9,75121.39,1.0,0.01598,2e-05,1.4342]
[1776686535328,48.9,75119.44,1.0,0.01594,2e-05,1.43091]
[1776686540363,48.92,75125.48,1.0,0.01612,2e-05,1.44477]
[1776686541888,48.92,75125.48,1.0,0.01612,2e-05,1.44477]
[1776686541899,48.93,75125.41,1.0,0.01613,2e-05,1.44588]
[1776686546938,48.94,75125.83,1.0,0.01616,2e-05,1.44765]
[1776686549434,48.94,75107.05,1.0,0.01574,2e-05,1.41489]
[1776686554464,48.98,75109.96,1.0,0.01584,2e-05,1.4225]
[1776686558492,48.99,75123.5,1.0,0.01616,2e-05,1.44721]
[1776686564241,48.99,75129.89,1.0,0.01631,2e-05,1.45917]
[1776686564248,48.99,75139.85,1.0,0.01655,2e-05,1.47736]
[1776686566091,49.0,75129.29,1.0,0.01631,2e-05,1.45853]
[1776686571583,49.0,75133.02,1.0,0.0164,2e-05,1.46584]
[1776686576618,49.0,75140.02,1.0,0.01657,2e-05,1.47904]
[1776686581654,49.01,75134.81,1.0,0.01646,2e-05,1.47022]
[1776686584389,49.01,75111.22,1.0,0.01592,2e-05,1.42838]
[1776686590724,49.02,75112.4,1.0,0.01596,2e-05,1.43172]
[1776686595761,49.03,75115.13,1.0,0.01603,2e-05,1.43744]
[1776686600793,49.03,75112.49,1.0,0.01599,2e-05,1.43365]
[1776686605896,49.04,75112.36,1.0,0.01599,2e-05,1.4343]
[1776686610902,49.05,75105.73,1.0,0.01585,2e-05,1.42349]
[1776686615937,49.05,75105.27,1.0,0.01582,2e-05,1.42023]
[1776686620972,49.06,75104.6,1.0,0.01582,2e-05,1.41995]
[1776686627015,49.07,75102.54,1.0,0.01578,2e-05,1.41743]
[1776686632049,49.07,75110.75,1.0,0.01598,2e-05,1.43274]
[1776686637084,49.08,75107.08,1.0,0.01591,2e-05,1.42704]
[1776686642123,49.09,75105.77,1.0,0.01589,2e-05,1.42554]
[1776686643126,49.09,75116.11,1.0,0.01613,2e-05,1.44398]
[1776686646147,49.09,75127.2,1.0,0.01639,2e-05,1.46415]
[1776686651185,49.09,75119.03,1.0,0.0162,2e-05,1.44997]
[1776686652189,49.09,75127.59,1.0,0.0164,2e-05,1.46541]
[1776686657225,49.1,75134.89,1.0,0.01658,2e-05,1.47898]
[1776686662260,49.1,75146.56,1.0,0.01686,2e-05,1.50056]
[1776686664276,49.1,75165.86,1.0,0.01732,2e-05,1.53629]
[1776686665282,49.1,75175.73,1.0,0.01757,2e-05,1.55475]
[1776686666304,49.1,75197.35,1.0,0.01811,3e-05,1.59583]
[1776686667319,49.1,75211.38,1.0,0.01846,3e-05,1.62261]
[1776686668323,49.1,75199.31,1.0,0.01815,3e-05,1.59915]
[1776686669332,49.1,75189.08,1.0,0.01789,3e-05,1.57958]
[1776686672352,49.09,75201.44,1.0,0.01816,3e-05,1.59919]
[1776686677388,49.09,75193.28,1.0,0.01794,3e-05,1.58301]
[1776686682426,49.09,75179.9,1.0,0.01761,2e-05,1.55715]
[1776686687462,49.08,75193.86,1.0,0.01795,3e-05,1.58322]
[1776686692498,49.08,75197.93,1.0,0.01804,3e-05,1.59053]
[1776686697531,49.08,75196.62,1.0,0.018,3e-05,1.5874]
[1776686702569,49.07,75208.22,1.0,0.01828,3e-05,1.60889]
[1776686707602,49.06,75218.67,1.0,0.01854,3e-05,1.62828]
[1776686711632,49.06,75232.85,1.0,0.0189,3e-05,1.65553]
[1776686714097,49.06,75236.69,1.0,0.019,3e-05,1.66266]
[1776686714652,49.05,75240.22,1.0,0.01909,3e-05,1.66942]
[1776686714851,49.05,75240.22,1.0,0.01909,3e-05,1.66942]
[1776686715663,49.04,75242.18,1.0,0.0191,3e-05,1.67079]
[1776686715870,49.04,75242.18,1.0,0.0191,3e-05,1.67079]
[1776686716617,49.04,75242.18,1.0,0.0191,3e-05,1.67079]
[1776686718381,49.0,75243.27,1.0,0.01906,3e-05,1.66789]
[1776686718680,49.0,75244.01,1.0,0.01908,3e-05,1.66911]
[1776686722539,48.98,75248.93,1.0,0.01917,3e-05,1.67607]
[1776686722567,48.95,75255.95,1.0,0.01929,3e-05,1.68484]
[1776686725384,48.93,75256.05,1.0,0.01926,3e-05,1.68233]
[1776686725401,48.91,75252.57,1.0,0.01912,3e-05,1.67247]
[1776686727926,48.91,75251.24,1.0,0.01908,3e-05,1.66956]
[1776686728027,48.91,75249.78,1.0,0.01904,3e-05,1.66641]
[1776686731772,48.9,75234.98,1.0,0.0186,3e-05,1.6325]
[1776686732780,48.9,75224.7,1.0,0.01833,3e-05,1.61225]
[1776686737815,48.89,75223.87,1.0,0.0183,3e-05,1.6099]
[1776686742850,48.89,75225.62,1.0,0.01834,3e-05,1.6126]
[1776686747897,48.88,75227.96,1.0,0.01839,3e-05,1.61631]
[1776686750077,48.88,75228.19,1.0,0.01839,3e-05,1.61661]
[1776686750205,48.88,75238.48,1.0,0.01866,3e-05,1.63675]
[1776686751923,48.88,75251.41,1.0,0.01899,3e-05,1.66198]
[1776686753936,48.88,75260.27,1.0,0.01922,3e-05,1.6792]
[1776686758971,48.87,75261.16,1.0,0.01923,3e-05,1.67974]
[1776686760987,48.86,75273.39,1.0,0.01955,3e-05,1.70389]
[1776686763002,48.86,75283.4,1.0,0.01981,3e-05,1.72367]
[1776686768037,48.85,75288.93,1.0,0.01994,3e-05,1.73331]
[1776686773073,48.84,75281.27,1.0,0.01971,3e-05,1.71556]
[1776686778107,48.83,75280.26,1.0,0.01966,3e-05,1.71217]
[1776686782137,48.82,75270.99,1.0,0.01939,3e-05,1.69178]
[1776686787172,48.81,75269.78,1.0,0.01934,3e-05,1.68787]
[1776686792207,48.8,75276.82,1.0,0.01946,3e-05,1.69681]
[1776686797242,48.79,75277.88,1.0,0.01947,3e-05,1.69739]
[1776686802717,48.78,75277.87,1.0,0.01945,3e-05,1.6961]
[1776686802276,48.78,75286.84,1.0,0.01969,3e-05,1.71402]
[1776686803916,48.77,75288.46,1.0,0.01973,3e-05,1.71698]
[1776686804549,48.77,75306.06,1.0,0.02021,3e-05,1.75289]
[1776686806315,48.77,75316.36,1.0,0.0205,3e-05,1.77412]
[1776686808670,48.77,75315.62,1.0,0.02048,3e-05,1.77264]
[1776686808696,48.77,75313.01,1.0,0.0204,3e-05,1.76674]
[1776686811352,48.76,75302.78,1.0,0.0201,3e-05,1.7446]
[1776686816385,48.75,75297.03,1.0,0.01991,3e-05,1.73047]
[1776686821420,48.73,75295.47,1.0,0.01985,3e-05,1.72548]
[1776686823434,48.73,75286.3,1.0,0.01959,3e-05,1.70605]
[1776686828470,48.72,75282.93,1.0,0.01947,3e-05,1.69774]
[1776686830354,48.72,75283.71,1.0,0.01949,3e-05,1.69904]
[1776686830484,48.72,75275.89,1.0,0.01928,3e-05,1.68293]
[1776686832498,48.71,75260.11,1.0,0.01885,3e-05,1.65086]
[1776686839546,48.66,75257.16,1.0,0.01867,3e-05,1.63707]
[1776686844581,48.65,75259.36,1.0,0.01871,3e-05,1.64055]
[1776686845591,48.65,75268.07,1.0,0.01894,3e-05,1.65768]
[1776686847220,48.65,75274.63,1.0,0.01911,3e-05,1.6706]
[1776686847319,48.65,75274.63,1.0,0.01911,3e-05,1.6706]
[1776686848060,48.65,75281.08,1.0,0.01928,3e-05,1.68335]
[1776686848611,48.65,75283.03,1.0,0.01933,3e-05,1.68704]
[1776686850590,48.65,75287.72,1.0,0.01945,3e-05,1.69628]
[1776686850626,48.65,75287.72,1.0,0.01945,3e-05,1.69628]
[1776686853647,48.64,75279.62,1.0,0.01918,3e-05,1.67506]
[1776686858683,48.63,75278.6,1.0,0.01913,3e-05,1.67179]
[1776686863718,48.62,75289.17,1.0,0.0194,3e-05,1.69186]
[1776686866773,48.62,75301.61,1.0,0.01973,3e-05,1.71633]
[1776686868760,48.61,75310.43,1.0,0.01996,3e-05,1.73384]
[1776686873792,48.58,75313.91,1.0,0.01999,3e-05,1.73599]
[1776686878828,48.57,75316.61,1.0,0.02004,3e-05,1.73977]
[1776686883866,48.55,75310.49,1.0,0.01985,3e-05,1.72533]
[1776686884532,48.55,75310.49,1.0,0.01985,3e-05,1.72533]
[1776686884870,48.55,75312.54,1.0,0.0199,3e-05,1.72921]
[1776686889905,48.54,75316.18,1.0,0.01998,3e-05,1.73552]
[1776686895520,48.54,75311.7,1.0,0.01985,3e-05,1.7254]
[1776686895567,48.54,75306.34,1.0,0.01971,3e-05,1.71476]
[1776686900983,48.53,75309.53,1.0,0.01977,3e-05,1.71976]
[1776686906694,48.52,75306.24,1.0,0.01966,3e-05,1.71111]
[1776686911055,48.51,75295.54,1.0,0.01931,3e-05,1.68434]
[1776686916765,48.5,75296.17,1.0,0.0193,3e-05,1.68404]
[1776686922134,48.49,75295.39,1.0,0.01927,3e-05,1.68122]
[1776686927169,48.48,75295.04,1.0,0.01924,3e-05,1.6793]
[1776686932206,48.47,75302.78,1.0,0.01943,3e-05,1.69344]
[1776686938249,48.46,75305.11,1.0,0.01947,3e-05,1.69658]
[1776686941462,48.46,75305.89,1.0,0.01948,3e-05,1.69762]
[1776686941558,48.46,75309.85,1.0,0.01959,3e-05,1.70544]
[1776686943284,48.46,75319.07,1.0,0.01984,3e-05,1.72411]
[1776686945296,48.45,75329.0,1.0,0.02011,3e-05,1.74425]
[1776686950331,48.45,75329.98,1.0,0.02013,3e-05,1.74555]
[1776686954359,48.45,75344.11,1.0,0.02053,3e-05,1.77584]
[1776686959400,48.45,75344.5,1.0,0.02055,3e-05,1.7771]
[1776686961411,48.46,75357.86,1.0,0.02094,3e-05,1.80576]
[1776686966445,48.47,75354.44,1.0,0.02087,3e-05,1.80091]
[1776686971479,48.48,75354.21,1.0,0.02084,3e-05,1.79746]
[1776686976513,48.49,75352.68,1.0,0.02081,3e-05,1.79548]
[1776686982557,48.49,75354.37,1.0,0.02086,3e-05,1.79935]
[1776686983799,48.49,75331.3,1.0,0.02021,3e-05,1.75073]
[1776686985578,48.49,75318.16,1.0,0.01985,3e-05,1.72402]
[1776686990612,48.48,75322.23,1.0,0.01994,3e-05,1.73067]
[1776686995400,48.48,75326.14,1.0,0.02005,3e-05,1.73939]
[1776686995648,48.48,75322.87,1.0,0.01996,3e-05,1.73223]
[1776686996327,48.48,75322.87,1.0,0.01996,3e-05,1.73223]
[1776686996654,48.48,75319.96,1.0,0.01988,3e-05,1.72636]
[1776687001690,48.49,75322.35,1.0,0.01996,3e-05,1.73215]
[1776687006725,48.49,75330.27,1.0,0.02019,3e-05,1.74933]
[1776687011761,48.5,75338.09,1.0,0.02042,3e-05,1.76637]
[1776687016795,48.5,75335.56,1.0,0.02035,3e-05,1.76166]
[1776687021830,48.51,75346.89,1.0,0.02068,3e-05,1.78614]
[1776687026865,48.51,75354.45,1.0,0.02091,3e-05,1.80253]
[1776687031899,48.51,75353.73,1.0,0.02085,3e-05,1.79733]
[1776687036934,48.51,75361.74,1.0,0.02108,3e-05,1.81467]
[1776687040970,48.51,75379.69,1.0,0.02161,3e-05,1.85326]
[1776687041972,48.51,75390.38,1.0,0.02193,3e-05,1.87667]
[1776687044995,48.49,75399.28,1.0,0.02216,3e-05,1.89397]
[1776687050032,48.46,75407.5,1.0,0.02234,3e-05,1.9071]
[1776687055066,48.43,75413.5,1.0,0.02246,3e-05,1.91547]
[1776687058087,48.42,75402.68,1.0,0.0221,3e-05,1.88927]
[1776687060794,48.41,75419.01,1.0,0.02258,3e-05,1.92444]
[1776687066143,48.39,75408.16,1.0,0.02221,3e-05,1.89753]
[1776687071911,48.39,75409.95,1.0,0.02226,3e-05,1.90118]
[1776687072013,48.39,75398.51,1.0,0.02191,3e-05,1.87568]
[1776687075212,48.39,75387.86,1.0,0.02159,3e-05,1.85224]
[1776687080249,48.39,75379.28,1.0,0.02134,3e-05,1.83364]
[1776687085283,48.39,75374.21,1.0,0.02119,3e-05,1.82287]
[1776687090317,48.39,75377.52,1.0,0.02129,3e-05,1.83018]
[1776687091324,48.39,75370.93,1.0,0.02105,3e-05,1.81204]
[1776687098050,48.4,75375.42,1.0,0.02119,3e-05,1.82209]
[1776687103411,48.4,75369.43,1.0,0.02102,3e-05,1.80955]
[1776687108120,48.4,75353.72,1.0,0.02057,3e-05,1.7765]
[1776687113485,48.41,75358.07,1.0,0.02071,3e-05,1.78649]
[1776687118528,48.41,75361.11,1.0,0.0208,3e-05,1.79345]
[1776687120535,48.41,75349.15,1.0,0.02046,3e-05,1.7682]
[1776687125573,48.43,75357.59,1.0,0.02075,3e-05,1.78955]
[1776687130609,48.43,75364.95,1.0,0.02097,3e-05,1.80574]
[1776687132012,48.44,75383.96,1.0,0.02153,3e-05,1.84693]
[1776687138664,48.44,75386.74,1.0,0.02161,3e-05,1.85301]
[1776687144706,48.44,75390.94,1.0,0.02174,3e-05,1.8622]
[1776687149741,48.44,75390.43,1.0,0.02172,3e-05,1.86109]
[1776687151755,48.44,75378.1,1.0,0.02131,3e-05,1.83029]
[1776687156788,48.44,75373.25,1.0,0.02117,3e-05,1.82007]
[1776687161862,48.44,75374.65,1.0,0.02122,3e-05,1.82334]
[1776687168874,48.44,75370.85,1.0,0.02111,3e-05,1.81547]
[1776687173909,48.44,75370.37,1.0,0.0211,3e-05,1.81466]
[1776687178944,48.44,75367.63,1.0,0.02102,3e-05,1.80902]
[1776687183980,48.45,75367.43,1.0,0.02102,3e-05,1.80884]
[1776687185993,48.45,75379.93,1.0,0.02139,3e-05,1.83585]
[1776687192037,48.45,75383.61,1.0,0.0215,3e-05,1.84382]
[1776687199087,48.45,75387.27,1.0,0.02161,3e-05,1.85178]
[1776687204123,48.45,75390.96,1.0,0.02171,3e-05,1.85982]
[1776687209160,48.45,75398.77,1.0,0.02195,3e-05,1.87687]
[1776687214192,48.44,75407.31,1.0,0.02216,3e-05,1.89152]
[1776687222249,48.44,75409.31,1.0,0.02221,3e-05,1.89545]
[1776687227293,48.44,75408.37,1.0,0.02218,3e-05,1.89299]
[1776687232325,48.44,75402.39,1.0,0.02199,3e-05,1.87951]
[1776687239061,48.44,75396.84,1.0,0.02182,3e-05,1.86709]
[1776687244408,48.44,75385.64,1.0,0.02149,3e-05,1.84253]
[1776687249447,48.44,75378.83,1.0,0.02129,3e-05,1.8279]
[1776687254481,48.44,75376.45,1.0,0.02122,3e-05,1.82292]
[1776687260524,48.44,75377.37,1.0,0.02125,3e-05,1.8251]
[1776687265559,48.44,75380.79,1.0,0.02135,3e-05,1.83269]
[1776687270595,48.44,75378.92,1.0,0.0213,3e-05,1.82887]
[1776687275634,48.44,75382.48,1.0,0.02137,3e-05,1.83275]
[1776687280669,48.44,75378.09,1.0,0.02124,3e-05,1.82341]
[1776687285706,48.44,75375.0,1.0,0.02115,3e-05,1.8169]
[1776687289733,48.45,75366.39,1.0,0.0209,3e-05,1.79869]
[1776687294768,48.45,75366.2,1.0,0.0209,3e-05,1.7986]
[1776687300810,48.45,75365.05,1.0,0.02087,3e-05,1.79654]
[1776687304843,48.45,75353.08,1.0,0.02053,3e-05,1.77144]
[1776687309879,48.46,75353.18,1.0,0.02054,3e-05,1.77218]
[1776687314911,48.46,75353.37,1.0,0.02056,3e-05,1.77311]
[1776687319949,48.46,75353.84,1.0,0.02058,3e-05,1.77463]
[1776687321961,48.46,75343.84,1.0,0.02029,3e-05,1.7538]
[1776687326996,48.47,75337.83,1.0,0.02014,3e-05,1.74202]
[1776687332031,48.47,75342.83,1.0,0.02024,3e-05,1.7493]
[1776687337066,48.48,75343.4,1.0,0.02027,3e-05,1.75119]
[1776687343111,48.48,75341.89,1.0,0.02024,3e-05,1.74891]
[1776687345126,48.49,75330.96,1.0,0.01994,3e-05,1.7265]
[1776687347138,48.5,75316.81,1.0,0.01958,3e-05,1.69957]
[1776687352173,48.58,75315.64,1.0,0.0197,3e-05,1.70849]
[1776687357208,48.65,75320.45,1.0,0.01997,3e-05,1.729]
[1776687359227,48.66,75333.27,1.0,0.02036,3e-05,1.75776]
[1776687364258,48.66,75340.58,1.0,0.02058,3e-05,1.77378]
[1776687368286,48.67,75349.33,1.0,0.02084,3e-05,1.7927]
[1776687374327,48.67,75347.17,1.0,0.02078,3e-05,1.78865]
[1776687377349,48.67,75356.81,1.0,0.02106,3e-05,1.8094]
[1776687382385,48.67,75357.39,1.0,0.02108,3e-05,1.81087]
[1776687387420,48.67,75358.05,1.0,0.0211,3e-05,1.81244]
[1776687392455,48.68,75360.45,1.0,0.02113,3e-05,1.81382]
[1776687397490,48.68,75374.71,1.0,0.02155,3e-05,1.84466]
[1776687400200,48.68,75390.36,1.0,0.02202,3e-05,1.87872]
[1776687405546,48.67,75395.85,1.0,0.02218,3e-05,1.89046]
[1776687410586,48.67,75400.48,1.0,0.02232,3e-05,1.90031]
[1776687415618,48.67,75402.05,1.0,0.02236,3e-05,1.90336]
[1776687420652,48.66,75407.03,1.0,0.0225,3e-05,1.91393]
[1776687425689,48.66,75411.53,1.0,0.02264,3e-05,1.92339]
[1776687430724,48.66,75408.62,1.0,0.02254,3e-05,1.91628]
[1776687433745,48.66,75400.36,1.0,0.02228,3e-05,1.89759]
[1776687438780,48.65,75405.71,1.0,0.02244,3e-05,1.90904]
[1776687443816,48.65,75410.27,1.0,0.02257,3e-05,1.91868]
[1776687448851,48.64,75411.81,1.0,0.02261,3e-05,1.92141]
[1776687453887,48.64,75417.65,1.0,0.02273,3e-05,1.92977]
[1776687459928,48.64,75419.04,1.0,0.02276,3e-05,1.93204]
[1776687463957,48.63,75427.64,1.0,0.02302,3e-05,1.95082]
[1776687466981,48.63,75438.21,1.0,0.02335,3e-05,1.9743]
[1776687467986,48.63,75447.6,1.0,0.02365,3e-05,1.99561]
[1776687473021,48.61,75441.6,1.0,0.0234,3e-05,1.97823]
[1776687478058,48.6,75433.85,1.0,0.02314,3e-05,1.95942]
[1776687483091,48.59,75437.68,1.0,0.02325,3e-05,1.96705]
[1776687488126,48.57,75443.05,1.0,0.02337,3e-05,1.9759]
[1776687493161,48.5,75441.95,1.0,0.02317,3e-05,1.96172]
[1776687498198,48.45,75443.15,1.0,0.02309,3e-05,1.95582]
[1776687503235,48.44,75433.8,1.0,0.02278,3e-05,1.93362]
[1776687504238,48.44,75425.12,1.0,0.02251,3e-05,1.91394]
[1776687509278,48.43,75433.82,1.0,0.02277,3e-05,1.93279]
[1776687514312,48.43,75438.11,1.0,0.02285,3e-05,1.93746]
[1776687516453,48.43,75455.53,1.0,0.02339,3e-05,1.97678]
[1776687522089,48.42,75461.09,1.0,0.02355,3e-05,1.98833]
[1776687527414,48.41,75445.04,1.0,0.02302,3e-05,1.94996]
[1776687532441,48.4,75444.07,1.0,0.02297,3e-05,1.94672]
[1776687537476,48.4,75438.25,1.0,0.02278,3e-05,1.93258]
[1776687542512,48.39,75445.74,1.0,0.023,3e-05,1.94861]
[1776687545223,48.39,75443.98,1.0,0.02294,3e-05,1.9442]
[1776687545533,48.39,75442.71,1.0,0.02289,3e-05,1.94113]
[1776687550569,48.38,75437.17,1.0,0.02271,3e-05,1.92772]
[1776687553590,48.38,75447.92,1.0,0.02304,3e-05,1.95152]
[1776687558624,48.37,75448.93,1.0,0.02306,3e-05,1.95282]
[1776687560546,48.37,75449.21,1.0,0.02306,3e-05,1.95326]
[1776687560638,48.37,75448.76,1.0,0.02305,3e-05,1.95203]
[1776687565674,48.41,75453.77,1.0,0.0233,3e-05,1.97039]
[1776687570864,48.42,75454.36,1.0,0.02335,3e-05,1.97381]
[1776687576757,48.45,75461.92,1.0,0.02359,3e-05,1.99053]
[1776687581788,48.46,75458.77,1.0,0.02353,3e-05,1.98575]
[1776687586828,48.48,75459.47,1.0,0.02358,3e-05,1.98983]
[1776687591862,48.49,75460.74,1.0,0.02366,3e-05,1.99519]
[1776687596897,48.51,75465.34,1.0,0.02384,3e-05,2.00822]
[1776687602939,48.52,75466.88,1.0,0.02393,3e-05,2.01457]
[1776687605279,48.53,75475.63,1.0,0.02424,3e-05,2.03633]
[1776687609658,48.54,75485.72,1.0,0.02459,3e-05,2.06177]
[1776687611592,48.55,75496.48,1.0,0.02496,3e-05,2.08807]
[1776687617458,48.56,75504.12,1.0,0.02524,3e-05,2.10803]
[1776687617536,48.56,75504.36,1.0,0.02526,3e-05,2.10892]
[1776687618270,48.56,75504.36,1.0,0.02526,3e-05,2.10892]
[1776687618370,48.56,75504.06,1.0,0.02525,3e-05,2.1085]
[1776687626104,48.57,75502.61,1.0,0.02524,3e-05,2.10744]
[1776687631138,48.58,75498.17,1.0,0.02506,3e-05,2.094]
[1776687633479,48.58,75497.03,1.0,0.02503,3e-05,2.09158]
[1776687633516,48.58,75515.57,1.0,0.02566,3e-05,2.13618]
[1776687633888,48.58,75515.57,1.0,0.02566,3e-05,2.13618]
[1776687634160,48.59,75515.57,1.0,0.02567,3e-05,2.13681]
[1776687634861,48.59,75515.57,1.0,0.02567,3e-05,2.13681]
[1776687635702,48.61,75527.81,1.0,0.02615,3e-05,2.17101]
[1776687636757,48.61,75527.81,1.0,0.02615,3e-05,2.17101]
[1776687637488,48.61,75527.81,1.0,0.02615,3e-05,2.17101]
[1776687643222,48.67,75530.52,1.0,0.02639,4e-05,2.18735]
[1776687648244,48.68,75535.45,1.0,0.02659,4e-05,2.20167]
[1776687650513,48.68,75538.76,1.0,0.02671,4e-05,2.21003]
[1776687650613,48.7,75543.77,1.0,0.02693,4e-05,2.22521]
[1776687652826,48.71,75545.39,1.0,0.027,4e-05,2.23046]
[1776687653332,48.71,75545.39,1.0,0.027,4e-05,2.23046]
[1776687653482,48.71,75545.39,1.0,0.027,4e-05,2.23046]
[1776687653761,48.71,75545.39,1.0,0.027,4e-05,2.23046]
[1776687653506,48.71,75588.51,1.0,0.0286,4e-05,2.34113]
[1776687654331,48.71,75588.51,1.0,0.0286,4e-05,2.34113]
[1776687655539,48.71,75588.51,1.0,0.0286,4e-05,2.34113]
[1776687655562,48.7,75663.34,1.0,0.0315,4e-05,2.53863]
[1776687656279,48.7,75663.34,1.0,0.0315,4e-05,2.53863]
[1776687656361,48.65,75663.34,1.0,0.03133,4e-05,2.5278]
[1776687657210,48.65,75663.34,1.0,0.03133,4e-05,2.5278]
[1776687657352,48.65,75661.59,1.0,0.03126,4e-05,2.52302]
[1776687658377,48.63,75649.41,1.0,0.03072,4e-05,2.48628]
[1776687659371,48.62,75626.74,1.0,0.02981,4e-05,2.42449]
[1776687660481,48.61,75608.47,1.0,0.02909,4e-05,2.37508]
[1776687665522,48.61,75631.41,1.0,0.02997,4e-05,2.43499]
[1776687666586,48.61,75654.32,1.0,0.03087,4e-05,2.49638]
[1776687672196,48.58,75661.3,1.0,0.03108,4e-05,2.51081]
[1776687672595,48.55,75652.24,1.0,0.03062,4e-05,2.47963]
[1776687678533,48.47,75641.66,1.0,0.02999,4e-05,2.43721]
[1776687682801,48.41,75628.11,1.0,0.02931,4e-05,2.39064]
[1776687684573,48.4,75620.05,1.0,0.02898,4e-05,2.3681]
[1776687685735,48.4,75610.42,1.0,0.02862,4e-05,2.34285]
[1776687691264,48.4,75604.43,1.0,0.02839,4e-05,2.32714]
[1776687691651,48.4,75597.13,1.0,0.02806,4e-05,2.30369]
[1776687693674,48.4,75580.63,1.0,0.02746,4e-05,2.26165]
[1776687694254,48.4,75580.63,1.0,0.02746,4e-05,2.26165]
[1776687694673,48.4,75573.7,1.0,0.02721,4e-05,2.24422]
[1776687697693,48.4,75563.11,1.0,0.02683,4e-05,2.21801]
[1776687702728,48.41,75549.01,1.0,0.02634,4e-05,2.18374]
[1776687705752,48.41,75535.79,1.0,0.02589,3e-05,2.1519]
[1776687707767,48.42,75527.83,1.0,0.02562,3e-05,2.13307]
[1776687709783,48.42,75519.01,1.0,0.02533,3e-05,2.11235]
[1776687714821,48.43,75514.91,1.0,0.02521,3e-05,2.10416]
[1776687717836,48.44,75523.3,1.0,0.02551,3e-05,2.12539]
[1776687722870,48.45,75520.2,1.0,0.02543,3e-05,2.11953]
[1776687723924,48.45,75532.93,1.0,0.02587,3e-05,2.15078]
[1776687726726,48.45,75551.76,1.0,0.02654,4e-05,2.19785]
[1776687730929,48.46,75560.31,1.0,0.02686,4e-05,2.21982]
[1776687735964,48.46,75566.97,1.0,0.02711,4e-05,2.23725]
[1776687740999,48.46,75569.52,1.0,0.02721,4e-05,2.24431]
[1776687745029,48.47,75553.64,1.0,0.02665,4e-05,2.20518]
[1776687747044,48.47,75544.7,1.0,0.02634,4e-05,2.18347]
[1776687752078,48.48,75542.14,1.0,0.02621,4e-05,2.17396]
[1776687757114,48.48,75546.43,1.0,0.02638,4e-05,2.18576]
[1776687762251,48.49,75544.17,1.0,0.02632,4e-05,2.18111]
[1776687762422,48.49,75559.4,1.0,0.02686,4e-05,2.21916]
[1776687764171,48.49,75568.18,1.0,0.02718,4e-05,2.24158]
[1776687769899,48.5,75569.27,1.0,0.02723,4e-05,2.24512]
[1776687773305,48.5,75570.33,1.0,0.02728,4e-05,2.24805]
[1776687773406,48.5,75568.77,1.0,0.02722,4e-05,2.24424]
[1776687774409,48.5,75568.77,1.0,0.02722,4e-05,2.24424]
[1776687774455,48.5,75569.48,1.0,0.02725,4e-05,2.24615]
[1776687776745,48.5,75569.48,1.0,0.02725,4e-05,2.24628]
[1776687776844,48.5,75570.99,1.0,0.02731,4e-05,2.25032]
[1776687780821,48.5,75573.29,1.0,0.0274,4e-05,2.25636]
[1776687780900,48.5,75573.2,1.0,0.0274,4e-05,2.25633]
[1776687782298,48.51,75559.31,1.0,0.0269,4e-05,2.22151]
[1776687783305,48.51,75548.47,1.0,0.02651,4e-05,2.19469]
[1776687784669,48.51,75548.47,1.0,0.02651,4e-05,2.19469]
[1776687784756,48.51,75546.05,1.0,0.02643,4e-05,2.18911]
[1776687785684,48.51,75546.05,1.0,0.02643,4e-05,2.18911]
[1776687785782,48.51,75544.57,1.0,0.02638,4e-05,2.18566]
[1776687791360,48.52,75546.27,1.0,0.02646,4e-05,2.19093]
[1776687794846,48.52,75527.31,1.0,0.02581,3e-05,2.14519]
[1776687799418,48.53,75519.16,1.0,0.02554,3e-05,2.12658]
[1776687804455,48.54,75515.7,1.0,0.02545,3e-05,2.11974]
[1776687805464,48.54,75526.62,1.0,0.02583,3e-05,2.14653]
[1776687809491,48.55,75536.07,1.0,0.02617,3e-05,2.17082]
[1776687813517,48.55,75529.79,1.0,0.02592,3e-05,2.15191]
[1776687815533,48.55,75521.3,1.0,0.02563,3e-05,2.13179]
[1776687817545,48.56,75511.21,1.0,0.02529,3e-05,2.10804]
[1776687822579,48.57,75506.81,1.0,0.02517,3e-05,2.099]
[1776687827615,48.58,75504.17,1.0,0.0251,3e-05,2.09424]
[1776687832651,48.59,75503.09,1.0,0.02508,3e-05,2.09321]
[1776687837693,48.59,75502.37,1.0,0.02508,3e-05,2.09308]
[1776687838701,48.6,75491.47,1.0,0.02472,3e-05,2.06749]
[1776687843735,48.61,75483.89,1.0,0.0245,3e-05,2.05143]
[1776687848770,48.68,75492.8,1.0,0.02496,3e-05,2.08454]
[1776687852800,48.69,75509.52,1.0,0.02555,3e-05,2.12579]
[1776687857836,48.69,75510.12,1.0,0.02559,3e-05,2.12848]
[1776687858953,48.7,75520.11,1.0,0.02593,3e-05,2.15292]
[1776687862976,48.71,75541.19,1.0,0.02671,4e-05,2.20702]
[1776687868135,48.71,75541.59,1.0,0.02673,4e-05,2.20862]
[1776687873949,48.72,75539.27,1.0,0.02661,4e-05,2.19916]
[1776687878985,48.72,75539.68,1.0,0.02663,4e-05,2.20093]
[1776687881000,48.72,75525.51,1.0,0.02614,3e-05,2.16644]
[1776687882006,48.73,75513.91,1.0,0.02574,3e-05,2.13846]
[1776687887042,48.73,75513.93,1.0,0.02576,3e-05,2.13973]
[1776687892042,48.74,75510.26,1.0,0.02565,3e-05,2.1318]
[1776687893097,48.74,75526.85,1.0,0.02623,3e-05,2.1726]
[1776687898127,48.75,75518.33,1.0,0.02594,3e-05,2.1527]
[1776687903155,48.75,75521.54,1.0,0.02607,3e-05,2.16153]
[1776687908192,48.76,75524.9,1.0,0.0262,3e-05,2.17069]
[1776687912223,48.76,75535.12,1.0,0.02657,4e-05,2.19649]
[1776687914367,48.76,75538.01,1.0,0.02667,4e-05,2.20377]
[1776687914457,48.76,75541.37,1.0,0.0268,4e-05,2.21222]
[1776687916251,48.77,75551.25,1.0,0.02715,4e-05,2.23703]
[1776687918625,48.77,75554.97,1.0,0.02729,4e-05,2.24643]
[1776687920041,48.77,75556.2,1.0,0.02733,4e-05,2.24966]
[1776687920741,48.77,75547.58,1.0,0.02702,4e-05,2.22815]
[1776687922308,48.77,75517.82,1.0,0.02598,3e-05,2.1549]
[1776687923308,48.77,75509.37,1.0,0.02569,3e-05,2.13451]
[1776687925323,48.77,75501.0,1.0,0.02541,3e-05,2.11511]
[1776687931066,48.78,75495.48,1.0,0.0252,3e-05,2.09902]
[1776687934471,48.79,75499.06,1.0,0.02533,3e-05,2.10849]
[1776687934879,48.79,75499.06,1.0,0.02533,3e-05,2.10849]
[1776687939981,48.8,75496.35,1.0,0.02526,3e-05,2.10342]
[1776687941441,48.8,75487.02,1.0,0.02496,3e-05,2.0821]
[1776687946469,48.81,75481.82,1.0,0.02481,3e-05,2.07152]
[1776687951504,48.82,75492.03,1.0,0.02518,3e-05,2.0975]
[1776687956539,48.83,75492.83,1.0,0.02522,3e-05,2.1009]
[1776687961575,48.84,75489.49,1.0,0.02513,3e-05,2.09451]
[1776687967009,48.85,75494.21,1.0,0.02531,3e-05,2.10693]
[1776687968624,48.85,75507.75,1.0,0.02578,3e-05,2.14034]
[1776687973659,48.86,75513.97,1.0,0.02601,3e-05,2.15652]
[1776687978694,48.86,75512.72,1.0,0.02599,3e-05,2.15454]
[1776687983733,48.9,75519.55,1.0,0.02631,3e-05,2.1768]
[1776687985744,48.92,75510.56,1.0,0.02604,3e-05,2.15816]
[1776687988770,48.93,75497.1,1.0,0.02561,3e-05,2.12776]
[1776687989782,48.93,75472.05,1.0,0.02477,3e-05,2.06893]
[1776687995137,48.94,75468.52,1.0,0.02462,3e-05,2.05737]
[1776687999850,48.95,75459.76,1.0,0.02437,3e-05,2.03902]
[1776688004885,49.07,75455.8,1.0,0.0245,3e-05,2.04853]
[1776688008910,49.16,75445.6,1.0,0.02437,3e-05,2.03928]
[1776688013946,49.25,75447.67,1.0,0.02465,3e-05,2.05853]
[1776688018980,49.27,75443.69,1.0,0.02458,3e-05,2.05387]
[1776688023009,49.34,75430.06,1.0,0.02429,3e-05,2.03321]
[1776688026032,49.38,75441.92,1.0,0.02478,3e-05,2.06779]
[1776688031067,49.39,75446.33,1.0,0.02495,3e-05,2.07958]
[1776688036102,49.4,75446.45,1.0,0.02498,3e-05,2.08156]
[1776688041141,49.41,75451.43,1.0,0.02516,3e-05,2.09429]
[1776688046173,49.42,75451.49,1.0,0.02518,3e-05,2.09572]
[1776688050201,49.42,75459.76,1.0,0.02547,3e-05,2.11627]
[1776688056243,49.43,75455.97,1.0,0.02531,3e-05,2.10434]
[1776688061278,49.44,75452.66,1.0,0.02522,3e-05,2.09804]
[1776688065633,49.45,75469.88,1.0,0.02582,3e-05,2.14005]
[1776688072074,49.45,75464.2,1.0,0.02564,3e-05,2.12729]
[1776688077392,49.46,75468.39,1.0,0.0258,3e-05,2.13856]
[1776688083149,49.47,75464.26,1.0,0.02568,3e-05,2.12999]
[1776688088471,49.48,75469.77,1.0,0.02588,3e-05,2.14425]
[1776688093507,49.48,75465.0,1.0,0.02574,3e-05,2.13391]
[1776688096526,49.49,75454.08,1.0,0.02538,3e-05,2.10863]
[1776688102242,49.49,75451.33,1.0,0.02529,3e-05,2.10287]
[1776688107606,49.5,75450.96,1.0,0.02532,3e-05,2.10438]
[1776688112642,49.51,75445.28,1.0,0.0251,3e-05,2.088]
[1776688117676,49.52,75451.1,1.0,0.02531,3e-05,2.10314]
[1776688122711,49.53,75444.58,1.0,0.02511,3e-05,2.08919]
[1776688127747,49.54,75444.6,1.0,0.02513,3e-05,2.09066]
[1776688132782,49.55,75443.39,1.0,0.02511,3e-05,2.08924]
[1776688134093,49.55,75459.12,1.0,0.02565,3e-05,2.12668]
[1776688137817,49.56,75449.41,1.0,0.02533,3e-05,2.10468]
[1776688142851,49.56,75441.79,1.0,0.0251,3e-05,2.08813]
[1776688147887,49.57,75444.57,1.0,0.02521,3e-05,2.09606]
[1776688152921,49.58,75445.44,1.0,0.02526,3e-05,2.09948]
[1776688159970,49.59,75438.29,1.0,0.02505,3e-05,2.08466]
[1776688165011,49.6,75436.52,1.0,0.02501,3e-05,2.08198]
[1776688170042,49.66,75431.66,1.0,0.02499,3e-05,2.08]
[1776688175077,49.72,75430.48,1.0,0.02503,3e-05,2.08227]
[1776688180113,49.73,75427.61,1.0,0.02496,3e-05,2.07709]
[1776688185148,49.74,75432.8,1.0,0.02515,3e-05,2.0907]
[1776688188168,49.74,75443.3,1.0,0.02552,3e-05,2.11621]
[1776688193204,49.75,75446.88,1.0,0.02565,3e-05,2.1259]
[1776688198241,49.76,75447.68,1.0,0.0257,3e-05,2.12904]
[1776688203277,49.76,75460.67,1.0,0.02616,3e-05,2.16144]
[1776688205291,49.77,75473.56,1.0,0.02661,3e-05,2.19267]
[1776688210326,49.77,75473.9,1.0,0.02663,3e-05,2.19428]
[1776688215364,49.77,75479.06,1.0,0.02682,3e-05,2.20749]
[1776688220401,49.78,75475.34,1.0,0.0267,3e-05,2.19902]
[1776688225430,49.78,75477.72,1.0,0.02679,3e-05,2.20549]
[1776688230470,49.79,75476.95,1.0,0.02678,3e-05,2.20422]
[1776688235508,49.79,75478.95,1.0,0.0268,3e-05,2.20532]
[1776688240541,49.79,75485.5,1.0,0.02704,4e-05,2.22167]
[1776688245583,49.8,75479.17,1.0,0.02683,3e-05,2.20681]
[1776688250615,49.8,75479.59,1.0,0.02685,3e-05,2.20842]
[1776688255650,49.8,75478.04,1.0,0.0268,3e-05,2.20522]
[1776688260685,49.81,75482.68,1.0,0.02697,4e-05,2.21705]
[1776688265721,49.81,75468.02,1.0,0.02647,3e-05,2.18196]
[1776688270759,49.81,75471.21,1.0,0.02659,3e-05,2.1904]
[1776688274787,49.82,75460.29,1.0,0.02622,3e-05,2.16466]
[1776688278816,49.82,75450.06,1.0,0.02588,3e-05,2.14093]
[1776688280831,49.82,75441.3,1.0,0.02559,3e-05,2.12059]
[1776688283850,49.83,75450.76,1.0,0.02592,3e-05,2.14365]
[1776688288886,49.83,75454.16,1.0,0.02605,3e-05,2.15268]
[1776688293923,49.84,75453.97,1.0,0.02601,3e-05,2.1487]
[1776688296970,49.84,75433.68,1.0,0.02533,3e-05,2.10131]
[1776688300987,49.84,75442.05,1.0,0.02561,3e-05,2.12124]
[1776688306025,49.85,75446.42,1.0,0.02578,3e-05,2.13263]
[1776688308035,49.85,75431.22,1.0,0.02527,3e-05,2.09726]
[1776688313072,49.86,75429.82,1.0,0.02525,3e-05,2.0953]
[1776688317101,49.87,75442.33,1.0,0.02568,3e-05,2.12576]
[1776688322135,49.87,75444.65,1.0,0.02577,3e-05,2.13228]
[1776688327171,49.89,75447.1,1.0,0.0259,3e-05,2.14085]
[1776688330192,49.89,75459.84,1.0,0.02634,3e-05,2.17178]
[1776688335226,49.9,75465.76,1.0,0.02655,3e-05,2.18662]
[1776688340261,49.9,75461.73,1.0,0.02642,3e-05,2.17749]
[1776688345298,49.9,75464.94,1.0,0.02654,3e-05,2.18582]
[1776688351343,49.91,75464.0,1.0,0.02647,3e-05,2.17987]
[1776688356376,49.91,75469.38,1.0,0.02666,3e-05,2.19338]
[1776688361410,49.91,75474.45,1.0,0.02685,3e-05,2.20614]
[1776688364430,49.92,75465.42,1.0,0.02654,3e-05,2.18461]
[1776688369464,49.92,75445.28,1.0,0.02585,3e-05,2.13694]
[1776688370472,49.92,75429.14,1.0,0.02532,3e-05,2.09935]
[1776688375541,49.93,75428.68,1.0,0.02532,3e-05,2.09929]
[1776688380541,49.94,75434.24,1.0,0.02552,3e-05,2.11379]
[1776688384571,49.94,75418.38,1.0,0.02501,3e-05,2.07777]
[1776688389605,49.95,75412.18,1.0,0.02483,3e-05,2.06495]
[1776688395390,49.96,75409.51,1.0,0.02477,3e-05,2.06073]
[1776688400683,49.97,75409.78,1.0,0.0248,3e-05,2.06296]
[1776688406073,49.98,75412.24,1.0,0.02491,3e-05,2.07022]
[1776688411770,50.0,75412.99,1.0,0.02491,3e-05,2.0695]
[1776688415530,50.0,75401.95,1.0,0.02457,3e-05,2.04542]
[1776688420825,50.02,75394.9,1.0,0.02437,3e-05,2.03114]
[1776688425862,50.03,75397.41,1.0,0.02447,3e-05,2.03871]
[1776688429889,50.04,75387.25,1.0,0.02417,3e-05,2.01702]
[1776688434924,50.05,75391.61,1.0,0.02433,3e-05,2.02878]
[1776688439958,50.06,75393.79,1.0,0.02443,3e-05,2.03553]
[1776688444994,50.07,75395.41,1.0,0.02451,3e-05,2.04097]
[1776688451038,50.08,75397.58,1.0,0.02461,3e-05,2.04802]
[1776688454161,50.09,75408.3,1.0,0.02497,3e-05,2.07371]
[1776688457078,50.1,75419.88,1.0,0.02537,3e-05,2.10151]
[1776688462114,50.1,75421.41,1.0,0.02543,3e-05,2.10638]
[1776688467148,50.11,75411.75,1.0,0.02513,3e-05,2.08521]
[1776688472184,50.12,75416.02,1.0,0.02525,3e-05,2.0922]
[1776688477220,50.13,75420.23,1.0,0.02541,3e-05,2.1034]
[1776688482255,50.14,75421.85,1.0,0.02548,3e-05,2.10855]
[1776688487640,50.14,75421.53,1.0,0.02548,3e-05,2.10894]
[1776688487716,50.15,75435.28,1.0,0.02595,3e-05,2.1418]
[1776688493331,50.15,75425.32,1.0,0.02563,3e-05,2.11939]
[1776688498366,50.16,75426.39,1.0,0.02569,3e-05,2.12315]
[1776688503402,50.17,75411.23,1.0,0.0252,3e-05,2.08895]
[1776688508436,50.18,75412.22,1.0,0.02525,3e-05,2.09273]
[1776688510449,50.18,75425.65,1.0,0.02571,3e-05,2.12468]
[1776688515486,50.19,75418.21,1.0,0.02548,3e-05,2.10846]
[1776688517499,50.19,75406.8,1.0,0.02511,3e-05,2.08249]
[1776688522535,50.2,75405.26,1.0,0.02508,3e-05,2.08043]
[1776688527569,50.21,75404.21,1.0,0.02507,3e-05,2.07944]
[1776688532604,50.22,75403.9,1.0,0.02503,3e-05,2.07582]
[1776688533611,50.22,75414.69,1.0,0.02539,3e-05,2.1014]
[1776688535629,50.23,75422.65,1.0,0.02566,3e-05,2.12047]
[1776688538647,50.23,75411.21,1.0,0.02529,3e-05,2.09451]
[1776688543683,50.24,75419.43,1.0,0.02558,3e-05,2.11487]
[1776688548717,50.24,75425.69,1.0,0.02581,3e-05,2.13064]
[1776688549724,50.25,75434.47,1.0,0.02611,3e-05,2.15154]
[1776688550739,50.25,75445.25,1.0,0.02648,3e-05,2.17733]
[1776688552744,50.25,75457.87,1.0,0.02692,3e-05,2.20783]
[1776688554758,50.25,75448.82,1.0,0.02661,3e-05,2.18624]
[1776688559795,50.25,75448.41,1.0,0.0266,3e-05,2.1858]
[1776688564829,50.25,75457.48,1.0,0.02692,3e-05,2.20807]
[1776688569865,50.26,75463.08,1.0,0.02712,4e-05,2.22183]
[1776688574899,50.26,75461.12,1.0,0.02705,3e-05,2.21725]
[1776688576664,50.26,75451.11,1.0,0.02671,3e-05,2.19316]
[1776688577921,50.26,75439.46,1.0,0.02631,3e-05,2.1655]
[1776688580943,50.26,75431.05,1.0,0.02603,3e-05,2.146]
[1776688584971,50.27,75415.77,1.0,0.02553,3e-05,2.11079]
[1776688590012,50.27,75417.57,1.0,0.0256,3e-05,2.11603]
[1776688593175,50.28,75432.13,1.0,0.02605,3e-05,2.14649]
[1776688595041,50.28,75446.3,1.0,0.02654,3e-05,2.18057]
[1776688596804,50.28,75454.34,1.0,0.02682,3e-05,2.20005]
[1776688601930,50.28,75453.13,1.0,0.02678,3e-05,2.19741]
[1776688606874,50.28,75444.3,1.0,0.02648,3e-05,2.17665]
[1776688612635,50.29,75443.0,1.0,0.02644,3e-05,2.17395]
[1776688618211,50.29,75442.32,1.0,0.02643,3e-05,2.17302]
[1776688623283,50.29,75442.79,1.0,0.02645,3e-05,2.17464]
[1776688628317,50.3,75442.81,1.0,0.02646,3e-05,2.17517]
[1776688633352,50.3,75443.15,1.0,0.02648,3e-05,2.17645]
[1776688638388,50.3,75435.71,1.0,0.02623,3e-05,2.15924]
[1776688643424,50.31,75442.13,1.0,0.02646,3e-05,2.1751]
[1776688648456,50.31,75440.96,1.0,0.02643,3e-05,2.17277]
[1776688654499,50.31,75442.03,1.0,0.02642,3e-05,2.17142]
[1776688659536,50.32,75445.07,1.0,0.02653,3e-05,2.17916]
[1776688664574,50.32,75438.52,1.0,0.02632,3e-05,2.16407]
[1776688665576,50.32,75428.33,1.0,0.02597,3e-05,2.14005]
[1776688667592,50.32,75418.84,1.0,0.02566,3e-05,2.11807]
[1776688672624,50.33,75419.6,1.0,0.0257,3e-05,2.12079]
[1776688678551,50.33,75421.61,1.0,0.02578,3e-05,2.1264]
[1776688678674,50.33,75407.7,1.0,0.02532,3e-05,2.0941]
[1776688680681,50.34,75395.24,1.0,0.02491,3e-05,2.06572]
[1776688685715,50.34,75393.91,1.0,0.02489,3e-05,2.06405]
[1776688688739,50.35,75383.08,1.0,0.02455,3e-05,2.04014]
[1776688693774,50.36,75379.27,1.0,0.02445,3e-05,2.03311]
[1776688698809,50.37,75366.53,1.0,0.02407,3e-05,2.00636]
[1776688703844,50.38,75366.54,1.0,0.0241,3e-05,2.00825]
[1776688708879,50.4,75368.24,1.0,0.02418,3e-05,2.01391]
[1776688710923,50.4,75358.91,1.0,0.02389,3e-05,1.9937]
[1776688713916,50.4,75351.2,1.0,0.02361,3e-05,1.97277]
[1776688717970,50.41,75340.75,1.0,0.0233,3e-05,1.95069]
[1776688718433,50.41,75340.75,1.0,0.0233,3e-05,1.95069]
[1776688718956,50.39,75338.29,1.0,0.02319,3e-05,1.94263]
[1776688721979,50.38,75308.69,1.0,0.02226,3e-05,1.87587]
[1776688722988,50.38,75300.52,1.0,0.02201,3e-05,1.8582]
[1776688728021,50.37,75301.5,1.0,0.02203,3e-05,1.85975]
[1776688729158,50.37,75301.5,1.0,0.02203,3e-05,1.85975]
[1776688729399,50.37,75301.5,1.0,0.02203,3e-05,1.85975]
[1776688729840,50.37,75301.5,1.0,0.02203,3e-05,1.85975]
[1776688729879,50.37,75298.99,1.0,0.02196,3e-05,1.85429]
[1776688730793,50.37,75298.99,1.0,0.02196,3e-05,1.85429]
[1776688730850,50.37,75263.33,1.0,0.02093,3e-05,1.77982]
[1776688732080,50.37,75263.33,1.0,0.02093,3e-05,1.77973]
[1776688732923,50.37,75263.33,1.0,0.02093,3e-05,1.77973]
[1776688732946,50.37,75241.49,1.0,0.02032,3e-05,1.73533]
[1776688738097,50.37,75244.74,1.0,0.02042,3e-05,1.74239]
[1776688742561,50.37,75251.94,1.0,0.02062,3e-05,1.75715]
[1776688742649,50.38,75264.17,1.0,0.02096,3e-05,1.78222]
[1776688744947,50.38,75264.17,1.0,0.02096,3e-05,1.78223]
[1776688745210,50.38,75258.28,1.0,0.0208,3e-05,1.77019]
[1776688746381,50.38,75258.28,1.0,0.0208,3e-05,1.77019]
[1776688746472,50.38,75259.03,1.0,0.02082,3e-05,1.77176]
[1776688747881,50.38,75271.94,1.0,0.02118,3e-05,1.79839]
[1776688752904,50.38,75277.09,1.0,0.02133,3e-05,1.80898]
[1776688758235,50.37,75282.8,1.0,0.02149,3e-05,1.82061]
[1776688763270,50.37,75280.68,1.0,0.02142,3e-05,1.81589]
[1776688768366,50.37,75280.76,1.0,0.02142,3e-05,1.81581]
[1776688768467,50.37,75279.58,1.0,0.02139,3e-05,1.81335]
[1776688772783,50.37,75277.21,1.0,0.02127,3e-05,1.80423]
[1776688772791,50.37,75278.2,1.0,0.0213,3e-05,1.80625]
[1776688778375,50.37,75272.56,1.0,0.02113,3e-05,1.79407]
[1776688783409,50.36,75274.97,1.0,0.0212,3e-05,1.79852]
[1776688786901,50.36,75276.56,1.0,0.02124,3e-05,1.80179]
[1776688787000,50.36,75280.94,1.0,0.02137,3e-05,1.81087]
[1776688788858,50.36,75298.73,1.0,0.02188,3e-05,1.84821]
[1776688790470,50.45,75307.6,1.0,0.02233,3e-05,1.8803]
[1776688792503,50.49,75302.23,1.0,0.02225,3e-05,1.8747]
[1776688792526,50.53,75290.56,1.0,0.02199,3e-05,1.85582]
[1776688798522,50.52,75283.68,1.0,0.02178,3e-05,1.84069]
[1776688800581,50.52,75269.28,1.0,0.02136,3e-05,1.81043]
[1776688801248,50.52,75269.28,1.0,0.02136,3e-05,1.81043]
[1776688801546,50.52,75269.28,1.0,0.02136,3e-05,1.81035]
[1776688802293,50.52,75269.28,1.0,0.02136,3e-05,1.81035]
[1776688802553,50.52,75258.57,1.0,0.02106,3e-05,1.78818]
[1776688803252,50.52,75258.57,1.0,0.02106,3e-05,1.78818]
[1776688803845,50.52,75258.57,1.0,0.02106,3e-05,1.78818]
[1776688804764,50.52,75256.33,1.0,0.02099,3e-05,1.78358]
[1776688804828,50.52,75262.26,1.0,0.02116,3e-05,1.79582]
[1776688810613,50.52,75248.05,1.0,0.02076,3e-05,1.76662]
[1776688811620,50.52,75238.85,1.0,0.02051,3e-05,1.74797]
[1776688813634,50.52,75227.85,1.0,0.0202,3e-05,1.72595]
[1776688814643,50.52,75217.84,1.0,0.01993,3e-05,1.70608]
[1776688818239,50.52,75217.3,1.0,0.01992,3e-05,1.70529]
[1776688817664,50.52,75208.82,1.0,0.0197,3e-05,1.68864]
[1776688818758,50.52,75202.79,1.0,0.01954,3e-05,1.67679]
[1776688819996,50.52,75202.79,1.0,0.01954,3e-05,1.67679]
[1776688820097,50.53,75129.28,1.0,0.01766,2e-05,1.53747]
[1776688823712,50.54,75138.16,1.0,0.0179,2e-05,1.55553]
[1776688827740,50.55,75153.21,1.0,0.0183,3e-05,1.58509]
[1776688830763,50.56,75163.7,1.0,0.01858,3e-05,1.60585]
[1776688833782,50.56,75157.31,1.0,0.01839,3e-05,1.59096]
[1776688834790,50.57,75148.71,1.0,0.01818,3e-05,1.57515]
[1776688837811,50.57,75139.31,1.0,0.01796,2e-05,1.5587]
[1776688839827,50.58,75129.96,1.0,0.01774,2e-05,1.54221]
[1776688841838,50.58,75146.09,1.0,0.01815,2e-05,1.57287]
[1776688843853,50.59,75158.38,1.0,0.01846,3e-05,1.5966]
[1776688848887,50.6,75163.62,1.0,0.01862,3e-05,1.60799]
[1776688849895,50.6,75139.84,1.0,0.01802,2e-05,1.56364]
[1776688854930,50.61,75135.28,1.0,0.01793,2e-05,1.55702]
[1776688855937,50.62,75149.05,1.0,0.01828,3e-05,1.58302]
[1776688856945,50.62,75157.43,1.0,0.0185,3e-05,1.59911]
[1776688861980,50.63,75157.64,1.0,0.01852,3e-05,1.60097]
[1776688867019,50.64,75158.77,1.0,0.01857,3e-05,1.60455]
[1776688868037,50.64,75148.13,1.0,0.01831,3e-05,1.5848]
[1776688871054,50.65,75159.32,1.0,0.0186,3e-05,1.60682]
[1776688876086,50.71,75164.53,1.0,0.01885,3e-05,1.6248]
[1776688881121,50.72,75162.65,1.0,0.01881,3e-05,1.62241]
[1776688886157,50.72,75165.94,1.0,0.01891,3e-05,1.62987]
[1776688891191,50.73,75166.0,1.0,0.01889,3e-05,1.62742]
[1776688896230,50.74,75169.28,1.0,0.01899,3e-05,1.6349]
[1776688897236,50.74,75181.98,1.0,0.01933,3e-05,1.65962]
[1776688900268,50.78,75191.2,1.0,0.01964,3e-05,1.68286]
[1776688905294,50.81,75184.52,1.0,0.01953,3e-05,1.6744]
[1776688910329,50.83,75177.79,1.0,0.01938,3e-05,1.66361]
[1776688912340,50.83,75189.49,1.0,0.0197,3e-05,1.68675]
[1776688917380,50.84,75188.99,1.0,0.01969,3e-05,1.68656]
[1776688922414,50.84,75186.51,1.0,0.01964,3e-05,1.68236]
[1776688927451,50.85,75187.59,1.0,0.01967,3e-05,1.68512]
[1776688931476,50.85,75179.17,1.0,0.01946,3e-05,1.66925]
[1776688936512,50.85,75178.53,1.0,0.01945,3e-05,1.6687]
[1776688941545,50.86,75174.12,1.0,0.01935,3e-05,1.66086]
[1776688946582,50.86,75173.74,1.0,0.01935,3e-05,1.66084]
[1776688951626,50.87,75166.29,1.0,0.01912,3e-05,1.64351]
[1776688956655,50.88,75158.36,1.0,0.01893,3e-05,1.62931]
[1776688961691,50.89,75156.63,1.0,0.0189,3e-05,1.62704]
[1776688963707,50.89,75168.61,1.0,0.01921,3e-05,1.65039]
[1776688969749,50.9,75170.77,1.0,0.01928,3e-05,1.65553]
[1776688974782,50.9,75172.06,1.0,0.01933,3e-05,1.65881]
[1776688975793,50.9,75183.88,1.0,0.01964,3e-05,1.68188]
[1776688980825,50.91,75178.41,1.0,0.0195,3e-05,1.67176]
[1776688985859,50.91,75188.0,1.0,0.01977,3e-05,1.69114]
[1776688990896,50.91,75185.79,1.0,0.01972,3e-05,1.68736]
[1776688995931,50.92,75189.05,1.0,0.01981,3e-05,1.69429]
[1776689000965,50.92,75194.71,1.0,0.01997,3e-05,1.70593]
[1776689006000,50.92,75196.95,1.0,0.02004,3e-05,1.71079]
[1776689011038,50.93,75198.45,1.0,0.02004,3e-05,1.71029]
[1776689016074,50.93,75200.62,1.0,0.0201,3e-05,1.71504]
[1776689021110,50.93,75202.37,1.0,0.02016,3e-05,1.71897]
[1776689023144,50.94,75213.35,1.0,0.02047,3e-05,1.74161]
[1776689024132,50.94,75225.28,1.0,0.0208,3e-05,1.76615]
[1776689029168,50.94,75232.79,1.0,0.02101,3e-05,1.78144]
[1776689034203,50.94,75234.59,1.0,0.02106,3e-05,1.78497]
[1776689037226,50.94,75244.97,1.0,0.02136,3e-05,1.80613]
[1776689040246,50.94,75254.44,1.0,0.02162,3e-05,1.8255]
[1776689045281,50.94,75250.93,1.0,0.02152,3e-05,1.81777]
[1776689050318,50.93,75258.1,1.0,0.02171,3e-05,1.83215]
[1776689055353,50.93,75259.54,1.0,0.02175,3e-05,1.8346]
[1776689060387,50.93,75256.32,1.0,0.02165,3e-05,1.82738]
[1776689065423,50.92,75257.03,1.0,0.02166,3e-05,1.82836]
[1776689070458,50.92,75259.95,1.0,0.02174,3e-05,1.83391]
[1776689078513,50.91,75262.3,1.0,0.02175,3e-05,1.83377]
[1776689084555,50.91,75264.73,1.0,0.02181,3e-05,1.83821]
[1776689089591,50.9,75257.13,1.0,0.02158,3e-05,1.82187]
[1776689094627,50.9,75250.87,1.0,0.0214,3e-05,1.80858]
[1776689099662,50.9,75237.91,1.0,0.02103,3e-05,1.78174]
[1776689102471,50.9,75247.15,1.0,0.02129,3e-05,1.80065]
[1776689104700,50.9,75264.94,1.0,0.0218,3e-05,1.83731]
[1776689109735,50.89,75274.04,1.0,0.02205,3e-05,1.85576]
[1776689114770,50.89,75272.79,1.0,0.02201,3e-05,1.85248]
[1776689117792,50.89,75261.27,1.0,0.02167,3e-05,1.82808]
[1776689122830,50.88,75266.88,1.0,0.02182,3e-05,1.83928]
[1776689127861,50.88,75261.79,1.0,0.02167,3e-05,1.82814]
[1776689130882,50.88,75271.49,1.0,0.02195,3e-05,1.84809]
[1776689131769,50.88,75271.49,1.0,0.02195,3e-05,1.84809]
[1776689131892,50.88,75273.23,1.0,0.02195,3e-05,1.84752]
[1776689134361,50.88,75274.75,1.0,0.02199,3e-05,1.85058]
[1776689134435,50.88,75270.98,1.0,0.02188,3e-05,1.84255]
[1776689139945,50.87,75271.27,1.0,0.02188,3e-05,1.84246]
[1776689145993,50.87,75271.0,1.0,0.02186,3e-05,1.84121]
[1776689147000,50.87,75262.78,1.0,0.02162,3e-05,1.82397]
[1776689148020,50.87,75245.25,1.0,0.02112,3e-05,1.78776]
[1776689153042,50.86,75254.2,1.0,0.02137,3e-05,1.80593]
[1776689156092,50.86,75263.13,1.0,0.02163,3e-05,1.82427]
[1776689161127,50.86,75267.34,1.0,0.02174,3e-05,1.83256]
[1776689166163,50.86,75270.2,1.0,0.02181,3e-05,1.83797]
[1776689171200,50.85,75268.54,1.0,0.02176,3e-05,1.83396]
[1776689176235,50.85,75265.9,1.0,0.02168,3e-05,1.82792]
[1776689182280,50.84,75269.11,1.0,0.02176,3e-05,1.834]
[1776689186477,50.84,75281.73,1.0,0.02212,3e-05,1.86007]
[1776689191343,50.84,75275.01,1.0,0.02187,3e-05,1.84113]
[1776689196381,50.83,75277.33,1.0,0.02193,3e-05,1.84538]
[1776689201413,50.83,75278.45,1.0,0.02195,3e-05,1.84709]
[1776689206447,50.82,75272.59,1.0,0.02177,3e-05,1.8342]
[1776689211483,50.82,75271.02,1.0,0.02172,3e-05,1.83039]
[1776689216518,50.82,75264.73,1.0,0.02153,3e-05,1.81682]
[1776689221554,50.82,75266.62,1.0,0.02158,3e-05,1.82032]
[1776689226589,50.81,75266.35,1.0,0.02157,3e-05,1.81933]
[1776689229470,50.81,75267.07,1.0,0.02158,3e-05,1.82065]
[1776689229612,50.81,75266.43,1.0,0.02156,3e-05,1.81924]
[1776689230277,50.81,75266.43,1.0,0.02156,3e-05,1.81924]
[1776689230618,50.81,75268.79,1.0,0.02163,3e-05,1.82406]
[1776689236660,50.81,75271.2,1.0,0.02169,3e-05,1.82851]
[1776689241592,50.8,75269.78,1.0,0.02165,3e-05,1.82535]
[1776689241617,50.8,75268.79,1.0,0.02162,3e-05,1.82302]
[1776689246366,50.8,75268.58,1.0,0.02161,3e-05,1.82222]
[1776689246468,50.8,75266.9,1.0,0.02156,3e-05,1.81865]
[1776689251081,50.8,75269.89,1.0,0.02164,3e-05,1.82452]
[1776689251130,50.8,75268.8,1.0,0.02156,3e-05,1.8181]
[1776689253530,50.8,75257.41,1.0,0.02123,3e-05,1.79438]
[1776689258812,50.79,75256.75,1.0,0.02121,3e-05,1.79275]
[1776689259763,50.79,75256.75,1.0,0.02121,3e-05,1.79275]
[1776689260036,50.79,75256.75,1.0,0.02121,3e-05,1.79275]
[1776689263600,50.79,75265.54,1.0,0.02145,3e-05,1.81063]
[1776689268882,50.79,75264.66,1.0,0.02142,3e-05,1.80836]
[1776689273917,50.79,75266.9,1.0,0.02148,3e-05,1.81259]
[1776689276877,50.79,75266.58,1.0,0.02147,3e-05,1.81176]
[1776689276956,50.78,75268.09,1.0,0.02151,3e-05,1.81481]
[1776689282981,50.78,75269.68,1.0,0.02155,3e-05,1.81755]
[1776689288017,50.8,75272.27,1.0,0.02166,3e-05,1.82533]
[1776689293050,50.82,75271.76,1.0,0.02169,3e-05,1.82734]
[1776689299092,50.84,75273.54,1.0,0.02179,3e-05,1.83469]
[1776689304127,50.86,75274.61,1.0,0.02186,3e-05,1.83991]
[1776689309163,50.88,75263.96,1.0,0.0216,3e-05,1.82066]
[1776689314200,50.88,75263.25,1.0,0.02153,3e-05,1.81539]
[1776689319233,50.88,75267.94,1.0,0.02166,3e-05,1.82466]
[1776689324268,51.0,75272.59,1.0,0.02205,3e-05,1.85206]
[1776689327290,51.08,75285.01,1.0,0.02258,3e-05,1.89013]
[1776689333331,51.1,75283.6,1.0,0.02258,3e-05,1.8902]
[1776689338735,51.11,75285.36,1.0,0.02266,3e-05,1.89597]
[1776689340521,51.12,75301.34,1.0,0.02317,3e-05,1.93175]
[1776689344412,51.13,75310.52,1.0,0.02347,3e-05,1.9534]
[1776689349448,51.15,75321.83,1.0,0.02385,3e-05,1.98014]
[1776689352469,51.15,75330.47,1.0,0.02413,3e-05,2.00029]
[1776689354483,51.16,75339.17,1.0,0.02442,3e-05,2.02031]
[1776689356496,51.16,75347.49,1.0,0.02469,3e-05,2.03955]
[1776689361532,51.17,75346.88,1.0,0.02469,3e-05,2.03953]
[1776689366574,51.18,75339.46,1.0,0.02448,3e-05,2.02427]
[1776689371601,51.19,75345.3,1.0,0.02463,3e-05,2.03446]
[1776689376636,51.2,75346.62,1.0,0.0247,3e-05,2.0388]
[1776689381671,51.21,75341.27,1.0,0.02454,3e-05,2.02816]
[1776689386717,51.22,75339.64,1.0,0.02451,3e-05,2.02598]
[1776689392750,51.23,75337.0,1.0,0.02445,3e-05,2.02181]
[1776689397785,51.24,75337.1,1.0,0.02448,3e-05,2.02345]
[1776689402825,51.24,75339.81,1.0,0.02458,3e-05,2.0309]
[1776689407861,51.25,75344.31,1.0,0.02475,3e-05,2.04226]
[1776689412974,51.26,75343.5,1.0,0.02473,3e-05,2.04141]
[1776689413058,51.26,75352.06,1.0,0.02501,3e-05,2.06095]
[1776689415788,51.27,75370.1,1.0,0.02564,3e-05,2.10436]
[1776689418944,51.3,75379.56,1.0,0.02601,3e-05,2.1302]
[1776689421722,51.32,75389.78,1.0,0.02639,3e-05,2.15669]
[1776689427000,51.35,75378.37,1.0,0.02608,3e-05,2.13483]
[1776689431031,51.36,75371.05,1.0,0.0258,3e-05,2.11491]
[1776689436065,51.36,75371.54,1.0,0.02583,3e-05,2.11677]
[1776689438080,51.36,75382.32,1.0,0.02619,3e-05,2.14183]
[1776689440094,51.36,75373.46,1.0,0.0259,3e-05,2.12163]
[1776689445131,51.37,75375.33,1.0,0.02597,3e-05,2.12645]
[1776689446135,51.37,75366.55,1.0,0.02568,3e-05,2.10651]
[1776689449385,51.37,75374.55,1.0,0.02595,3e-05,2.12536]
[1776689455203,51.38,75383.4,1.0,0.02626,3e-05,2.14654]
[1776689458220,51.38,75391.63,1.0,0.02654,3e-05,2.16598]
[1776689461240,51.38,75399.85,1.0,0.02684,3e-05,2.18656]
[1776689466281,51.39,75395.45,1.0,0.0267,3e-05,2.1768]
[1776689468290,51.39,75381.99,1.0,0.02625,3e-05,2.14549]
[1776689473326,51.39,75384.1,1.0,0.02632,3e-05,2.15081]
[1776689478574,51.39,75385.21,1.0,0.02636,3e-05,2.15371]
[1776689478675,51.39,75373.34,1.0,0.02597,3e-05,2.12628]
[1776689483396,51.4,75364.94,1.0,0.0257,3e-05,2.1076]
[1776689488431,51.4,75359.97,1.0,0.02555,3e-05,2.09707]
[1776689490446,51.41,75350.32,1.0,0.02524,3e-05,2.07545]
[1776689495532,51.41,75348.35,1.0,0.02514,3e-05,2.06741]
[1776689501523,51.42,75343.93,1.0,0.02501,3e-05,2.059]
[1776689506564,51.43,75344.77,1.0,0.02506,3e-05,2.06201]
[1776689511594,51.44,75346.6,1.0,0.02513,3e-05,2.06726]
[1776689516629,51.44,75351.11,1.0,0.02529,3e-05,2.07846]
[1776689521662,51.45,75345.88,1.0,0.02514,3e-05,2.06762]
[1776689526749,51.45,75348.82,1.0,0.02525,3e-05,2.0751]
[1776689528936,51.46,75369.56,1.0,0.02594,3e-05,2.12311]
[1776689534755,51.46,75369.0,1.0,0.02593,3e-05,2.1226]
[1776689539793,51.47,75368.77,1.0,0.02593,3e-05,2.1227]
[1776689544826,51.47,75364.57,1.0,0.0258,3e-05,2.1137]
[1776689549864,51.47,75365.91,1.0,0.02585,3e-05,2.11734]
[1776689555906,51.48,75363.27,1.0,0.02573,3e-05,2.1078]
[1776689560942,51.49,75357.8,1.0,0.02556,3e-05,2.09602]
[1776689561948,51.49,75341.3,1.0,0.02503,3e-05,2.05875]
[1776689564970,51.49,75328.13,1.0,0.02461,3e-05,2.02994]
[1776689565976,51.49,75314.01,1.0,0.02417,3e-05,1.9989]
[1776689568996,51.5,75328.28,1.0,0.02464,3e-05,2.03153]
[1776689574051,51.51,75333.28,1.0,0.02482,3e-05,2.04408]
[1776689579082,51.52,75333.61,1.0,0.02485,3e-05,2.04613]
[1776689584123,51.52,75339.03,1.0,0.02504,3e-05,2.0596]
[1776689589163,51.53,75333.85,1.0,0.02489,3e-05,2.04918]
[1776689594198,51.54,75337.0,1.0,0.02501,3e-05,2.05753]
[1776689599233,51.55,75338.78,1.0,0.02509,3e-05,2.063]
[1776689605995,51.56,75340.23,1.0,0.02516,3e-05,2.06769]
[1776689609303,51.57,75349.44,1.0,0.02547,3e-05,2.08944]
[1776689614339,51.57,75346.34,1.0,0.02533,3e-05,2.07903]
[1776689619374,51.58,75347.38,1.0,0.02538,3e-05,2.08244]
[1776689624408,51.59,75346.71,1.0,0.02537,3e-05,2.08195]
[1776689629448,51.59,75346.35,1.0,0.02538,3e-05,2.08215]
[1776689634478,51.6,75352.48,1.0,0.02559,3e-05,2.097]
[1776689639513,51.6,75345.93,1.0,0.02539,3e-05,2.08301]
[1776689644549,51.61,75343.09,1.0,0.02531,3e-05,2.07758]
[1776689647570,51.61,75331.44,1.0,0.02494,3e-05,2.052]
[1776689652605,51.62,75329.08,1.0,0.02489,3e-05,2.04795]
[1776689657640,51.63,75333.04,1.0,0.02503,3e-05,2.05808]
[1776689662676,51.64,75334.51,1.0,0.0251,3e-05,2.06259]
[1776689668177,51.64,75336.72,1.0,0.02518,3e-05,2.06852]
[1776689673752,51.65,75332.9,1.0,0.02503,3e-05,2.05718]
[1776689678787,51.66,75333.32,1.0,0.02506,3e-05,2.05935]
[1776689684829,51.67,75337.12,1.0,0.02521,3e-05,2.0693]
[1776689687855,51.68,75348.34,1.0,0.02558,3e-05,2.09538]
[1776689692892,51.68,75341.21,1.0,0.02536,3e-05,2.08012]
[1776689695906,51.69,75332.97,1.0,0.0251,3e-05,2.0622]
[1776689700942,51.69,75340.2,1.0,0.02536,3e-05,2.07965]
[1776689705976,51.7,75344.15,1.0,0.0255,3e-05,2.08961]
[1776689712018,51.71,75344.78,1.0,0.02554,3e-05,2.09219]
[1776689717054,51.71,75343.82,1.0,0.02552,3e-05,2.09097]
[1776689722089,51.72,75344.9,1.0,0.02557,3e-05,2.09436]
[1776689724103,51.72,75329.87,1.0,0.02509,3e-05,2.06078]
[1776689728132,51.73,75321.8,1.0,0.02484,3e-05,2.04373]
[1776689732160,51.74,75312.95,1.0,0.02452,3e-05,2.02075]
[1776689737197,51.75,75308.08,1.0,0.02439,3e-05,2.01152]
[1776689742230,51.76,75303.1,1.0,0.02426,3e-05,2.0021]
[1776689747265,51.77,75296.83,1.0,0.02409,3e-05,1.98995]
[1776689752300,51.78,75293.91,1.0,0.02402,3e-05,1.9853]
[1776689757335,51.79,75293.83,1.0,0.02404,3e-05,1.98686]
[1776689762370,51.8,75280.73,1.0,0.02366,3e-05,1.96014]
[1776689765409,51.81,75266.84,1.0,0.02326,3e-05,1.93142]
[1776689766614,51.81,75278.97,1.0,0.02364,3e-05,1.95834]
[1776689772444,51.83,75267.79,1.0,0.02333,3e-05,1.93658]
[1776689777479,51.84,75261.52,1.0,0.02317,3e-05,1.92527]
[1776689780501,51.85,75252.81,1.0,0.02293,3e-05,1.90805]
[1776689785536,51.87,75252.48,1.0,0.02295,3e-05,1.90953]
[1776689790571,51.88,75250.58,1.0,0.02292,3e-05,1.90768]
[1776689795607,51.9,75249.07,1.0,0.02286,3e-05,1.90247]
[1776689800642,51.91,75249.28,1.0,0.0229,3e-05,1.90506]
[1776689805680,51.92,75245.74,1.0,0.02282,3e-05,1.89971]
[1776689810717,51.97,75247.65,1.0,0.02297,3e-05,1.90979]
[1776689815753,51.98,75245.71,1.0,0.02294,3e-05,1.90775]
[1776689820784,51.99,75250.33,1.0,0.02311,3e-05,1.91958]
[1776689823809,52.0,75266.57,1.0,0.02361,3e-05,1.95542]
[1776689828844,52.01,75273.7,1.0,0.02386,3e-05,1.97241]
[1776689833879,52.02,75272.42,1.0,0.02384,3e-05,1.97117]
[1776689838914,52.03,75280.76,1.0,0.02412,3e-05,1.99076]
[1776689842942,52.04,75270.51,1.0,0.02382,3e-05,1.96966]
[1776689846970,52.05,75278.4,1.0,0.02408,3e-05,1.98796]
[1776689853013,52.06,75278.37,1.0,0.02405,3e-05,1.98526]
[1776689859054,52.07,75279.48,1.0,0.02411,3e-05,1.98935]
[1776689864090,52.08,75278.6,1.0,0.0241,3e-05,1.9888]
[1776689869126,52.09,75272.77,1.0,0.02394,3e-05,1.97759]
[1776689874159,52.1,75266.79,1.0,0.02378,3e-05,1.96615]
[1776689879195,52.11,75261.32,1.0,0.02364,3e-05,1.95597]
[1776689884230,52.12,75269.14,1.0,0.0239,3e-05,1.97442]
[1776689889264,52.13,75274.15,1.0,0.02407,3e-05,1.98667]
[1776689894299,52.14,75277.16,1.0,0.02418,3e-05,1.99452]
[1776689899335,52.15,75286.22,1.0,0.02449,3e-05,2.01555]
[1776689904370,52.15,75290.29,1.0,0.02463,3e-05,2.02559]
[1776689908401,52.16,75301.36,1.0,0.02499,3e-05,2.0509]
[1776689911422,52.16,75295.19,1.0,0.02475,3e-05,2.03333]
[1776689916457,52.17,75288.32,1.0,0.02455,3e-05,2.01926]
[1776689920196,52.17,75274.81,1.0,0.02414,3e-05,1.99068]
[1776689925522,52.18,75265.01,1.0,0.02386,3e-05,1.97091]
[1776689930560,52.2,75262.38,1.0,0.02381,3e-05,1.96707]
[1776689935593,52.21,75264.55,1.0,0.0239,3e-05,1.97324]
[1776689940635,52.21,75266.79,1.0,0.02398,3e-05,1.97924]
[1776689942649,52.22,75277.28,1.0,0.02432,3e-05,2.00284]
[1776689947683,52.23,75283.18,1.0,0.02452,3e-05,2.01689]
[1776689952718,52.23,75281.05,1.0,0.02447,3e-05,2.01335]
[1776689954786,52.24,75300.76,1.0,0.0251,3e-05,2.05711]
[1776689957290,52.24,75310.05,1.0,0.0254,3e-05,2.07838]
[1776689962787,52.24,75303.9,1.0,0.02522,3e-05,2.06547]
[1776689967825,52.25,75310.97,1.0,0.02546,3e-05,2.08202]
[1776689972859,52.25,75311.65,1.0,0.02544,3e-05,2.07978]
[1776689977894,52.26,75316.75,1.0,0.02561,3e-05,2.09183]
[1776689982931,52.26,75314.29,1.0,0.02554,3e-05,2.08684]
[1776689988004,52.26,75312.75,1.0,0.02549,3e-05,2.08372]
[1776689994005,52.27,75310.28,1.0,0.02543,3e-05,2.07913]
[1776689999040,52.27,75306.95,1.0,0.02533,3e-05,2.07234]
[1776690004078,52.28,75314.04,1.0,0.02557,3e-05,2.08897]
[1776690005082,52.28,75324.44,1.0,0.02591,3e-05,2.1126]
[1776690010117,52.28,75318.46,1.0,0.02572,3e-05,2.09959]
[1776690015152,52.29,75317.82,1.0,0.02571,3e-05,2.09885]
[1776690020209,52.29,75317.22,1.0,0.0257,3e-05,2.09818]
[1776690022202,52.29,75308.99,1.0,0.02544,3e-05,2.07995]
[1776690027238,52.3,75304.88,1.0,0.02532,3e-05,2.07163]
[1776690029390,52.3,75295.35,1.0,0.02502,3e-05,2.05079]
[1776690033283,52.31,75289.06,1.0,0.02478,3e-05,2.03337]
[1776690036302,52.31,75281.17,1.0,0.02454,3e-05,2.01679]
[1776690039432,52.32,75294.98,1.0,0.02499,3e-05,2.04805]
[1776690043358,52.32,75286.37,1.0,0.02473,3e-05,2.02998]
[1776690044360,52.33,75295.05,1.0,0.02501,3e-05,2.0494]
[1776690045368,52.33,75305.21,1.0,0.02534,3e-05,2.07223]
[1776690050404,52.33,75309.41,1.0,0.02549,3e-05,2.08243]
[1776690055439,52.34,75307.19,1.0,0.02543,3e-05,2.07829]
[1776690060474,52.34,75302.32,1.0,0.02528,3e-05,2.06824]
[1776690063497,52.35,75293.58,1.0,0.02501,3e-05,2.04933]
[1776690067523,52.35,75285.47,1.0,0.02477,3e-05,2.03227]
[1776690072560,52.36,75281.04,1.0,0.02464,3e-05,2.02373]
[1776690078603,52.37,75281.09,1.0,0.02467,3e-05,2.02528]
[1776690083639,52.38,75277.06,1.0,0.02456,3e-05,2.01765]
[1776690088676,52.39,75281.98,1.0,0.02473,3e-05,2.02963]
[1776690093708,52.39,75288.63,1.0,0.02491,3e-05,2.04098]
[1776690098742,52.4,75272.46,1.0,0.02441,3e-05,2.00657]
[1776690103777,52.41,75272.77,1.0,0.02444,3e-05,2.00854]
[1776690108812,52.42,75260.77,1.0,0.02409,3e-05,1.98378]
[1776690113854,52.43,75257.93,1.0,0.02402,3e-05,1.97911]
[1776690118882,52.44,75262.58,1.0,0.02418,3e-05,1.99052]
[1776690123918,52.44,75262.37,1.0,0.0242,3e-05,1.99133]
[1776690128954,52.46,75259.37,1.0,0.02413,3e-05,1.98641]
[1776690132981,52.46,75249.46,1.0,0.02384,3e-05,1.96618]
[1776690138093,52.47,75244.14,1.0,0.02369,3e-05,1.956]
[1776690142044,52.48,75255.95,1.0,0.02407,3e-05,1.98283]
[1776690147079,52.49,75254.47,1.0,0.02405,3e-05,1.98097]
[1776690152115,52.5,75255.06,1.0,0.02404,3e-05,1.97925]
[1776690153122,52.5,75245.57,1.0,0.02375,3e-05,1.95917]
[1776690158163,52.51,75238.78,1.0,0.02357,3e-05,1.94626]
[1776690163192,52.52,75234.04,1.0,0.02345,3e-05,1.93782]
[1776690168229,52.53,75229.26,1.0,0.02333,3e-05,1.92937]
[1776690173262,52.55,75229.68,1.0,0.02336,3e-05,1.93196]
[1776690176290,52.55,75218.37,1.0,0.02304,3e-05,1.90917]
[1776690181325,52.57,75208.89,1.0,0.02279,3e-05,1.89128]
[1776690186359,52.61,75204.84,1.0,0.02275,3e-05,1.88872]
[1776690190390,52.64,75191.42,1.0,0.02244,3e-05,1.86627]
[1776690197441,52.66,75188.76,1.0,0.02241,3e-05,1.86397]
[1776690203481,52.68,75194.35,1.0,0.02261,3e-05,1.87816]
[1776690206502,52.69,75183.79,1.0,0.02232,3e-05,1.85777]
[1776690210530,52.7,75193.77,1.0,0.02263,3e-05,1.88016]
[1776690215565,52.72,75188.02,1.0,0.02245,3e-05,1.86634]
[1776690220601,52.74,75192.88,1.0,0.02263,3e-05,1.87866]
[1776690225635,52.75,75197.75,1.0,0.0228,3e-05,1.891]
[1776690227649,52.76,75206.49,1.0,0.02307,3e-05,1.91004]
[1776690232685,52.77,75215.53,1.0,0.02337,3e-05,1.93096]
[1776690237722,52.78,75217.68,1.0,0.02346,3e-05,1.93724]
[1776690242761,52.79,75207.44,1.0,0.02318,3e-05,1.91741]
[1776690244771,52.8,75198.0,1.0,0.02291,3e-05,1.89847]
[1776690249808,52.81,75191.64,1.0,0.02275,3e-05,1.88726]
[1776690252617,52.82,75203.76,1.0,0.02312,3e-05,1.91369]
[1776690257864,52.83,75204.91,1.0,0.02318,3e-05,1.91791]
[1776690263506,52.85,75202.54,1.0,0.02314,3e-05,1.91474]
[1776690268942,52.86,75208.42,1.0,0.02334,3e-05,1.92914]
[1776690273977,52.87,75214.21,1.0,0.02349,3e-05,1.93872]
[1776690279011,52.88,75205.07,1.0,0.02324,3e-05,1.92109]
[1776690284047,52.89,75198.3,1.0,0.02307,3e-05,1.90872]
[1776690286061,52.9,75208.18,1.0,0.02337,3e-05,1.93011]
[1776690291106,52.91,75212.15,1.0,0.02352,3e-05,1.94037]
[1776690296131,52.92,75210.95,1.0,0.0235,3e-05,1.9394]
[1776690301197,52.93,75216.11,1.0,0.02368,3e-05,1.95152]
[1776690306220,52.94,75217.42,1.0,0.02374,3e-05,1.95601]
[1776690308270,52.95,75202.88,1.0,0.02331,3e-05,1.92599]
[1776690313390,52.96,75204.94,1.0,0.02339,3e-05,1.93162]
[1776690319759,52.97,75201.02,1.0,0.0233,3e-05,1.92532]
[1776690322781,52.98,75212.16,1.0,0.02366,3e-05,1.95004]
[1776690328374,52.99,75212.8,1.0,0.0237,3e-05,1.95311]
[1776690334416,53.0,75215.02,1.0,0.02374,3e-05,1.95518]
[1776690340459,53.01,75213.66,1.0,0.02372,3e-05,1.95399]
[1776690346503,53.02,75213.01,1.0,0.02373,3e-05,1.9543]
[1776690351539,53.03,75213.16,1.0,0.02375,3e-05,1.95601]
[1776690356574,53.04,75215.58,1.0,0.02385,3e-05,1.96249]
[1776690360608,53.05,75223.43,1.0,0.0241,3e-05,1.98027]
[1776690362622,53.05,75233.76,1.0,0.02443,3e-05,2.00291]
[1776690363794,53.05,75242.08,1.0,0.02469,3e-05,2.02111]
[1776690369665,53.06,75242.78,1.0,0.02472,3e-05,2.02366]
[1776690372687,53.06,75252.05,1.0,0.02502,3e-05,2.04431]
[1776690377721,53.07,75249.89,1.0,0.02496,3e-05,2.04016]
[1776690378728,53.07,75236.01,1.0,0.02453,3e-05,2.01013]
[1776690382757,53.07,75244.2,1.0,0.02479,3e-05,2.02852]
[1776690387792,53.08,75250.09,1.0,0.02499,3e-05,2.04193]
[1776690392826,53.08,75247.27,1.0,0.02485,3e-05,2.03185]
[1776690397861,53.08,75247.45,1.0,0.02487,3e-05,2.03278]
[1776690402901,53.09,75245.24,1.0,0.02481,3e-05,2.0285]
[1776690405922,53.09,75234.49,1.0,0.02448,3e-05,2.00556]
[1776690410957,53.09,75233.6,1.0,0.02446,3e-05,2.00433]
[1776690415993,53.1,75228.82,1.0,0.02432,3e-05,1.99473]
[1776690421034,53.1,75229.27,1.0,0.02435,3e-05,1.99646]
[1776690426074,53.11,75240.94,1.0,0.02472,3e-05,2.02239]
[1776690428088,53.11,75248.98,1.0,0.02497,3e-05,2.04008]
[1776690433903,53.11,75245.14,1.0,0.02486,3e-05,2.03221]
[1776690439166,53.12,75245.07,1.0,0.02487,3e-05,2.03259]
[1776690442188,53.12,75236.95,1.0,0.02462,3e-05,2.01532]
[1776690447226,53.13,75230.21,1.0,0.02442,3e-05,2.00159]
[1776690451255,53.13,75220.64,1.0,0.02408,3e-05,1.97674]
[1776690456290,53.13,75221.22,1.0,0.0241,3e-05,1.97834]
[1776690459092,53.13,75221.05,1.0,0.0241,3e-05,1.97842]
[1776690459670,53.13,75199.95,1.0,0.02347,3e-05,1.934]
[1776690461329,53.13,75191.24,1.0,0.0232,3e-05,1.91559]
[1776690466369,53.12,75190.38,1.0,0.02314,3e-05,1.91149]
[1776690471399,53.11,75185.25,1.0,0.02298,3e-05,1.89978]
[1776690476437,53.12,75189.41,1.0,0.02313,3e-05,1.9103]
[1776690481469,53.13,75190.57,1.0,0.02319,3e-05,1.91458]
[1776690486301,53.14,75192.11,1.0,0.02325,3e-05,1.91853]
[1776690486508,53.14,75191.99,1.0,0.02325,3e-05,1.919]
[1776690491755,53.16,75190.78,1.0,0.02324,3e-05,1.91831]
[1776690491836,53.16,75178.12,1.0,0.02288,3e-05,1.89241]
[1776690497585,53.18,75173.13,1.0,0.02276,3e-05,1.88457]
[1776690500636,53.18,75171.75,1.0,0.02274,3e-05,1.88255]
[1776690500721,53.18,75171.75,1.0,0.02274,3e-05,1.88296]
[1776690501549,53.18,75171.75,1.0,0.02274,3e-05,1.88296]
[1776690501620,53.19,75170.14,1.0,0.0227,3e-05,1.88006]
[1776690506648,53.2,75167.06,1.0,0.02264,3e-05,1.87581]
[1776690511685,53.22,75162.45,1.0,0.02249,3e-05,1.8643]
[1776690513997,53.22,75148.11,1.0,0.02209,3e-05,1.83608]
[1776690518347,53.26,75142.55,1.0,0.02202,3e-05,1.83065]
[1776690518737,53.33,75164.69,1.0,0.02279,3e-05,1.88522]
[1776690519764,53.33,75164.69,1.0,0.02279,3e-05,1.88522]
[1776690519843,53.33,75164.69,1.0,0.02279,3e-05,1.88522]
[1776690519911,53.36,75216.88,1.0,0.02441,3e-05,1.99861]
[1776690520459,53.36,75216.88,1.0,0.02441,3e-05,1.99861]
[1776690520755,53.36,75216.45,1.0,0.02439,3e-05,1.99769]
[1776690521790,53.36,75236.15,1.0,0.02501,3e-05,2.04049]
[1776690523797,53.36,75217.46,1.0,0.02444,3e-05,2.00065]
[1776690524821,53.36,75217.46,1.0,0.02444,3e-05,2.00065]
[1776690524858,53.37,75253.48,1.0,0.02557,3e-05,2.07915]
[1776690526674,53.37,75254.16,1.0,0.02559,3e-05,2.08065]
[1776690526845,53.37,75313.88,1.0,0.02756,3e-05,2.21543]
[1776690527868,53.37,75336.12,1.0,0.02833,3e-05,2.26747]
[1776690528841,53.36,75326.15,1.0,0.02798,3e-05,2.24372]
[1776690529845,53.36,75306.73,1.0,0.02732,3e-05,2.19868]
[1776690531861,53.36,75326.27,1.0,0.02798,3e-05,2.24374]
[1776690532881,53.36,75349.86,1.0,0.0288,4e-05,2.29918]
[1776690536915,53.35,75358.63,1.0,0.02909,4e-05,2.31866]
[1776690537907,53.35,75342.24,1.0,0.02851,3e-05,2.27923]
[1776690538915,53.35,75325.88,1.0,0.02794,3e-05,2.24091]
[1776690540932,53.35,75284.66,1.0,0.02654,3e-05,2.14605]
[1776690543964,53.35,75307.39,1.0,0.0273,3e-05,2.19771]
[1776690544967,53.35,75317.57,1.0,0.02765,3e-05,2.22107]
[1776690546988,53.34,75338.87,1.0,0.02837,3e-05,2.27023]
[1776690547992,53.34,75356.25,1.0,0.02898,4e-05,2.31135]
[1776690553027,53.33,75342.67,1.0,0.02848,3e-05,2.27777]
[1776690556049,53.33,75351.75,1.0,0.02879,4e-05,2.29825]
[1776690559069,53.32,75361.63,1.0,0.02913,4e-05,2.32123]
[1776690562091,53.32,75349.7,1.0,0.02869,4e-05,2.29196]
[1776690563098,53.32,75336.16,1.0,0.02821,3e-05,2.25961]
[1776690564105,53.32,75324.84,1.0,0.02782,3e-05,2.23319]
[1776690565112,53.31,75313.1,1.0,0.02742,3e-05,2.20588]
[1776690569145,53.31,75325.82,1.0,0.02785,3e-05,2.23487]
[1776690574191,53.31,75326.39,1.0,0.0278,3e-05,2.23068]
[1776690575194,53.31,75306.43,1.0,0.02712,3e-05,2.18461]
[1776690580263,53.3,75314.86,1.0,0.0274,3e-05,2.20371]
[1776690581238,53.3,75324.0,1.0,0.02771,3e-05,2.22472]
[1776690586271,53.3,75319.91,1.0,0.02757,3e-05,2.21488]
[1776690591352,53.3,75326.33,1.0,0.02778,3e-05,2.22924]
[1776690593616,53.3,75306.47,1.0,0.0271,3e-05,2.18328]
[1776690599402,53.3,75305.18,1.0,0.02705,3e-05,2.18013]
[1776690603088,53.29,75325.91,1.0,0.02775,3e-05,2.22764]
[1776690605181,53.29,75315.81,1.0,0.02741,3e-05,2.20406]
[1776690610486,53.29,75311.86,1.0,0.02727,3e-05,2.19465]
[1776690615526,53.29,75311.65,1.0,0.02726,3e-05,2.19383]
[1776690617540,53.29,75299.32,1.0,0.02684,3e-05,2.16552]
[1776690621570,53.29,75281.08,1.0,0.02624,3e-05,2.12438]
[1776690626606,53.29,75281.98,1.0,0.02627,3e-05,2.12665]
[1776690631640,53.29,75271.66,1.0,0.02589,3e-05,2.09929]
[1776690636674,53.29,75270.04,1.0,0.02584,3e-05,2.09614]
[1776690642717,53.3,75272.72,1.0,0.02594,3e-05,2.10265]
[1776690647752,53.3,75271.73,1.0,0.02591,3e-05,2.1009]
[1776690652787,53.3,75275.01,1.0,0.02602,3e-05,2.10864]
[1776690653794,53.3,75284.4,1.0,0.02633,3e-05,2.12975]
[1776690655307,53.3,75284.4,1.0,0.02633,3e-05,2.12975]
[1776690655708,53.3,75287.06,1.0,0.02642,3e-05,2.13582]
[1776690661857,53.31,75281.51,1.0,0.02624,3e-05,2.12369]
[1776690666895,53.31,75275.31,1.0,0.02604,3e-05,2.11005]
[1776690671939,53.31,75264.23,1.0,0.02569,3e-05,2.08577]
[1776690677035,53.31,75260.92,1.0,0.02559,3e-05,2.079]
[1776690682074,53.32,75271.2,1.0,0.02593,3e-05,2.10227]
[1776690687107,53.32,75281.32,1.0,0.02627,3e-05,2.12524]
[1776690691359,53.32,75297.64,1.0,0.02675,3e-05,2.15763]
[1776690693149,53.32,75309.81,1.0,0.02716,3e-05,2.18536]
[1776690698185,53.32,75309.38,1.0,0.02714,3e-05,2.18399]
[1776690703221,53.32,75310.26,1.0,0.02716,3e-05,2.18556]
[1776690708255,53.31,75309.82,1.0,0.02714,3e-05,2.18417]
[1776690711276,53.31,75323.56,1.0,0.02761,3e-05,2.21564]
[1776690716319,53.31,75316.53,1.0,0.02736,3e-05,2.19877]
[1776690719339,53.3,75327.5,1.0,0.02772,3e-05,2.22362]
[1776690724373,53.3,75328.0,1.0,0.02773,3e-05,2.22408]
[1776690726388,53.3,75315.2,1.0,0.02729,3e-05,2.19432]
[1776690731423,53.3,75314.34,1.0,0.02726,3e-05,2.1919]
[1776690735450,53.29,75301.29,1.0,0.02681,3e-05,2.16187]
[1776690736462,53.29,75292.08,1.0,0.02651,3e-05,2.14099]
[1776690741494,53.29,75290.99,1.0,0.02647,3e-05,2.13856]
[1776690746527,53.29,75286.19,1.0,0.02632,3e-05,2.12779]
[1776690750556,53.29,75294.53,1.0,0.02659,3e-05,2.14657]
[1776690756307,53.29,75288.31,1.0,0.02633,3e-05,2.12799]
[1776690757424,53.29,75274.08,1.0,0.02587,3e-05,2.09619]
[1776690758611,53.3,75261.31,1.0,0.02546,3e-05,2.0681]
[1776690763647,53.3,75261.6,1.0,0.02548,3e-05,2.06927]
[1776690768842,53.3,75263.95,1.0,0.02556,3e-05,2.07486]
[1776690768894,53.3,75263.21,1.0,0.02553,3e-05,2.07332]
[1776690771546,53.3,75262.25,1.0,0.02551,3e-05,2.0714]
[1776690772517,53.3,75260.47,1.0,0.02545,3e-05,2.06758]
[1776690772709,53.3,75260.33,1.0,0.02545,3e-05,2.06737]
[1776690776113,53.31,75261.04,1.0,0.02547,3e-05,2.06913]
[1776690776447,53.31,75259.32,1.0,0.02542,3e-05,2.06554]
[1776690776883,53.31,75259.32,1.0,0.02542,3e-05,2.06554]
[1776690776983,53.31,75258.67,1.0,0.0254,3e-05,2.06411]
[1776690779759,53.31,75250.36,1.0,0.02514,3e-05,2.04623]
[1776690781774,53.31,75242.47,1.0,0.0249,3e-05,2.02934]
[1776690782781,53.31,75230.86,1.0,0.02453,3e-05,2.00371]
[1776690786518,53.31,75240.98,1.0,0.02484,3e-05,2.02554]
[1776690791846,53.31,75240.82,1.0,0.02485,3e-05,2.02601]
[1776690796880,53.32,75237.14,1.0,0.02475,3e-05,2.01884]
[1776690801916,53.32,75237.53,1.0,0.02477,3e-05,2.02046]
[1776690804515,53.32,75236.03,1.0,0.02473,3e-05,2.01738]
[1776690804937,53.33,75234.86,1.0,0.02469,3e-05,2.01518]
[1776690809972,53.33,75242.88,1.0,0.02496,3e-05,2.03333]
[1776690813998,53.34,75255.6,1.0,0.02531,3e-05,2.05716]
[1776690819037,53.34,75261.01,1.0,0.02549,3e-05,2.06953]
[1776690824075,53.34,75256.99,1.0,0.02537,3e-05,2.06118]
[1776690827094,53.34,75266.95,1.0,0.0257,3e-05,2.08341]
[1776690831123,53.35,75278.28,1.0,0.02607,3e-05,2.10881]
[1776690834143,53.35,75286.46,1.0,0.02633,3e-05,2.12717]
[1776690839178,53.35,75280.56,1.0,0.02614,3e-05,2.11396]
[1776690844214,53.35,75278.39,1.0,0.02607,3e-05,2.10921]
[1776690848241,53.35,75269.64,1.0,0.02579,3e-05,2.08989]
[1776690853277,53.35,75260.93,1.0,0.02552,3e-05,2.071]
[1776690858314,53.35,75262.19,1.0,0.02556,3e-05,2.07426]
[1776690864370,53.36,75260.08,1.0,0.0255,3e-05,2.07017]
[1776690869406,53.36,75256.28,1.0,0.02539,3e-05,2.06227]
[1776690872428,53.36,75247.81,1.0,0.02507,3e-05,2.03962]
[1776690877463,53.37,75248.25,1.0,0.0251,3e-05,2.04127]
[1776690882499,53.37,75254.97,1.0,0.02532,3e-05,2.05665]
[1776690887540,53.38,75254.96,1.0,0.02533,3e-05,2.05722]
[1776690890453,53.38,75256.64,1.0,0.02539,3e-05,2.06115]
[1776690890556,53.38,75256.66,1.0,0.02539,3e-05,2.06131]
[1776690895590,53.38,75252.64,1.0,0.02527,3e-05,2.05309]
[1776690900628,53.39,75247.34,1.0,0.02511,3e-05,2.04206]
[1776690903649,53.39,75261.67,1.0,0.02557,3e-05,2.07396]
[1776690906621,53.39,75263.69,1.0,0.02564,3e-05,2.07857]
[1776690906671,53.39,75263.72,1.0,0.02564,3e-05,2.07871]
[1776690910903,53.39,75263.97,1.0,0.02565,3e-05,2.07949]
[1776690911005,53.39,75264.32,1.0,0.02566,3e-05,2.08034]
[1776690913429,53.39,75264.32,1.0,0.02567,3e-05,2.08041]
[1776690913483,53.39,75265.65,1.0,0.02571,3e-05,2.08342]
[1776690914342,53.39,75265.65,1.0,0.02571,3e-05,2.08342]
[1776690914682,53.39,75265.65,1.0,0.02571,3e-05,2.08342]
[1776690914358,53.39,75273.0,1.0,0.02595,3e-05,2.09978]
[1776690914778,53.39,75277.24,1.0,0.02609,3e-05,2.10927]
[1776690917475,53.39,75286.01,1.0,0.02637,3e-05,2.12891]
[1776690920474,53.39,75286.01,1.0,0.02637,3e-05,2.12891]
[1776690920489,53.39,75285.47,1.0,0.02636,3e-05,2.12769]
[1776690924643,53.39,75286.54,1.0,0.02639,3e-05,2.13006]
[1776690924799,53.39,75286.14,1.0,0.02638,3e-05,2.12914]
[1776690927314,53.39,75285.73,1.0,0.02636,3e-05,2.12821]
[1776690927545,53.39,75285.76,1.0,0.02636,3e-05,2.12826]
[1776690928150,53.39,75285.76,1.0,0.02636,3e-05,2.12826]
[1776690928248,53.39,75284.58,1.0,0.02633,3e-05,2.12561]
[1776690933328,53.39,75285.67,1.0,0.02631,3e-05,2.12348]
[1776690933429,53.39,75285.48,1.0,0.0263,3e-05,2.12304]
[1776690939904,53.39,75282.74,1.0,0.02621,3e-05,2.11691]
[1776690944942,53.39,75276.4,1.0,0.02601,3e-05,2.10283]
[1776690949977,53.39,75276.63,1.0,0.02602,3e-05,2.10348]
[1776690954006,53.4,75268.84,1.0,0.02577,3e-05,2.08636]
[1776690958033,53.4,75258.83,1.0,0.02545,3e-05,2.06462]
[1776690961541,53.4,75255.72,1.0,0.02535,3e-05,2.058]
[1776690961629,53.4,75255.72,1.0,0.02535,3e-05,2.058]
[1776690961985,53.4,75254.64,1.0,0.02532,3e-05,2.05586]
[1776690962061,53.4,75255.04,1.0,0.02533,3e-05,2.05673]
[1776690963068,53.4,75246.51,1.0,0.02507,3e-05,2.03826]
[1776690964075,53.4,75234.91,1.0,0.0247,3e-05,2.01258]
[1776690969114,53.39,75232.07,1.0,0.0246,3e-05,2.00596]
[1776690974145,53.4,75234.88,1.0,0.0247,3e-05,2.01298]
[1776690979183,53.41,75235.39,1.0,0.02473,3e-05,2.01498]
[1776690984216,53.41,75227.07,1.0,0.02449,3e-05,1.99808]
[1776690986230,53.42,75210.86,1.0,0.024,3e-05,1.96399]
[1776690988244,53.42,75200.44,1.0,0.02369,3e-05,1.94257]
[1776690993283,53.43,75199.22,1.0,0.02362,3e-05,1.93726]
[1776690998316,53.44,75209.51,1.0,0.02396,3e-05,1.9605]
[1776691002347,53.45,75199.59,1.0,0.02368,3e-05,1.94081]
[1776691004360,53.45,75181.04,1.0,0.02312,3e-05,1.90215]
[1776691009399,53.38,75175.22,1.0,0.02281,3e-05,1.88013]
[1776691014434,53.33,75170.89,1.0,0.02259,3e-05,1.86484]
[1776691019469,53.33,75165.64,1.0,0.02242,3e-05,1.8528]
[1776691020490,53.32,75153.81,1.0,0.02208,3e-05,1.82863]
[1776691023506,53.29,75163.48,1.0,0.02228,3e-05,1.8434]
[1776691028544,53.28,75171.38,1.0,0.02249,3e-05,1.85822]
[1776691031600,53.29,75162.25,1.0,0.02225,3e-05,1.84103]
[1776691036601,53.29,75162.35,1.0,0.02226,3e-05,1.84141]
[1776691041633,53.28,75156.61,1.0,0.02208,3e-05,1.8286]
[1776691046669,53.27,75157.08,1.0,0.02207,3e-05,1.82838]
[1776691048685,53.27,75148.66,1.0,0.02183,3e-05,1.81103]
[1776691052716,53.27,75142.48,1.0,0.0216,3e-05,1.79383]
[1776691057749,53.25,75147.99,1.0,0.02171,3e-05,1.80215]
[1776691062786,53.22,75155.25,1.0,0.02186,3e-05,1.81245]
[1776691065805,53.2,75144.93,1.0,0.02154,3e-05,1.79]
[1776691069835,53.2,75153.16,1.0,0.02176,3e-05,1.80571]
[1776691071847,53.19,75145.1,1.0,0.02151,3e-05,1.78808]
[1776691076883,53.17,75145.14,1.0,0.02147,3e-05,1.78514]
[1776691078897,53.16,75153.25,1.0,0.02169,3e-05,1.80099]
[1776691083935,53.16,75152.98,1.0,0.02167,3e-05,1.79965]
[1776691087963,53.15,75143.95,1.0,0.02142,3e-05,1.78121]
[1776691089977,53.15,75135.87,1.0,0.02119,3e-05,1.76507]
[1776691095017,53.15,75134.61,1.0,0.02115,3e-05,1.76212]
[1776691100050,53.15,75132.18,1.0,0.02107,3e-05,1.75689]
[1776691105083,53.14,75135.17,1.0,0.02115,3e-05,1.76226]
[1776691110118,53.14,75133.92,1.0,0.02111,3e-05,1.75927]
[1776691115156,53.14,75129.62,1.0,0.02094,3e-05,1.74634]
[1776691120192,53.13,75130.52,1.0,0.02095,3e-05,1.74762]
[1776691125226,53.13,75122.82,1.0,0.02074,3e-05,1.7322]
[1776691130262,53.13,75120.61,1.0,0.02067,3e-05,1.72758]
[1776691135297,53.13,75111.54,1.0,0.02043,3e-05,1.70993]
[1776691136305,53.12,75102.76,1.0,0.02019,3e-05,1.69311]
[1776691141340,53.13,75096.63,1.0,0.02003,3e-05,1.6815]
[1776691146385,53.13,75092.29,1.0,0.01992,3e-05,1.67335]
[1776691151419,53.13,75096.03,1.0,0.02002,3e-05,1.68054]
[1776691156454,53.13,75094.27,1.0,0.01997,3e-05,1.67726]
[1776691161491,53.13,75096.43,1.0,0.02003,3e-05,1.68138]
[1776691167533,53.13,75103.36,1.0,0.02021,3e-05,1.69448]
[1776691172569,53.13,75106.96,1.0,0.02026,3e-05,1.69728]
[1776691177603,53.12,75110.1,1.0,0.02034,3e-05,1.70317]
[1776691182638,53.12,75110.17,1.0,0.02034,3e-05,1.7032]
[1776691187678,53.12,75114.29,1.0,0.02045,3e-05,1.711]
[1776691191706,53.12,75123.23,1.0,0.02069,3e-05,1.72812]
[1776691196742,53.12,75127.92,1.0,0.02081,3e-05,1.73694]
[1776691201778,53.12,75129.12,1.0,0.02084,3e-05,1.73895]
[1776691206826,53.12,75131.44,1.0,0.0209,3e-05,1.74314]
[1776691211863,53.11,75116.52,1.0,0.02049,3e-05,1.71393]
[1776691216901,53.11,75111.67,1.0,0.02036,3e-05,1.70456]
[1776691219923,53.11,75119.98,1.0,0.02058,3e-05,1.72051]
[1776691224956,53.11,75123.43,1.0,0.02067,3e-05,1.72692]
[1776691229991,53.11,75127.11,1.0,0.02077,3e-05,1.73379]
[1776691235040,53.11,75132.09,1.0,0.02086,3e-05,1.73915]
[1776691240066,53.1,75121.84,1.0,0.02057,3e-05,1.719]
[1776691245098,53.1,75124.2,1.0,0.02063,3e-05,1.72338]
[1776691251140,53.1,75124.28,1.0,0.02063,3e-05,1.72332]
[1776691256177,53.1,75119.83,1.0,0.02051,3e-05,1.7146]
[1776691261212,53.1,75125.22,1.0,0.02066,3e-05,1.72489]
[1776691266246,53.1,75120.22,1.0,0.02052,3e-05,1.71507]
[1776691271281,53.1,75117.75,1.0,0.02045,3e-05,1.71021]
[1776691276316,53.1,75115.59,1.0,0.02039,3e-05,1.706]
[1776691283365,53.1,75113.74,1.0,0.02034,3e-05,1.70243]
[1776691288400,53.1,75116.21,1.0,0.02041,3e-05,1.70713]
[1776691293438,53.1,75119.1,1.0,0.02044,3e-05,1.70863]
[1776691298470,53.1,75114.57,1.0,0.02032,3e-05,1.69992]
[1776691303512,53.1,75119.62,1.0,0.02045,3e-05,1.70963]
[1776691306526,53.1,75107.97,1.0,0.02014,3e-05,1.68734]
[1776691307533,53.1,75099.71,1.0,0.01993,3e-05,1.6717]
[1776691312574,53.1,75092.9,1.0,0.01975,3e-05,1.65921]
[1776691317606,53.1,75096.95,1.0,0.01986,3e-05,1.66715]
[1776691322641,53.1,75099.73,1.0,0.01994,3e-05,1.6726]
[1776691327677,53.1,75101.2,1.0,0.01998,3e-05,1.67553]
[1776691332712,53.11,75098.39,1.0,0.01991,3e-05,1.67035]
[1776691337748,53.11,75100.77,1.0,0.01997,3e-05,1.675]
[1776691342783,53.11,75101.27,1.0,0.01999,3e-05,1.67606]
[1776691349832,53.11,75104.51,1.0,0.02007,3e-05,1.68233]
[1776691354867,53.11,75101.75,1.0,0.01996,3e-05,1.67327]
[1776691359902,53.11,75095.61,1.0,0.0198,3e-05,1.66192]
[1776691364940,53.11,75093.68,1.0,0.01975,3e-05,1.65857]
[1776691369973,53.12,75095.69,1.0,0.01981,3e-05,1.66262]
[1776691375023,53.12,75098.88,1.0,0.0199,3e-05,1.66884]
[1776691380068,53.12,75109.27,1.0,0.02017,3e-05,1.6887]
[1776691381089,53.12,75133.38,1.0,0.02082,3e-05,1.73511]
[1776691385105,53.12,75124.78,1.0,0.02058,3e-05,1.71818]
[1776691390138,53.12,75118.67,1.0,0.02042,3e-05,1.70633]
[1776691395173,53.11,75119.63,1.0,0.02044,3e-05,1.70811]
[1776691397188,53.11,75129.09,1.0,0.0207,3e-05,1.72631]
[1776691402222,53.11,75123.37,1.0,0.02054,3e-05,1.71506]
[1776691407258,53.11,75116.68,1.0,0.02036,3e-05,1.70207]
[1776691411290,53.11,75108.2,1.0,0.02009,3e-05,1.68187]
[1776691416324,53.11,75103.68,1.0,0.01997,3e-05,1.67339]
[1776691419345,53.11,75112.17,1.0,0.02019,3e-05,1.68954]
[1776691424380,53.11,75118.88,1.0,0.02037,3e-05,1.70226]
[1776691431145,53.11,75121.98,1.0,0.02045,3e-05,1.70804]
[1776691436464,53.11,75122.78,1.0,0.02047,3e-05,1.70947]
[1776691441499,53.11,75122.02,1.0,0.02045,3e-05,1.70792]
[1776691446535,53.11,75125.15,1.0,0.02053,3e-05,1.71385]
[1776691448549,53.11,75117.0,1.0,0.02031,3e-05,1.69818]
[1776691451288,53.11,75108.05,1.0,0.02008,3e-05,1.68146]
[1776691456605,53.12,75093.07,1.0,0.01971,3e-05,1.65483]
[1776691461639,53.13,75085.14,1.0,0.01951,3e-05,1.64041]
[1776691463772,53.13,75082.89,1.0,0.01945,3e-05,1.63631]
[1776691463869,53.13,75082.83,1.0,0.01945,3e-05,1.6363]
[1776691464776,53.13,75082.83,1.0,0.01945,3e-05,1.6363]
[1776691464873,53.13,75083.09,1.0,0.01946,3e-05,1.63689]
[1776691471709,53.13,75086.32,1.0,0.01951,3e-05,1.63966]
[1776691476744,53.14,75086.92,1.0,0.01953,3e-05,1.64126]
[1776691481780,53.14,75084.54,1.0,0.01948,3e-05,1.63733]
[1776691486818,53.14,75079.08,1.0,0.01935,3e-05,1.62773]
[1776691488833,53.15,75069.42,1.0,0.0191,3e-05,1.61016]
[1776691492863,53.15,75054.85,1.0,0.01875,2e-05,1.58412]
[1776691494886,53.15,75036.94,1.0,0.01831,2e-05,1.55226]
[1776691496902,53.16,75027.78,1.0,0.01809,2e-05,1.53644]
[1776691497907,53.16,75019.41,1.0,0.01789,2e-05,1.52191]
[1776691502944,53.17,75022.87,1.0,0.018,2e-05,1.52938]
[1776691503952,53.17,75032.07,1.0,0.01822,2e-05,1.54596]
[1776691508767,53.18,75028.74,1.0,0.01815,2e-05,1.54095]
[1776691508986,53.18,75026.76,1.0,0.01811,2e-05,1.53767]
[1776691513013,53.19,75034.96,1.0,0.01832,2e-05,1.55326]
[1776691518048,53.2,75031.09,1.0,0.01824,2e-05,1.54751]
[1776691518553,53.2,75031.09,1.0,0.01824,2e-05,1.54751]
[1776691519056,53.2,75033.67,1.0,0.01831,2e-05,1.55234]
[1776691522076,53.21,75042.34,1.0,0.01853,2e-05,1.56853]
[1776691527112,53.21,75045.79,1.0,0.01863,2e-05,1.57575]
[1776691532146,53.22,75055.58,1.0,0.01884,3e-05,1.59059]
[1776691537181,53.24,75046.95,1.0,0.01866,2e-05,1.57729]
[1776691542219,53.24,75028.69,1.0,0.01823,2e-05,1.54547]
[1776691545311,53.25,75019.76,1.0,0.01802,2e-05,1.53039]
[1776691551282,53.26,75029.44,1.0,0.01828,2e-05,1.5491]
[1776691555330,53.27,75044.34,1.0,0.01866,2e-05,1.57673]
[1776691558351,53.27,75073.2,1.0,0.01939,3e-05,1.63002]
[1776691559396,53.27,75088.02,1.0,0.01977,3e-05,1.65772]
[1776691562388,53.28,75096.43,1.0,0.02,3e-05,1.67367]
[1776691566414,53.28,75088.11,1.0,0.01978,3e-05,1.65809]
[1776691567537,53.28,75071.31,1.0,0.01935,3e-05,1.62685]
[1776691573466,53.28,75064.32,1.0,0.01918,3e-05,1.6145]
[1776691578502,53.28,75068.1,1.0,0.01928,3e-05,1.62198]
[1776691583537,53.29,75066.85,1.0,0.01925,3e-05,1.6202]
[1776691589578,53.29,75072.83,1.0,0.01942,3e-05,1.63187]
[1776691594613,53.3,75079.0,1.0,0.01954,3e-05,1.63984]
[1776691599648,53.3,75073.0,1.0,0.01939,3e-05,1.62917]
[1776691604683,53.3,75073.5,1.0,0.01941,3e-05,1.63072]
[1776691608723,53.31,75082.41,1.0,0.01964,3e-05,1.64757]
[1776691613748,53.31,75082.52,1.0,0.01965,3e-05,1.64823]
[1776691618787,53.31,75082.39,1.0,0.01965,3e-05,1.64835]
[1776691622514,53.31,75092.61,1.0,0.01992,3e-05,1.66773]
[1776691627858,53.32,75101.7,1.0,0.02017,3e-05,1.68511]
[1776691632893,53.32,75102.1,1.0,0.02018,3e-05,1.68589]
[1776691637927,53.32,75109.86,1.0,0.02038,3e-05,1.70063]
[1776691641955,53.32,75121.1,1.0,0.02068,3e-05,1.72214]
[1776691646994,53.31,75118.06,1.0,0.0206,3e-05,1.71607]
[1776691652027,53.31,75114.73,1.0,0.02046,3e-05,1.7055]
[1776691657061,53.31,75112.11,1.0,0.02039,3e-05,1.70038]
[1776691663104,53.31,75113.24,1.0,0.02042,3e-05,1.70243]
[1776691668138,53.31,75115.55,1.0,0.02048,3e-05,1.70675]
[1776691676195,53.31,75110.63,1.0,0.02035,3e-05,1.6973]
[1776691681230,53.31,75118.94,1.0,0.02057,3e-05,1.71314]
[1776691686270,53.31,75130.2,1.0,0.02087,3e-05,1.7347]
[1776691687279,53.31,75142.88,1.0,0.02122,3e-05,1.75937]
[1776691692311,53.3,75146.16,1.0,0.0213,3e-05,1.76524]
[1776691697346,53.3,75143.68,1.0,0.02122,3e-05,1.75977]
[1776691702381,53.29,75142.72,1.0,0.02119,3e-05,1.75729]
[1776691706408,53.29,75155.54,1.0,0.02154,3e-05,1.78205]
[1776691711445,53.28,75159.36,1.0,0.02158,3e-05,1.78461]
[1776691716478,53.28,75156.8,1.0,0.0215,3e-05,1.77867]
[1776691722523,53.27,75158.32,1.0,0.02153,3e-05,1.78071]
[1776691727557,53.27,75157.66,1.0,0.0215,3e-05,1.77858]
[1776691732592,53.26,75154.54,1.0,0.0214,3e-05,1.77163]
[1776691737627,53.25,75155.06,1.0,0.0214,3e-05,1.7719]
[1776691739641,53.25,75142.06,1.0,0.02104,3e-05,1.74608]
[1776691744676,53.25,75137.55,1.0,0.02091,3e-05,1.73683]
[1776691749713,53.25,75139.97,1.0,0.02097,3e-05,1.74111]
[1776691754746,53.24,75140.72,1.0,0.02098,3e-05,1.74207]
[1776691759788,53.24,75145.58,1.0,0.02111,3e-05,1.75106]
[1776691764817,53.23,75145.68,1.0,0.0211,3e-05,1.75069]
[1776691769853,53.23,75153.94,1.0,0.02132,3e-05,1.76628]
[1776691774888,53.22,75157.23,1.0,0.02136,3e-05,1.76792]
[1776691777909,53.22,75168.25,1.0,0.02166,3e-05,1.7891]
[1776691783653,53.21,75174.72,1.0,0.02183,3e-05,1.80101]
[1776691788986,53.2,75172.28,1.0,0.02174,3e-05,1.7949]
[1776691792033,53.2,75187.33,1.0,0.02216,3e-05,1.8247]
[1776691797046,53.19,75195.99,1.0,0.02239,3e-05,1.84074]
[1776691801226,53.18,75218.48,1.0,0.02304,3e-05,1.88604]
[1776691802195,53.18,75226.68,1.0,0.02328,3e-05,1.90308]
[1776691806147,53.17,75196.17,1.0,0.02235,3e-05,1.83826]
[1776691807157,53.15,75172.89,1.0,0.02165,3e-05,1.78867]
[1776691812207,53.11,75174.86,1.0,0.02162,3e-05,1.78658]
[1776691817247,53.06,75175.19,1.0,0.02154,3e-05,1.78105]
[1776691822293,53.01,75169.61,1.0,0.02128,3e-05,1.76284]
[1776691824296,53.0,75149.77,1.0,0.02072,3e-05,1.72274]
[1776691826311,53.0,75158.93,1.0,0.02097,3e-05,1.74052]
[1776691830339,52.99,75150.29,1.0,0.02071,3e-05,1.7226]
[1776691833367,52.99,75161.88,1.0,0.02098,3e-05,1.74101]
[1776691838401,52.99,75159.88,1.0,0.02092,3e-05,1.73667]
[1776691840413,52.99,75145.79,1.0,0.02054,3e-05,1.70917]
[1776691842427,52.99,75154.05,1.0,0.02076,3e-05,1.72512]
[1776691844444,52.99,75163.77,1.0,0.02103,3e-05,1.744]
[1776691848471,52.98,75173.89,1.0,0.0213,3e-05,1.76362]
[1776691850491,52.98,75185.13,1.0,0.02161,3e-05,1.78573]
[1776691853506,52.97,75160.38,1.0,0.0209,3e-05,1.73539]
[1776691857544,52.97,75146.68,1.0,0.02053,3e-05,1.70857]
[1776691858543,52.97,75136.3,1.0,0.02025,3e-05,1.6886]
[1776691861567,52.97,75124.49,1.0,0.01993,3e-05,1.66619]
[1776691862574,52.97,75102.33,1.0,0.01936,3e-05,1.62465]
[1776691863590,52.97,75093.41,1.0,0.01913,3e-05,1.60826]
[1776691866646,52.99,75071.0,1.0,0.01859,2e-05,1.56915]
[1776691867634,52.99,75052.97,1.0,0.01815,2e-05,1.53698]
[1776691872670,53.0,75043.85,1.0,0.01795,2e-05,1.52213]
[1776691876699,53.07,75030.11,1.0,0.01774,2e-05,1.50693]
[1776691878713,53.08,75013.13,1.0,0.01735,2e-05,1.47803]
[1776691879721,53.08,75001.58,1.0,0.01708,2e-05,1.45854]
[1776691880740,53.08,74976.75,1.0,0.01652,2e-05,1.41658]
[1776691881737,53.08,74929.62,1.0,0.01549,2e-05,1.33987]
[1776691885784,53.14,74891.43,1.0,0.01478,2e-05,1.28647]
[1776691888822,53.16,74911.8,1.0,0.01524,2e-05,1.32084]
[1776691892839,53.18,74899.02,1.0,0.01497,2e-05,1.29971]
[1776691894859,53.19,74913.25,1.0,0.01528,2e-05,1.32332]
[1776691899895,53.26,74930.7,1.0,0.01576,2e-05,1.35926]
[1776691901913,53.27,74943.51,1.0,0.01606,2e-05,1.38155]
[1776691902928,53.27,74959.31,1.0,0.01641,2e-05,1.40755]
[1776691903923,53.28,74972.69,1.0,0.01672,2e-05,1.43069]
[1776691906947,53.31,74986.68,1.0,0.0171,2e-05,1.45866]
[1776691907951,53.34,74995.97,1.0,0.01736,2e-05,1.47781]
[1776691909968,53.34,74984.07,1.0,0.01709,2e-05,1.45814]
[1776691910997,53.34,74975.08,1.0,0.01689,2e-05,1.44291]
[1776691911987,53.35,74963.75,1.0,0.01664,2e-05,1.42467]
[1776691912993,53.35,74952.87,1.0,0.0164,2e-05,1.40702]
[1776691918033,53.37,74942.99,1.0,0.01621,2e-05,1.39295]
[1776691922746,53.39,74954.34,1.0,0.01649,2e-05,1.41343]
[1776691923080,53.39,74977.51,1.0,0.01701,2e-05,1.45228]
[1776691925098,53.39,74993.13,1.0,0.01739,2e-05,1.47971]
[1776691926097,53.4,75005.07,1.0,0.01767,2e-05,1.50065]
[1776691927108,53.4,75014.26,1.0,0.01789,2e-05,1.51695]
[1776691929119,53.4,75022.86,1.0,0.01811,2e-05,1.53257]
[1776691932824,53.41,75035.77,1.0,0.01843,2e-05,1.55634]
[1776691933392,53.41,75047.25,1.0,0.01872,2e-05,1.57695]
[1776691935171,53.41,75065.14,1.0,0.01917,3e-05,1.60979]
[1776691940207,53.41,75068.64,1.0,0.01927,3e-05,1.61662]
[1776691942908,53.41,75090.82,1.0,0.01984,3e-05,1.65796]
[1776691944234,53.41,75121.71,1.0,0.02066,3e-05,1.7166]
[1776691946251,53.41,75131.9,1.0,0.02093,3e-05,1.73606]
[1776691951287,53.41,75143.36,1.0,0.02119,3e-05,1.75341]
[1776691954837,53.4,75127.53,1.0,0.02075,3e-05,1.72223]
[1776691957333,53.4,75137.59,1.0,0.02102,3e-05,1.74137]
[1776691961648,53.4,75112.0,1.0,0.02032,3e-05,1.69159]
[1776691964253,53.4,75106.2,1.0,0.02016,3e-05,1.68051]
[1776691964382,53.4,75103.86,1.0,0.0201,3e-05,1.67607]
[1776691965589,53.4,75103.86,1.0,0.0201,3e-05,1.67607]
[1776691965681,53.4,75102.37,1.0,0.02006,3e-05,1.67324]
[1776691967402,53.4,75114.94,1.0,0.0204,3e-05,1.69705]
[1776691971429,53.39,75132.37,1.0,0.02086,3e-05,1.73046]
[1776691975458,53.39,75142.68,1.0,0.02114,3e-05,1.75]
[1776691977471,53.39,75152.97,1.0,0.02142,3e-05,1.7699]
[1776691979491,53.39,75135.93,1.0,0.02095,3e-05,1.73643]
[1776691984605,53.38,75119.72,1.0,0.0205,3e-05,1.70476]
[1776691987763,53.38,75093.12,1.0,0.0198,3e-05,1.65423]
[1776691993668,53.39,75121.21,1.0,0.02054,3e-05,1.70765]
[1776691995682,53.38,75133.47,1.0,0.02087,3e-05,1.73117]
[1776692000721,53.38,75135.08,1.0,0.02091,3e-05,1.73379]
[1776692004749,53.38,75146.7,1.0,0.02123,3e-05,1.75606]
[1776692007045,53.38,75156.98,1.0,0.02151,3e-05,1.77601]
[1776692009871,53.36,75173.5,1.0,0.02194,3e-05,1.80674]
[1776692011811,53.35,75188.48,1.0,0.02229,3e-05,1.83057]
[1776692013827,53.34,75197.28,1.0,0.02254,3e-05,1.8479]
[1776692017873,53.33,75180.68,1.0,0.02205,3e-05,1.81324]
[1776692022894,53.33,75186.64,1.0,0.0222,3e-05,1.82406]
[1776692027957,53.32,75184.65,1.0,0.02213,3e-05,1.8191]
[1776692032962,53.31,75189.58,1.0,0.02225,3e-05,1.82742]
[1776692035984,53.3,75200.19,1.0,0.02255,3e-05,1.84845]
[1776692039006,53.28,75210.71,1.0,0.0228,3e-05,1.86611]
[1776692042031,53.25,75219.12,1.0,0.023,3e-05,1.87992]
[1776692043057,53.23,75231.52,1.0,0.02332,3e-05,1.9023]
[1776692044069,53.2,75244.9,1.0,0.02367,3e-05,1.92658]
[1776692045074,53.17,75265.76,1.0,0.02425,3e-05,1.96669]
[1776692049115,53.1,75247.1,1.0,0.02353,3e-05,1.9171]
[1776692050115,53.08,75225.73,1.0,0.02283,3e-05,1.86868]
[1776692051114,53.05,75209.65,1.0,0.02232,3e-05,1.83265]
[1776692055142,53.05,75217.77,1.0,0.02254,3e-05,1.84822]
[1776692060179,53.04,75201.05,1.0,0.02203,3e-05,1.81288]
[1776692061198,53.04,75191.31,1.0,0.02175,3e-05,1.79308]
[1776692064212,53.03,75181.93,1.0,0.02148,3e-05,1.77384]
[1776692069248,53.01,75174.63,1.0,0.02122,3e-05,1.75581]
[1776692074288,53.0,75168.38,1.0,0.02099,3e-05,1.73882]
[1776692075291,53.0,75177.48,1.0,0.02124,3e-05,1.75646]
[1776692077306,53.0,75186.92,1.0,0.0215,3e-05,1.77484]
[1776692082339,52.99,75191.47,1.0,0.02162,3e-05,1.78299]
[1776692087588,52.99,75189.21,1.0,0.02154,3e-05,1.77773]
[1776692087772,52.98,75206.37,1.0,0.02203,3e-05,1.81196]
[1776692089404,52.98,75225.91,1.0,0.02259,3e-05,1.85122]
[1776692091419,52.98,75241.1,1.0,0.02304,3e-05,1.8823]
[1776692094439,52.88,75249.07,1.0,0.02306,3e-05,1.88448]
[1776692097462,52.8,75260.07,1.0,0.02324,3e-05,1.89651]
[1776692099011,52.8,75269.78,1.0,0.02352,3e-05,1.91656]
[1776692100789,52.8,75269.78,1.0,0.02352,3e-05,1.91616]
[1776692100835,52.79,75282.57,1.0,0.0239,3e-05,1.9429]
[1776692104174,52.78,75262.22,1.0,0.02326,3e-05,1.89847]
[1776692108922,52.75,75260.16,1.0,0.02313,3e-05,1.88936]
[1776692109024,52.73,75259.51,1.0,0.02306,3e-05,1.88461]
[1776692110574,52.7,75243.85,1.0,0.02254,3e-05,1.84852]
[1776692115404,52.69,75249.61,1.0,0.0227,3e-05,1.85934]
[1776692115614,52.69,75259.65,1.0,0.02299,3e-05,1.87993]
[1776692120652,52.68,75264.25,1.0,0.02311,3e-05,1.88799]
[1776692122708,52.68,75272.51,1.0,0.02335,3e-05,1.90503]
[1776692123779,52.67,75294.84,1.0,0.02403,3e-05,1.95189]
[1776692128201,52.66,75285.56,1.0,0.02372,3e-05,1.93037]
[1776692129718,52.61,75268.73,1.0,0.02309,3e-05,1.88697]
[1776692130724,52.61,75258.0,1.0,0.02277,3e-05,1.86426]
[1776692133745,52.6,75250.72,1.0,0.02249,3e-05,1.84439]
[1776692134751,52.6,75238.32,1.0,0.02213,3e-05,1.81867]
[1776692139286,52.59,75255.75,1.0,0.02262,3e-05,1.85319]
[1776692141823,52.59,75246.52,1.0,0.02234,3e-05,1.83363]
[1776692142827,52.56,75236.91,1.0,0.022,3e-05,1.8098]
[1776692144834,52.55,75245.83,1.0,0.02223,3e-05,1.82607]
[1776692146846,52.52,75254.1,1.0,0.02241,3e-05,1.83879]
[1776692148864,52.47,75242.25,1.0,0.02197,3e-05,1.8078]
[1776692150920,52.47,75242.25,1.0,0.02197,3e-05,1.8078]
[1776692150929,52.46,75248.83,1.0,0.02213,3e-05,1.81943]
[1776692153906,52.51,75268.99,1.0,0.02285,3e-05,1.86961]
[1776692158943,52.55,75275.62,1.0,0.02312,3e-05,1.88828]
[1776692163983,52.67,75283.37,1.0,0.02361,3e-05,1.92211]
[1776692166003,52.71,75295.75,1.0,0.02408,3e-05,1.95431]
[1776692171038,52.77,75300.39,1.0,0.02436,3e-05,1.97363]
[1776692174050,52.81,75313.51,1.0,0.02487,3e-05,2.00829]
[1776692175058,52.83,75323.56,1.0,0.02523,3e-05,2.03314]
[1776692178080,52.85,75332.94,1.0,0.02558,3e-05,2.05673]
[1776692181102,52.87,75321.04,1.0,0.02523,3e-05,2.03282]
[1776692183117,52.88,75311.76,1.0,0.02495,3e-05,2.01369]
[1776692184124,52.89,75322.09,1.0,0.02531,3e-05,2.03869]
[1776692188257,52.91,75300.7,1.0,0.02467,3e-05,1.99438]
[1776692194203,52.92,75302.69,1.0,0.02471,3e-05,1.99621]
[1776692199421,52.93,75303.96,1.0,0.02476,3e-05,1.99965]
[1776692200252,52.93,75284.8,1.0,0.02416,3e-05,1.95857]
[1776692202282,52.93,75297.07,1.0,0.02455,3e-05,1.9855]
[1776692204297,52.93,75309.44,1.0,0.02495,3e-05,2.01281]
[1776692205303,52.94,75319.25,1.0,0.02528,3e-05,2.03571]
[1776692207319,52.96,75328.12,1.0,0.0256,3e-05,2.05725]
[1776692210334,52.97,75319.76,1.0,0.02536,3e-05,2.04063]
[1776692213359,52.97,75328.53,1.0,0.02565,3e-05,2.06036]
[1776692216380,52.98,75317.23,1.0,0.02529,3e-05,2.03644]
[1776692219400,52.98,75329.95,1.0,0.02571,3e-05,2.06486]
[1776692222424,52.98,75320.32,1.0,0.02541,3e-05,2.04409]
[1776692224437,52.98,75330.65,1.0,0.02575,3e-05,2.06717]
[1776692226455,52.99,75339.35,1.0,0.02604,3e-05,2.08692]
[1776692227310,52.99,75339.35,1.0,0.02604,3e-05,2.08692]
[1776692227464,52.99,75366.57,1.0,0.02695,3e-05,2.14883]
[1776692230487,52.98,75378.67,1.0,0.02736,3e-05,2.17609]
[1776692232498,52.97,75403.65,1.0,0.02821,4e-05,2.23319]
[1776692233507,52.97,75413.14,1.0,0.02854,4e-05,2.25541]
[1776692238538,52.97,75409.94,1.0,0.02841,4e-05,2.24651]
[1776692243579,52.96,75416.91,1.0,0.02864,4e-05,2.26177]
[1776692247604,52.95,75428.06,1.0,0.02902,4e-05,2.28725]
[1776692252502,52.89,75416.69,1.0,0.0284,4e-05,2.2454]
[1776692254432,52.88,75387.63,1.0,0.02738,3e-05,2.17679]
[1776692255283,52.88,75375.98,1.0,0.02698,3e-05,2.14975]
[1776692261331,52.88,75377.79,1.0,0.02703,3e-05,2.15345]
[1776692262092,52.88,75357.37,1.0,0.02634,3e-05,2.10664]
[1776692263734,52.88,75347.52,1.0,0.02601,3e-05,2.08454]
[1776692265367,52.88,75333.73,1.0,0.02556,3e-05,2.05413]
[1776692267759,52.9,75325.28,1.0,0.02533,3e-05,2.03779]
[1776692270778,52.91,75338.06,1.0,0.02577,3e-05,2.06795]
[1776692271971,52.91,75359.45,1.0,0.02648,3e-05,2.11618]
[1776692272860,52.91,75372.62,1.0,0.02693,3e-05,2.14628]
[1776692275442,52.91,75353.07,1.0,0.02627,3e-05,2.10166]
[1776692277834,52.91,75341.02,1.0,0.02586,3e-05,2.07449]
[1776692282870,52.91,75350.38,1.0,0.02618,3e-05,2.09572]
[1776692285528,52.91,75360.47,1.0,0.02652,3e-05,2.11858]
[1776692286050,52.91,75346.59,1.0,0.02605,3e-05,2.0872]
[1776692287911,52.91,75332.62,1.0,0.02559,3e-05,2.05594]
[1776692289052,52.91,75318.68,1.0,0.02514,3e-05,2.02519]
[1776692290942,52.93,75307.69,1.0,0.02482,3e-05,2.00344]
[1776692295432,52.97,75297.0,1.0,0.02457,3e-05,1.9862]
[1776692296981,52.97,75288.61,1.0,0.02432,3e-05,1.96843]
[1776692300021,52.97,75276.1,1.0,0.02394,3e-05,1.94234]
[1776692302035,52.98,75284.58,1.0,0.02421,3e-05,1.961]
[1776692304049,52.98,75275.12,1.0,0.02392,3e-05,1.94127]
[1776692304800,52.98,75275.12,1.0,0.02392,3e-05,1.94127]
[1776692305060,52.98,75263.12,1.0,0.02356,3e-05,1.91611]
[1776692308077,52.99,75247.92,1.0,0.02311,3e-05,1.88522]
[1776692311449,52.99,75254.45,1.0,0.02332,3e-05,1.89958]
[1776692311516,53.0,75255.03,1.0,0.02329,3e-05,1.89683]
[1776692312306,53.0,75275.68,1.0,0.02393,3e-05,1.94078]
[1776692313579,53.0,75286.42,1.0,0.02427,3e-05,1.9641]
[1776692314615,53.01,75306.22,1.0,0.0249,3e-05,2.0075]
[1776692320298,53.01,75309.92,1.0,0.02503,3e-05,2.01627]
[1776692324240,53.02,75318.02,1.0,0.0253,3e-05,2.03484]
[1776692327367,53.02,75301.58,1.0,0.02478,3e-05,1.99923]
[1776692331289,53.02,75311.54,1.0,0.02511,3e-05,2.02165]
[1776692335317,53.03,75296.23,1.0,0.02463,3e-05,1.98888]
[1776692337332,53.03,75288.63,1.0,0.02439,3e-05,1.97288]
[1776692342449,53.04,75283.87,1.0,0.02426,3e-05,1.96352]
[1776692345375,53.04,75291.53,1.0,0.02451,3e-05,1.98069]
[1776692345424,53.04,75300.82,1.0,0.0248,3e-05,2.00103]
[1776692347404,53.04,75288.95,1.0,0.02443,3e-05,1.97567]
[1776692348412,53.05,75280.87,1.0,0.02419,3e-05,1.95852]
[1776692351436,53.05,75291.57,1.0,0.02453,3e-05,1.98225]
[1776692353566,53.05,75300.54,1.0,0.02482,3e-05,2.00212]
[1776692354490,53.05,75308.4,1.0,0.02507,3e-05,2.01928]
[1776692358500,53.06,75296.46,1.0,0.0247,3e-05,1.99399]
[1776692362529,53.07,75310.0,1.0,0.02517,3e-05,2.02588]
[1776692366560,53.08,75298.09,1.0,0.0248,3e-05,2.00035]
[1776692369577,53.08,75287.42,1.0,0.02447,3e-05,1.97768]
[1776692373605,53.08,75281.23,1.0,0.02423,3e-05,1.96065]
[1776692378650,53.09,75292.73,1.0,0.02461,3e-05,1.98643]
[1776692379653,53.09,75304.64,1.0,0.02499,3e-05,2.01248]
[1776692382689,53.1,75289.23,1.0,0.0245,3e-05,1.97941]
[1776692384692,53.12,75281.62,1.0,0.02432,3e-05,1.96676]
[1776692389727,53.15,75277.32,1.0,0.02425,3e-05,1.96221]
[1776692395364,53.17,75277.35,1.0,0.0243,3e-05,1.96503]
[1776692395403,53.19,75268.19,1.0,0.02404,3e-05,1.94754]
[1776692396331,53.19,75251.08,1.0,0.02352,3e-05,1.91159]
[1776692400813,53.2,75258.86,1.0,0.02378,3e-05,1.92967]
[1776692402844,53.2,75243.74,1.0,0.02333,3e-05,1.89852]
[1776692403913,53.2,75243.74,1.0,0.02333,3e-05,1.89852]
[1776692404451,53.21,75219.27,1.0,0.02261,3e-05,1.84828]
[1776692405661,53.21,75219.27,1.0,0.02261,3e-05,1.84828]
[1776692405762,53.21,75196.77,1.0,0.02197,3e-05,1.80355]
[1776692406526,53.21,75196.77,1.0,0.02197,3e-05,1.80355]
[1776692406572,53.21,75196.93,1.0,0.02198,3e-05,1.80387]
[1776692409222,53.22,75198.15,1.0,0.02202,3e-05,1.80681]
[1776692409315,53.22,75192.96,1.0,0.02188,3e-05,1.79735]
[1776692409912,53.22,75192.96,1.0,0.02188,3e-05,1.79735]
[1776692409985,53.22,75188.65,1.0,0.02176,3e-05,1.78873]
[1776692415463,53.3,75195.65,1.0,0.02212,3e-05,1.81377]
[1776692415564,53.37,75204.02,1.0,0.02249,3e-05,1.83975]
[1776692416122,53.37,75204.02,1.0,0.02249,3e-05,1.83975]
[1776692418944,53.43,75221.25,1.0,0.02313,3e-05,1.88388]
[1776692423982,53.44,75214.58,1.0,0.02296,3e-05,1.87187]
[1776692429067,53.45,75217.67,1.0,0.02307,3e-05,1.8801]
[1776692431225,53.46,75197.35,1.0,0.02244,3e-05,1.835]
[1776692435514,53.52,75191.47,1.0,0.02239,3e-05,1.83183]
[1776692435566,53.58,75186.24,1.0,0.02236,3e-05,1.82963]
[1776692439579,53.64,75178.97,1.0,0.02228,3e-05,1.82353]
[1776692439582,53.71,75175.8,1.0,0.02231,3e-05,1.8257]
[1776692440332,53.71,75175.8,1.0,0.02231,3e-05,1.8257]
[1776692440563,53.71,75175.8,1.0,0.02231,3e-05,1.8257]
[1776692440579,53.74,75185.44,1.0,0.02265,3e-05,1.84936]
[1776692441245,53.74,75185.44,1.0,0.02265,3e-05,1.84936]
[1776692441345,53.74,75185.44,1.0,0.02265,3e-05,1.84936]
[1776692444147,53.77,75174.6,1.0,0.02241,3e-05,1.83218]
[1776692445264,53.77,75174.6,1.0,0.02241,3e-05,1.83218]
[1776692445283,53.8,75171.32,1.0,0.02237,3e-05,1.82995]
[1776692449183,53.89,75160.06,1.0,0.02222,3e-05,1.81927]
[1776692454220,54.01,75154.84,1.0,0.02232,3e-05,1.82549]
[1776692456496,54.04,75136.35,1.0,0.02185,3e-05,1.79298]
[1776692458387,54.04,75147.09,1.0,0.02217,3e-05,1.81508]
[1776692460266,54.08,75157.22,1.0,0.02252,3e-05,1.83986]
[1776692461356,54.08,75157.22,1.0,0.02252,3e-05,1.83986]
[1776692461387,54.11,75167.55,1.0,0.02288,3e-05,1.86498]
[1776692463312,54.11,75191.42,1.0,0.0236,3e-05,1.91451]
[1776692464657,54.11,75208.16,1.0,0.02411,3e-05,1.94959]
[1776692466321,54.12,75218.72,1.0,0.02444,3e-05,1.97218]
[1776692468348,54.12,75207.99,1.0,0.02411,3e-05,1.94988]
[1776692473839,54.12,75205.11,1.0,0.02404,3e-05,1.94455]
[1776692474433,54.13,75225.76,1.0,0.02467,3e-05,1.98841]
[1776692478836,54.13,75243.72,1.0,0.02524,3e-05,2.02722]
[1776692483872,54.14,75252.73,1.0,0.02555,3e-05,2.04797]
[1776692487476,54.14,75242.24,1.0,0.02522,3e-05,2.02597]
[1776692492510,54.14,75242.8,1.0,0.02519,3e-05,2.02294]
[1776692497546,54.15,75236.29,1.0,0.02499,3e-05,2.00932]
[1776692502581,54.15,75248.76,1.0,0.0254,3e-05,2.0373]
[1776692504596,54.15,75229.36,1.0,0.0248,3e-05,1.99577]
[1776692506613,54.16,75216.84,1.0,0.02441,3e-05,1.96948]
[1776692509634,54.16,75225.73,1.0,0.02469,3e-05,1.98878]
[1776692510869,54.16,75242.75,1.0,0.02523,3e-05,2.02544]
[1776692512657,54.16,75257.02,1.0,0.02569,3e-05,2.05641]
[1776692516686,54.16,75247.5,1.0,0.02538,3e-05,2.03584]
[1776692518703,54.16,75237.75,1.0,0.02508,3e-05,2.01495]
[1776692519708,54.16,75230.11,1.0,0.02484,3e-05,1.99869]
[1776692521747,54.17,75240.01,1.0,0.02515,3e-05,2.02009]
[1776692522741,54.17,75228.63,1.0,0.0248,3e-05,1.99581]
[1776692522983,54.17,75228.63,1.0,0.0248,3e-05,1.99581]
[1776692525188,54.17,75219.63,1.0,0.02452,3e-05,1.97694]
[1776692527778,54.17,75229.69,1.0,0.02484,3e-05,1.99874]
[1776692532812,54.17,75232.39,1.0,0.02493,3e-05,2.00499]
[1776692535146,54.17,75230.17,1.0,0.02486,3e-05,2.00044]
[1776692537850,54.18,75210.98,1.0,0.02428,3e-05,1.96012]
[1776692538856,54.18,75201.77,1.0,0.024,3e-05,1.941]
[1776692543901,54.19,75202.18,1.0,0.02403,3e-05,1.94306]
[1776692545914,54.19,75210.45,1.0,0.02428,3e-05,1.96058]
[1776692550947,54.2,75211.46,1.0,0.02433,3e-05,1.96374]
[1776692552960,54.2,75204.9,1.0,0.02408,3e-05,1.94576]
[1776692554975,54.2,75218.95,1.0,0.02452,3e-05,1.97568]
[1776692557912,54.2,75222.41,1.0,0.02463,3e-05,1.98344]
[1776692563041,54.21,75227.51,1.0,0.0248,3e-05,1.99494]
[1776692567896,54.21,75227.09,1.0,0.02479,3e-05,1.9945]
[1776692567908,54.21,75227.09,1.0,0.02479,3e-05,1.9945]
[1776692573569,54.22,75223.47,1.0,0.02469,3e-05,1.98762]
[1776692579195,54.22,75233.42,1.0,0.02501,3e-05,2.00949]
[1776692580180,54.22,75241.56,1.0,0.02527,3e-05,2.0271]
[1776692583692,54.22,75218.74,1.0,0.02456,3e-05,1.97848]
[1776692585222,54.22,75195.38,1.0,0.02384,3e-05,1.92919]
[1776692586446,54.22,75195.38,1.0,0.02384,3e-05,1.92919]
[1776692586544,54.22,75183.09,1.0,0.02347,3e-05,1.90401]
[1776692590255,54.23,75191.88,1.0,0.02375,3e-05,1.92315]
[1776692592270,54.23,75177.75,1.0,0.02334,3e-05,1.89453]
[1776692595713,54.24,75169.53,1.0,0.02311,3e-05,1.8786]
[1776692601334,54.25,75167.72,1.0,0.02307,3e-05,1.87636]
[1776692604388,54.26,75188.36,1.0,0.0237,3e-05,1.91978]
[1776692605367,54.26,75205.72,1.0,0.02423,3e-05,1.95615]
[1776692606928,54.26,75205.72,1.0,0.02423,3e-05,1.95615]
[1776692606954,54.26,75208.04,1.0,0.02431,3e-05,1.96118]
[1776692607744,54.26,75208.04,1.0,0.02431,3e-05,1.96118]
[1776692607747,54.26,75212.28,1.0,0.02444,3e-05,1.97028]
[1776692609398,54.26,75191.92,1.0,0.02382,3e-05,1.928]
[1776692610404,54.26,75182.62,1.0,0.02354,3e-05,1.90878]
[1776692612027,54.27,75176.36,1.0,0.02331,3e-05,1.89204]
[1776692617995,54.28,75177.5,1.0,0.02337,3e-05,1.89592]
[1776692621014,54.28,75186.59,1.0,0.02365,3e-05,1.91542]
[1776692623498,54.29,75176.01,1.0,0.02335,3e-05,1.89417]
[1776692628539,54.3,75176.6,1.0,0.02338,3e-05,1.89679]
[1776692629542,54.3,75162.45,1.0,0.02297,3e-05,1.8685]
[1776692632952,54.31,75175.38,1.0,0.02337,3e-05,1.89578]
[1776692635904,54.31,75166.94,1.0,0.02313,3e-05,1.87937]
[1776692636665,54.32,75152.15,1.0,0.02271,3e-05,1.85004]
[1776692642642,54.33,75158.57,1.0,0.02292,3e-05,1.86469]
[1776692644648,54.33,75166.28,1.0,0.02316,3e-05,1.88095]
[1776692647669,54.36,75186.09,1.0,0.02379,3e-05,1.9247]
[1776692649683,54.36,75193.81,1.0,0.02403,3e-05,1.94113]
[1776692654721,54.36,75191.58,1.0,0.02397,3e-05,1.93737]
[1776692655568,54.36,75191.58,1.0,0.02397,3e-05,1.93737]
[1776692655726,54.37,75190.82,1.0,0.02395,3e-05,1.93597]
[1776692657739,54.37,75201.13,1.0,0.02427,3e-05,1.95783]
[1776692658748,54.37,75213.42,1.0,0.02465,3e-05,1.98385]
[1776692662779,54.37,75205.19,1.0,0.02441,3e-05,1.96698]
[1776692665390,54.37,75202.28,1.0,0.02432,3e-05,1.96115]
[1776692665471,54.37,75202.28,1.0,0.02432,3e-05,1.96115]
[1776692666452,54.38,75205.06,1.0,0.02441,3e-05,1.96714]
[1776692666806,54.38,75212.52,1.0,0.02464,3e-05,1.983]
[1776692667812,54.38,75226.95,1.0,0.02509,3e-05,2.0138]
[1776692668771,54.38,75226.95,1.0,0.02509,3e-05,2.0138]
[1776692668830,54.38,75234.5,1.0,0.02533,3e-05,2.03005]
[1776692669931,54.38,75247.06,1.0,0.02573,3e-05,2.05723]
[1776692675870,54.38,75245.27,1.0,0.02562,3e-05,2.04878]
[1776692677479,54.38,75242.82,1.0,0.02554,3e-05,2.04348]
[1776692677883,54.38,75241.66,1.0,0.0255,3e-05,2.04101]
[1776692680487,54.38,75236.09,1.0,0.02533,3e-05,2.02903]
[1776692680904,54.38,75235.15,1.0,0.0253,3e-05,2.02705]
[1776692682921,54.38,75244.79,1.0,0.02561,3e-05,2.04792]
[1776692685166,54.38,75262.6,1.0,0.02618,3e-05,2.08675]
[1776692687957,54.38,75272.03,1.0,0.02649,3e-05,2.10738]
[1776692690973,54.38,75260.36,1.0,0.0261,3e-05,2.08144]
[1776692694081,54.38,75255.7,1.0,0.02595,3e-05,2.07117]
[1776692694105,54.38,75246.47,1.0,0.02565,3e-05,2.05109]
[1776692694828,54.38,75246.47,1.0,0.02565,3e-05,2.05109]
[1776692695027,54.38,75244.26,1.0,0.02558,3e-05,2.0463]
[1776692700050,54.38,75238.87,1.0,0.02541,3e-05,2.03481]
[1776692700630,54.38,75238.87,1.0,0.02541,3e-05,2.03481]
[1776692701192,54.38,75229.54,1.0,0.02512,3e-05,2.01488]
[1776692703067,54.38,75212.45,1.0,0.02459,3e-05,1.97878]
[1776692705121,54.38,75204.31,1.0,0.02434,3e-05,1.96197]
[1776692707110,54.38,75215.31,1.0,0.02469,3e-05,1.98546]
[1776692709120,54.39,75227.14,1.0,0.02506,3e-05,2.01084]
[1776692710922,54.39,75231.84,1.0,0.02521,3e-05,2.02097]
[1776692711139,54.39,75236.66,1.0,0.02536,3e-05,2.03132]
[1776692712148,54.39,75249.98,1.0,0.02579,3e-05,2.06019]
[1776692715192,54.39,75277.42,1.0,0.02668,3e-05,2.12043]
[1776692719195,54.38,75268.08,1.0,0.02637,3e-05,2.09944]
[1776692721209,54.38,75277.1,1.0,0.02666,3e-05,2.11925]
[1776692724237,54.38,75288.27,1.0,0.02703,3e-05,2.14398]
[1776692725245,54.38,75303.32,1.0,0.02753,3e-05,2.17756]
[1776692730286,54.38,75295.61,1.0,0.02726,3e-05,2.15945]
[1776692733305,54.37,75305.57,1.0,0.02753,3e-05,2.17659]
[1776692734312,54.37,75296.61,1.0,0.02723,3e-05,2.15637]
[1776692737333,54.37,75287.73,1.0,0.02693,3e-05,2.13604]
[1776692738341,54.37,75277.15,1.0,0.02657,3e-05,2.11231]
[1776692739350,54.37,75268.69,1.0,0.02629,3e-05,2.09362]
[1776692740358,54.37,75260.29,1.0,0.02602,3e-05,2.07515]
[1776692743376,54.37,75252.15,1.0,0.02576,3e-05,2.05739]
[1776692748411,54.37,75269.47,1.0,0.02632,3e-05,2.09539]
[1776692753450,54.36,75269.63,1.0,0.02632,3e-05,2.09547]
[1776692759004,54.36,75272.64,1.0,0.02642,3e-05,2.10186]
[1776692761503,54.36,75284.83,1.0,0.02682,3e-05,2.12871]
[1776692765531,54.36,75277.2,1.0,0.02656,3e-05,2.11135]
[1776692770579,54.36,75277.92,1.0,0.02658,3e-05,2.11257]
[1776692775611,54.35,75282.8,1.0,0.02673,3e-05,2.12292]
[1776692780646,54.35,75288.53,1.0,0.02691,3e-05,2.13516]
[1776692782661,54.35,75299.05,1.0,0.02726,3e-05,2.1585]
[1776692787708,54.34,75286.84,1.0,0.02684,3e-05,2.13044]
[1776692789229,54.34,75296.39,1.0,0.02716,3e-05,2.15171]
[1776692794751,54.34,75303.88,1.0,0.02734,3e-05,2.16308]
[1776692799299,54.33,75316.97,1.0,0.02778,3e-05,2.19196]
[1776692801806,54.33,75307.62,1.0,0.02745,3e-05,2.17035]
[1776692806838,54.32,75312.72,1.0,0.02761,3e-05,2.18118]
[1776692809374,54.32,75327.58,1.0,0.02811,3e-05,2.21449]
[1776692814574,54.31,75329.25,1.0,0.02815,3e-05,2.2171]
[1776692819446,54.3,75320.13,1.0,0.02782,3e-05,2.19479]
[1776692821949,54.3,75311.42,1.0,0.02752,3e-05,2.1748]
[1776692825985,54.3,75301.08,1.0,0.02716,3e-05,2.15082]
[1776692828064,54.3,75289.78,1.0,0.02678,3e-05,2.12526]
[1776692829518,54.29,75275.58,1.0,0.02631,3e-05,2.0936]
[1776692831035,54.29,75284.95,1.0,0.02661,3e-05,2.11429]
[1776692832042,54.29,75293.7,1.0,0.0269,3e-05,2.1337]
[1776692837084,54.29,75305.3,1.0,0.02728,3e-05,2.1591]
[1776692839099,54.29,75296.75,1.0,0.02699,3e-05,2.13972]
[1776692841342,54.28,75283.3,1.0,0.02654,3e-05,2.10933]
[1776692844134,54.28,75275.78,1.0,0.02629,3e-05,2.09251]
[1776692848283,54.28,75295.36,1.0,0.02693,3e-05,2.13578]
[1776692854204,54.28,75297.91,1.0,0.02695,3e-05,2.13611]
[1776692857240,54.28,75279.78,1.0,0.02635,3e-05,2.09547]
[1776692860246,54.27,75272.04,1.0,0.02609,3e-05,2.07826]
[1776692861256,54.27,75259.8,1.0,0.0257,3e-05,2.05152]
[1776692863501,54.27,75258.77,1.0,0.02566,3e-05,2.04931]
[1776692864512,54.27,75258.34,1.0,0.02565,3e-05,2.04843]
[1776692865494,54.27,75258.8,1.0,0.02567,3e-05,2.04947]
[1776692865575,54.28,75262.33,1.0,0.02578,3e-05,2.0572]
[1776692866416,54.28,75262.33,1.0,0.02578,3e-05,2.0572]
[1776692866489,54.28,75260.17,1.0,0.02571,3e-05,2.05255]
[1776692872333,54.28,75265.94,1.0,0.0259,3e-05,2.06537]
[1776692875355,54.28,75254.99,1.0,0.02555,3e-05,2.04166]
[1776692880392,54.28,75259.71,1.0,0.02571,3e-05,2.05226]
[1776692881909,54.28,75257.1,1.0,0.02562,3e-05,2.04664]
[1776692882410,54.28,75255.69,1.0,0.02558,3e-05,2.04358]
[1776692883417,54.28,75231.03,1.0,0.0248,3e-05,1.99076]
[1776692884483,54.28,75210.68,1.0,0.02418,3e-05,1.94797]
[1776692887447,54.29,75189.94,1.0,0.02356,3e-05,1.90561]
[1776692889458,54.29,75175.92,1.0,0.02315,3e-05,1.87747]
[1776692892482,54.3,75164.9,1.0,0.02284,3e-05,1.85613]
[1776692897521,54.31,75161.65,1.0,0.02277,3e-05,1.85138]
[1776692898527,54.31,75180.29,1.0,0.02333,3e-05,1.88956]
[1776692900537,54.32,75188.75,1.0,0.02359,3e-05,1.90748]
[1776692904566,54.33,75179.66,1.0,0.02333,3e-05,1.88983]
[1776692906578,54.33,75171.64,1.0,0.02311,3e-05,1.87436]
[1776692907590,54.33,75161.17,1.0,0.02281,3e-05,1.85351]
[1776692909600,54.34,75152.68,1.0,0.02257,3e-05,1.83681]
[1776692910608,54.34,75132.15,1.0,0.02199,3e-05,1.79642]
[1776692911615,54.34,75121.91,1.0,0.02166,3e-05,1.77261]
[1776692912622,54.35,75113.41,1.0,0.02143,3e-05,1.75705]
[1776692914639,54.35,75097.61,1.0,0.02101,3e-05,1.72715]
[1776692917162,54.36,75088.42,1.0,0.02078,3e-05,1.71074]
[1776692922701,54.39,75088.48,1.0,0.02083,3e-05,1.7142]
[1776692925721,54.4,75079.32,1.0,0.0206,3e-05,1.69851]
[1776692928749,54.45,75088.39,1.0,0.02094,3e-05,1.72241]
[1776692930132,54.53,75112.84,1.0,0.02176,3e-05,1.7799]
[1776692932778,54.53,75120.75,1.0,0.022,3e-05,1.79624]
[1776692934792,54.54,75103.54,1.0,0.02153,3e-05,1.76354]
[1776692936134,54.54,75112.05,1.0,0.02177,3e-05,1.78053]
[1776692937303,54.55,75135.83,1.0,0.02246,3e-05,1.82826]
[1776692942878,54.56,75124.65,1.0,0.02217,3e-05,1.80789]
[1776692943869,54.57,75112.46,1.0,0.02184,3e-05,1.78478]
[1776692946068,54.58,75098.41,1.0,0.02146,3e-05,1.75839]
[1776692949913,54.59,75089.95,1.0,0.02125,3e-05,1.74399]
[1776692953071,54.6,75073.55,1.0,0.02083,3e-05,1.7142]
[1776692954981,54.61,75064.67,1.0,0.02061,3e-05,1.69854]
[1776692957463,54.62,75042.31,1.0,0.02004,3e-05,1.65807]
[1776692959005,54.63,75054.79,1.0,0.02038,3e-05,1.68242]
[1776692962025,54.64,75067.48,1.0,0.02074,3e-05,1.70789]
[1776692967531,54.66,75064.58,1.0,0.0207,3e-05,1.70509]
[1776692969074,54.67,75075.04,1.0,0.021,3e-05,1.72593]
[1776692974110,54.79,75067.54,1.0,0.02098,3e-05,1.72368]
[1776692976125,54.83,75049.96,1.0,0.02059,3e-05,1.69625]
[1776692979146,54.88,75058.96,1.0,0.02092,3e-05,1.71937]
[1776692982166,54.93,75069.96,1.0,0.0213,3e-05,1.74616]
[1776692987699,54.94,75070.82,1.0,0.02136,3e-05,1.75017]
[1776692990223,54.95,75062.46,1.0,0.02115,3e-05,1.73564]
[1776692994253,55.0,75078.67,1.0,0.02168,3e-05,1.77261]
[1776692997772,55.01,75096.89,1.0,0.02221,3e-05,1.8092]
[1776693003140,55.09,75090.1,1.0,0.02218,3e-05,1.80733]
[1776693004326,55.12,75127.47,1.0,0.0233,3e-05,1.88486]
[1776693008356,55.13,75117.88,1.0,0.02304,3e-05,1.86658]
[1776693013392,55.13,75103.37,1.0,0.02264,3e-05,1.83905]
[1776693014035,55.13,75103.37,1.0,0.02264,3e-05,1.83905]
[1776693014399,55.14,75096.13,1.0,0.02244,3e-05,1.82542]
[1776693019437,55.13,75074.86,1.0,0.02182,3e-05,1.78224]
[1776693024491,55.12,75076.32,1.0,0.02185,3e-05,1.78391]
[1776693025478,55.12,75066.07,1.0,0.02156,3e-05,1.76388]
[1776693028518,55.11,75055.65,1.0,0.02127,3e-05,1.7432]
[1776693029842,55.11,75032.22,1.0,0.02063,3e-05,1.69868]
[1776693033534,55.1,75026.54,1.0,0.02043,3e-05,1.68353]
[1776693034542,55.1,75035.83,1.0,0.02067,3e-05,1.70064]
[1776693038573,55.1,75048.94,1.0,0.02101,3e-05,1.72457]
[1776693039633,55.1,75048.94,1.0,0.02101,3e-05,1.72457]
[1776693039712,55.09,75040.17,1.0,0.02077,3e-05,1.7079]
[1776693040551,55.09,75040.17,1.0,0.02077,3e-05,1.7079]
[1776693040651,55.09,75029.89,1.0,0.0205,3e-05,1.68854]
[1776693046629,55.09,75038.6,1.0,0.02072,3e-05,1.70388]
[1776693048647,55.08,75048.97,1.0,0.02099,3e-05,1.72301]
[1776693051893,55.08,75032.07,1.0,0.02053,3e-05,1.6908]
[1776693054687,55.08,75040.16,1.0,0.02074,3e-05,1.70542]
[1776693058715,55.07,75051.31,1.0,0.02103,3e-05,1.72571]
[1776693063753,55.06,75051.65,1.0,0.02102,3e-05,1.72531]
[1776693067781,55.06,75039.1,1.0,0.02067,3e-05,1.70094]
[1776693069841,55.05,75049.01,1.0,0.02093,3e-05,1.71917]
[1776693071833,55.05,75072.35,1.0,0.02156,3e-05,1.76314]
[1776693072915,55.05,75082.47,1.0,0.02183,3e-05,1.78237]
[1776693074867,55.04,75091.69,1.0,0.02208,3e-05,1.79969]
[1776693078916,55.03,75076.71,1.0,0.02165,3e-05,1.76938]
[1776693079616,55.03,75076.71,1.0,0.02165,3e-05,1.76938]
[1776693079850,55.03,75076.71,1.0,0.02165,3e-05,1.76938]
[1776693079947,55.03,75052.19,1.0,0.02098,3e-05,1.72217]
[1776693081921,55.03,75042.0,1.0,0.0207,3e-05,1.70285]
[1776693082330,55.03,75042.0,1.0,0.0207,3e-05,1.70285]
[1776693082927,55.03,75043.93,1.0,0.02075,3e-05,1.70631]
[1776693084482,55.03,75038.72,1.0,0.02062,3e-05,1.69709]
[1776693084629,55.03,75038.72,1.0,0.02062,3e-05,1.69709]
[1776693085374,55.04,75037.88,1.0,0.0206,3e-05,1.69606]
[1776693085949,55.04,75042.0,1.0,0.02071,3e-05,1.70362]
[1776693086176,55.04,75042.0,1.0,0.02071,3e-05,1.70362]
[1776693086756,55.04,75042.0,1.0,0.02071,3e-05,1.70362]
[1776693086874,55.04,75042.0,1.0,0.02071,3e-05,1.70362]
[1776693086962,55.04,75044.54,1.0,0.02079,3e-05,1.7089]
[1776693087833,55.04,75044.54,1.0,0.02079,3e-05,1.7089]
[1776693087986,55.04,75044.54,1.0,0.02079,3e-05,1.7089]
[1776693087976,55.04,75044.54,1.0,0.02079,3e-05,1.70943]
[1776693088505,55.04,75044.54,1.0,0.02079,3e-05,1.70943]
[1776693093689,55.05,75041.4,1.0,0.02068,3e-05,1.7006]
[1776693097729,55.05,75029.68,1.0,0.02036,3e-05,1.67817]
[1776693099511,55.05,75011.81,1.0,0.0199,3e-05,1.64509]
[1776693105306,55.04,75010.7,1.0,0.01986,3e-05,1.64252]
[1776693110306,55.04,75004.96,1.0,0.01971,3e-05,1.63176]
[1776693115338,55.04,75006.06,1.0,0.01973,3e-05,1.63349]
[1776693120379,55.03,75012.96,1.0,0.0199,3e-05,1.64578]
[1776693123315,55.03,75019.89,1.0,0.02008,3e-05,1.65821]
[1776693123733,55.03,75019.89,1.0,0.02008,3e-05,1.65821]
[1776693123837,55.03,75045.25,1.0,0.02074,3e-05,1.70509]
[1776693127736,55.03,75026.82,1.0,0.02026,3e-05,1.67083]
[1776693129439,55.03,75037.41,1.0,0.02053,3e-05,1.69032]
[1776693131455,55.03,75029.18,1.0,0.02031,3e-05,1.67478]
[1776693133726,55.03,75020.74,1.0,0.02009,3e-05,1.65891]
[1776693139071,55.02,75022.17,1.0,0.02012,3e-05,1.6611]
[1776693139473,55.02,75022.17,1.0,0.02012,3e-05,1.6611]
[1776693139551,55.02,74997.54,1.0,0.01949,3e-05,1.61623]
[1776693144589,55.02,74990.15,1.0,0.0193,3e-05,1.60284]
[1776693146571,55.02,74981.54,1.0,0.01909,2e-05,1.58752]
[1776693151606,55.02,74996.47,1.0,0.01942,3e-05,1.61034]
[1776693154200,55.02,74998.03,1.0,0.01946,3e-05,1.6131]
[1776693154529,55.02,74998.03,1.0,0.01946,3e-05,1.6131]
[1776693154805,55.02,74998.03,1.0,0.01946,3e-05,1.6131]
[1776693154960,55.02,75033.74,1.0,0.02037,3e-05,1.67813]
[1776693156768,55.02,75033.74,1.0,0.02037,3e-05,1.67813]
[1776693156832,55.02,75043.57,1.0,0.02063,3e-05,1.69627]
[1776693157660,55.02,75043.57,1.0,0.02063,3e-05,1.69627]
[1776693157952,55.02,75052.75,1.0,0.02087,3e-05,1.71312]
[1776693158341,55.02,75052.75,1.0,0.02087,3e-05,1.71312]
[1776693158670,55.02,75052.75,1.0,0.02087,3e-05,1.71312]
[1776693163737,55.01,75049.35,1.0,0.02077,3e-05,1.70603]
[1776693167058,55.0,75033.54,1.0,0.02034,3e-05,1.6757]
[1776693168024,55.0,75024.11,1.0,0.02009,3e-05,1.65817]
[1776693169749,55.0,75043.27,1.0,0.02059,3e-05,1.69351]
[1776693170756,55.0,75056.09,1.0,0.02093,3e-05,1.71746]
[1776693175792,54.99,75045.98,1.0,0.02065,3e-05,1.69763]
[1776693176798,54.99,75054.81,1.0,0.02088,3e-05,1.7139]
[1776693181832,54.99,75057.48,1.0,0.02094,3e-05,1.71807]
[1776693183866,54.98,75048.13,1.0,0.02068,3e-05,1.70018]
[1776693185861,54.98,75031.81,1.0,0.02025,3e-05,1.66957]
[1776693190896,54.98,75022.6,1.0,0.02,3e-05,1.65219]
[1776693195931,54.98,75028.07,1.0,0.02014,3e-05,1.66189]
[1776693199093,54.97,75053.79,1.0,0.02082,3e-05,1.70952]
[1776693200970,54.97,75076.18,1.0,0.02142,3e-05,1.75163]
[1776693204013,54.97,75064.4,1.0,0.02108,3e-05,1.72846]
[1776693205009,54.96,75047.37,1.0,0.02063,3e-05,1.6962]
[1776693210056,54.96,75052.34,1.0,0.02075,3e-05,1.70466]
[1776693215090,54.95,75054.24,1.0,0.02074,3e-05,1.70334]
[1776693220125,54.95,75049.96,1.0,0.02061,3e-05,1.69451]
[1776693225159,54.94,75044.92,1.0,0.02047,3e-05,1.68442]
[1776693227174,54.94,75033.67,1.0,0.02017,3e-05,1.66335]
[1776693228182,54.94,75050.19,1.0,0.0206,3e-05,1.6939]
[1776693233217,54.93,75049.39,1.0,0.02057,3e-05,1.6916]
[1776693238251,54.93,75052.03,1.0,0.02063,3e-05,1.69582]
[1776693243289,54.92,75058.2,1.0,0.02078,3e-05,1.70665]
[1776693247640,54.91,75041.73,1.0,0.02034,3e-05,1.67511]
[1776693249728,54.91,75055.72,1.0,0.0207,3e-05,1.70108]
[1776693251345,54.91,75066.22,1.0,0.02098,3e-05,1.7206]
[1776693256391,54.9,75061.96,1.0,0.02085,3e-05,1.7116]
[1776693260063,54.9,75048.28,1.0,0.02048,3e-05,1.68531]
[1776693264731,54.89,75062.63,1.0,0.02085,3e-05,1.71164]
[1776693270491,54.89,75059.68,1.0,0.02076,3e-05,1.70502]
[1776693275527,54.88,75053.97,1.0,0.02055,3e-05,1.68945]
[1776693280561,54.87,75042.28,1.0,0.02023,3e-05,1.66701]
[1776693282580,54.86,75032.51,1.0,0.01995,3e-05,1.64692]
[1776693287617,54.86,75024.15,1.0,0.01973,3e-05,1.63133]
[1776693291657,54.85,75035.52,1.0,0.02,3e-05,1.65089]
[1776693296691,54.84,75028.21,1.0,0.0198,3e-05,1.63627]
[1776693299713,54.83,75040.1,1.0,0.0201,3e-05,1.65779]
[1776693302753,54.83,75031.63,1.0,0.01988,3e-05,1.64196]
[1776693305030,54.83,75023.46,1.0,0.01967,3e-05,1.62693]
[1776693310799,54.83,75019.58,1.0,0.01956,3e-05,1.61962]
[1776693312816,54.83,75027.66,1.0,0.01977,3e-05,1.63418]
[1776693317854,54.82,75033.72,1.0,0.01992,3e-05,1.64483]
[1776693319862,54.82,75042.45,1.0,0.02014,3e-05,1.66065]
[1776693325176,54.82,75049.31,1.0,0.02031,3e-05,1.67268]
[1776693329962,54.81,75034.7,1.0,0.01992,3e-05,1.6451]
[1776693331330,54.81,75011.7,1.0,0.01929,3e-05,1.59937]
[1776693337010,54.81,75025.93,1.0,0.01965,3e-05,1.62496]
[1776693341051,54.81,75036.42,1.0,0.01991,3e-05,1.64386]
[1776693343054,54.81,75051.06,1.0,0.02029,3e-05,1.67066]
[1776693348088,54.8,75057.76,1.0,0.02046,3e-05,1.68256]
[1776693353126,54.8,75062.42,1.0,0.02057,3e-05,1.69051]
[1776693356149,54.79,75054.49,1.0,0.02036,3e-05,1.6753]
[1776693358164,54.79,75064.6,1.0,0.02062,3e-05,1.69389]
[1776693363197,54.79,75059.79,1.0,0.02048,3e-05,1.68412]
[1776693366225,54.78,75073.79,1.0,0.02085,3e-05,1.70994]
[1776693368241,54.78,75103.06,1.0,0.02164,3e-05,1.76547]
[1776693372265,54.77,75093.05,1.0,0.02135,3e-05,1.74512]
[1776693376458,54.77,75089.4,1.0,0.02124,3e-05,1.73723]
[1776693376558,54.77,75089.4,1.0,0.02124,3e-05,1.73723]
[1776693377304,54.76,75081.05,1.0,0.02101,3e-05,1.72111]
[1776693377712,54.76,75081.05,1.0,0.02101,3e-05,1.72111]
[1776693378307,54.76,75083.78,1.0,0.02108,3e-05,1.7261]
[1776693383341,54.75,75083.88,1.0,0.02107,3e-05,1.72533]
[1776693388379,54.75,75093.48,1.0,0.02131,3e-05,1.74265]
[1776693389384,54.75,75082.52,1.0,0.02101,3e-05,1.72152]
[1776693394419,54.74,75099.23,1.0,0.02141,3e-05,1.74832]
[1776693395448,54.74,75107.48,1.0,0.02163,3e-05,1.76398]
[1776693400464,54.73,75112.25,1.0,0.02174,3e-05,1.77186]
[1776693404346,54.72,75122.39,1.0,0.02201,3e-05,1.79043]
[1776693405748,54.71,75140.36,1.0,0.02251,3e-05,1.82517]
[1776693408526,54.71,75148.32,1.0,0.02273,3e-05,1.84026]
[1776693409531,54.7,75129.4,1.0,0.02218,3e-05,1.80237]
[1776693410537,54.7,75143.26,1.0,0.02257,3e-05,1.82944]
[1776693413559,54.69,75159.46,1.0,0.02302,3e-05,1.86027]
[1776693415820,54.68,75174.28,1.0,0.02344,3e-05,1.88938]
[1776693418187,54.68,75174.28,1.0,0.02343,3e-05,1.88891]
[1776693418298,54.68,75177.36,1.0,0.02352,3e-05,1.8947]
[1776693418806,54.68,75177.36,1.0,0.02352,3e-05,1.8947]
[1776693418813,54.68,75218.76,1.0,0.02478,3e-05,1.98064]
[1776693419726,54.68,75218.76,1.0,0.02478,3e-05,1.98064]
[1776693419777,54.67,75221.48,1.0,0.02485,3e-05,1.98589]
[1776693423639,54.65,75211.4,1.0,0.02451,3e-05,1.96215]
[1776693425898,54.64,75230.59,1.0,0.02507,3e-05,2.00081]
[1776693427667,54.64,75239.5,1.0,0.02535,3e-05,2.01916]
[1776693428674,54.63,75231.21,1.0,0.02507,3e-05,2.00077]
[1776693430688,54.62,75222.59,1.0,0.02478,3e-05,1.98119]
[1776693435974,54.6,75218.06,1.0,0.0246,3e-05,1.96861]
[1776693440926,54.5,75248.69,1.0,0.02535,3e-05,2.01991]
[1776693444791,54.4,75267.93,1.0,0.02574,3e-05,2.04609]
[1776693447816,54.38,75279.41,1.0,0.02608,3e-05,2.06891]
[1776693448821,54.38,75292.33,1.0,0.0265,3e-05,2.09734]
[1776693451316,54.37,75279.09,1.0,0.02599,3e-05,2.06205]
[1776693452859,54.26,75289.09,1.0,0.02608,3e-05,2.06841]
[1776693457890,54.24,75291.92,1.0,0.02613,3e-05,2.07165]
[1776693462923,54.05,75291.11,1.0,0.02568,3e-05,2.04176]
[1776693468418,53.87,75293.6,1.0,0.02537,3e-05,2.02129]
[1776693469205,53.83,75281.49,1.0,0.02488,3e-05,1.98837]
[1776693470980,53.78,75271.7,1.0,0.02448,3e-05,1.96102]
[1776693476292,53.76,75268.87,1.0,0.02435,3e-05,1.95255]
[1776693479110,53.75,75281.19,1.0,0.02471,3e-05,1.97678]
[1776693485083,53.73,75285.46,1.0,0.0248,3e-05,1.98271]
[1776693491124,53.7,75289.02,1.0,0.02486,3e-05,1.98692]
[1776693496430,53.68,75282.39,1.0,0.02461,3e-05,1.96991]
[1776693502202,53.66,75285.39,1.0,0.02465,3e-05,1.97297]
[1776693507238,53.64,75283.12,1.0,0.02454,3e-05,1.96528]
[1776693509250,53.63,75272.55,1.0,0.02419,3e-05,1.94171]
[1776693513284,53.62,75265.35,1.0,0.02389,3e-05,1.92006]
[1776693518353,53.6,75254.91,1.0,0.02353,3e-05,1.89584]
[1776693523409,53.59,75247.72,1.0,0.02328,3e-05,1.87879]
[1776693527414,53.58,75261.14,1.0,0.02367,3e-05,1.90503]
[1776693530436,53.57,75271.67,1.0,0.02397,3e-05,1.92575]
[1776693535470,53.55,75270.54,1.0,0.0239,3e-05,1.92089]
[1776693540505,53.53,75272.43,1.0,0.02392,3e-05,1.92248]
[1776693545540,53.51,75271.43,1.0,0.02385,3e-05,1.91797]
[1776693550576,53.5,75277.89,1.0,0.02402,3e-05,1.92922]
[1776693551635,53.49,75268.68,1.0,0.02373,3e-05,1.90935]
[1776693557630,53.48,75260.49,1.0,0.02344,3e-05,1.88968]
[1776693558643,53.47,75249.49,1.0,0.0231,3e-05,1.86647]
[1776693563673,53.37,75248.3,1.0,0.02286,3e-05,1.85]
[1776693568795,53.34,75252.17,1.0,0.02291,3e-05,1.85375]
[1776693571730,53.31,75239.46,1.0,0.02243,3e-05,1.81944]
[1776693577001,53.2,75243.02,1.0,0.02231,3e-05,1.81132]
[1776693578781,53.2,75256.62,1.0,0.02271,3e-05,1.83882]
[1776693584848,53.19,75259.32,1.0,0.02276,3e-05,1.84252]
[1776693589555,53.18,75273.9,1.0,0.02317,3e-05,1.87104]
[1776693591197,53.17,75285.49,1.0,0.02351,3e-05,1.89449]
[1776693597149,53.16,75280.05,1.0,0.02331,3e-05,1.88071]
[1776693601978,53.15,75265.78,1.0,0.02286,3e-05,1.8496]
[1776693603962,53.14,75256.72,1.0,0.02258,3e-05,1.8303]
[1776693608996,53.13,75262.56,1.0,0.02273,3e-05,1.84078]
[1776693614037,53.12,75258.99,1.0,0.0226,3e-05,1.83192]
[1776693617291,53.11,75250.44,1.0,0.02234,3e-05,1.81333]
[1776693620078,53.09,75241.49,1.0,0.02204,3e-05,1.79258]
[1776693624109,53.07,75249.97,1.0,0.02224,3e-05,1.8068]
[1776693625132,53.07,75237.08,1.0,0.02186,3e-05,1.78053]
[1776693626125,53.07,75228.44,1.0,0.02161,3e-05,1.76305]
[1776693627362,53.07,75218.56,1.0,0.02133,3e-05,1.74314]
[1776693629149,53.06,75227.09,1.0,0.02157,3e-05,1.75993]
[1776693634184,53.06,75226.2,1.0,0.02148,3e-05,1.75325]
[1776693639220,53.05,75227.37,1.0,0.0215,3e-05,1.75487]
[1776693644305,53.05,75225.26,1.0,0.02144,3e-05,1.75017]
[1776693646293,53.05,75210.66,1.0,0.02102,3e-05,1.72097]
[1776693647514,53.05,75192.63,1.0,0.02052,3e-05,1.68593]
[1776693650323,53.05,75170.58,1.0,0.01992,3e-05,1.64378]
[1776693652470,53.05,75159.32,1.0,0.01963,3e-05,1.6227]
[1776693657581,53.05,75159.52,1.0,0.01964,3e-05,1.62341]
[1776693663410,53.05,75154.57,1.0,0.01951,3e-05,1.61462]
[1776693668445,53.06,75151.54,1.0,0.01944,3e-05,1.60951]
[1776693670461,53.06,75134.1,1.0,0.01899,3e-05,1.57751]
[1776693672472,53.06,75125.96,1.0,0.01879,3e-05,1.56298]
[1776693674487,53.06,75134.97,1.0,0.01902,3e-05,1.57975]
[1776693677736,53.07,75121.18,1.0,0.01868,3e-05,1.55503]
[1776693679523,53.07,75109.97,1.0,0.0184,2e-05,1.5352]
[1776693684557,53.08,75111.81,1.0,0.01846,3e-05,1.53951]
[1776693687809,53.08,75126.3,1.0,0.01884,3e-05,1.56634]
[1776693691607,53.09,75138.22,1.0,0.01911,3e-05,1.58488]
[1776693696648,53.09,75128.54,1.0,0.01887,3e-05,1.56771]
[1776693698658,53.09,75137.62,1.0,0.0191,3e-05,1.58463]
[1776693699666,53.1,75146.07,1.0,0.01932,3e-05,1.60035]
[1776693702690,53.1,75155.23,1.0,0.01957,3e-05,1.61764]
[1776693707747,53.1,75162.15,1.0,0.01976,3e-05,1.63098]
[1776693712765,53.1,75167.21,1.0,0.01989,3e-05,1.64065]
[1776693717799,53.1,75182.06,1.0,0.02029,3e-05,1.66899]
[1776693722836,53.1,75176.98,1.0,0.02015,3e-05,1.65922]
[1776693725859,53.1,75167.66,1.0,0.0199,3e-05,1.64158]
[1776693728882,53.1,75146.88,1.0,0.01936,3e-05,1.60281]
[1776693730897,53.1,75135.6,1.0,0.01907,3e-05,1.58219]
[1776693735957,53.11,75130.48,1.0,0.01895,3e-05,1.57354]
[1776693737558,53.11,75121.78,1.0,0.01873,3e-05,1.55801]
[1776693739811,53.12,75112.34,1.0,0.0185,3e-05,1.54131]
[1776693744995,53.12,75112.49,1.0,0.01852,3e-05,1.54253]
[1776693750034,53.13,75107.68,1.0,0.01841,2e-05,1.53488]
[1776693755070,53.14,75106.98,1.0,0.01836,2e-05,1.53073]
[1776693760109,53.15,75096.9,1.0,0.01812,2e-05,1.51371]
[1776693764425,53.15,75106.82,1.0,0.01838,2e-05,1.53224]
[1776693769773,53.16,75106.13,1.0,0.01838,2e-05,1.53193]
[1776693771192,53.16,75116.45,1.0,0.01864,3e-05,1.55086]
[1776693772198,53.16,75125.38,1.0,0.01887,3e-05,1.56721]
[1776693774598,53.17,75143.23,1.0,0.01933,3e-05,1.60023]
[1776693776235,53.17,75151.1,1.0,0.01954,3e-05,1.61509]
[1776693778467,53.17,75167.59,1.0,0.01998,3e-05,1.64614]
[1776693781916,53.17,75184.87,1.0,0.02045,3e-05,1.679]
[1776693786303,53.17,75176.08,1.0,0.02021,3e-05,1.66201]
[1776693791337,53.17,75181.84,1.0,0.02036,3e-05,1.67286]
[1776693794358,53.16,75195.28,1.0,0.02072,3e-05,1.69857]
[1776693796378,53.16,75207.14,1.0,0.02105,3e-05,1.72142]
[1776693801409,53.16,75207.64,1.0,0.02106,3e-05,1.72175]
[1776693805437,53.15,75197.05,1.0,0.02075,3e-05,1.7007]
[1776693807451,53.15,75178.56,1.0,0.02025,3e-05,1.66504]
[1776693812486,53.15,75179.83,1.0,0.02023,3e-05,1.66332]
[1776693814507,53.15,75163.33,1.0,0.01979,3e-05,1.63211]
[1776693815513,53.15,75143.95,1.0,0.01928,3e-05,1.59608]
[1776693816515,53.15,75133.82,1.0,0.01903,3e-05,1.57756]
[1776693818757,53.16,75148.83,1.0,0.01942,3e-05,1.60548]
[1776693822559,53.16,75160.58,1.0,0.01973,3e-05,1.62765]
[1776693827594,53.16,75173.4,1.0,0.02007,3e-05,1.65197]
[1776693828831,53.16,75184.81,1.0,0.02038,3e-05,1.6737]
[1776693834650,53.16,75179.46,1.0,0.02023,3e-05,1.66321]
[1776693837673,53.16,75170.78,1.0,0.02,3e-05,1.6467]
[1776693838899,53.16,75178.84,1.0,0.02022,3e-05,1.662]
[1776693841726,53.16,75166.29,1.0,0.01988,3e-05,1.6382]
[1776693846742,53.16,75170.29,1.0,0.01999,3e-05,1.64588]
[1776693851782,53.16,75171.74,1.0,0.02003,3e-05,1.64864]
[1776693855817,53.16,75156.56,1.0,0.01962,3e-05,1.62014]
[1776693860846,53.16,75161.58,1.0,0.01976,3e-05,1.62976]
[1776693865885,53.16,75160.78,1.0,0.01974,3e-05,1.62843]
[1776693867894,53.16,75174.76,1.0,0.02012,3e-05,1.6549]
[1776693868901,53.16,75186.35,1.0,0.02043,3e-05,1.67705]
[1776693869908,53.16,75178.5,1.0,0.02022,3e-05,1.66201]
[1776693874945,53.16,75167.25,1.0,0.01987,3e-05,1.63662]
[1776693879980,53.16,75161.72,1.0,0.01972,3e-05,1.62635]
[1776693883002,53.16,75143.02,1.0,0.01923,3e-05,1.5917]
[1776693888037,53.17,75146.76,1.0,0.01934,3e-05,1.59907]
[1776693893080,53.17,75144.28,1.0,0.01928,3e-05,1.59495]
[1776693898112,53.18,75152.26,1.0,0.0195,3e-05,1.61031]
[1776693900142,53.18,75168.89,1.0,0.01994,3e-05,1.64154]
[1776693901148,53.18,75176.94,1.0,0.02015,3e-05,1.65679]
[1776693903147,53.17,75188.16,1.0,0.02046,3e-05,1.67814]
[1776693904154,53.17,75199.61,1.0,0.02077,3e-05,1.70023]
[1776693909189,53.17,75189.59,1.0,0.02049,3e-05,1.68051]
[1776693913226,53.17,75202.09,1.0,0.02083,3e-05,1.70435]
[1776693914237,53.17,75212.73,1.0,0.02113,3e-05,1.72512]
[1776693919268,53.16,75209.05,1.0,0.02101,3e-05,1.71721]
[1776693924861,53.16,75210.51,1.0,0.02104,3e-05,1.7194]
[1776693925217,53.16,75210.51,1.0,0.02104,3e-05,1.7194]
[1776693925272,53.16,75210.68,1.0,0.02105,3e-05,1.7196]
[1776693926325,53.16,75226.73,1.0,0.02149,3e-05,1.75088]
[1776693928335,53.15,75248.4,1.0,0.02212,3e-05,1.79401]
[1776693933371,53.14,75254.06,1.0,0.02221,3e-05,1.79952]
[1776693934946,53.14,75254.06,1.0,0.02221,3e-05,1.79952]
[1776693935030,53.14,75247.52,1.0,0.02201,3e-05,1.78607]
[1776693938407,53.13,75241.98,1.0,0.02184,3e-05,1.77402]
[1776693939647,53.13,75230.74,1.0,0.02151,3e-05,1.75142]
[1776693943470,53.13,75240.16,1.0,0.02177,3e-05,1.76943]
[1776693944456,53.13,75247.03,1.0,0.02197,3e-05,1.78297]
[1776693945463,53.12,75254.83,1.0,0.02219,3e-05,1.79845]
[1776693947477,53.12,75249.23,1.0,0.02202,3e-05,1.78663]
[1776693948488,53.12,75238.82,1.0,0.02172,3e-05,1.76554]
[1776693950211,53.12,75238.82,1.0,0.02172,3e-05,1.76554]
[1776693950255,53.12,75230.67,1.0,0.02148,3e-05,1.74895]
[1776693955534,53.11,75231.05,1.0,0.02148,3e-05,1.74885]
[1776693960569,53.1,75234.55,1.0,0.02156,3e-05,1.755]
[1776693962583,53.1,75245.96,1.0,0.02189,3e-05,1.77739]
[1776693965380,53.1,75249.16,1.0,0.02197,3e-05,1.78339]
[1776693965429,53.1,75249.16,1.0,0.02197,3e-05,1.78339]
[1776693965604,53.1,75244.59,1.0,0.02184,3e-05,1.774]
[1776693967289,53.1,75244.59,1.0,0.02184,3e-05,1.774]
[1776693967293,53.08,75232.41,1.0,0.02146,3e-05,1.74771]
[1776693972676,53.08,75225.01,1.0,0.02124,3e-05,1.73232]
[1776693977693,53.07,75222.26,1.0,0.02115,3e-05,1.72625]
[1776693978357,53.07,75222.26,1.0,0.02115,3e-05,1.72625]
[1776693978474,53.07,75222.26,1.0,0.02115,3e-05,1.72625]
[1776693978698,53.07,75229.32,1.0,0.02135,3e-05,1.74002]
[1776693979948,53.07,75241.8,1.0,0.0217,3e-05,1.76464]
[1776693981273,53.07,75241.8,1.0,0.0217,3e-05,1.76464]
[1776693981315,53.04,75240.89,1.0,0.02162,3e-05,1.75904]
[1776693986757,53.01,75249.21,1.0,0.02179,3e-05,1.77121]
[1776693991789,52.95,75254.33,1.0,0.02177,3e-05,1.76877]
[1776693996421,52.91,75261.53,1.0,0.02191,3e-05,1.77867]
[1776693996823,52.91,75268.64,1.0,0.02212,3e-05,1.79282]
[1776694000094,52.91,75289.33,1.0,0.02272,3e-05,1.83437]
[1776694004960,52.9,75291.55,1.0,0.02277,3e-05,1.83777]
[1776694004987,52.9,75292.46,1.0,0.02279,3e-05,1.83937]
[1776694006893,52.89,75303.47,1.0,0.02311,3e-05,1.86161]
[1776694008156,52.89,75303.47,1.0,0.02311,3e-05,1.86161]
[1776694008231,52.86,75308.15,1.0,0.0232,3e-05,1.86758]
[1776694012935,52.82,75298.22,1.0,0.0228,3e-05,1.84016]
[1776694014949,52.78,75288.35,1.0,0.02243,3e-05,1.81467]
[1776694020236,52.74,75290.48,1.0,0.02241,3e-05,1.81358]
[1776694021592,52.74,75290.06,1.0,0.0224,3e-05,1.81272]
[1776694021878,52.74,75290.06,1.0,0.0224,3e-05,1.81272]
[1776694021998,52.72,75277.35,1.0,0.02199,3e-05,1.78423]
[1776694023372,52.72,75277.35,1.0,0.02199,3e-05,1.78423]
[1776694023013,52.72,75268.75,1.0,0.02173,3e-05,1.76667]
[1776694024022,52.72,75266.94,1.0,0.02168,3e-05,1.76287]
[1776694028042,52.72,75254.42,1.0,0.02131,3e-05,1.73726]
[1776694031564,52.71,75256.46,1.0,0.02136,3e-05,1.74102]
[1776694032071,52.71,75259.69,1.0,0.02146,3e-05,1.74735]
[1776694037111,52.71,75261.9,1.0,0.02151,3e-05,1.75121]
[1776694039120,52.71,75269.86,1.0,0.02173,3e-05,1.76677]
[1776694044155,52.69,75275.75,1.0,0.02187,3e-05,1.77612]
[1776694048186,52.68,75266.65,1.0,0.02159,3e-05,1.7571]
[1776694050198,52.68,75278.95,1.0,0.02195,3e-05,1.7816]
[1776694055254,52.66,75279.21,1.0,0.02187,3e-05,1.77532]
[1776694057247,52.65,75292.79,1.0,0.02224,3e-05,1.80079]
[1776694059261,52.63,75284.6,1.0,0.02196,3e-05,1.78177]
[1776694064296,52.6,75280.22,1.0,0.02177,3e-05,1.76883]
[1776694067318,52.6,75270.1,1.0,0.02147,3e-05,1.74807]
[1776694070384,52.6,75254.67,1.0,0.02103,3e-05,1.71716]
[1776694071356,52.6,75231.71,1.0,0.02039,3e-05,1.67218]
[1776694072374,52.6,75214.94,1.0,0.01993,3e-05,1.63994]
[1776694075386,52.6,75205.42,1.0,0.01968,3e-05,1.62203]
[1776694080445,52.6,75205.62,1.0,0.01969,3e-05,1.62289]
[1776694082435,52.6,75213.44,1.0,0.0199,3e-05,1.63791]
[1776694084450,52.6,75221.51,1.0,0.02012,3e-05,1.65348]
[1776694086754,52.6,75198.49,1.0,0.01951,3e-05,1.60987]
[1776694088369,52.6,75177.46,1.0,0.01896,3e-05,1.5708]
[1776694089508,52.61,75169.63,1.0,0.01876,3e-05,1.55657]
[1776694090530,52.61,75179.94,1.0,0.01903,3e-05,1.57578]
[1776694095570,52.61,75175.63,1.0,0.01893,3e-05,1.56867]
[1776694097102,52.62,75152.1,1.0,0.01833,3e-05,1.52592]
[1776694097613,52.62,75134.79,1.0,0.0179,2e-05,1.49491]
[1776694100259,52.62,75121.39,1.0,0.01759,2e-05,1.47234]
[1776694105645,52.64,75128.96,1.0,0.0178,2e-05,1.48777]
[1776694108667,52.65,75118.43,1.0,0.01756,2e-05,1.47022]
[1776694113701,52.66,75121.1,1.0,0.0176,2e-05,1.47295]
[1776694116961,52.67,75091.29,1.0,0.0169,2e-05,1.42197]
[1776694118746,52.68,75075.21,1.0,0.01654,2e-05,1.39593]
[1776694122027,52.69,75088.82,1.0,0.01687,2e-05,1.41995]
[1776694124954,52.7,75099.53,1.0,0.01714,2e-05,1.43964]
[1776694126800,52.7,75088.25,1.0,0.01689,2e-05,1.42107]
[1776694132103,52.76,75078.71,1.0,0.01676,2e-05,1.41134]
[1776694134861,52.76,75087.0,1.0,0.01696,2e-05,1.42631]
[1776694139901,52.78,75083.2,1.0,0.01691,2e-05,1.42225]
[1776694144943,52.8,75079.89,1.0,0.01686,2e-05,1.41859]
[1776694148963,52.81,75088.96,1.0,0.01709,2e-05,1.43573]
[1776694150977,52.82,75112.24,1.0,0.01766,2e-05,1.47683]
[1776694152255,52.82,75125.47,1.0,0.01799,2e-05,1.50019]
[1776694158029,52.83,75119.63,1.0,0.01787,2e-05,1.49182]
[1776694161497,52.84,75136.68,1.0,0.0183,3e-05,1.52305]
[1776694162337,52.84,75152.29,1.0,0.0187,3e-05,1.55152]
[1776694165080,52.85,75164.1,1.0,0.01901,3e-05,1.57365]
[1776694168102,52.85,75172.64,1.0,0.01924,3e-05,1.58982]
[1776694172418,52.85,75166.68,1.0,0.01905,3e-05,1.57535]
[1776694175226,52.86,75203.32,1.0,0.02002,3e-05,1.64433]
[1776694177163,52.86,75215.61,1.0,0.02035,3e-05,1.66785]
[1776694182493,52.85,75203.94,1.0,0.02004,3e-05,1.64535]
[1776694188563,52.86,75198.24,1.0,0.01988,3e-05,1.63459]
[1776694194284,52.86,75198.33,1.0,0.01989,3e-05,1.63491]
[1776694199318,52.86,75200.93,1.0,0.01996,3e-05,1.63998]
[1776694203576,52.86,75220.01,1.0,0.02048,3e-05,1.67669]
[1776694205364,52.86,75231.96,1.0,0.02081,3e-05,1.6999]
[1776694208391,52.86,75221.9,1.0,0.02053,3e-05,1.68022]
[1776694210406,52.86,75229.87,1.0,0.02075,3e-05,1.69561]
[1776694212420,52.86,75239.0,1.0,0.021,3e-05,1.71326]
[1776694217458,52.85,75232.56,1.0,0.02082,3e-05,1.70018]
[1776694221485,52.85,75222.96,1.0,0.02055,3e-05,1.68132]
[1776694222491,52.85,75211.83,1.0,0.02024,3e-05,1.65978]
[1776694227535,52.85,75213.98,1.0,0.0203,3e-05,1.66387]
[1776694232562,52.85,75220.4,1.0,0.02043,3e-05,1.67212]
[1776694237604,52.85,75217.04,1.0,0.02033,3e-05,1.66556]
[1776694242632,52.85,75217.27,1.0,0.02034,3e-05,1.66592]
[1776694247681,52.85,75208.29,1.0,0.02009,3e-05,1.64863]
[1776694248683,52.85,75195.67,1.0,0.01975,3e-05,1.62474]
[1776694249691,52.85,75183.93,1.0,0.01944,3e-05,1.60269]
[1776694254721,52.85,75186.73,1.0,0.01952,3e-05,1.60841]
[1776694259756,52.86,75188.95,1.0,0.01959,3e-05,1.61308]
[1776694263068,52.86,75168.89,1.0,0.01907,3e-05,1.57604]
[1776694267811,52.87,75158.99,1.0,0.01884,3e-05,1.5601]
[1776694268827,52.88,75146.4,1.0,0.01852,3e-05,1.53737]
[1776694273857,52.88,75144.74,1.0,0.0185,3e-05,1.53546]
[1776694278890,52.89,75143.87,1.0,0.01849,3e-05,1.53501]
[1776694284548,52.9,75148.29,1.0,0.01862,3e-05,1.54385]
[1776694284646,52.9,75134.05,1.0,0.01826,3e-05,1.51856]
[1776694285946,52.9,75123.65,1.0,0.018,2e-05,1.50006]
[1776694290591,52.9,75115.98,1.0,0.01781,2e-05,1.48616]
[1776694290692,52.9,75116.52,1.0,0.01782,2e-05,1.48678]
[1776694291525,52.9,75116.52,1.0,0.01782,2e-05,1.48678]
[1776694291627,52.9,75117.59,1.0,0.0178,2e-05,1.4847]
[1776694292052,52.9,75117.59,1.0,0.0178,2e-05,1.4847]
[1776694292741,52.9,75117.59,1.0,0.0178,2e-05,1.4847]
[1776694292092,52.9,75114.29,1.0,0.01772,2e-05,1.47889]
[1776694293284,52.9,75111.66,1.0,0.01765,2e-05,1.47411]
[1776694297023,52.9,75119.55,1.0,0.01786,2e-05,1.48876]
[1776694297931,52.9,75119.55,1.0,0.01786,2e-05,1.48876]
[1776694298035,52.9,75115.42,1.0,0.01776,2e-05,1.48178]
[1776694301275,52.91,75114.56,1.0,0.01774,2e-05,1.48042]
[1776694301372,52.9,75111.9,1.0,0.01767,2e-05,1.47544]
[1776694302414,52.9,75111.9,1.0,0.01767,2e-05,1.47544]
[1776694302468,52.9,75110.44,1.0,0.01763,2e-05,1.47274]
[1776694303360,52.9,75099.25,1.0,0.01736,2e-05,1.45325]
[1776694304540,52.9,75099.25,1.0,0.01736,2e-05,1.45325]
[1776694304581,52.9,75088.81,1.0,0.01711,2e-05,1.43501]
[1776694310116,52.9,75086.83,1.0,0.01706,2e-05,1.4312]
[1776694311665,52.9,75077.24,1.0,0.01683,2e-05,1.41473]
[1776694314443,52.89,75077.12,1.0,0.01683,2e-05,1.41445]
[1776694314477,52.89,75081.08,1.0,0.01692,2e-05,1.42114]
[1776694316156,52.89,75089.93,1.0,0.01713,2e-05,1.43623]
[1776694319351,52.89,75085.91,1.0,0.01703,2e-05,1.42918]
[1776694319472,52.89,75080.12,1.0,0.01689,2e-05,1.41917]
[1776694320709,52.89,75080.12,1.0,0.01689,2e-05,1.41917]
[1776694320811,52.89,75078.57,1.0,0.01686,2e-05,1.41648]
[1776694323148,52.89,75084.78,1.0,0.017,2e-05,1.42696]
[1776694323232,52.89,75077.78,1.0,0.01684,2e-05,1.41503]
[1776694326294,52.89,75075.8,1.0,0.01679,2e-05,1.41158]
[1776694326337,52.89,75078.18,1.0,0.01684,2e-05,1.41558]
[1776694330549,52.89,75087.95,1.0,0.01707,2e-05,1.43199]
[1776694331680,52.89,75087.95,1.0,0.01707,2e-05,1.43199]
[1776694331706,52.89,75083.84,1.0,0.01697,2e-05,1.42488]
[1776694333281,52.89,75072.87,1.0,0.01671,2e-05,1.40618]
[1776694335465,52.89,75044.29,1.0,0.01606,2e-05,1.35847]
[1776694340507,52.89,75043.09,1.0,0.01604,2e-05,1.35667]
[1776694342385,52.89,75051.69,1.0,0.01623,2e-05,1.37109]
[1776694343582,52.89,75051.69,1.0,0.01623,2e-05,1.37109]
[1776694343611,52.89,75062.22,1.0,0.01647,2e-05,1.38863]
[1776694347425,52.89,75071.68,1.0,0.01669,2e-05,1.40452]
[1776694349436,52.89,75056.66,1.0,0.01635,2e-05,1.37929]
[1776694351562,52.89,75055.13,1.0,0.01631,2e-05,1.37682]
[1776694351663,52.89,75058.74,1.0,0.01636,2e-05,1.37941]
[1776694352198,52.89,75058.74,1.0,0.01636,2e-05,1.37941]
[1776694352456,52.89,75058.74,1.0,0.01636,2e-05,1.37941]
[1776694354588,52.89,75059.63,1.0,0.01638,2e-05,1.38107]
[1776694354598,52.89,75059.63,1.0,0.01638,2e-05,1.38107]
[1776694357498,52.89,75049.89,1.0,0.01616,2e-05,1.36514]
[1776694359765,52.89,75052.89,1.0,0.01623,2e-05,1.37011]
[1776694359804,52.89,75052.89,1.0,0.01623,2e-05,1.37011]
[1776694363543,52.9,75070.26,1.0,0.01663,2e-05,1.39928]
[1776694366725,52.89,75078.32,1.0,0.01681,2e-05,1.41281]
[1776694366823,52.9,75077.38,1.0,0.0168,2e-05,1.41156]
[1776694369705,52.9,75083.19,1.0,0.01694,2e-05,1.42183]
[1776694369778,52.91,75077.22,1.0,0.01681,2e-05,1.41244]
[1776694373025,52.91,75078.21,1.0,0.01683,2e-05,1.41401]
[1776694373616,52.91,75080.87,1.0,0.01689,2e-05,1.41847]
[1776694378662,52.91,75080.36,1.0,0.01689,2e-05,1.41817]
[1776694379666,52.91,75088.47,1.0,0.01708,2e-05,1.43241]
[1776694380918,52.92,75102.8,1.0,0.01744,2e-05,1.45784]
[1776694383701,52.92,75113.97,1.0,0.01772,2e-05,1.478]
[1776694386718,52.93,75124.52,1.0,0.01799,2e-05,1.49775]
[1776694390747,52.94,75135.14,1.0,0.01827,3e-05,1.51769]
[1776694394779,52.95,75143.53,1.0,0.01849,3e-05,1.53372]
[1776694399817,52.96,75149.02,1.0,0.01865,3e-05,1.54468]
[1776694403847,52.96,75138.6,1.0,0.0184,3e-05,1.52673]
[1776694406868,52.97,75127.54,1.0,0.01813,2e-05,1.50772]
[1776694410897,52.98,75118.78,1.0,0.01793,2e-05,1.49335]
[1776694415942,52.99,75112.65,1.0,0.01776,2e-05,1.48026]
[1776694419967,53.0,75104.1,1.0,0.01757,2e-05,1.46665]
[1776694425000,53.02,75097.3,1.0,0.01743,2e-05,1.45658]
[1776694427015,53.02,75089.26,1.0,0.01725,2e-05,1.44342]
[1776694432050,53.04,75086.19,1.0,0.0172,2e-05,1.44004]
[1776694433057,53.04,75097.11,1.0,0.01747,2e-05,1.45924]
[1776694438092,53.05,75096.95,1.0,0.01749,2e-05,1.46062]
[1776694443358,53.07,75096.59,1.0,0.0175,2e-05,1.46136]
[1776694443459,53.07,75088.1,1.0,0.0173,2e-05,1.44702]
[1776694448168,53.08,75072.77,1.0,0.01696,2e-05,1.42261]
[1776694452725,53.1,75060.78,1.0,0.01671,2e-05,1.40398]
[1776694453698,53.1,75060.78,1.0,0.01671,2e-05,1.40398]
[1776694453799,53.1,75055.33,1.0,0.01659,2e-05,1.39526]
[1776694455217,53.1,75046.67,1.0,0.01639,2e-05,1.38126]
[1776694460254,53.1,75051.52,1.0,0.0165,2e-05,1.38932]
[1776694465286,53.1,75047.22,1.0,0.01641,2e-05,1.38214]
[1776694468654,53.1,75047.39,1.0,0.01641,2e-05,1.3824]
[1776694468689,53.1,75058.61,1.0,0.01667,2e-05,1.40114]
[1776694470322,53.11,75069.2,1.0,0.01692,2e-05,1.41981]
[1776694475602,53.13,75079.67,1.0,0.01715,2e-05,1.43583]
[1776694481400,53.14,75079.34,1.0,0.01718,2e-05,1.43741]
[1776694485429,53.15,75088.08,1.0,0.0174,2e-05,1.45381]
[1776694490465,53.17,75080.91,1.0,0.01725,2e-05,1.4431]
[1776694492477,53.17,75070.09,1.0,0.01701,2e-05,1.42533]
[1776694497757,53.19,75073.02,1.0,0.0171,2e-05,1.43223]
[1776694503558,53.21,75061.19,1.0,0.01686,2e-05,1.41436]
[1776694508592,53.22,75061.33,1.0,0.01689,2e-05,1.41658]
[1776694513630,53.24,75059.64,1.0,0.01688,2e-05,1.41569]
[1776694516649,53.25,75049.58,1.0,0.01666,2e-05,1.39996]
[1776694521682,53.27,75055.22,1.0,0.01682,2e-05,1.41149]
[1776694526718,53.28,75059.69,1.0,0.01695,2e-05,1.42104]
[1776694531754,53.3,75055.84,1.0,0.01685,2e-05,1.41288]
[1776694534774,53.31,75065.79,1.0,0.0171,2e-05,1.43095]
[1776694538050,53.32,75055.76,1.0,0.01689,2e-05,1.41551]
[1776694543837,53.34,75053.72,1.0,0.01687,2e-05,1.41408]
[1776694548874,53.36,75055.85,1.0,0.01694,2e-05,1.41967]
[1776694552902,53.37,75067.64,1.0,0.01724,2e-05,1.44125]
[1776694555930,53.38,75075.62,1.0,0.01745,2e-05,1.45599]
[1776694557939,53.38,75093.41,1.0,0.01789,2e-05,1.48755]
[1776694559954,53.39,75104.67,1.0,0.01817,2e-05,1.50792]
[1776694564988,53.4,75098.65,1.0,0.01804,2e-05,1.49886]
[1776694568017,53.41,75112.31,1.0,0.01839,2e-05,1.52382]
[1776694572054,53.41,75120.96,1.0,0.01862,3e-05,1.53994]
[1776694575078,53.42,75131.27,1.0,0.01889,3e-05,1.55929]
[1776694578094,53.42,75120.89,1.0,0.01863,3e-05,1.54106]
[1776694583133,53.43,75130.68,1.0,0.0189,3e-05,1.55964]
[1776694588168,53.43,75129.88,1.0,0.01889,3e-05,1.55886]
[1776694593225,53.44,75133.63,1.0,0.01895,3e-05,1.5624]
[1776694597293,53.44,75146.69,1.0,0.01929,3e-05,1.58662]
[1776694598485,53.44,75156.46,1.0,0.01954,3e-05,1.60466]
[1776694602391,53.44,75146.07,1.0,0.01927,3e-05,1.58561]
[1776694607429,53.45,75144.42,1.0,0.01924,3e-05,1.58328]
[1776694612461,53.45,75144.74,1.0,0.01925,3e-05,1.58433]
[1776694614476,53.45,75153.17,1.0,0.01948,3e-05,1.60001]
[1776694618654,53.45,75141.44,1.0,0.01918,3e-05,1.57873]
[1776694622877,53.46,75126.1,1.0,0.01879,3e-05,1.55126]
[1776694628724,53.47,75126.92,1.0,0.01882,3e-05,1.55375]
[1776694634615,53.47,75132.01,1.0,0.01897,3e-05,1.56396]
[1776694639654,53.48,75131.48,1.0,0.01896,3e-05,1.56373]
[1776694641666,53.48,75146.77,1.0,0.01936,3e-05,1.59193]
[1776694646723,53.48,75158.22,1.0,0.01967,3e-05,1.6135]
[1776694648870,53.48,75170.71,1.0,0.02,3e-05,1.63696]
[1776694651739,53.48,75164.42,1.0,0.01979,3e-05,1.6212]
[1776694654760,53.49,75172.92,1.0,0.02002,3e-05,1.63725]
[1776694659795,53.49,75171.38,1.0,0.01998,3e-05,1.63451]
[1776694662819,53.49,75180.85,1.0,0.02023,3e-05,1.65245]
[1776694664832,53.49,75193.18,1.0,0.02057,3e-05,1.6759]
[1776694668268,53.49,75202.53,1.0,0.02082,3e-05,1.69375]
[1776694669025,53.49,75221.4,1.0,0.02135,3e-05,1.73041]
[1776694670879,53.48,75234.0,1.0,0.02171,3e-05,1.75496]
[1776694675916,53.48,75229.77,1.0,0.02157,3e-05,1.74571]
[1776694676923,53.48,75220.16,1.0,0.0213,3e-05,1.72664]
[1776694677931,53.47,75208.79,1.0,0.02098,3e-05,1.70434]
[1776694679090,53.47,75199.99,1.0,0.02073,3e-05,1.68723]
[1776694685044,53.47,75198.89,1.0,0.0207,3e-05,1.6848]
[1776694691020,53.47,75199.08,1.0,0.02069,3e-05,1.6847]
[1776694695049,53.47,75212.49,1.0,0.02106,3e-05,1.71037]
[1776694700085,53.46,75212.54,1.0,0.02106,3e-05,1.70994]
[1776694704116,53.46,75224.0,1.0,0.02137,3e-05,1.73193]
[1776694708845,53.45,75227.94,1.0,0.02148,3e-05,1.73909]
[1776694709309,53.45,75244.18,1.0,0.02194,3e-05,1.77117]
[1776694711037,53.45,75244.16,1.0,0.02194,3e-05,1.77093]
[1776694711166,53.45,75244.67,1.0,0.0219,3e-05,1.76748]
[1776694712175,53.44,75255.69,1.0,0.02219,3e-05,1.78752]
[1776694717207,53.39,75261.22,1.0,0.02227,3e-05,1.79315]
[1776694718448,53.38,75265.74,1.0,0.02237,3e-05,1.79986]
[1776694719222,53.36,75277.36,1.0,0.02267,3e-05,1.82097]
[1776694720228,53.36,75287.62,1.0,0.02298,3e-05,1.84173]
[1776694725263,53.35,75283.9,1.0,0.02284,3e-05,1.83246]
[1776694730299,53.33,75284.85,1.0,0.02285,3e-05,1.83282]
[1776694735339,53.32,75281.66,1.0,0.02273,3e-05,1.82473]
[1776694737826,53.32,75277.13,1.0,0.02259,3e-05,1.81489]
[1776694738364,53.32,75274.67,1.0,0.02251,3e-05,1.80959]
[1776694739366,53.31,75256.99,1.0,0.02198,3e-05,1.7736]
[1776694742339,53.3,75250.71,1.0,0.02177,3e-05,1.7588]
[1776694742365,53.3,75249.97,1.0,0.02175,3e-05,1.75715]
[1776694742841,53.3,75249.97,1.0,0.02175,3e-05,1.75715]
[1776694742939,53.3,75248.96,1.0,0.02171,3e-05,1.75496]
[1776694744929,53.3,75248.96,1.0,0.02171,3e-05,1.75496]
[1776694745119,53.29,75271.26,1.0,0.02236,3e-05,1.79941]
[1776694745568,53.29,75288.52,1.0,0.02287,3e-05,1.83466]
[1776694749092,53.29,75290.71,1.0,0.02293,3e-05,1.83861]
[1776694749117,53.28,75290.81,1.0,0.02292,3e-05,1.83818]
[1776694750601,53.28,75281.56,1.0,0.02264,3e-05,1.81887]
[1776694756486,53.27,75274.65,1.0,0.02241,3e-05,1.80311]
[1776694757493,53.27,75261.96,1.0,0.02204,3e-05,1.7772]
[1776694762529,53.26,75255.97,1.0,0.02185,3e-05,1.76423]
[1776694764700,53.26,75243.61,1.0,0.02149,3e-05,1.7393]
[1776694767579,53.25,75253.99,1.0,0.02178,3e-05,1.75951]
[1776694768591,53.25,75264.66,1.0,0.02209,3e-05,1.78073]
[1776694769594,53.25,75276.57,1.0,0.02243,3e-05,1.80462]
[1776694772615,53.25,75269.56,1.0,0.02217,3e-05,1.78537]
[1776694777395,53.23,75245.9,1.0,0.02144,3e-05,1.7355]
[1776694783097,53.22,75252.9,1.0,0.02163,3e-05,1.74883]
[1776694788753,53.21,75253.91,1.0,0.02164,3e-05,1.74954]
[1776694793790,53.21,75255.38,1.0,0.02167,3e-05,1.7516]
[1776694795292,53.21,75243.39,1.0,0.02133,3e-05,1.72769]
[1776694798182,53.21,75248.9,1.0,0.02148,3e-05,1.73844]
[1776694798191,53.2,75282.65,1.0,0.02246,3e-05,1.80598]
[1776694799351,53.2,75282.65,1.0,0.02246,3e-05,1.80598]
[1776694799460,53.2,75293.19,1.0,0.02278,3e-05,1.82728]
[1776694799958,53.2,75293.19,1.0,0.02278,3e-05,1.82728]
[1776694800057,53.2,75295.89,1.0,0.02285,3e-05,1.83253]
[1776694800982,53.2,75306.92,1.0,0.02319,3e-05,1.85535]
[1776694801750,53.2,75306.92,1.0,0.02319,3e-05,1.85535]
[1776694801899,53.2,75301.62,1.0,0.02302,3e-05,1.84405]
[1776694803882,53.19,75293.49,1.0,0.02277,3e-05,1.82661]
[1776694804919,53.19,75293.49,1.0,0.02277,3e-05,1.82661]
[1776694804935,53.19,75295.69,1.0,0.02283,3e-05,1.83084]
[1776694806897,53.19,75306.36,1.0,0.02314,3e-05,1.8523]
[1776694808915,53.18,75323.15,1.0,0.02365,3e-05,1.88671]
[1776694810138,53.18,75346.33,1.0,0.02437,3e-05,1.93558]
[1776694811081,53.18,75369.21,1.0,0.0251,3e-05,1.98514]
[1776694816989,53.15,75364.59,1.0,0.0249,3e-05,1.97125]
[1776694819003,53.14,75380.95,1.0,0.02541,3e-05,2.00596]
[1776694824037,53.12,75387.57,1.0,0.02559,3e-05,2.01754]
[1776694826448,53.11,75412.8,1.0,0.02642,3e-05,2.07273]
[1776694826664,53.11,75412.8,1.0,0.02642,3e-05,2.07273]
[1776694827370,53.11,75412.8,1.0,0.02642,3e-05,2.07273]
[1776694827427,53.11,75422.95,1.0,0.02674,3e-05,2.09438]
[1776694829008,53.11,75422.95,1.0,0.02674,3e-05,2.09438]
[1776694829129,53.1,75447.1,1.0,0.02757,4e-05,2.14912]
[1776694830678,53.09,75447.77,1.0,0.02757,4e-05,2.14907]
[1776694831287,53.09,75510.62,1.0,0.0298,4e-05,2.29348]
[1776694832501,53.09,75510.62,1.0,0.0298,4e-05,2.29348]
[1776694833156,53.08,75539.68,1.0,0.03087,4e-05,2.36274]
[1776694835217,52.96,75565.3,1.0,0.03158,4e-05,2.40808]
[1776694840228,52.71,75543.21,1.0,0.0301,4e-05,2.31388]
[1776694841352,52.71,75505.17,1.0,0.02868,4e-05,2.22152]
[1776694844262,52.63,75492.58,1.0,0.02804,4e-05,2.17985]
[1776694845269,52.63,75482.61,1.0,0.02768,4e-05,2.15626]
[1776694846482,52.63,75501.67,1.0,0.02837,4e-05,2.20113]
[1776694847547,52.63,75515.97,1.0,0.02889,4e-05,2.23536]
[1776694850317,52.62,75506.79,1.0,0.02852,4e-05,2.21098]
[1776694851432,52.61,75487.56,1.0,0.02779,4e-05,2.16376]
[1776694857372,52.6,75490.06,1.0,0.02786,4e-05,2.16807]
[1776694859386,52.59,75497.83,1.0,0.02812,4e-05,2.18536]
[1776694864422,52.57,75501.35,1.0,0.0282,4e-05,2.19012]
[1776694865427,52.55,75514.66,1.0,0.02864,4e-05,2.21893]
[1776694867823,52.53,75510.69,1.0,0.02846,4e-05,2.20774]
[1776694868052,52.53,75510.69,1.0,0.02846,4e-05,2.20774]
[1776694868460,52.53,75495.38,1.0,0.02791,4e-05,2.17138]
[1776694871596,52.53,75482.18,1.0,0.02743,4e-05,2.14006]
[1776694874515,52.53,75490.25,1.0,0.02772,4e-05,2.15883]
[1776694875012,52.53,75490.25,1.0,0.02772,4e-05,2.15883]
[1776694875544,52.53,75511.03,1.0,0.02847,4e-05,2.20803]
[1776694876514,52.53,75531.3,1.0,0.02922,4e-05,2.25686]
[1776694877523,52.53,75549.64,1.0,0.02991,4e-05,2.30154]
[1776694879533,52.53,75557.54,1.0,0.0302,4e-05,2.3202]
[1776694881573,52.48,75549.62,1.0,0.02979,4e-05,2.29382]
[1776694886591,52.47,75549.65,1.0,0.02977,4e-05,2.29274]
[1776694888610,52.47,75562.05,1.0,0.03023,4e-05,2.32248]
[1776694891625,52.45,75546.63,1.0,0.02952,4e-05,2.27586]
[1776694896665,52.44,75548.0,1.0,0.02956,4e-05,2.27808]
[1776694898674,52.44,75538.79,1.0,0.02921,4e-05,2.25536]
[1776694902729,52.43,75515.69,1.0,0.02834,4e-05,2.19889]
[1776694903312,52.43,75515.69,1.0,0.02834,4e-05,2.19889]
[1776694903745,52.43,75508.78,1.0,0.02808,4e-05,2.18212]
[1776694904331,52.43,75508.78,1.0,0.02808,4e-05,2.18212]
[1776694904724,52.43,75507.54,1.0,0.02804,4e-05,2.179]
[1776694905323,52.43,75507.54,1.0,0.02804,4e-05,2.179]
[1776694905734,52.43,75504.33,1.0,0.02792,4e-05,2.17132]
[1776694906031,52.43,75504.33,1.0,0.02792,4e-05,2.17132]
[1776694906739,52.43,75504.13,1.0,0.02791,4e-05,2.17085]
[1776694908767,52.43,75521.86,1.0,0.02856,4e-05,2.21291]
[1776694913868,52.42,75508.8,1.0,0.02807,4e-05,2.18101]
[1776694915876,52.42,75511.09,1.0,0.02815,4e-05,2.18626]
[1776694915906,52.42,75513.8,1.0,0.02824,4e-05,2.19259]
[1776694918252,52.42,75505.69,1.0,0.02795,4e-05,2.17321]
[1776694921995,52.42,75488.21,1.0,0.02732,4e-05,2.13167]
[1776694927900,52.42,75489.67,1.0,0.02737,4e-05,2.13496]
[1776694930330,52.42,75479.4,1.0,0.027,4e-05,2.11098]
[1776694936058,52.42,75476.05,1.0,0.02689,3e-05,2.10329]
[1776694936401,52.42,75476.05,1.0,0.02689,3e-05,2.10329]
[1776694937977,52.42,75491.25,1.0,0.02742,4e-05,2.13868]
[1776694942168,52.41,75503.06,1.0,0.02784,4e-05,2.16625]
[1776694944363,52.41,75503.06,1.0,0.02784,4e-05,2.16608]
[1776694944429,52.41,75514.65,1.0,0.02826,4e-05,2.19346]
[1776694947782,52.41,75528.16,1.0,0.02875,4e-05,2.22555]
[1776694949063,52.41,75542.56,1.0,0.02928,4e-05,2.25982]
[1776694950076,52.41,75550.78,1.0,0.02959,4e-05,2.27991]
[1776694951078,52.4,75544.69,1.0,0.02929,4e-05,2.25955]
[1776694956117,52.4,75547.52,1.0,0.02938,4e-05,2.26559]
[1776694957583,52.4,75555.96,1.0,0.0297,4e-05,2.28602]
[1776694959141,52.39,75540.56,1.0,0.0291,4e-05,2.24762]
[1776694960153,52.39,75530.93,1.0,0.02874,4e-05,2.22432]
[1776694962321,52.39,75522.3,1.0,0.02842,4e-05,2.20309]
[1776694963566,52.39,75522.3,1.0,0.02842,4e-05,2.20309]
[1776694963580,52.39,75525.4,1.0,0.02853,4e-05,2.21038]
[1776694964528,52.39,75512.43,1.0,0.02806,4e-05,2.17941]
[1776694966227,52.39,75502.65,1.0,0.0277,4e-05,2.15601]
[1776694971350,52.38,75496.96,1.0,0.02749,4e-05,2.1424]
[1776694971621,52.38,75510.69,1.0,0.02798,4e-05,2.1747]
[1776694972405,52.38,75536.92,1.0,0.02895,4e-05,2.23756]
[1776694973423,52.38,75536.92,1.0,0.02895,4e-05,2.23756]
[1776694973522,52.38,75546.94,1.0,0.02932,4e-05,2.26182]
[1776694974573,52.38,75546.94,1.0,0.02932,4e-05,2.26182]
[1776694974652,52.38,75547.65,1.0,0.02935,4e-05,2.26355]
[1776694975441,52.38,75547.65,1.0,0.02935,4e-05,2.26355]
[1776694975519,52.38,75542.59,1.0,0.02915,4e-05,2.25079]
[1776694976197,52.38,75542.59,1.0,0.02915,4e-05,2.25079]
[1776694976297,52.38,75546.19,1.0,0.02929,4e-05,2.25955]
[1776694981320,52.37,75547.61,1.0,0.02931,4e-05,2.2614]
[1776694986359,52.36,75543.68,1.0,0.02915,4e-05,2.25069]
[1776694987968,52.36,75546.49,1.0,0.02925,4e-05,2.2573]
[1776694988373,52.36,75546.49,1.0,0.02925,4e-05,2.25707]
[1776694989382,52.34,75572.32,1.0,0.03018,4e-05,2.31731]
[1776694991924,52.29,75574.42,1.0,0.03015,4e-05,2.31525]
[1776694992556,52.29,75534.38,1.0,0.02863,4e-05,2.21707]
[1776694998609,52.29,75536.56,1.0,0.0287,4e-05,2.22148]
[1776694998617,52.28,75528.14,1.0,0.02839,4e-05,2.20107]
[1776695000465,52.28,75515.43,1.0,0.02792,4e-05,2.17064]
[1776695001472,52.28,75506.63,1.0,0.0276,4e-05,2.14972]
[1776695006507,52.28,75507.97,1.0,0.02765,4e-05,2.1526]
[1776695011543,52.28,75508.4,1.0,0.0276,4e-05,2.14855]
[1776695016579,52.28,75508.72,1.0,0.02761,4e-05,2.14903]
[1776695018717,52.28,75525.45,1.0,0.02821,4e-05,2.1886]
[1776695024634,52.27,75524.7,1.0,0.02817,4e-05,2.18618]
[1776695029669,52.27,75525.63,1.0,0.0282,4e-05,2.18786]
[1776695032844,52.27,75514.66,1.0,0.0278,4e-05,2.16151]
[1776695034708,52.27,75505.4,1.0,0.02746,4e-05,2.1396]
[1776695039742,52.27,75510.98,1.0,0.02766,4e-05,2.15267]
[1776695042914,52.27,75501.12,1.0,0.02731,4e-05,2.12935]
[1776695045792,52.27,75511.11,1.0,0.02766,4e-05,2.15279]
[1776695050828,52.26,75511.33,1.0,0.02767,4e-05,2.15316]
[1776695053851,52.26,75524.91,1.0,0.02816,4e-05,2.18524]
[1776695054858,52.26,75533.13,1.0,0.02846,4e-05,2.2048]
[1776695059891,52.26,75533.91,1.0,0.02848,4e-05,2.2061]
[1776695064926,52.25,75531.72,1.0,0.02839,4e-05,2.20022]
[1776695069962,52.25,75523.53,1.0,0.02808,4e-05,2.1801]
[1776695074999,52.25,75523.11,1.0,0.028,4e-05,2.17387]
[1776695079026,52.25,75508.17,1.0,0.02746,4e-05,2.13827]
[1776695084065,52.25,75511.06,1.0,0.02756,4e-05,2.145]
[1776695085068,52.25,75524.91,1.0,0.02806,4e-05,2.17779]
[1776695086075,52.25,75536.3,1.0,0.02847,4e-05,2.20497]
[1776695091117,52.24,75532.77,1.0,0.02834,4e-05,2.19596]
[1776695093280,52.24,75541.79,1.0,0.02867,4e-05,2.21743]
[1776695099172,52.24,75535.88,1.0,0.02844,4e-05,2.20244]
[1776695104209,52.23,75542.02,1.0,0.02865,4e-05,2.21655]
[1776695105196,52.23,75542.02,1.0,0.02865,4e-05,2.21655]
[1776695105214,52.23,75536.64,1.0,0.02845,4e-05,2.20345]
[1776695106130,52.23,75536.64,1.0,0.02845,4e-05,2.20345]
[1776695106595,52.23,75522.33,1.0,0.02792,4e-05,2.16902]
[1776695108884,52.23,75512.58,1.0,0.02757,4e-05,2.14582]
[1776695111257,52.23,75503.58,1.0,0.02725,4e-05,2.12465]
[1776695113423,52.23,75516.53,1.0,0.02771,4e-05,2.15508]
[1776695119312,52.23,75519.85,1.0,0.02783,4e-05,2.16261]
[1776695124347,52.22,75517.83,1.0,0.02775,4e-05,2.15765]
[1776695129493,52.22,75519.03,1.0,0.02779,4e-05,2.16038]
[1776695131397,52.22,75509.68,1.0,0.0274,4e-05,2.13345]
[1776695132405,52.22,75500.38,1.0,0.02707,4e-05,2.11168]
[1776695134449,52.22,75504.13,1.0,0.0272,4e-05,2.12051]
[1776695134548,52.22,75504.32,1.0,0.02721,4e-05,2.12098]
[1776695135381,52.22,75504.32,1.0,0.02721,4e-05,2.12098]
[1776695135426,52.22,75504.32,1.0,0.02721,4e-05,2.12099]
[1776695138452,52.22,75513.35,1.0,0.02753,4e-05,2.14216]
[1776695141516,52.22,75525.9,1.0,0.02798,4e-05,2.17173]
[1776695147025,52.22,75531.98,1.0,0.0282,4e-05,2.18591]
[1776695147126,52.22,75523.46,1.0,0.02789,4e-05,2.16553]
[1776695150532,52.22,75536.71,1.0,0.02836,4e-05,2.19689]
[1776695152547,52.22,75546.8,1.0,0.02873,4e-05,2.22092]
[1776695154922,52.21,75565.49,1.0,0.02943,4e-05,2.2661]
[1776695156576,52.19,75586.57,1.0,0.03019,4e-05,2.31496]
[1776695160603,52.14,75597.26,1.0,0.03046,4e-05,2.33241]
[1776695163801,52.07,75609.67,1.0,0.03078,4e-05,2.35358]
[1776695168663,51.96,75617.17,1.0,0.0308,4e-05,2.3548]
[1776695171288,51.92,75622.07,1.0,0.03088,4e-05,2.36003]
[1776695171818,51.92,75622.07,1.0,0.03088,4e-05,2.36003]
[1776695172284,51.89,75622.5,1.0,0.03084,4e-05,2.35747]
[1776695172695,51.87,75622.5,1.0,0.03078,4e-05,2.35386]
[1776695173871,51.85,75638.97,1.0,0.03138,4e-05,2.39236]
[1776695176541,51.8,75636.64,1.0,0.03117,4e-05,2.37865]
[1776695176722,51.78,75636.35,1.0,0.03109,4e-05,2.37404]
[1776695177406,51.78,75636.35,1.0,0.03109,4e-05,2.37404]
[1776695177732,51.75,75635.58,1.0,0.031,4e-05,2.36831]
[1776695180078,51.73,75636.56,1.0,0.03099,4e-05,2.36714]
[1776695180178,51.69,75632.52,1.0,0.03071,4e-05,2.34969]
[1776695180307,51.69,75632.52,1.0,0.03071,4e-05,2.34969]
[1776695180750,51.69,75632.52,1.0,0.03071,4e-05,2.34969]
[1776695185786,51.61,75629.8,1.0,0.03041,4e-05,2.33035]
[1776695186780,51.61,75629.8,1.0,0.03041,4e-05,2.33035]
[1776695186833,51.61,75666.72,1.0,0.03188,4e-05,2.4248]
[1776695187625,51.61,75666.72,1.0,0.03188,4e-05,2.4248]
[1776695187816,51.61,75666.65,1.0,0.03188,4e-05,2.42462]
[1776695188409,51.61,75666.65,1.0,0.03188,4e-05,2.42462]
[1776695188827,51.52,75718.21,1.0,0.03381,4e-05,2.54635]
[1776695189368,51.52,75718.21,1.0,0.03381,4e-05,2.54635]
[1776695189823,51.48,75729.7,1.0,0.03419,4e-05,2.57043]
[1776695190546,51.48,75729.7,1.0,0.03419,4e-05,2.57043]
[1776695190961,51.48,75729.7,1.0,0.03419,4e-05,2.57043]
[1776695190983,51.48,75759.75,1.0,0.03551,4e-05,2.65299]
[1776695192345,51.43,75759.75,1.0,0.03533,4e-05,2.64036]
[1776695192377,51.43,75759.75,1.0,0.03533,4e-05,2.64036]
[1776695192531,51.43,75759.75,1.0,0.03533,4e-05,2.64036]
[1776695192643,51.43,75759.75,1.0,0.03533,4e-05,2.64036]
[1776695192861,51.37,75756.01,1.0,0.035,4e-05,2.61994]
[1776695193319,51.37,75756.01,1.0,0.035,4e-05,2.61994]
[1776695194014,51.28,75738.06,1.0,0.03394,4e-05,2.55403]
[1776695196051,51.24,75716.37,1.0,0.03291,4e-05,2.4891]
[1776695196811,51.24,75716.37,1.0,0.03291,4e-05,2.4891]
[1776695196890,51.2,75716.37,1.0,0.0328,4e-05,2.48276]
[1776695197901,51.2,75702.65,1.0,0.03222,4e-05,2.44582]
[1776695198906,51.19,75694.77,1.0,0.03189,4e-05,2.42461]
[1776695202937,51.18,75686.71,1.0,0.03153,4e-05,2.4018]
[1776695204096,51.18,75696.05,1.0,0.0319,4e-05,2.42583]
[1776695204501,51.18,75696.05,1.0,0.0319,4e-05,2.42583]
[1776695204955,51.18,75695.86,1.0,0.03189,4e-05,2.4249]
[1776695206144,51.17,75719.35,1.0,0.03286,4e-05,2.48665]
[1776695206860,51.17,75719.35,1.0,0.03286,4e-05,2.48665]
[1776695206972,51.17,75719.35,1.0,0.03286,4e-05,2.48618]
[1776695207982,51.17,75730.62,1.0,0.03333,4e-05,2.51586]
[1776695208602,51.17,75730.62,1.0,0.03333,4e-05,2.51586]
[1776695208986,51.13,75721.39,1.0,0.03284,4e-05,2.48523]
[1776695209620,51.13,75721.39,1.0,0.03284,4e-05,2.48523]
[1776695210011,51.13,75716.76,1.0,0.03264,4e-05,2.47234]
[1776695210999,51.13,75706.81,1.0,0.03221,4e-05,2.44543]
[1776695211320,51.13,75706.81,1.0,0.03221,4e-05,2.44543]
[1776695212010,51.12,75695.47,1.0,0.03173,4e-05,2.41512]
[1776695214173,51.12,75711.11,1.0,0.03237,4e-05,2.45548]
[1776695217078,51.11,75714.28,1.0,0.03249,4e-05,2.46296]
[1776695217159,51.11,75698.05,1.0,0.0318,4e-05,2.41961]
[1776695217396,51.11,75698.05,1.0,0.0318,4e-05,2.41961]
[1776695218154,51.11,75698.05,1.0,0.0318,4e-05,2.41961]
[1776695218227,51.11,75690.64,1.0,0.03149,4e-05,2.39974]
[1776695220625,51.1,75685.16,1.0,0.03126,4e-05,2.38465]
[1776695221102,51.1,75683.92,1.0,0.0312,4e-05,2.38106]
[1776695225276,51.09,75680.58,1.0,0.03104,4e-05,2.3709]
[1776695226123,51.09,75678.05,1.0,0.03093,4e-05,2.364]
[1776695227130,51.09,75667.06,1.0,0.03049,4e-05,2.3354]
[1776695230239,51.08,75641.13,1.0,0.02945,4e-05,2.2688]
[1776695232186,51.08,75628.12,1.0,0.02894,4e-05,2.23575]
[1776695235205,51.08,75614.44,1.0,0.02842,4e-05,2.20176]
[1776695237222,51.07,75603.53,1.0,0.02799,4e-05,2.17382]
[1776695238226,51.07,75586.73,1.0,0.02737,4e-05,2.13301]
[1776695239232,51.07,75577.51,1.0,0.02704,4e-05,2.11101]
[1776695244277,51.07,75578.59,1.0,0.02708,4e-05,2.11396]
[1776695249305,51.07,75586.42,1.0,0.02737,4e-05,2.13304]
[1776695253334,51.07,75580.27,1.0,0.02709,4e-05,2.11376]
[1776695258374,51.07,75578.7,1.0,0.02704,4e-05,2.1103]
[1776695258465,51.07,75562.86,1.0,0.02648,4e-05,2.07289]
[1776695259838,51.07,75562.86,1.0,0.02648,4e-05,2.07289]
[1776695259888,51.08,75556.94,1.0,0.02627,4e-05,2.05921]
[1776695261142,51.08,75556.94,1.0,0.02627,4e-05,2.05921]
[1776695261154,51.08,75559.61,1.0,0.02637,4e-05,2.06561]
[1776695261597,51.08,75559.61,1.0,0.02637,4e-05,2.06561]
[1776695261695,51.08,75558.88,1.0,0.02634,4e-05,2.06404]
[1776695263407,51.08,75558.88,1.0,0.02634,4e-05,2.06404]
[1776695263417,51.08,75559.35,1.0,0.02636,4e-05,2.06529]
[1776695269040,51.08,75563.6,1.0,0.02652,4e-05,2.07582]
[1776695272478,51.09,75550.74,1.0,0.02608,4e-05,2.04637]
[1776695277515,51.09,75546.73,1.0,0.02595,3e-05,2.03812]
[1776695280534,51.1,75533.6,1.0,0.02551,3e-05,2.0084]
[1776695286186,51.1,75530.87,1.0,0.02543,3e-05,2.00308]
[1776695291610,51.11,75524.36,1.0,0.02523,3e-05,1.98986]
[1776695294656,51.12,75507.68,1.0,0.02468,3e-05,1.9529]
[1776695298018,51.13,75496.18,1.0,0.02431,3e-05,1.92809]
[1776695299899,51.13,75484.19,1.0,0.02392,3e-05,1.90218]
[1776695305335,51.14,75480.44,1.0,0.02383,3e-05,1.89547]
[1776695307270,51.15,75483.41,1.0,0.02393,3e-05,1.9028]
[1776695307283,51.14,75484.1,1.0,0.02395,3e-05,1.90398]
[1776695312235,51.13,75487.98,1.0,0.02406,3e-05,1.91118]
[1776695312241,51.11,75487.83,1.0,0.02395,3e-05,1.90288]
[1776695316788,51.1,75508.11,1.0,0.02459,3e-05,1.94633]
[1776695320061,51.09,75514.96,1.0,0.02481,3e-05,1.9609]
[1776695320163,51.09,75506.32,1.0,0.02451,3e-05,1.94104]
[1776695325858,51.07,75504.02,1.0,0.0244,3e-05,1.93346]
[1776695329331,51.07,75507.41,1.0,0.0245,3e-05,1.94028]
[1776695329408,51.07,75506.1,1.0,0.02445,3e-05,1.93696]
[1776695329761,51.07,75506.1,1.0,0.02445,3e-05,1.93696]
[1776695329886,51.06,75506.1,1.0,0.02445,3e-05,1.93657]
[1776695331075,51.06,75506.1,1.0,0.02445,3e-05,1.93657]
[1776695331181,51.06,75482.67,1.0,0.02368,3e-05,1.88466]
[1776695336935,51.05,75476.38,1.0,0.02344,3e-05,1.86871]
[1776695340964,51.04,75486.4,1.0,0.02374,3e-05,1.88923]
[1776695343999,51.04,75467.05,1.0,0.02311,3e-05,1.84646]
[1776695346012,51.03,75459.1,1.0,0.02285,3e-05,1.82888]
[1776695350149,51.03,75468.23,1.0,0.02313,3e-05,1.84796]
[1776695353643,51.02,75475.64,1.0,0.02336,3e-05,1.86302]
[1776695354176,51.02,75480.89,1.0,0.02352,3e-05,1.87419]
[1776695355263,51.02,75492.93,1.0,0.02391,3e-05,1.90035]
[1776695356955,51.02,75493.51,1.0,0.02392,3e-05,1.9013]
[1776695357209,51.01,75511.28,1.0,0.0245,3e-05,1.94047]
[1776695358209,51.01,75518.77,1.0,0.02475,3e-05,1.95733]
[1776695359220,51.02,75537.01,1.0,0.02538,3e-05,1.99937]
[1776695361230,51.02,75558.39,1.0,0.02613,4e-05,2.04921]
[1776695362340,51.02,75568.29,1.0,0.02648,4e-05,2.07254]
[1776695365342,51.02,75559.46,1.0,0.02618,4e-05,2.05223]
[1776695367272,51.02,75560.17,1.0,0.02621,4e-05,2.05419]
[1776695371108,51.03,75552.03,1.0,0.02593,3e-05,2.03571]
[1776695376336,51.03,75556.99,1.0,0.02606,4e-05,2.04361]
[1776695379355,51.04,75547.28,1.0,0.02573,3e-05,2.02165]
[1776695384391,51.03,75552.11,1.0,0.02589,3e-05,2.0323]
[1776695389427,51.04,75559.23,1.0,0.02616,4e-05,2.05035]
[1776695390434,51.05,75566.88,1.0,0.02643,4e-05,2.06839]
[1776695395475,51.05,75573.84,1.0,0.02669,4e-05,2.08537]
[1776695398493,51.05,75581.54,1.0,0.02697,4e-05,2.10387]
[1776695401513,51.05,75572.12,1.0,0.02664,4e-05,2.08168]
[1776695403535,51.06,75584.59,1.0,0.0271,4e-05,2.11221]
[1776695405549,51.06,75571.78,1.0,0.02664,4e-05,2.08186]
[1776695408933,51.07,75579.74,1.0,0.02695,4e-05,2.10227]
[1776695411309,51.07,75588.23,1.0,0.02727,4e-05,2.1233]
[1776695415704,51.08,75600.59,1.0,0.02773,4e-05,2.15376]
[1776695419020,51.08,75591.46,1.0,0.0274,4e-05,2.1317]
[1776695424688,51.08,75591.39,1.0,0.02739,4e-05,2.13143]
[1776695429727,51.08,75585.7,1.0,0.02719,4e-05,2.11782]
[1776695431960,51.08,75609.9,1.0,0.02802,4e-05,2.17137]
[1776695437876,51.07,75614.07,1.0,0.02817,4e-05,2.18119]
[1776695438566,51.07,75622.6,1.0,0.02849,4e-05,2.20192]
[1776695442126,51.07,75638.0,1.0,0.02905,4e-05,2.23871]
[1776695443827,51.06,75650.44,1.0,0.02953,4e-05,2.26936]
[1776695445929,51.06,75659.89,1.0,0.02989,4e-05,2.29274]
[1776695447868,51.06,75675.99,1.0,0.03052,4e-05,2.33327]
[1776695452910,51.04,75676.72,1.0,0.03052,4e-05,2.33321]
[1776695458199,51.04,75670.16,1.0,0.03024,4e-05,2.31512]
[1776695458250,51.03,75661.84,1.0,0.0299,4e-05,2.29369]
[1776695459966,51.03,75642.38,1.0,0.02914,4e-05,2.24452]
[1776695461993,51.03,75626.9,1.0,0.02854,4e-05,2.20581]
[1776695463001,51.02,75617.21,1.0,0.02816,4e-05,2.18095]
[1776695464531,51.02,75608.35,1.0,0.02782,4e-05,2.15873]
[1776695466115,51.02,75617.3,1.0,0.02815,4e-05,2.17995]
[1776695470052,51.0,75604.9,1.0,0.02766,4e-05,2.14798]
[1776695474092,51.0,75621.52,1.0,0.02828,4e-05,2.18845]
[1776695479120,51.0,75617.13,1.0,0.02811,4e-05,2.17742]
[1776695481599,51.0,75598.64,1.0,0.02741,4e-05,2.13209]
[1776695484159,51.0,75590.6,1.0,0.02712,4e-05,2.11287]
[1776695485679,51.0,75590.6,1.0,0.02712,4e-05,2.11287]
[1776695486444,50.99,75580.41,1.0,0.02673,4e-05,2.08723]
[1776695488564,50.98,75559.11,1.0,0.02596,4e-05,2.03586]
[1776695490210,50.9,75540.92,1.0,0.02515,3e-05,1.98214]
[1776695492216,50.9,75532.77,1.0,0.0248,3e-05,1.95807]
[1776695494231,50.89,75546.26,1.0,0.02525,3e-05,1.98794]
[1776695495241,50.89,75554.73,1.0,0.02553,3e-05,2.00693]
[1776695500273,50.72,75554.17,1.0,0.02514,3e-05,1.98074]
[1776695504307,50.63,75566.19,1.0,0.02534,3e-05,1.99429]
[1776695509341,50.56,75560.39,1.0,0.02497,3e-05,1.96999]
[1776695510460,50.56,75570.18,1.0,0.0253,3e-05,1.99207]
[1776695515536,50.46,75576.78,1.0,0.02531,3e-05,1.99309]
[1776695515637,50.43,75589.27,1.0,0.02567,4e-05,2.01692]
[1776695518407,50.39,75581.55,1.0,0.02532,3e-05,1.99344]
[1776695523444,50.3,75587.46,1.0,0.0253,3e-05,1.99257]
[1776695525480,50.26,75597.66,1.0,0.02558,4e-05,2.01112]
[1776695529584,50.25,75604.11,1.0,0.02578,4e-05,2.0247]
[1776695529648,50.25,75609.36,1.0,0.02595,4e-05,2.03602]
[1776695531626,50.24,75630.27,1.0,0.0267,4e-05,2.08528]
[1776695536701,50.24,75632.31,1.0,0.02677,4e-05,2.09006]
[1776695538558,50.25,75641.04,1.0,0.0271,4e-05,2.11198]
[1776695543476,50.26,75646.61,1.0,0.02733,4e-05,2.12697]
[1776695543598,50.26,75641.97,1.0,0.02717,4e-05,2.11608]
[1776695544609,50.26,75631.18,1.0,0.02676,4e-05,2.08935]
[1776695545612,50.25,75622.97,1.0,0.02645,4e-05,2.06906]
[1776695546622,50.25,75613.65,1.0,0.02611,4e-05,2.04629]
[1776695547637,50.24,75605.01,1.0,0.02579,4e-05,2.02533]
[1776695548648,50.24,75616.24,1.0,0.02618,4e-05,2.05132]
[1776695549642,50.24,75624.96,1.0,0.02649,4e-05,2.07151]
[1776695554680,50.21,75627.24,1.0,0.02646,4e-05,2.06856]
[1776695557720,50.21,75601.34,1.0,0.02552,4e-05,2.00614]
[1776695557924,50.21,75601.34,1.0,0.02552,4e-05,2.00614]
[1776695558706,50.2,75601.07,1.0,0.0255,4e-05,2.00493]
[1776695559715,50.17,75589.08,1.0,0.02501,3e-05,1.97214]
[1776695560725,50.14,75579.41,1.0,0.0246,3e-05,1.94513]
[1776695564751,50.08,75569.65,1.0,0.02415,3e-05,1.91456]
[1776695565760,50.08,75561.64,1.0,0.02387,3e-05,1.89615]
[1776695568778,50.08,75570.57,1.0,0.02416,3e-05,1.91536]
[1776695571661,50.07,75582.76,1.0,0.02456,3e-05,1.94242]
[1776695572033,50.07,75582.76,1.0,0.02456,3e-05,1.94242]
[1776695572570,50.07,75582.76,1.0,0.02456,3e-05,1.94242]
[1776695572590,50.07,75599.14,1.0,0.02511,3e-05,1.97942]
[1776695573836,50.07,75599.14,1.0,0.02511,3e-05,1.97942]
[1776695573935,50.06,75611.02,1.0,0.02552,4e-05,2.00668]
[1776695577115,50.06,75611.8,1.0,0.02554,4e-05,2.00802]
[1776695577131,50.05,75611.08,1.0,0.0255,4e-05,2.00533]
[1776695581607,50.04,75607.7,1.0,0.02536,4e-05,1.99595]
[1776695581685,50.04,75608.0,1.0,0.02536,4e-05,1.99617]
[1776695582362,50.04,75608.0,1.0,0.02536,4e-05,1.99617]
[1776695582427,50.01,75604.63,1.0,0.02517,3e-05,1.98316]
[1776695586641,49.92,75614.72,1.0,0.02531,4e-05,1.99303]
[1776695587063,49.92,75629.78,1.0,0.02584,4e-05,2.02848]
[1776695592749,49.88,75626.67,1.0,0.02563,4e-05,2.0145]
[1776695597502,49.86,75615.29,1.0,0.02519,3e-05,1.98501]
[1776695601545,49.84,75601.75,1.0,0.02469,3e-05,1.95136]
[1776695606047,49.79,75609.5,1.0,0.02483,3e-05,1.96112]
[1776695607280,49.76,75601.61,1.0,0.0245,3e-05,1.93866]
[1776695611086,49.72,75595.47,1.0,0.02413,3e-05,1.91318]
[1776695615113,49.67,75587.18,1.0,0.02375,3e-05,1.8878]
[1776695617350,49.67,75568.42,1.0,0.02312,3e-05,1.84528]
[1776695623174,49.66,75565.09,1.0,0.023,3e-05,1.8366]
[1776695628209,49.66,75570.77,1.0,0.02317,3e-05,1.84859]
[1776695632238,49.65,75561.67,1.0,0.02287,3e-05,1.82771]
[1776695637509,49.65,75558.77,1.0,0.02276,3e-05,1.82056]
[1776695641301,49.64,75547.28,1.0,0.02238,3e-05,1.7949]
[1776695646343,49.64,75552.54,1.0,0.02254,3e-05,1.80586]
[1776695649365,49.64,75544.65,1.0,0.02229,3e-05,1.78849]
[1776695652590,49.64,75524.78,1.0,0.02166,3e-05,1.74553]
[1776695654415,49.64,75510.2,1.0,0.02122,3e-05,1.71463]
[1776695655409,49.64,75498.63,1.0,0.02087,3e-05,1.69046]
[1776695656419,49.64,75484.56,1.0,0.02045,3e-05,1.66159]
[1776695659440,49.64,75493.59,1.0,0.02072,3e-05,1.68059]
[1776695660446,49.64,75502.54,1.0,0.02099,3e-05,1.69929]
[1776695665481,49.65,75502.89,1.0,0.02101,3e-05,1.7004]
[1776695666581,49.65,75494.79,1.0,0.02077,3e-05,1.68363]
[1776695672530,49.65,75490.57,1.0,0.0206,3e-05,1.67138]
[1776695674547,49.65,75499.21,1.0,0.02086,3e-05,1.6895]
[1776695677819,49.65,75508.88,1.0,0.02116,3e-05,1.70997]
[1776695683608,49.66,75514.21,1.0,0.02133,3e-05,1.72143]
[1776695688643,49.66,75513.72,1.0,0.02131,3e-05,1.72053]
[1776695689654,49.66,75503.21,1.0,0.021,3e-05,1.69853]
[1776695693682,49.66,75512.8,1.0,0.02129,3e-05,1.71885]
[1776695695695,49.66,75527.78,1.0,0.02175,3e-05,1.75033]
[1776695696797,49.65,75537.72,1.0,0.02205,3e-05,1.77101]
[1776695701737,49.64,75529.45,1.0,0.02176,3e-05,1.75156]
[1776695706773,49.62,75534.41,1.0,0.02188,3e-05,1.75975]
[1776695707779,49.62,75545.12,1.0,0.02222,3e-05,1.78276]
[1776695712816,49.62,75537.72,1.0,0.02198,3e-05,1.76631]
[1776695714829,49.62,75521.8,1.0,0.02148,3e-05,1.73177]
[1776695716844,49.62,75513.43,1.0,0.02122,3e-05,1.7141]
[1776695717854,49.62,75504.78,1.0,0.02096,3e-05,1.69601]
[1776695722885,49.62,75501.06,1.0,0.02085,3e-05,1.68853]
[1776695725926,49.62,75490.93,1.0,0.02055,3e-05,1.6678]
[1776695730952,49.62,75490.82,1.0,0.02056,3e-05,1.66812]
[1776695731960,49.62,75484.71,1.0,0.02033,3e-05,1.65152]
[1776695733983,49.63,75475.28,1.0,0.02006,3e-05,1.63256]
[1776695734990,49.63,75462.84,1.0,0.0197,3e-05,1.60762]
[1776695739022,49.63,75455.1,1.0,0.01949,3e-05,1.59301]
[1776695743049,49.64,75441.39,1.0,0.01912,3e-05,1.56682]
[1776695748084,49.65,75435.98,1.0,0.01899,3e-05,1.55759]
[1776695748530,49.65,75435.98,1.0,0.01899,3e-05,1.55759]
[1776695749092,49.65,75433.86,1.0,0.01893,3e-05,1.55373]
[1776695749372,49.65,75433.86,1.0,0.01893,3e-05,1.55373]
[1776695750111,49.65,75433.28,1.0,0.01891,3e-05,1.5524]
[1776695754132,49.65,75443.95,1.0,0.0192,3e-05,1.57252]
[1776695755033,49.65,75443.95,1.0,0.0192,3e-05,1.57252]
[1776695755154,49.64,75443.21,1.0,0.01918,3e-05,1.57083]
[1776695757838,49.64,75443.14,1.0,0.01917,3e-05,1.57024]
[1776695758161,49.64,75442.46,1.0,0.01915,3e-05,1.56867]
[1776695758772,49.64,75442.46,1.0,0.01915,3e-05,1.56867]
[1776695759169,49.64,75445.48,1.0,0.01923,3e-05,1.5744]
[1776695760005,49.64,75445.48,1.0,0.01923,3e-05,1.5744]
[1776695760110,49.64,75446.71,1.0,0.01926,3e-05,1.5766]
[1776695763199,49.64,75456.91,1.0,0.01955,3e-05,1.59707]
[1776695765738,49.64,75465.41,1.0,0.01979,3e-05,1.61421]
[1776695768497,49.65,75457.33,1.0,0.01958,3e-05,1.59947]
[1776695769327,49.65,75457.33,1.0,0.01958,3e-05,1.59947]
[1776695769349,49.65,75457.59,1.0,0.01959,3e-05,1.59999]
[1776695773845,49.64,75457.15,1.0,0.01957,3e-05,1.59825]
[1776695773931,49.64,75459.51,1.0,0.01963,3e-05,1.6024]
[1776695774361,49.64,75476.73,1.0,0.02012,3e-05,1.63712]
[1776695776294,49.64,75485.51,1.0,0.02038,3e-05,1.6549]
[1776695778727,49.64,75485.39,1.0,0.02038,3e-05,1.6549]
[1776695778780,49.65,75486.11,1.0,0.02042,3e-05,1.6576]
[1776695780253,49.65,75486.11,1.0,0.02042,3e-05,1.6576]
[1776695780322,49.66,75484.86,1.0,0.0204,3e-05,1.65623]
[1776695782699,49.66,75487.51,1.0,0.02049,3e-05,1.66291]
[1776695782762,49.68,75497.31,1.0,0.02081,3e-05,1.68512]
[1776695783318,49.68,75497.31,1.0,0.02081,3e-05,1.68512]
[1776695783386,49.68,75487.16,1.0,0.02051,3e-05,1.66414]
[1776695784406,49.68,75487.16,1.0,0.02051,3e-05,1.66414]
[1776695785072,49.68,75487.16,1.0,0.02051,3e-05,1.66414]
[1776695786784,49.68,75483.3,1.0,0.0204,3e-05,1.65659]
[1776695786865,49.68,75480.21,1.0,0.02031,3e-05,1.65003]
[1776695787388,49.68,75480.21,1.0,0.02031,3e-05,1.65003]
[1776695787781,49.68,75480.21,1.0,0.02031,3e-05,1.65003]
[1776695788637,49.67,75471.72,1.0,0.02005,3e-05,1.63207]
[1776695794745,49.67,75470.93,1.0,0.01996,3e-05,1.6251]
[1776695794803,49.67,75470.93,1.0,0.01996,3e-05,1.6251]
[1776695794847,49.66,75470.62,1.0,0.01994,3e-05,1.62388]
[1776695796745,49.66,75470.62,1.0,0.01994,3e-05,1.62388]
[1776695796826,49.66,75485.96,1.0,0.02039,3e-05,1.65494]
[1776695797254,49.66,75485.96,1.0,0.02039,3e-05,1.65494]
[1776695797446,49.63,75485.96,1.0,0.02034,3e-05,1.6514]
[1776695798707,49.63,75473.62,1.0,0.01997,3e-05,1.62595]
[1776695805120,49.62,75473.92,1.0,0.01996,3e-05,1.62507]
[1776695809736,49.61,75477.68,1.0,0.02005,3e-05,1.63113]
[1776695810001,49.61,75477.68,1.0,0.02005,3e-05,1.63113]
[1776695810089,49.61,75480.78,1.0,0.02013,3e-05,1.63712]
[1776695811544,49.58,75489.09,1.0,0.02032,3e-05,1.65032]
[1776695816580,49.54,75481.21,1.0,0.02,3e-05,1.62826]
[1776695821874,49.51,75484.89,1.0,0.02005,3e-05,1.6313]
[1776695823636,49.51,75499.26,1.0,0.02047,3e-05,1.6609]
[1776695827014,49.52,75500.72,1.0,0.02054,3e-05,1.6654]
[1776695827113,49.53,75492.29,1.0,0.02031,3e-05,1.6495]
[1776695827444,49.53,75492.29,1.0,0.02031,3e-05,1.6495]
[1776695827664,49.51,75492.14,1.0,0.02025,3e-05,1.64584]
[1776695828941,49.5,75476.48,1.0,0.01979,3e-05,1.61373]
[1776695831640,49.5,75475.97,1.0,0.01977,3e-05,1.61215]
[1776695831694,49.5,75478.02,1.0,0.01983,3e-05,1.61601]
[1776695832465,49.5,75478.02,1.0,0.01983,3e-05,1.61601]
[1776695832701,49.5,75482.06,1.0,0.01994,3e-05,1.62389]
[1776695833787,49.5,75482.06,1.0,0.01994,3e-05,1.62389]
[1776695833865,49.51,75496.99,1.0,0.0204,3e-05,1.65601]
[1776695834559,49.51,75496.99,1.0,0.0204,3e-05,1.65601]
[1776695835119,49.48,75495.85,1.0,0.02032,3e-05,1.65024]
[1776695836738,49.46,75503.97,1.0,0.02051,3e-05,1.66377]
[1776695837821,49.46,75529.96,1.0,0.0213,3e-05,1.7182]
[1776695840756,49.46,75541.49,1.0,0.02166,3e-05,1.74283]
[1776695845791,49.46,75544.03,1.0,0.02174,3e-05,1.74833]
[1776695849086,49.46,75552.98,1.0,0.02202,3e-05,1.76761]
[1776695851833,49.46,75564.35,1.0,0.02232,3e-05,1.78782]
[1776695856871,49.46,75562.41,1.0,0.02226,3e-05,1.78327]
[1776695860897,49.45,75571.0,1.0,0.02252,3e-05,1.80103]
[1776695865932,49.44,75568.24,1.0,0.02241,3e-05,1.79383]
[1776695870968,49.44,75568.64,1.0,0.02242,3e-05,1.79439]
[1776695872983,49.44,75560.73,1.0,0.02217,3e-05,1.77706]
[1776695878020,49.44,75566.76,1.0,0.02235,3e-05,1.78947]
[1776695882049,49.43,75558.75,1.0,0.02208,3e-05,1.77139]
[1776695882663,49.43,75558.75,1.0,0.02208,3e-05,1.77139]
[1776695883055,49.43,75554.56,1.0,0.02194,3e-05,1.76181]
[1776695885073,49.42,75544.71,1.0,0.02162,3e-05,1.73966]
[1776695885417,49.42,75544.71,1.0,0.02162,3e-05,1.73966]
[1776695886088,49.42,75536.39,1.0,0.02136,3e-05,1.7215]
[1776695891114,49.4,75531.86,1.0,0.02119,3e-05,1.70976]
[1776695895141,49.39,75520.33,1.0,0.02081,3e-05,1.68392]
[1776695897163,49.34,75512.28,1.0,0.02047,3e-05,1.66009]
[1776695900176,49.32,75503.39,1.0,0.02015,3e-05,1.63808]
[1776695904204,49.29,75512.02,1.0,0.02035,3e-05,1.65182]
[1776695909261,49.17,75509.17,1.0,0.02003,3e-05,1.62983]
[1776695913275,49.11,75520.4,1.0,0.02018,3e-05,1.63987]
[1776695914282,49.11,75532.22,1.0,0.02053,3e-05,1.66402]
[1776695917301,49.1,75523.52,1.0,0.02025,3e-05,1.64494]
[1776695922336,49.05,75518.54,1.0,0.02,3e-05,1.62735]
[1776695927371,48.95,75500.2,1.0,0.01926,3e-05,1.57591]
[1776695930394,48.94,75516.94,1.0,0.01974,3e-05,1.60906]
[1776695932407,48.91,75526.28,1.0,0.01993,3e-05,1.62287]
[1776695937451,48.88,75524.91,1.0,0.01983,3e-05,1.61591]
[1776695941469,48.85,75515.24,1.0,0.0195,3e-05,1.59271]
[1776695943484,48.83,75501.79,1.0,0.01908,3e-05,1.56314]
[1776695945497,48.83,75493.7,1.0,0.01885,3e-05,1.54672]
[1776695948520,48.83,75482.69,1.0,0.01853,3e-05,1.52459]
[1776695953554,48.82,75478.88,1.0,0.01842,3e-05,1.51659]
[1776695958588,48.82,75486.81,1.0,0.01863,3e-05,1.5316]
[1776695963623,48.82,75483.12,1.0,0.01852,3e-05,1.52376]
[1776695965911,48.82,75483.58,1.0,0.01853,3e-05,1.52455]
[1776695965994,48.81,75488.26,1.0,0.01866,3e-05,1.5335]
[1776695966596,48.81,75488.26,1.0,0.01866,3e-05,1.5335]
[1776695966697,48.81,75491.1,1.0,0.01874,3e-05,1.53909]
[1776695972688,48.81,75488.56,1.0,0.01861,3e-05,1.52938]
[1776695974701,48.81,75475.81,1.0,0.01826,3e-05,1.50429]
[1776695980049,48.8,75472.22,1.0,0.01815,3e-05,1.49703]
[1776695985806,48.8,75482.58,1.0,0.01843,3e-05,1.51688]
[1776695990120,48.78,75496.29,1.0,0.01877,3e-05,1.54053]
[1776695993459,48.77,75481.53,1.0,0.01834,3e-05,1.51013]
[1776695994972,48.77,75460.79,1.0,0.01777,3e-05,1.47007]
[1776695998898,48.77,75469.51,1.0,0.01801,3e-05,1.48674]
[1776696003935,48.77,75462.36,1.0,0.01782,3e-05,1.47295]
[1776696008969,48.77,75463.5,1.0,0.01785,3e-05,1.47514]
[1776696010271,48.77,75455.28,1.0,0.01763,3e-05,1.45948]
[1776696012001,48.77,75446.44,1.0,0.01739,3e-05,1.44288]
[1776696015193,48.77,75456.47,1.0,0.01766,3e-05,1.46199]
[1776696017040,48.77,75465.15,1.0,0.0179,3e-05,1.47864]
[1776696020343,48.77,75455.48,1.0,0.01764,3e-05,1.46023]
[1776696022074,48.77,75446.54,1.0,0.0174,3e-05,1.44342]
[1776696027112,48.77,75439.78,1.0,0.01723,3e-05,1.43101]
[1776696028119,48.77,75431.62,1.0,0.01702,3e-05,1.41591]
[1776696029157,48.77,75423.14,1.0,0.0168,3e-05,1.40037]
[1776696030414,48.78,75415.03,1.0,0.0166,3e-05,1.38581]
[1776696033162,48.78,75402.98,1.0,0.01626,2e-05,1.36062]
[1776696034167,48.78,75393.89,1.0,0.01604,2e-05,1.34478]
[1776696039201,48.79,75395.56,1.0,0.0161,2e-05,1.34887]
[1776696042222,48.79,75386.37,1.0,0.01588,2e-05,1.33321]
[1776696047262,48.8,75395.51,1.0,0.01612,2e-05,1.35056]
[1776696049279,48.81,75386.47,1.0,0.01591,2e-05,1.33489]
[1776696050555,48.81,75374.25,1.0,0.01561,2e-05,1.3134]
[1776696052304,48.83,75361.28,1.0,0.01535,2e-05,1.29429]
[1776696055423,48.88,75334.71,1.0,0.01481,2e-05,1.25494]
[1776696061377,49.05,75329.85,1.0,0.01498,2e-05,1.26693]
[1776696063419,49.1,75317.17,1.0,0.01478,2e-05,1.25229]
[1776696064414,49.1,75280.01,1.0,0.01396,2e-05,1.19129]
[1776696065420,49.1,75261.13,1.0,0.01355,2e-05,1.1612]
[1776696066430,49.17,75247.02,1.0,0.01336,2e-05,1.14669]
[1776696067438,49.18,75229.11,1.0,0.01301,2e-05,1.12074]
[1776696070459,49.18,75219.96,1.0,0.01283,2e-05,1.10697]
[1776696072468,49.19,75248.83,1.0,0.01343,2e-05,1.15172]
[1776696073475,49.19,75257.1,1.0,0.0136,2e-05,1.16475]
[1776696074493,49.19,75242.92,1.0,0.01331,2e-05,1.14255]
[1776696075509,49.19,75226.3,1.0,0.01296,2e-05,1.11694]
[1776696078532,49.2,75236.54,1.0,0.01319,2e-05,1.13376]
[1776696081558,49.21,75246.57,1.0,0.01342,2e-05,1.15081]
[1776696083575,49.21,75270.41,1.0,0.01393,2e-05,1.189]
[1776696088612,49.21,75268.9,1.0,0.01389,2e-05,1.18625]
[1776696089618,49.21,75245.17,1.0,0.01339,2e-05,1.14884]
[1776696091652,49.21,75227.03,1.0,0.01298,2e-05,1.11789]
[1776696096689,49.22,75228.21,1.0,0.01302,2e-05,1.12054]
[1776696097699,49.22,75218.1,1.0,0.01281,2e-05,1.10515]
[1776696099972,49.22,75233.54,1.0,0.01313,2e-05,1.12916]
[1776696103775,49.29,75244.47,1.0,0.01346,2e-05,1.15349]
[1776696106797,49.42,75232.56,1.0,0.01341,2e-05,1.14989]
[1776696111848,49.67,75234.0,1.0,0.01383,2e-05,1.18082]
[1776696113856,49.67,75217.26,1.0,0.01349,2e-05,1.15519]
[1776696118892,49.69,75213.68,1.0,0.01344,2e-05,1.15188]
[1776696123931,49.71,75237.14,1.0,0.01397,2e-05,1.19069]
[1776696124938,49.74,75257.16,1.0,0.01446,2e-05,1.2272]
[1776696126951,49.75,75266.85,1.0,0.01468,2e-05,1.24378]
[1776696131991,49.76,75268.78,1.0,0.01475,2e-05,1.24867]
[1776696137033,49.78,75276.56,1.0,0.01495,2e-05,1.26354]
[1776696142067,49.79,75247.44,1.0,0.01432,2e-05,1.21704]
[1776696145091,49.92,75255.75,1.0,0.01471,2e-05,1.24565]
[1776696146098,49.92,75265.19,1.0,0.01493,2e-05,1.26154]
[1776696151132,49.93,75262.29,1.0,0.01485,2e-05,1.25484]
[1776696156170,49.95,75262.14,1.0,0.01487,2e-05,1.25623]
[1776696161203,49.96,75261.99,1.0,0.01488,2e-05,1.25763]
[1776696167120,49.97,75268.75,1.0,0.01506,2e-05,1.27013]
[1776696171531,50.09,75284.07,1.0,0.01561,2e-05,1.31033]
[1776696174411,50.1,75292.15,1.0,0.01581,2e-05,1.32489]
[1776696179332,50.15,75301.82,1.0,0.01614,2e-05,1.34865]
[1776696184562,50.16,75306.18,1.0,0.01625,2e-05,1.35697]
[1776696184663,50.16,75297.27,1.0,0.01604,2e-05,1.34165]
[1776696186732,50.16,75297.27,1.0,0.01604,2e-05,1.34182]
[1776696186834,50.18,75300.65,1.0,0.01615,2e-05,1.34967]
[1776696188561,50.18,75300.65,1.0,0.01615,2e-05,1.34986]
[1776696188604,50.18,75295.5,1.0,0.01604,2e-05,1.34139]
[1776696194439,50.21,75295.63,1.0,0.01609,2e-05,1.34483]
[1776696199488,50.23,75295.25,1.0,0.01611,2e-05,1.34691]
[1776696200483,50.23,75280.96,1.0,0.01578,2e-05,1.32248]
[1776696205055,50.28,75272.44,1.0,0.01565,2e-05,1.31319]
[1776696210554,50.39,75269.64,1.0,0.01578,2e-05,1.32271]
[1776696211843,50.41,75280.96,1.0,0.01604,2e-05,1.34074]
[1776696212945,50.43,75289.64,1.0,0.01628,2e-05,1.35799]
[1776696215960,50.45,75280.62,1.0,0.01611,2e-05,1.34566]
[1776696221919,50.49,75277.12,1.0,0.01609,2e-05,1.34391]
[1776696222925,50.49,75289.47,1.0,0.01639,2e-05,1.36553]
[1776696225664,50.52,75299.78,1.0,0.01668,2e-05,1.38705]
[1776696226669,50.53,75312.03,1.0,0.017,2e-05,1.40993]
[1776696231989,50.53,75314.87,1.0,0.01708,3e-05,1.41534]
[1776696237011,50.53,75317.39,1.0,0.01715,3e-05,1.42011]
[1776696242060,50.53,75319.69,1.0,0.01721,3e-05,1.42463]
[1776696244811,50.54,75311.07,1.0,0.017,2e-05,1.4093]
[1776696249845,50.54,75315.09,1.0,0.0171,3e-05,1.41682]
[1776696254880,50.54,75318.1,1.0,0.01718,3e-05,1.42247]
[1776696258909,50.54,75339.36,1.0,0.01772,3e-05,1.46127]
[1776696262212,50.54,75352.84,1.0,0.01807,3e-05,1.48612]
[1776696263944,50.54,75370.05,1.0,0.01853,3e-05,1.5183]
[1776696266965,50.54,75360.91,1.0,0.01828,3e-05,1.5007]
[1776696271000,50.53,75373.21,1.0,0.01856,3e-05,1.51952]
[1776696276038,50.53,75367.14,1.0,0.01838,3e-05,1.50743]
[1776696281075,50.52,75368.3,1.0,0.01841,3e-05,1.50903]
[1776696286123,50.52,75369.11,1.0,0.01842,3e-05,1.50983]
[1776696291153,50.52,75361.42,1.0,0.01821,3e-05,1.49498]
[1776696296184,50.51,75353.08,1.0,0.01798,3e-05,1.47899]
[1776696300224,50.51,75342.96,1.0,0.01771,3e-05,1.46]
[1776696302228,50.51,75332.22,1.0,0.01744,3e-05,1.44027]
[1776696307266,50.51,75336.71,1.0,0.01755,3e-05,1.44838]
[1776696312306,50.51,75335.2,1.0,0.01751,3e-05,1.44545]
[1776696317343,50.51,75330.16,1.0,0.01738,3e-05,1.43612]
[1776696322381,50.51,75318.79,1.0,0.01709,3e-05,1.41551]
[1776696327416,50.51,75327.94,1.0,0.01732,3e-05,1.43203]
[1776696329269,50.51,75308.94,1.0,0.01685,2e-05,1.39796]
[1776696332719,50.51,75322.2,1.0,0.01714,3e-05,1.41806]
[1776696334465,50.51,75330.65,1.0,0.01735,3e-05,1.43333]
[1776696338495,50.51,75321.75,1.0,0.01712,3e-05,1.41722]
[1776696343541,50.51,75315.88,1.0,0.01698,2e-05,1.40683]
[1776696347560,50.51,75333.07,1.0,0.01741,3e-05,1.43793]
[1776696349579,50.51,75343.34,1.0,0.01768,3e-05,1.45665]
[1776696354611,50.51,75341.81,1.0,0.01763,3e-05,1.45366]
[1776696356626,50.51,75331.45,1.0,0.01737,3e-05,1.43473]
[1776696361661,50.51,75332.15,1.0,0.01739,3e-05,1.43598]
[1776696362940,50.51,75353.68,1.0,0.01794,3e-05,1.47546]
[1776696367705,50.5,75365.52,1.0,0.01825,3e-05,1.49714]
[1776696373028,50.5,75366.63,1.0,0.01827,3e-05,1.49858]
[1776696375765,50.5,75355.56,1.0,0.01797,3e-05,1.47757]
[1776696377780,50.49,75346.94,1.0,0.01774,3e-05,1.46148]
[1776696378789,50.49,75338.99,1.0,0.01754,3e-05,1.44685]
[1776696383821,50.49,75346.01,1.0,0.01772,3e-05,1.45956]
[1776696387848,50.49,75335.74,1.0,0.01745,3e-05,1.44057]
[1776696389877,50.49,75315.87,1.0,0.01695,2e-05,1.40473]
[1776696391881,50.49,75308.72,1.0,0.01673,2e-05,1.38838]
[1776696396920,50.5,75308.61,1.0,0.01673,2e-05,1.38854]
[1776696401955,50.5,75309.22,1.0,0.01675,2e-05,1.38997]
[1776696406990,50.5,75311.1,1.0,0.0168,2e-05,1.39366]
[1776696412029,50.5,75309.07,1.0,0.01676,2e-05,1.39038]
[1776696417067,50.51,75319.13,1.0,0.01701,3e-05,1.40862]
[1776696421097,50.51,75328.74,1.0,0.01726,3e-05,1.42596]
[1776696426131,50.51,75344.65,1.0,0.01766,3e-05,1.4549]
[1776696429099,50.51,75351.76,1.0,0.01784,3e-05,1.46787]
[1776696429155,50.5,75353.95,1.0,0.0179,3e-05,1.47184]
[1776696430075,50.5,75353.95,1.0,0.0179,3e-05,1.47184]
[1776696430160,50.5,75355.34,1.0,0.01794,3e-05,1.47434]
[1776696430886,50.5,75355.34,1.0,0.01794,3e-05,1.47434]
[1776696431167,50.5,75356.05,1.0,0.01795,3e-05,1.47557]
[1776696431567,50.5,75356.05,1.0,0.01795,3e-05,1.47557]
[1776696432174,50.5,75352.24,1.0,0.01785,3e-05,1.46843]
[1776696432932,50.5,75352.24,1.0,0.01785,3e-05,1.46843]
[1776696433379,50.5,75352.24,1.0,0.01785,3e-05,1.46843]
[1776696433536,50.5,75354.65,1.0,0.01791,3e-05,1.47281]
[1776696434187,50.5,75354.65,1.0,0.01791,3e-05,1.47265]
[1776696439222,50.51,75360.77,1.0,0.01809,3e-05,1.48502]
[1776696444265,50.52,75352.34,1.0,0.01789,3e-05,1.47116]
[1776696444701,50.52,75352.34,1.0,0.01789,3e-05,1.47116]
[1776696445438,50.52,75352.34,1.0,0.01789,3e-05,1.47116]
[1776696445497,50.52,75336.09,1.0,0.01747,3e-05,1.44125]
[1776696448285,50.52,75319.14,1.0,0.01704,3e-05,1.41054]
[1776696450300,50.52,75310.31,1.0,0.01682,2e-05,1.39483]
[1776696454328,50.52,75304.25,1.0,0.01663,2e-05,1.38055]
[1776696459366,50.52,75309.97,1.0,0.01677,2e-05,1.39093]
[1776696462386,50.53,75296.57,1.0,0.01645,2e-05,1.36747]
[1776696463394,50.53,75288.13,1.0,0.01624,2e-05,1.35284]
[1776696464399,50.53,75273.14,1.0,0.01589,2e-05,1.32713]
[1776696467420,50.53,75264.94,1.0,0.0157,2e-05,1.31363]
[1776696472470,50.54,75249.95,1.0,0.01537,2e-05,1.28923]
[1776696477490,50.55,75254.19,1.0,0.01548,2e-05,1.29741]
[1776696482525,50.58,75263.65,1.0,0.01576,2e-05,1.31755]
[1776696485586,50.62,75255.56,1.0,0.01564,2e-05,1.30905]
[1776696486322,50.62,75255.56,1.0,0.01564,2e-05,1.30905]
[1776696486595,50.64,75253.42,1.0,0.01562,2e-05,1.30733]
[1776696487208,50.64,75253.42,1.0,0.01562,2e-05,1.30733]
[1776696487606,50.64,75250.8,1.0,0.01556,2e-05,1.30292]
[1776696488609,50.69,75242.25,1.0,0.01545,2e-05,1.29494]
[1776696489613,50.7,75231.9,1.0,0.01522,2e-05,1.27818]
[1776696494657,50.71,75234.46,1.0,0.01529,2e-05,1.28362]
[1776696499898,50.71,75232.86,1.0,0.01527,2e-05,1.28188]
[1776696499950,50.72,75241.42,1.0,0.01547,2e-05,1.29633]
[1776696504481,50.77,75233.37,1.0,0.01537,2e-05,1.28916]
[1776696509764,50.81,75240.23,1.0,0.01559,2e-05,1.30531]
[1776696511775,50.82,75232.61,1.0,0.0154,2e-05,1.29103]
[1776696513902,50.84,75252.07,1.0,0.01589,2e-05,1.32605]
[1776696515803,50.87,75265.26,1.0,0.01625,2e-05,1.35196]
[1776696520839,50.87,75261.36,1.0,0.01616,2e-05,1.34574]
[1776696522857,50.88,75270.71,1.0,0.01639,2e-05,1.36206]
[1776696526225,50.88,75274.48,1.0,0.01648,2e-05,1.36873]
[1776696526326,50.88,75281.53,1.0,0.01665,2e-05,1.38109]
[1776696527357,50.88,75281.53,1.0,0.01665,2e-05,1.38109]
[1776696527557,50.88,75281.96,1.0,0.01666,2e-05,1.3819]
[1776696532929,50.88,75289.9,1.0,0.01686,2e-05,1.39601]
[1776696538463,50.88,75291.43,1.0,0.0169,2e-05,1.39878]
[1776696541569,50.88,75288.86,1.0,0.01684,2e-05,1.39431]
[1776696541650,50.88,75292.12,1.0,0.01692,2e-05,1.40012]
[1776696543295,50.88,75292.12,1.0,0.01692,2e-05,1.40012]
[1776696543700,50.88,75299.39,1.0,0.0171,2e-05,1.41307]
[1776696544233,50.88,75307.79,1.0,0.01731,3e-05,1.4281]
[1776696545301,50.88,75307.79,1.0,0.01731,3e-05,1.4281]
[1776696545302,50.88,75313.83,1.0,0.01746,3e-05,1.43899]
[1776696551084,50.88,75313.54,1.0,0.01745,3e-05,1.43833]
[1776696551175,50.88,75327.96,1.0,0.01782,3e-05,1.46453]
[1776696557109,50.88,75327.09,1.0,0.01779,3e-05,1.46245]
[1776696560132,50.87,75317.4,1.0,0.01754,3e-05,1.4446]
[1776696564398,50.87,75304.81,1.0,0.01722,3e-05,1.42174]
[1776696565341,50.87,75304.81,1.0,0.01722,3e-05,1.42174]
[1776696565360,50.87,75303.84,1.0,0.0172,3e-05,1.41997]
[1776696566039,50.87,75303.84,1.0,0.0172,3e-05,1.41997]
[1776696566175,50.87,75303.84,1.0,0.0172,3e-05,1.41997]
[1776696571211,50.87,75313.29,1.0,0.01739,3e-05,1.43308]
[1776696574468,50.87,75324.0,1.0,0.01766,3e-05,1.45235]
[1776696579266,50.87,75337.07,1.0,0.01799,3e-05,1.47594]
[1776696582360,50.87,75337.39,1.0,0.018,3e-05,1.47631]
[1776696582458,50.87,75343.85,1.0,0.01817,3e-05,1.48814]
[1776696583422,50.87,75343.85,1.0,0.01817,3e-05,1.48814]
[1776696583520,50.86,75344.92,1.0,0.01818,3e-05,1.48897]
[1776696584210,50.86,75344.92,1.0,0.01818,3e-05,1.48897]
[1776696584538,50.86,75344.74,1.0,0.01817,3e-05,1.4885]
[1776696587324,50.86,75372.09,1.0,0.0189,3e-05,1.53997]
[1776696589349,50.86,75380.98,1.0,0.01915,3e-05,1.55699]
[1776696590345,50.85,75389.28,1.0,0.01937,3e-05,1.57274]
[1776696592367,50.86,75401.75,1.0,0.01973,3e-05,1.59741]
[1776696597406,50.86,75400.74,1.0,0.0197,3e-05,1.59574]
[1776696602441,50.86,75406.87,1.0,0.01989,3e-05,1.60862]
[1776696606479,50.87,75421.86,1.0,0.02033,3e-05,1.63906]
[1776696607489,50.87,75429.82,1.0,0.02056,3e-05,1.65509]
[1776696611553,50.87,75420.82,1.0,0.0203,3e-05,1.63728]
[1776696613414,50.87,75419.81,1.0,0.02028,3e-05,1.63537]
[1776696613540,50.87,75411.52,1.0,0.02003,3e-05,1.61867]
[1776696614775,50.87,75390.82,1.0,0.01945,3e-05,1.57779]
[1776696619580,50.86,75398.78,1.0,0.01965,3e-05,1.59224]
[1776696624616,50.85,75388.31,1.0,0.01934,3e-05,1.57043]
[1776696625627,50.85,75372.61,1.0,0.0189,3e-05,1.54003]
[1776696626356,50.85,75372.61,1.0,0.0189,3e-05,1.54003]
[1776696626646,50.85,75366.57,1.0,0.01874,3e-05,1.52834]
[1776696628644,50.84,75357.69,1.0,0.01849,3e-05,1.51124]
[1776696630901,50.84,75353.5,1.0,0.01838,3e-05,1.50309]
[1776696631251,50.84,75353.5,1.0,0.01838,3e-05,1.50309]
[1776696631388,50.84,75353.5,1.0,0.01838,3e-05,1.50309]
[1776696631672,50.84,75352.31,1.0,0.0183,3e-05,1.49678]
[1776696635820,50.84,75350.22,1.0,0.01824,3e-05,1.49249]
[1776696635837,50.84,75346.32,1.0,0.01813,3e-05,1.48512]
[1776696639125,50.83,75348.68,1.0,0.01819,3e-05,1.48919]
[1776696639442,50.83,75348.68,1.0,0.01819,3e-05,1.48919]
[1776696641737,50.81,75358.5,1.0,0.0184,3e-05,1.50393]
[1776696646772,50.79,75358.4,1.0,0.01837,3e-05,1.50172]
[1776696650810,50.79,75348.84,1.0,0.01811,3e-05,1.48333]
[1776696655842,50.78,75354.33,1.0,0.01824,3e-05,1.49291]
[1776696660893,50.75,75352.7,1.0,0.01814,3e-05,1.48559]
[1776696662895,50.75,75342.21,1.0,0.01786,3e-05,1.46589]
[1776696664516,50.75,75342.35,1.0,0.01786,3e-05,1.46606]
[1776696664923,50.75,75256.8,1.0,0.01576,2e-05,1.31549]
[1776696666053,50.75,75256.8,1.0,0.01576,2e-05,1.31549]
[1776696666657,50.75,75256.8,1.0,0.01576,2e-05,1.31549]
[1776696666881,50.75,75256.8,1.0,0.01576,2e-05,1.31549]
[1776696667023,50.75,75124.93,1.0,0.01292,2e-05,1.10677]
[1776696668911,50.75,75124.93,1.0,0.01292,2e-05,1.10692]
[1776696669020,50.75,75147.52,1.0,0.01337,2e-05,1.14069]
[1776696669359,50.75,75147.52,1.0,0.01337,2e-05,1.14069]
[1776696669996,50.83,75147.52,1.0,0.01349,2e-05,1.14923]
[1776696670425,50.83,75147.52,1.0,0.01349,2e-05,1.14923]
[1776696670849,50.83,75147.52,1.0,0.01349,2e-05,1.14923]
[1776696671052,50.83,75138.63,1.0,0.01331,2e-05,1.13578]
[1776696673026,50.83,75148.35,1.0,0.01351,2e-05,1.15105]
[1776696674038,50.83,75128.48,1.0,0.01311,2e-05,1.12114]
[1776696674594,50.83,75128.48,1.0,0.01311,2e-05,1.12114]
[1776696675054,50.83,75092.18,1.0,0.01241,2e-05,1.06808]
[1776696675465,50.83,75092.18,1.0,0.01241,2e-05,1.06808]
[1776696676065,50.83,75069.97,1.0,0.01199,2e-05,1.03662]
[1776696677069,50.86,75030.8,1.0,0.01132,2e-05,0.98553]
[1776696679097,50.91,75016.25,1.0,0.01113,2e-05,0.97137]
[1776696682138,51.0,75053.35,1.0,0.01192,2e-05,1.03086]
[1776696684184,51.04,75080.68,1.0,0.01248,2e-05,1.07382]
[1776696685186,51.04,75102.74,1.0,0.01291,2e-05,1.10583]
[1776696688215,51.09,75090.64,1.0,0.01276,2e-05,1.09407]
[1776696689213,51.12,75077.54,1.0,0.01254,2e-05,1.07816]
[1776696692240,51.2,75119.96,1.0,0.01346,2e-05,1.14601]
[1776696693280,51.21,75111.76,1.0,0.01331,2e-05,1.13467]
[1776696697313,51.26,75122.81,1.0,0.0136,2e-05,1.15613]
[1776696698334,51.26,75146.02,1.0,0.01409,2e-05,1.19256]
[1776696701189,51.26,75156.22,1.0,0.01431,2e-05,1.20864]
[1776696703376,51.26,75139.9,1.0,0.01396,2e-05,1.18334]
[1776696704504,51.27,75152.35,1.0,0.01423,2e-05,1.20306]
[1776696705630,51.27,75171.36,1.0,0.01465,2e-05,1.23337]
[1776696707414,51.27,75196.95,1.0,0.01521,2e-05,1.27468]
[1776696709651,51.35,75197.68,1.0,0.01536,2e-05,1.28516]
[1776696709680,51.37,75172.21,1.0,0.01482,2e-05,1.2461]
[1776696711594,51.39,75172.21,1.0,0.01485,2e-05,1.2485]
[1776696711675,51.45,75177.82,1.0,0.01507,2e-05,1.26446]
[1776696714908,51.53,75164.9,1.0,0.01492,2e-05,1.25315]
[1776696717525,51.54,75152.89,1.0,0.01467,2e-05,1.23513]
[1776696718531,51.54,75142.24,1.0,0.01445,2e-05,1.21864]
[1776696723563,51.56,75147.31,1.0,0.01458,2e-05,1.22829]
[1776696725807,51.56,75132.16,1.0,0.01427,2e-05,1.20516]
[1776696727593,51.57,75118.67,1.0,0.01399,2e-05,1.18504]
[1776696728603,51.57,75105.11,1.0,0.01371,2e-05,1.16436]
[1776696729603,51.57,75092.35,1.0,0.01345,2e-05,1.14521]
[1776696731160,51.57,75076.71,1.0,0.01315,2e-05,1.12224]
[1776696736660,51.58,75079.59,1.0,0.01321,2e-05,1.12721]
[1776696738674,51.58,75093.42,1.0,0.01349,2e-05,1.14798]
[1776696740291,51.59,75105.02,1.0,0.01373,2e-05,1.16589]
[1776696741733,51.59,75121.25,1.0,0.01407,2e-05,1.1907]
[1776696742726,51.62,75133.64,1.0,0.01439,2e-05,1.21409]
[1776696744736,51.63,75142.02,1.0,0.01458,2e-05,1.22792]
[1776696749804,51.64,75140.21,1.0,0.01456,2e-05,1.22665]
[1776696754819,51.66,75144.11,1.0,0.01463,2e-05,1.23087]
[1776696759885,51.67,75150.95,1.0,0.0148,2e-05,1.24341]
[1776696762913,51.68,75142.09,1.0,0.01461,2e-05,1.22994]
[1776696767938,51.69,75128.42,1.0,0.01435,2e-05,1.21029]
[1776696768947,51.69,75119.08,1.0,0.01415,2e-05,1.19581]
[1776696770983,51.7,75132.0,1.0,0.01443,2e-05,1.21656]
[1776696771970,51.7,75140.4,1.0,0.01462,2e-05,1.23037]
[1776696776026,51.71,75123.35,1.0,0.01427,2e-05,1.2049]
[1776696781047,51.73,75129.33,1.0,0.01442,2e-05,1.21585]
[1776696782052,51.73,75141.05,1.0,0.01468,2e-05,1.23456]
[1776696783059,51.73,75159.14,1.0,0.01507,2e-05,1.26344]
[1776696784062,51.73,75167.6,1.0,0.01527,2e-05,1.27757]
[1776696785075,51.74,75156.03,1.0,0.01501,2e-05,1.25913]
[1776696788093,51.74,75166.01,1.0,0.01525,2e-05,1.27594]
[1776696789099,51.74,75178.96,1.0,0.01554,2e-05,1.29727]
[1776696791117,51.75,75166.04,1.0,0.01525,2e-05,1.27656]
[1776696794137,51.75,75157.11,1.0,0.01506,2e-05,1.2628]
[1776696799173,51.76,75148.87,1.0,0.0149,2e-05,1.25054]
[1776696800189,51.76,75139.88,1.0,0.0147,2e-05,1.23627]
[1776696805214,51.76,75134.53,1.0,0.01459,2e-05,1.22797]
[1776696808243,51.76,75125.42,1.0,0.0144,2e-05,1.21387]
[1776696809244,51.76,75115.65,1.0,0.01419,2e-05,1.19879]
[1776696811257,51.77,75105.52,1.0,0.01394,2e-05,1.18005]
[1776696814281,51.77,75124.97,1.0,0.01435,2e-05,1.2103]
[1776696819314,51.77,75119.67,1.0,0.01425,2e-05,1.20242]
[1776696824349,51.78,75119.43,1.0,0.01425,2e-05,1.20289]
[1776696826364,51.78,75110.28,1.0,0.01406,2e-05,1.18895]
[1776696831399,51.79,75110.29,1.0,0.01407,2e-05,1.18942]
[1776696832407,51.79,75121.67,1.0,0.01431,2e-05,1.20705]
[1776696837441,51.79,75125.43,1.0,0.01439,2e-05,1.21317]
[1776696839457,51.79,75116.69,1.0,0.01421,2e-05,1.19995]
[1776696843505,51.79,75106.78,1.0,0.01401,2e-05,1.18501]
[1776696844516,51.79,75093.17,1.0,0.01373,2e-05,1.16432]
[1776696845518,51.79,75069.77,1.0,0.01326,2e-05,1.12942]
[1776696847590,51.79,75077.82,1.0,0.01342,2e-05,1.14143]
[1776696849571,51.79,75062.85,1.0,0.01312,2e-05,1.11935]
[1776696854603,51.8,75058.69,1.0,0.01305,2e-05,1.11372]
[1776696856619,51.8,75067.91,1.0,0.01323,2e-05,1.12743]
[1776696861682,51.81,75062.84,1.0,0.01314,2e-05,1.12047]
[1776696866711,51.81,75067.04,1.0,0.01323,2e-05,1.1271]
[1776696868725,51.81,75047.19,1.0,0.01284,2e-05,1.09845]
[1776696869728,51.81,75028.56,1.0,0.01249,2e-05,1.07205]
[1776696874777,51.82,75023.13,1.0,0.01237,2e-05,1.06217]
[1776696879824,51.83,75026.16,1.0,0.01244,2e-05,1.06736]
[1776696881825,51.84,75017.92,1.0,0.01229,2e-05,1.05619]
[1776696884204,51.84,74996.84,1.0,0.01191,2e-05,1.02738]
[1776696889888,51.85,74999.74,1.0,0.01198,2e-05,1.03269]
[1776696894934,51.86,74989.51,1.0,0.01181,2e-05,1.01999]
[1776696897239,51.87,75013.21,1.0,0.01225,2e-05,1.05308]
[1776696898955,51.87,75029.07,1.0,0.01255,2e-05,1.07579]
[1776696901977,51.88,75019.51,1.0,0.01238,2e-05,1.06282]
[1776696903992,51.88,75006.17,1.0,0.01213,2e-05,1.04461]
[1776696906009,51.89,74990.58,1.0,0.01186,2e-05,1.02365]
[1776696909518,51.89,74999.62,1.0,0.01203,2e-05,1.03676]
[1776696911046,51.9,74990.26,1.0,0.01187,2e-05,1.02441]
[1776696913165,51.9,74978.02,1.0,0.01166,2e-05,1.00835]
[1776696916088,51.91,74987.02,1.0,0.01183,2e-05,1.02129]
[1776696917400,51.91,74997.76,1.0,0.01202,2e-05,1.03621]
[1776696919103,51.92,74971.03,1.0,0.01155,2e-05,1.00043]
[1776696923128,51.98,74961.13,1.0,0.01146,2e-05,0.99318]
[1776696927468,51.99,74973.2,1.0,0.01168,2e-05,1.01046]
[1776696931450,52.0,74965.31,1.0,0.01153,2e-05,0.99795]
[1776696936789,52.01,74962.0,1.0,0.01148,2e-05,0.99469]
[1776696937542,52.02,74927.86,1.0,0.01091,2e-05,0.95107]
[1776696940259,52.03,74936.89,1.0,0.01107,2e-05,0.96342]
[1776696945296,52.04,74934.96,1.0,0.01106,2e-05,0.96263]
[1776696947614,52.05,74964.72,1.0,0.01159,2e-05,1.00242]
[1776696951348,52.06,74979.97,1.0,0.01187,2e-05,1.0241]
[1776696956384,52.07,74980.67,1.0,0.0119,2e-05,1.02627]
[1776696961431,52.09,75001.31,1.0,0.01229,2e-05,1.05591]
[1776696962437,52.09,75011.33,1.0,0.01248,2e-05,1.07012]
[1776696967772,52.1,75025.51,1.0,0.01276,2e-05,1.0911]
[1776696973514,52.11,75018.76,1.0,0.01265,2e-05,1.08239]
[1776696975532,52.11,75029.61,1.0,0.01286,2e-05,1.09815]
[1776696977554,52.11,75012.32,1.0,0.01253,2e-05,1.07382]
[1776696982582,52.12,75004.47,1.0,0.0124,2e-05,1.06358]
[1776696984596,52.12,74996.13,1.0,0.01225,2e-05,1.05233]
[1776696986619,52.12,74987.75,1.0,0.0121,2e-05,1.04116]
[1776696991652,52.14,74986.43,1.0,0.01205,2e-05,1.0373]
[1776696996683,52.15,74973.88,1.0,0.01184,2e-05,1.0213]
[1776696999720,52.15,74965.88,1.0,0.01171,2e-05,1.01125]
[1776697001726,52.16,74950.1,1.0,0.01144,2e-05,0.99077]
[1776697003740,52.16,74936.89,1.0,0.01122,2e-05,0.97403]
[1776697004385,52.16,74936.89,1.0,0.01122,2e-05,0.97403]
[1776697004748,52.17,74937.84,1.0,0.01124,2e-05,0.97559]
[1776697005160,52.17,74937.84,1.0,0.01124,2e-05,0.97559]
[1776697005778,52.17,74937.84,1.0,0.01124,2e-05,0.97559]
[1776697005866,52.17,74929.49,1.0,0.0111,2e-05,0.96506]
[1776697011809,52.19,74943.88,1.0,0.01137,2e-05,0.98544]
[1776697012809,52.2,74956.24,1.0,0.0116,2e-05,1.00268]
[1776697017847,52.21,74964.51,1.0,0.01176,2e-05,1.01506]
[1776697019871,52.21,74944.08,1.0,0.01141,2e-05,0.98841]
[1776697022896,52.22,74952.44,1.0,0.01157,2e-05,1.00034]
[1776697025912,52.23,74969.96,1.0,0.01189,2e-05,1.02458]
[1776697028946,52.24,74959.06,1.0,0.0117,2e-05,1.01054]
[1776697033984,52.25,74963.77,1.0,0.0118,2e-05,1.01785]
[1776697037060,52.25,74972.73,1.0,0.01196,2e-05,1.03046]
[1776697043064,52.26,74978.35,1.0,0.01208,2e-05,1.03944]
[1776697046072,52.27,74992.34,1.0,0.01235,2e-05,1.0596]
[1776697047081,52.27,75002.13,1.0,0.01254,2e-05,1.07346]
[1776697052120,52.28,74999.48,1.0,0.01246,2e-05,1.06732]
[1776697054135,52.29,74991.09,1.0,0.01231,2e-05,1.05613]
[1776697057156,52.29,74981.62,1.0,0.01214,2e-05,1.04341]
[1776697060181,52.3,74971.78,1.0,0.01198,2e-05,1.03075]
[1776697065215,52.31,74963.45,1.0,0.01184,2e-05,1.02035]
[1776697067497,52.31,74973.75,1.0,0.01203,2e-05,1.03501]
[1776697073270,52.33,74980.65,1.0,0.01217,2e-05,1.04566]
[1776697078308,52.33,74984.05,1.0,0.01225,2e-05,1.0513]
[1776697081331,52.34,74995.48,1.0,0.01247,2e-05,1.06768]
[1776697082373,52.34,74983.16,1.0,0.01224,2e-05,1.05073]
[1776697085821,52.35,74964.37,1.0,0.01191,2e-05,1.02561]
[1776697090524,52.36,74964.22,1.0,0.01192,2e-05,1.0263]
[1776697090545,52.36,74967.79,1.0,0.01198,2e-05,1.03137]
[1776697092413,52.36,74981.85,1.0,0.01225,2e-05,1.05108]
[1776697094427,52.37,74954.02,1.0,0.01175,2e-05,1.01361]
[1776697096805,52.37,74947.51,1.0,0.01164,2e-05,1.00517]
[1776697096901,52.37,74946.83,1.0,0.01163,2e-05,1.00453]
[1776697100469,52.38,74957.91,1.0,0.01184,2e-05,1.02039]
[1776697105503,52.39,74954.35,1.0,0.01179,2e-05,1.01677]
[1776697110540,52.4,74952.07,1.0,0.01177,2e-05,1.01492]
[1776697112554,52.41,74946.39,1.0,0.01164,2e-05,1.00477]
[1776697114698,52.41,74934.8,1.0,0.01144,2e-05,0.98996]
[1776697117873,52.42,74923.14,1.0,0.01125,2e-05,0.97555]
[1776697121634,52.44,74932.93,1.0,0.01144,2e-05,0.98951]
[1776697123646,52.44,74941.39,1.0,0.01159,2e-05,1.00121]
[1776697127947,52.45,74950.94,1.0,0.01177,2e-05,1.01494]
[1776697133718,52.46,74946.99,1.0,0.01172,2e-05,1.01108]
[1776697134725,52.47,74958.11,1.0,0.01192,2e-05,1.02625]
[1776697136737,52.47,74946.49,1.0,0.01172,2e-05,1.01108]
[1776697139764,52.48,74957.75,1.0,0.01194,2e-05,1.02711]
[1776697140768,52.48,74968.33,1.0,0.01213,2e-05,1.04167]
[1776697145829,52.49,74959.15,1.0,0.01197,2e-05,1.02989]
[1776697148092,52.49,74983.89,1.0,0.01243,2e-05,1.06424]
[1776697151890,52.5,74994.5,1.0,0.01264,2e-05,1.07966]
[1776697156922,52.5,74988.61,1.0,0.01253,2e-05,1.07199]
[1776697160952,52.51,74997.23,1.0,0.0127,2e-05,1.08458]
[1776697165986,52.51,74999.08,1.0,0.01274,2e-05,1.08769]
[1776697171021,52.52,74994.07,1.0,0.01262,2e-05,1.07793]
[1776697176056,52.52,74990.0,1.0,0.01255,2e-05,1.07275]
[1776697177067,52.52,74981.21,1.0,0.01239,2e-05,1.06063]
[1776697179087,52.53,74973.01,1.0,0.01224,2e-05,1.0496]
[1776697184265,52.53,74976.29,1.0,0.01231,2e-05,1.05476]
[1776697184305,52.54,74984.79,1.0,0.01247,2e-05,1.0667]
[1776697186134,52.54,74994.78,1.0,0.01266,2e-05,1.08098]
[1776697191169,52.54,74994.9,1.0,0.01267,2e-05,1.08172]
[1776697196205,52.55,74995.3,1.0,0.01269,2e-05,1.08286]
[1776697198218,52.55,75026.08,1.0,0.01328,2e-05,1.12715]
[1776697202315,52.55,75042.59,1.0,0.01361,2e-05,1.15148]
[1776697203286,52.55,75063.07,1.0,0.01403,2e-05,1.18207]
[1776697205319,52.54,75053.65,1.0,0.01382,2e-05,1.16705]
[1776697210344,52.53,75057.94,1.0,0.01389,2e-05,1.17235]
[1776697213361,52.53,75049.46,1.0,0.01372,2e-05,1.15963]
[1776697215374,52.53,75040.53,1.0,0.01354,2e-05,1.14642]
[1776697220436,52.53,75047.89,1.0,0.01369,2e-05,1.15736]
[1776697221428,52.53,75062.71,1.0,0.01399,2e-05,1.17954]
[1776697226470,52.53,75063.31,1.0,0.014,2e-05,1.17984]
[1776697231505,52.53,75054.82,1.0,0.01378,2e-05,1.16342]
[1776697236538,52.53,75061.84,1.0,0.01392,2e-05,1.17382]
[1776697241578,52.52,75074.36,1.0,0.01417,2e-05,1.19191]
[1776697246504,52.51,75052.13,1.0,0.0137,2e-05,1.15765]
[1776697246743,52.51,75035.95,1.0,0.01338,2e-05,1.13378]
[1776697252673,52.51,75033.14,1.0,0.01333,2e-05,1.12988]
[1776697257994,52.51,75034.48,1.0,0.01336,2e-05,1.13212]
[1776697260882,52.52,75009.52,1.0,0.01287,2e-05,1.09627]
[1776697264750,52.53,75033.72,1.0,0.01336,2e-05,1.1324]
[1776697266766,52.53,75021.0,1.0,0.01311,2e-05,1.11403]
[1776697271849,52.56,75010.83,1.0,0.01296,2e-05,1.1026]
[1776697273292,52.57,74989.11,1.0,0.01256,2e-05,1.07276]
[1776697276848,52.57,74981.16,1.0,0.01242,2e-05,1.06224]
[1776697279088,52.58,75005.73,1.0,0.01288,2e-05,1.09707]
[1776697284900,52.59,75000.61,1.0,0.0128,2e-05,1.09108]
[1776697285909,52.59,74991.46,1.0,0.01263,2e-05,1.07828]
[1776697290943,52.59,74993.3,1.0,0.01268,2e-05,1.08147]
[1776697295986,52.6,74986.69,1.0,0.01252,2e-05,1.06963]
[1776697296994,52.6,74995.2,1.0,0.01269,2e-05,1.08169]
[1776697298001,52.6,75005.27,1.0,0.01288,2e-05,1.09605]
[1776697299236,52.6,74996.97,1.0,0.01272,2e-05,1.08439]
[1776697303326,52.61,74991.01,1.0,0.01261,2e-05,1.07634]
[1776697303406,52.61,74986.33,1.0,0.01253,2e-05,1.06991]
[1776697303992,52.61,74986.33,1.0,0.01253,2e-05,1.06991]
[1776697305053,52.61,74986.15,1.0,0.01253,2e-05,1.06978]
[1776697305074,52.61,74964.22,1.0,0.01213,2e-05,1.04]
[1776697308087,52.63,74950.11,1.0,0.01189,2e-05,1.02239]
[1776697313119,52.7,74954.15,1.0,0.01207,2e-05,1.03553]
[1776697316147,52.72,74942.64,1.0,0.01188,2e-05,1.02156]
[1776697318160,52.73,74931.96,1.0,0.01171,2e-05,1.00839]
[1776697322187,52.75,74924.02,1.0,0.0116,2e-05,1.00011]
[1776697327230,52.78,74927.46,1.0,0.0117,2e-05,1.00747]
[1776697329421,52.79,74944.25,1.0,0.01201,2e-05,1.03101]
[1776697335290,52.82,74935.88,1.0,0.0119,2e-05,1.02282]
[1776697340329,52.85,74935.77,1.0,0.01194,2e-05,1.0253]
[1776697342347,52.86,74926.01,1.0,0.01178,2e-05,1.01332]
[1776697344358,52.87,74910.07,1.0,0.01151,2e-05,0.99337]
[1776697346372,52.88,74925.2,1.0,0.01179,2e-05,1.0145]
[1776697347382,52.89,74939.3,1.0,0.01205,2e-05,1.03394]
[1776697352415,52.91,74946.06,1.0,0.01217,2e-05,1.04248]
[1776697356442,52.93,74929.04,1.0,0.01189,2e-05,1.02153]
[1776697357448,52.94,74918.61,1.0,0.01172,2e-05,1.00818]
[1776697362486,52.97,74918.49,1.0,0.01175,2e-05,1.0107]
[1776697365508,52.98,74933.59,1.0,0.01204,2e-05,1.0325]
[1776697368532,53.0,74943.75,1.0,0.01224,2e-05,1.04781]
[1776697373569,53.02,74945.78,1.0,0.01231,2e-05,1.05298]
[1776697374577,53.03,74934.42,1.0,0.01211,2e-05,1.03801]
[1776697379611,53.05,74941.97,1.0,0.01228,2e-05,1.05075]
[1776697383645,53.07,74931.72,1.0,0.01212,2e-05,1.03874]
[1776697384653,53.07,74921.32,1.0,0.01194,2e-05,1.02492]
[1776697386666,53.08,74929.88,1.0,0.0121,2e-05,1.03712]
[1776697391704,53.1,74929.56,1.0,0.01213,2e-05,1.03916]
[1776697396737,53.26,74937.68,1.0,0.01249,2e-05,1.06584]
[1776697397743,53.3,74947.43,1.0,0.01273,2e-05,1.08386]
[1776697401787,53.46,74929.9,1.0,0.01263,2e-05,1.07591]
[1776697404808,53.48,74915.92,1.0,0.01239,2e-05,1.05849]
[1776697410082,53.62,74897.05,1.0,0.01224,2e-05,1.04675]
[1776697411929,53.62,74887.4,1.0,0.01203,2e-05,1.0307]
[1776697415631,53.65,74874.3,1.0,0.01184,2e-05,1.0163]
[1776697416298,53.65,74860.95,1.0,0.01161,2e-05,0.99886]
[1776697417995,53.67,74825.95,1.0,0.01105,2e-05,0.95616]
[1776697419001,53.67,74814.18,1.0,0.01085,2e-05,0.94151]
[1776697422027,53.67,74802.07,1.0,0.01066,2e-05,0.92662]
[1776697424037,53.67,74780.85,1.0,0.01033,2e-05,0.90153]
[1776697429070,53.97,74780.0,1.0,0.01068,2e-05,0.92767]
[1776697434104,54.03,74790.6,1.0,0.01092,2e-05,0.94614]
[1776697438134,54.03,74799.44,1.0,0.01106,2e-05,0.95709]
[1776697440285,54.03,74822.09,1.0,0.01144,2e-05,0.9855]
[1776697441714,54.03,74838.12,1.0,0.01171,2e-05,1.00611]
[1776697447201,54.02,74835.58,1.0,0.01165,2e-05,1.00185]
[1776697449215,54.01,74860.7,1.0,0.01209,2e-05,1.03442]
[1776697454249,54.0,74857.97,1.0,0.01202,2e-05,1.02977]
[1776697456263,54.0,74848.4,1.0,0.01185,2e-05,1.01676]
[1776697460436,53.99,74860.0,1.0,0.01204,2e-05,1.03124]
[1776697462304,53.99,74843.49,1.0,0.01175,2e-05,1.00915]
[1776697463311,53.98,74833.75,1.0,0.01158,2e-05,0.99638]
[1776697466560,53.97,74808.26,1.0,0.01113,2e-05,0.96218]
[1776697468357,53.95,74798.17,1.0,0.01095,2e-05,0.94849]
[1776697472385,53.95,74809.66,1.0,0.0111,2e-05,0.95982]
[1776697475426,53.96,74799.17,1.0,0.01094,2e-05,0.94734]
[1776697477426,53.97,74788.68,1.0,0.01078,2e-05,0.93499]
[1776697479600,53.97,74769.49,1.0,0.01047,2e-05,0.91174]
[1776697480580,53.97,74756.71,1.0,0.01027,2e-05,0.89648]
[1776697483478,53.97,74747.79,1.0,0.01014,2e-05,0.88607]
[1776697484489,53.97,74715.42,1.0,0.00966,1e-05,0.84884]
[1776697486497,53.99,74723.54,1.0,0.00981,1e-05,0.86027]
[1776697487504,54.05,74738.02,1.0,0.01009,2e-05,0.88224]
[1776697489517,54.12,74751.23,1.0,0.01037,2e-05,0.90364]
[1776697490674,54.12,74773.3,1.0,0.01072,2e-05,0.93072]
[1776697492541,54.13,74782.36,1.0,0.01087,2e-05,0.94227]
[1776697497577,54.13,74792.2,1.0,0.01103,2e-05,0.95414]
[1776697502617,54.12,74791.03,1.0,0.01101,2e-05,0.95237]
[1776697503622,54.12,74802.54,1.0,0.0112,2e-05,0.96671]
[1776697505634,54.12,74828.61,1.0,0.01163,2e-05,0.99949]
[1776697506642,54.12,74847.72,1.0,0.01196,2e-05,1.02414]
[1776697511678,54.11,74842.1,1.0,0.01185,2e-05,1.01581]
[1776697516713,54.1,74854.54,1.0,0.01205,2e-05,1.03122]
[1776697517725,54.1,74868.9,1.0,0.01231,2e-05,1.05033]
[1776697519734,54.09,74858.58,1.0,0.01211,2e-05,1.03588]
[1776697520746,54.09,74850.56,1.0,0.01197,2e-05,1.02529]
[1776697524808,54.08,74875.04,1.0,0.0124,2e-05,1.0573]
[1776697525797,54.08,74863.7,1.0,0.0122,2e-05,1.04211]
[1776697528818,54.08,74874.54,1.0,0.01239,2e-05,1.05663]
[1776697531841,54.08,74866.43,1.0,0.01221,2e-05,1.0426]
[1776697534865,54.08,74847.9,1.0,0.01188,2e-05,1.01813]
[1776697535868,54.08,74830.04,1.0,0.01158,2e-05,0.99498]
[1776697540903,54.08,74826.88,1.0,0.01152,2e-05,0.99092]
[1776697545938,54.08,74832.5,1.0,0.01162,2e-05,0.99814]
[1776697550972,54.08,74829.12,1.0,0.01156,2e-05,0.99379]
[1776697554798,54.08,74839.0,1.0,0.01173,2e-05,1.00654]
[1776697555328,54.08,74807.04,1.0,0.01119,2e-05,0.96578]
[1776697561208,54.08,74815.94,1.0,0.01134,2e-05,0.977]
[1776697563070,54.08,74826.04,1.0,0.01151,2e-05,0.98985]
[1776697566085,54.08,74834.78,1.0,0.01166,2e-05,1.00108]
[1776697571283,54.08,74838.9,1.0,0.01173,2e-05,1.00641]
[1776697574159,54.08,74802.46,1.0,0.01111,2e-05,0.96005]
[1776697575341,54.08,74794.5,1.0,0.01098,2e-05,0.95016]
[1776697578188,54.08,74808.26,1.0,0.01121,2e-05,0.96731]
[1776697583221,54.08,74801.32,1.0,0.0111,2e-05,0.95863]
[1776697584228,54.08,74789.3,1.0,0.0109,2e-05,0.94374]
[1776697588260,54.08,74799.47,1.0,0.01106,2e-05,0.95633]
[1776697593299,54.08,74798.27,1.0,0.01101,2e-05,0.95187]
[1776697597338,54.08,74788.85,1.0,0.01086,2e-05,0.94025]
[1776697602369,54.08,74786.22,1.0,0.01082,2e-05,0.93702]
[1776697607405,54.08,74792.75,1.0,0.01092,2e-05,0.94505]
[1776697610439,54.08,74800.96,1.0,0.01106,2e-05,0.95521]
[1776697613491,54.08,74824.09,1.0,0.01144,2e-05,0.98433]
[1776697618493,54.08,74827.02,1.0,0.01149,2e-05,0.98807]
[1776697620726,54.08,74842.89,1.0,0.01176,2e-05,1.00851]
[1776697624536,54.08,74829.26,1.0,0.01153,2e-05,0.99093]
[1776697625541,54.08,74821.0,1.0,0.01139,2e-05,0.9804]
[1776697627689,54.08,74810.84,1.0,0.01122,2e-05,0.96756]
[1776697629570,54.08,74824.83,1.0,0.01145,2e-05,0.98527]
[1776697634611,54.08,74822.04,1.0,0.01141,2e-05,0.98172]
[1776697636621,54.08,74810.79,1.0,0.01122,2e-05,0.9675]
[1776697637849,54.08,74790.77,1.0,0.01089,2e-05,0.94261]
[1776697639646,54.08,74770.34,1.0,0.01056,2e-05,0.91774]
[1776697644700,54.08,74775.74,1.0,0.01065,2e-05,0.92426]
[1776697645693,54.08,74766.75,1.0,0.01051,2e-05,0.91343]
[1776697649719,54.08,74755.03,1.0,0.01033,2e-05,0.89945]
[1776697654040,54.08,74745.07,1.0,0.01014,2e-05,0.8849]
[1776697655764,54.08,74736.55,1.0,0.01001,2e-05,0.87498]
[1776697660800,54.08,74728.59,1.0,0.00989,1e-05,0.86579]
[1776697661968,54.08,74715.09,1.0,0.00969,1e-05,0.85039]
[1776697664827,54.08,74703.07,1.0,0.00952,1e-05,0.83686]
[1776697667854,54.08,74721.6,1.0,0.00979,1e-05,0.85779]
[1776697668867,54.08,74743.37,1.0,0.01012,2e-05,0.88291]
[1776697672049,54.08,74734.93,1.0,0.00999,2e-05,0.8731]
[1776697675917,54.08,74758.0,1.0,0.01034,2e-05,0.90013]
[1776697678937,54.08,74749.41,1.0,0.01021,2e-05,0.88999]
[1776697682122,54.08,74777.47,1.0,0.01064,2e-05,0.92346]
[1776697683976,54.08,74786.13,1.0,0.01078,2e-05,0.93399]
[1776697684992,54.08,74794.32,1.0,0.01091,2e-05,0.94404]
[1776697687001,54.08,74815.86,1.0,0.01127,2e-05,0.97089]
[1776697688011,54.08,74826.4,1.0,0.01145,2e-05,0.98424]
[1776697691035,54.08,74813.14,1.0,0.01122,2e-05,0.96746]
[1776697696073,54.08,74810.03,1.0,0.01117,2e-05,0.96356]
[1776697697084,54.08,74796.83,1.0,0.01096,2e-05,0.94714]
[1776697698088,54.08,74786.74,1.0,0.01079,2e-05,0.93474]
[1776697701108,54.08,74800.17,1.0,0.01101,2e-05,0.95127]
[1776697704131,54.08,74809.77,1.0,0.01117,2e-05,0.96323]
[1776697709166,54.08,74806.13,1.0,0.01111,2e-05,0.95868]
[1776697714214,54.08,74825.36,1.0,0.01139,2e-05,0.97989]
[1776697715210,54.08,74841.72,1.0,0.01167,2e-05,1.00085]
[1776697720816,54.08,74842.24,1.0,0.01168,2e-05,1.00152]
[1776697722414,54.08,74818.17,1.0,0.01127,2e-05,0.97079]
[1776697724140,54.08,74808.74,1.0,0.01112,2e-05,0.95896]
[1776697727806,54.08,74827.99,1.0,0.01144,2e-05,0.98324]
[1776697729345,54.08,74838.44,1.0,0.01162,2e-05,0.99662]
[1776697732485,54.08,74820.43,1.0,0.01131,2e-05,0.97365]
[1776697738391,54.08,74825.09,1.0,0.01139,2e-05,0.97955]
[1776697743427,54.08,74817.39,1.0,0.01126,2e-05,0.96981]
[1776697748461,54.09,74813.65,1.0,0.01121,2e-05,0.96567]
[1776697751236,54.11,74801.78,1.0,0.01104,2e-05,0.9531]
[1776697756518,54.12,74802.09,1.0,0.01105,2e-05,0.95404]
[1776697760548,54.14,74816.24,1.0,0.01131,2e-05,0.97345]
[1776697765585,54.16,74811.87,1.0,0.01127,2e-05,0.97021]
[1776697766695,54.16,74797.98,1.0,0.01104,2e-05,0.95285]
[1776697771763,54.17,74813.4,1.0,0.01127,2e-05,0.97026]
[1776697774647,54.19,74803.02,1.0,0.01112,2e-05,0.95838]
[1776697779683,54.22,74803.49,1.0,0.01116,2e-05,0.96177]
[1776697784731,54.24,74805.32,1.0,0.01122,2e-05,0.9663]
[1776697785734,54.24,74813.74,1.0,0.01136,2e-05,0.9769]
[1776697790765,54.28,74822.07,1.0,0.01155,2e-05,0.99089]
[1776697794791,54.3,74810.97,1.0,0.01139,2e-05,0.97902]
[1776697799828,54.32,74815.09,1.0,0.01149,2e-05,0.98651]
[1776697801997,54.34,74806.66,1.0,0.01137,2e-05,0.97753]
[1776697804866,54.35,74817.86,1.0,0.01158,2e-05,0.99289]
[1776697809908,54.38,74824.88,1.0,0.01173,2e-05,1.00468]
[1776697812082,54.39,74859.61,1.0,0.01236,2e-05,1.05138]
[1776697815949,54.41,74868.83,1.0,0.01255,2e-05,1.06568]
[1776697817961,54.42,74858.18,1.0,0.01237,2e-05,1.05226]
[1776697820992,54.43,74899.75,1.0,0.01315,2e-05,1.11]
[1776697822158,54.43,74915.53,1.0,0.01346,2e-05,1.13256]
[1776697827191,54.45,74914.22,1.0,0.01345,2e-05,1.13205]
[1776697833097,54.47,74920.18,1.0,0.01356,2e-05,1.13946]
[1776697836130,54.48,74908.3,1.0,0.01334,2e-05,1.12364]
[1776697838143,54.48,74922.84,1.0,0.01362,2e-05,1.14387]
[1776697840160,54.48,74931.38,1.0,0.01379,2e-05,1.15676]
[1776697841163,54.49,74940.22,1.0,0.01397,2e-05,1.16985]
[1776697846203,54.5,74930.56,1.0,0.01381,2e-05,1.1576]
[1776697850224,54.51,74949.36,1.0,0.01419,2e-05,1.18584]
[1776697855264,54.52,74946.58,1.0,0.01416,2e-05,1.18306]
[1776697858285,54.53,74934.94,1.0,0.01394,2e-05,1.16717]
[1776697863341,54.54,74953.51,1.0,0.01432,2e-05,1.19516]
[1776697868365,54.55,74955.85,1.0,0.01439,2e-05,1.20001]
[1776697869365,54.56,74945.21,1.0,0.01418,2e-05,1.18456]
[1776697873391,54.57,74953.98,1.0,0.01437,2e-05,1.19847]
[1776697877422,54.57,74962.25,1.0,0.01455,2e-05,1.21166]
[1776697879805,54.58,74981.03,1.0,0.01495,2e-05,1.24034]
[1776697881453,54.58,74992.29,1.0,0.01519,2e-05,1.25788]
[1776697882607,54.58,75004.37,1.0,0.01545,2e-05,1.27667]
[1776697888501,54.59,74998.75,1.0,0.01534,2e-05,1.26868]
[1776697892677,54.59,75013.01,1.0,0.01561,2e-05,1.28768]
[1776697897565,54.6,75022.74,1.0,0.01583,2e-05,1.3034]
[1776697902750,54.6,75018.28,1.0,0.01574,2e-05,1.29663]
[1776697908651,54.6,75024.57,1.0,0.01588,2e-05,1.30697]
[1776697913684,54.61,75027.47,1.0,0.01595,2e-05,1.31187]
[1776697918717,54.61,75030.63,1.0,0.01603,2e-05,1.31711]
[1776697923752,54.61,75025.48,1.0,0.01592,2e-05,1.30919]
[1776697925768,54.61,75017.51,1.0,0.01574,2e-05,1.29667]
[1776697926779,54.61,75001.61,1.0,0.0154,2e-05,1.27209]
[1776697927779,54.61,74993.52,1.0,0.01522,2e-05,1.25961]
[1776697930803,54.62,74979.51,1.0,0.01493,2e-05,1.23863]
[1776697935842,54.62,74971.45,1.0,0.01478,2e-05,1.22733]
[1776697940873,54.63,74965.32,1.0,0.01466,2e-05,1.21913]
[1776697944901,54.64,74974.47,1.0,0.01486,2e-05,1.23372]
[1776697948930,54.65,74964.15,1.0,0.01466,2e-05,1.21897]
[1776697950945,54.65,74973.5,1.0,0.01486,2e-05,1.23346]
[1776697955982,54.66,74973.65,1.0,0.01484,2e-05,1.23109]
[1776697959003,54.67,74964.01,1.0,0.01464,2e-05,1.2172]
[1776697963219,54.67,74952.99,1.0,0.01443,2e-05,1.2017]
[1776697969093,54.69,74959.32,1.0,0.01458,2e-05,1.21255]
[1776697973298,54.7,74994.94,1.0,0.01534,2e-05,1.26744]
[1776697979165,54.7,74989.74,1.0,0.01524,2e-05,1.26014]
[1776697984199,54.71,74990.89,1.0,0.01527,2e-05,1.26253]
[1776697985204,54.71,74982.26,1.0,0.01509,2e-05,1.24944]
[1776697988226,54.71,74968.55,1.0,0.01481,2e-05,1.22911]
[1776697990245,54.72,74959.33,1.0,0.01462,2e-05,1.21566]
[1776697995281,54.73,74961.37,1.0,0.01468,2e-05,1.21967]
[1776697997290,54.73,74952.59,1.0,0.01451,2e-05,1.20718]
[1776698002331,54.74,74949.65,1.0,0.01446,2e-05,1.20389]
[1776698007361,54.75,74950.0,1.0,0.01448,2e-05,1.20549]
[1776698012398,54.76,74948.46,1.0,0.01443,2e-05,1.2009]
[1776698014412,54.77,74938.17,1.0,0.01423,2e-05,1.18628]
[1776698019449,54.78,74934.96,1.0,0.01418,2e-05,1.18292]
[1776698024487,54.79,74910.37,1.0,0.01371,2e-05,1.14881]
[1776698026498,54.8,74893.1,1.0,0.01339,2e-05,1.12506]
[1776698028535,54.8,74907.97,1.0,0.01367,2e-05,1.14601]
[1776698030536,54.8,74920.19,1.0,0.01391,2e-05,1.16337]
[1776698031543,54.8,74929.01,1.0,0.01409,2e-05,1.1764]
[1776698036581,54.81,74933.75,1.0,0.0142,2e-05,1.18462]
[1776698039601,54.82,74942.5,1.0,0.01439,2e-05,1.1982]
[1776698044638,54.83,74948.94,1.0,0.01454,2e-05,1.20888]
[1776698049679,54.84,74958.22,1.0,0.01475,2e-05,1.22379]
[1776698054717,54.85,74964.49,1.0,0.01489,2e-05,1.23413]
[1776698057809,54.86,74972.54,1.0,0.01507,2e-05,1.24685]
[1776698059777,54.86,74985.01,1.0,0.01534,2e-05,1.2662]
[1776698064790,54.86,74986.23,1.0,0.01537,2e-05,1.26868]
[1776698069828,54.87,74994.21,1.0,0.01555,2e-05,1.28152]
[1776698072849,54.87,75009.04,1.0,0.01583,2e-05,1.30122]
[1776698077883,54.87,75015.81,1.0,0.01599,2e-05,1.31213]
[1776698082918,54.87,75023.44,1.0,0.01616,2e-05,1.32434]
[1776698084932,54.87,75033.31,1.0,0.01638,2e-05,1.34013]
[1776698089407,54.87,75048.15,1.0,0.01672,2e-05,1.36403]
[1776698091153,54.87,75061.43,1.0,0.01703,2e-05,1.38574]
[1776698097018,54.87,75058.85,1.0,0.01696,2e-05,1.38091]
[1776698101223,54.86,75067.41,1.0,0.01716,2e-05,1.39469]
[1776698104387,54.86,75078.81,1.0,0.01742,2e-05,1.41338]
[1776698109103,54.86,75065.92,1.0,0.01711,2e-05,1.39132]
[1776698114139,54.85,75076.85,1.0,0.01736,2e-05,1.40897]
[1776698117161,54.85,75084.73,1.0,0.01754,2e-05,1.42178]
[1776698121191,54.84,75094.3,1.0,0.01776,2e-05,1.43736]
[1776698124215,54.84,75106.76,1.0,0.01806,2e-05,1.4581]
[1776698126228,54.83,75116.21,1.0,0.01829,2e-05,1.47397]
[1776698131436,54.81,75121.54,1.0,0.01833,2e-05,1.47601]
[1776698137305,54.76,75115.37,1.0,0.01809,2e-05,1.45983]
[1776698138311,54.76,75100.63,1.0,0.01773,2e-05,1.43443]
[1776698143358,54.75,75088.54,1.0,0.01743,2e-05,1.41326]
[1776698144354,54.75,75080.15,1.0,0.01723,2e-05,1.3991]
[1776698145361,54.75,75072.15,1.0,0.01703,2e-05,1.38572]
[1776698150425,54.75,75081.37,1.0,0.01725,2e-05,1.40063]
[1776698151580,54.75,75072.8,1.0,0.01704,2e-05,1.3862]
[1776698157474,54.74,75070.68,1.0,0.01699,2e-05,1.38228]
[1776698162544,54.74,75075.84,1.0,0.0171,2e-05,1.39044]
[1776698163546,54.74,75064.07,1.0,0.01682,2e-05,1.37095]
[1776698167576,54.74,75072.01,1.0,0.01701,2e-05,1.38382]
[1776698168582,54.74,75083.99,1.0,0.01729,2e-05,1.40365]
[1776698173618,54.73,75081.44,1.0,0.01722,2e-05,1.39888]
[1776698178652,54.72,75093.69,1.0,0.0175,2e-05,1.41826]
[1776698183693,54.72,75097.76,1.0,0.01759,2e-05,1.42446]
[1776698185707,54.71,75074.7,1.0,0.01703,2e-05,1.38564]
[1776698186714,54.71,75064.06,1.0,0.01677,2e-05,1.3674]
[1776698190743,54.71,75051.77,1.0,0.01649,2e-05,1.34726]
[1776698192758,54.71,75045.19,1.0,0.01629,2e-05,1.33288]
[1776698197794,54.71,75046.45,1.0,0.01632,2e-05,1.33497]
[1776698202833,54.71,75052.13,1.0,0.01645,2e-05,1.34414]
[1776698203849,54.71,75065.28,1.0,0.01676,2e-05,1.36549]
[1776698204850,54.71,75074.15,1.0,0.01696,2e-05,1.38007]
[1776698206867,54.7,75091.05,1.0,0.01735,2e-05,1.40733]
[1776698207873,54.7,75099.16,1.0,0.01754,2e-05,1.42086]
[1776698212910,54.69,75097.07,1.0,0.01748,2e-05,1.41665]
[1776698217947,54.69,75095.51,1.0,0.01744,2e-05,1.41346]
[1776698219962,54.68,75107.53,1.0,0.01773,2e-05,1.43353]
[1776698221420,54.68,75118.22,1.0,0.01799,2e-05,1.45163]
[1776698222101,54.68,75127.77,1.0,0.01822,2e-05,1.46792]
[1776698225020,54.68,75151.05,1.0,0.0188,3e-05,1.50799]
[1776698227044,54.65,75160.42,1.0,0.01899,3e-05,1.52141]
[1776698229037,54.6,75150.48,1.0,0.01865,3e-05,1.49785]
[1776698234049,54.51,75145.47,1.0,0.01836,3e-05,1.47814]
[1776698234114,54.51,75126.89,1.0,0.0179,2e-05,1.44599]
[1776698237105,54.5,75134.82,1.0,0.01809,2e-05,1.45901]
[1776698242250,54.42,75136.37,1.0,0.01799,2e-05,1.45218]
[1776698246159,54.4,75147.7,1.0,0.01823,3e-05,1.46934]
[1776698251195,54.39,75153.19,1.0,0.01831,3e-05,1.47379]
[1776698256231,54.34,75162.35,1.0,0.01844,3e-05,1.4829]
[1776698257236,54.33,75175.43,1.0,0.01877,3e-05,1.50577]
[1776698258245,54.33,75188.19,1.0,0.0191,3e-05,1.52832]
[1776698260258,54.22,75174.62,1.0,0.01855,3e-05,1.49104]
[1776698264294,54.17,75184.21,1.0,0.01869,3e-05,1.50084]
[1776698269323,53.92,75176.33,1.0,0.01807,3e-05,1.45781]
[1776698270340,53.86,75167.63,1.0,0.01775,2e-05,1.4356]
[1776698275365,53.86,75161.39,1.0,0.01759,2e-05,1.42423]
[1776698277381,53.86,75170.98,1.0,0.01782,2e-05,1.4405]
[1776698279394,53.84,75162.62,1.0,0.01759,2e-05,1.42425]
[1776698284430,53.84,75154.83,1.0,0.01739,2e-05,1.41034]
[1776698289465,53.83,75155.4,1.0,0.01739,2e-05,1.41086]
[1776698294500,53.83,75154.11,1.0,0.01736,2e-05,1.40818]
[1776698299536,53.82,75158.81,1.0,0.01745,2e-05,1.41486]
[1776698301549,53.81,75150.1,1.0,0.01723,2e-05,1.39902]
[1776698302690,53.81,75158.91,1.0,0.01744,2e-05,1.41394]
[1776698304571,53.81,75167.77,1.0,0.01765,2e-05,1.42898]
[1776698308828,53.77,75187.46,1.0,0.01808,3e-05,1.45866]
[1776698312767,53.76,75176.75,1.0,0.01776,2e-05,1.4355]
[1776698317954,53.75,75174.86,1.0,0.01768,2e-05,1.43057]
[1776698317696,53.75,75197.16,1.0,0.01824,3e-05,1.46934]
[1776698322843,53.74,75191.01,1.0,0.01807,3e-05,1.45769]
[1776698327744,53.72,75179.31,1.0,0.01774,2e-05,1.43428]
[1776698328751,53.71,75168.61,1.0,0.01746,2e-05,1.41514]
[1776698329760,53.65,75156.5,1.0,0.01707,2e-05,1.38754]
[1776698334807,53.57,75160.11,1.0,0.01701,2e-05,1.38385]
[1776698336818,53.56,75169.86,1.0,0.01723,2e-05,1.39896]
[1776698341853,53.42,75169.27,1.0,0.01698,2e-05,1.38184]
[1776698344913,53.4,75180.15,1.0,0.01722,2e-05,1.3982]
[1776698346923,53.4,75200.61,1.0,0.01772,2e-05,1.43345]
[1776698348910,53.34,75208.52,1.0,0.0178,3e-05,1.43937]
[1776698353944,53.34,75201.32,1.0,0.01762,2e-05,1.42684]
[1776698358978,53.34,75203.27,1.0,0.01767,2e-05,1.43022]
[1776698364013,53.34,75204.36,1.0,0.0177,2e-05,1.43212]
[1776698369049,53.34,75206.6,1.0,0.01776,2e-05,1.43602]
[1776698372069,53.34,75200.45,1.0,0.01756,2e-05,1.42142]
[1776698377106,53.33,75194.67,1.0,0.01741,2e-05,1.41123]
[1776698380135,53.33,75175.67,1.0,0.01694,2e-05,1.37798]
[1776698383287,53.31,75164.43,1.0,0.01664,2e-05,1.35698]
[1776698386628,53.31,75174.17,1.0,0.01687,2e-05,1.37341]
[1776698388188,53.31,75186.12,1.0,0.01716,2e-05,1.39372]
[1776698392214,53.31,75199.46,1.0,0.01748,2e-05,1.41644]
[1776698396243,53.31,75189.9,1.0,0.01724,2e-05,1.39971]
[1776698401280,53.3,75186.95,1.0,0.01717,2e-05,1.39444]
[1776698402291,53.3,75178.31,1.0,0.01696,2e-05,1.37972]
[1776698407320,53.3,75183.89,1.0,0.01709,2e-05,1.38906]
[1776698408327,53.3,75174.88,1.0,0.01688,2e-05,1.37376]
[1776698413515,53.3,75179.48,1.0,0.01698,2e-05,1.38145]
[1776698415371,53.3,75179.48,1.0,0.01698,2e-05,1.38142]
[1776698416077,53.3,75179.48,1.0,0.01698,2e-05,1.38142]
[1776698415435,53.3,75178.34,1.0,0.01696,2e-05,1.37947]
[1776698416382,53.3,75178.34,1.0,0.01696,2e-05,1.37945]
[1776698418397,53.3,75169.55,1.0,0.01675,2e-05,1.36459]
[1776698423585,53.31,75168.6,1.0,0.01673,2e-05,1.36357]
[1776698425448,53.31,75156.57,1.0,0.01645,2e-05,1.34368]
[1776698430942,53.31,75160.33,1.0,0.01654,2e-05,1.35009]
[1776698430957,53.31,75172.68,1.0,0.01683,2e-05,1.37082]
[1776698435520,53.3,75185.33,1.0,0.01708,2e-05,1.38772]
[1776698437730,53.3,75185.01,1.0,0.01707,2e-05,1.38689]
[1776698437829,53.3,75186.0,1.0,0.01709,2e-05,1.38802]
[1776698438487,53.3,75186.0,1.0,0.01709,2e-05,1.38802]
[1776698438583,53.3,75187.34,1.0,0.01712,2e-05,1.3903]
[1776698442573,53.29,75178.65,1.0,0.01689,2e-05,1.37441]
[1776698445591,53.29,75168.47,1.0,0.01665,2e-05,1.35733]
[1776698448612,53.29,75155.76,1.0,0.01635,2e-05,1.33632]
[1776698453648,53.29,75164.25,1.0,0.01656,2e-05,1.35081]
[1776698458684,53.29,75160.55,1.0,0.01647,2e-05,1.34485]
[1776698463914,53.3,75149.0,1.0,0.01621,2e-05,1.32624]
[1776698465736,53.3,75159.13,1.0,0.01645,2e-05,1.34305]
[1776698467501,53.3,75160.51,1.0,0.01648,2e-05,1.3454]
[1776698467605,53.3,75160.51,1.0,0.01648,2e-05,1.3454]
[1776698467757,53.3,75171.69,1.0,0.01675,2e-05,1.36412]
[1776698469479,53.29,75173.67,1.0,0.01678,2e-05,1.36674]
[1776698469766,53.29,75172.62,1.0,0.01675,2e-05,1.36428]
[1776698470347,53.29,75172.62,1.0,0.01675,2e-05,1.36428]
[1776698470371,53.29,75172.62,1.0,0.01675,2e-05,1.36428]
[1776698470792,53.28,75172.07,1.0,0.01673,2e-05,1.36265]
[1776698473987,53.28,75160.03,1.0,0.01644,2e-05,1.34275]
[1776698476818,53.28,75178.72,1.0,0.01689,2e-05,1.37415]
[1776698479899,53.28,75204.09,1.0,0.01751,2e-05,1.41754]
[1776698481905,53.28,75245.45,1.0,0.01856,3e-05,1.49047]
[1776698482693,53.28,75245.45,1.0,0.01856,3e-05,1.49047]
[1776698482980,53.28,75247.07,1.0,0.0186,3e-05,1.49339]
[1776698484148,53.22,75321.88,1.0,0.02051,3e-05,1.6241]
[1776698484561,53.22,75321.88,1.0,0.02051,3e-05,1.6241]
[1776698484736,53.22,75321.88,1.0,0.02051,3e-05,1.6241]
[1776698484967,53.22,75355.03,1.0,0.02146,3e-05,1.68871]
[1776698490042,53.21,75349.55,1.0,0.02129,3e-05,1.67675]
[1776698491054,53.21,75341.36,1.0,0.021,3e-05,1.65639]
[1776698494178,53.2,75361.84,1.0,0.02157,3e-05,1.69518]
[1776698497103,53.18,75384.77,1.0,0.02223,3e-05,1.73906]
[1776698500269,53.17,75389.91,1.0,0.02236,3e-05,1.74819]
[1776698500134,53.17,75373.02,1.0,0.02184,3e-05,1.71347]
[1776698501134,53.12,75378.25,1.0,0.02191,3e-05,1.71809]
[1776698503406,53.03,75376.73,1.0,0.02169,3e-05,1.70346]
[1776698504264,52.95,75382.7,1.0,0.0217,3e-05,1.70416]
[1776698505857,52.95,75382.7,1.0,0.0217,3e-05,1.70416]
[1776698506184,52.91,75385.98,1.0,0.02171,3e-05,1.7051]
[1776698507180,52.87,75399.71,1.0,0.02204,3e-05,1.72712]
[1776698508208,52.87,75399.71,1.0,0.02204,3e-05,1.72712]
[1776698508272,52.82,75379.57,1.0,0.02135,3e-05,1.68079]
[1776698510194,52.74,75369.11,1.0,0.02089,3e-05,1.64977]
[1776698512209,52.67,75349.75,1.0,0.0202,3e-05,1.60322]
[1776698514345,52.67,75340.35,1.0,0.01993,3e-05,1.5845]
[1776698518189,52.59,75343.43,1.0,0.01986,3e-05,1.58012]
[1776698518269,52.56,75330.09,1.0,0.01944,3e-05,1.55162]
[1776698519993,52.54,75330.09,1.0,0.0194,3e-05,1.54877]
[1776698520265,52.54,75331.29,1.0,0.01943,3e-05,1.55074]
[1776698523752,52.53,75331.59,1.0,0.01943,3e-05,1.55049]
[1776698524293,52.53,75340.89,1.0,0.01968,3e-05,1.56775]
[1776698525300,52.5,75368.18,1.0,0.0204,3e-05,1.61693]
[1776698527319,52.44,75383.46,1.0,0.02072,3e-05,1.63857]
[1776698528323,52.41,75400.35,1.0,0.02114,3e-05,1.66757]
[1776698528534,52.41,75400.35,1.0,0.02114,3e-05,1.66757]
[1776698528842,52.41,75400.35,1.0,0.02114,3e-05,1.66757]
[1776698529329,52.37,75402.09,1.0,0.02112,3e-05,1.6662]
[1776698534374,52.23,75404.9,1.0,0.02093,3e-05,1.65315]
[1776698535376,52.23,75415.4,1.0,0.02124,3e-05,1.67406]
[1776698538400,52.16,75397.05,1.0,0.02056,3e-05,1.62853]
[1776698540412,52.1,75370.84,1.0,0.0197,3e-05,1.5696]
[1776698541418,52.05,75360.11,1.0,0.0193,3e-05,1.54278]
[1776698542433,52.03,75381.02,1.0,0.01985,3e-05,1.58015]
[1776698543422,52.03,75381.02,1.0,0.01985,3e-05,1.58015]
[1776698543466,52.03,75361.09,1.0,0.01929,3e-05,1.54187]
[1776698546462,52.02,75401.45,1.0,0.0204,3e-05,1.61791]
[1776698550504,51.98,75387.64,1.0,0.01994,3e-05,1.58625]
[1776698550745,51.98,75387.64,1.0,0.01994,3e-05,1.58625]
[1776698551338,51.98,75387.64,1.0,0.01994,3e-05,1.58625]
[1776698551760,51.96,75385.96,1.0,0.01979,3e-05,1.57572]
[1776698552523,51.96,75396.71,1.0,0.0201,3e-05,1.59649]
[1776698554927,51.93,75389.49,1.0,0.01984,3e-05,1.57921]
[1776698555280,51.93,75389.49,1.0,0.01984,3e-05,1.57921]
[1776698556550,51.92,75416.02,1.0,0.02059,3e-05,1.62996]
[1776698558768,51.92,75417.82,1.0,0.02063,3e-05,1.63272]
[1776698558904,51.92,75417.82,1.0,0.02063,3e-05,1.63272]
[1776698561898,51.89,75413.89,1.0,0.02046,3e-05,1.62134]
[1776698562328,51.89,75413.89,1.0,0.02046,3e-05,1.62134]
[1776698562363,51.8,75430.8,1.0,0.02078,3e-05,1.6431]
[1776698563605,51.8,75469.39,1.0,0.02193,3e-05,1.72081]
[1776698565196,51.8,75469.39,1.0,0.02193,3e-05,1.72081]
[1776698565268,51.8,75488.95,1.0,0.02254,3e-05,1.76128]
[1776698566289,51.8,75488.95,1.0,0.02254,3e-05,1.76128]
[1776698566367,51.79,75504.75,1.0,0.02303,3e-05,1.794]
[1776698571449,51.77,75505.87,1.0,0.02303,3e-05,1.79367]
[1776698571548,51.77,75498.43,1.0,0.02279,3e-05,1.77771]
[1776698572440,51.77,75498.43,1.0,0.02279,3e-05,1.77771]
[1776698572454,51.77,75490.19,1.0,0.02252,3e-05,1.75995]
[1776698574531,51.77,75490.19,1.0,0.02252,3e-05,1.75995]
[1776698574929,51.77,75489.71,1.0,0.0225,3e-05,1.75878]
[1776698575049,51.77,75489.71,1.0,0.0225,3e-05,1.75878]
[1776698575156,51.76,75457.42,1.0,0.02148,3e-05,1.69053]
[1776698578827,51.7,75465.25,1.0,0.02161,3e-05,1.69934]
[1776698583745,51.68,75456.43,1.0,0.02131,3e-05,1.67888]
[1776698584752,51.68,75445.45,1.0,0.02097,3e-05,1.65627]
[1776698585759,51.68,75437.21,1.0,0.02072,3e-05,1.63938]
[1776698590802,51.56,75441.0,1.0,0.02059,3e-05,1.6305]
[1776698594832,51.47,75449.29,1.0,0.02066,3e-05,1.6355]
[1776698596354,51.46,75458.77,1.0,0.02093,3e-05,1.6537]
[1776698598858,51.46,75473.72,1.0,0.02137,3e-05,1.68311]
[1776698599865,51.45,75483.8,1.0,0.02167,3e-05,1.70329]
[1776698601894,51.45,75475.91,1.0,0.02141,3e-05,1.68612]
[1776698602974,51.44,75458.06,1.0,0.02087,3e-05,1.64949]
[1776698603903,51.44,75436.44,1.0,0.02023,3e-05,1.60603]
[1776698607185,51.43,75426.27,1.0,0.01991,3e-05,1.58472]
[1776698612962,51.39,75426.92,1.0,0.01981,3e-05,1.57722]
[1776698617257,51.31,75410.04,1.0,0.01918,3e-05,1.53369]
[1776698622026,51.28,75400.65,1.0,0.01886,3e-05,1.51223]
[1776698625049,51.27,75392.34,1.0,0.01861,3e-05,1.49492]
[1776698629076,51.25,75402.49,1.0,0.01885,3e-05,1.5115]
[1776698632100,51.25,75432.0,1.0,0.01967,3e-05,1.56759]
[1776698633107,51.2,75440.48,1.0,0.01982,3e-05,1.5781]
[1776698638147,51.13,75441.22,1.0,0.0197,3e-05,1.56975]
[1776698643195,50.98,75441.86,1.0,0.01944,3e-05,1.55221]
[1776698644513,50.92,75452.8,1.0,0.01963,3e-05,1.56564]
[1776698646206,50.91,75487.03,1.0,0.02061,3e-05,1.63229]
[1776698647474,50.91,75497.79,1.0,0.02093,3e-05,1.65364]
[1776698649488,50.9,75476.32,1.0,0.02027,3e-05,1.6092]
[1776698655531,50.83,75482.58,1.0,0.02031,3e-05,1.61155]
[1776698660306,50.8,75468.16,1.0,0.01983,3e-05,1.57896]
[1776698661313,50.79,75458.86,1.0,0.01955,3e-05,1.55995]
[1776698662320,50.78,75471.52,1.0,0.0199,3e-05,1.58398]
[1776698667354,50.7,75474.43,1.0,0.01982,3e-05,1.57861]
[1776698672389,50.4,75477.16,1.0,0.01927,3e-05,1.54038]
[1776698676422,50.28,75498.04,1.0,0.01962,3e-05,1.56471]
[1776698677427,50.27,75508.27,1.0,0.01989,3e-05,1.58339]
[1776698679444,50.26,75494.3,1.0,0.01946,3e-05,1.55415]
[1776698684482,50.12,75487.66,1.0,0.01901,3e-05,1.52303]
[1776698685489,50.06,75479.05,1.0,0.01865,3e-05,1.4986]
[1776698690531,49.76,75478.05,1.0,0.01806,3e-05,1.45791]
[1776698692538,49.7,75469.7,1.0,0.01771,3e-05,1.43376]
[1776698694555,49.68,75461.77,1.0,0.01748,3e-05,1.41747]
[1776698697576,49.67,75452.98,1.0,0.01722,3e-05,1.39905]
[1776698700594,49.65,75438.12,1.0,0.0168,3e-05,1.36991]
[1776698702634,49.64,75461.75,1.0,0.01739,3e-05,1.4116]
[1776698703640,49.63,75472.99,1.0,0.01768,3e-05,1.43171]
[1776698706665,49.62,75464.29,1.0,0.01742,3e-05,1.41323]
[1776698709715,49.6,75443.27,1.0,0.01684,3e-05,1.37262]
[1776698714756,49.57,75461.08,1.0,0.01725,3e-05,1.40168]
[1776698716402,49.56,75471.0,1.0,0.01749,3e-05,1.41849]
[1776698719409,49.43,75485.79,1.0,0.01765,3e-05,1.42996]
[1776698723851,49.26,75475.97,1.0,0.01707,3e-05,1.38916]
[1776698724890,49.25,75467.39,1.0,0.01682,3e-05,1.37205]
[1776698726048,49.24,75487.49,1.0,0.01734,3e-05,1.40835]
[1776698731894,49.06,75476.41,1.0,0.01667,3e-05,1.3608]
[1776698733909,49.05,75467.87,1.0,0.01643,3e-05,1.34409]
[1776698736118,49.04,75454.4,1.0,0.01608,2e-05,1.31883]
[1776698740960,49.02,75444.78,1.0,0.0158,2e-05,1.29908]
[1776698742975,49.01,75455.49,1.0,0.01605,2e-05,1.3169]
[1776698746189,49.0,75446.41,1.0,0.0158,2e-05,1.29921]
[1776698752049,48.97,75448.49,1.0,0.01581,2e-05,1.29972]
[1776698754064,48.96,75461.79,1.0,0.01612,3e-05,1.32218]
[1776698758093,48.94,75469.71,1.0,0.01629,3e-05,1.33407]
[1776698761462,48.93,75484.41,1.0,0.01664,3e-05,1.35884]
[1776698763151,48.93,75505.73,1.0,0.01719,3e-05,1.39745]
[1776698764148,48.91,75520.96,1.0,0.01758,3e-05,1.42462]
[1776698766348,48.9,75537.01,1.0,0.01799,3e-05,1.45362]
[1776698768176,48.89,75557.9,1.0,0.01855,3e-05,1.49249]
[1776698771195,48.87,75546.62,1.0,0.0182,3e-05,1.46815]
[1776698774221,48.86,75565.24,1.0,0.01869,3e-05,1.50206]
[1776698779297,48.85,75569.76,1.0,0.0188,3e-05,1.50993]
[1776698780445,48.85,75548.35,1.0,0.0182,3e-05,1.46802]
[1776698783394,48.85,75534.99,1.0,0.01783,3e-05,1.44235]
[1776698789337,48.81,75516.12,1.0,0.01725,3e-05,1.40206]
[1776698791352,48.8,75506.86,1.0,0.01694,3e-05,1.37961]
[1776698794375,48.74,75523.8,1.0,0.01727,3e-05,1.40306]
[1776698795382,48.73,75536.31,1.0,0.0176,3e-05,1.42592]
[1776698796568,48.73,75548.89,1.0,0.01793,3e-05,1.44917]
[1776698799744,48.7,75568.99,1.0,0.01845,3e-05,1.48496]
[1776698801431,48.69,75555.77,1.0,0.01806,3e-05,1.45767]
[1776698804451,48.68,75564.43,1.0,0.01827,3e-05,1.47285]
[1776698806647,48.67,75574.81,1.0,0.01854,3e-05,1.49154]
[1776698808487,48.66,75565.61,1.0,0.01826,3e-05,1.47195]
[1776698813524,48.63,75561.08,1.0,0.01808,3e-05,1.45916]
[1776698818319,48.6,75568.71,1.0,0.01824,3e-05,1.47077]
[1776698818509,48.6,75568.71,1.0,0.01824,3e-05,1.47077]
[1776698818596,48.6,75555.27,1.0,0.01786,3e-05,1.44399]
[1776698819571,48.6,75555.27,1.0,0.01786,3e-05,1.44399]
[1776698819655,48.59,75543.83,1.0,0.01753,3e-05,1.42138]
[1776698824858,48.57,75544.27,1.0,0.01751,3e-05,1.42002]
[1776698825612,48.56,75523.05,1.0,0.01693,3e-05,1.3788]
[1776698826797,48.56,75512.39,1.0,0.01664,3e-05,1.3585]
[1776698829639,48.54,75521.65,1.0,0.01685,3e-05,1.37366]
[1776698831657,48.53,75530.32,1.0,0.01706,3e-05,1.38844]
[1776698832660,48.53,75538.51,1.0,0.01727,3e-05,1.4031]
[1776698833672,48.52,75553.09,1.0,0.01766,3e-05,1.43]
[1776698838702,48.49,75546.4,1.0,0.01742,3e-05,1.41355]
[1776698840717,48.48,75556.11,1.0,0.01766,3e-05,1.43055]
[1776698845752,48.45,75562.49,1.0,0.01778,3e-05,1.43899]
[1776698849782,48.43,75570.83,1.0,0.01797,3e-05,1.45195]
[1776698852810,48.41,75559.36,1.0,0.01757,3e-05,1.42361]
[1776698854825,48.4,75570.71,1.0,0.01786,3e-05,1.44387]
[1776698855830,48.39,75604.68,1.0,0.01881,3e-05,1.50968]
[1776698860865,48.39,75614.87,1.0,0.0191,3e-05,1.52984]
[1776698862878,48.39,75628.39,1.0,0.0195,3e-05,1.55712]
[1776698863884,48.39,75643.07,1.0,0.01994,3e-05,1.58719]
[1776698864891,48.38,75651.09,1.0,0.02016,3e-05,1.60209]
[1776698866971,48.38,75663.53,1.0,0.02054,3e-05,1.62777]
[1776698867949,48.37,75675.02,1.0,0.02089,3e-05,1.65193]
[1776698871969,48.31,75690.84,1.0,0.02126,3e-05,1.6769]
[1776698873982,48.26,75682.79,1.0,0.02091,3e-05,1.65286]
[1776698874989,48.24,75671.41,1.0,0.0205,3e-05,1.62564]
[1776698877009,48.24,75655.38,1.0,0.02,3e-05,1.5915]
[1776698879060,48.24,75639.75,1.0,0.01952,3e-05,1.55883]
[1776698881041,48.23,75626.62,1.0,0.01913,3e-05,1.53183]
[1776698884924,48.23,75603.37,1.0,0.01845,3e-05,1.48508]
[1776698889876,48.23,75627.43,1.0,0.01915,3e-05,1.53312]
[1776698894989,48.23,75631.28,1.0,0.01926,3e-05,1.54069]
[1776698895031,48.23,75659.7,1.0,0.02011,3e-05,1.59907]
[1776698896154,48.23,75649.14,1.0,0.01978,3e-05,1.57673]
[1776698899175,48.22,75640.25,1.0,0.01951,3e-05,1.55793]
[1776698902197,48.22,75629.12,1.0,0.01917,3e-05,1.53488]
[1776698903204,48.22,75639.44,1.0,0.01948,3e-05,1.55582]
[1776698906225,48.22,75651.48,1.0,0.01984,3e-05,1.58022]
[1776698907438,48.22,75660.94,1.0,0.02012,3e-05,1.59975]
[1776698909278,48.21,75649.48,1.0,0.01977,3e-05,1.57553]
[1776698911291,48.21,75641.85,1.0,0.01949,3e-05,1.55565]
[1776698912307,48.21,75659.09,1.0,0.02001,3e-05,1.59111]
[1776698917526,48.2,75636.6,1.0,0.01931,3e-05,1.54363]
[1776698923391,48.2,75628.11,1.0,0.01905,3e-05,1.52589]
[1776698928425,48.2,75632.12,1.0,0.01917,3e-05,1.53364]
[1776698931447,48.2,75624.01,1.0,0.01893,3e-05,1.51711]
[1776698936485,48.19,75630.3,1.0,0.01911,3e-05,1.52952]
[1776698937797,48.19,75630.3,1.0,0.01911,3e-05,1.52952]
[1776698937820,48.19,75640.28,1.0,0.0194,3e-05,1.54974]
[1776698940231,48.19,75640.0,1.0,0.01939,3e-05,1.54895]
[1776698940517,48.19,75640.41,1.0,0.0194,3e-05,1.54967]
[1776698942275,48.19,75637.4,1.0,0.01931,3e-05,1.54343]
[1776698942522,48.19,75637.4,1.0,0.01931,3e-05,1.54343]
[1776698943769,48.19,75624.16,1.0,0.01892,3e-05,1.5164]
[1776698949581,48.19,75624.08,1.0,0.01891,3e-05,1.51589]
[1776698954615,48.18,75616.21,1.0,0.01868,3e-05,1.49987]
[1776698955640,48.18,75605.62,1.0,0.01837,3e-05,1.47888]
[1776698956639,48.18,75605.62,1.0,0.01837,3e-05,1.47888]
[1776698956682,48.18,75626.07,1.0,0.01896,3e-05,1.51966]
[1776698960605,48.19,75631.6,1.0,0.01914,3e-05,1.5315]
[1776698960657,48.19,75631.7,1.0,0.01914,3e-05,1.53207]
[1776698965693,48.19,75626.26,1.0,0.01898,3e-05,1.52072]
[1776698970916,48.19,75621.25,1.0,0.01883,3e-05,1.51033]
[1776698974561,48.19,75621.71,1.0,0.01879,3e-05,1.507]
[1776698974762,48.19,75625.6,1.0,0.0189,3e-05,1.51473]
[1776698975766,48.18,75634.06,1.0,0.01915,3e-05,1.53172]
[1776698977780,48.21,75641.83,1.0,0.01943,3e-05,1.55129]
[1776698980906,48.22,75628.79,1.0,0.01906,3e-05,1.52568]
[1776698985843,48.24,75665.18,1.0,0.02021,3e-05,1.604]
[1776698986852,48.24,75673.36,1.0,0.02046,3e-05,1.62144]
[1776698991935,48.27,75669.84,1.0,0.02042,3e-05,1.61823]
[1776698994915,48.3,75680.17,1.0,0.0208,3e-05,1.64406]
[1776698999565,48.34,75678.71,1.0,0.02084,3e-05,1.6466]
[1776698999948,48.34,75726.56,1.0,0.0224,3e-05,1.75107]
[1776699001775,48.34,75720.05,1.0,0.02218,3e-05,1.73656]
[1776699001972,48.34,75720.05,1.0,0.02218,3e-05,1.73656]
[1776699002476,48.34,75720.05,1.0,0.02218,3e-05,1.73656]
[1776699002982,48.33,75690.57,1.0,0.0212,3e-05,1.67076]
[1776699003437,48.33,75690.57,1.0,0.0212,3e-05,1.67076]
[1776699004020,48.34,75667.42,1.0,0.02048,3e-05,1.62236]
[1776699006018,48.34,75655.74,1.0,0.02012,3e-05,1.59819]
[1776699007031,48.34,75637.38,1.0,0.01957,3e-05,1.56045]
[1776699011080,48.35,75620.8,1.0,0.01909,3e-05,1.52748]
[1776699012160,48.35,75620.8,1.0,0.01909,3e-05,1.52748]
[1776699012212,48.35,75608.13,1.0,0.01872,3e-05,1.50199]
[1776699013073,48.35,75608.13,1.0,0.01872,3e-05,1.50199]
[1776699013162,48.35,75624.4,1.0,0.0192,3e-05,1.53497]
[1776699014757,48.35,75624.22,1.0,0.0192,3e-05,1.535]
[1776699015129,48.35,75624.22,1.0,0.0192,3e-05,1.535]
[1776699017109,48.36,75612.49,1.0,0.01887,3e-05,1.51208]
[1776699018117,48.36,75602.73,1.0,0.01859,3e-05,1.49292]
[1776699021231,48.36,75583.95,1.0,0.01806,3e-05,1.45601]
[1776699023154,48.36,75596.53,1.0,0.01841,3e-05,1.48064]
[1776699026179,48.36,75588.26,1.0,0.01818,3e-05,1.46437]
[1776699030209,48.36,75598.78,1.0,0.01848,3e-05,1.48506]
[1776699035251,48.36,75611.05,1.0,0.01878,3e-05,1.50519]
[1776699036251,48.36,75620.21,1.0,0.01904,3e-05,1.52348]
[1776699040281,48.36,75605.32,1.0,0.01861,3e-05,1.49338]
[1776699041287,48.36,75588.17,1.0,0.01812,3e-05,1.45965]
[1776699045324,48.35,75603.1,1.0,0.01852,3e-05,1.4876]
[1776699047331,48.34,75615.51,1.0,0.01888,3e-05,1.51221]
[1776699048346,48.34,75607.71,1.0,0.01865,3e-05,1.49659]
[1776699050351,48.34,75598.87,1.0,0.0184,3e-05,1.47904]
[1776699054388,48.33,75588.38,1.0,0.01807,3e-05,1.45612]
[1776699059976,48.33,75590.51,1.0,0.01813,3e-05,1.46036]
[1776699060078,48.33,75576.69,1.0,0.01774,3e-05,1.43366]
[1776699065456,48.3,75577.57,1.0,0.01773,3e-05,1.43239]
[1776699070496,48.29,75582.71,1.0,0.01784,3e-05,1.44015]
[1776699073710,48.29,75591.05,1.0,0.01807,3e-05,1.45644]
[1776699075536,48.29,75602.64,1.0,0.0184,3e-05,1.47916]
[1776699078556,48.29,75620.64,1.0,0.01892,3e-05,1.51482]
[1776699079565,48.29,75629.37,1.0,0.01917,3e-05,1.5323]
[1776699083591,48.28,75653.86,1.0,0.0199,3e-05,1.58191]
[1776699084598,48.28,75667.08,1.0,0.0203,3e-05,1.60926]
[1776699088627,48.27,75677.66,1.0,0.02061,3e-05,1.63061]
[1776699089776,48.27,75677.66,1.0,0.02061,3e-05,1.63061]
[1776699090249,48.27,75677.66,1.0,0.02061,3e-05,1.63061]
[1776699091862,48.27,75670.84,1.0,0.02034,3e-05,1.61107]
[1776699094306,48.27,75659.82,1.0,0.01999,3e-05,1.58756]
[1776699096712,48.26,75649.16,1.0,0.01966,3e-05,1.5653]
[1776699101964,48.26,75646.51,1.0,0.01957,3e-05,1.5589]
[1776699107612,48.25,75641.36,1.0,0.0194,3e-05,1.54762]
[1776699109868,48.25,75632.25,1.0,0.01913,3e-05,1.52888]
[1776699109886,48.25,75656.48,1.0,0.01985,3e-05,1.57839]
[1776699115838,48.24,75652.6,1.0,0.01972,3e-05,1.56937]
[1776699119875,48.24,75642.35,1.0,0.0194,3e-05,1.54769]
[1776699122106,48.24,75628.22,1.0,0.01898,3e-05,1.51881]
[1776699125909,48.23,75638.33,1.0,0.01928,3e-05,1.53892]
[1776699130942,48.23,75631.3,1.0,0.01906,3e-05,1.52416]
[1776699132182,48.23,75642.85,1.0,0.0194,3e-05,1.54752]
[1776699134972,48.23,75633.15,1.0,0.01911,3e-05,1.52745]
[1776699136985,48.23,75618.01,1.0,0.01866,3e-05,1.49689]
[1776699141017,48.22,75608.74,1.0,0.0184,3e-05,1.47838]
[1776699146051,48.22,75601.74,1.0,0.0182,3e-05,1.46465]
[1776699147059,48.22,75592.3,1.0,0.01793,3e-05,1.44628]
[1776699150104,48.23,75580.68,1.0,0.01761,3e-05,1.42405]
[1776699155114,48.23,75582.97,1.0,0.01764,3e-05,1.42489]
[1776699159144,48.23,75573.83,1.0,0.01739,3e-05,1.40784]
[1776699164299,48.24,75576.28,1.0,0.01747,3e-05,1.41297]
[1776699164548,48.24,75602.06,1.0,0.01818,3e-05,1.46286]
[1776699166198,48.24,75619.13,1.0,0.01867,3e-05,1.49668]
[1776699169235,48.24,75611.07,1.0,0.01844,3e-05,1.48063]
[1776699170235,48.24,75598.51,1.0,0.01808,3e-05,1.45598]
[1776699171241,48.24,75587.4,1.0,0.01777,3e-05,1.43448]
[1776699176276,48.24,75580.93,1.0,0.0176,3e-05,1.42245]
[1776699181313,48.24,75576.32,1.0,0.01748,3e-05,1.41414]
[1776699185338,48.25,75584.27,1.0,0.01771,3e-05,1.42981]
[1776699190375,48.25,75582.09,1.0,0.01765,3e-05,1.42603]
[1776699195408,48.25,75580.29,1.0,0.01761,3e-05,1.42306]
[1776699200449,48.26,75581.21,1.0,0.01764,3e-05,1.42537]
[1776699201454,48.26,75595.9,1.0,0.01805,3e-05,1.45383]
[1776699206488,48.26,75596.42,1.0,0.01807,3e-05,1.455]
[1776699211523,48.26,75593.18,1.0,0.01793,3e-05,1.44487]
[1776699216558,48.26,75595.02,1.0,0.01799,3e-05,1.44864]
[1776699218583,48.26,75582.0,1.0,0.01763,3e-05,1.42361]
[1776699223607,48.27,75576.71,1.0,0.01749,3e-05,1.41392]
[1776699227637,48.27,75591.29,1.0,0.0179,3e-05,1.44229]
[1776699232673,48.27,75589.78,1.0,0.01786,3e-05,1.4396]
[1776699236091,48.27,75598.18,1.0,0.0181,3e-05,1.45608]
[1776699241094,48.27,75585.55,1.0,0.01775,3e-05,1.43177]
[1776699245679,48.27,75596.73,1.0,0.01806,3e-05,1.45356]
[1776699247801,48.28,75585.78,1.0,0.01776,3e-05,1.43242]
[1776699249672,48.28,75585.78,1.0,0.01776,3e-05,1.43242]
[1776699248853,48.28,75564.56,1.0,0.01718,3e-05,1.39206]
[1776699249843,48.28,75564.51,1.0,0.01718,3e-05,1.39202]
[1776699251299,48.28,75564.51,1.0,0.01718,3e-05,1.39202]
[1776699251338,48.27,75540.43,1.0,0.01653,3e-05,1.34686]
[1776699257102,48.29,75540.44,1.0,0.01657,3e-05,1.34923]
[1776699257117,48.34,75523.83,1.0,0.01623,3e-05,1.32522]
[1776699260919,48.4,75537.27,1.0,0.01668,3e-05,1.35709]
[1776699261931,48.4,75545.82,1.0,0.01691,3e-05,1.3729]
[1776699266964,48.47,75542.4,1.0,0.01694,3e-05,1.37525]
[1776699270071,48.44,75569.1,1.0,0.01761,3e-05,1.4222]
[1776699271516,48.44,75583.47,1.0,0.01796,3e-05,1.44597]
[1776699277034,48.44,75589.46,1.0,0.01813,3e-05,1.4578]
[1776699282069,48.44,75588.7,1.0,0.01811,3e-05,1.45639]
[1776699287112,48.44,75583.2,1.0,0.01796,3e-05,1.44583]
[1776699291138,48.43,75570.85,1.0,0.0176,3e-05,1.4207]
[1776699296178,48.44,75573.35,1.0,0.01767,3e-05,1.42579]
[1776699299197,48.44,75563.61,1.0,0.01741,3e-05,1.4075]
[1776699304240,48.44,75568.03,1.0,0.01754,3e-05,1.41639]
[1776699309280,48.44,75560.95,1.0,0.01735,3e-05,1.40339]
[1776699310295,48.45,75572.58,1.0,0.01767,3e-05,1.4256]
[1776699311298,48.45,75586.27,1.0,0.01805,3e-05,1.45204]
[1776699313507,48.45,75599.69,1.0,0.01843,3e-05,1.47823]
[1776699318344,48.45,75590.96,1.0,0.01818,3e-05,1.4611]
[1776699322374,48.45,75582.35,1.0,0.01794,3e-05,1.44444]
[1776699325393,48.45,75573.82,1.0,0.01771,3e-05,1.42818]
[1776699326400,48.45,75562.29,1.0,0.01739,3e-05,1.40624]
[1776699330633,48.45,75549.8,1.0,0.01706,3e-05,1.3833]
[1776699332447,48.45,75562.05,1.0,0.01735,3e-05,1.40253]
[1776699337484,48.46,75555.74,1.0,0.01719,3e-05,1.3912]
[1776699339503,48.46,75569.99,1.0,0.01758,3e-05,1.41836]
[1776699340508,48.46,75578.53,1.0,0.01781,3e-05,1.43477]
[1776699341513,48.46,75591.65,1.0,0.01818,3e-05,1.46019]
[1776699343783,48.46,75605.3,1.0,0.01857,3e-05,1.48695]
[1776699349568,48.46,75611.99,1.0,0.01875,3e-05,1.49986]
[1776699350575,48.46,75621.2,1.0,0.01902,3e-05,1.51818]
[1776699354603,48.45,75629.77,1.0,0.01927,3e-05,1.53497]
[1776699359639,48.45,75638.77,1.0,0.01952,3e-05,1.55246]
[1776699364673,48.44,75635.31,1.0,0.01941,3e-05,1.54453]
[1776699366688,48.44,75617.71,1.0,0.01888,3e-05,1.50872]
[1776699368701,48.44,75609.79,1.0,0.01865,3e-05,1.49275]
[1776699371726,48.43,75572.55,1.0,0.0176,3e-05,1.42014]
[1776699377770,48.44,75580.67,1.0,0.01783,3e-05,1.43582]
[1776699381808,48.44,75589.23,1.0,0.01807,3e-05,1.45244]
[1776699383830,48.44,75571.52,1.0,0.01758,3e-05,1.4184]
[1776699386835,48.44,75550.98,1.0,0.01702,3e-05,1.37987]
[1776699391888,48.44,75536.43,1.0,0.0166,3e-05,1.34972]
[1776699396906,48.45,75539.2,1.0,0.01669,3e-05,1.35559]
[1776699402087,48.45,75544.69,1.0,0.01684,3e-05,1.36636]
[1776699409003,48.47,75538.05,1.0,0.0167,3e-05,1.35631]
[1776699414297,48.48,75539.2,1.0,0.01674,3e-05,1.35942]
[1776699418072,48.48,75531.06,1.0,0.01654,3e-05,1.34512]
[1776699421089,48.49,75539.48,1.0,0.01677,3e-05,1.3611]
[1776699426126,48.49,75532.22,1.0,0.01659,3e-05,1.34849]
[1776699431159,48.5,75527.49,1.0,0.01648,3e-05,1.34072]
[1776699432167,48.5,75535.67,1.0,0.01669,3e-05,1.35588]
[1776699434450,48.5,75555.33,1.0,0.01722,3e-05,1.3927]
[1776699440226,48.51,75566.77,1.0,0.01754,3e-05,1.41479]
[1776699443244,48.51,75577.38,1.0,0.01783,3e-05,1.43519]
[1776699448281,48.51,75580.49,1.0,0.01792,3e-05,1.44129]
[1776699453314,48.51,75577.89,1.0,0.0178,3e-05,1.43245]
[1776699454589,48.51,75601.28,1.0,0.01846,3e-05,1.47792]
[1776699458349,48.51,75591.37,1.0,0.01818,3e-05,1.45852]
[1776699463385,48.51,75579.38,1.0,0.01784,3e-05,1.4354]
[1776699468421,48.51,75582.47,1.0,0.01793,3e-05,1.4416]
[1776699472450,48.51,75595.68,1.0,0.01831,3e-05,1.46742]
[1776699474759,48.51,75587.03,1.0,0.01806,3e-05,1.4506]
[1776699480509,48.52,75589.64,1.0,0.01814,3e-05,1.45589]
[1776699481862,48.52,75607.23,1.0,0.01864,3e-05,1.49037]
[1776699484845,48.52,75616.43,1.0,0.0189,3e-05,1.50847]
[1776699490588,48.51,75624.91,1.0,0.01914,3e-05,1.52497]
[1776699494915,48.51,75638.65,1.0,0.01954,3e-05,1.55237]
[1776699498649,48.5,75626.64,1.0,0.01918,3e-05,1.52752]
[1776699499657,48.5,75616.5,1.0,0.01888,3e-05,1.50712]
[1776699501671,48.5,75625.6,1.0,0.01915,3e-05,1.52518]
[1776699507000,48.5,75627.03,1.0,0.01918,3e-05,1.52768]
[1776699507027,48.5,75635.68,1.0,0.01944,3e-05,1.54508]
[1776699508719,48.5,75646.54,1.0,0.01976,3e-05,1.56698]
[1776699510491,48.5,75647.2,1.0,0.01978,3e-05,1.56817]
[1776699510663,48.5,75647.2,1.0,0.01978,3e-05,1.56817]
[1776699510736,48.49,75635.89,1.0,0.01943,3e-05,1.54489]
[1776699511439,48.49,75635.89,1.0,0.01943,3e-05,1.54489]
[1776699511741,48.49,75635.89,1.0,0.01938,3e-05,1.54059]
[1776699512809,48.49,75635.89,1.0,0.01938,3e-05,1.54059]
[1776699512864,48.49,75636.48,1.0,0.0194,3e-05,1.54166]
[1776699514008,48.49,75653.94,1.0,0.01992,3e-05,1.5773]
[1776699518291,48.49,75647.0,1.0,0.0197,3e-05,1.56228]
[1776699518790,48.49,75647.05,1.0,0.0197,3e-05,1.56222]
[1776699519797,48.48,75638.23,1.0,0.01943,3e-05,1.54407]
[1776699524831,48.48,75636.79,1.0,0.01938,3e-05,1.54056]
[1776699529867,48.48,75639.67,1.0,0.01946,3e-05,1.5458]
[1776699530443,48.48,75639.67,1.0,0.01946,3e-05,1.5458]
[1776699530873,48.47,75641.85,1.0,0.01952,3e-05,1.55011]
[1776699533342,48.47,75642.41,1.0,0.01953,3e-05,1.55097]
[1776699533893,48.47,75641.59,1.0,0.01951,3e-05,1.54916]
[1776699534192,48.47,75641.59,1.0,0.01951,3e-05,1.54916]
[1776699534901,48.47,75640.89,1.0,0.01949,3e-05,1.54761]
[1776699535848,48.47,75640.89,1.0,0.01949,3e-05,1.54761]
[1776699535929,48.47,75640.43,1.0,0.01947,3e-05,1.54654]
[1776699536597,48.47,75640.43,1.0,0.01947,3e-05,1.54654]
[1776699536916,48.47,75640.43,1.0,0.01947,3e-05,1.54641]
[1776699538374,48.47,75638.51,1.0,0.01941,3e-05,1.54239]
[1776699538929,48.47,75638.54,1.0,0.01941,3e-05,1.54233]
[1776699541950,48.46,75629.54,1.0,0.01914,3e-05,1.52381]
[1776699543965,48.46,75619.22,1.0,0.01883,3e-05,1.50301]
[1776699544974,48.46,75610.36,1.0,0.01858,3e-05,1.48541]
[1776699546984,48.46,75599.89,1.0,0.01828,3e-05,1.46482]
[1776699552022,48.46,75589.8,1.0,0.018,3e-05,1.44533]
[1776699557080,48.47,75586.7,1.0,0.01791,3e-05,1.43955]
[1776699561085,48.47,75578.49,1.0,0.01769,3e-05,1.42404]
[1776699566122,48.47,75582.89,1.0,0.01782,3e-05,1.43284]
[1776699571155,48.47,75579.29,1.0,0.01767,3e-05,1.42226]
[1776699573171,48.47,75566.33,1.0,0.01732,3e-05,1.39786]
[1776699578205,48.48,75560.74,1.0,0.01718,3e-05,1.38797]
[1776699583241,48.48,75555.57,1.0,0.01705,3e-05,1.37896]
[1776699584253,48.49,75564.18,1.0,0.01728,3e-05,1.39524]
[1776699585577,48.49,75572.76,1.0,0.01752,3e-05,1.41157]
[1776699591301,48.49,75568.5,1.0,0.01741,3e-05,1.40402]
[1776699596336,48.49,75570.39,1.0,0.01747,3e-05,1.40809]
[1776699599357,48.5,75580.53,1.0,0.01775,3e-05,1.42767]
[1776699602761,48.5,75592.53,1.0,0.01809,3e-05,1.45098]
[1776699604343,48.5,75592.21,1.0,0.01808,3e-05,1.45043]
[1776699604974,48.5,75612.42,1.0,0.01865,3e-05,1.49]
[1776699605365,48.5,75612.42,1.0,0.01865,3e-05,1.49]
[1776699605724,48.5,75611.09,1.0,0.01862,3e-05,1.48732]
[1776699607210,48.5,75611.09,1.0,0.01862,3e-05,1.48732]
[1776699607430,48.5,75611.42,1.0,0.01862,3e-05,1.48792]
[1776699609818,48.5,75615.06,1.0,0.01873,3e-05,1.49508]
[1776699611309,48.5,75615.85,1.0,0.01875,3e-05,1.49652]
[1776699611456,48.5,75619.55,1.0,0.01886,3e-05,1.50425]
[1776699616491,48.5,75627.01,1.0,0.01909,3e-05,1.51961]
[1776699617499,48.5,75639.31,1.0,0.01946,3e-05,1.54481]
[1776699622534,48.5,75640.73,1.0,0.01949,3e-05,1.54697]
[1776699625867,48.49,75652.72,1.0,0.01984,3e-05,1.57089]
[1776699631598,48.49,75652.41,1.0,0.01976,3e-05,1.56506]
[1776699636632,48.48,75649.79,1.0,0.01967,3e-05,1.55872]
[1776699641667,48.47,75649.64,1.0,0.01965,3e-05,1.55744]
[1776699643684,48.47,75639.59,1.0,0.01935,3e-05,1.5366]
[1776699648719,48.46,75646.85,1.0,0.01955,3e-05,1.55042]
[1776699651756,48.46,75660.3,1.0,0.01995,3e-05,1.57769]
[1776699653763,48.46,75682.02,1.0,0.02063,3e-05,1.62329]
[1776699658838,48.47,75684.81,1.0,0.02072,3e-05,1.62974]
[1776699659809,48.47,75676.7,1.0,0.02047,3e-05,1.61292]
[1776699664844,48.47,75675.5,1.0,0.02044,3e-05,1.61109]
[1776699669047,48.48,75680.96,1.0,0.02062,3e-05,1.62313]
[1776699669149,48.48,75694.06,1.0,0.02104,3e-05,1.65117]
[1776699671896,48.48,75702.32,1.0,0.02131,3e-05,1.66934]
[1776699676222,48.48,75710.97,1.0,0.0216,3e-05,1.68856]
[1776699677952,48.48,75698.17,1.0,0.02119,3e-05,1.66092]
[1776699678908,48.48,75698.17,1.0,0.02119,3e-05,1.66092]
[1776699679009,48.49,75687.22,1.0,0.02084,3e-05,1.63761]
[1776699685000,48.49,75686.43,1.0,0.02083,3e-05,1.63675]
[1776699689026,48.5,75676.22,1.0,0.02051,3e-05,1.61575]
[1776699694062,48.5,75678.11,1.0,0.02053,3e-05,1.61633]
[1776699696076,48.5,75665.42,1.0,0.02015,3e-05,1.59015]
[1776699699172,48.51,75688.33,1.0,0.02087,3e-05,1.63907]
[1776699704599,48.52,75693.49,1.0,0.02105,3e-05,1.65082]
[1776699709820,48.52,75691.14,1.0,0.02098,3e-05,1.64635]
[1776699710176,48.52,75675.31,1.0,0.02048,3e-05,1.61294]
[1776699715211,48.53,75675.17,1.0,0.02049,3e-05,1.61362]
[1776699720245,48.53,75670.13,1.0,0.02035,3e-05,1.60408]
[1776699723269,48.54,75659.38,1.0,0.02004,3e-05,1.58259]
[1776699724274,48.54,75644.24,1.0,0.01958,3e-05,1.55145]
[1776699728301,48.55,75633.6,1.0,0.01928,3e-05,1.53105]
[1776699728404,48.55,75633.6,1.0,0.01928,3e-05,1.53105]
[1776699729309,48.55,75632.37,1.0,0.01925,3e-05,1.5289]
[1776699734343,48.57,75623.75,1.0,0.01902,3e-05,1.51365]
[1776699738637,48.58,75622.07,1.0,0.01899,3e-05,1.51173]
[1776699738909,48.58,75622.07,1.0,0.01899,3e-05,1.51173]
[1776699739429,48.58,75621.8,1.0,0.01899,3e-05,1.51155]
[1776699739458,48.58,75613.78,1.0,0.01876,3e-05,1.49558]
[1776699745423,48.6,75614.52,1.0,0.01881,3e-05,1.49926]
[1776699749454,48.61,75600.34,1.0,0.01843,3e-05,1.47278]
[1776699750771,48.61,75600.34,1.0,0.01843,3e-05,1.47278]
[1776699750835,48.61,75602.21,1.0,0.01849,3e-05,1.47686]
[1776699751617,48.61,75602.21,1.0,0.01849,3e-05,1.47686]
[1776699751642,48.61,75605.43,1.0,0.01854,3e-05,1.47951]
[1776699754490,48.61,75617.6,1.0,0.01889,3e-05,1.50358]
[1776699759524,48.62,75617.52,1.0,0.0189,3e-05,1.50445]
[1776699764565,48.63,75621.92,1.0,0.01905,3e-05,1.51499]
[1776699767377,48.64,75642.0,1.0,0.01966,3e-05,1.55628]
[1776699768591,48.64,75633.93,1.0,0.01943,3e-05,1.54043]
[1776699773626,48.66,75631.27,1.0,0.01937,3e-05,1.53668]
[1776699776737,48.66,75631.7,1.0,0.0194,3e-05,1.53819]
[1776699776898,48.66,75641.22,1.0,0.01968,3e-05,1.55786]
[1776699778665,48.67,75653.27,1.0,0.02006,3e-05,1.58325]
[1776699783871,48.67,75649.65,1.0,0.01996,3e-05,1.57676]
[1776699789748,48.69,75632.51,1.0,0.01948,3e-05,1.54363]
[1776699792771,48.7,75623.12,1.0,0.01921,3e-05,1.5256]
[1776699795792,48.7,75615.2,1.0,0.01899,3e-05,1.51078]
[1776699800829,48.72,75618.18,1.0,0.01911,3e-05,1.51847]
[1776699801970,48.72,75609.1,1.0,0.01885,3e-05,1.50071]
[1776699805868,48.73,75621.63,1.0,0.01923,3e-05,1.52714]
[1776699807160,48.73,75632.93,1.0,0.01957,3e-05,1.5503]
[1776699809897,48.74,75644.25,1.0,0.01993,3e-05,1.57433]
[1776699811911,48.74,75634.51,1.0,0.01959,3e-05,1.5507]
[1776699817235,48.75,75633.31,1.0,0.01958,3e-05,1.54962]
[1776699822987,48.76,75643.91,1.0,0.01992,3e-05,1.57293]
[1776699828025,48.77,75641.12,1.0,0.01985,3e-05,1.56841]
[1776699831044,48.78,75633.06,1.0,0.01962,3e-05,1.55273]
[1776699836079,48.79,75639.2,1.0,0.01983,3e-05,1.56663]
[1776699839101,48.79,75647.73,1.0,0.0201,3e-05,1.58492]
[1776699842122,48.8,75636.65,1.0,0.01977,3e-05,1.56284]
[1776699845154,48.81,75621.08,1.0,0.01932,3e-05,1.53238]
[1776699847458,48.81,75604.13,1.0,0.01884,3e-05,1.49918]
[1776699847568,48.81,75604.13,1.0,0.01884,3e-05,1.49918]
[1776699848534,48.81,75604.13,1.0,0.01884,3e-05,1.49918]
[1776699849185,48.81,75605.65,1.0,0.01889,3e-05,1.50255]
[1776699852776,48.82,75606.21,1.0,0.01892,3e-05,1.50471]
[1776699853211,48.82,75610.7,1.0,0.01905,3e-05,1.51399]
[1776699856234,48.83,75601.05,1.0,0.01879,3e-05,1.49585]
[1776699858849,48.84,75603.72,1.0,0.01888,3e-05,1.50185]
[1776699859259,48.84,75597.98,1.0,0.01872,3e-05,1.49086]
[1776699861269,48.84,75589.64,1.0,0.01848,3e-05,1.47439]
[1776699861693,48.84,75589.64,1.0,0.01848,3e-05,1.47439]
[1776699861761,48.84,75589.64,1.0,0.01848,3e-05,1.47439]
[1776699868986,48.84,75590.86,1.0,0.01851,3e-05,1.47652]
[1776699870338,48.84,75580.84,1.0,0.01822,3e-05,1.45697]
[1776699871347,48.84,75574.01,1.0,0.01798,3e-05,1.43977]
[1776699876380,48.85,75577.25,1.0,0.01809,3e-05,1.44722]
[1776699881415,48.86,75573.43,1.0,0.01801,3e-05,1.44127]
[1776699886450,48.87,75573.49,1.0,0.01803,3e-05,1.4431]
[1776699891485,48.88,75571.08,1.0,0.01798,3e-05,1.4396]
[1776699896523,48.88,75568.95,1.0,0.01793,3e-05,1.43609]
[1776699897334,48.88,75568.95,1.0,0.01793,3e-05,1.43609]
[1776699897528,48.89,75570.83,1.0,0.01799,3e-05,1.44011]
[1776699899958,48.89,75571.21,1.0,0.018,3e-05,1.44091]
[1776699900550,48.89,75572.9,1.0,0.01805,3e-05,1.44419]
[1776699900612,48.89,75572.9,1.0,0.01805,3e-05,1.44419]
[1776699901362,48.89,75572.9,1.0,0.01805,3e-05,1.44419]
[1776699901556,48.89,75582.65,1.0,0.01832,3e-05,1.46309]
[1776699902542,48.89,75582.65,1.0,0.01832,3e-05,1.46309]
[1776699902568,48.89,75581.29,1.0,0.01828,3e-05,1.46046]
[1776699903716,48.89,75575.78,1.0,0.01813,3e-05,1.44986]
[1776699904578,48.89,75569.33,1.0,0.01795,3e-05,1.43749]
[1776699905617,48.89,75557.87,1.0,0.01765,3e-05,1.41647]
[1776699910653,48.91,75560.85,1.0,0.01775,3e-05,1.42376]
[1776699915681,48.91,75566.41,1.0,0.01791,3e-05,1.43457]
[1776699920710,48.87,75566.23,1.0,0.01784,3e-05,1.42953]
[1776699923733,48.86,75574.66,1.0,0.01805,3e-05,1.4441]
[1776699926755,48.85,75566.57,1.0,0.0178,3e-05,1.42706]
[1776699928032,48.85,75581.14,1.0,0.0182,3e-05,1.45502]
[1776699930926,48.85,75564.36,1.0,0.01774,3e-05,1.42285]
[1776699936435,48.85,75560.92,1.0,0.0176,3e-05,1.41235]
[1776699941861,48.85,75557.25,1.0,0.0175,3e-05,1.40542]
[1776699946897,48.85,75557.19,1.0,0.01749,3e-05,1.40531]
[1776699950423,48.85,75576.06,1.0,0.01801,3e-05,1.4412]
[1776699951932,48.85,75585.53,1.0,0.01828,3e-05,1.45947]
[1776699955960,48.85,75594.37,1.0,0.01853,3e-05,1.47669]
[1776699958242,48.85,75578.0,1.0,0.01807,3e-05,1.44493]
[1776699963480,48.85,75578.3,1.0,0.01808,3e-05,1.4455]
[1776699966031,48.85,75560.72,1.0,0.01759,3e-05,1.41197]
[1776699971066,48.85,75546.08,1.0,0.01719,3e-05,1.3845]
[1776699974088,48.85,75556.74,1.0,0.01748,3e-05,1.40446]
[1776699978383,48.85,75547.94,1.0,0.01724,3e-05,1.38797]
[1776699980491,48.85,75571.72,1.0,0.01789,3e-05,1.43288]
[1776699982249,48.85,75580.0,1.0,0.01812,3e-05,1.44878]
[1776699988452,48.85,75575.01,1.0,0.01799,3e-05,1.43918]
[1776699991210,48.85,75566.8,1.0,0.01771,3e-05,1.41951]
[1776699996245,48.85,75566.92,1.0,0.01771,3e-05,1.41974]
[1776699998522,48.85,75590.72,1.0,0.01838,3e-05,1.46549]
[1776700001280,48.85,75604.22,1.0,0.01876,3e-05,1.49194]
[1776700006315,48.85,75604.62,1.0,0.01878,3e-05,1.49273]
[1776700011352,48.85,75605.21,1.0,0.01879,3e-05,1.49389]
[1776700016385,48.85,75605.67,1.0,0.01881,3e-05,1.4948]
[1776700018673,48.85,75593.11,1.0,0.01845,3e-05,1.47015]
[1776700023435,48.85,75606.29,1.0,0.01882,3e-05,1.49603]
[1776700028471,48.85,75602.04,1.0,0.0187,3e-05,1.48764]
[1776700033521,48.85,75606.04,1.0,0.01882,3e-05,1.49553]
[1776700034580,48.85,75630.17,1.0,0.01953,3e-05,1.5438]
[1776700040145,48.8,75630.37,1.0,0.01943,3e-05,1.53729]
[1776700041571,48.77,75639.13,1.0,0.01964,3e-05,1.55134]
[1776700042576,48.75,75652.36,1.0,0.02,3e-05,1.57599]
[1776700047614,48.66,75655.43,1.0,0.0199,3e-05,1.56966]
[1776700052648,48.58,75652.96,1.0,0.01961,3e-05,1.54909]
[1776700057683,48.56,75651.82,1.0,0.01955,3e-05,1.5448]
[1776700062719,48.5,75652.45,1.0,0.01944,3e-05,1.53741]
[1776700067753,48.44,75652.47,1.0,0.01932,3e-05,1.52944]
[1776700069767,48.44,75644.02,1.0,0.01906,3e-05,1.51214]
[1776700074805,48.44,75647.27,1.0,0.01915,3e-05,1.51811]
[1776700079848,48.43,75645.72,1.0,0.0191,3e-05,1.51445]
[1776700085550,48.43,75648.44,1.0,0.01917,3e-05,1.51955]
[1776700087711,48.43,75629.85,1.0,0.01862,3e-05,1.48201]
[1776700092938,48.42,75637.17,1.0,0.01883,3e-05,1.49628]
[1776700097975,48.42,75635.54,1.0,0.01878,3e-05,1.49275]
[1776700100443,48.42,75652.16,1.0,0.01927,3e-05,1.52598]
[1776700102005,48.42,75660.47,1.0,0.01951,3e-05,1.54268]
[1776700107037,48.41,75661.22,1.0,0.01952,3e-05,1.54341]
[1776700112093,48.41,75660.95,1.0,0.01945,3e-05,1.53785]
[1776700117128,48.4,75666.94,1.0,0.01962,3e-05,1.54931]
[1776700122162,48.39,75670.14,1.0,0.0197,3e-05,1.55494]
[1776700127199,48.39,75665.52,1.0,0.01955,3e-05,1.54456]
[1776700132235,48.38,75668.11,1.0,0.01961,3e-05,1.5488]
[1776700136267,48.38,75650.05,1.0,0.01906,3e-05,1.51152]
[1776700141307,48.37,75656.7,1.0,0.01926,3e-05,1.52458]
[1776700146341,48.37,75647.62,1.0,0.01898,3e-05,1.5057]
[1776700151377,48.37,75641.06,1.0,0.01878,3e-05,1.49228]
[1776700153395,48.37,75631.59,1.0,0.01851,3e-05,1.47341]
[1776700155406,48.37,75621.99,1.0,0.01823,3e-05,1.45453]
[1776700156412,48.37,75609.44,1.0,0.01788,3e-05,1.43067]
[1776700158427,48.38,75601.78,1.0,0.01768,3e-05,1.41659]
[1776700159709,48.38,75592.56,1.0,0.01743,3e-05,1.3991]
[1776700162459,48.37,75582.82,1.0,0.01715,3e-05,1.38023]
[1776700167490,48.37,75585.48,1.0,0.01723,3e-05,1.38534]
[1776700172526,48.42,75580.7,1.0,0.01714,3e-05,1.37874]
[1776700177561,48.47,75580.44,1.0,0.01723,3e-05,1.38479]
[1776700179849,48.48,75562.61,1.0,0.01677,3e-05,1.35298]
[1776700181589,48.47,75546.3,1.0,0.01633,3e-05,1.32193]
[1776700186625,48.45,75548.84,1.0,0.01635,3e-05,1.32362]
[1776700189920,48.44,75541.0,1.0,0.01613,3e-05,1.30771]
[1776700195707,48.37,75542.28,1.0,0.01604,3e-05,1.30175]
[1776700200736,48.35,75540.58,1.0,0.01596,3e-05,1.29592]
[1776700205773,48.25,75547.22,1.0,0.01595,3e-05,1.29553]
[1776700206779,48.2,75560.14,1.0,0.0162,3e-05,1.31306]
[1776700211816,48.06,75565.1,1.0,0.01607,3e-05,1.30392]
[1776700216862,48.0,75561.1,1.0,0.01586,3e-05,1.2894]
[1776700217865,47.96,75550.71,1.0,0.01552,3e-05,1.26573]
[1776700219880,47.95,75541.88,1.0,0.01528,2e-05,1.24879]
[1776700221894,47.94,75553.9,1.0,0.01557,3e-05,1.26906]
[1776700226927,47.93,75554.57,1.0,0.01556,3e-05,1.26834]
[1776700230979,47.91,75565.9,1.0,0.01582,3e-05,1.28664]
[1776700234998,47.91,75558.05,1.0,0.01557,3e-05,1.26845]
[1776700240035,47.89,75571.46,1.0,0.01589,3e-05,1.29085]
[1776700244064,47.9,75580.45,1.0,0.01613,3e-05,1.30827]
[1776700245094,47.91,75590.04,1.0,0.01639,3e-05,1.32608]
[1776700248091,47.91,75577.98,1.0,0.01608,3e-05,1.30473]
[1776700253127,47.92,75575.57,1.0,0.01603,3e-05,1.30126]
[1776700258160,47.93,75579.5,1.0,0.01616,3e-05,1.30981]
[1776700263198,47.94,75583.12,1.0,0.01627,3e-05,1.31752]
[1776700266221,47.94,75594.5,1.0,0.01658,3e-05,1.33927]
[1776700267598,47.95,75608.23,1.0,0.01695,3e-05,1.36533]
[1776700269242,47.95,75598.61,1.0,0.0167,3e-05,1.34775]
[1776700270851,47.95,75589.45,1.0,0.01646,3e-05,1.33103]
[1776700275289,47.96,75581.35,1.0,0.01627,3e-05,1.31743]
[1776700277440,47.97,75572.81,1.0,0.01605,3e-05,1.30248]
[1776700283348,47.98,75568.37,1.0,0.01596,3e-05,1.29629]
[1776700286384,47.99,75581.89,1.0,0.01633,3e-05,1.32179]
[1776700287378,47.99,75589.82,1.0,0.01654,3e-05,1.33665]
[1776700292414,48.0,75597.38,1.0,0.01671,3e-05,1.34809]
[1776700295436,48.01,75589.5,1.0,0.01652,3e-05,1.33421]
[1776700300732,48.02,75575.34,1.0,0.01616,3e-05,1.30964]
[1776700306535,48.06,75571.66,1.0,0.01614,3e-05,1.30766]
[1776700308556,48.06,75562.71,1.0,0.01592,3e-05,1.29212]
[1776700310812,48.07,75551.61,1.0,0.01564,3e-05,1.27297]
[1776700313691,48.07,75561.72,1.0,0.01592,3e-05,1.29208]
[1776700319837,48.09,75568.85,1.0,0.01612,3e-05,1.3065]
[1776700322650,48.1,75582.36,1.0,0.01649,3e-05,1.33227]
[1776700327684,48.1,75585.62,1.0,0.01659,3e-05,1.33946]
[1776700332719,48.11,75579.12,1.0,0.01644,3e-05,1.3287]
[1776700333731,48.12,75569.6,1.0,0.01619,3e-05,1.31158]
[1776700335741,48.12,75578.91,1.0,0.01644,3e-05,1.32915]
[1776700337986,48.12,75589.92,1.0,0.01674,3e-05,1.34996]
[1776700339775,48.13,75598.33,1.0,0.01698,3e-05,1.36611]
[1776700344809,48.14,75596.43,1.0,0.01694,3e-05,1.36353]
[1776700346824,48.14,75587.95,1.0,0.01672,3e-05,1.34813]
[1776700351862,48.15,75587.27,1.0,0.01667,3e-05,1.34409]
[1776700356894,48.16,75591.47,1.0,0.0168,3e-05,1.35295]
[1776700361937,48.16,75589.87,1.0,0.01677,3e-05,1.35096]
[1776700363945,48.17,75579.94,1.0,0.01651,3e-05,1.33303]
[1776700368979,48.18,75586.31,1.0,0.0167,3e-05,1.34593]
[1776700374020,48.18,75590.22,1.0,0.01682,3e-05,1.35422]
[1776700375709,48.19,75589.37,1.0,0.0168,3e-05,1.35284]
[1776700378050,48.19,75599.78,1.0,0.01708,3e-05,1.37291]
[1776700383084,48.2,75602.87,1.0,0.01718,3e-05,1.37955]
[1776700385120,48.21,75594.84,1.0,0.01699,3e-05,1.36613]
[1776700386105,48.22,75584.11,1.0,0.01672,3e-05,1.3479]
[1776700391233,48.23,75581.22,1.0,0.01666,3e-05,1.34339]
[1776700395172,48.24,75598.55,1.0,0.01714,3e-05,1.37671]
[1776700398196,48.24,75609.58,1.0,0.01745,3e-05,1.39807]
[1776700402226,48.25,75599.0,1.0,0.01717,3e-05,1.37857]
[1776700403235,48.24,75585.63,1.0,0.0168,3e-05,1.35291]
[1776700408272,48.23,75583.98,1.0,0.01673,3e-05,1.34801]
[1776700413303,48.23,75578.24,1.0,0.01653,3e-05,1.33355]
[1776700418338,48.23,75578.25,1.0,0.01653,3e-05,1.33357]
[1776700423378,48.23,75573.75,1.0,0.01641,3e-05,1.32533]
[1776700428412,48.23,75572.83,1.0,0.01639,3e-05,1.32365]
[1776700433446,48.23,75572.81,1.0,0.01639,3e-05,1.32361]
[1776700438482,48.23,75572.7,1.0,0.01638,3e-05,1.32341]
[1776700443517,48.23,75572.3,1.0,0.01637,3e-05,1.32268]
[1776700448552,48.23,75577.91,1.0,0.01652,3e-05,1.33295]
[1776700453594,48.23,75581.94,1.0,0.01663,3e-05,1.34036]
[1776700454603,48.23,75597.14,1.0,0.01703,3e-05,1.36862]
[1776700460068,48.23,75598.32,1.0,0.01707,3e-05,1.37101]
[1776700460114,48.23,75609.42,1.0,0.01737,3e-05,1.39213]
[1776700464672,48.23,75601.62,1.0,0.01717,3e-05,1.37806]
[1776700469707,48.26,75601.33,1.0,0.01721,3e-05,1.3809]
[1776700474742,48.27,75611.51,1.0,0.01745,3e-05,1.3969]
[1776700476756,48.27,75620.56,1.0,0.01771,3e-05,1.41442]
[1776700482024,48.27,75615.01,1.0,0.01756,3e-05,1.40425]
[1776700486043,48.27,75603.15,1.0,0.01724,3e-05,1.38215]
[1776700488846,48.27,75588.48,1.0,0.01684,3e-05,1.35481]
[1776700493886,48.27,75584.65,1.0,0.01674,3e-05,1.34771]
[1776700498919,48.27,75575.62,1.0,0.0165,3e-05,1.33108]
[1776700502047,48.27,75593.68,1.0,0.01698,3e-05,1.3645]
[1776700507982,48.27,75593.48,1.0,0.01698,3e-05,1.36413]
[1776700513019,48.27,75600.49,1.0,0.01717,3e-05,1.37727]
[1776700517047,48.27,75613.19,1.0,0.01752,3e-05,1.40133]
[1776700521389,48.28,75603.93,1.0,0.01727,3e-05,1.38398]
[1776700527117,48.28,75602.13,1.0,0.01722,3e-05,1.38058]
[1776700532391,48.28,75604.27,1.0,0.01723,3e-05,1.38067]
[1776700538199,48.28,75605.36,1.0,0.01726,3e-05,1.38273]
[1776700543234,48.28,75605.55,1.0,0.01726,3e-05,1.38309]
[1776700548265,48.28,75620.49,1.0,0.01767,3e-05,1.41153]
[1776700550278,48.28,75628.69,1.0,0.0179,3e-05,1.42732]
[1776700555314,48.28,75627.25,1.0,0.01786,3e-05,1.42454]
[1776700560348,48.28,75625.5,1.0,0.01782,3e-05,1.42116]
[1776700564377,48.28,75633.69,1.0,0.01805,3e-05,1.43702]
[1776700567405,48.28,75650.64,1.0,0.01853,3e-05,1.47028]
[1776700570430,48.28,75658.39,1.0,0.01876,3e-05,1.48569]
[1776700572441,48.28,75641.46,1.0,0.01827,3e-05,1.4522]
[1776700574455,48.28,75633.26,1.0,0.01803,3e-05,1.43619]
[1776700579492,48.28,75635.84,1.0,0.01811,3e-05,1.44121]
[1776700584527,48.28,75640.92,1.0,0.01825,3e-05,1.45114]
[1776700587556,48.28,75654.45,1.0,0.01864,3e-05,1.47784]
[1776700590575,48.28,75644.07,1.0,0.01834,3e-05,1.45732]
[1776700595607,48.28,75650.41,1.0,0.01848,3e-05,1.46572]
[1776700600641,48.28,75637.87,1.0,0.01812,3e-05,1.44111]
[1776700602891,48.28,75646.21,1.0,0.01835,3e-05,1.45744]
[1776700604670,48.28,75654.97,1.0,0.01861,3e-05,1.47475]
[1776700609704,48.28,75651.88,1.0,0.01852,3e-05,1.46863]
[1776700614739,48.28,75648.49,1.0,0.01842,3e-05,1.46193]
[1776700617329,48.28,75645.25,1.0,0.01833,3e-05,1.45556]
[1776700617908,48.28,75617.22,1.0,0.01754,3e-05,1.40127]
[1776700623039,48.28,75631.66,1.0,0.01794,3e-05,1.42904]
[1776700626051,48.28,75633.54,1.0,0.01799,3e-05,1.43268]
[1776700626159,48.28,75643.2,1.0,0.01827,3e-05,1.45153]
[1776700631875,48.28,75635.22,1.0,0.01804,3e-05,1.43595]
[1776700637434,48.28,75631.63,1.0,0.01794,3e-05,1.42898]
[1776700637594,48.28,75624.09,1.0,0.01773,3e-05,1.41443]
[1776700639944,48.28,75635.31,1.0,0.01804,3e-05,1.43612]
[1776700644972,48.28,75636.5,1.0,0.01808,3e-05,1.43844]
[1776700650006,48.28,75643.48,1.0,0.01828,3e-05,1.45208]
[1776700655040,48.28,75640.83,1.0,0.01815,3e-05,1.44282]
[1776700660074,48.28,75644.91,1.0,0.01827,3e-05,1.4508]
[1776700665109,48.28,75642.96,1.0,0.01821,3e-05,1.44698]
[1776700670144,48.28,75645.7,1.0,0.01829,3e-05,1.45235]
[1776700675180,48.28,75651.49,1.0,0.01846,3e-05,1.46375]
[1776700680219,48.28,75648.49,1.0,0.01837,3e-05,1.45783]
[1776700682236,48.28,75657.99,1.0,0.01865,3e-05,1.47662]
[1776700686269,48.28,75665.97,1.0,0.01888,3e-05,1.49255]
[1776700691304,48.28,75665.87,1.0,0.01888,3e-05,1.49235]
[1776700696339,48.28,75670.36,1.0,0.01901,3e-05,1.50137]
[1776700701376,48.28,75668.03,1.0,0.01894,3e-05,1.49668]
[1776700706412,48.28,75664.15,1.0,0.01883,3e-05,1.48891]
[1776700709433,48.28,75651.85,1.0,0.01847,3e-05,1.46446]
[1776700713681,48.28,75644.59,1.0,0.01821,3e-05,1.44609]
[1776700716483,48.28,75663.39,1.0,0.01876,3e-05,1.48324]
[1776700721519,48.28,75662.71,1.0,0.01874,3e-05,1.48188]
[1776700726554,48.28,75667.61,1.0,0.01888,3e-05,1.49168]
[1776700727562,48.28,75675.69,1.0,0.01912,3e-05,1.50793]
[1776700732601,48.28,75673.49,1.0,0.01905,3e-05,1.50349]
[1776700734612,48.28,75681.38,1.0,0.01929,3e-05,1.51946]
[1776700739647,48.27,75681.4,1.0,0.01928,3e-05,1.51915]
[1776700744690,48.27,75682.3,1.0,0.01931,3e-05,1.52098]
[1776700749715,48.27,75682.2,1.0,0.01931,3e-05,1.52078]
[1776700754753,48.27,75691.97,1.0,0.0196,3e-05,1.54075]
[1776700756770,48.27,75701.75,1.0,0.0199,3e-05,1.56064]
[1776700758792,48.27,75693.35,1.0,0.01964,3e-05,1.54295]
[1776700763827,48.27,75698.89,1.0,0.0198,3e-05,1.55396]
[1776700765843,48.26,75710.09,1.0,0.02014,3e-05,1.57672]
[1776700771854,48.26,75712.81,1.0,0.02021,3e-05,1.58162]
[1776700774128,48.25,75701.96,1.0,0.01981,3e-05,1.55397]
[1776700779948,48.24,75699.95,1.0,0.01974,3e-05,1.54896]
[1776700784982,48.24,75702.46,1.0,0.0198,3e-05,1.55351]
[1776700786997,48.24,75711.04,1.0,0.02007,3e-05,1.57108]
[1776700791026,48.23,75720.27,1.0,0.02035,3e-05,1.58976]
[1776700794272,48.23,75728.37,1.0,0.02059,3e-05,1.60632]
[1776700798191,48.22,75716.09,1.0,0.02019,3e-05,1.57961]
[1776700803240,48.22,75721.02,1.0,0.02034,3e-05,1.58934]
[1776700804346,48.22,75710.64,1.0,0.02001,3e-05,1.56724]
[1776700810357,48.21,75706.09,1.0,0.01986,3e-05,1.557]
[1776700810458,48.21,75691.6,1.0,0.01941,3e-05,1.52717]
[1776700813913,48.21,75675.67,1.0,0.01894,3e-05,1.49489]
[1776700816203,48.21,75667.15,1.0,0.01869,3e-05,1.47783]
[1776700821258,48.21,75663.48,1.0,0.01858,3e-05,1.47053]
[1776700827283,48.21,75664.95,1.0,0.01862,3e-05,1.4735]
[1776700829297,48.21,75653.93,1.0,0.0183,3e-05,1.45176]
[1776700834559,48.21,75654.26,1.0,0.01827,3e-05,1.4485]
[1776700838883,48.22,75664.22,1.0,0.01856,3e-05,1.46843]
[1776700840718,48.22,75683.48,1.0,0.01913,3e-05,1.50711]
[1776700843412,48.22,75675.69,1.0,0.0189,3e-05,1.49137]
[1776700848457,48.22,75671.15,1.0,0.01876,3e-05,1.4824]
[1776700850476,48.22,75656.91,1.0,0.01835,3e-05,1.45417]
[1776700851470,48.22,75644.33,1.0,0.01799,3e-05,1.42956]
[1776700853497,48.22,75627.61,1.0,0.01752,3e-05,1.39739]
[1776700854712,48.23,75615.43,1.0,0.01721,3e-05,1.37633]
[1776700858626,48.28,75615.05,1.0,0.01729,3e-05,1.38134]
[1776700858633,48.28,75615.68,1.0,0.0173,3e-05,1.38253]
[1776700864788,48.28,75602.76,1.0,0.01695,3e-05,1.35825]
[1776700866584,48.28,75590.31,1.0,0.01662,3e-05,1.33517]
[1776700869617,48.28,75602.28,1.0,0.01694,3e-05,1.35736]
[1776700871631,48.28,75587.75,1.0,0.01655,3e-05,1.33047]
[1776700873646,48.28,75603.63,1.0,0.01698,3e-05,1.35988]
[1776700876668,48.28,75593.21,1.0,0.0167,3e-05,1.34052]
[1776700877674,48.28,75583.02,1.0,0.01643,3e-05,1.3218]
[1776700882709,48.28,75583.73,1.0,0.01645,3e-05,1.3231]
[1776700887751,48.28,75579.28,1.0,0.01633,3e-05,1.31498]
[1776700889761,48.28,75570.76,1.0,0.01611,3e-05,1.29955]
[1776700893789,48.28,75581.31,1.0,0.01634,3e-05,1.31483]
[1776700898825,48.28,75582.44,1.0,0.01637,3e-05,1.31689]
[1776700903858,48.28,75586.86,1.0,0.01648,3e-05,1.32496]
[1776700908378,48.28,75592.61,1.0,0.01663,3e-05,1.33553]
[1776700908895,48.28,75602.14,1.0,0.01689,3e-05,1.35317]
[1776700909900,48.28,75618.92,1.0,0.01735,3e-05,1.38469]
[1776700911922,48.28,75628.92,1.0,0.01762,3e-05,1.40373]
[1776700914938,48.28,75637.72,1.0,0.01787,3e-05,1.42066]
[1776700915683,48.28,75637.72,1.0,0.01787,3e-05,1.42066]
[1776700915944,48.28,75640.52,1.0,0.01795,3e-05,1.42608]
[1776700920981,48.28,75650.76,1.0,0.01824,3e-05,1.44603]
[1776700922292,48.28,75654.8,1.0,0.01836,3e-05,1.45396]
[1776700922995,48.28,75655.24,1.0,0.01837,3e-05,1.45483]
[1776700924002,48.28,75673.8,1.0,0.01891,3e-05,1.4917]
[1776700929043,48.28,75676.7,1.0,0.019,3e-05,1.49753]
[1776700934075,48.28,75676.07,1.0,0.01898,3e-05,1.49626]
[1776700937093,48.28,75665.99,1.0,0.01868,3e-05,1.4761]
[1776700942133,48.28,75661.9,1.0,0.01856,3e-05,1.46798]
[1776700944158,48.28,75660.44,1.0,0.01852,3e-05,1.46509]
[1776700944238,48.28,75650.64,1.0,0.01824,3e-05,1.4458]
[1776700947543,48.28,75642.68,1.0,0.01801,3e-05,1.43027]
[1776700953211,48.28,75640.57,1.0,0.0179,3e-05,1.42212]
[1776700957449,48.28,75644.09,1.0,0.018,3e-05,1.42895]
[1776700957505,48.28,75648.45,1.0,0.01813,3e-05,1.43743]
[1776700959425,48.28,75648.45,1.0,0.01813,3e-05,1.43743]
[1776700959509,48.28,75649.84,1.0,0.01817,3e-05,1.44015]
[1776700962273,48.28,75639.77,1.0,0.01788,3e-05,1.42058]
[1776700967309,48.28,75637.57,1.0,0.01782,3e-05,1.41633]
[1776700972343,48.28,75637.69,1.0,0.01782,3e-05,1.41656]
[1776700975597,48.28,75656.52,1.0,0.01836,3e-05,1.45324]
[1776700976767,48.28,75656.52,1.0,0.01836,3e-05,1.45324]
[1776700976867,48.28,75662.78,1.0,0.01854,3e-05,1.46559]
[1776700981930,48.28,75660.21,1.0,0.01846,3e-05,1.46051]
[1776700985361,48.28,75646.74,1.0,0.01808,3e-05,1.4341]
[1776700985381,48.28,75646.74,1.0,0.01808,3e-05,1.4341]
[1776700985667,48.28,75647.9,1.0,0.01811,3e-05,1.43636]
[1776700991479,48.28,75646.91,1.0,0.01808,3e-05,1.43443]
[1776700996514,48.28,75641.0,1.0,0.01791,3e-05,1.42296]
[1776700998528,48.28,75627.39,1.0,0.01753,3e-05,1.3968]
[1776700999535,48.28,75619.22,1.0,0.01731,3e-05,1.38128]
[1776701004571,48.28,75613.94,1.0,0.01716,3e-05,1.37132]
[1776701005172,48.28,75613.94,1.0,0.01716,3e-05,1.37132]
[1776701005260,48.28,75613.94,1.0,0.01716,3e-05,1.37132]
[1776701005807,48.28,75614.33,1.0,0.01717,3e-05,1.37205]
[1776701011620,48.28,75613.8,1.0,0.01711,3e-05,1.3671]
[1776701015877,48.28,75601.79,1.0,0.01679,3e-05,1.34469]
[1776701017662,48.28,75592.67,1.0,0.01654,3e-05,1.32787]
[1776701020686,48.28,75581.51,1.0,0.01625,3e-05,1.30751]
[1776701025947,48.28,75583.63,1.0,0.01631,3e-05,1.31136]
[1776701030756,48.28,75591.23,1.0,0.0165,3e-05,1.32523]
[1776701036018,48.28,75587.16,1.0,0.0164,3e-05,1.31779]
[1776701041840,48.28,75584.98,1.0,0.01634,3e-05,1.31381]
[1776701043852,48.28,75597.02,1.0,0.01666,3e-05,1.33588]
[1776701046091,48.28,75585.5,1.0,0.01635,3e-05,1.31476]
[1776701049893,48.28,75576.6,1.0,0.01612,3e-05,1.29862]
[1776701054929,48.28,75583.06,1.0,0.01629,3e-05,1.31032]
[1776701059964,48.28,75586.89,1.0,0.01639,3e-05,1.31729]
[1776701065036,48.28,75599.82,1.0,0.01673,3e-05,1.34105]
[1776701070051,48.28,75603.2,1.0,0.01682,3e-05,1.34731]
[1776701075076,48.28,75594.7,1.0,0.01655,3e-05,1.32772]
[1776701080111,48.28,75606.65,1.0,0.01687,3e-05,1.3498]
[1776701082570,48.28,75609.99,1.0,0.01696,3e-05,1.35602]
[1776701082625,48.28,75609.99,1.0,0.01696,3e-05,1.35602]
[1776701083131,48.28,75584.97,1.0,0.01629,3e-05,1.30994]
[1776701084140,48.28,75572.8,1.0,0.01598,3e-05,1.28797]
[1776701089203,48.28,75577.73,1.0,0.01611,3e-05,1.29684]
[1776701090202,48.28,75559.02,1.0,0.01563,3e-05,1.26344]
[1776701091209,48.28,75516.87,1.0,0.01459,2e-05,1.19067]
[1776701092593,48.28,75518.67,1.0,0.01464,2e-05,1.19371]
[1776701093220,48.28,75519.93,1.0,0.01467,2e-05,1.19584]
[1776701096242,48.28,75530.19,1.0,0.01491,2e-05,1.2133]
[1776701099936,48.28,75536.99,1.0,0.01508,2e-05,1.22499]
[1776701100272,48.28,75536.06,1.0,0.01506,2e-05,1.22338]
[1776701105305,48.28,75528.42,1.0,0.01487,2e-05,1.21027]
[1776701109333,48.28,75520.12,1.0,0.01467,2e-05,1.19616]
[1776701114370,48.28,75519.29,1.0,0.01465,2e-05,1.19476]
[1776701119406,48.28,75520.06,1.0,0.01467,2e-05,1.19606]
[1776701121421,48.28,75532.5,1.0,0.01497,2e-05,1.21726]
[1776701126668,48.28,75512.05,1.0,0.01448,2e-05,1.18256]
[1776701132510,48.28,75523.03,1.0,0.0147,2e-05,1.19746]
[1776701137545,48.28,75518.91,1.0,0.0146,2e-05,1.19049]
[1776701142583,48.28,75513.49,1.0,0.01447,2e-05,1.18137]
[1776701144633,48.28,75510.23,1.0,0.0144,2e-05,1.17592]
[1776701144700,48.28,75529.92,1.0,0.01487,2e-05,1.20918]
[1776701146236,48.28,75529.92,1.0,0.01487,2e-05,1.20918]
[1776701146337,48.28,75535.44,1.0,0.015,2e-05,1.21864]
[1776701148891,48.28,75535.4,1.0,0.015,2e-05,1.21857]
[1776701148985,48.28,75533.24,1.0,0.01495,2e-05,1.21486]
[1776701149658,48.28,75533.24,1.0,0.01495,2e-05,1.21486]
[1776701149757,48.28,75533.24,1.0,0.01495,2e-05,1.21486]
[1776701152880,48.28,75533.82,1.0,0.01496,2e-05,1.21586]
[1776701152907,48.28,75532.73,1.0,0.01493,2e-05,1.21399]
[1776701154923,48.28,75532.73,1.0,0.01493,2e-05,1.21399]
[1776701154985,48.28,75537.99,1.0,0.01506,2e-05,1.22303]
[1776701156195,48.28,75537.99,1.0,0.01506,2e-05,1.22303]
[1776701156296,48.28,75540.68,1.0,0.01513,2e-05,1.22767]
[1776701162314,48.28,75545.71,1.0,0.01525,2e-05,1.23639]
[1776701162338,48.28,75545.71,1.0,0.01525,2e-05,1.23639]
[1776701162358,48.28,75549.43,1.0,0.01534,2e-05,1.24286]
[1776701162890,48.28,75549.43,1.0,0.01534,2e-05,1.24286]
[1776701162992,48.28,75543.15,1.0,0.01519,2e-05,1.23194]
[1776701168767,48.28,75545.65,1.0,0.01525,2e-05,1.23628]
[1776701170653,48.28,75551.27,1.0,0.01539,2e-05,1.24608]
[1776701170785,48.28,75554.23,1.0,0.01546,3e-05,1.25126]
[1776701171532,48.28,75554.23,1.0,0.01546,3e-05,1.25126]
[1776701172020,48.28,75542.8,1.0,0.01518,2e-05,1.23134]
[1776701175822,48.28,75552.23,1.0,0.01541,2e-05,1.24776]
[1776701177643,48.28,75544.93,1.0,0.01523,2e-05,1.23503]
[1776701179859,48.28,75533.99,1.0,0.01496,2e-05,1.21615]
[1776701184891,48.28,75534.8,1.0,0.01498,2e-05,1.21754]
[1776701186448,48.28,75534.92,1.0,0.01499,2e-05,1.21774]
[1776701187780,48.28,75535.72,1.0,0.01501,2e-05,1.21912]
[1776701188589,48.28,75535.72,1.0,0.01501,2e-05,1.21912]
[1776701190933,48.28,75548.56,1.0,0.01532,2e-05,1.24135]
[1776701195968,48.28,75551.96,1.0,0.01536,2e-05,1.24356]
[1776701198988,48.28,75543.75,1.0,0.01516,2e-05,1.22928]
[1776701200393,48.28,75543.75,1.0,0.01516,2e-05,1.22928]
[1776701201377,48.28,75542.75,1.0,0.01513,2e-05,1.22755]
[1776701201394,48.28,75533.66,1.0,0.01491,2e-05,1.21192]
[1776701204027,48.28,75547.44,1.0,0.01525,2e-05,1.23568]
[1776701206038,48.28,75557.16,1.0,0.01549,3e-05,1.25266]
[1776701211072,48.28,75561.99,1.0,0.01561,3e-05,1.26117]
[1776701213088,48.28,75552.99,1.0,0.01539,2e-05,1.24536]
[1776701218124,48.28,75553.2,1.0,0.01539,2e-05,1.24572]
[1776701222151,48.28,75544.36,1.0,0.01517,2e-05,1.23034]
[1776701227422,48.28,75544.25,1.0,0.01517,2e-05,1.23015]
[1776701229471,48.28,75540.77,1.0,0.01509,2e-05,1.22413]
[1776701235246,48.28,75524.07,1.0,0.01468,2e-05,1.19559]
[1776701240290,48.28,75525.65,1.0,0.01472,2e-05,1.19827]
[1776701243303,48.28,75510.21,1.0,0.01435,2e-05,1.1723]
[1776701248338,48.28,75509.4,1.0,0.01433,2e-05,1.17095]
[1776701253371,48.28,75511.42,1.0,0.01434,2e-05,1.17073]
[1776701253752,48.28,75511.42,1.0,0.01434,2e-05,1.17073]
[1776701256394,48.28,75530.11,1.0,0.01478,2e-05,1.2022]
[1776701261433,48.28,75523.54,1.0,0.01463,2e-05,1.19106]
[1776701263445,48.28,75538.01,1.0,0.01497,2e-05,1.2157]
[1776701268482,48.28,75526.37,1.0,0.01469,2e-05,1.19585]
[1776701271503,48.28,75514.22,1.0,0.0144,2e-05,1.1754]
[1776701276538,48.28,75518.89,1.0,0.01451,2e-05,1.18323]
[1776701281574,48.28,75525.57,1.0,0.01467,2e-05,1.19449]
[1776701284595,48.28,75515.75,1.0,0.01444,2e-05,1.17796]
[1776701289629,48.28,75516.78,1.0,0.01446,2e-05,1.17969]
[1776701294665,48.28,75510.13,1.0,0.01431,2e-05,1.16858]
[1776701296679,48.28,75519.34,1.0,0.01453,2e-05,1.18398]
[1776701297916,48.28,75531.89,1.0,0.01483,2e-05,1.20523]
[1776701299701,48.28,75542.4,1.0,0.01508,2e-05,1.22325]
[1776701304744,48.28,75537.91,1.0,0.01497,2e-05,1.21553]
[1776701307986,48.28,75517.47,1.0,0.01448,2e-05,1.18084]
[1776701313810,48.28,75518.58,1.0,0.01447,2e-05,1.1791]
[1776701318846,48.28,75513.63,1.0,0.01435,2e-05,1.17082]
[1776701322717,48.28,75512.21,1.0,0.01431,2e-05,1.16846]
[1776701322983,48.28,75512.21,1.0,0.01431,2e-05,1.16846]
[1776701323384,48.28,75498.52,1.0,0.014,2e-05,1.14584]
[1776701325117,48.28,75489.17,1.0,0.01378,2e-05,1.1306]
[1776701329508,48.28,75490.45,1.0,0.01381,2e-05,1.13268]
[1776701336892,48.28,75483.59,1.0,0.01366,2e-05,1.12158]
[1776701336980,48.28,75479.0,1.0,0.01355,2e-05,1.1142]
[1776701338076,48.28,75479.0,1.0,0.01355,2e-05,1.1142]
[1776701338435,48.28,75455.99,1.0,0.01305,2e-05,1.07778]
[1776701340145,48.28,75434.62,1.0,0.01259,2e-05,1.04482]
[1776701343133,48.28,75444.67,1.0,0.0128,2e-05,1.06022]
[1776701345161,48.28,75456.25,1.0,0.01305,2e-05,1.07819]
[1776701346350,48.28,75456.25,1.0,0.01305,2e-05,1.07819]
[1776701348214,48.28,75474.35,1.0,0.01345,2e-05,1.10676]
[1776701354210,48.28,75475.06,1.0,0.01347,2e-05,1.10789]
[1776701359242,48.28,75468.24,1.0,0.01331,2e-05,1.09705]
[1776701362262,48.28,75453.61,1.0,0.013,2e-05,1.07407]
[1776701367299,48.28,75458.08,1.0,0.01309,2e-05,1.08105]
[1776701372336,48.28,75457.53,1.0,0.01304,2e-05,1.07679]
[1776701377375,48.28,75445.79,1.0,0.01279,2e-05,1.05858]
[1776701382411,48.28,75452.28,1.0,0.01293,2e-05,1.06862]
[1776701383458,48.28,75452.28,1.0,0.01293,2e-05,1.06862]
[1776701384371,48.28,75451.98,1.0,0.01292,2e-05,1.06815]
[1776701388616,48.28,75439.11,1.0,0.01265,2e-05,1.04833]
[1776701394501,48.28,75444.66,1.0,0.01276,2e-05,1.05684]
[1776701395505,48.28,75454.64,1.0,0.01298,2e-05,1.07229]
[1776701400550,48.28,75455.55,1.0,0.013,2e-05,1.0737]
[1776701405576,48.28,75467.43,1.0,0.01326,2e-05,1.09233]
[1776701410610,48.28,75465.04,1.0,0.0132,2e-05,1.08857]
[1776701415643,48.28,75476.68,1.0,0.01346,2e-05,1.10702]
[1776701420678,48.28,75482.9,1.0,0.0136,2e-05,1.11698]
[1776701425713,48.28,75481.04,1.0,0.01356,2e-05,1.11399]
[1776701430751,48.28,75483.57,1.0,0.01362,2e-05,1.11806]
[1776701434781,48.28,75495.89,1.0,0.01385,2e-05,1.13449]
[1776701436794,48.28,75487.26,1.0,0.01366,2e-05,1.12051]
[1776701437801,48.28,75478.26,1.0,0.01346,2e-05,1.10608]
[1776701438966,48.28,75464.29,1.0,0.01315,2e-05,1.08397]
[1776701444852,48.28,75459.62,1.0,0.01305,2e-05,1.07665]
[1776701449890,48.28,75459.65,1.0,0.01305,2e-05,1.0767]
[1776701454925,48.28,75455.35,1.0,0.01295,2e-05,1.07]
[1776701456937,48.28,75446.98,1.0,0.01277,2e-05,1.05706]
[1776701461973,48.28,75454.52,1.0,0.01294,2e-05,1.06871]
[1776701467008,48.28,75465.16,1.0,0.01317,2e-05,1.08533]
[1776701472045,48.28,75473.08,1.0,0.01334,2e-05,1.09784]
[1776701476072,48.28,75464.45,1.0,0.01315,2e-05,1.08422]
[1776701481111,48.28,75466.21,1.0,0.01319,2e-05,1.08698]
[1776701486145,48.28,75463.51,1.0,0.01313,2e-05,1.08274]
[1776701488158,48.28,75454.91,1.0,0.01294,2e-05,1.06932]
[1776701493194,48.28,75465.2,1.0,0.01313,2e-05,1.08198]
[1776701499388,48.28,75468.01,1.0,0.01319,2e-05,1.08639]
[1776701505278,48.28,75468.01,1.0,0.01319,2e-05,1.08639]
[1776701508299,48.28,75459.93,1.0,0.01301,2e-05,1.07374]
[1776701513334,48.28,75453.23,1.0,0.01287,2e-05,1.06333]
[1776701518369,48.28,75456.58,1.0,0.01294,2e-05,1.06853]
[1776701524412,48.28,75455.17,1.0,0.01291,2e-05,1.06634]
[1776701529608,48.28,75450.3,1.0,0.01281,2e-05,1.05881]
[1776701535494,48.28,75451.68,1.0,0.01284,2e-05,1.06094]
[1776701540530,48.28,75457.11,1.0,0.01295,2e-05,1.06935]
[1776701545566,48.28,75453.71,1.0,0.01288,2e-05,1.06408]
[1776701549749,48.28,75436.66,1.0,0.01252,2e-05,1.03794]
[1776701555643,48.28,75437.08,1.0,0.01249,2e-05,1.03526]
[1776701560678,48.28,75440.36,1.0,0.01256,2e-05,1.04024]
[1776701565712,48.28,75438.38,1.0,0.01251,2e-05,1.03723]
[1776701573771,48.28,75439.61,1.0,0.01254,2e-05,1.0391]
[1776701577807,48.28,75451.04,1.0,0.01278,2e-05,1.05658]
[1776701581834,48.28,75461.8,1.0,0.01301,2e-05,1.07325]
[1776701586873,48.28,75467.25,1.0,0.01313,2e-05,1.08178]
[1776701588883,48.28,75455.79,1.0,0.01288,2e-05,1.06392]
[1776701593919,48.28,75452.82,1.0,0.01282,2e-05,1.05933]
[1776701595933,48.28,75442.65,1.0,0.0126,2e-05,1.04373]
[1776701602986,48.28,75441.29,1.0,0.01258,2e-05,1.04165]
[1776701608019,48.28,75432.75,1.0,0.0124,2e-05,1.02872]
[1776701611041,48.28,75426.34,1.0,0.01223,2e-05,1.01581]
[1776701613058,48.28,75413.32,1.0,0.01196,2e-05,0.99652]
[1776701618091,48.28,75410.18,1.0,0.0119,2e-05,0.99191]
[1776701623124,48.28,75413.23,1.0,0.01196,2e-05,0.99639]
[1776701628159,48.28,75413.59,1.0,0.01197,2e-05,0.99692]
[1776701633194,48.28,75412.47,1.0,0.01194,2e-05,0.99527]
[1776701639235,48.28,75413.56,1.0,0.01197,2e-05,0.99687]
[1776701644272,48.28,75413.98,1.0,0.01197,2e-05,0.99749]
[1776701649306,48.28,75411.61,1.0,0.01193,2e-05,0.99401]
[1776701654344,48.28,75412.76,1.0,0.01195,2e-05,0.9957]
[1776701659057,48.28,75413.39,1.0,0.01196,2e-05,0.99662]
[1776701659377,48.28,75424.73,1.0,0.01219,2e-05,1.01341]
[1776701660293,48.28,75424.73,1.0,0.01219,2e-05,1.01341]
[1776701660394,48.28,75420.45,1.0,0.01211,2e-05,1.00705]
[1776701662370,48.28,75420.45,1.0,0.01211,2e-05,1.00705]
[1776701662471,48.28,75419.09,1.0,0.01208,2e-05,1.00503]
[1776701668430,48.28,75417.26,1.0,0.01204,2e-05,1.00233]
[1776701668531,48.28,75417.43,1.0,0.01204,2e-05,1.00258]
[1776701674282,48.28,75418.91,1.0,0.01204,2e-05,1.00151]
[1776701674484,48.28,75419.3,1.0,0.01205,2e-05,1.00209]
[1776701675376,48.28,75419.3,1.0,0.01205,2e-05,1.00209]
[1776701675479,48.28,75419.3,1.0,0.01205,2e-05,1.00209]
[1776701678511,48.28,75427.29,1.0,0.01221,2e-05,1.01395]
[1776701683548,48.28,75427.73,1.0,0.01222,2e-05,1.0146]
[1776701685576,48.28,75430.15,1.0,0.01227,2e-05,1.01822]
[1776701685576,48.28,75427.18,1.0,0.01221,2e-05,1.01378]
[1776701687242,48.28,75427.18,1.0,0.01221,2e-05,1.01378]
[1776701687574,48.28,75426.55,1.0,0.01219,2e-05,1.01284]
[1776701688236,48.28,75426.55,1.0,0.01219,2e-05,1.01284]
[1776701688581,48.28,75426.16,1.0,0.01218,2e-05,1.01226]
[1776701689250,48.28,75426.16,1.0,0.01218,2e-05,1.01226]
[1776701689592,48.28,75427.28,1.0,0.01221,2e-05,1.01393]
[1776701694629,48.28,75424.58,1.0,0.01215,2e-05,1.00991]
[1776701699665,48.28,75424.74,1.0,0.01216,2e-05,1.01015]
[1776701704700,48.28,75425.53,1.0,0.01217,2e-05,1.01133]
[1776701708549,48.28,75420.82,1.0,0.01208,2e-05,1.00434]
[1776701708731,48.28,75420.51,1.0,0.01207,2e-05,1.00388]
[1776701712284,48.28,75421.46,1.0,0.01209,2e-05,1.00528]
[1776701712932,48.28,75421.46,1.0,0.01209,2e-05,1.00528]
[1776701718812,48.28,75417.28,1.0,0.012,2e-05,0.99911]
[1776701724854,48.28,75417.47,1.0,0.01201,2e-05,0.99939]
[1776701731905,48.28,75410.22,1.0,0.01182,2e-05,0.98552]
[1776701732913,48.28,75401.1,1.0,0.01164,2e-05,0.97229]
[1776701736949,48.28,75386.86,1.0,0.01137,2e-05,0.95192]
[1776701737949,48.28,75377.14,1.0,0.01118,2e-05,0.93821]
[1776701740972,48.28,75366.65,1.0,0.01098,2e-05,0.9236]
[1776701747012,48.28,75365.22,1.0,0.01095,2e-05,0.92162]
[1776701752014,48.28,75365.83,1.0,0.01097,2e-05,0.92246]
[1776701757094,48.28,75370.41,1.0,0.01105,2e-05,0.92882]
[1776701762129,48.28,75362.4,1.0,0.0109,2e-05,0.91773]
[1776701765151,48.28,75342.8,1.0,0.01054,2e-05,0.89105]
[1776701767167,48.28,75352.2,1.0,0.01071,2e-05,0.90377]
[1776701771895,48.28,75361.55,1.0,0.01089,2e-05,0.91656]
[1776701777235,48.28,75363.97,1.0,0.01093,2e-05,0.91989]
[1776701779425,48.28,75372.33,1.0,0.01109,2e-05,0.93149]
[1776701785197,48.28,75378.38,1.0,0.0112,2e-05,0.93995]
[1776701785447,48.28,75378.38,1.0,0.0112,2e-05,0.93995]
[1776701785549,48.28,75400.24,1.0,0.01163,2e-05,0.97105]
[1776701788032,48.28,75400.24,1.0,0.01163,2e-05,0.97105]
[1776701790339,48.28,75411.06,1.0,0.01184,2e-05,0.98675]
[1776701792178,48.28,75405.03,1.0,0.01168,2e-05,0.97478]
[1776701794368,48.28,75396.64,1.0,0.01152,2e-05,0.9627]
[1776701796114,48.28,75396.64,1.0,0.01152,2e-05,0.9627]
[1776701796738,48.28,75397.92,1.0,0.01154,2e-05,0.96454]
[1776701797781,48.28,75397.54,1.0,0.01154,2e-05,0.96399]
[1776701801546,48.28,75388.12,1.0,0.01135,2e-05,0.95056]
[1776701806453,48.28,75373.16,1.0,0.01107,2e-05,0.92955]
[1776701811616,48.28,75373.33,1.0,0.01107,2e-05,0.92979]
[1776701817069,48.28,75367.78,1.0,0.01097,2e-05,0.92208]
[1776701817123,48.28,75359.54,1.0,0.01081,2e-05,0.91074]
[1776701818543,48.28,75341.57,1.0,0.01048,2e-05,0.8864]
[1776701823577,48.28,75353.79,1.0,0.01071,2e-05,0.90289]
[1776701824394,48.28,75353.79,1.0,0.01071,2e-05,0.90289]
[1776701829620,48.28,75365.9,1.0,0.01093,2e-05,0.91949]
[1776701830350,48.28,75365.9,1.0,0.01093,2e-05,0.91949]
[1776701838683,48.28,75368.87,1.0,0.01099,2e-05,0.92359]
[1776701843717,48.28,75368.11,1.0,0.01097,2e-05,0.92254]
[1776701845733,48.28,75380.47,1.0,0.01121,2e-05,0.93977]
[1776701851103,48.28,75381.08,1.0,0.01122,2e-05,0.94063]
[1776701851899,48.28,75398.95,1.0,0.01153,2e-05,0.96284]
[1776701853632,48.28,75398.77,1.0,0.01152,2e-05,0.96258]
[1776701858831,48.28,75398.6,1.0,0.01152,2e-05,0.96234]
[1776701862089,48.28,75424.42,1.0,0.01204,2e-05,0.99989]
[1776701863433,48.28,75424.42,1.0,0.01204,2e-05,0.99989]
[1776701864422,48.28,75426.88,1.0,0.01209,2e-05,1.00352]
[1776701868452,48.28,75421.52,1.0,0.01198,2e-05,0.99561]
[1776701869360,48.28,75420.73,1.0,0.01196,2e-05,0.99445]
[1776701874943,48.28,75423.4,1.0,0.01201,2e-05,0.99838]
[1776701876400,48.28,75422.88,1.0,0.012,2e-05,0.99761]
[1776701877280,48.28,75418.57,1.0,0.01192,2e-05,0.99128]
[1776701878704,48.28,75418.46,1.0,0.01192,2e-05,0.99112]
[1776701883448,48.28,75420.82,1.0,0.01196,2e-05,0.99458]
[1776701886689,48.28,75411.28,1.0,0.01177,2e-05,0.98063]
[1776701892184,48.28,75429.77,1.0,0.01214,2e-05,1.00781]
[1776701894372,48.28,75434.05,1.0,0.01223,2e-05,1.01419]
[1776701904074,48.28,75440.19,1.0,0.01236,2e-05,1.02339]
[1776701904241,48.28,75440.19,1.0,0.01236,2e-05,1.02339]
[1776701904354,48.28,75436.58,1.0,0.01228,2e-05,1.01797]
[1776701904531,48.28,75436.58,1.0,0.01228,2e-05,1.01797]
[1776701908178,48.28,75424.74,1.0,0.01204,2e-05,1.00036]
[1776701911207,48.28,75414.17,1.0,0.01179,2e-05,0.98162]
[1776701916235,48.28,75418.46,1.0,0.01188,2e-05,0.98788]
[1776701917241,48.28,75429.57,1.0,0.0121,2e-05,1.00424]
[1776701918646,48.28,75432.69,1.0,0.01217,2e-05,1.00888]
[1776701919740,48.28,75432.38,1.0,0.01216,2e-05,1.00842]
[1776701925297,48.28,75430.43,1.0,0.01212,2e-05,1.00552]
[1776701930333,48.28,75436.47,1.0,0.01224,2e-05,1.01451]
[1776701935367,48.28,75428.14,1.0,0.01207,2e-05,1.00213]
[1776701940404,48.28,75425.41,1.0,0.01202,2e-05,0.99809]
[1776701942535,48.28,75414.76,1.0,0.0118,2e-05,0.98248]
[1776701948458,48.28,75419.22,1.0,0.01189,2e-05,0.98899]
[1776701953494,48.28,75421.33,1.0,0.01194,2e-05,0.99209]
[1776701958529,48.28,75416.44,1.0,0.01184,2e-05,0.98493]
[1776701963563,48.28,75416.39,1.0,0.01184,2e-05,0.98486]
[1776701968600,48.28,75417.2,1.0,0.01185,2e-05,0.98604]
[1776701973634,48.28,75417.68,1.0,0.01182,2e-05,0.98351]
[1776701975648,48.28,75408.97,1.0,0.01165,2e-05,0.97088]
[1776701977663,48.28,75400.73,1.0,0.01149,2e-05,0.95904]
[1776701981692,48.28,75389.42,1.0,0.01127,2e-05,0.94298]
[1776701986727,48.28,75392.36,1.0,0.01133,2e-05,0.94714]
[1776701989852,48.28,75406.78,1.0,0.01161,2e-05,0.96772]
[1776701991762,48.28,75420.09,1.0,0.01187,2e-05,0.98703]
[1776701996804,48.28,75417.12,1.0,0.01181,2e-05,0.9827]
[1776702001964,48.28,75424.22,1.0,0.01196,2e-05,0.99309]
[1776702003115,48.28,75431.81,1.0,0.01211,2e-05,1.00429]
[1776702006873,48.28,75442.99,1.0,0.01234,2e-05,1.02098]
[1776702011908,48.28,75439.32,1.0,0.01226,2e-05,1.01548]
[1776702017408,48.28,75443.48,1.0,0.01235,2e-05,1.02172]
[1776702017950,48.28,75456.94,1.0,0.01263,2e-05,1.04212]
[1776702018579,48.28,75456.94,1.0,0.01263,2e-05,1.04212]
[1776702018955,48.28,75459.12,1.0,0.01268,2e-05,1.04545]
[1776702020970,48.28,75469.03,1.0,0.01289,2e-05,1.06071]
[1776702026009,48.28,75467.67,1.0,0.01286,2e-05,1.05861]
[1776702029030,48.28,75477.42,1.0,0.01307,2e-05,1.07377]
[1776702034063,48.28,75481.2,1.0,0.01312,2e-05,1.07626]
[1776702038094,48.28,75494.44,1.0,0.01341,2e-05,1.09717]
[1776702043248,48.28,75505.4,1.0,0.01366,2e-05,1.11472]
[1776702049170,48.28,75504.57,1.0,0.01364,2e-05,1.11339]
[1776702050184,48.28,75494.1,1.0,0.0134,2e-05,1.09663]
[1776702051193,48.28,75485.0,1.0,0.0132,2e-05,1.08223]
[1776702054489,48.28,75478.8,1.0,0.01306,2e-05,1.0725]
[1776702055215,48.28,75476.32,1.0,0.01301,2e-05,1.06863]
[1776702058235,48.28,75459.92,1.0,0.01266,2e-05,1.04331]
[1776702060250,48.28,75448.74,1.0,0.01242,2e-05,1.02633]
[1776702063402,48.28,75466.64,1.0,0.0128,2e-05,1.05363]
[1776702064963,48.28,75463.67,1.0,0.01274,2e-05,1.04906]
[1776702065284,48.28,75463.67,1.0,0.01274,2e-05,1.04906]
[1776702067299,48.28,75475.71,1.0,0.013,2e-05,1.06768]
[1776702072340,48.28,75478.77,1.0,0.01306,2e-05,1.07246]
[1776702073478,48.28,75494.38,1.0,0.01341,2e-05,1.09708]
[1776702077371,48.28,75505.99,1.0,0.01367,2e-05,1.11568]
[1776702082406,48.28,75508.33,1.0,0.01372,2e-05,1.11945]
[1776702083412,48.28,75496.12,1.0,0.01345,2e-05,1.09985]
[1776702088460,48.28,75490.86,1.0,0.01333,2e-05,1.09149]
[1776702093489,48.28,75489.67,1.0,0.01326,2e-05,1.08614]
[1776702096510,48.28,75478.45,1.0,0.01302,2e-05,1.06854]
[1776702098524,48.28,75470.01,1.0,0.01283,2e-05,1.05544]
[1776702103559,48.28,75468.11,1.0,0.01279,2e-05,1.05251]
[1776702106581,48.28,75459.32,1.0,0.01261,2e-05,1.03904]
[1776702108594,48.28,75467.89,1.0,0.01279,2e-05,1.05217]
[1776702114570,48.28,75462.96,1.0,0.01268,2e-05,1.0446]
[1776702113767,48.28,75449.87,1.0,0.01241,2e-05,1.02471]
[1776702114671,48.28,75449.87,1.0,0.01241,2e-05,1.02471]
[1776702116301,48.28,75448.88,1.0,0.01239,2e-05,1.02322]
[1776702120986,48.28,75442.33,1.0,0.01225,2e-05,1.01339]
[1776702121693,48.28,75438.84,1.0,0.01218,2e-05,1.00818]
[1776702123809,48.28,75431.84,1.0,0.01203,2e-05,0.9978]
[1776702126724,48.28,75419.0,1.0,0.01178,2e-05,0.97899]
[1776702128738,48.28,75410.75,1.0,0.01161,2e-05,0.96705]
[1776702134000,48.28,75405.38,1.0,0.01151,2e-05,0.95934]
[1776702134027,48.28,75379.6,1.0,0.01101,2e-05,0.92302]
[1776702139375,48.28,75372.79,1.0,0.01088,2e-05,0.91361]
[1776702139481,48.28,75373.5,1.0,0.0109,2e-05,0.91459]
[1776702140832,48.28,75362.6,1.0,0.01069,2e-05,0.89968]
[1776702141726,48.28,75362.6,1.0,0.01069,2e-05,0.89968]
[1776702146875,48.28,75354.5,1.0,0.01055,2e-05,0.88873]
[1776702152278,48.28,75354.73,1.0,0.01055,2e-05,0.88904]
[1776702152379,48.28,75372.71,1.0,0.01085,2e-05,0.91043]
[1776702157958,48.28,75378.06,1.0,0.01095,2e-05,0.9178]
[1776702162992,48.28,75379.39,1.0,0.01097,2e-05,0.91964]
[1776702168030,48.28,75381.46,1.0,0.01101,2e-05,0.9225]
[1776702171053,48.28,75389.78,1.0,0.01117,2e-05,0.9341]
[1776702173062,48.28,75378.73,1.0,0.01096,2e-05,0.91872]
[1776702178097,48.28,75385.4,1.0,0.01109,2e-05,0.92798]
[1776702183133,48.28,75379.85,1.0,0.01098,2e-05,0.92027]
[1776702188173,48.28,75390.51,1.0,0.01118,2e-05,0.93513]
[1776702189174,48.28,75405.74,1.0,0.01148,2e-05,0.95668]
[1776702192195,48.28,75419.15,1.0,0.01174,2e-05,0.97599]
[1776702193412,48.28,75419.15,1.0,0.01174,2e-05,0.97599]
[1776702194247,48.28,75421.87,1.0,0.0118,2e-05,0.97994]
[1776702200271,48.28,75419.73,1.0,0.01175,2e-05,0.97683]
[1776702205288,48.28,75424.91,1.0,0.01186,2e-05,0.98437]
[1776702206498,48.28,75424.91,1.0,0.01186,2e-05,0.98437]
[1776702207595,48.28,75443.53,1.0,0.01224,2e-05,1.01188]
[1776702209319,48.28,75451.54,1.0,0.0124,2e-05,1.0239]
[1776702213088,48.28,75459.91,1.0,0.01254,2e-05,1.03324]
[1776702215332,48.28,75470.17,1.0,0.01276,2e-05,1.04892]
[1776702219681,48.28,75476.86,1.0,0.0129,2e-05,1.05925]
[1776702230464,48.28,75485.5,1.0,0.01309,2e-05,1.0727]
[1776702235502,48.28,75487.4,1.0,0.01313,2e-05,1.07568]
[1776702240675,48.28,75480.7,1.0,0.01298,2e-05,1.06521]
[1776702246585,48.28,75473.83,1.0,0.01284,2e-05,1.05456]
[1776702251617,48.28,75469.5,1.0,0.01274,2e-05,1.04789]
[1776702256651,48.28,75470.97,1.0,0.01277,2e-05,1.05015]
[1776702261692,48.28,75470.76,1.0,0.01277,2e-05,1.04983]
[1776702263702,48.28,75484.38,1.0,0.01307,2e-05,1.07095]
[1776702268729,48.28,75476.97,1.0,0.0129,2e-05,1.05942]
[1776702269819,48.28,75471.5,1.0,0.01279,2e-05,1.05097]
[1776702275785,48.28,75472.74,1.0,0.01277,2e-05,1.04949]
[1776702280820,48.28,75477.37,1.0,0.01287,2e-05,1.05663]
[1776702285585,48.28,75477.03,1.0,0.01287,2e-05,1.05611]
[1776702286496,48.28,75477.27,1.0,0.01287,2e-05,1.05648]
[1776702287249,48.28,75477.5,1.0,0.01288,2e-05,1.05683]
[1776702287781,48.28,75477.53,1.0,0.01288,2e-05,1.05688]
[1776702289362,48.28,75477.37,1.0,0.01287,2e-05,1.05663]
[1776702289456,48.28,75455.48,1.0,0.01241,2e-05,1.02319]
[1776702290264,48.28,75455.48,1.0,0.01241,2e-05,1.02319]
[1776702291790,48.28,75456.0,1.0,0.01242,2e-05,1.02398]
[1776702294056,48.28,75437.46,1.0,0.01204,2e-05,0.9963]
[1776702295456,48.28,75437.46,1.0,0.01204,2e-05,0.9963]
[1776702296241,48.28,75440.83,1.0,0.0121,2e-05,1.00129]
[1776702300916,48.28,75438.22,1.0,0.01205,2e-05,0.99743]
[1776702301612,48.28,75438.22,1.0,0.01205,2e-05,0.99743]
[1776702302403,48.28,75434.65,1.0,0.01198,2e-05,0.99216]
[1776702303207,48.28,75433.76,1.0,0.01196,2e-05,0.99085]
[1776702308025,48.28,75425.51,1.0,0.01179,2e-05,0.97878]
[1776702311043,48.28,75413.99,1.0,0.01156,2e-05,0.96213]
[1776702313567,48.28,75424.33,1.0,0.01177,2e-05,0.97707]
[1776702319098,48.28,75428.92,1.0,0.01186,2e-05,0.98376]
[1776702324275,48.28,75421.79,1.0,0.01172,2e-05,0.97338]
[1776702330175,48.28,75421.83,1.0,0.01172,2e-05,0.97344]
[1776702335210,48.28,75422.11,1.0,0.01169,2e-05,0.97063]
[1776702337224,48.28,75412.57,1.0,0.0115,2e-05,0.9569]
[1776702342260,48.28,75404.46,1.0,0.01134,2e-05,0.94536]
[1776702347295,48.28,75400.47,1.0,0.01126,2e-05,0.93972]
[1776702352340,48.28,75397.94,1.0,0.01122,2e-05,0.93616]
[1776702353344,48.28,75378.14,1.0,0.01084,2e-05,0.90867]
[1776702356364,48.28,75369.14,1.0,0.01067,2e-05,0.89639]
[1776702361400,48.28,75368.04,1.0,0.01065,2e-05,0.8949]
[1776702366435,48.28,75369.81,1.0,0.01069,2e-05,0.8973]
[1776702370463,48.28,75351.01,1.0,0.01035,2e-05,0.87206]
[1776702373483,48.28,75341.44,1.0,0.01018,2e-05,0.85943]
[1776702374478,48.28,75341.44,1.0,0.01018,2e-05,0.85943]
[1776702380532,48.28,75343.71,1.0,0.01022,2e-05,0.86241]
[1776702385569,48.28,75345.65,1.0,0.01025,2e-05,0.86497]
[1776702387483,48.28,75345.31,1.0,0.01024,2e-05,0.86452]
[1776702392619,48.28,75344.73,1.0,0.0102,2e-05,0.86079]
[1776702397653,48.28,75341.67,1.0,0.01015,2e-05,0.85677]
[1776702402688,48.28,75348.68,1.0,0.01027,2e-05,0.86599]
[1776702407724,48.28,75349.45,1.0,0.01028,2e-05,0.86701]
[1776702412759,48.28,75349.31,1.0,0.01028,2e-05,0.86682]
[1776702414818,48.28,75349.28,1.0,0.01028,2e-05,0.86678]
[1776702414872,48.28,75336.25,1.0,0.01005,2e-05,0.8497]
[1776702420826,48.28,75336.31,1.0,0.01005,2e-05,0.84978]
[1776702425862,48.28,75342.53,1.0,0.01016,2e-05,0.8579]
[1776702427876,48.28,75351.16,1.0,0.01031,2e-05,0.86927]
[1776702430897,48.28,75361.69,1.0,0.0105,2e-05,0.88331]
[1776702435931,48.28,75363.08,1.0,0.01053,2e-05,0.88517]
[1776702438952,48.28,75355.08,1.0,0.01038,2e-05,0.87447]
[1776702443987,48.28,75353.14,1.0,0.01035,2e-05,0.87189]
[1776702446332,48.28,75352.43,1.0,0.01034,2e-05,0.87095]
[1776702446571,48.28,75352.43,1.0,0.01034,2e-05,0.87095]
[1776702451126,48.28,75342.5,1.0,0.01013,2e-05,0.85491]
[1776702457081,48.28,75348.1,1.0,0.01023,2e-05,0.86225]
[1776702459095,48.28,75359.98,1.0,0.01044,2e-05,0.878]
[1776702464133,48.28,75360.31,1.0,0.01044,2e-05,0.87845]
[1776702469169,48.28,75353.34,1.0,0.01032,2e-05,0.86917]
[1776702474203,48.28,75352.5,1.0,0.0103,2e-05,0.86806]
[1776702479239,48.28,75344.56,1.0,0.01016,2e-05,0.8576]
[1776702482263,48.28,75352.94,1.0,0.01031,2e-05,0.86864]
[1776702485467,48.28,75353.5,1.0,0.01032,2e-05,0.86938]
[1776702485552,48.28,75352.99,1.0,0.01031,2e-05,0.86871]
[1776702487730,48.28,75352.99,1.0,0.01031,2e-05,0.86871]
[1776702487776,48.28,75359.41,1.0,0.01043,2e-05,0.87724]
[1776702489313,48.28,75376.92,1.0,0.01075,2e-05,0.90087]
[1776702490877,48.28,75376.92,1.0,0.01075,2e-05,0.90087]
[1776702490979,48.28,75388.35,1.0,0.01096,2e-05,0.91656]
[1776702496362,48.28,75384.34,1.0,0.01089,2e-05,0.91103]
[1776702498626,48.28,75384.05,1.0,0.01088,2e-05,0.91063]
[1776702498678,48.28,75383.99,1.0,0.01088,2e-05,0.91055]
[1776702499283,48.28,75383.99,1.0,0.01088,2e-05,0.91055]
[1776702499383,48.28,75383.99,1.0,0.01088,2e-05,0.91055]
[1776702504420,48.28,75381.02,1.0,0.01082,2e-05,0.90647]
[1776702509454,48.28,75384.39,1.0,0.01089,2e-05,0.9111]
[1776702513073,48.28,75388.37,1.0,0.01093,2e-05,0.91349]
[1776702513483,48.28,75388.39,1.0,0.01093,2e-05,0.91352]
[1776702518517,48.28,75384.8,1.0,0.01086,2e-05,0.90858]
[1776702523554,48.28,75385.9,1.0,0.01088,2e-05,0.91009]
[1776702525729,48.28,75400.01,1.0,0.01115,2e-05,0.92967]
[1776702529492,48.28,75399.02,1.0,0.01113,2e-05,0.92828]
[1776702530290,48.28,75396.96,1.0,0.01109,2e-05,0.92541]
[1776702531183,48.28,75395.48,1.0,0.01106,2e-05,0.92335]
[1776702536644,48.28,75398.69,1.0,0.01112,2e-05,0.92782]
[1776702541679,48.28,75394.1,1.0,0.01103,2e-05,0.92143]
[1776702546714,48.28,75387.07,1.0,0.0109,2e-05,0.9117]
[1776702551752,48.28,75386.55,1.0,0.01089,2e-05,0.91099]
[1776702556791,48.28,75379.86,1.0,0.01077,2e-05,0.90182]
[1776702561033,48.28,75380.1,1.0,0.01077,2e-05,0.90214]
[1776702561061,48.28,75382.68,1.0,0.01082,2e-05,0.90567]
[1776702566857,48.28,75380.33,1.0,0.01078,2e-05,0.90246]
[1776702571894,48.28,75378.69,1.0,0.01071,2e-05,0.89716]
[1776702576927,48.28,75379.72,1.0,0.01073,2e-05,0.89856]
[1776702581962,48.28,75381.0,1.0,0.01075,2e-05,0.90031]
[1776702586997,48.28,75381.73,1.0,0.01077,2e-05,0.9013]
[1776702592058,48.28,75380.18,1.0,0.01074,2e-05,0.89919]
[1776702594049,48.28,75370.3,1.0,0.01056,2e-05,0.88581]
[1776702594345,48.28,75370.3,1.0,0.01056,2e-05,0.88581]
[1776702595054,48.28,75370.15,1.0,0.01055,2e-05,0.8856]
[1776702600089,48.28,75369.34,1.0,0.01054,2e-05,0.88451]
[1776702604128,48.28,75391.31,1.0,0.01095,2e-05,0.91446]
[1776702605129,48.28,75403.27,1.0,0.01117,2e-05,0.9311]
[1776702610166,48.28,75406.17,1.0,0.01123,2e-05,0.93517]
[1776702616129,48.28,75407.33,1.0,0.01125,2e-05,0.9368]
[1776702618223,48.28,75398.35,1.0,0.01108,2e-05,0.92422]
[1776702623256,48.28,75395.31,1.0,0.01102,2e-05,0.92]
[1776702627284,48.28,75403.46,1.0,0.01118,2e-05,0.93136]
[1776702632320,48.28,75400.92,1.0,0.01109,2e-05,0.92468]
[1776702637354,48.28,75403.93,1.0,0.01115,2e-05,0.92889]
[1776702641548,48.28,75378.74,1.0,0.01068,2e-05,0.89417]
[1776702645415,48.28,75368.86,1.0,0.01049,2e-05,0.88084]
[1776702651862,48.28,75367.68,1.0,0.01047,2e-05,0.87926]
[1776702651917,48.28,75367.79,1.0,0.01048,2e-05,0.87941]
[1776702653508,48.28,75355.42,1.0,0.01025,2e-05,0.86297]
[1776702658541,48.28,75357.2,1.0,0.01028,2e-05,0.86532]
[1776702663578,48.28,75352.99,1.0,0.01021,2e-05,0.85977]
[1776702667607,48.28,75339.72,1.0,0.00998,2e-05,0.84247]
[1776702672641,48.28,75342.25,1.0,0.01002,2e-05,0.84574]
[1776702675908,48.28,75334.41,1.0,0.00988,2e-05,0.83562]
[1776702677691,48.28,75359.69,1.0,0.01033,2e-05,0.86862]
[1776702681824,48.28,75360.23,1.0,0.01034,2e-05,0.86933]
[1776702687763,48.28,75368.08,1.0,0.01048,2e-05,0.8798]
[1776702692886,48.28,75369.17,1.0,0.01047,2e-05,0.87824]
[1776702692950,48.28,75380.26,1.0,0.01067,2e-05,0.89318]
[1776702698847,48.28,75387.02,1.0,0.01079,2e-05,0.90239]
[1776702701977,48.28,75395.73,1.0,0.01096,2e-05,0.91436]
[1776702707911,48.28,75397.15,1.0,0.01098,2e-05,0.91633]
[1776702712049,48.28,75411.6,1.0,0.01126,2e-05,0.93651]
[1776702713309,48.28,75411.33,1.0,0.01125,2e-05,0.93613]
[1776702713952,48.28,75411.29,1.0,0.01125,2e-05,0.93608]
[1776702717813,48.28,75411.05,1.0,0.01125,2e-05,0.93574]
[1776702717980,48.28,75413.11,1.0,0.01129,2e-05,0.93864]
[1776702718360,48.28,75413.11,1.0,0.01129,2e-05,0.93864]
[1776702718987,48.28,75413.84,1.0,0.0113,2e-05,0.93967]
[1776702722212,48.28,75399.18,1.0,0.01102,2e-05,0.91914]
[1776702724026,48.28,75384.82,1.0,0.01075,2e-05,0.89938]
[1776702729060,48.28,75384.79,1.0,0.01075,2e-05,0.89934]
[1776702732188,48.28,75394.26,1.0,0.01093,2e-05,0.91233]
[1776702738131,48.28,75404.87,1.0,0.01113,2e-05,0.92707]
[1776702739134,48.28,75415.62,1.0,0.01134,2e-05,0.94219]
[1776702744171,48.28,75417.37,1.0,0.01137,2e-05,0.94467]
[1776702749204,48.28,75412.11,1.0,0.01127,2e-05,0.93723]
[1776702754242,48.28,75408.48,1.0,0.01116,2e-05,0.92898]
[1776702759277,48.28,75410.69,1.0,0.01121,2e-05,0.93208]
[1776702764312,48.28,75412.41,1.0,0.01124,2e-05,0.9345]
[1776702769350,48.28,75412.64,1.0,0.01124,2e-05,0.93482]
[1776702774385,48.28,75415.67,1.0,0.0113,2e-05,0.9391]
[1776702779420,48.28,75416.91,1.0,0.01133,2e-05,0.94085]
[1776702783696,48.28,75410.65,1.0,0.01121,2e-05,0.93203]
[1776702784166,48.28,75418.05,1.0,0.01135,2e-05,0.94246]
[1776702785737,48.28,75418.14,1.0,0.01135,2e-05,0.94259]
[1776702785839,48.28,75426.99,1.0,0.01152,2e-05,0.9552]
[1776702791503,48.28,75429.03,1.0,0.01156,2e-05,0.95813]
[1776702792613,48.28,75441.09,1.0,0.0118,2e-05,0.97557]
[1776702793577,48.28,75441.09,1.0,0.0118,2e-05,0.97557]
[1776702793657,48.28,75436.36,1.0,0.01171,2e-05,0.9687]
[1776702795316,48.28,75436.36,1.0,0.01171,2e-05,0.9687]
[1776702795418,48.28,75435.96,1.0,0.0117,2e-05,0.96812]
[1776702800567,48.28,75428.4,1.0,0.01155,2e-05,0.95722]
[1776702805602,48.28,75428.12,1.0,0.01155,2e-05,0.95682]
[1776702810641,48.28,75421.48,1.0,0.01142,2e-05,0.94733]
[1776702811645,48.28,75413.3,1.0,0.01122,2e-05,0.9326]
[1776702816679,48.28,75413.12,1.0,0.01122,2e-05,0.93235]
[1776702818797,48.28,75436.47,1.0,0.01167,2e-05,0.96563]
[1776702824738,48.28,75435.95,1.0,0.01166,2e-05,0.96487]
[1776702828866,48.28,75444.7,1.0,0.01184,2e-05,0.97758]
[1776702830779,48.28,75436.39,1.0,0.01167,2e-05,0.96551]
[1776702833800,48.28,75427.86,1.0,0.0115,2e-05,0.95325]
[1776702837848,48.28,75416.8,1.0,0.01129,2e-05,0.93753]
[1776702842883,48.28,75413.93,1.0,0.01123,2e-05,0.93349]
[1776702847919,48.28,75410.78,1.0,0.01117,2e-05,0.92906]
[1776702850943,48.28,75401.12,1.0,0.01099,2e-05,0.91561]
[1776702852957,48.28,75409.74,1.0,0.01115,2e-05,0.92761]
[1776702855978,48.28,75401.14,1.0,0.01099,2e-05,0.91563]
[1776702859077,48.28,75410.62,1.0,0.01117,2e-05,0.92884]
[1776702862023,48.28,75402.09,1.0,0.01101,2e-05,0.91695]
[1776702866048,48.28,75417.63,1.0,0.0113,2e-05,0.9387]
[1776702868065,48.28,75425.65,1.0,0.01146,2e-05,0.95009]
[1776702873105,48.28,75418.37,1.0,0.01128,2e-05,0.93658]
[1776702877133,48.28,75408.19,1.0,0.01109,2e-05,0.92231]
[1776702882163,48.28,75409.32,1.0,0.01111,2e-05,0.92388]
[1776702887200,48.28,75394.54,1.0,0.01083,2e-05,0.90344]
[1776702892235,48.28,75405.52,1.0,0.01103,2e-05,0.91859]
[1776702897271,48.28,75406.32,1.0,0.01105,2e-05,0.9197]
[1776702901302,48.28,75379.83,1.0,0.01055,2e-05,0.88346]
[1776702904319,48.28,75371.25,1.0,0.0104,2e-05,0.87197]
[1776702909438,48.28,75363.87,1.0,0.01027,2e-05,0.86218]
[1776702915397,48.28,75363.77,1.0,0.01026,2e-05,0.86205]
[1776702919508,48.28,75342.13,1.0,0.00988,2e-05,0.83387]
[1776702925468,48.28,75341.42,1.0,0.00987,2e-05,0.83296]
[1776702930503,48.28,75345.51,1.0,0.00994,2e-05,0.83822]
[1776702933527,48.28,75332.35,1.0,0.00968,2e-05,0.8185]
[1776702938567,48.28,75337.37,1.0,0.00977,2e-05,0.82487]
[1776702943598,48.28,75329.03,1.0,0.00963,2e-05,0.8143]
[1776702946620,48.28,75343.34,1.0,0.00987,2e-05,0.83251]
[1776702951654,48.28,75345.85,1.0,0.00992,2e-05,0.83573]
[1776702956693,48.28,75344.53,1.0,0.00989,2e-05,0.83403]
[1776702957825,48.28,75344.53,1.0,0.00989,2e-05,0.83403]
[1776702957923,48.28,75332.65,1.0,0.00969,2e-05,0.81888]
[1776702960775,48.28,75330.2,1.0,0.00965,2e-05,0.81578]
[1776702961146,48.28,75329.19,1.0,0.00963,2e-05,0.8145]
[1776702966760,48.28,75330.77,1.0,0.00966,2e-05,0.8165]
[1776702971800,48.28,75330.65,1.0,0.00965,2e-05,0.81635]
[1776702972878,48.28,75340.81,1.0,0.00983,2e-05,0.82926]
[1776702977840,48.28,75358.16,1.0,0.01013,2e-05,0.85171]
[1776702982883,48.28,75364.39,1.0,0.01024,2e-05,0.85988]
[1776702987909,48.28,75370.15,1.0,0.01034,2e-05,0.8675]
[1776702991937,48.28,75362.42,1.0,0.01017,2e-05,0.85431]
[1776702996974,48.28,75368.3,1.0,0.01028,2e-05,0.86205]
[1776703000103,48.28,75355.05,1.0,0.01004,2e-05,0.84469]
[1776703004023,48.28,75368.31,1.0,0.01028,2e-05,0.86206]
[1776703009056,48.28,75370.06,1.0,0.01031,2e-05,0.86438]
[1776703014093,48.28,75379.9,1.0,0.01049,2e-05,0.87748]
[1776703015098,48.28,75388.53,1.0,0.01064,2e-05,0.88911]
[1776703020242,48.28,75390.69,1.0,0.01068,2e-05,0.89204]
[1776703022158,48.28,75375.25,1.0,0.0104,2e-05,0.87127]
[1776703027194,48.28,75371.36,1.0,0.01033,2e-05,0.8661]
[1776703032229,48.28,75376.21,1.0,0.01042,2e-05,0.87255]
[1776703037266,48.28,75375.11,1.0,0.0104,2e-05,0.87108]
[1776703040383,48.28,75358.43,1.0,0.0101,2e-05,0.84909]
[1776703046331,48.28,75363.3,1.0,0.01019,2e-05,0.85547]
[1776703048346,48.28,75373.05,1.0,0.01036,2e-05,0.86834]
[1776703053380,48.28,75372.46,1.0,0.01032,2e-05,0.86456]
[1776703058416,48.28,75365.19,1.0,0.01019,2e-05,0.85497]
[1776703063452,48.28,75363.77,1.0,0.01016,2e-05,0.85311]
[1776703068487,48.28,75358.62,1.0,0.01007,2e-05,0.84638]
[1776703073522,48.28,75353.6,1.0,0.00998,2e-05,0.83986]
[1776703078557,48.28,75352.22,1.0,0.00996,2e-05,0.83808]
[1776703083593,48.28,75351.43,1.0,0.00994,2e-05,0.83706]
[1776703085607,48.28,75360.26,1.0,0.0101,2e-05,0.84852]
[1776703087621,48.28,75369.4,1.0,0.01026,2e-05,0.86051]
[1776703088627,48.28,75379.26,1.0,0.01044,2e-05,0.8736]
[1776703093187,48.28,75383.13,1.0,0.01051,2e-05,0.87878]
[1776703093662,48.28,75380.98,1.0,0.01047,2e-05,0.8759]
[1776703098697,48.28,75380.07,1.0,0.01045,2e-05,0.87468]
[1776703103733,48.28,75394.99,1.0,0.01073,2e-05,0.89482]
[1776703108768,48.28,75401.88,1.0,0.01086,2e-05,0.90424]
[1776703113802,48.28,75399.41,1.0,0.01078,2e-05,0.89776]
[1776703118721,48.28,75401.53,1.0,0.01081,2e-05,0.90066]
[1776703122330,48.28,75395.58,1.0,0.0107,2e-05,0.89254]
[1776703122608,48.28,75395.58,1.0,0.0107,2e-05,0.89254]
[1776703124053,48.28,75394.56,1.0,0.01068,2e-05,0.89116]
[1776703128447,48.28,75395.31,1.0,0.0107,2e-05,0.89218]
[1776703133699,48.28,75395.82,1.0,0.01071,2e-05,0.89287]
[1776703138980,48.28,75398.07,1.0,0.01075,2e-05,0.89594]
[1776703140296,48.28,75398.07,1.0,0.01075,2e-05,0.89594]
[1776703142162,48.28,75405.89,1.0,0.0109,2e-05,0.90665]
[1776703142540,48.28,75405.89,1.0,0.0109,2e-05,0.90665]
[1776703143794,48.28,75408.34,1.0,0.01094,2e-05,0.91003]
[1776703144486,48.28,75413.48,1.0,0.01104,2e-05,0.91715]
[1776703144504,48.28,75416.33,1.0,0.01109,2e-05,0.92112]
[1776703146509,48.28,75416.33,1.0,0.01109,2e-05,0.92112]
[1776703146519,48.28,75413.24,1.0,0.01104,2e-05,0.91682]
[1776703149063,48.28,75413.12,1.0,0.01103,2e-05,0.91665]
[1776703149665,48.28,75413.12,1.0,0.01103,2e-05,0.91665]
[1776703157108,48.28,75410.94,1.0,0.01099,2e-05,0.91363]
[1776703162155,48.28,75409.57,1.0,0.01097,2e-05,0.91173]
[1776703167182,48.28,75408.15,1.0,0.01094,2e-05,0.90977]
[1776703169200,48.28,75394.34,1.0,0.01068,2e-05,0.89086]
[1776703171301,48.28,75386.07,1.0,0.01049,2e-05,0.87665]
[1776703177256,48.28,75382.71,1.0,0.01043,2e-05,0.87216]
[1776703181371,48.28,75398.35,1.0,0.01072,2e-05,0.89324]
[1776703187326,48.28,75401.35,1.0,0.01078,2e-05,0.89733]
[1776703192361,48.28,75401.8,1.0,0.01078,2e-05,0.89794]
[1776703197685,48.28,75401.92,1.0,0.01079,2e-05,0.89811]
[1776703197786,48.28,75418.13,1.0,0.01109,2e-05,0.92049]
[1776703201512,48.28,75405.48,1.0,0.01085,2e-05,0.90299]
[1776703204806,48.28,75402.08,1.0,0.01079,2e-05,0.89833]
[1776703206462,48.28,75374.82,1.0,0.01029,2e-05,0.86167]
[1776703211592,48.28,75369.72,1.0,0.0102,2e-05,0.85495]
[1776703212012,48.28,75369.72,1.0,0.0102,2e-05,0.85495]
[1776703217546,48.28,75370.37,1.0,0.01021,2e-05,0.85581]
[1776703222582,48.28,75369.58,1.0,0.0102,2e-05,0.85477]
[1776703227714,48.28,75367.92,1.0,0.01017,2e-05,0.85259]
[1776703232904,48.28,75368.22,1.0,0.01014,2e-05,0.85001]
[1776703234779,48.28,75382.96,1.0,0.0104,2e-05,0.86947]
[1776703237797,48.28,75390.84,1.0,0.01055,2e-05,0.88001]
[1776703240807,48.28,75398.9,1.0,0.01069,2e-05,0.89091]
[1776703245845,48.28,75399.52,1.0,0.01071,2e-05,0.89175]
[1776703250882,48.28,75397.0,1.0,0.01066,2e-05,0.88833]
[1776703253902,48.28,75406.09,1.0,0.01083,2e-05,0.90072]
[1776703258941,48.28,75406.92,1.0,0.01084,2e-05,0.90186]
[1776703263975,48.28,75407.56,1.0,0.01086,2e-05,0.90274]
[1776703267002,48.28,75422.79,1.0,0.01115,2e-05,0.92385]
[1776703268238,48.28,75427.56,1.0,0.01124,2e-05,0.93054]
[1776703269013,48.28,75446.88,1.0,0.01162,2e-05,0.95805]
[1776703270019,48.28,75456.6,1.0,0.01181,2e-05,0.97213]
[1776703272043,48.28,75443.81,1.0,0.01156,2e-05,0.95363]
[1776703274057,48.28,75455.73,1.0,0.0118,2e-05,0.97086]
[1776703277068,48.28,75464.68,1.0,0.01198,2e-05,0.98396]
[1776703281647,48.28,75466.98,1.0,0.01202,2e-05,0.98735]
[1776703282292,48.28,75481.4,1.0,0.01232,2e-05,1.00881]
[1776703284120,48.28,75491.6,1.0,0.01254,2e-05,1.02421]
[1776703287141,48.28,75505.34,1.0,0.01283,2e-05,1.04525]
[1776703290026,48.28,75508.93,1.0,0.01291,2e-05,1.05081]
[1776703298237,48.28,75534.19,1.0,0.01343,2e-05,1.08703]
[1776703303276,48.28,75536.42,1.0,0.01348,2e-05,1.09059]
[1776703306303,48.28,75550.81,1.0,0.01381,2e-05,1.11377]
[1776703307305,48.28,75561.02,1.0,0.01405,2e-05,1.13045]
[1776703311333,48.28,75569.81,1.0,0.01426,2e-05,1.14497]
[1776703314360,48.28,75559.1,1.0,0.01401,2e-05,1.1273]
[1776703318382,48.28,75546.49,1.0,0.01371,2e-05,1.10677]
[1776703323436,48.28,75533.2,1.0,0.01341,2e-05,1.08546]
[1776703326443,48.28,75525.39,1.0,0.01323,2e-05,1.07308]
[1776703331475,48.28,75520.13,1.0,0.01312,2e-05,1.06481]
[1776703336511,48.28,75516.36,1.0,0.01303,2e-05,1.05892]
[1776703339537,48.28,75503.56,1.0,0.01276,2e-05,1.03909]
[1776703342552,48.28,75492.23,1.0,0.01251,2e-05,1.02179]
[1776703347590,48.28,75498.7,1.0,0.01265,2e-05,1.03164]
[1776703350612,48.28,75507.01,1.0,0.01283,2e-05,1.04441]
[1776703355644,48.28,75504.44,1.0,0.01273,2e-05,1.03703]
[1776703360681,48.28,75508.7,1.0,0.01283,2e-05,1.04359]
[1776703365717,48.28,75505.9,1.0,0.01277,2e-05,1.03927]
[1776703368743,48.28,75517.76,1.0,0.01302,2e-05,1.05764]
[1776703369755,48.28,75529.37,1.0,0.01328,2e-05,1.07587]
[1776703371038,48.28,75509.46,1.0,0.01284,2e-05,1.04476]
[1776703373800,48.28,75518.9,1.0,0.01305,2e-05,1.05942]
[1776703378814,48.28,75516.37,1.0,0.01299,2e-05,1.05548]
[1776703383870,48.28,75518.66,1.0,0.01304,2e-05,1.05905]
[1776703388882,48.28,75519.17,1.0,0.01306,2e-05,1.05984]
[1776703393940,48.28,75519.58,1.0,0.01306,2e-05,1.06049]
[1776703398953,48.28,75510.88,1.0,0.01287,2e-05,1.04696]
[1776703399960,48.28,75501.84,1.0,0.01268,2e-05,1.03304]
[1776703404995,48.28,75500.64,1.0,0.01265,2e-05,1.03121]
[1776703410033,48.28,75501.54,1.0,0.01267,2e-05,1.03258]
[1776703415067,48.28,75498.81,1.0,0.01257,2e-05,1.02502]
[1776703420104,48.28,75487.71,1.0,0.01234,2e-05,1.00824]
[1776703425143,48.28,75487.88,1.0,0.01234,2e-05,1.00849]
[1776703427150,48.28,75496.28,1.0,0.01252,2e-05,1.02118]
[1776703432186,48.28,75499.95,1.0,0.0126,2e-05,1.02676]
[1776703437221,48.28,75498.69,1.0,0.01257,2e-05,1.02484]
[1776703442258,48.28,75494.45,1.0,0.01248,2e-05,1.0184]
[1776703443286,48.28,75490.57,1.0,0.0124,2e-05,1.01254]
[1776703444271,48.28,75484.37,1.0,0.01227,2e-05,1.00323]
[1776703449305,48.28,75486.3,1.0,0.01231,2e-05,1.00612]
[1776703454364,48.28,75491.56,1.0,0.01242,2e-05,1.01403]
[1776703459376,48.28,75498.12,1.0,0.01256,2e-05,1.02397]
[1776703464434,48.28,75489.7,1.0,0.01238,2e-05,1.01123]
[1776703469446,48.28,75486.7,1.0,0.01232,2e-05,1.00672]
[1776703474504,48.28,75484.97,1.0,0.01224,2e-05,1.00079]
[1776703479520,48.28,75486.51,1.0,0.01227,2e-05,1.00309]
[1776703484578,48.28,75485.29,1.0,0.01225,2e-05,1.00127]
[1776703489589,48.28,75481.87,1.0,0.01218,2e-05,0.99617]
[1776703494648,48.28,75488.76,1.0,0.01232,2e-05,1.00646]
[1776703499666,48.28,75486.82,1.0,0.01228,2e-05,1.00355]
[1776703503698,48.28,75496.67,1.0,0.01249,2e-05,1.01839]
[1776703504724,48.28,75487.46,1.0,0.01229,2e-05,1.00451]
[1776703509736,48.28,75493.77,1.0,0.01243,2e-05,1.014]
[1776703512603,48.28,75491.65,1.0,0.01238,2e-05,1.01081]
[1776703512757,48.28,75491.62,1.0,0.01238,2e-05,1.01076]
[1776703514882,48.28,75490.77,1.0,0.01236,2e-05,1.00948]
[1776703514972,48.28,75491.13,1.0,0.01237,2e-05,1.01002]
[1776703519127,48.28,75500.36,1.0,0.01257,2e-05,1.02399]
[1776703524868,48.28,75497.54,1.0,0.01251,2e-05,1.01971]
[1776703529878,48.28,75491.66,1.0,0.01238,2e-05,1.01082]
[1776703534938,48.28,75491.09,1.0,0.01233,2e-05,1.00661]
[1776703539948,48.28,75492.02,1.0,0.01235,2e-05,1.008]
[1776703545016,48.28,75500.33,1.0,0.01253,2e-05,1.02056]
[1776703550018,48.28,75503.79,1.0,0.0126,2e-05,1.02582]
[1776703551025,48.28,75513.35,1.0,0.01281,2e-05,1.04047]
[1776703554255,48.28,75526.38,1.0,0.01309,2e-05,1.06071]
[1776703555092,48.28,75535.29,1.0,0.01329,2e-05,1.07473]
[1776703555561,48.28,75535.29,1.0,0.01329,2e-05,1.07473]
[1776703556060,48.28,75535.29,1.0,0.01329,2e-05,1.07473]
[1776703558077,48.28,75545.4,1.0,0.01352,2e-05,1.09081]
[1776703559153,48.28,75553.86,1.0,0.01371,2e-05,1.10442]
[1776703565158,48.28,75555.54,1.0,0.01375,2e-05,1.10714]
[1776703570161,48.28,75549.7,1.0,0.01362,2e-05,1.09771]
[1776703573182,48.28,75538.92,1.0,0.01337,2e-05,1.08048]
[1776703578216,48.28,75531.52,1.0,0.01321,2e-05,1.06878]
[1776703583251,48.28,75532.09,1.0,0.01322,2e-05,1.06968]
[1776703588290,48.28,75532.63,1.0,0.01323,2e-05,1.07053]
[1776703593326,48.28,75539.74,1.0,0.01335,2e-05,1.07827]
[1776703595370,48.28,75528.06,1.0,0.01309,2e-05,1.05987]
[1776703598369,48.28,75516.92,1.0,0.01284,2e-05,1.04255]
[1776703602397,48.28,75503.97,1.0,0.01256,2e-05,1.0227]
[1776703607433,48.28,75500.34,1.0,0.01249,2e-05,1.01719]
[1776703612469,48.28,75491.57,1.0,0.0123,2e-05,1.00397]
[1776703615513,48.28,75499.6,1.0,0.01247,2e-05,1.01607]
[1776703620528,48.28,75500.31,1.0,0.01248,2e-05,1.01714]
[1776703625584,48.28,75489.93,1.0,0.01227,2e-05,1.00152]
[1776703630595,48.28,75489.5,1.0,0.01226,2e-05,1.00087]
[1776703635654,48.28,75485.98,1.0,0.01218,2e-05,0.99562]
[1776703640666,48.28,75486.46,1.0,0.01219,2e-05,0.99634]
[1776703646517,48.28,75486.68,1.0,0.0122,2e-05,0.99666]
[1776703647715,48.28,75470.65,1.0,0.01187,2e-05,0.973]
[1776703651744,48.28,75464.04,1.0,0.01169,2e-05,0.96012]
[1776703656781,48.28,75465.15,1.0,0.01172,2e-05,0.96173]
[1776703661818,48.28,75471.65,1.0,0.01185,2e-05,0.97118]
[1776703667861,48.28,75464.21,1.0,0.0117,2e-05,0.96037]
[1776703672898,48.28,75462.51,1.0,0.01166,2e-05,0.95791]
[1776703677936,48.28,75467.31,1.0,0.01176,2e-05,0.96486]
[1776703681963,48.28,75477.22,1.0,0.01196,2e-05,0.97934]
[1776703686999,48.28,75471.87,1.0,0.01185,2e-05,0.9715]
[1776703693042,48.28,75468.3,1.0,0.01178,2e-05,0.9663]
[1776703694050,48.28,75457.55,1.0,0.01156,2e-05,0.95077]
[1776703695057,48.28,75446.26,1.0,0.01134,2e-05,0.93467]
[1776703700092,48.28,75447.25,1.0,0.01136,2e-05,0.93607]
[1776703705127,48.28,75449.72,1.0,0.01141,2e-05,0.93958]
[1776703710163,48.28,75444.16,1.0,0.0113,2e-05,0.9317]
[1776703715198,48.28,75444.24,1.0,0.01126,2e-05,0.92862]
[1776703721239,48.28,75445.2,1.0,0.01128,2e-05,0.92998]
[1776703726295,48.28,75442.47,1.0,0.01123,2e-05,0.92613]
[1776703731309,48.28,75445.71,1.0,0.01129,2e-05,0.9307]
[1776703736365,48.28,75443.0,1.0,0.01124,2e-05,0.92688]
[1776703742386,48.28,75442.57,1.0,0.01123,2e-05,0.92627]
[1776703746435,48.28,75432.61,1.0,0.01104,2e-05,0.91235]
[1776703749435,48.28,75423.01,1.0,0.01086,2e-05,0.89909]
[1776703754470,48.28,75411.54,1.0,0.01064,2e-05,0.88345]
[1776703756505,48.28,75403.52,1.0,0.01049,2e-05,0.87264]
[1776703761522,48.28,75396.29,1.0,0.01036,2e-05,0.86299]
[1776703763535,48.28,75388.38,1.0,0.01022,2e-05,0.85253]
[1776703765550,48.28,75374.01,1.0,0.00997,2e-05,0.8338]
[1776703766577,48.28,75351.16,1.0,0.00957,2e-05,0.80469]
[1776703771593,48.28,75351.26,1.0,0.00954,2e-05,0.80193]
[1776703776649,48.28,75352.36,1.0,0.00956,2e-05,0.80331]
[1776703781662,48.28,75346.86,1.0,0.00947,2e-05,0.79644]
[1776703786794,48.28,75330.74,1.0,0.0092,2e-05,0.77656]
[1776703792741,48.28,75329.13,1.0,0.00917,2e-05,0.7746]
[1776703797774,48.28,75335.96,1.0,0.00928,2e-05,0.78295]
[1776703802811,48.28,75341.27,1.0,0.00937,2e-05,0.7895]
[1776703806871,48.28,75353.79,1.0,0.00958,2e-05,0.80511]
[1776703811876,48.28,75358.39,1.0,0.00966,2e-05,0.8109]
[1776703816938,48.28,75340.32,1.0,0.00936,2e-05,0.78832]
[1776703821950,48.28,75342.6,1.0,0.00939,2e-05,0.79114]
[1776703824970,48.28,75328.38,1.0,0.00916,2e-05,0.77369]
[1776703830001,48.28,75326.33,1.0,0.00913,2e-05,0.7712]
[1776703834037,48.28,75339.61,1.0,0.00931,2e-05,0.7846]
[1776703837080,48.28,75349.55,1.0,0.00948,2e-05,0.79692]
[1776703842088,48.28,75350.97,1.0,0.0095,2e-05,0.79869]
[1776703847151,48.28,75352.65,1.0,0.00953,2e-05,0.80079]
[1776703852163,48.28,75344.06,1.0,0.00939,2e-05,0.7901]
[1776703855179,48.28,75323.34,1.0,0.00905,2e-05,0.76478]
[1776703860217,48.28,75323.27,1.0,0.00904,2e-05,0.7647]
[1776703862242,48.28,75332.87,1.0,0.0092,2e-05,0.77634]
[1776703867316,48.28,75342.65,1.0,0.00936,2e-05,0.78835]
[1776703872317,48.28,75349.42,1.0,0.00948,2e-05,0.79676]
[1776703877369,48.28,75350.95,1.0,0.0095,2e-05,0.79866]
[1776703880373,48.28,75342.73,1.0,0.00936,2e-05,0.78845]
[1776703885409,48.28,75338.05,1.0,0.00929,2e-05,0.78269]
[1776703890443,48.28,75347.99,1.0,0.00945,2e-05,0.79498]
[1776703893465,48.28,75340.87,1.0,0.0093,2e-05,0.78331]
[1776703898499,48.28,75340.07,1.0,0.00929,2e-05,0.78233]
[1776703901523,48.28,75323.34,1.0,0.00901,2e-05,0.762]
[1776703904548,48.28,75333.6,1.0,0.00918,2e-05,0.77441]
[1776703907583,48.28,75350.45,1.0,0.00946,2e-05,0.79517]
[1776703912598,48.28,75356.44,1.0,0.00956,2e-05,0.80265]
[1776703917654,48.28,75355.95,1.0,0.00955,2e-05,0.80204]
[1776703922669,48.28,75360.0,1.0,0.00962,2e-05,0.80713]
[1776703924682,48.28,75370.26,1.0,0.0098,2e-05,0.82014]
[1776703929717,48.28,75369.99,1.0,0.00979,2e-05,0.8198]
[1776703933745,48.28,75354.8,1.0,0.00953,2e-05,0.8006]
[1776703934753,48.28,75345.93,1.0,0.00938,2e-05,0.78956]
[1776703939795,48.28,75350.75,1.0,0.00946,2e-05,0.79554]
[1776703940802,48.28,75361.65,1.0,0.00965,2e-05,0.80921]
[1776703944831,48.28,75372.93,1.0,0.00984,2e-05,0.82356]
[1776703948868,48.28,75364.86,1.0,0.0097,2e-05,0.81327]
[1776703953896,48.28,75363.05,1.0,0.00964,2e-05,0.80807]
[1776703958933,48.28,75360.8,1.0,0.0096,2e-05,0.80524]
[1776703963968,48.28,75374.28,1.0,0.00983,2e-05,0.82234]
[1776703969004,48.28,75375.13,1.0,0.00985,2e-05,0.82343]
[1776703974050,48.28,75382.33,1.0,0.00997,2e-05,0.8327]
[1776703979085,48.28,75389.54,1.0,0.0101,2e-05,0.84206]
[1776703983122,48.28,75400.1,1.0,0.01029,2e-05,0.85593]
[1776703988209,48.28,75404.9,1.0,0.01038,2e-05,0.8623]
[1776703994207,48.28,75401.7,1.0,0.01032,2e-05,0.85805]
[1776704000240,48.28,75395.42,1.0,0.01021,2e-05,0.84976]
[1776704005276,48.28,75388.2,1.0,0.01008,2e-05,0.84032]
[1776704010310,48.28,75375.85,1.0,0.00986,2e-05,0.82436]
[1776704013332,48.28,75369.42,1.0,0.00972,2e-05,0.81322]
[1776704014338,48.28,75361.5,1.0,0.00958,2e-05,0.80322]
[1776704017690,48.28,75357.63,1.0,0.00951,2e-05,0.79837]
[1776704017790,48.28,75358.33,1.0,0.00953,2e-05,0.79925]
[1776704027431,48.28,75353.88,1.0,0.00945,2e-05,0.79369]
[1776704029398,48.28,75350.34,1.0,0.00939,2e-05,0.7893]
[1776704034629,48.28,75346.31,1.0,0.00932,2e-05,0.78432]
[1776704034656,48.28,75334.44,1.0,0.00913,2e-05,0.76981]
[1776704040526,48.28,75332.84,1.0,0.0091,2e-05,0.76787]
[1776704045562,48.28,75333.69,1.0,0.00912,2e-05,0.7689]
[1776704048638,48.28,75341.83,1.0,0.00925,2e-05,0.77882]
[1776704052612,48.28,75332.64,1.0,0.0091,2e-05,0.76762]
[1776704055033,48.28,75332.46,1.0,0.0091,2e-05,0.76741]
[1776704060671,48.28,75341.48,1.0,0.00924,2e-05,0.77839]
[1776704064696,48.28,75349.56,1.0,0.00938,2e-05,0.78833]
[1776704065702,48.28,75358.04,1.0,0.00952,2e-05,0.79888]
[1776704070737,48.28,75358.31,1.0,0.00953,2e-05,0.79922]
[1776704075772,48.28,75354.0,1.0,0.00942,2e-05,0.79097]
[1776704080807,48.28,75350.87,1.0,0.00937,2e-05,0.78709]
[1776704086851,48.28,75351.58,1.0,0.00938,2e-05,0.78797]
[1776704091887,48.28,75360.02,1.0,0.00952,2e-05,0.79847]
[1776704096920,48.28,75368.04,1.0,0.00966,2e-05,0.80855]
[1776704101957,48.28,75366.8,1.0,0.00964,2e-05,0.80699]
[1776704106991,48.28,75363.14,1.0,0.00957,2e-05,0.80238]
[1776704112026,48.28,75367.85,1.0,0.00965,2e-05,0.80831]
[1776704117064,48.28,75367.81,1.0,0.00965,2e-05,0.80826]
[1776704122096,48.28,75362.08,1.0,0.00956,2e-05,0.80105]
[1776704127132,48.28,75350.25,1.0,0.00936,2e-05,0.78633]
[1776704128138,48.28,75336.8,1.0,0.00914,2e-05,0.76986]
[1776704133174,48.28,75335.28,1.0,0.00908,2e-05,0.76521]
[1776704138208,48.28,75333.13,1.0,0.00904,2e-05,0.76261]
[1776704143251,48.28,75331.86,1.0,0.00902,2e-05,0.76108]
[1776704149363,48.28,75330.39,1.0,0.009,2e-05,0.75931]
[1776704155333,48.28,75331.12,1.0,0.00901,2e-05,0.76019]
[1776704160374,48.28,75330.78,1.0,0.00901,2e-05,0.75978]
[1776704165407,48.28,75331.14,1.0,0.00901,2e-05,0.76022]
[1776704171448,48.28,75331.88,1.0,0.00902,2e-05,0.76111]
[1776704176488,48.28,75336.89,1.0,0.0091,2e-05,0.76715]
[1776704177495,48.28,75344.9,1.0,0.00924,2e-05,0.77691]
[1776704181525,48.28,75336.94,1.0,0.00911,2e-05,0.76721]
[1776704185163,48.28,75315.56,1.0,0.00876,2e-05,0.74167]
[1776704191014,48.28,75313.77,1.0,0.00873,2e-05,0.73957]
[1776704198653,48.28,75315.73,1.0,0.00873,2e-05,0.73913]
[1776704203689,48.28,75315.92,1.0,0.00874,2e-05,0.73935]
[1776704205703,48.28,75330.28,1.0,0.00897,2e-05,0.75639]
[1776704207718,48.28,75338.11,1.0,0.00909,2e-05,0.76582]
[1776704209793,48.28,75351.51,1.0,0.00931,2e-05,0.78217]
[1776704212682,48.28,75352.91,1.0,0.00934,2e-05,0.7839]
[1776704215516,48.28,75352.94,1.0,0.00934,2e-05,0.78394]
[1776704217081,48.28,75350.07,1.0,0.00929,2e-05,0.7804]
[1776704222826,48.28,75349.92,1.0,0.00929,2e-05,0.78022]
[1776704224841,48.28,75340.69,1.0,0.00913,2e-05,0.76895]
[1776704229933,48.28,75341.2,1.0,0.00914,2e-05,0.76957]
[1776704234246,48.28,75342.94,1.0,0.00917,2e-05,0.77168]
[1776704240013,48.28,75341.98,1.0,0.00916,2e-05,0.77052]
[1776704245992,48.28,75346.4,1.0,0.00923,2e-05,0.77591]
[1776704248023,48.28,75355.11,1.0,0.00937,2e-05,0.78662]
[1776704252438,48.28,75350.37,1.0,0.00926,2e-05,0.77793]
[1776704255055,48.28,75339.83,1.0,0.00909,2e-05,0.76509]
[1776704257285,48.28,75339.3,1.0,0.00908,2e-05,0.76445]
[1776704259083,48.28,75358.61,1.0,0.0094,2e-05,0.78808]
[1776704260365,48.28,75359.48,1.0,0.00941,2e-05,0.78916]
[1776704260734,48.28,75359.48,1.0,0.00941,2e-05,0.78916]
[1776704261648,48.28,75359.48,1.0,0.00941,2e-05,0.78916]
[1776704264291,48.28,75357.03,1.0,0.00937,2e-05,0.78613]
[1776704265341,48.28,75356.23,1.0,0.00936,2e-05,0.78514]
[1776704271167,48.28,75353.42,1.0,0.00931,2e-05,0.78167]
[1776704275195,48.28,75344.68,1.0,0.00917,2e-05,0.77098]
[1776704280231,48.28,75330.71,1.0,0.00894,2e-05,0.75413]
[1776704282249,48.28,75320.1,1.0,0.00877,2e-05,0.74153]
[1776704283252,48.28,75310.16,1.0,0.00862,2e-05,0.72989]
[1776704288286,48.28,75305.67,1.0,0.00855,2e-05,0.72467]
[1776704290362,48.28,75297.81,1.0,0.00843,2e-05,0.71563]
[1776704296388,48.28,75293.76,1.0,0.00836,2e-05,0.711]
[1776704302384,48.28,75293.12,1.0,0.00835,2e-05,0.71027]
[1776704307427,48.28,75292.93,1.0,0.00835,2e-05,0.71006]
[1776704312462,48.28,75299.94,1.0,0.00843,2e-05,0.71538]
[1776704317498,48.28,75295.27,1.0,0.00836,2e-05,0.71005]
[1776704322533,48.28,75298.88,1.0,0.00841,2e-05,0.71417]
[1776704327775,48.28,75305.87,1.0,0.00852,2e-05,0.7222]
[1776704329586,48.28,75315.67,1.0,0.00867,2e-05,0.73359]
[1776704334701,48.28,75320.78,1.0,0.00875,2e-05,0.73958]
[1776704339737,48.28,75322.07,1.0,0.00877,2e-05,0.7411]
[1776704344772,48.28,75319.99,1.0,0.00874,2e-05,0.73865]
[1776704349807,48.28,75319.52,1.0,0.00873,2e-05,0.7381]
[1776704354841,48.28,75319.68,1.0,0.00873,2e-05,0.73829]
[1776704359879,48.28,75315.25,1.0,0.00866,2e-05,0.7331]
[1776704361892,48.28,75304.05,1.0,0.00849,2e-05,0.7201]
[1776704366928,48.28,75303.85,1.0,0.00849,2e-05,0.71987]
[1776704371962,48.28,75303.71,1.0,0.00845,2e-05,0.71702]
[1776704376999,48.28,75304.94,1.0,0.00847,2e-05,0.71843]
[1776704382034,48.28,75307.31,1.0,0.00851,2e-05,0.72116]
[1776704387069,48.28,75309.89,1.0,0.00855,2e-05,0.72414]
[1776704392105,48.28,75317.76,1.0,0.00867,2e-05,0.7333]
[1776704397160,48.28,75324.64,1.0,0.00878,2e-05,0.74138]
[1776704397973,48.28,75324.64,1.0,0.00878,2e-05,0.74138]
[1776704398368,48.28,75324.64,1.0,0.00878,2e-05,0.74138]
[1776704399157,48.28,75343.85,1.0,0.00909,2e-05,0.76433]
[1776704402757,48.28,75343.63,1.0,0.00908,2e-05,0.76407]
[1776704403279,48.28,75343.63,1.0,0.00908,2e-05,0.76407]
[1776704403315,48.28,75343.63,1.0,0.00908,2e-05,0.76407]
[1776704403479,48.28,75340.46,1.0,0.00903,2e-05,0.76024]
[1776704404307,48.28,75340.46,1.0,0.00903,2e-05,0.76024]
[1776704405299,48.28,75340.46,1.0,0.00903,2e-05,0.76024]
[1776704405343,48.28,75351.09,1.0,0.00921,2e-05,0.77313]
[1776704411248,48.28,75344.11,1.0,0.00909,2e-05,0.76465]
[1776704413258,48.28,75335.54,1.0,0.00895,2e-05,0.75433]
[1776704414265,48.28,75343.73,1.0,0.00909,2e-05,0.76419]
[1776704419286,48.28,75344.72,1.0,0.0091,2e-05,0.76538]
[1776704424335,48.28,75355.66,1.0,0.00928,2e-05,0.77873]
[1776704429370,48.28,75357.2,1.0,0.00931,2e-05,0.78062]
[1776704433418,48.28,75370.97,1.0,0.00951,2e-05,0.79482]
[1776704438452,48.28,75371.6,1.0,0.00952,2e-05,0.7956]
[1776704443488,48.28,75372.25,1.0,0.00953,2e-05,0.79642]
[1776704448524,48.28,75367.97,1.0,0.00946,2e-05,0.79108]
[1776704451549,48.28,75378.09,1.0,0.00963,2e-05,0.80375]
[1776704456579,48.28,75377.8,1.0,0.00962,2e-05,0.80339]
[1776704461614,48.28,75372.83,1.0,0.00954,2e-05,0.79714]
[1776704465642,48.28,75382.43,1.0,0.0097,2e-05,0.80924]
[1776704470677,48.28,75382.54,1.0,0.0097,2e-05,0.80938]
[1776704475715,48.28,75382.55,1.0,0.0097,2e-05,0.80939]
[1776704480757,48.28,75386.78,1.0,0.00978,2e-05,0.81477]
[1776704482186,48.28,75386.78,1.0,0.00978,2e-05,0.81477]
[1776704482292,48.28,75362.98,1.0,0.00937,2e-05,0.78489]
[1776704484080,48.28,75334.87,1.0,0.00891,2e-05,0.75075]
[1776704489462,48.28,75336.74,1.0,0.00894,2e-05,0.75298]
[1776704493842,48.28,75351.93,1.0,0.00916,2e-05,0.76849]
[1776704498878,48.28,75358.02,1.0,0.00926,2e-05,0.77592]
[1776704503909,48.28,75361.03,1.0,0.00931,2e-05,0.77962]
[1776704508944,48.28,75363.99,1.0,0.00936,2e-05,0.78327]
[1776704513980,48.28,75359.58,1.0,0.00928,2e-05,0.77784]
[1776704519016,48.28,75360.19,1.0,0.00929,2e-05,0.77858]
[1776704521031,48.28,75349.81,1.0,0.00912,2e-05,0.76591]
[1776704526068,48.28,75350.09,1.0,0.00913,2e-05,0.76625]
[1776704530094,48.28,75359.72,1.0,0.00928,2e-05,0.77801]
[1776704535129,48.28,75351.45,1.0,0.00915,2e-05,0.7679]
[1776704537151,48.28,75337.57,1.0,0.00892,2e-05,0.75119]
[1776704541175,48.28,75325.14,1.0,0.00872,2e-05,0.73647]
[1776704546211,48.28,75316.78,1.0,0.00859,2e-05,0.7267]
[1776704548224,48.28,75299.71,1.0,0.00833,2e-05,0.70709]
[1776704551246,48.28,75293.72,1.0,0.00821,1e-05,0.69767]
[1776704556280,48.28,75294.55,1.0,0.00822,1e-05,0.6986]
[1776704561317,48.28,75293.89,1.0,0.00821,1e-05,0.69786]
[1776704566361,48.28,75293.42,1.0,0.00821,1e-05,0.69733]
[1776704567359,48.28,75308.8,1.0,0.00844,2e-05,0.71479]
[1776704572394,48.28,75321.99,1.0,0.00864,2e-05,0.73004]
[1776704576441,48.28,75351.21,1.0,0.00911,2e-05,0.76479]
[1776704577074,48.28,75351.21,1.0,0.00911,2e-05,0.76479]
[1776704577504,48.28,75351.21,1.0,0.00911,2e-05,0.76479]
[1776704577529,48.28,75397.95,1.0,0.0099,2e-05,0.82316]
[1776704579455,48.28,75448.82,1.0,0.01083,2e-05,0.89073]
[1776704580474,48.28,75417.96,1.0,0.01026,2e-05,0.84922]
[1776704582492,48.28,75400.23,1.0,0.00994,2e-05,0.82609]
[1776704586515,48.28,75388.03,1.0,0.00973,2e-05,0.81047]
[1776704589176,48.28,75385.96,1.0,0.00969,2e-05,0.80785]
[1776704589537,48.28,75386.46,1.0,0.0097,2e-05,0.80848]
[1776704590544,48.28,75393.61,1.0,0.00983,2e-05,0.81759]
[1776704591551,48.28,75406.43,1.0,0.01005,2e-05,0.83412]
[1776704594572,48.28,75396.76,1.0,0.00988,2e-05,0.82163]
[1776704595869,48.28,75393.55,1.0,0.00983,2e-05,0.81751]
[1776704596587,48.28,75392.98,1.0,0.00982,2e-05,0.81678]
[1776704600620,48.28,75381.85,1.0,0.00962,2e-05,0.80266]
[1776704605655,48.28,75390.44,1.0,0.00977,2e-05,0.81354]
[1776704606669,48.28,75399.71,1.0,0.00993,2e-05,0.82542]
[1776704611697,48.28,75395.98,1.0,0.00983,2e-05,0.81766]
[1776704613719,48.28,75383.04,1.0,0.00961,2e-05,0.80124]
[1776704618758,48.28,75378.2,1.0,0.00953,2e-05,0.79516]
[1776704619757,48.28,75387.11,1.0,0.00968,2e-05,0.80637]
[1776704623489,48.28,75394.31,1.0,0.00981,2e-05,0.81553]
[1776704623559,48.28,75391.68,1.0,0.00976,2e-05,0.81217]
[1776704624626,48.28,75391.68,1.0,0.00976,2e-05,0.81217]
[1776704630835,48.28,75408.62,1.0,0.01006,2e-05,0.83397]
[1776704635873,48.28,75400.67,1.0,0.00992,2e-05,0.82368]
[1776704640917,48.28,75402.79,1.0,0.00995,2e-05,0.82642]
[1776704642922,48.28,75415.87,1.0,0.01019,2e-05,0.84344]
[1776704648691,48.28,75416.32,1.0,0.0102,2e-05,0.84403]
[1776704648707,48.28,75436.63,1.0,0.01057,2e-05,0.87105]
[1776704654004,48.28,75433.61,1.0,0.01051,2e-05,0.86699]
[1776704656023,48.28,75445.17,1.0,0.01073,2e-05,0.88262]
[1776704660779,48.28,75451.03,1.0,0.01084,2e-05,0.89062]
[1776704661600,48.28,75451.03,1.0,0.01084,2e-05,0.89062]
[1776704661695,48.28,75471.27,1.0,0.01123,2e-05,0.91873]
[1776704663077,48.28,75481.24,1.0,0.01143,2e-05,0.93284]
[1776704668114,48.28,75483.83,1.0,0.01148,2e-05,0.93653]
[1776704673148,48.28,75481.09,1.0,0.01138,2e-05,0.92939]
[1776704674156,48.28,75471.36,1.0,0.01119,2e-05,0.91565]
[1776704677176,48.28,75480.78,1.0,0.01138,2e-05,0.92895]
[1776704682215,48.28,75488.4,1.0,0.01153,2e-05,0.93981]
[1776704683269,48.28,75501.45,1.0,0.01179,2e-05,0.95866]
[1776704689265,48.28,75498.6,1.0,0.01174,2e-05,0.95452]
[1776704692283,48.28,75486.77,1.0,0.0115,2e-05,0.93748]
[1776704694297,48.28,75478.37,1.0,0.01133,2e-05,0.92553]
[1776704699332,48.28,75480.62,1.0,0.01138,2e-05,0.92872]
[1776704704395,48.28,75472.86,1.0,0.01122,2e-05,0.91776]
[1776704707413,48.28,75463.21,1.0,0.01103,2e-05,0.90428]
[1776704710788,48.28,75458.47,1.0,0.01094,2e-05,0.89771]
[1776704710826,48.28,75469.52,1.0,0.01116,2e-05,0.91308]
[1776704711533,48.28,75469.52,1.0,0.01116,2e-05,0.91308]
[1776704719489,48.28,75458.78,1.0,0.01095,2e-05,0.89814]
[1776704724521,48.28,75457.28,1.0,0.01092,2e-05,0.89607]
[1776704729676,48.28,75459.07,1.0,0.01095,2e-05,0.89854]
[1776704731569,48.28,75462.29,1.0,0.01102,2e-05,0.903]
[1776704732820,48.28,75470.91,1.0,0.01115,2e-05,0.91182]
[1776704739412,48.28,75465.98,1.0,0.01105,2e-05,0.90495]
[1776704744662,48.28,75455.16,1.0,0.01084,2e-05,0.89001]
[1776704749701,48.28,75457.12,1.0,0.01088,2e-05,0.8927]
[1776704751736,48.28,75471.1,1.0,0.01115,2e-05,0.91209]
[1776704754759,48.28,75471.87,1.0,0.01116,2e-05,0.91317]
[1776704754843,48.28,75482.09,1.0,0.01137,2e-05,0.92757]
[1776704755665,48.28,75482.09,1.0,0.01137,2e-05,0.92757]
[1776704760383,48.28,75483.43,1.0,0.01139,2e-05,0.92947]
[1776704760812,48.28,75483.43,1.0,0.01139,2e-05,0.92947]
[1776704766706,48.28,75483.0,1.0,0.01138,2e-05,0.92886]
[1776704766841,48.28,75494.42,1.0,0.01161,2e-05,0.94519]
[1776704768846,48.28,75503.15,1.0,0.01179,2e-05,0.95783]
[1776704770860,48.28,75516.43,1.0,0.01206,2e-05,0.97731]
[1776704774889,48.28,75531.79,1.0,0.01239,2e-05,1.00023]
[1776704779888,48.28,75538.22,1.0,0.01253,2e-05,1.00995]
[1776704779906,48.28,75539.94,1.0,0.01256,2e-05,1.01257]
[1776704780242,48.28,75539.94,1.0,0.01256,2e-05,1.01257]
[1776704780586,48.28,75550.7,1.0,0.0128,2e-05,1.02904]
[1776704781969,48.28,75561.63,1.0,0.01304,2e-05,1.04599]
[1776704784971,48.28,75552.82,1.0,0.01284,2e-05,1.03231]
[1776704787057,48.28,75538.59,1.0,0.01253,2e-05,1.01052]
[1776704788840,48.28,75538.59,1.0,0.01253,2e-05,1.01052]
[1776704789000,48.28,75537.91,1.0,0.01252,2e-05,1.00948]
[1776704790430,48.28,75537.91,1.0,0.01252,2e-05,1.00948]
[1776704790493,48.28,75530.33,1.0,0.01236,2e-05,0.99803]
[1776704792045,48.28,75523.52,1.0,0.01217,2e-05,0.98446]
[1776704797059,48.28,75527.01,1.0,0.01225,2e-05,0.98967]
[1776704802115,48.28,75528.37,1.0,0.01228,2e-05,0.9917]
[1776704805116,48.28,75536.46,1.0,0.01245,2e-05,1.00387]
[1776704807131,48.28,75527.69,1.0,0.01226,2e-05,0.99068]
[1776704809144,48.28,75519.94,1.0,0.0121,2e-05,0.97915]
[1776704814180,48.28,75514.85,1.0,0.01199,2e-05,0.97163]
[1776704819214,48.28,75512.86,1.0,0.01195,2e-05,0.9687]
[1776704821634,48.28,75513.03,1.0,0.01195,2e-05,0.96895]
[1776704821858,48.28,75500.27,1.0,0.01169,2e-05,0.95035]
[1776704822279,48.28,75483.42,1.0,0.01135,2e-05,0.92622]
[1776704828865,48.28,75483.96,1.0,0.01136,2e-05,0.92699]
[1776704834321,48.28,75489.69,1.0,0.01148,2e-05,0.93514]
[1776704839360,48.28,75488.44,1.0,0.01145,2e-05,0.93336]
[1776704841374,48.28,75500.22,1.0,0.01169,2e-05,0.95028]
[1776704842417,48.28,75508.21,1.0,0.01185,2e-05,0.96189]
[1776704846410,48.28,75516.32,1.0,0.01202,2e-05,0.9738]
[1776704847416,48.28,75524.34,1.0,0.01219,2e-05,0.98568]
[1776704849433,48.28,75533.42,1.0,0.01238,2e-05,0.99928]
[1776704854486,48.28,75532.72,1.0,0.01233,2e-05,0.99483]
[1776704856481,48.28,75524.95,1.0,0.01216,2e-05,0.98322]
[1776704861516,48.28,75526.19,1.0,0.01219,2e-05,0.98506]
[1776704865547,48.28,75516.83,1.0,0.01199,2e-05,0.9712]
[1776704870578,48.28,75518.69,1.0,0.01203,2e-05,0.97395]
[1776704875614,48.28,75517.44,1.0,0.01201,2e-05,0.9721]
[1776704880647,48.28,75520.13,1.0,0.01206,2e-05,0.97607]
[1776704883204,48.28,75520.13,1.0,0.01206,2e-05,0.97607]
[1776704883508,48.28,75519.41,1.0,0.01205,2e-05,0.97501]
[1776704883974,48.28,75519.41,1.0,0.01205,2e-05,0.97501]
[1776704883687,48.28,75519.41,1.0,0.01205,2e-05,0.97501]
[1776704884699,48.28,75570.5,1.0,0.01315,2e-05,1.05284]
[1776704885266,48.28,75570.5,1.0,0.01315,2e-05,1.05284]
[1776704885710,48.28,75618.2,1.0,0.01427,2e-05,1.12987]
[1776704886723,48.28,75630.03,1.0,0.01455,2e-05,1.14965]
[1776704891757,48.28,75627.26,1.0,0.01449,2e-05,1.14499]
[1776704894772,48.28,75619.38,1.0,0.01429,2e-05,1.13183]
[1776704897825,48.28,75600.94,1.0,0.01385,2e-05,1.1015]
[1776704902946,48.28,75600.54,1.0,0.01385,2e-05,1.10085]
[1776704908869,48.28,75597.66,1.0,0.01378,2e-05,1.09617]
[1776704913906,48.28,75597.8,1.0,0.01374,2e-05,1.09278]
[1776704916931,48.28,75608.87,1.0,0.014,2e-05,1.1108]
[1776704918940,48.28,75620.12,1.0,0.01427,2e-05,1.12936]
[1776704920956,48.28,75629.45,1.0,0.01449,2e-05,1.14493]
[1776704925990,48.28,75632.98,1.0,0.01458,2e-05,1.15087]
[1776704929013,48.28,75611.54,1.0,0.01406,2e-05,1.11519]
[1776704934049,48.28,75604.38,1.0,0.01389,2e-05,1.10346]
[1776704939083,48.28,75605.76,1.0,0.01392,2e-05,1.10572]
[1776704940091,48.28,75618.93,1.0,0.01424,2e-05,1.12739]
[1776704942573,48.28,75624.71,1.0,0.01438,2e-05,1.137]
[1776704942575,48.28,75633.86,1.0,0.0146,2e-05,1.15235]
[1776704945125,48.28,75647.24,1.0,0.01493,3e-05,1.1751]
[1776704948025,48.28,75655.15,1.0,0.01513,3e-05,1.18871]
[1776704953316,48.28,75654.47,1.0,0.01512,3e-05,1.18753]
[1776704955130,48.28,75654.47,1.0,0.01512,3e-05,1.18753]
[1776704955204,48.28,75644.7,1.0,0.01487,3e-05,1.17075]
[1776704959033,48.28,75640.55,1.0,0.01477,2e-05,1.16368]
[1776704959123,48.28,75637.22,1.0,0.01469,2e-05,1.15803]
[1776704960398,48.28,75637.22,1.0,0.01469,2e-05,1.15803]
[1776704961080,48.28,75637.57,1.0,0.01469,2e-05,1.15863]
[1776704962981,48.28,75614.22,1.0,0.01413,2e-05,1.1196]
[1776704968290,48.28,75611.72,1.0,0.01407,2e-05,1.11548]
[1776704973458,48.28,75609.93,1.0,0.01398,2e-05,1.10888]
[1776704979367,48.28,75608.64,1.0,0.01395,2e-05,1.10677]
[1776704983530,48.28,75599.43,1.0,0.01373,2e-05,1.09179]
[1776704989178,48.28,75593.66,1.0,0.0136,2e-05,1.08249]
[1776704989443,48.28,75580.04,1.0,0.01328,2e-05,1.06079]
[1776704994479,48.28,75574.91,1.0,0.01317,2e-05,1.0527]
[1776704999012,48.28,75582.67,1.0,0.01334,2e-05,1.06495]
[1776705004551,48.28,75586.86,1.0,0.01344,2e-05,1.07161]
[1776705005556,48.28,75604.05,1.0,0.01384,2e-05,1.09929]
[1776705006643,48.28,75604.05,1.0,0.01384,2e-05,1.09929]
[1776705006739,48.28,75617.0,1.0,0.01415,2e-05,1.1205]
[1776705007466,48.28,75617.0,1.0,0.01415,2e-05,1.1205]
[1776705007995,48.28,75617.0,1.0,0.01415,2e-05,1.1205]
[1776705013743,48.28,75614.79,1.0,0.01409,2e-05,1.11686]
[1776705019468,48.28,75621.35,1.0,0.01425,2e-05,1.1277]
[1776705019654,48.28,75630.76,1.0,0.01448,2e-05,1.1434]
[1776705024690,48.28,75628.51,1.0,0.01443,2e-05,1.13963]
[1776705026379,48.28,75627.61,1.0,0.0144,2e-05,1.13812]
[1776705026705,48.28,75626.74,1.0,0.01438,2e-05,1.13667]
[1776705031229,48.28,75627.48,1.0,0.0144,2e-05,1.13791]
[1776705031747,48.28,75627.48,1.0,0.01436,2e-05,1.13419]
[1776705032399,48.28,75627.48,1.0,0.01436,2e-05,1.13419]
[1776705032748,48.28,75632.97,1.0,0.01449,2e-05,1.14337]
[1776705033273,48.28,75632.97,1.0,0.01449,2e-05,1.14337]
[1776705033884,48.28,75638.59,1.0,0.01463,2e-05,1.15283]
[1776705035741,48.28,75638.59,1.0,0.01463,2e-05,1.15283]
[1776705035833,48.28,75638.73,1.0,0.01463,2e-05,1.15307]
[1776705038804,48.28,75629.38,1.0,0.0144,2e-05,1.13736]
[1776705042821,48.28,75616.16,1.0,0.01408,2e-05,1.11544]
[1776705043955,48.28,75597.81,1.0,0.01365,2e-05,1.08556]
[1776705049868,48.28,75603.96,1.0,0.01379,2e-05,1.0955]
[1776705052888,48.28,75613.85,1.0,0.01403,2e-05,1.11164]
[1776705054027,48.28,75630.31,1.0,0.01442,2e-05,1.13891]
[1776705059938,48.28,75622.06,1.0,0.01422,2e-05,1.12518]
[1776705064973,48.28,75627.71,1.0,0.01436,2e-05,1.13457]
[1776705070018,48.28,75627.5,1.0,0.01436,2e-05,1.13422]
[1776705072022,48.28,75637.12,1.0,0.01459,2e-05,1.15035]
[1776705077056,48.28,75638.5,1.0,0.01462,2e-05,1.15268]
[1776705081093,48.28,75652.27,1.0,0.01497,3e-05,1.17611]
[1776705086131,48.28,75651.89,1.0,0.01496,3e-05,1.17546]
[1776705091166,48.28,75655.23,1.0,0.015,3e-05,1.17738]
[1776705096200,48.28,75655.33,1.0,0.015,3e-05,1.17756]
[1776705097208,48.28,75663.07,1.0,0.01519,3e-05,1.19091]
[1776705098213,48.28,75672.94,1.0,0.01545,3e-05,1.20811]
[1776705103253,48.28,75669.11,1.0,0.01535,3e-05,1.20141]
[1776705108287,48.28,75672.65,1.0,0.01544,3e-05,1.2076]
[1776705111305,48.28,75664.7,1.0,0.01524,3e-05,1.19374]
[1776705114471,48.28,75653.19,1.0,0.01494,3e-05,1.17388]
[1776705116343,48.28,75666.48,1.0,0.01528,3e-05,1.19683]
[1776705117350,48.28,75675.64,1.0,0.01552,3e-05,1.21285]
[1776705122386,48.28,75675.54,1.0,0.01552,3e-05,1.21267]
[1776705126422,48.28,75685.97,1.0,0.01579,3e-05,1.23111]
[1776705127426,48.28,75697.31,1.0,0.01609,3e-05,1.25141]
[1776705132469,48.28,75687.59,1.0,0.01583,3e-05,1.234]
[1776705133891,48.28,75671.15,1.0,0.0154,3e-05,1.20498]
[1776705138511,48.28,75688.66,1.0,0.01586,3e-05,1.2359]
[1776705143546,48.28,75686.0,1.0,0.01579,3e-05,1.23117]
[1776705148581,48.28,75687.98,1.0,0.01584,3e-05,1.23469]
[1776705149812,48.28,75666.07,1.0,0.01527,3e-05,1.19612]
[1776705155635,48.28,75666.23,1.0,0.01523,3e-05,1.19254]
[1776705158677,48.28,75674.8,1.0,0.01545,3e-05,1.20749]
[1776705161700,48.28,75667.0,1.0,0.01525,3e-05,1.19388]
[1776705163714,48.28,75653.09,1.0,0.0149,3e-05,1.16991]
[1776705168749,48.28,75654.21,1.0,0.01492,3e-05,1.17182]
[1776705173798,48.28,75653.69,1.0,0.01491,3e-05,1.17093]
[1776705178834,48.28,75653.57,1.0,0.01491,3e-05,1.17073]
[1776705181857,48.28,75644.76,1.0,0.01469,2e-05,1.15573]
[1776705182862,48.28,75636.28,1.0,0.01448,2e-05,1.14144]
[1776705187897,48.28,75640.42,1.0,0.01458,2e-05,1.1484]
[1776705192932,48.28,75638.81,1.0,0.01454,2e-05,1.14569]
[1776705197969,48.28,75642.86,1.0,0.01464,2e-05,1.15252]
[1776705203004,48.28,75641.55,1.0,0.01461,2e-05,1.15031]
[1776705208038,48.28,75648.76,1.0,0.01479,2e-05,1.16252]
[1776705213073,48.28,75639.66,1.0,0.01452,2e-05,1.14337]
[1776705218109,48.28,75640.58,1.0,0.01454,2e-05,1.14492]
[1776705223144,48.28,75641.02,1.0,0.01455,2e-05,1.14566]
[1776705228179,48.28,75641.3,1.0,0.01456,2e-05,1.14613]
[1776705233214,48.28,75640.99,1.0,0.01455,2e-05,1.14561]
[1776705236245,48.28,75660.79,1.0,0.01504,3e-05,1.1793]
[1776705238249,48.28,75669.79,1.0,0.01527,3e-05,1.19487]
[1776705243284,48.28,75672.78,1.0,0.01535,3e-05,1.20008]
[1776705248322,48.28,75669.01,1.0,0.01525,3e-05,1.19352]
[1776705250333,48.28,75660.59,1.0,0.01504,3e-05,1.17896]
[1776705254362,48.28,75670.58,1.0,0.01529,3e-05,1.19625]
[1776705259396,48.28,75672.11,1.0,0.01533,3e-05,1.19891]
[1776705262689,48.28,75673.08,1.0,0.01536,3e-05,1.20061]
[1776705263429,48.28,75674.08,1.0,0.01538,3e-05,1.20235]
[1776705268460,48.28,75684.07,1.0,0.01564,3e-05,1.21991]
[1776705270473,48.28,75670.52,1.0,0.01529,3e-05,1.19614]
[1776705271480,48.28,75659.15,1.0,0.01495,3e-05,1.17267]
[1776705274501,48.28,75650.05,1.0,0.01473,2e-05,1.15715]
[1776705279536,48.28,75643.67,1.0,0.01457,2e-05,1.14636]
[1776705284579,48.28,75637.78,1.0,0.01442,2e-05,1.13648]
[1776705289607,48.28,75635.12,1.0,0.01436,2e-05,1.13204]
[1776705294643,48.28,75640.89,1.0,0.0145,2e-05,1.14169]
[1776705296180,48.28,75640.89,1.0,0.0145,2e-05,1.14169]
[1776705296281,48.28,75650.18,1.0,0.01473,2e-05,1.15737]
[1776705300236,48.28,75650.83,1.0,0.01475,2e-05,1.15847]
[1776705300279,48.28,75648.24,1.0,0.01468,2e-05,1.15408]
[1776705301692,48.28,75637.18,1.0,0.01441,2e-05,1.13548]
[1776705306727,48.28,75635.91,1.0,0.01438,2e-05,1.13335]
[1776705311763,48.28,75635.34,1.0,0.01436,2e-05,1.1324]
[1776705316797,48.28,75639.97,1.0,0.01448,2e-05,1.14015]
[1776705321832,48.28,75639.91,1.0,0.01448,2e-05,1.14005]
[1776705326868,48.28,75647.3,1.0,0.01466,2e-05,1.15249]
[1776705331902,48.28,75646.06,1.0,0.01458,2e-05,1.14663]
[1776705336938,48.28,75643.83,1.0,0.01453,2e-05,1.14288]
[1776705341973,48.28,75644.45,1.0,0.01454,2e-05,1.14392]
[1776705346113,48.28,75635.14,1.0,0.01431,2e-05,1.12834]
[1776705352043,48.28,75640.66,1.0,0.01445,2e-05,1.13756]
[1776705356182,48.28,75630.73,1.0,0.01421,2e-05,1.12102]
[1776705362225,48.28,75613.19,1.0,0.01379,2e-05,1.09228]
[1776705368156,48.28,75615.86,1.0,0.01385,2e-05,1.09662]
[1776705372184,48.28,75624.69,1.0,0.01406,2e-05,1.11106]
[1776705377219,48.28,75632.84,1.0,0.01426,2e-05,1.12452]
[1776705380246,48.28,75641.92,1.0,0.01448,2e-05,1.13967]
[1776705385275,48.28,75641.66,1.0,0.01447,2e-05,1.13923]
[1776705390309,48.28,75636.99,1.0,0.01436,2e-05,1.13143]
[1776705392324,48.28,75630.1,1.0,0.01415,2e-05,1.11628]
[1776705396466,48.28,75641.09,1.0,0.01441,2e-05,1.13454]
[1776705402398,48.28,75646.74,1.0,0.01455,2e-05,1.14401]
[1776705407430,48.28,75648.28,1.0,0.01459,2e-05,1.14661]
[1776705410450,48.28,75640.29,1.0,0.01439,2e-05,1.1332]
[1776705415486,48.28,75638.63,1.0,0.01435,2e-05,1.13043]
[1776705416612,48.28,75629.67,1.0,0.01414,2e-05,1.11557]
[1776705422536,48.28,75619.88,1.0,0.0139,2e-05,1.09951]
[1776705423371,48.28,75619.88,1.0,0.0139,2e-05,1.09951]
[1776705423542,48.28,75623.15,1.0,0.01398,2e-05,1.10485]
[1776705425556,48.28,75631.58,1.0,0.01418,2e-05,1.11872]
[1776705430592,48.28,75639.18,1.0,0.01437,2e-05,1.13135]
[1776705435626,48.28,75645.47,1.0,0.01452,2e-05,1.14188]
[1776705439655,48.28,75637.62,1.0,0.01433,2e-05,1.12875]
[1776705444690,48.28,75641.51,1.0,0.01442,2e-05,1.13524]
[1776705447726,48.28,75649.18,1.0,0.01461,2e-05,1.14813]
[1776705448718,48.28,75660.47,1.0,0.01489,3e-05,1.1673]
[1776705449727,48.28,75670.23,1.0,0.01514,3e-05,1.18408]
[1776705451739,48.28,75680.91,1.0,0.01537,3e-05,1.19878]
[1776705452745,48.28,75690.89,1.0,0.01563,3e-05,1.2163]
[1776705457810,48.28,75698.26,1.0,0.01582,3e-05,1.22937]
[1776705462858,48.28,75705.43,1.0,0.01601,3e-05,1.24219]
[1776705467884,48.28,75712.32,1.0,0.0162,3e-05,1.25461]
[1776705472923,48.28,75722.44,1.0,0.01647,3e-05,1.27303]
[1776705478241,48.28,75719.75,1.0,0.0164,3e-05,1.26811]
[1776705478569,48.28,75716.97,1.0,0.01632,3e-05,1.26305]
[1776705480680,48.28,75719.57,1.0,0.01639,3e-05,1.26778]
[1776705480778,48.28,75721.97,1.0,0.01646,3e-05,1.27217]
[1776705484230,48.28,75730.63,1.0,0.0167,3e-05,1.28808]
[1776705490042,48.28,75738.16,1.0,0.01691,3e-05,1.30204]
[1776705491048,48.28,75745.81,1.0,0.01712,3e-05,1.31635]
[1776705493579,48.28,75775.95,1.0,0.018,3e-05,1.37389]
[1776705499107,48.28,75772.13,1.0,0.01788,3e-05,1.36649]
[1776705502128,48.28,75761.81,1.0,0.01758,3e-05,1.34666]
[1776705507281,48.28,75761.62,1.0,0.01758,3e-05,1.34629]
[1776705513210,48.28,75757.6,1.0,0.01741,3e-05,1.33447]
[1776705518245,48.28,75759.11,1.0,0.01745,3e-05,1.33734]
[1776705521267,48.28,75775.62,1.0,0.01793,3e-05,1.36902]
[1776705522274,48.28,75785.55,1.0,0.01823,3e-05,1.38835]
[1776705524294,48.28,75797.18,1.0,0.01858,3e-05,1.41125]
[1776705525308,48.28,75807.52,1.0,0.01889,3e-05,1.43186]
[1776705526313,48.28,75817.08,1.0,0.01919,3e-05,1.45111]
[1776705527439,48.28,75833.31,1.0,0.0197,3e-05,1.48425]
[1776705529336,48.28,75847.28,1.0,0.02015,3e-05,1.51324]
[1776705530381,48.28,75877.12,1.0,0.02114,3e-05,1.57653]
[1776705531375,48.28,75869.51,1.0,0.02088,3e-05,1.56003]
[1776705536404,48.27,75858.11,1.0,0.02049,3e-05,1.53504]
[1776705537516,48.27,75842.25,1.0,0.01997,3e-05,1.50175]
[1776705540437,48.27,75832.04,1.0,0.01965,3e-05,1.48061]
[1776705545478,48.27,75834.12,1.0,0.01971,3e-05,1.48497]
[1776705547597,48.27,75865.35,1.0,0.02073,3e-05,1.55038]
[1776705551528,48.26,75873.37,1.0,0.02098,3e-05,1.56601]
[1776705552529,48.26,75885.38,1.0,0.02138,3e-05,1.59194]
[1776705557681,48.25,75889.23,1.0,0.0215,3e-05,1.59937]
[1776705563096,48.25,75885.71,1.0,0.02137,3e-05,1.59083]
[1776705573675,48.23,75870.26,1.0,0.02076,3e-05,1.55129]
[1776705575689,48.23,75860.54,1.0,0.02043,3e-05,1.53051]
[1776705580727,48.23,75869.17,1.0,0.02071,3e-05,1.54838]
[1776705582741,48.23,75861.14,1.0,0.02045,3e-05,1.53127]
[1776705587899,48.23,75867.44,1.0,0.02065,3e-05,1.5443]
[1776705593821,48.22,75866.85,1.0,0.02062,3e-05,1.54247]
[1776705598856,48.22,75867.31,1.0,0.02063,3e-05,1.54285]
[1776705602888,48.21,75854.26,1.0,0.02019,3e-05,1.515]
[1776705603897,48.21,75846.76,1.0,0.01995,3e-05,1.49923]
[1776705604907,48.21,75835.12,1.0,0.01957,3e-05,1.47508]
[1776705605912,48.21,75825.97,1.0,0.01928,3e-05,1.45639]
[1776705607928,48.22,75817.13,1.0,0.01902,3e-05,1.43908]
[1776705608932,48.22,75804.55,1.0,0.01863,3e-05,1.41396]
[1776705609943,48.22,75792.33,1.0,0.01826,3e-05,1.38994]
[1776705613973,48.22,75803.86,1.0,0.01862,3e-05,1.41324]
[1776705619005,48.25,75809.9,1.0,0.01885,3e-05,1.42815]
[1776705620029,48.25,75801.22,1.0,0.01858,3e-05,1.41094]
[1776705624323,48.25,75785.88,1.0,0.01813,3e-05,1.38122]
[1776705626073,48.25,75763.87,1.0,0.01749,3e-05,1.33905]
[1776705631114,48.26,75758.52,1.0,0.0173,3e-05,1.32589]
[1776705636154,48.27,75763.3,1.0,0.01746,3e-05,1.33637]
[1776705641197,48.28,75760.55,1.0,0.01739,3e-05,1.33208]
[1776705646222,48.29,75758.93,1.0,0.01737,3e-05,1.33052]
[1776705648337,48.3,75766.19,1.0,0.01759,3e-05,1.34482]
[1776705654280,48.31,75763.63,1.0,0.01754,3e-05,1.34129]
[1776705659314,48.28,75764.82,1.0,0.01753,3e-05,1.34073]
[1776705662345,48.28,75773.47,1.0,0.01778,3e-05,1.35717]
[1776705667370,48.29,75780.82,1.0,0.01801,3e-05,1.37243]
[1776705672407,48.3,75798.0,1.0,0.01854,3e-05,1.40691]
[1776705673414,48.3,75806.75,1.0,0.0188,3e-05,1.4244]
[1776705678562,48.3,75811.02,1.0,0.01894,3e-05,1.4334]
[1776705679218,48.3,75811.02,1.0,0.01894,3e-05,1.4334]
[1776705679280,48.3,75811.02,1.0,0.01894,3e-05,1.4334]
[1776705679457,48.3,75811.02,1.0,0.01894,3e-05,1.43349]
[1776705683483,48.28,75797.28,1.0,0.01848,3e-05,1.40325]
[1776705684490,48.28,75791.45,1.0,0.01829,3e-05,1.39111]
[1776705689526,48.25,75788.25,1.0,0.01815,3e-05,1.38158]
[1776705691539,48.24,75786.15,1.0,0.01801,3e-05,1.37195]
[1776705693947,48.23,75784.92,1.0,0.01797,3e-05,1.36894]
[1776705693993,48.23,75786.98,1.0,0.01802,3e-05,1.37231]
[1776705699351,48.2,75784.74,1.0,0.0179,3e-05,1.36481]
[1776705704631,48.17,75783.66,1.0,0.01781,3e-05,1.359]
[1776705709665,48.15,75788.95,1.0,0.01792,3e-05,1.36612]
[1776705710786,48.14,75804.33,1.0,0.01837,3e-05,1.39555]
[1776705716714,48.11,75805.95,1.0,0.01836,3e-05,1.39469]
[1776705717247,48.11,75805.95,1.0,0.01836,3e-05,1.39469]
[1776705720863,48.09,75786.46,1.0,0.01774,3e-05,1.35406]
[1776705723487,48.08,75789.22,1.0,0.0178,3e-05,1.35819]
[1776705723494,48.08,75789.22,1.0,0.0178,3e-05,1.35819]
[1776705723668,48.08,75789.22,1.0,0.0178,3e-05,1.35819]
[1776705723770,48.08,75806.45,1.0,0.0183,3e-05,1.3912]
[1776705726470,48.07,75810.81,1.0,0.01841,3e-05,1.39847]
[1776705726788,48.06,75807.2,1.0,0.01829,3e-05,1.39068]
[1776705728438,48.06,75809.61,1.0,0.01836,3e-05,1.39477]
[1776705731299,48.04,75814.05,1.0,0.01846,3e-05,1.40153]
[1776705735479,48.02,75810.31,1.0,0.01831,3e-05,1.39147]
[1776705735854,48.02,75809.35,1.0,0.01827,3e-05,1.38892]
[1776705740159,47.99,75810.07,1.0,0.01825,3e-05,1.38775]
[1776705740249,47.99,75810.07,1.0,0.01825,3e-05,1.38775]
[1776705741003,47.99,75807.49,1.0,0.01816,3e-05,1.38203]
[1776705743052,47.98,75807.49,1.0,0.01815,3e-05,1.38139]
[1776705743924,47.97,75807.55,1.0,0.01813,3e-05,1.38025]
[1776705746147,47.97,75794.39,1.0,0.01772,3e-05,1.35337]
[1776705746377,47.97,75794.39,1.0,0.01772,3e-05,1.35337]
[1776705746949,47.96,75794.39,1.0,0.01771,3e-05,1.35278]
[1776705748389,47.96,75796.29,1.0,0.01776,3e-05,1.35588]
[1776705751048,47.95,75798.09,1.0,0.0178,3e-05,1.3582]
[1776705751949,47.94,75805.79,1.0,0.01796,3e-05,1.36836]
[1776705751994,47.94,75812.42,1.0,0.01815,3e-05,1.38075]
[1776705757020,47.91,75817.44,1.0,0.01825,3e-05,1.38746]
[1776705759560,47.9,75817.27,1.0,0.01823,3e-05,1.38585]
[1776705759589,47.9,75817.27,1.0,0.01823,3e-05,1.38585]
[1776705760041,47.9,75816.78,1.0,0.0182,3e-05,1.38424]
[1776705765610,47.88,75817.08,1.0,0.01817,3e-05,1.38229]
[1776705766084,47.87,75817.11,1.0,0.01816,3e-05,1.3811]
[1776705769106,47.85,75807.69,1.0,0.01785,3e-05,1.3608]
[1776705770113,47.85,75798.63,1.0,0.01757,3e-05,1.34267]
[1776705772129,47.84,75784.15,1.0,0.01713,3e-05,1.31392]
[1776705774143,47.83,75776.09,1.0,0.01689,3e-05,1.29773]
[1776705776156,47.82,75785.02,1.0,0.01713,3e-05,1.31362]
[1776705781201,47.8,75790.87,1.0,0.01726,3e-05,1.32219]
[1776705781292,47.8,75798.64,1.0,0.01748,3e-05,1.33706]
[1776705784223,47.79,75805.77,1.0,0.01767,3e-05,1.34917]
[1776705787246,47.78,75796.0,1.0,0.01736,3e-05,1.32866]
[1776705788253,47.77,75787.28,1.0,0.0171,3e-05,1.31152]
[1776705793293,47.75,75779.24,1.0,0.01683,3e-05,1.29392]
[1776705796314,47.74,75771.16,1.0,0.01658,3e-05,1.27743]
[1776705801436,47.72,75765.58,1.0,0.01639,3e-05,1.26451]
[1776705803366,47.72,75757.21,1.0,0.01615,3e-05,1.24873]
[1776705806389,47.71,75745.61,1.0,0.01582,3e-05,1.22654]
[1776705811505,47.69,75749.48,1.0,0.01584,3e-05,1.22755]
[1776705813856,47.69,75749.48,1.0,0.01584,3e-05,1.22755]
[1776705813961,47.69,75749.48,1.0,0.01584,3e-05,1.22755]
[1776705814022,47.68,75761.2,1.0,0.01615,3e-05,1.24812]
[1776705817250,47.68,75762.33,1.0,0.01618,3e-05,1.2498]
[1776705817466,47.67,75762.84,1.0,0.01617,3e-05,1.24956]
[1776705822501,47.66,75762.22,1.0,0.01613,3e-05,1.2465]
[1776705827543,47.64,75760.21,1.0,0.01605,3e-05,1.24134]
[1776705831662,47.63,75770.01,1.0,0.01629,3e-05,1.25739]
[1776705833131,47.63,75770.01,1.0,0.01629,3e-05,1.25739]
[1776705833159,47.63,75780.44,1.0,0.01658,3e-05,1.2767]
[1776705838630,47.63,75781.27,1.0,0.0166,3e-05,1.27825]
[1776705840640,47.63,75790.31,1.0,0.01686,3e-05,1.29519]
[1776705843661,47.63,75798.1,1.0,0.01708,3e-05,1.30992]
[1776705844641,47.63,75798.1,1.0,0.01708,3e-05,1.30992]
[1776705844732,47.63,75798.84,1.0,0.0171,3e-05,1.31133]
[1776705849637,47.63,75798.75,1.0,0.0171,3e-05,1.31116]
[1776705849718,47.63,75798.75,1.0,0.0171,3e-05,1.31116]
[1776705849819,47.63,75797.52,1.0,0.01706,3e-05,1.30882]
[1776705850636,47.63,75797.52,1.0,0.01706,3e-05,1.30882]
[1776705850736,47.63,75797.33,1.0,0.01706,3e-05,1.30846]
[1776705854044,47.63,75798.37,1.0,0.01709,3e-05,1.31043]
[1776705856829,47.63,75800.14,1.0,0.01714,3e-05,1.3138]
[1776705856894,47.63,75790.28,1.0,0.01686,3e-05,1.29513]
[1776705859864,47.63,75786.82,1.0,0.01676,3e-05,1.28863]
[1776705859969,47.63,75786.84,1.0,0.01676,3e-05,1.28866]
[1776705861874,47.63,75798.75,1.0,0.0171,3e-05,1.31116]
[1776705863402,47.63,75798.75,1.0,0.0171,3e-05,1.31116]
[1776705868839,47.63,75796.64,1.0,0.01704,3e-05,1.30715]
[1776705873873,47.63,75797.09,1.0,0.017,3e-05,1.30388]
[1776705876894,47.63,75805.01,1.0,0.01723,3e-05,1.31894]
[1776705880922,47.63,75796.03,1.0,0.01697,3e-05,1.30187]
[1776705885958,47.63,75790.73,1.0,0.01682,3e-05,1.29187]
[1776705887837,47.63,75790.27,1.0,0.01681,3e-05,1.29101]
[1776705891009,47.63,75781.28,1.0,0.01655,3e-05,1.2742]
[1776705892085,47.63,75769.63,1.0,0.01623,3e-05,1.25267]
[1776705893183,47.63,75769.63,1.0,0.01623,3e-05,1.25267]
[1776705893277,47.63,75768.52,1.0,0.0162,3e-05,1.25063]
[1776705900071,47.63,75764.51,1.0,0.01609,3e-05,1.24329]
[1776705905103,47.63,75765.35,1.0,0.01611,3e-05,1.24483]
[1776705905820,47.63,75765.35,1.0,0.01611,3e-05,1.24483]
[1776705905863,47.63,75765.35,1.0,0.01611,3e-05,1.24483]
[1776705906110,47.63,75765.64,1.0,0.01612,3e-05,1.24536]
[1776705906818,47.63,75765.64,1.0,0.01612,3e-05,1.24536]
[1776705907118,47.63,75765.14,1.0,0.01611,3e-05,1.24444]
[1776705912226,47.63,75751.37,1.0,0.01573,3e-05,1.21949]
[1776705914316,47.63,75751.37,1.0,0.01573,3e-05,1.21949]
[1776705919204,47.63,75743.33,1.0,0.01552,3e-05,1.2051]
[1776705921486,47.63,75742.94,1.0,0.01551,3e-05,1.2044]
[1776705922296,47.63,75742.06,1.0,0.01549,3e-05,1.20284]
[1776705926252,47.63,75749.28,1.0,0.01568,3e-05,1.21573]
[1776705930903,47.63,75755.59,1.0,0.01585,3e-05,1.22709]
[1776705931289,47.63,75752.66,1.0,0.01572,3e-05,1.21786]
[1776705936322,47.63,75749.61,1.0,0.01564,3e-05,1.21239]
[1776705941361,47.63,75748.42,1.0,0.01561,3e-05,1.21026]
[1776705944381,47.63,75736.67,1.0,0.0153,3e-05,1.18939]
[1776705947401,47.63,75745.27,1.0,0.01552,3e-05,1.20463]
[1776705951429,47.63,75757.61,1.0,0.01585,3e-05,1.22678]
[1776705953444,47.63,75770.38,1.0,0.0162,3e-05,1.25002]
[1776705958479,47.63,75772.51,1.0,0.01626,3e-05,1.25394]
[1776705959486,47.63,75764.93,1.0,0.01605,3e-05,1.24006]
[1776705964521,47.63,75757.75,1.0,0.01586,3e-05,1.22703]
[1776705969558,47.63,75757.08,1.0,0.01584,3e-05,1.22582]
[1776705971573,47.63,75767.12,1.0,0.01611,3e-05,1.24406]
[1776705976613,47.63,75772.3,1.0,0.01625,3e-05,1.25355]
[1776705978623,47.63,75759.41,1.0,0.0159,3e-05,1.23003]
[1776705980638,47.63,75745.97,1.0,0.01554,3e-05,1.20588]
[1776705982725,47.63,75757.55,1.0,0.01585,3e-05,1.22667]
[1776705985672,47.63,75765.78,1.0,0.01607,3e-05,1.24161]
[1776705990707,47.63,75765.19,1.0,0.01606,3e-05,1.24054]
[1776705995742,47.63,75769.52,1.0,0.01613,3e-05,1.24444]
[1776706000778,47.63,75765.8,1.0,0.01603,3e-05,1.23765]
[1776706007828,47.63,75765.72,1.0,0.01602,3e-05,1.2375]
[1776706012934,47.63,75764.41,1.0,0.01599,3e-05,1.23512]
[1776706015884,47.63,75757.05,1.0,0.01579,3e-05,1.2218]
[1776706020919,47.63,75752.73,1.0,0.01567,3e-05,1.21403]
[1776706025963,47.63,75755.38,1.0,0.01574,3e-05,1.21879]
[1776706031002,47.63,75746.8,1.0,0.01551,3e-05,1.20344]
[1776706035376,47.63,75758.47,1.0,0.01583,3e-05,1.22436]
[1776706038042,47.63,75765.85,1.0,0.01603,3e-05,1.23774]
[1776706043073,47.63,75762.62,1.0,0.01594,3e-05,1.23187]
[1776706043145,47.63,75750.52,1.0,0.01561,3e-05,1.21008]
[1776706049120,47.63,75754.72,1.0,0.01573,3e-05,1.21761]
[1776706054154,47.63,75753.18,1.0,0.01564,3e-05,1.21089]
[1776706059189,47.63,75753.34,1.0,0.01564,3e-05,1.21118]
[1776706064224,47.63,75749.94,1.0,0.01555,3e-05,1.2051]
[1776706069260,47.63,75755.49,1.0,0.0157,3e-05,1.21504]
[1776706071273,47.63,75765.16,1.0,0.01596,3e-05,1.23249]
[1776706074406,47.63,75765.9,1.0,0.01598,3e-05,1.23384]
[1776706074508,47.63,75765.55,1.0,0.01597,3e-05,1.2332]
[1776706075670,47.63,75765.55,1.0,0.01597,3e-05,1.2332]
[1776706075704,47.63,75765.55,1.0,0.01597,3e-05,1.2332]
[1776706076308,47.63,75765.42,1.0,0.01597,3e-05,1.23297]
[1776706081345,47.63,75759.63,1.0,0.01581,3e-05,1.22249]
[1776706083427,47.63,75743.75,1.0,0.01539,3e-05,1.1941]
[1776706085372,47.63,75733.44,1.0,0.01512,3e-05,1.17595]
[1776706088396,47.63,75719.78,1.0,0.01476,3e-05,1.15223]
[1776706089484,47.63,75711.13,1.0,0.01455,3e-05,1.13741]
[1776706095444,47.63,75711.2,1.0,0.01455,3e-05,1.13753]
[1776706100479,47.63,75705.04,1.0,0.01439,2e-05,1.12707]
[1776706105513,47.63,75708.12,1.0,0.01447,3e-05,1.13229]
[1776706110549,47.63,75707.8,1.0,0.01446,2e-05,1.13175]
[1776706114577,47.63,75724.7,1.0,0.01484,3e-05,1.1569]
[1776706118606,47.63,75733.21,1.0,0.01506,3e-05,1.17168]
[1776706123644,47.63,75731.6,1.0,0.01502,3e-05,1.16887]
[1776706128683,47.63,75726.58,1.0,0.01489,3e-05,1.16015]
[1776706133778,47.63,75725.59,1.0,0.01487,3e-05,1.15844]
[1776706138749,47.63,75733.01,1.0,0.01506,3e-05,1.17133]
[1776706141435,47.63,75742.56,1.0,0.01531,3e-05,1.18809]
[1776706146805,47.63,75739.98,1.0,0.01524,3e-05,1.18355]
[1776706151840,47.63,75747.77,1.0,0.01544,3e-05,1.19732]
[1776706153920,47.63,75757.3,1.0,0.0157,3e-05,1.21433]
[1776706159896,47.63,75753.2,1.0,0.01559,3e-05,1.20699]
[1776706164931,47.63,75757.24,1.0,0.0157,3e-05,1.21422]
[1776706169966,47.63,75758.84,1.0,0.01574,3e-05,1.2171]
[1776706175004,47.63,75757.31,1.0,0.01565,3e-05,1.2104]
[1776706180036,47.63,75754.63,1.0,0.01558,3e-05,1.2056]
[1776706184129,47.63,75730.73,1.0,0.01495,3e-05,1.16351]
[1776706189389,47.63,75737.29,1.0,0.01512,3e-05,1.17495]
[1776706195141,47.63,75735.35,1.0,0.01507,3e-05,1.17155]
[1776706200185,47.63,75730.52,1.0,0.01495,3e-05,1.16314]
[1776706203207,47.63,75722.89,1.0,0.01475,3e-05,1.14995]
[1776706208242,47.63,75736.84,1.0,0.01511,3e-05,1.17416]
[1776706212273,47.63,75747.43,1.0,0.01539,3e-05,1.1928]
[1776706214341,47.63,75739.75,1.0,0.01518,3e-05,1.17926]
[1776706220327,47.63,75746.26,1.0,0.01535,3e-05,1.19073]
[1776706221334,47.63,75735.34,1.0,0.01507,3e-05,1.17154]
[1776706226369,47.63,75732.04,1.0,0.01498,3e-05,1.16578]
[1776706231404,47.63,75725.5,1.0,0.01477,3e-05,1.15062]
[1776706232410,47.63,75715.99,1.0,0.01453,3e-05,1.13433]
[1776706237446,47.63,75716.58,1.0,0.01454,3e-05,1.13534]
[1776706240468,47.63,75708.6,1.0,0.01434,2e-05,1.1218]
[1776706242480,47.63,75699.15,1.0,0.01411,2e-05,1.10593]
[1776706244551,47.63,75688.57,1.0,0.01385,2e-05,1.08837]
[1776706248529,47.63,75679.46,1.0,0.01364,2e-05,1.07343]
[1776706253561,47.63,75673.18,1.0,0.01349,2e-05,1.06323]
[1776706258647,47.63,75671.45,1.0,0.01345,2e-05,1.06043]
[1776706258717,47.63,75658.63,1.0,0.01315,2e-05,1.03988]
[1776706264693,47.63,75635.87,1.0,0.01263,2e-05,1.00417]
[1776706268672,47.63,75623.73,1.0,0.01236,2e-05,0.98553]
[1776706273706,47.63,75618.2,1.0,0.01224,2e-05,0.97713]
[1776706278762,47.63,75621.78,1.0,0.01232,2e-05,0.98256]
[1776706279764,47.63,75630.35,1.0,0.01251,2e-05,0.99566]
[1776706284799,47.63,75622.84,1.0,0.01234,2e-05,0.98417]
[1776706289836,47.63,75631.08,1.0,0.01252,2e-05,0.99678]
[1776706291851,47.63,75624.88,1.0,0.01235,2e-05,0.98383]
[1776706296884,47.63,75616.15,1.0,0.01216,2e-05,0.97061]
[1776706301918,47.63,75614.39,1.0,0.01212,2e-05,0.96796]
[1776706306954,47.63,75612.21,1.0,0.01207,2e-05,0.96469]
[1776706308969,47.63,75624.85,1.0,0.01235,2e-05,0.98379]
[1776706312996,47.63,75634.71,1.0,0.01256,2e-05,0.99889]
[1776706315012,47.63,75642.2,1.0,0.01273,2e-05,1.01049]
[1776706318034,47.63,75655.52,1.0,0.01303,2e-05,1.03138]
[1776706322099,47.63,75647.42,1.0,0.01285,2e-05,1.01863]
[1776706327097,47.63,75639.0,1.0,0.01266,2e-05,1.00552]
[1776706332166,47.63,75640.87,1.0,0.0127,2e-05,1.00842]
[1776706337168,47.63,75639.3,1.0,0.01266,2e-05,1.00599]
[1776706342239,47.63,75655.68,1.0,0.01304,2e-05,1.03163]
[1776706347246,47.63,75648.71,1.0,0.01288,2e-05,1.02066]
[1776706351308,47.63,75635.53,1.0,0.01254,2e-05,0.99667]
[1776706356316,47.63,75636.99,1.0,0.01257,2e-05,0.99892]
[1776706361376,47.63,75647.13,1.0,0.0128,2e-05,1.01465]
[1776706363360,47.63,75654.39,1.0,0.01296,2e-05,1.02604]
[1776706368394,47.63,75652.87,1.0,0.01293,2e-05,1.02365]
[1776706371446,47.63,75660.15,1.0,0.01309,2e-05,1.03514]
[1776706376450,47.63,75661.81,1.0,0.01313,2e-05,1.03778]
[1776706381518,47.63,75660.89,1.0,0.01311,2e-05,1.03632]
[1776706384948,47.63,75649.51,1.0,0.01285,2e-05,1.01837]
[1776706386819,47.63,75635.53,1.0,0.01254,2e-05,0.99667]
[1776706392562,47.63,75636.2,1.0,0.01255,2e-05,0.9977]
[1776706394580,47.63,75646.07,1.0,0.01277,2e-05,1.013]
[1776706399612,47.63,75646.72,1.0,0.01279,2e-05,1.01401]
[1776706404646,47.63,75652.0,1.0,0.01291,2e-05,1.02228]
[1776706405653,47.63,75660.18,1.0,0.0131,2e-05,1.03519]
[1776706410689,47.63,75666.63,1.0,0.01324,2e-05,1.04546]
[1776706415724,47.63,75670.21,1.0,0.01328,2e-05,1.04759]
[1776706420766,47.63,75671.36,1.0,0.01331,2e-05,1.04943]
[1776706425802,47.63,75673.87,1.0,0.01337,2e-05,1.05347]
[1776706430837,47.63,75673.58,1.0,0.01336,2e-05,1.053]
[1776706435871,47.63,75683.25,1.0,0.01359,2e-05,1.06864]
[1776706440906,47.63,75675.19,1.0,0.0134,2e-05,1.05559]
[1776706445941,47.63,75673.0,1.0,0.01335,2e-05,1.05207]
[1776706449970,47.63,75665.78,1.0,0.01318,2e-05,1.04051]
[1776706456044,47.63,75661.83,1.0,0.01309,2e-05,1.03423]
[1776706459043,47.63,75673.86,1.0,0.01337,2e-05,1.05345]
[1776706464079,47.63,75671.4,1.0,0.01331,2e-05,1.0495]
[1776706470119,47.63,75669.84,1.0,0.01328,2e-05,1.047]
[1776706474147,47.63,75660.92,1.0,0.01303,2e-05,1.02922]
[1776706479182,47.63,75658.41,1.0,0.01297,2e-05,1.02526]
[1776706482226,47.63,75672.54,1.0,0.01329,2e-05,1.04771]
[1776706487238,47.63,75677.31,1.0,0.01341,2e-05,1.05538]
[1776706492298,47.63,75673.31,1.0,0.01331,2e-05,1.04895]
[1776706497310,47.63,75671.37,1.0,0.01327,2e-05,1.04584]
[1776706500331,47.63,75663.48,1.0,0.01308,2e-05,1.03327]
[1776706505365,47.63,75658.97,1.0,0.01298,2e-05,1.02614]
[1776706506373,47.63,75648.64,1.0,0.01275,2e-05,1.00996]
[1776706511407,47.63,75646.59,1.0,0.0127,2e-05,1.00677]
[1776706515435,47.63,75655.26,1.0,0.0129,2e-05,1.02031]
[1776706517449,47.63,75662.83,1.0,0.01307,2e-05,1.03224]
[1776706520470,47.63,75670.24,1.0,0.01324,2e-05,1.04403]
[1776706524499,47.63,75662.96,1.0,0.01307,2e-05,1.03245]
[1776706529534,47.63,75664.16,1.0,0.0131,2e-05,1.03435]
[1776706531550,47.63,75658.97,1.0,0.01294,2e-05,1.02258]
[1776706536584,47.63,75662.04,1.0,0.01301,2e-05,1.02742]
[1776706540177,47.63,75649.58,1.0,0.01272,2e-05,1.0079]
[1776706542661,47.63,75665.28,1.0,0.01308,2e-05,1.03255]
[1776706544655,47.63,75655.63,1.0,0.01286,2e-05,1.01734]
[1776706545654,47.63,75663.06,1.0,0.01303,2e-05,1.02903]
[1776706546666,47.63,75674.41,1.0,0.01329,2e-05,1.0471]
[1776706549682,47.63,75685.62,1.0,0.01356,2e-05,1.06519]
[1776706552031,47.63,75676.96,1.0,0.01335,2e-05,1.05119]
[1776706557739,47.63,75675.83,1.0,0.01333,2e-05,1.04938]
[1776706561769,47.63,75663.69,1.0,0.01305,2e-05,1.03003]
[1776706565798,47.63,75672.72,1.0,0.01325,2e-05,1.0444]
[1776706567822,47.63,75683.99,1.0,0.01352,2e-05,1.06255]
[1776706568827,47.63,75691.83,1.0,0.01371,2e-05,1.07532]
[1776706571862,47.63,75683.67,1.0,0.01351,2e-05,1.06203]
[1776706575194,47.63,75687.09,1.0,0.01359,2e-05,1.06758]
[1776706575209,47.63,75685.6,1.0,0.01356,2e-05,1.06516]
[1776706577925,47.63,75661.89,1.0,0.013,2e-05,1.02719]
[1776706578909,47.63,75648.77,1.0,0.01271,2e-05,1.00664]
[1776706582960,47.63,75636.57,1.0,0.01243,2e-05,0.98783]
[1776706587972,47.63,75638.17,1.0,0.01247,2e-05,0.99028]
[1776706593038,47.63,75639.43,1.0,0.01246,2e-05,0.98873]
[1776706595019,47.63,75649.45,1.0,0.01268,2e-05,1.00418]
[1776706600057,47.63,75645.84,1.0,0.0126,2e-05,0.99859]
[1776706605091,47.63,75650.75,1.0,0.01271,2e-05,1.0062]
[1776706610126,47.63,75659.35,1.0,0.0129,2e-05,1.01963]
[1776706613147,47.63,75667.12,1.0,0.01308,2e-05,1.03189]
[1776706618183,47.63,75666.2,1.0,0.01306,2e-05,1.03043]
[1776706623218,47.63,75676.7,1.0,0.0133,2e-05,1.04716]
[1776706626245,47.63,75686.11,1.0,0.01352,2e-05,1.06234]
[1776706631308,47.63,75681.32,1.0,0.01341,2e-05,1.05459]
[1776706636319,47.63,75672.1,1.0,0.0132,2e-05,1.0398]
[1776706638329,47.63,75663.75,1.0,0.013,2e-05,1.02656]
[1776706643365,47.63,75663.51,1.0,0.013,2e-05,1.02618]
[1776706647393,47.63,75673.71,1.0,0.01323,2e-05,1.04237]
[1776706652429,47.63,75678.13,1.0,0.01329,2e-05,1.04584]
[1776706653435,47.63,75688.98,1.0,0.01355,2e-05,1.06334]
[1776706655453,47.63,75697.32,1.0,0.01375,2e-05,1.07695]
[1776706660490,47.63,75698.97,1.0,0.01379,2e-05,1.07966]
[1776706665524,47.63,75699.05,1.0,0.01379,2e-05,1.07979]
[1776706670566,47.63,75705.05,1.0,0.01393,2e-05,1.08969]
[1776706675605,47.63,75704.36,1.0,0.01392,2e-05,1.08855]
[1776706680638,47.63,75711.47,1.0,0.01409,2e-05,1.10036]
[1776706683674,47.63,75729.45,1.0,0.01454,3e-05,1.13068]
[1776706688695,47.63,75717.0,1.0,0.01423,2e-05,1.10961]
[1776706693746,47.63,75716.76,1.0,0.01422,2e-05,1.10921]
[1776706698765,47.63,75722.94,1.0,0.01438,2e-05,1.11962]
[1776706703816,47.63,75724.61,1.0,0.01442,3e-05,1.12245]
[1776706708837,47.63,75729.21,1.0,0.01453,3e-05,1.13027]
[1776706713886,47.63,75730.15,1.0,0.01451,3e-05,1.12806]
[1776706718908,47.63,75730.0,1.0,0.01451,3e-05,1.12781]
[1776706723956,47.63,75734.77,1.0,0.01463,3e-05,1.13595]
[1776706728978,47.63,75740.21,1.0,0.01477,3e-05,1.14529]
[1776706734028,47.63,75738.74,1.0,0.01473,3e-05,1.14276]
[1776706739063,47.63,75749.39,1.0,0.015,3e-05,1.16118]
[1776706740349,47.63,75757.35,1.0,0.01521,3e-05,1.17511]
[1776706742074,47.63,75770.54,1.0,0.01556,3e-05,1.19846]
[1776706747122,47.63,75762.84,1.0,0.01535,3e-05,1.18478]
[1776706752146,47.63,75762.75,1.0,0.01535,3e-05,1.18462]
[1776706755172,47.63,75772.27,1.0,0.01561,3e-05,1.20155]
[1776706760201,47.63,75779.08,1.0,0.01579,3e-05,1.21378]
[1776706765236,47.63,75782.99,1.0,0.0159,3e-05,1.22084]
[1776706766299,47.63,75782.99,1.0,0.0159,3e-05,1.22084]
[1776706766394,47.63,75799.61,1.0,0.01635,3e-05,1.25122]
[1776706769135,47.63,75804.79,1.0,0.0165,3e-05,1.26081]
[1776706769264,47.63,75802.96,1.0,0.01645,3e-05,1.25741]
[1776706771017,47.63,75801.59,1.0,0.01641,3e-05,1.25488]
[1776706771278,47.63,75801.98,1.0,0.01637,3e-05,1.25152]
[1776706773891,47.63,75802.74,1.0,0.01639,3e-05,1.25293]
[1776706774300,47.63,75802.9,1.0,0.01639,3e-05,1.25322]
[1776706774980,47.63,75802.9,1.0,0.01639,3e-05,1.25322]
[1776706775310,47.63,75805.63,1.0,0.01647,3e-05,1.25827]
[1776706779334,47.63,75815.5,1.0,0.01675,3e-05,1.27668]
[1776706784370,47.63,75816.69,1.0,0.01678,3e-05,1.27891]
[1776706789404,47.63,75816.14,1.0,0.01677,3e-05,1.27788]
[1776706792424,47.63,75795.87,1.0,0.0162,3e-05,1.24028]
[1776706793929,47.63,75789.34,1.0,0.01602,3e-05,1.22835]
[1776706794440,47.63,75784.32,1.0,0.01588,3e-05,1.21924]
[1776706797486,47.63,75776.36,1.0,0.01567,3e-05,1.20491]
[1776706800484,47.63,75767.52,1.0,0.01543,3e-05,1.18914]
[1776706805518,47.63,75765.07,1.0,0.01536,3e-05,1.1848]
[1776706807556,47.63,75756.97,1.0,0.01515,3e-05,1.17053]
[1776706810554,47.63,75747.07,1.0,0.01489,3e-05,1.15328]
[1776706811666,47.63,75744.06,1.0,0.01482,3e-05,1.14808]
[1776706812569,47.63,75742.42,1.0,0.01477,3e-05,1.14525]
[1776706812644,47.63,75742.42,1.0,0.01477,3e-05,1.14525]
[1776706813575,47.63,75739.75,1.0,0.01471,3e-05,1.14066]
[1776706814581,47.63,75751.05,1.0,0.015,3e-05,1.16019]
[1776706816262,47.63,75757.55,1.0,0.01517,3e-05,1.17155]
[1776706816595,47.63,75758.06,1.0,0.01518,3e-05,1.17245]
[1776706821630,47.63,75761.7,1.0,0.01528,3e-05,1.17885]
[1776706823646,47.63,75744.08,1.0,0.01482,3e-05,1.14811]
[1776706828143,47.63,75739.71,1.0,0.01471,3e-05,1.14059]
[1776706828171,47.63,75743.31,1.0,0.0148,3e-05,1.14678]
[1776706832256,47.63,75747.71,1.0,0.01491,3e-05,1.15439]
[1776706832496,47.63,75747.71,1.0,0.01491,3e-05,1.15439]
[1776706837743,47.63,75756.49,1.0,0.01509,3e-05,1.16579]
[1776706842779,47.63,75756.61,1.0,0.01509,3e-05,1.166]
[1776706847815,47.63,75760.46,1.0,0.01519,3e-05,1.17275]
[1776706850542,47.63,75759.15,1.0,0.01516,3e-05,1.17045]
[1776706850644,47.63,75759.4,1.0,0.01517,3e-05,1.17089]
[1776706851486,47.63,75759.4,1.0,0.01517,3e-05,1.17089]
[1776706851541,47.63,75759.48,1.0,0.01517,3e-05,1.17103]
[1776706853441,47.63,75761.55,1.0,0.01522,3e-05,1.17467]
[1776706853543,47.63,75797.45,1.0,0.01619,3e-05,1.23912]
[1776706854304,47.63,75797.45,1.0,0.01619,3e-05,1.23912]
[1776706854364,47.63,75823.54,1.0,0.01693,3e-05,1.28767]
[1776706856883,47.63,75808.58,1.0,0.0165,3e-05,1.25966]
[1776706861441,47.63,75809.53,1.0,0.01653,3e-05,1.26142]
[1776706861618,47.63,75811.2,1.0,0.01658,3e-05,1.26453]
[1776706865198,47.63,75814.3,1.0,0.01666,3e-05,1.27031]
[1776706865230,47.63,75806.59,1.0,0.01645,3e-05,1.25596]
[1776706865863,47.63,75806.59,1.0,0.01645,3e-05,1.25596]
[1776706866548,47.63,75806.59,1.0,0.01645,3e-05,1.25596]
[1776706867956,47.63,75796.53,1.0,0.01617,3e-05,1.23744]
[1776706869973,47.63,75788.36,1.0,0.01594,3e-05,1.22255]
[1776706874047,47.63,75796.26,1.0,0.01616,3e-05,1.23694]
[1776706877068,47.63,75799.33,1.0,0.01624,3e-05,1.24257]
[1776706877170,47.63,75814.92,1.0,0.01668,3e-05,1.27147]
[1776706880048,47.63,75806.0,1.0,0.01643,3e-05,1.25487]
[1776706881287,47.63,75806.0,1.0,0.01643,3e-05,1.25487]
[1776706881412,47.63,75806.0,1.0,0.01643,3e-05,1.25487]
[1776706883337,47.63,75805.68,1.0,0.01642,3e-05,1.25428]
[1776706883418,47.63,75803.38,1.0,0.01636,3e-05,1.25003]
[1776706887782,47.63,75803.75,1.0,0.01637,3e-05,1.25071]
[1776706888104,47.63,75805.51,1.0,0.01642,3e-05,1.25397]
[1776706892861,47.63,75808.7,1.0,0.01645,3e-05,1.25578]
[1776706893139,47.63,75808.16,1.0,0.01644,3e-05,1.25478]
[1776706896167,47.63,75798.42,1.0,0.01617,3e-05,1.23685]
[1776706899307,47.63,75804.17,1.0,0.01633,3e-05,1.24741]
[1776706899390,47.63,75800.65,1.0,0.01623,3e-05,1.24094]
[1776706905228,47.63,75799.52,1.0,0.0162,3e-05,1.23886]
[1776706910261,47.63,75799.72,1.0,0.0162,3e-05,1.23923]
[1776706915296,47.63,75803.54,1.0,0.01631,3e-05,1.24625]
[1776706920402,47.63,75802.73,1.0,0.01629,3e-05,1.24476]
[1776706925438,47.63,75811.84,1.0,0.01654,3e-05,1.26161]
[1776706927452,47.63,75824.02,1.0,0.01689,3e-05,1.28442]
[1776706932488,47.63,75821.56,1.0,0.01682,3e-05,1.27979]
[1776706935510,47.63,75830.52,1.0,0.01708,3e-05,1.29672]
[1776706939541,47.63,75842.48,1.0,0.01743,3e-05,1.31959]
[1776706943574,47.63,75834.95,1.0,0.01721,3e-05,1.30516]
[1776706945583,47.63,75825.17,1.0,0.01692,3e-05,1.28659]
[1776706950693,47.63,75807.16,1.0,0.01641,3e-05,1.25293]
[1776706952706,47.63,75799.04,1.0,0.01613,3e-05,1.23393]
[1776706956734,47.63,75790.34,1.0,0.01589,3e-05,1.2181]
[1776706961771,47.63,75789.5,1.0,0.01587,3e-05,1.21658]
[1776706966808,47.63,75792.85,1.0,0.01596,3e-05,1.22265]
[1776706971844,47.63,75790.5,1.0,0.0159,3e-05,1.21839]
[1776706976880,47.63,75793.2,1.0,0.01597,3e-05,1.22329]
[1776706981916,47.63,75790.99,1.0,0.01591,3e-05,1.21928]
[1776706986950,47.63,75784.07,1.0,0.01572,3e-05,1.20679]
[1776706990979,47.63,75792.11,1.0,0.01594,3e-05,1.22131]
[1776706994001,47.63,75800.68,1.0,0.01618,3e-05,1.23693]
[1776706999037,47.63,75805.67,1.0,0.01632,3e-05,1.2461]
[1776707004071,47.63,75812.39,1.0,0.01651,3e-05,1.25853]
[1776707009106,47.63,75804.68,1.0,0.01629,3e-05,1.24428]
[1776707014142,47.63,75806.88,1.0,0.0163,3e-05,1.24425]
[1776707019178,47.63,75805.11,1.0,0.01625,3e-05,1.241]
[1776707024211,47.63,75803.83,1.0,0.01622,3e-05,1.23865]
[1776707029253,47.63,75800.74,1.0,0.01613,3e-05,1.23299]
[1776707032293,47.63,75808.57,1.0,0.01635,3e-05,1.24737]
[1776707037308,47.63,75804.02,1.0,0.01622,3e-05,1.239]
[1776707042572,47.63,75803.45,1.0,0.01621,3e-05,1.23795]
[1776707042657,47.63,75791.58,1.0,0.01588,3e-05,1.21633]
[1776707044363,47.63,75783.85,1.0,0.01567,3e-05,1.20241]
[1776707049393,47.63,75789.17,1.0,0.01581,3e-05,1.21198]
[1776707050406,47.63,75798.99,1.0,0.01608,3e-05,1.22979]
[1776707054436,47.63,75806.65,1.0,0.01629,3e-05,1.24383]
[1776707059469,47.63,75812.8,1.0,0.01647,3e-05,1.25519]
[1776707061486,47.63,75821.91,1.0,0.01673,3e-05,1.27217]
[1776707066521,47.63,75811.99,1.0,0.01644,3e-05,1.25369]
[1776707067528,47.63,75803.05,1.0,0.01619,3e-05,1.23722]
[1776707072697,47.63,75802.01,1.0,0.01617,3e-05,1.23531]
[1776707078609,47.63,75798.18,1.0,0.01601,3e-05,1.22428]
[1776707083641,47.63,75799.19,1.0,0.01604,3e-05,1.22611]
[1776707086659,47.63,75789.05,1.0,0.01576,3e-05,1.20776]
[1776707091707,47.63,75782.79,1.0,0.01559,3e-05,1.19653]
[1776707092713,47.63,75771.21,1.0,0.01528,3e-05,1.17598]
[1776707097749,47.63,75766.88,1.0,0.01517,3e-05,1.16836]
[1776707102783,47.63,75765.66,1.0,0.01514,3e-05,1.16622]
[1776707105805,47.63,75756.88,1.0,0.01491,3e-05,1.15093]
[1776707111847,47.63,75760.46,1.0,0.015,3e-05,1.15715]
[1776707114868,47.63,75769.76,1.0,0.01524,3e-05,1.17342]
[1776707119902,47.63,75761.04,1.0,0.01501,3e-05,1.15816]
[1776707124937,47.63,75756.63,1.0,0.0149,3e-05,1.15049]
[1776707126951,47.63,75749.27,1.0,0.01471,3e-05,1.13779]
[1776707131987,47.63,75744.03,1.0,0.01453,3e-05,1.12499]
[1776707133000,47.63,75735.88,1.0,0.01432,3e-05,1.11118]
[1776707137036,47.63,75721.38,1.0,0.01397,2e-05,1.08693]
[1776707139051,47.63,75713.14,1.0,0.01376,2e-05,1.07333]
[1776707144084,47.63,75707.39,1.0,0.01363,2e-05,1.06393]
[1776707150127,47.63,75710.47,1.0,0.0137,2e-05,1.06896]
[1776707156045,47.63,75713.5,1.0,0.01377,2e-05,1.07392]
[1776707161204,47.63,75713.78,1.0,0.01378,2e-05,1.07438]
[1776707166408,47.63,75713.5,1.0,0.01377,2e-05,1.07392]
[1776707166448,47.63,75730.51,1.0,0.01419,2e-05,1.10215]
[1776707170268,47.63,75738.15,1.0,0.01438,3e-05,1.11501]
[1776707175303,47.63,75717.36,1.0,0.01387,2e-05,1.08028]
[1776707180339,47.63,75713.45,1.0,0.01377,2e-05,1.07384]
[1776707182358,47.63,75737.1,1.0,0.01435,3e-05,1.11324]
[1776707183359,47.63,75745.15,1.0,0.01456,3e-05,1.1269]
[1776707188396,47.63,75748.24,1.0,0.01464,3e-05,1.13218]
[1776707193429,47.63,75747.57,1.0,0.01457,3e-05,1.1272]
[1776707198465,47.63,75754.1,1.0,0.01474,3e-05,1.13839]
[1776707203499,47.63,75755.53,1.0,0.01478,3e-05,1.14085]
[1776707206521,47.63,75747.83,1.0,0.01458,3e-05,1.12765]
[1776707211555,47.63,75744.01,1.0,0.01448,3e-05,1.12114]
[1776707216593,47.63,75751.36,1.0,0.01467,3e-05,1.13368]
[1776707221626,47.63,75748.19,1.0,0.01459,3e-05,1.12826]
[1776707226660,47.63,75740.43,1.0,0.01439,3e-05,1.11507]
[1776707231696,47.63,75739.95,1.0,0.01438,3e-05,1.11425]
[1776707237737,47.63,75741.98,1.0,0.01443,3e-05,1.11769]
[1776707242772,47.63,75745.67,1.0,0.01452,3e-05,1.12396]
[1776707247807,47.63,75745.6,1.0,0.01452,3e-05,1.12384]
[1776707252843,47.63,75743.98,1.0,0.01443,3e-05,1.11727]
[1776707257882,47.63,75743.11,1.0,0.01441,3e-05,1.1158]
[1776707262918,47.63,75751.9,1.0,0.01463,3e-05,1.13076]
[1776707267955,47.63,75754.09,1.0,0.01469,3e-05,1.13452]
[1776707272989,47.63,75753.92,1.0,0.01469,3e-05,1.13423]
[1776707275003,47.63,75731.69,1.0,0.01413,2e-05,1.09658]
[1776707280042,47.63,75729.79,1.0,0.01408,2e-05,1.09341]
[1776707285074,47.63,75733.91,1.0,0.01418,2e-05,1.1003]
[1776707290111,47.63,75735.9,1.0,0.01423,2e-05,1.10363]
[1776707295144,47.63,75734.5,1.0,0.0142,2e-05,1.10129]
[1776707300178,47.63,75741.68,1.0,0.01438,3e-05,1.11338]
[1776707301185,47.63,75750.62,1.0,0.0146,3e-05,1.12857]
[1776707303200,47.63,75758.19,1.0,0.0148,3e-05,1.14157]
[1776707308234,47.63,75768.98,1.0,0.01508,3e-05,1.1603]
[1776707309241,47.63,75776.21,1.0,0.01527,3e-05,1.17298]
[1776707314276,47.63,75786.18,1.0,0.01548,3e-05,1.18667]
[1776707319311,47.63,75787.44,1.0,0.01552,3e-05,1.18892]
[1776707324379,47.63,75781.87,1.0,0.01537,3e-05,1.17903]
[1776707328413,47.63,75797.34,1.0,0.01578,3e-05,1.20665]
[1776707331437,47.63,75807.27,1.0,0.01606,3e-05,1.22465]
[1776707336110,47.63,75828.19,1.0,0.01664,3e-05,1.26324]
[1776707341365,47.63,75838.71,1.0,0.01695,3e-05,1.28332]
[1776707347360,47.62,75842.7,1.0,0.01705,3e-05,1.28972]
[1776707348562,47.61,75870.72,1.0,0.01786,3e-05,1.34222]
[1776707349568,47.6,75859.72,1.0,0.01752,3e-05,1.32024]
[1776707354604,47.59,75854.51,1.0,0.01733,3e-05,1.30829]
[1776707357849,47.59,75862.71,1.0,0.01758,3e-05,1.32434]
[1776707359731,47.59,75874.35,1.0,0.01794,3e-05,1.34755]
[1776707363674,47.6,75883.49,1.0,0.01823,3e-05,1.3662]
[1776707368710,47.58,75877.61,1.0,0.01801,3e-05,1.35226]
[1776707372120,47.56,75870.12,1.0,0.01769,3e-05,1.33093]
[1776707373744,47.57,75878.81,1.0,0.01796,3e-05,1.34837]
[1776707377110,47.57,75896.71,1.0,0.01852,3e-05,1.38432]
[1776707381803,47.56,75889.26,1.0,0.01828,3e-05,1.36858]
[1776707383910,47.57,75878.6,1.0,0.01796,3e-05,1.34804]
[1776707389871,47.58,75870.42,1.0,0.01773,3e-05,1.33321]
[1776707391881,47.57,75877.64,1.0,0.01794,3e-05,1.34692]
[1776707396917,47.58,75909.2,1.0,0.01894,3e-05,1.41098]
[1776707400946,47.58,75917.19,1.0,0.0192,3e-05,1.42759]
[1776707405984,47.58,75917.6,1.0,0.01921,3e-05,1.42869]
[1776707411023,47.59,75915.28,1.0,0.01914,3e-05,1.42424]
[1776707411824,47.59,75915.28,1.0,0.01914,3e-05,1.42424]
[1776707412131,47.59,75915.28,1.0,0.01914,3e-05,1.42424]
[1776707412265,47.59,75915.28,1.0,0.01914,3e-05,1.42424]
[1776707412389,47.59,75938.78,1.0,0.01991,3e-05,1.47303]
[1776707412898,47.59,75938.78,1.0,0.01991,3e-05,1.47303]
[1776707413053,47.58,75938.78,1.0,0.0199,3e-05,1.47226]
[1776707414050,47.58,75957.36,1.0,0.02052,3e-05,1.51172]
[1776707419082,47.57,75956.67,1.0,0.02048,3e-05,1.50899]
[1776707424117,47.56,75950.82,1.0,0.02025,3e-05,1.49455]
[1776707429154,47.53,75944.45,1.0,0.01997,3e-05,1.47708]
[1776707431166,47.52,75932.92,1.0,0.01952,3e-05,1.44754]
[1776707436201,47.52,75930.06,1.0,0.01943,3e-05,1.44162]
[1776707441238,47.52,75923.41,1.0,0.01921,3e-05,1.428]
[1776707446276,47.52,75922.98,1.0,0.0192,3e-05,1.42732]
[1776707451309,47.53,75919.8,1.0,0.01911,3e-05,1.42109]
[1776707456345,47.53,75919.55,1.0,0.0191,3e-05,1.4209]
[1776707457351,47.53,75952.61,1.0,0.02019,3e-05,1.48996]
[1776707462387,47.53,75957.62,1.0,0.02035,3e-05,1.5003]
[1776707467425,47.52,75953.76,1.0,0.02022,3e-05,1.4917]
[1776707473465,47.52,75942.97,1.0,0.01985,3e-05,1.46857]
[1776707478501,47.52,75938.48,1.0,0.0197,3e-05,1.45908]
[1776707481523,47.52,75929.48,1.0,0.01941,3e-05,1.44034]
[1776707482529,47.52,75922.29,1.0,0.01918,3e-05,1.42553]
[1776707488573,47.52,75922.32,1.0,0.01918,3e-05,1.42595]
[1776707493610,47.52,75894.28,1.0,0.01823,3e-05,1.36434]
[1776707495627,47.52,75879.67,1.0,0.01779,3e-05,1.33553]
[1776707499652,47.52,75889.76,1.0,0.01809,3e-05,1.35538]
[1776707504686,47.52,75892.63,1.0,0.01818,3e-05,1.36106]
[1776707508719,47.52,75901.32,1.0,0.01845,3e-05,1.37839]
[1776707514686,47.52,75902.18,1.0,0.01848,3e-05,1.38011]
[1776707517780,47.52,75894.85,1.0,0.01825,3e-05,1.36547]
[1776707519797,47.52,75887.74,1.0,0.01803,3e-05,1.35139]
[1776707524877,47.52,75890.67,1.0,0.01812,3e-05,1.35718]
[1776707529877,47.52,75886.55,1.0,0.018,3e-05,1.34904]
[1776707534912,47.52,75897.82,1.0,0.01834,3e-05,1.37139]
[1776707536927,47.52,75905.32,1.0,0.01858,3e-05,1.38642]
[1776707541962,47.52,75907.46,1.0,0.01864,3e-05,1.39074]
[1776707546999,47.52,75908.31,1.0,0.01867,3e-05,1.39245]
[1776707552031,47.52,75904.35,1.0,0.01849,3e-05,1.38008]
[1776707557066,47.52,75902.11,1.0,0.01842,3e-05,1.37559]
[1776707560090,47.52,75887.9,1.0,0.01798,3e-05,1.34737]
[1776707562101,47.52,75880.36,1.0,0.01775,3e-05,1.33258]
[1776707567138,47.52,75882.03,1.0,0.0178,3e-05,1.33585]
[1776707572172,47.52,75883.07,1.0,0.01783,3e-05,1.33788]
[1776707577207,47.52,75878.76,1.0,0.0177,3e-05,1.32946]
[1776707582243,47.52,75873.69,1.0,0.01755,3e-05,1.3196]
[1776707587277,47.52,75872.7,1.0,0.01752,3e-05,1.31769]
[1776707590298,47.52,75864.18,1.0,0.01727,3e-05,1.30127]
[1776707595332,47.52,75866.02,1.0,0.01732,3e-05,1.3048]
[1776707599360,47.52,75873.67,1.0,0.01755,3e-05,1.31957]
[1776707601376,47.52,75884.54,1.0,0.01788,3e-05,1.34077]
[1776707603389,47.52,75875.41,1.0,0.0176,3e-05,1.32294]
[1776707608425,47.52,75873.75,1.0,0.01755,3e-05,1.31972]
[1776707612453,47.52,75859.45,1.0,0.01708,3e-05,1.28801]
[1776707613459,47.52,75851.19,1.0,0.01684,3e-05,1.27236]
[1776707618722,47.52,75850.25,1.0,0.01681,3e-05,1.27059]
[1776707622525,47.52,75841.94,1.0,0.01657,3e-05,1.25501]
[1776707627560,47.52,75837.22,1.0,0.01644,3e-05,1.24623]
[1776707632596,47.52,75834.03,1.0,0.01635,3e-05,1.24032]
[1776707637630,47.52,75822.4,1.0,0.01602,3e-05,1.21896]
[1776707642667,47.52,75827.65,1.0,0.01617,3e-05,1.22857]
[1776707647732,47.52,75825.34,1.0,0.0161,3e-05,1.22434]
[1776707649729,47.52,75814.15,1.0,0.01579,3e-05,1.20399]
[1776707654766,47.52,75814.38,1.0,0.0158,3e-05,1.2044]
[1776707659804,47.52,75832.62,1.0,0.01631,3e-05,1.23772]
[1776707661817,47.52,75839.93,1.0,0.01651,3e-05,1.25127]
[1776707666849,47.52,75841.25,1.0,0.01655,3e-05,1.25372]
[1776707669873,47.52,75849.7,1.0,0.01679,3e-05,1.26955]
[1776707674906,47.52,75853.33,1.0,0.01684,3e-05,1.27222]
[1776707675919,47.52,75861.44,1.0,0.01708,3e-05,1.28759]
[1776707676926,47.52,75876.25,1.0,0.01752,3e-05,1.31602]
[1776707681961,47.52,75877.6,1.0,0.01756,3e-05,1.31864]
[1776707686998,47.52,75882.17,1.0,0.0177,3e-05,1.32753]
[1776707692034,47.52,75878.12,1.0,0.01758,3e-05,1.31965]
[1776707697066,47.52,75876.1,1.0,0.01751,3e-05,1.31573]
[1776707702102,47.52,75880.03,1.0,0.01763,3e-05,1.32336]
[1776707707137,47.52,75881.75,1.0,0.01768,3e-05,1.32671]
[1776707712173,47.52,75883.1,1.0,0.01773,3e-05,1.32934]
[1776707717207,47.52,75877.94,1.0,0.01757,3e-05,1.3193]
[1776707719222,47.52,75868.21,1.0,0.01728,3e-05,1.30053]
[1776707724257,47.52,75867.64,1.0,0.01726,3e-05,1.29944]
[1776707729295,47.52,75865.52,1.0,0.0172,3e-05,1.29538]
[1776707732315,47.52,75854.0,1.0,0.01681,3e-05,1.26931]
[1776707737350,47.52,75850.77,1.0,0.01672,3e-05,1.26323]
[1776707742387,47.52,75836.12,1.0,0.0163,3e-05,1.23597]
[1776707743392,47.52,75826.93,1.0,0.01604,3e-05,1.2191]
[1776707748428,47.52,75824.83,1.0,0.01599,3e-05,1.21527]
[1776707753463,47.52,75821.36,1.0,0.01589,3e-05,1.20896]
[1776707758497,47.52,75825.4,1.0,0.016,3e-05,1.21631]
[1776707762526,47.52,75840.22,1.0,0.01642,3e-05,1.24355]
[1776707764556,47.52,75852.79,1.0,0.01678,3e-05,1.26703]
[1776707769035,47.52,75861.63,1.0,0.01703,3e-05,1.28374]
[1776707771623,47.52,75871.95,1.0,0.01734,3e-05,1.30347]
[1776707776920,47.52,75871.11,1.0,0.01731,3e-05,1.30185]
[1776707782700,47.52,75864.51,1.0,0.01712,3e-05,1.28922]
[1776707787735,47.52,75863.73,1.0,0.01709,3e-05,1.28774]
[1776707792770,47.52,75864.45,1.0,0.01706,3e-05,1.28489]
[1776707797814,47.52,75871.05,1.0,0.01726,3e-05,1.2975]
[1776707802846,47.52,75870.45,1.0,0.01724,3e-05,1.29635]
[1776707807883,47.52,75874.74,1.0,0.01737,3e-05,1.30458]
[1776707809896,47.52,75884.16,1.0,0.01765,3e-05,1.32281]
[1776707814931,47.52,75881.23,1.0,0.01756,3e-05,1.31712]
[1776707819966,47.52,75886.53,1.0,0.01772,3e-05,1.32743]
[1776707821980,47.52,75878.95,1.0,0.01749,3e-05,1.31271]
[1776707826009,47.52,75870.0,1.0,0.01722,3e-05,1.29549]
[1776707832050,47.52,75872.51,1.0,0.0173,3e-05,1.3003]
[1776707837085,47.52,75870.49,1.0,0.01724,3e-05,1.29642]
[1776707842121,47.52,75870.08,1.0,0.01723,3e-05,1.29564]
[1776707847156,47.52,75870.7,1.0,0.01725,3e-05,1.29683]
[1776707852193,47.52,75871.26,1.0,0.01721,3e-05,1.29366]
[1776707857226,47.52,75870.76,1.0,0.01719,3e-05,1.2927]
[1776707862262,47.52,75868.87,1.0,0.01714,3e-05,1.28909]
[1776707868306,47.52,75868.2,1.0,0.01712,3e-05,1.28782]
[1776707869310,47.52,75852.45,1.0,0.01666,3e-05,1.25806]
[1776707874345,47.52,75854.18,1.0,0.01671,3e-05,1.2613]
[1776707877392,47.52,75867.43,1.0,0.0171,3e-05,1.28635]
[1776707879385,47.52,75875.05,1.0,0.01732,3e-05,1.30093]
[1776707884422,47.52,75881.56,1.0,0.01751,3e-05,1.31348]
[1776707888307,47.52,75883.93,1.0,0.01759,3e-05,1.31808]
[1776707888343,47.52,75883.93,1.0,0.01759,3e-05,1.31808]
[1776707888858,47.52,75883.93,1.0,0.01759,3e-05,1.31808]
[1776707896154,47.52,75885.11,1.0,0.01762,3e-05,1.32037]
[1776707901542,47.52,75880.78,1.0,0.01749,3e-05,1.31197]
[1776707906930,47.52,75882.64,1.0,0.01755,3e-05,1.31558]
[1776707908602,47.52,75932.21,1.0,0.01909,3e-05,1.41438]
[1776707914020,47.52,75934.87,1.0,0.01912,3e-05,1.41535]
[1776707919680,47.52,75964.11,1.0,0.02008,3e-05,1.47628]
[1776707924715,47.52,75962.21,1.0,0.02002,3e-05,1.47227]
[1776707929750,47.52,75957.75,1.0,0.01987,3e-05,1.46286]
[1776707934789,47.52,75954.08,1.0,0.01975,3e-05,1.45516]
[1776707937812,47.52,75945.86,1.0,0.01947,3e-05,1.43802]
[1776707939825,47.52,75931.19,1.0,0.019,3e-05,1.40782]
[1776707944860,47.52,75931.89,1.0,0.01902,3e-05,1.40925]
[1776707949895,47.52,75930.14,1.0,0.01896,3e-05,1.40567]
[1776707954930,47.52,75924.63,1.0,0.01879,3e-05,1.39447]
[1776707959965,47.52,75920.93,1.0,0.01867,3e-05,1.38698]
[1776707965003,47.52,75920.9,1.0,0.01867,3e-05,1.38692]
[1776707970039,47.52,75920.7,1.0,0.01866,3e-05,1.38652]
[1776707975075,47.52,75923.32,1.0,0.01869,3e-05,1.38737]
[1776707978100,47.52,75910.29,1.0,0.01828,3e-05,1.36124]
[1776707979103,47.52,75897.28,1.0,0.01788,3e-05,1.33552]
[1776707984139,47.52,75904.39,1.0,0.0181,3e-05,1.34953]
[1776707989174,47.52,75906.09,1.0,0.01815,3e-05,1.35289]
[1776707994209,47.52,75904.45,1.0,0.0181,3e-05,1.34964]
[1776707996222,47.52,75913.08,1.0,0.01837,3e-05,1.3668]
[1776708001293,47.52,75913.32,1.0,0.01838,3e-05,1.36728]
[1776708001327,47.52,75923.0,1.0,0.01868,3e-05,1.38673]
[1776708004280,47.52,75937.44,1.0,0.01914,3e-05,1.41613]
[1776708006294,47.52,75949.68,1.0,0.01954,3e-05,1.44142]
[1776708011331,47.52,75955.98,1.0,0.01975,3e-05,1.45457]
[1776708016378,47.52,75955.65,1.0,0.01974,3e-05,1.45388]
[1776708020472,47.52,75967.73,1.0,0.02014,3e-05,1.47934]
[1776708023413,47.52,75956.6,1.0,0.01977,3e-05,1.45587]
[1776708025173,47.52,75955.44,1.0,0.01973,3e-05,1.45344]
[1776708025232,47.52,75955.44,1.0,0.01973,3e-05,1.45344]
[1776708025427,47.52,75955.49,1.0,0.01973,3e-05,1.45355]
[1776708026438,47.52,75948.47,1.0,0.0195,3e-05,1.43891]
[1776708027213,47.52,75948.47,1.0,0.0195,3e-05,1.43891]
[1776708027441,47.52,75937.16,1.0,0.01913,3e-05,1.41555]
[1776708029457,47.52,75947.07,1.0,0.01946,3e-05,1.436]
[1776708034047,47.52,75954.42,1.0,0.01964,3e-05,1.44675]
[1776708034492,47.52,75962.12,1.0,0.01989,3e-05,1.46288]
[1776708036245,47.52,75962.62,1.0,0.01991,3e-05,1.46394]
[1776708036280,47.52,75962.62,1.0,0.01991,3e-05,1.46394]
[1776708036508,47.52,75961.95,1.0,0.01989,3e-05,1.46253]
[1776708039196,47.52,75963.23,1.0,0.01993,3e-05,1.46522]
[1776708039525,47.52,75964.34,1.0,0.01997,3e-05,1.46756]
[1776708043494,47.52,75953.7,1.0,0.01961,3e-05,1.44524]
[1776708047582,47.52,75944.99,1.0,0.01933,3e-05,1.42717]
[1776708052616,47.52,75945.71,1.0,0.01935,3e-05,1.42865]
[1776708054869,47.52,75944.86,1.0,0.01932,3e-05,1.4269]
[1776708055022,47.52,75944.86,1.0,0.01932,3e-05,1.4269]
[1776708055070,47.52,75954.34,1.0,0.01964,3e-05,1.44658]
[1776708057652,47.52,75948.83,1.0,0.01945,3e-05,1.43512]
[1776708059155,47.52,75948.83,1.0,0.01945,3e-05,1.43512]
[1776708059440,47.52,75948.83,1.0,0.01945,3e-05,1.43512]
[1776708059513,47.52,75949.84,1.0,0.01949,3e-05,1.43721]
[1776708061598,47.52,75945.38,1.0,0.01934,3e-05,1.42797]
[1776708061685,47.52,75937.6,1.0,0.01909,3e-05,1.41196]
[1776708064187,47.52,75937.6,1.0,0.01909,3e-05,1.41196]
[1776708064210,47.52,75936.41,1.0,0.01905,3e-05,1.40953]
[1776708067728,47.52,75929.59,1.0,0.01883,3e-05,1.39563]
[1776708070371,47.52,75928.86,1.0,0.01881,3e-05,1.39415]
[1776708070473,47.52,75920.76,1.0,0.01855,3e-05,1.37778]
[1776708073868,47.52,75925.95,1.0,0.01872,3e-05,1.38825]
[1776708073971,47.52,75958.77,1.0,0.01978,3e-05,1.45585]
[1776708075788,47.52,75975.29,1.0,0.02034,3e-05,1.4908]
[1776708078822,47.52,75989.74,1.0,0.02084,3e-05,1.5219]
[1776708080843,47.52,76034.25,1.0,0.02243,4e-05,1.62075]
[1776708082852,47.52,76021.42,1.0,0.02196,4e-05,1.59177]
[1776708084866,47.52,76003.32,1.0,0.02131,4e-05,1.55156]
[1776708087896,47.52,76025.03,1.0,0.02209,4e-05,1.59989]
[1776708089908,47.52,76011.09,1.0,0.02159,4e-05,1.56873]
[1776708091924,47.52,75999.74,1.0,0.02112,4e-05,1.53896]
[1776708096998,47.52,76018.7,1.0,0.0218,4e-05,1.58086]
[1776708099286,47.52,76018.7,1.0,0.0218,4e-05,1.58086]
[1776708099350,47.52,76046.77,1.0,0.02283,4e-05,1.64446]
[1776708105025,47.52,76039.51,1.0,0.02256,4e-05,1.62783]
[1776708108346,47.52,76032.49,1.0,0.0223,4e-05,1.61187]
[1776708111063,47.52,76011.81,1.0,0.02155,4e-05,1.56553]
[1776708112074,47.52,76003.9,1.0,0.02127,4e-05,1.54808]
[1776708113077,47.52,75994.77,1.0,0.02095,3e-05,1.52811]
[1776708114084,47.52,76004.02,1.0,0.02127,4e-05,1.54834]
[1776708114692,47.52,76004.02,1.0,0.02127,4e-05,1.54834]
[1776708114812,47.52,76004.02,1.0,0.02127,4e-05,1.54834]
[1776708115091,47.52,76000.03,1.0,0.02113,4e-05,1.53959]
[1776708116102,47.52,76013.23,1.0,0.0216,4e-05,1.56868]
[1776708117105,47.52,76022.83,1.0,0.02195,4e-05,1.5901]
[1776708119220,47.52,76024.52,1.0,0.02201,4e-05,1.59389]
[1776708119225,47.52,76031.01,1.0,0.02225,4e-05,1.60852]
[1776708123153,47.52,76021.57,1.0,0.0219,4e-05,1.58728]
[1776708125655,47.52,76020.54,1.0,0.02187,4e-05,1.58497]
[1776708125570,47.52,76036.87,1.0,0.02246,4e-05,1.62182]
[1776708126177,47.52,76036.87,1.0,0.02246,4e-05,1.62182]
[1776708130203,47.52,76057.15,1.0,0.02323,4e-05,1.66846]
[1776708134233,47.52,76030.05,1.0,0.02221,4e-05,1.60635]
[1776708139556,47.52,76033.18,1.0,0.02233,4e-05,1.61343]
[1776708139624,47.52,76028.19,1.0,0.02214,4e-05,1.60215]
[1776708142291,47.52,76017.82,1.0,0.02177,4e-05,1.5789]
[1776708143305,47.52,76012.4,1.0,0.02157,4e-05,1.56684]
[1776708145076,47.52,76014.84,1.0,0.02166,4e-05,1.57226]
[1776708145311,47.52,76013.45,1.0,0.02161,4e-05,1.56917]
[1776708147232,47.52,76014.17,1.0,0.02164,4e-05,1.57077]
[1776708147344,47.52,76014.17,1.0,0.02164,4e-05,1.57077]
[1776708147379,47.52,76008.87,1.0,0.02145,4e-05,1.55903]
[1776708148251,47.52,76008.87,1.0,0.02145,4e-05,1.55903]
[1776708148348,47.52,76004.34,1.0,0.02129,4e-05,1.54905]
[1776708153371,47.52,75999.42,1.0,0.02105,4e-05,1.53352]
[1776708157402,47.52,76006.7,1.0,0.02131,4e-05,1.54947]
[1776708159413,47.52,76006.93,1.0,0.02132,4e-05,1.54998]
[1776708159514,47.52,76016.34,1.0,0.02165,4e-05,1.57079]
[1776708162002,47.52,76015.22,1.0,0.02161,4e-05,1.5683]
[1776708162439,47.52,76007.8,1.0,0.02135,4e-05,1.55189]
[1776708165460,47.52,75997.95,1.0,0.021,4e-05,1.53031]
[1776708169490,47.52,75979.97,1.0,0.02038,3e-05,1.4915]
[1776708170086,47.52,75979.97,1.0,0.02038,3e-05,1.4915]
[1776708170280,47.52,75979.97,1.0,0.02038,3e-05,1.4915]
[1776708170824,47.52,75979.82,1.0,0.02037,3e-05,1.49118]
[1776708171424,47.52,75979.82,1.0,0.02037,3e-05,1.49118]
[1776708171588,47.52,75979.82,1.0,0.02037,3e-05,1.49118]
[1776708171658,47.52,76050.35,1.0,0.0229,4e-05,1.64776]
[1776708172272,47.52,76050.35,1.0,0.0229,4e-05,1.64776]
[1776708172527,47.52,76050.35,1.0,0.0229,4e-05,1.64776]
[1776708175534,47.52,76057.4,1.0,0.02317,4e-05,1.66406]
[1776708178557,47.52,76101.45,1.0,0.02489,4e-05,1.76863]
[1776708183593,47.52,76103.35,1.0,0.02497,4e-05,1.77324]
[1776708184601,47.52,76094.89,1.0,0.02463,4e-05,1.75275]
[1776708186617,47.52,76125.43,1.0,0.02588,4e-05,1.82755]
[1776708191660,47.52,76128.17,1.0,0.02599,4e-05,1.83437]
[1776708192753,47.52,76151.35,1.0,0.02698,4e-05,1.89283]
[1776708193420,47.52,76151.35,1.0,0.02698,4e-05,1.89283]
[1776708193700,47.52,76163.22,1.0,0.02749,4e-05,1.92329]
[1776708193902,47.52,76163.22,1.0,0.02749,4e-05,1.92329]
[1776708194711,47.52,76234.08,1.0,0.03075,5e-05,2.11249]
[1776708195052,47.52,76234.08,1.0,0.03075,5e-05,2.11249]
[1776708195707,47.52,76208.43,1.0,0.02953,5e-05,2.04253]
[1776708196725,47.52,76223.56,1.0,0.03024,5e-05,2.08334]
[1776708197716,47.52,76207.54,1.0,0.02949,5e-05,2.03988]
[1776708198723,47.52,76189.89,1.0,0.02867,5e-05,1.9925]
[1776708199251,47.52,76189.89,1.0,0.02867,5e-05,1.9925]
[1776708199591,47.52,76189.89,1.0,0.02867,5e-05,1.9925]
[1776708199733,47.52,76189.89,1.0,0.02867,5e-05,1.9925]
[1776708199772,47.51,76182.15,1.0,0.02832,4e-05,1.97191]
[1776708200347,47.51,76182.15,1.0,0.02832,4e-05,1.97191]
[1776708200752,47.51,76168.87,1.0,0.02773,4e-05,1.9371]
[1776708204820,47.51,76151.08,1.0,0.02695,4e-05,1.89102]
[1776708205791,47.51,76140.2,1.0,0.02648,4e-05,1.86342]
[1776708209824,47.51,76132.19,1.0,0.02614,4e-05,1.8433]
[1776708210827,47.51,76142.93,1.0,0.0266,4e-05,1.87032]
[1776708211835,47.51,76153.74,1.0,0.02699,4e-05,1.89243]
[1776708213851,47.51,76193.65,1.0,0.02875,5e-05,1.99609]
[1776708218890,47.48,76192.93,1.0,0.02865,5e-05,1.98995]
[1776708221912,47.48,76174.97,1.0,0.02784,4e-05,1.94242]
[1776708223926,47.43,76167.08,1.0,0.02735,4e-05,1.91414]
[1776708224937,47.43,76185.12,1.0,0.02815,4e-05,1.96089]
[1776708229393,47.42,76163.54,1.0,0.02719,4e-05,1.90448]
[1776708230979,47.42,76156.46,1.0,0.02688,4e-05,1.88633]
[1776708232044,47.42,76141.83,1.0,0.02626,4e-05,1.84929]
[1776708238027,47.42,76133.91,1.0,0.02593,4e-05,1.82945]
[1776708243063,47.42,76130.34,1.0,0.02578,4e-05,1.82056]
[1776708247090,47.42,76120.0,1.0,0.02535,4e-05,1.795]
[1776708252131,47.42,76111.22,1.0,0.02499,4e-05,1.7735]
[1776708254144,47.42,76103.79,1.0,0.02469,4e-05,1.75545]
[1776708256166,47.42,76092.43,1.0,0.02424,4e-05,1.72812]
[1776708261194,47.42,76088.41,1.0,0.02408,4e-05,1.71852]
[1776708264215,47.42,76080.73,1.0,0.02378,4e-05,1.7003]
[1776708269408,47.42,76076.89,1.0,0.02363,4e-05,1.69124]
[1776708275292,47.42,76079.06,1.0,0.02365,4e-05,1.69132]
[1776708278315,47.42,76069.41,1.0,0.02327,4e-05,1.6687]
[1776708283349,47.42,76063.34,1.0,0.02304,4e-05,1.65459]
[1776708287377,47.42,76070.64,1.0,0.02332,4e-05,1.67157]
[1776708292412,47.42,76077.61,1.0,0.02358,4e-05,1.68754]
[1776708296440,47.42,76067.88,1.0,0.02321,4e-05,1.66477]
[1776708301532,47.42,76072.55,1.0,0.02339,4e-05,1.67567]
[1776708305506,47.42,76091.36,1.0,0.02411,4e-05,1.7193]
[1776708310541,47.41,76092.37,1.0,0.02413,4e-05,1.72037]
[1776708315577,47.39,76096.18,1.0,0.02424,4e-05,1.72726]
[1776708317591,47.38,76104.48,1.0,0.02455,4e-05,1.74629]
[1776708322626,47.37,76111.89,1.0,0.02482,4e-05,1.76226]
[1776708327669,47.35,76116.99,1.0,0.02498,4e-05,1.77215]
[1776708331691,47.34,76128.87,1.0,0.02536,4e-05,1.79401]
[1776708333904,47.33,76149.23,1.0,0.0262,4e-05,1.84356]
[1776708335722,47.32,76158.69,1.0,0.02658,4e-05,1.86618]
[1776708336277,47.32,76158.69,1.0,0.02658,4e-05,1.86618]
[1776708336730,47.32,76159.64,1.0,0.02661,4e-05,1.86792]
[1776708341539,47.3,76160.16,1.0,0.02658,4e-05,1.86655]
[1776708341764,47.3,76160.66,1.0,0.02659,4e-05,1.86715]
[1776708343090,47.29,76162.9,1.0,0.02668,4e-05,1.87218]
[1776708344003,47.29,76168.72,1.0,0.02692,4e-05,1.88636]
[1776708346800,47.27,76182.4,1.0,0.02748,4e-05,1.91949]
[1776708351835,47.11,76186.33,1.0,0.02724,4e-05,1.90558]
[1776708356870,47.09,76182.0,1.0,0.02699,4e-05,1.89086]
[1776708358045,47.09,76182.0,1.0,0.02699,4e-05,1.89086]
[1776708358884,47.08,76187.22,1.0,0.02719,4e-05,1.90295]
[1776708361481,47.08,76192.63,1.0,0.02743,4e-05,1.91698]
[1776708361908,47.08,76190.34,1.0,0.02732,4e-05,1.9103]
[1776708362684,47.08,76190.34,1.0,0.02732,4e-05,1.9103]
[1776708363476,47.08,76190.42,1.0,0.02732,4e-05,1.91051]
[1776708363882,47.08,76190.42,1.0,0.02732,4e-05,1.91051]
[1776708363926,47.07,76190.66,1.0,0.02732,4e-05,1.91041]
[1776708368956,47.05,76197.83,1.0,0.02758,4e-05,1.92549]
[1776708369267,47.05,76197.83,1.0,0.02758,4e-05,1.92549]
[1776708369962,47.04,76196.51,1.0,0.0275,4e-05,1.9213]
[1776708374997,47.02,76199.46,1.0,0.02757,4e-05,1.92534]
[1776708380042,46.99,76202.94,1.0,0.02766,4e-05,1.93081]
[1776708382004,46.99,76203.53,1.0,0.02768,4e-05,1.93162]
[1776708382077,46.98,76215.66,1.0,0.02821,5e-05,1.96285]
[1776708384934,46.97,76222.32,1.0,0.02849,5e-05,1.979]
[1776708385083,46.97,76233.22,1.0,0.02897,5e-05,2.0074]
[1776708389100,46.95,76225.0,1.0,0.02854,5e-05,1.98187]
[1776708392207,46.93,76225.32,1.0,0.02843,5e-05,1.97472]
[1776708392271,46.93,76223.31,1.0,0.02833,5e-05,1.96854]
[1776708395161,46.91,76236.41,1.0,0.0289,5e-05,2.00196]
[1776708400195,46.84,76238.3,1.0,0.02878,5e-05,1.9949]
[1776708405230,46.8,76230.69,1.0,0.02834,5e-05,1.96943]
[1776708410267,46.78,76225.42,1.0,0.02803,5e-05,1.95139]
[1776708415305,46.75,76219.66,1.0,0.0277,4e-05,1.93218]
[1776708417012,46.75,76198.4,1.0,0.02675,4e-05,1.876]
[1776708418330,46.74,76184.0,1.0,0.02611,4e-05,1.83838]
[1776708420867,46.74,76177.27,1.0,0.02582,4e-05,1.82076]
[1776708420913,46.73,76177.27,1.0,0.02581,4e-05,1.82019]
[1776708421383,46.73,76177.27,1.0,0.02581,4e-05,1.82019]
[1776708421411,46.73,76187.55,1.0,0.02624,4e-05,1.84627]
[1776708423676,46.73,76193.33,1.0,0.02647,4e-05,1.85987]
[1776708423761,46.72,76186.02,1.0,0.02615,4e-05,1.84057]
[1776708426236,46.71,76180.13,1.0,0.02588,4e-05,1.82447]
[1776708426395,46.71,76181.89,1.0,0.02594,4e-05,1.82836]
[1776708427289,46.71,76181.89,1.0,0.02594,4e-05,1.82836]
[1776708427396,46.71,76179.79,1.0,0.02584,4e-05,1.82249]
[1776708429902,46.7,76173.77,1.0,0.02558,4e-05,1.80679]
[1776708430003,46.7,76167.4,1.0,0.02531,4e-05,1.79033]
[1776708430665,46.7,76167.4,1.0,0.02531,4e-05,1.79033]
[1776708430769,46.7,76166.21,1.0,0.02526,4e-05,1.78738]
[1776708434446,46.69,76159.35,1.0,0.02495,4e-05,1.76895]
[1776708435472,46.69,76159.35,1.0,0.02495,4e-05,1.76895]
[1776708435558,46.69,76154.84,1.0,0.02476,4e-05,1.75738]
[1776708439482,46.68,76140.85,1.0,0.02416,4e-05,1.72154]
[1776708442033,46.67,76147.6,1.0,0.02443,4e-05,1.73759]
[1776708442129,46.67,76154.7,1.0,0.02472,4e-05,1.755]
[1776708447571,46.66,76143.81,1.0,0.02423,4e-05,1.72582]
[1776708448497,46.66,76143.81,1.0,0.02423,4e-05,1.72582]
[1776708448596,46.65,76141.38,1.0,0.02413,4e-05,1.71953]
[1776708449611,46.65,76141.38,1.0,0.02413,4e-05,1.71953]
[1776708450141,46.65,76141.38,1.0,0.02413,4e-05,1.71953]
[1776708450193,46.65,76144.28,1.0,0.02423,4e-05,1.72582]
[1776708452610,46.64,76155.71,1.0,0.02461,4e-05,1.74781]
[1776708457656,46.63,76152.57,1.0,0.02445,4e-05,1.73801]
[1776708462692,46.61,76149.54,1.0,0.02429,4e-05,1.7286]
[1776708465714,46.61,76134.22,1.0,0.02366,4e-05,1.69042]
[1776708468344,46.6,76133.03,1.0,0.0236,4e-05,1.68691]
[1776708468735,46.6,76130.62,1.0,0.0235,4e-05,1.68083]
[1776708470274,46.6,76125.52,1.0,0.0233,4e-05,1.66838]
[1776708470749,46.6,76118.77,1.0,0.02303,4e-05,1.65213]
[1776708475022,46.59,76112.69,1.0,0.02279,4e-05,1.63712]
[1776708475123,46.59,76114.95,1.0,0.02286,4e-05,1.64196]
[1776708475855,46.59,76114.95,1.0,0.02286,4e-05,1.64196]
[1776708475957,46.59,76114.97,1.0,0.02287,4e-05,1.642]
[1776708477071,46.59,76114.97,1.0,0.02287,4e-05,1.642]
[1776708477172,46.58,76114.72,1.0,0.02285,4e-05,1.64096]
[1776708482974,46.58,76115.23,1.0,0.02285,4e-05,1.64124]
[1776708483073,46.58,76100.97,1.0,0.02231,4e-05,1.60782]
[1776708488879,46.57,76103.72,1.0,0.02239,4e-05,1.61318]
[1776708493914,46.56,76103.93,1.0,0.02239,4e-05,1.61277]
[1776708496935,46.56,76093.93,1.0,0.022,4e-05,1.58919]
[1776708499956,46.56,76085.66,1.0,0.02169,4e-05,1.56989]
[1776708504991,46.55,76080.34,1.0,0.02149,4e-05,1.55728]
[1776708510025,46.55,76077.21,1.0,0.02136,4e-05,1.54976]
[1776708513200,46.55,76079.72,1.0,0.02139,4e-05,1.55043]
[1776708513208,46.55,76116.73,1.0,0.02277,4e-05,1.63533]
[1776708513671,46.55,76116.73,1.0,0.02277,4e-05,1.63533]
[1776708514095,46.55,76116.73,1.0,0.02277,4e-05,1.63533]
[1776708514171,46.55,76115.67,1.0,0.02273,4e-05,1.63273]
[1776708516111,46.54,76095.81,1.0,0.02197,4e-05,1.58651]
[1776708517089,46.54,76087.84,1.0,0.02168,4e-05,1.56818]
[1776708520123,46.54,76096.65,1.0,0.022,4e-05,1.58791]
[1776708525149,46.53,76097.93,1.0,0.02203,4e-05,1.58984]
[1776708527163,46.53,76109.79,1.0,0.02247,4e-05,1.61684]
[1776708532205,46.52,76115.35,1.0,0.02266,4e-05,1.62871]
[1776708536226,46.52,76127.48,1.0,0.02311,4e-05,1.65634]
[1776708541017,46.51,76127.13,1.0,0.02308,4e-05,1.65452]
[1776708541129,46.51,76127.13,1.0,0.02308,4e-05,1.65452]
[1776708541583,46.51,76128.57,1.0,0.02314,4e-05,1.65768]
[1776708542154,46.51,76128.57,1.0,0.02314,4e-05,1.65768]
[1776708542271,46.51,76130.68,1.0,0.02321,4e-05,1.66244]
[1776708543168,46.51,76130.68,1.0,0.02321,4e-05,1.66244]
[1776708543275,46.5,76131.43,1.0,0.02324,4e-05,1.66396]
[1776708544076,46.5,76131.43,1.0,0.02324,4e-05,1.66396]
[1776708544282,46.5,76127.76,1.0,0.02309,4e-05,1.655]
[1776708544929,46.5,76127.76,1.0,0.02309,4e-05,1.655]
[1776708545290,46.5,76127.76,1.0,0.02309,4e-05,1.65476]
[1776708545526,46.5,76127.76,1.0,0.02309,4e-05,1.65476]
[1776708546297,46.5,76126.61,1.0,0.02304,4e-05,1.6518]
[1776708549321,46.49,76135.73,1.0,0.02338,4e-05,1.67274]
[1776708551333,46.49,76151.03,1.0,0.02398,4e-05,1.70899]
[1776708552828,46.49,76150.87,1.0,0.02397,4e-05,1.70827]
[1776708552927,46.49,76146.61,1.0,0.0238,4e-05,1.69798]
[1776708558382,46.47,76146.6,1.0,0.02377,4e-05,1.69607]
[1776708564232,46.47,76146.31,1.0,0.02374,4e-05,1.69414]
[1776708564332,46.46,76141.55,1.0,0.02354,4e-05,1.68209]
[1776708565958,46.46,76141.55,1.0,0.02354,4e-05,1.68209]
[1776708566060,46.46,76140.96,1.0,0.02351,4e-05,1.68039]
[1776708569462,46.45,76149.95,1.0,0.02385,4e-05,1.70088]
[1776708573939,46.45,76150.04,1.0,0.02377,4e-05,1.69508]
[1776708574147,46.45,76150.04,1.0,0.02377,4e-05,1.69508]
[1776708574549,46.44,76162.99,1.0,0.02428,4e-05,1.72591]
[1776708576915,46.44,76162.78,1.0,0.02426,4e-05,1.72508]
[1776708577016,46.44,76164.31,1.0,0.02432,4e-05,1.72846]
[1776708577388,46.44,76164.31,1.0,0.02432,4e-05,1.72846]
[1776708577624,46.44,76164.31,1.0,0.02432,4e-05,1.72846]
[1776708579188,46.43,76163.8,1.0,0.02429,4e-05,1.72684]
[1776708579261,46.43,76163.11,1.0,0.02426,4e-05,1.72479]
[1776708579736,46.43,76207.96,1.0,0.02613,4e-05,1.83662]
[1776708582222,46.43,76227.56,1.0,0.02698,4e-05,1.88687]
[1776708587589,46.4,76222.92,1.0,0.02671,4e-05,1.87091]
[1776708589022,46.4,76243.76,1.0,0.02763,5e-05,1.92494]
[1776708590615,46.39,76254.53,1.0,0.02809,5e-05,1.95226]
[1776708595066,46.32,76266.6,1.0,0.02848,5e-05,1.97476]
[1776708596660,46.27,76278.78,1.0,0.02889,5e-05,1.99904]
[1776708597665,46.21,76286.05,1.0,0.02909,5e-05,2.01048]
[1776708600689,46.1,76294.34,1.0,0.02918,5e-05,2.01592]
[1776708603715,45.9,76284.13,1.0,0.02813,5e-05,1.95525]
[1776708605397,45.9,76284.13,1.0,0.02813,5e-05,1.95525]
[1776708605090,45.89,76260.93,1.0,0.02705,4e-05,1.89172]
[1776708606147,45.89,76260.93,1.0,0.02705,4e-05,1.89172]
[1776708606172,45.88,76245.7,1.0,0.02636,4e-05,1.85112]
[1776708611763,45.86,76246.26,1.0,0.02633,4e-05,1.84921]
[1776708616798,45.84,76243.94,1.0,0.02618,4e-05,1.84042]
[1776708620830,45.83,76233.3,1.0,0.02568,4e-05,1.81084]
[1776708625862,45.81,76236.65,1.0,0.02578,4e-05,1.81694]
[1776708630986,45.8,76239.43,1.0,0.02587,4e-05,1.82209]
[1776708633923,45.78,76249.09,1.0,0.02618,4e-05,1.83973]
[1776708638961,45.77,76239.12,1.0,0.02571,4e-05,1.81137]
[1776708639967,45.76,76232.22,1.0,0.0254,4e-05,1.79325]
[1776708641062,45.76,76268.82,1.0,0.02701,4e-05,1.88842]
[1776708642992,45.75,76277.94,1.0,0.02739,5e-05,1.91095]
[1776708648028,45.74,76280.35,1.0,0.02745,5e-05,1.91478]
[1776708653069,45.71,76275.13,1.0,0.02716,5e-05,1.89751]
[1776708654074,45.71,76267.31,1.0,0.02679,4e-05,1.87555]
[1776708656087,45.7,76245.14,1.0,0.02579,4e-05,1.81663]
[1776708661216,45.68,76246.57,1.0,0.02581,4e-05,1.81794]
[1776708663137,45.68,76255.33,1.0,0.02619,4e-05,1.84016]
[1776708664144,45.67,76265.96,1.0,0.02664,4e-05,1.86689]
[1776708669185,45.66,76273.55,1.0,0.02694,4e-05,1.88462]
[1776708671287,45.65,76281.97,1.0,0.02729,5e-05,1.90516]
[1776708676238,45.63,76274.67,1.0,0.02691,4e-05,1.88319]
[1776708678252,45.62,76257.03,1.0,0.0261,4e-05,1.83513]
[1776708679260,45.62,76245.92,1.0,0.02561,4e-05,1.80591]
[1776708681363,45.61,76259.17,1.0,0.02617,4e-05,1.83923]
[1776708685040,45.6,76263.47,1.0,0.02634,4e-05,1.8494]
[1776708685301,45.6,76264.89,1.0,0.0264,4e-05,1.85258]
[1776708685935,45.6,76264.89,1.0,0.0264,4e-05,1.85258]
[1776708686311,45.59,76265.24,1.0,0.02639,4e-05,1.8524]
[1776708691433,45.57,76266.07,1.0,0.02631,4e-05,1.84648]
[1776708694371,45.56,76255.36,1.0,0.02581,4e-05,1.81704]
[1776708699404,45.55,76254.41,1.0,0.02574,4e-05,1.81269]
[1776708704440,45.53,76223.01,1.0,0.02436,4e-05,1.73014]
[1776708707461,45.53,76239.11,1.0,0.02502,4e-05,1.76972]
[1776708709486,45.52,76228.33,1.0,0.02455,4e-05,1.74167]
[1776708711491,45.52,76204.43,1.0,0.02356,4e-05,1.68169]
[1776708715628,45.51,76206.46,1.0,0.02363,4e-05,1.68611]
[1776708716533,45.51,76195.49,1.0,0.02319,4e-05,1.65909]
[1776708719548,45.51,76197.16,1.0,0.02325,4e-05,1.6629]
[1776708720573,45.51,76208.14,1.0,0.02368,4e-05,1.68922]
[1776708724593,45.5,76200.41,1.0,0.02335,4e-05,1.66918]
[1776708726611,45.49,76208.06,1.0,0.02365,4e-05,1.6871]
[1776708727773,45.49,76232.49,1.0,0.02465,4e-05,1.74785]
[1776708729639,45.49,76251.67,1.0,0.02545,4e-05,1.79564]
[1776708731733,45.45,76241.79,1.0,0.02494,4e-05,1.7648]
[1776708736163,45.44,76229.71,1.0,0.02441,4e-05,1.73305]
[1776708740718,45.43,76237.78,1.0,0.02471,4e-05,1.75148]
[1776708741803,45.43,76246.82,1.0,0.02509,4e-05,1.77402]
[1776708746114,45.42,76242.68,1.0,0.02489,4e-05,1.76215]
[1776708746185,45.41,76243.32,1.0,0.02491,4e-05,1.76334]
[1776708747840,45.41,76243.25,1.0,0.0249,4e-05,1.76274]
[1776708748033,45.41,76259.58,1.0,0.02559,4e-05,1.80414]
[1776708750787,45.4,76268.46,1.0,0.02596,4e-05,1.8257]
[1776708753808,45.39,76259.79,1.0,0.02548,4e-05,1.79633]
[1776708754835,45.39,76259.79,1.0,0.02548,4e-05,1.79633]
[1776708760858,45.37,76254.83,1.0,0.02521,4e-05,1.78027]
[1776708765893,45.35,76256.75,1.0,0.02525,4e-05,1.78285]
[1776708770928,45.33,76255.98,1.0,0.02518,4e-05,1.77853]
[1776708775964,45.32,76259.29,1.0,0.02528,4e-05,1.78471]
[1776708781000,45.3,76261.56,1.0,0.02534,4e-05,1.78816]
[1776708786034,45.29,76261.59,1.0,0.0253,4e-05,1.78583]
[1776708787042,45.28,76272.27,1.0,0.02575,4e-05,1.81244]
[1776708792161,45.27,76277.96,1.0,0.02596,4e-05,1.82512]
[1776708794407,45.26,76277.83,1.0,0.02595,4e-05,1.82423]
[1776708795249,45.26,76282.65,1.0,0.02615,4e-05,1.83631]
[1776708797106,45.25,76282.54,1.0,0.02613,4e-05,1.83489]
[1776708797942,45.25,76284.46,1.0,0.0262,4e-05,1.83937]
[1776708800131,45.24,76275.64,1.0,0.02578,4e-05,1.81459]
[1776708802230,45.23,76269.11,1.0,0.02548,4e-05,1.79659]
[1776708804356,45.23,76269.11,1.0,0.02547,4e-05,1.79607]
[1776708804459,45.22,76260.18,1.0,0.02508,4e-05,1.77259]
[1776708806176,45.22,76252.95,1.0,0.02475,4e-05,1.75282]
[1776708807444,45.22,76252.95,1.0,0.02475,4e-05,1.75282]
[1776708807538,45.22,76238.34,1.0,0.02414,4e-05,1.716]
[1776708812306,45.2,76252.88,1.0,0.02465,4e-05,1.74568]
[1776708818262,45.19,76248.97,1.0,0.02444,4e-05,1.73345]
[1776708820275,45.18,76240.49,1.0,0.02408,4e-05,1.71144]
[1776708825312,45.17,76239.16,1.0,0.02399,4e-05,1.7066]
[1776708830346,45.16,76247.24,1.0,0.0243,4e-05,1.72528]
[1776708832452,45.16,76263.48,1.0,0.02498,4e-05,1.76577]
[1776708835384,45.15,76273.01,1.0,0.02537,4e-05,1.78903]
[1776708835879,45.15,76273.01,1.0,0.02537,4e-05,1.78903]
[1776708837400,45.14,76284.3,1.0,0.02585,4e-05,1.81746]
[1776708838495,45.14,76295.42,1.0,0.02634,4e-05,1.84668]
[1776708844452,45.14,76288.32,1.0,0.02601,4e-05,1.82706]
[1776708849482,45.13,76285.59,1.0,0.02588,4e-05,1.81931]
[1776708851120,45.13,76283.28,1.0,0.02577,4e-05,1.81276]
[1776708854517,45.13,76270.79,1.0,0.02521,4e-05,1.77951]
[1776708859650,45.11,76267.69,1.0,0.02504,4e-05,1.76938]
[1776708865597,45.05,76267.84,1.0,0.02488,4e-05,1.76001]
[1776708870633,44.92,76268.62,1.0,0.0246,4e-05,1.74321]
[1776708871639,44.9,76263.21,1.0,0.02424,4e-05,1.72082]
[1776708876674,44.89,76255.85,1.0,0.02391,4e-05,1.70079]
[1776708881709,44.88,76260.32,1.0,0.02407,4e-05,1.71055]
[1776708885737,44.87,76270.45,1.0,0.02448,4e-05,1.73498]
[1776708888760,44.83,76279.27,1.0,0.02473,4e-05,1.75038]
[1776708892789,44.73,76290.69,1.0,0.02498,4e-05,1.76522]
[1776708897823,44.69,76295.48,1.0,0.02509,4e-05,1.77212]
[1776708899840,44.64,76285.85,1.0,0.02455,4e-05,1.73953]
[1776708904871,44.57,76290.72,1.0,0.02457,4e-05,1.74126]
[1776708909910,44.5,76294.05,1.0,0.02453,4e-05,1.73891]
[1776708914945,44.49,76294.61,1.0,0.02453,4e-05,1.73871]
[1776708919980,44.48,76295.6,1.0,0.02454,4e-05,1.73961]
[1776708925016,44.47,76296.31,1.0,0.02455,4e-05,1.73983]
[1776708929047,44.46,76287.09,1.0,0.02414,4e-05,1.71501]
[1776708934079,44.45,76286.23,1.0,0.02401,4e-05,1.70631]
[1776708939114,44.44,76285.89,1.0,0.02397,4e-05,1.70412]
[1776708943241,44.44,76292.48,1.0,0.02423,4e-05,1.71978]
[1776708946031,44.43,76292.75,1.0,0.02423,4e-05,1.71988]
[1776708946798,44.43,76292.75,1.0,0.02423,4e-05,1.71988]
[1776708947448,44.43,76300.23,1.0,0.02454,4e-05,1.73845]
[1776708953311,44.42,76305.76,1.0,0.02475,4e-05,1.75072]
[1776708957243,44.41,76314.27,1.0,0.02509,4e-05,1.77142]
[1776708962278,44.39,76315.21,1.0,0.0251,4e-05,1.77193]
[1776708966305,44.38,76305.57,1.0,0.02466,4e-05,1.74541]
[1776708971340,44.37,76310.1,1.0,0.02482,4e-05,1.75537]
[1776708975369,44.36,76302.68,1.0,0.02448,4e-05,1.73479]
[1776708980403,44.35,76307.69,1.0,0.02467,4e-05,1.74603]
[1776708982417,44.35,76314.98,1.0,0.02497,4e-05,1.76424]
[1776708986447,44.34,76306.52,1.0,0.02458,4e-05,1.74088]
[1776708991480,44.33,76304.8,1.0,0.02441,4e-05,1.72968]
[1776708992487,44.33,76314.2,1.0,0.02481,4e-05,1.75363]
[1776708997522,44.31,76317.42,1.0,0.02492,4e-05,1.7602]
[1776709001354,44.31,76318.06,1.0,0.02493,4e-05,1.76077]
[1776709002069,44.3,76316.91,1.0,0.02487,4e-05,1.75705]
[1776709007596,44.29,76311.62,1.0,0.02461,4e-05,1.74162]
[1776709012630,44.28,76309.55,1.0,0.02449,4e-05,1.73462]
[1776709017708,44.27,76312.51,1.0,0.02459,4e-05,1.74065]
[1776709023436,44.26,76314.72,1.0,0.02466,4e-05,1.7447]
[1776709029756,44.24,76314.62,1.0,0.02462,4e-05,1.74215]
[1776709034789,44.23,76313.39,1.0,0.02453,4e-05,1.73731]
[1776709039824,44.22,76313.37,1.0,0.02451,4e-05,1.73569]
[1776709044860,44.21,76313.41,1.0,0.02448,4e-05,1.73423]
[1776709049894,44.2,76313.76,1.0,0.02447,4e-05,1.73354]
[1776709054929,44.19,76310.44,1.0,0.02423,4e-05,1.71831]
[1776709058957,44.18,76302.35,1.0,0.02387,4e-05,1.69631]
[1776709064017,44.18,76296.22,1.0,0.02361,4e-05,1.681]
[1776709069048,44.19,76292.48,1.0,0.02347,4e-05,1.67243]
[1776709074191,44.19,76291.15,1.0,0.02342,4e-05,1.66902]
[1776709080118,44.18,76292.81,1.0,0.02347,4e-05,1.67208]
[1776709082132,44.18,76286.3,1.0,0.02319,4e-05,1.6554]
[1776709084261,44.18,76293.77,1.0,0.0235,4e-05,1.6738]
[1776709090194,44.17,76290.21,1.0,0.02333,4e-05,1.66371]
[1776709095223,44.16,76292.74,1.0,0.02342,4e-05,1.66912]
[1776709096231,44.16,76302.8,1.0,0.02384,4e-05,1.69434]
[1776709100258,44.16,76293.92,1.0,0.02345,4e-05,1.67099]
[1776709105295,44.15,76293.8,1.0,0.02343,4e-05,1.66972]
[1776709110329,44.14,76288.05,1.0,0.02317,4e-05,1.6544]
[1776709115364,44.14,76288.84,1.0,0.02313,4e-05,1.65052]
[1776709120400,44.13,76288.08,1.0,0.02308,4e-05,1.64781]
[1776709124548,44.13,76298.77,1.0,0.02351,4e-05,1.67395]
[1776709129462,44.12,76290.06,1.0,0.02314,4e-05,1.65115]
[1776709134619,44.12,76294.71,1.0,0.02332,4e-05,1.66205]
[1776709140545,44.11,76289.94,1.0,0.0231,4e-05,1.64913]
[1776709145580,44.11,76292.71,1.0,0.0232,4e-05,1.65531]
[1776709147617,44.1,76304.51,1.0,0.02369,4e-05,1.68453]
[1776709151807,44.1,76295.22,1.0,0.02329,4e-05,1.66049]
[1776709156665,44.09,76305.24,1.0,0.02369,4e-05,1.6849]
[1776709160689,44.09,76298.6,1.0,0.0234,4e-05,1.6674]
[1776709161713,44.09,76291.23,1.0,0.0231,4e-05,1.64877]
[1776709163717,44.09,76282.11,1.0,0.02272,4e-05,1.62588]
[1776709167750,44.08,76275.32,1.0,0.02244,4e-05,1.60885]
[1776709171773,44.08,76270.58,1.0,0.02218,4e-05,1.59209]
[1776709173788,44.08,76278.72,1.0,0.0225,4e-05,1.61186]
[1776709174903,44.08,76271.26,1.0,0.0222,4e-05,1.59356]
[1776709180836,44.08,76266.34,1.0,0.02201,4e-05,1.58141]
[1776709185878,44.08,76265.95,1.0,0.02199,4e-05,1.58037]
[1776709190915,44.08,76264.95,1.0,0.02195,4e-05,1.57784]
[1776709195949,44.08,76263.94,1.0,0.02191,4e-05,1.5753]
[1776709198971,44.08,76272.65,1.0,0.02225,4e-05,1.59635]
[1776709203906,44.08,76271.06,1.0,0.02218,4e-05,1.59228]
[1776709204015,44.07,76284.93,1.0,0.02274,4e-05,1.62623]
[1776709205166,44.07,76297.09,1.0,0.02324,4e-05,1.65632]
[1776709208039,44.07,76284.17,1.0,0.0227,4e-05,1.6238]
[1776709210053,44.07,76272.01,1.0,0.02222,4e-05,1.59433]
[1776709211249,44.07,76272.29,1.0,0.02223,4e-05,1.59501]
[1776709212066,44.07,76271.01,1.0,0.02218,4e-05,1.59184]
[1776709217104,44.07,76259.71,1.0,0.02173,4e-05,1.56428]
[1776709217408,44.07,76259.71,1.0,0.02173,4e-05,1.56428]
[1776709217506,44.07,76249.51,1.0,0.02133,4e-05,1.53998]
[1776709223147,44.07,76244.53,1.0,0.02114,4e-05,1.52841]
[1776709225802,44.07,76243.63,1.0,0.02111,4e-05,1.52641]
[1776709226175,44.07,76241.01,1.0,0.02101,4e-05,1.52038]
[1776709227505,44.07,76235.71,1.0,0.02081,4e-05,1.50797]
[1776709228184,44.08,76230.3,1.0,0.02061,4e-05,1.49545]
[1776709229177,44.08,76230.3,1.0,0.02061,4e-05,1.49545]
[1776709229200,44.08,76221.48,1.0,0.02028,4e-05,1.47519]
[1776709230203,44.08,76209.52,1.0,0.01985,4e-05,1.44804]
[1776709231209,44.08,76197.44,1.0,0.01936,4e-05,1.41663]
[1776709232367,44.08,76195.29,1.0,0.01928,4e-05,1.41185]
[1776709233223,44.08,76198.36,1.0,0.0194,4e-05,1.41917]
[1776709235032,44.08,76197.95,1.0,0.01939,4e-05,1.41825]
[1776709235238,44.08,76202.36,1.0,0.01955,4e-05,1.42834]
[1776709237569,44.09,76201.68,1.0,0.01953,4e-05,1.42727]
[1776709238260,44.09,76198.64,1.0,0.01942,4e-05,1.42069]
[1776709238422,44.09,76198.64,1.0,0.01942,4e-05,1.42069]
[1776709239267,44.09,76191.39,1.0,0.01917,4e-05,1.40502]
[1776709239327,44.09,76191.39,1.0,0.01917,4e-05,1.40502]
[1776709240274,44.09,76187.51,1.0,0.01904,4e-05,1.39671]
[1776709245311,44.1,76191.89,1.0,0.01922,4e-05,1.40772]
[1776709250340,44.11,76194.61,1.0,0.01933,4e-05,1.41502]
[1776709255525,44.12,76193.51,1.0,0.01932,4e-05,1.41387]
[1776709261425,44.13,76182.88,1.0,0.01897,3e-05,1.39195]
[1776709264445,44.14,76172.21,1.0,0.01861,3e-05,1.36955]
[1776709269482,44.15,76170.38,1.0,0.01858,3e-05,1.36721]
[1776709271498,44.15,76162.83,1.0,0.01832,3e-05,1.35127]
[1776709276532,44.23,76164.64,1.0,0.01855,3e-05,1.3657]
[1776709281571,44.25,76168.61,1.0,0.01873,3e-05,1.37682]
[1776709283584,44.27,76185.24,1.0,0.01935,4e-05,1.41554]
[1776709288621,44.28,76187.13,1.0,0.01945,4e-05,1.42179]
[1776709289627,44.29,76175.4,1.0,0.01904,3e-05,1.39663]
[1776709290634,44.29,76167.57,1.0,0.01877,3e-05,1.37954]
[1776709295813,44.31,76180.67,1.0,0.01922,4e-05,1.40663]
[1776709300706,44.33,76171.2,1.0,0.01893,3e-05,1.38856]
[1776709305883,44.35,76173.28,1.0,0.01905,3e-05,1.39598]
[1776709311785,44.36,76174.42,1.0,0.01912,3e-05,1.4002]
[1776709316819,44.37,76180.88,1.0,0.01936,4e-05,1.41573]
[1776709321855,44.38,76186.06,1.0,0.01957,4e-05,1.42842]
[1776709326887,44.39,76185.81,1.0,0.01958,4e-05,1.42903]
[1776709328201,44.39,76198.2,1.0,0.02003,4e-05,1.45708]
[1776709333937,44.44,76188.08,1.0,0.01978,4e-05,1.44137]
[1776709338975,44.49,76201.05,1.0,0.02037,4e-05,1.47804]
[1776709339981,44.49,76212.31,1.0,0.02078,4e-05,1.50388]
[1776709341136,44.5,76221.96,1.0,0.02116,4e-05,1.52743]
[1776709344158,44.5,76230.81,1.0,0.0215,4e-05,1.54832]
[1776709348039,44.5,76221.82,1.0,0.02116,4e-05,1.52727]
[1776709353077,44.51,76219.05,1.0,0.021,4e-05,1.51624]
[1776709358111,44.51,76219.17,1.0,0.02101,4e-05,1.5168]
[1776709362148,44.51,76211.88,1.0,0.02074,4e-05,1.50013]
[1776709363148,44.51,76203.02,1.0,0.02041,4e-05,1.47999]
[1776709363604,44.51,76203.02,1.0,0.02041,4e-05,1.47999]
[1776709364156,44.51,76189.11,1.0,0.0199,4e-05,1.44849]
[1776709367519,44.51,76186.08,1.0,0.0198,4e-05,1.44223]
[1776709373217,44.52,76190.17,1.0,0.01997,4e-05,1.45238]
[1776709378266,44.53,76186.04,1.0,0.01983,4e-05,1.44415]
[1776709379732,44.53,76185.44,1.0,0.01982,4e-05,1.44299]
[1776709380290,44.53,76178.43,1.0,0.01957,4e-05,1.42758]
[1776709385317,44.54,76177.71,1.0,0.01956,4e-05,1.42689]
[1776709387408,44.54,76181.93,1.0,0.01972,4e-05,1.43672]
[1776709387509,44.54,76190.12,1.0,0.02001,4e-05,1.45528]
[1776709390350,44.55,76197.14,1.0,0.02028,4e-05,1.47169]
[1776709395384,44.55,76201.68,1.0,0.02045,4e-05,1.4826]
[1776709398410,44.55,76210.11,1.0,0.02077,4e-05,1.50232]
[1776709402439,44.56,76216.97,1.0,0.02104,4e-05,1.51857]
[1776709407474,44.56,76216.75,1.0,0.02103,4e-05,1.51838]
[1776709412509,44.56,76212.14,1.0,0.0208,4e-05,1.50315]
[1776709416537,44.56,76200.24,1.0,0.02036,4e-05,1.47614]
[1776709418551,44.56,76193.51,1.0,0.02012,4e-05,1.46109]
[1776709419560,44.56,76209.74,1.0,0.02072,4e-05,1.49824]
[1776709420565,44.56,76217.52,1.0,0.02101,4e-05,1.51631]
[1776709422747,44.57,76227.62,1.0,0.0214,4e-05,1.54002]
[1776709424389,44.57,76237.53,1.0,0.02178,4e-05,1.56345]
[1776709426607,44.56,76244.53,1.0,0.02204,4e-05,1.57929]
[1776709429184,44.56,76245.26,1.0,0.02207,4e-05,1.58097]
[1776709429257,44.56,76243.39,1.0,0.02199,4e-05,1.57642]
[1776709429959,44.56,76243.39,1.0,0.02199,4e-05,1.57642]
[1776709430059,44.56,76243.43,1.0,0.022,4e-05,1.57643]
[1776709434663,44.56,76233.6,1.0,0.02161,4e-05,1.55268]
[1776709437814,44.55,76225.57,1.0,0.0213,4e-05,1.5337]
[1776709440549,44.55,76208.79,1.0,0.02066,4e-05,1.49472]
[1776709445743,44.56,76202.14,1.0,0.02043,4e-05,1.47992]
[1776709447895,44.56,76190.26,1.0,0.01999,4e-05,1.45318]
[1776709449788,44.56,76190.85,1.0,0.02002,4e-05,1.45475]
[1776709449818,44.56,76175.55,1.0,0.01947,4e-05,1.4206]
[1776709455816,44.57,76174.19,1.0,0.01944,4e-05,1.41877]
[1776709460849,44.58,76177.82,1.0,0.01959,4e-05,1.42783]
[1776709463134,44.58,76176.99,1.0,0.01956,4e-05,1.42619]
[1776709463225,44.58,76178.67,1.0,0.01962,4e-05,1.43013]
[1776709464207,44.58,76178.67,1.0,0.01962,4e-05,1.43013]
[1776709464279,44.58,76177.87,1.0,0.0196,4e-05,1.42855]
[1776709465884,44.58,76185.39,1.0,0.01988,4e-05,1.44574]
[1776709466908,44.58,76185.39,1.0,0.01988,4e-05,1.44574]
[1776709467404,44.58,76185.39,1.0,0.01988,4e-05,1.44574]
[1776709472165,44.59,76181.38,1.0,0.01975,4e-05,1.43773]
[1776709472174,44.59,76183.51,1.0,0.01977,4e-05,1.43803]
[1776709472851,44.59,76183.51,1.0,0.01977,4e-05,1.43803]
[1776709472936,44.59,76184.98,1.0,0.01982,4e-05,1.44152]
[1776709477505,44.6,76191.53,1.0,0.02007,4e-05,1.45679]
[1776709483005,44.61,76182.63,1.0,0.01977,4e-05,1.43844]
[1776709484459,44.61,76182.63,1.0,0.01977,4e-05,1.43844]
[1776709484495,44.61,76170.76,1.0,0.01935,4e-05,1.41214]
[1776709486026,44.62,76161.07,1.0,0.01902,3e-05,1.39169]
[1776709491081,44.62,76161.65,1.0,0.01906,3e-05,1.39407]
[1776709496117,44.63,76166.87,1.0,0.01927,4e-05,1.40682]
[1776709501154,44.64,76167.56,1.0,0.01931,4e-05,1.4098]
[1776709506203,44.65,76168.49,1.0,0.01937,4e-05,1.41309]
[1776709508323,44.66,76176.18,1.0,0.01965,4e-05,1.43052]
[1776709511225,44.66,76186.68,1.0,0.02003,4e-05,1.4544]
[1776709514247,44.66,76195.12,1.0,0.02035,4e-05,1.47408]
[1776709517449,44.67,76195.84,1.0,0.02038,4e-05,1.47586]
[1776709523312,44.67,76194.51,1.0,0.02034,4e-05,1.47379]
[1776709526105,44.67,76191.98,1.0,0.02025,4e-05,1.46834]
[1776709526747,44.68,76192.31,1.0,0.02027,4e-05,1.46924]
[1776709527341,44.68,76179.26,1.0,0.0198,4e-05,1.44006]
[1776709528472,44.68,76168.9,1.0,0.01944,4e-05,1.41744]
[1776709532213,44.68,76171.34,1.0,0.01947,4e-05,1.41866]
[1776709536410,44.69,76156.86,1.0,0.01898,3e-05,1.38819]
[1776709541449,44.7,76151.63,1.0,0.01883,3e-05,1.37827]
[1776709544473,44.71,76140.24,1.0,0.01846,3e-05,1.35502]
[1776709545478,44.71,76131.8,1.0,0.01818,3e-05,1.33748]
[1776709546484,44.71,76118.7,1.0,0.01775,3e-05,1.3101]
[1776709551519,44.73,76115.8,1.0,0.01768,3e-05,1.30604]
[1776709556555,44.74,76114.67,1.0,0.01768,3e-05,1.3057]
[1776709558690,44.75,76124.13,1.0,0.01801,3e-05,1.32659]
[1776709564626,44.77,76131.04,1.0,0.01827,3e-05,1.34331]
[1776709566072,44.77,76127.86,1.0,0.01817,3e-05,1.33696]
[1776709567639,44.78,76116.97,1.0,0.01783,3e-05,1.31534]
[1776709571336,44.79,76113.5,1.0,0.01774,3e-05,1.30971]
[1776709576702,44.81,76113.36,1.0,0.01778,3e-05,1.31222]
[1776709580732,44.83,76121.62,1.0,0.01808,3e-05,1.33104]
[1776709585764,44.84,76130.16,1.0,0.01839,3e-05,1.35093]
[1776709587781,44.85,76121.47,1.0,0.01812,3e-05,1.33376]
[1776709590757,44.86,76115.77,1.0,0.01796,3e-05,1.32342]
[1776709590799,44.87,76113.29,1.0,0.01789,3e-05,1.31905]
[1776709591382,44.87,76113.29,1.0,0.01789,3e-05,1.31905]
[1776709591459,44.87,76112.92,1.0,0.01783,3e-05,1.31426]
[1776709596841,44.88,76117.91,1.0,0.01802,3e-05,1.32659]
[1776709597851,44.89,76124.88,1.0,0.01826,3e-05,1.34158]
[1776709602884,44.9,76127.4,1.0,0.01837,3e-05,1.34861]
[1776709606912,44.91,76134.84,1.0,0.01864,3e-05,1.36578]
[1776709611946,44.92,76131.63,1.0,0.01856,3e-05,1.36046]
[1776709616981,44.93,76129.71,1.0,0.01852,3e-05,1.35799]
[1776709621011,44.94,76137.97,1.0,0.01882,3e-05,1.37688]
[1776709628059,44.96,76139.04,1.0,0.01889,3e-05,1.38119]
[1776709629197,44.96,76130.94,1.0,0.01862,3e-05,1.36444]
[1776709635110,44.98,76131.03,1.0,0.01865,3e-05,1.36617]
[1776709640145,44.99,76135.63,1.0,0.01884,3e-05,1.37778]
[1776709645180,45.02,76135.95,1.0,0.01891,3e-05,1.3823]
[1776709650216,45.05,76138.59,1.0,0.01906,3e-05,1.39173]
[1776709655250,45.05,76151.15,1.0,0.01946,4e-05,1.41566]
[1776709660285,45.06,76148.57,1.0,0.01938,3e-05,1.41109]
[1776709665320,45.07,76151.64,1.0,0.01951,4e-05,1.41885]
[1776709670355,45.08,76150.87,1.0,0.0195,4e-05,1.41818]
[1776709675390,45.09,76151.28,1.0,0.01953,4e-05,1.42012]
[1776709680426,45.09,76147.64,1.0,0.01942,3e-05,1.41317]
[1776709685464,45.1,76141.23,1.0,0.01921,3e-05,1.40031]
[1776709690498,45.11,76139.49,1.0,0.01917,3e-05,1.39772]
[1776709695535,45.12,76136.75,1.0,0.01909,3e-05,1.39301]
[1776709700570,45.13,76137.95,1.0,0.01915,3e-05,1.3968]
[1776709706612,45.14,76137.41,1.0,0.01916,3e-05,1.39705]
[1776709711777,45.15,76133.05,1.0,0.01897,3e-05,1.38433]
[1776709717690,45.16,76127.62,1.0,0.01881,3e-05,1.37431]
[1776709718816,45.16,76127.62,1.0,0.01881,3e-05,1.37431]
[1776709719722,45.17,76102.45,1.0,0.01798,3e-05,1.3224]
[1776709723734,45.19,76109.86,1.0,0.01827,3e-05,1.34017]
[1776709725750,45.19,76121.41,1.0,0.01867,3e-05,1.36555]
[1776709726757,45.2,76129.14,1.0,0.01894,3e-05,1.38272]
[1776709728772,45.2,76139.46,1.0,0.01931,3e-05,1.40575]
[1776709729508,45.2,76139.46,1.0,0.01931,3e-05,1.40575]
[1776709734812,45.22,76140.91,1.0,0.01939,3e-05,1.41042]
[1776709739846,45.22,76136.66,1.0,0.01926,3e-05,1.40225]
[1776709744881,45.23,76133.02,1.0,0.01915,3e-05,1.39551]
[1776709746897,45.24,76140.94,1.0,0.01943,3e-05,1.41311]
[1776709748911,45.24,76149.54,1.0,0.01974,4e-05,1.4323]
[1776709753944,45.24,76144.48,1.0,0.01957,4e-05,1.42203]
[1776709754952,45.25,76136.01,1.0,0.01928,3e-05,1.40378]
[1776709755960,45.25,76126.01,1.0,0.01894,3e-05,1.38247]
[1776709760997,45.26,76121.03,1.0,0.01879,3e-05,1.37316]
[1776709766032,45.27,76116.2,1.0,0.01865,3e-05,1.36425]
[1776709768045,45.27,76125.52,1.0,0.01898,3e-05,1.38465]
[1776709773079,45.28,76122.17,1.0,0.01882,3e-05,1.37421]
[1776709778115,45.29,76123.14,1.0,0.01888,3e-05,1.37759]
[1776709783150,45.3,76126.69,1.0,0.01902,3e-05,1.38648]
[1776709787177,45.31,76116.82,1.0,0.0187,3e-05,1.36647]
[1776709788184,45.31,76106.71,1.0,0.01837,3e-05,1.34546]
[1776709793220,45.32,76102.76,1.0,0.01826,3e-05,1.33885]
[1776709798256,45.34,76107.95,1.0,0.01846,3e-05,1.35135]
[1776709801281,45.34,76116.14,1.0,0.01875,3e-05,1.36958]
[1776709807320,45.36,76117.84,1.0,0.01884,3e-05,1.37516]
[1776709812506,45.37,76101.54,1.0,0.01831,3e-05,1.3422]
[1776709814376,45.37,76091.84,1.0,0.01801,3e-05,1.32277]
[1776709819408,45.39,76087.72,1.0,0.0179,3e-05,1.31615]
[1776709824871,45.4,76081.7,1.0,0.01773,3e-05,1.30536]
[1776709824931,45.4,76074.38,1.0,0.0175,3e-05,1.2909]
[1776709828625,45.41,76093.37,1.0,0.01814,3e-05,1.33101]
[1776709830488,45.42,76106.02,1.0,0.01857,3e-05,1.35847]
[1776709835521,45.43,76104.07,1.0,0.01847,3e-05,1.35139]
[1776709839549,45.44,76096.79,1.0,0.01825,3e-05,1.33747]
[1776709841563,45.45,76087.46,1.0,0.01796,3e-05,1.31887]
[1776709846598,45.46,76081.88,1.0,0.01781,3e-05,1.30919]
[1776709851636,45.48,76076.75,1.0,0.01767,3e-05,1.30055]
[1776709852799,45.48,76061.84,1.0,0.0172,3e-05,1.2705]
[1776709856669,45.49,76054.56,1.0,0.017,3e-05,1.25807]
[1776709857270,45.49,76054.56,1.0,0.017,3e-05,1.25807]
[1776709857677,45.5,76054.1,1.0,0.01699,3e-05,1.2576]
[1776709862717,45.51,76055.83,1.0,0.01708,3e-05,1.2632]
[1776709867753,45.53,76050.07,1.0,0.01694,3e-05,1.25395]
[1776709871917,45.54,76050.01,1.0,0.01696,3e-05,1.25512]
[1776709871953,45.54,76047.03,1.0,0.01687,3e-05,1.24967]
[1776709877825,45.56,76045.89,1.0,0.01688,3e-05,1.25001]
[1776709879864,45.57,76034.6,1.0,0.01654,3e-05,1.22878]
[1776709881856,45.58,76027.14,1.0,0.01633,3e-05,1.2153]
[1776709886891,45.6,76025.97,1.0,0.01634,3e-05,1.21545]
[1776709891926,45.62,76023.72,1.0,0.01625,3e-05,1.20932]
[1776709896960,45.64,76023.15,1.0,0.01627,3e-05,1.21063]
[1776709901995,45.66,76019.36,1.0,0.0162,3e-05,1.20579]
[1776709907035,45.68,76019.48,1.0,0.01624,3e-05,1.20845]
[1776709912068,45.7,76018.94,1.0,0.01626,3e-05,1.20982]
[1776709917103,45.72,76019.06,1.0,0.0163,3e-05,1.21246]
[1776709922137,45.74,76017.82,1.0,0.0163,3e-05,1.21247]
[1776709927173,45.76,76013.36,1.0,0.01621,3e-05,1.20637]
[1776709931204,45.77,76021.18,1.0,0.01647,3e-05,1.22332]
[1776709936246,45.79,76017.54,1.0,0.0164,3e-05,1.21856]
[1776709941275,45.81,76011.26,1.0,0.01625,3e-05,1.20886]
[1776709946311,45.83,76018.76,1.0,0.01651,3e-05,1.22558]
[1776709951346,45.85,76018.63,1.0,0.01649,3e-05,1.22328]
[1776709953359,45.85,76026.19,1.0,0.01673,3e-05,1.23879]
[1776709954525,45.86,76034.9,1.0,0.017,3e-05,1.25623]
[1776709958401,45.87,76021.25,1.0,0.01661,3e-05,1.23118]
[1776709960416,45.88,76013.28,1.0,0.01638,3e-05,1.21669]
[1776709965450,45.89,76019.97,1.0,0.01662,3e-05,1.23173]
[1776709969847,45.91,76027.67,1.0,0.01689,3e-05,1.24877]
[1776709975520,45.93,76031.17,1.0,0.01702,3e-05,1.25752]
[1776709980556,45.94,76026.61,1.0,0.01691,3e-05,1.25041]
[1776709985622,45.96,76022.04,1.0,0.0168,3e-05,1.24335]
[1776709990640,45.97,76025.15,1.0,0.01693,3e-05,1.25163]
[1776709995671,45.99,76029.95,1.0,0.01711,3e-05,1.26279]
[1776710000706,46.0,76032.96,1.0,0.01723,3e-05,1.27041]
[1776710005742,46.01,76037.96,1.0,0.01741,3e-05,1.28191]
[1776710010778,46.03,76041.89,1.0,0.01756,3e-05,1.29126]
[1776710015815,46.04,76047.44,1.0,0.0177,3e-05,1.2995]
[1776710017827,46.04,76060.93,1.0,0.01814,3e-05,1.32738]
[1776710020848,46.05,76067.84,1.0,0.01838,3e-05,1.34225]
[1776710021996,46.05,76078.76,1.0,0.01874,3e-05,1.36512]
[1776710024876,46.05,76067.64,1.0,0.01839,3e-05,1.34267]
[1776710028903,46.06,76075.39,1.0,0.01865,3e-05,1.35955]
[1776710033937,46.07,76077.87,1.0,0.01875,3e-05,1.36567]
[1776710038977,46.08,76080.47,1.0,0.01885,3e-05,1.37203]
[1776710040987,46.08,76071.7,1.0,0.01857,3e-05,1.35417]
[1776710045021,46.09,76079.56,1.0,0.01884,3e-05,1.37138]
[1776710049051,46.09,76087.36,1.0,0.01912,3e-05,1.38849]
[1776710052210,46.09,76100.52,1.0,0.01956,3e-05,1.41615]
[1776710052942,46.09,76100.52,1.0,0.01956,3e-05,1.41615]
[1776710053079,46.09,76100.52,1.0,0.01957,3e-05,1.41629]
[1776710053606,46.09,76100.52,1.0,0.01957,3e-05,1.41629]
[1776710054087,46.09,76102.27,1.0,0.01963,3e-05,1.42016]
[1776710054409,46.09,76102.27,1.0,0.01963,3e-05,1.42016]
[1776710055159,46.09,76102.27,1.0,0.01963,3e-05,1.42016]
[1776710064155,46.08,76101.64,1.0,0.0196,3e-05,1.41813]
[1776710069193,46.09,76092.59,1.0,0.01929,3e-05,1.39932]
[1776710074225,46.07,76096.71,1.0,0.01934,3e-05,1.40163]
[1776710079262,46.05,76098.71,1.0,0.01936,3e-05,1.4024]
[1776710084331,46.03,76104.3,1.0,0.01952,3e-05,1.41252]
[1776710085200,46.03,76104.3,1.0,0.01952,3e-05,1.41252]
[1776710085319,46.03,76103.18,1.0,0.01948,3e-05,1.41022]
[1776710086112,46.03,76103.18,1.0,0.01948,3e-05,1.41022]
[1776710086314,46.04,76101.7,1.0,0.01943,3e-05,1.40715]
[1776710090454,46.04,76105.14,1.0,0.01956,3e-05,1.41493]
[1776710091348,46.04,76105.15,1.0,0.01956,3e-05,1.41504]
[1776710093870,46.04,76105.07,1.0,0.01956,3e-05,1.41506]
[1776710094368,46.04,76105.32,1.0,0.01957,3e-05,1.41569]
[1776710098974,46.04,76107.46,1.0,0.01965,3e-05,1.42058]
[1776710099014,46.04,76116.69,1.0,0.01997,4e-05,1.44073]
[1776710100413,46.05,76125.08,1.0,0.02027,4e-05,1.45913]
[1776710105449,46.05,76111.64,1.0,0.0198,4e-05,1.42991]
[1776710107275,46.05,76111.64,1.0,0.0198,4e-05,1.42991]
[1776710107284,46.05,76105.92,1.0,0.0196,3e-05,1.41774]
[1776710109361,46.05,76105.92,1.0,0.0196,3e-05,1.41774]
[1776710109367,46.05,76105.35,1.0,0.01959,3e-05,1.4167]
[1776710112951,46.05,76105.67,1.0,0.0196,3e-05,1.41758]
[1776710113045,46.05,76096.14,1.0,0.01928,3e-05,1.39742]
[1776710116680,46.05,76099.5,1.0,0.01939,3e-05,1.40483]
[1776710116754,46.05,76106.03,1.0,0.01962,3e-05,1.41894]
[1776710118539,46.06,76113.25,1.0,0.01988,4e-05,1.43475]
[1776710119908,46.06,76113.25,1.0,0.01988,4e-05,1.43475]
[1776710120009,46.06,76113.62,1.0,0.01989,4e-05,1.43567]
[1776710125588,46.06,76115.05,1.0,0.01995,4e-05,1.43909]
[1776710130624,46.06,76114.45,1.0,0.01993,4e-05,1.43808]
[1776710131631,46.06,76104.09,1.0,0.01951,3e-05,1.4111]
[1776710132638,46.06,76096.27,1.0,0.01924,3e-05,1.39452]
[1776710137672,46.07,76092.71,1.0,0.01913,3e-05,1.38767]
[1776710141700,46.07,76085.72,1.0,0.01891,3e-05,1.37354]
[1776710146889,46.08,76083.44,1.0,0.01885,3e-05,1.36982]
[1776710152778,46.09,76081.5,1.0,0.0188,3e-05,1.36669]
[1776710159830,46.1,76081.7,1.0,0.01883,3e-05,1.36871]
[1776710162849,46.1,76092.76,1.0,0.01921,3e-05,1.39238]
[1776710165005,46.11,76094.4,1.0,0.01927,3e-05,1.39619]
[1776710165022,46.11,76103.6,1.0,0.01959,3e-05,1.41599]
[1776710167032,46.11,76111.37,1.0,0.01986,4e-05,1.43297]
[1776710168362,46.11,76111.37,1.0,0.01986,4e-05,1.43297]
[1776710168897,46.11,76111.46,1.0,0.01987,4e-05,1.43335]
[1776710173933,46.11,76120.37,1.0,0.02019,4e-05,1.45316]
[1776710178902,46.11,76120.79,1.0,0.02021,4e-05,1.45428]
[1776710179004,46.11,76128.56,1.0,0.02049,4e-05,1.47137]
[1776710181380,46.12,76128.56,1.0,0.02049,4e-05,1.47143]
[1776710181400,46.12,76129.8,1.0,0.02053,4e-05,1.47419]
[1776710181571,46.12,76129.8,1.0,0.02053,4e-05,1.47419]
[1776710181989,46.12,76129.8,1.0,0.02053,4e-05,1.4742]
[1776710186027,46.12,76123.52,1.0,0.02031,4e-05,1.46045]
[1776710186127,46.12,76120.12,1.0,0.02019,4e-05,1.45303]
[1776710186483,46.12,76120.12,1.0,0.02019,4e-05,1.45303]
[1776710187170,46.12,76121.62,1.0,0.02024,4e-05,1.45636]
[1776710191054,46.12,76115.33,1.0,0.01996,4e-05,1.43813]
[1776710196089,46.12,76114.01,1.0,0.01992,4e-05,1.43564]
[1776710200291,46.12,76113.21,1.0,0.0199,4e-05,1.43413]
[1776710200345,46.12,76109.3,1.0,0.01976,3e-05,1.42575]
[1776710207011,46.13,76106.84,1.0,0.01968,3e-05,1.42083]
[1776710207318,46.13,76085.3,1.0,0.01895,3e-05,1.37533]
[1776710209191,46.13,76062.24,1.0,0.01819,3e-05,1.32799]
[1776710211200,46.13,76073.3,1.0,0.01856,3e-05,1.35099]
[1776710215229,46.14,76085.86,1.0,0.019,3e-05,1.37828]
[1776710219259,46.15,76077.08,1.0,0.01871,3e-05,1.36067]
[1776710221273,46.15,76085.85,1.0,0.01901,3e-05,1.37945]
[1776710225301,46.16,76074.58,1.0,0.01865,3e-05,1.35667]
[1776710226308,46.16,76064.61,1.0,0.01832,3e-05,1.33633]
[1776710227461,46.16,76049.54,1.0,0.01784,3e-05,1.30594]
[1776710232350,46.17,76061.21,1.0,0.01824,3e-05,1.3312]
[1776710236386,46.18,76071.25,1.0,0.01859,3e-05,1.35295]
[1776710237393,46.18,76079.25,1.0,0.01886,3e-05,1.36984]
[1776710239409,46.19,76087.83,1.0,0.01916,3e-05,1.38829]
[1776710244442,46.19,76091.06,1.0,0.01928,3e-05,1.39611]
[1776710250486,46.2,76093.72,1.0,0.01939,3e-05,1.40281]
[1776710251492,46.2,76079.81,1.0,0.01886,3e-05,1.36905]
[1776710256527,46.21,76078.25,1.0,0.01883,3e-05,1.367]
[1776710261562,46.22,76079.73,1.0,0.0189,3e-05,1.37127]
[1776710267071,46.23,76083.66,1.0,0.01905,3e-05,1.38048]
[1776710267103,46.23,76075.73,1.0,0.01879,3e-05,1.36438]
[1776710272641,46.24,76076.38,1.0,0.01883,3e-05,1.36707]
[1776710277822,46.26,76075.66,1.0,0.01883,3e-05,1.36693]
[1776710283001,46.26,76078.02,1.0,0.01893,3e-05,1.37295]
[1776710283103,46.27,76069.6,1.0,0.01865,3e-05,1.35596]
[1776710285733,46.27,76079.83,1.0,0.019,3e-05,1.37786]
[1776710290767,46.28,76081.44,1.0,0.01908,3e-05,1.38251]
[1776710295802,46.31,76081.53,1.0,0.01914,3e-05,1.38605]
[1776710299832,46.32,76067.75,1.0,0.01869,3e-05,1.35823]
[1776710300838,46.32,76059.71,1.0,0.01843,3e-05,1.34193]
[1776710305877,46.33,76054.73,1.0,0.01829,3e-05,1.33326]
[1776710310911,46.34,76051.29,1.0,0.0182,3e-05,1.32777]
[1776710313932,46.35,76039.27,1.0,0.01777,3e-05,1.29996]
[1776710314959,46.35,76025.57,1.0,0.01735,3e-05,1.27308]
[1776710315950,46.35,76017.37,1.0,0.0171,3e-05,1.25737]
[1776710318122,46.37,76008.45,1.0,0.01685,3e-05,1.24132]
[1776710320986,46.37,76016.57,1.0,0.01711,3e-05,1.25796]
[1776710326020,46.39,76022.35,1.0,0.01733,3e-05,1.27171]
[1776710331074,46.4,76023.08,1.0,0.01737,3e-05,1.27469]
[1776710336090,46.42,76023.5,1.0,0.01742,3e-05,1.27738]
[1776710341125,46.43,76017.49,1.0,0.01726,3e-05,1.26742]
[1776710345158,46.45,76028.27,1.0,0.01762,3e-05,1.29023]
[1776710350194,46.46,76029.34,1.0,0.01768,3e-05,1.294]
[1776710355225,46.47,76035.09,1.0,0.01789,3e-05,1.30711]
[1776710356233,46.48,76044.25,1.0,0.01819,3e-05,1.3259]
[1776710360260,46.48,76055.37,1.0,0.01857,3e-05,1.34969]
[1776710363284,46.49,76064.01,1.0,0.01887,3e-05,1.36823]
[1776710368474,46.5,76065.33,1.0,0.01893,3e-05,1.37223]
[1776710372347,46.5,76081.76,1.0,0.01944,3e-05,1.40272]
[1776710377382,46.51,76081.98,1.0,0.01946,3e-05,1.40415]
[1776710380403,46.52,76072.96,1.0,0.01916,3e-05,1.38564]
[1776710382418,46.52,76065.16,1.0,0.0189,3e-05,1.36956]
[1776710385439,46.52,76057.95,1.0,0.01868,3e-05,1.35551]
[1776710390473,46.53,76060.0,1.0,0.01876,3e-05,1.36084]
[1776710395509,46.54,76067.61,1.0,0.01903,3e-05,1.37763]
[1776710400543,46.55,76063.68,1.0,0.01892,3e-05,1.37036]
[1776710405582,46.55,76066.6,1.0,0.01903,3e-05,1.37739]
[1776710411625,46.56,76067.69,1.0,0.01908,3e-05,1.38077]
[1776710416690,46.57,76103.07,1.0,0.02032,4e-05,1.45678]
[1776710417674,46.57,76132.21,1.0,0.02138,4e-05,1.52168]
[1776710422709,46.56,76134.41,1.0,0.02143,4e-05,1.5247]
[1776710427746,46.55,76137.33,1.0,0.02151,4e-05,1.52986]
[1776710429763,46.54,76129.67,1.0,0.02123,4e-05,1.51248]
[1776710433110,46.54,76135.87,1.0,0.02139,4e-05,1.52143]
[1776710433709,46.54,76139.87,1.0,0.02154,4e-05,1.53035]
[1776710436191,46.54,76132.83,1.0,0.02127,4e-05,1.51426]
[1776710438859,46.54,76140.18,1.0,0.02154,4e-05,1.53069]
[1776710439868,46.54,76151.23,1.0,0.02196,4e-05,1.55574]
[1776710440875,46.54,76161.96,1.0,0.02236,4e-05,1.58032]
[1776710443896,46.54,76154.83,1.0,0.02208,4e-05,1.56337]
[1776710448940,46.53,76163.29,1.0,0.02239,4e-05,1.58215]
[1776710453970,46.52,76161.34,1.0,0.0223,4e-05,1.57673]
[1776710456332,46.52,76152.12,1.0,0.02194,4e-05,1.55506]
[1776710461460,46.52,76152.38,1.0,0.02195,4e-05,1.55528]
[1776710461496,46.52,76174.15,1.0,0.02279,4e-05,1.6056]
[1776710463057,46.52,76198.28,1.0,0.02376,4e-05,1.66347]
[1776710468092,46.52,76193.71,1.0,0.02357,4e-05,1.65236]
[1776710469102,46.52,76182.28,1.0,0.02311,4e-05,1.62516]
[1776710470433,46.52,76171.27,1.0,0.02269,4e-05,1.59975]
[1776710476481,46.52,76159.95,1.0,0.02225,4e-05,1.57369]
[1776710478519,46.52,76159.95,1.0,0.02225,4e-05,1.57352]
[1776710482203,46.52,76168.89,1.0,0.0226,4e-05,1.5944]
[1776710487237,46.52,76168.71,1.0,0.02257,4e-05,1.59299]
[1776710492273,46.51,76166.0,1.0,0.02239,4e-05,1.58071]
[1776710493057,46.51,76166.0,1.0,0.02239,4e-05,1.58071]
[1776710493614,46.51,76200.24,1.0,0.02374,4e-05,1.6616]
[1776710494374,46.51,76200.24,1.0,0.02374,4e-05,1.6616]
[1776710494421,46.51,76228.54,1.0,0.02491,4e-05,1.73056]
[1776710496086,46.53,76228.54,1.0,0.02497,4e-05,1.73407]
[1776710496305,46.54,76227.34,1.0,0.02493,4e-05,1.73174]
[1776710502030,46.51,76232.04,1.0,0.02506,4e-05,1.7393]
[1776710507386,46.5,76226.62,1.0,0.02481,4e-05,1.72479]
[1776710510758,46.5,76233.42,1.0,0.02508,4e-05,1.74095]
[1776710518468,46.47,76238.54,1.0,0.02524,4e-05,1.75029]
[1776710520840,46.47,76216.98,1.0,0.02432,4e-05,1.69608]
[1776710526518,46.43,76217.0,1.0,0.02423,4e-05,1.69048]
[1776710529542,46.42,76225.71,1.0,0.02457,4e-05,1.71087]
[1776710531559,46.42,76218.22,1.0,0.02425,4e-05,1.69178]
[1776710536593,46.41,76215.93,1.0,0.02413,4e-05,1.68462]
[1776710541020,46.4,76219.56,1.0,0.02426,4e-05,1.69256]
[1776710541643,46.4,76229.32,1.0,0.02466,4e-05,1.71623]
[1776710542820,46.4,76229.32,1.0,0.02466,4e-05,1.71623]
[1776710542909,46.4,76234.44,1.0,0.02488,4e-05,1.72887]
[1776710543756,46.4,76234.44,1.0,0.02488,4e-05,1.72887]
[1776710543761,46.4,76234.61,1.0,0.02488,4e-05,1.72923]
[1776710544411,46.4,76234.61,1.0,0.02488,4e-05,1.72923]
[1776710544664,46.39,76234.61,1.0,0.02488,4e-05,1.72884]
[1776710545414,46.39,76234.61,1.0,0.02488,4e-05,1.72884]
[1776710545749,46.39,76237.34,1.0,0.02498,4e-05,1.73525]
[1776710546700,46.39,76251.76,1.0,0.0256,4e-05,1.77144]
[1776710547704,46.39,76262.32,1.0,0.02606,4e-05,1.79844]
[1776710552746,46.38,76269.04,1.0,0.02625,4e-05,1.80825]
[1776710553747,46.37,76262.26,1.0,0.02594,4e-05,1.79036]
[1776710554754,46.37,76248.57,1.0,0.02535,4e-05,1.75569]
[1776710558787,46.36,76241.0,1.0,0.025,4e-05,1.73517]
[1776710560804,46.37,76231.29,1.0,0.02461,4e-05,1.71234]
[1776710565840,46.36,76230.31,1.0,0.02454,4e-05,1.70812]
[1776710569863,46.35,76222.05,1.0,0.02417,4e-05,1.68647]
[1776710571882,46.34,76212.41,1.0,0.02376,4e-05,1.66218]
[1776710573896,46.34,76202.43,1.0,0.02336,4e-05,1.63794]
[1776710575996,46.34,76198.72,1.0,0.0232,4e-05,1.62886]
[1776710576917,46.34,76205.15,1.0,0.02345,4e-05,1.64379]
[1776710577263,46.34,76205.15,1.0,0.02345,4e-05,1.64379]
[1776710577927,46.34,76203.2,1.0,0.02337,4e-05,1.63888]
[1776710580949,46.33,76211.97,1.0,0.02372,4e-05,1.65966]
[1776710584984,46.33,76232.54,1.0,0.02457,4e-05,1.70996]
[1776710590025,46.33,76227.49,1.0,0.02435,4e-05,1.69665]
[1776710591030,46.32,76236.66,1.0,0.02471,4e-05,1.71831]
[1776710596073,46.31,76239.32,1.0,0.02479,4e-05,1.72298]
[1776710597078,46.31,76232.38,1.0,0.0245,4e-05,1.70592]
[1776710602113,46.3,76230.25,1.0,0.02439,4e-05,1.69937]
[1776710607148,46.29,76225.86,1.0,0.02419,4e-05,1.68763]
[1776710608160,46.3,76217.38,1.0,0.02385,4e-05,1.66736]
[1776710609168,46.3,76203.86,1.0,0.0233,4e-05,1.63482]
[1776710610496,46.3,76194.57,1.0,0.02294,4e-05,1.61328]
[1776710613195,46.3,76188.83,1.0,0.02265,4e-05,1.5951]
[1776710618231,46.3,76183.25,1.0,0.02242,4e-05,1.58138]
[1776710623891,46.29,76182.05,1.0,0.02237,4e-05,1.57801]
[1776710623992,46.29,76181.53,1.0,0.02234,4e-05,1.57651]
[1776710628644,46.29,76181.77,1.0,0.02235,4e-05,1.57666]
[1776710630644,46.29,76167.6,1.0,0.02179,4e-05,1.54347]
[1776710636359,46.28,76164.53,1.0,0.02167,4e-05,1.5361]
[1776710641391,46.28,76164.31,1.0,0.02166,4e-05,1.5353]
[1776710643405,46.28,76155.29,1.0,0.02132,4e-05,1.51473]
[1776710648452,46.28,76161.77,1.0,0.02156,4e-05,1.52929]
[1776710650457,46.28,76173.52,1.0,0.022,4e-05,1.55611]
[1776710655827,46.27,76168.96,1.0,0.02182,4e-05,1.54504]
[1776710660536,46.27,76178.66,1.0,0.02219,4e-05,1.56747]
[1776710665898,46.28,76179.92,1.0,0.02224,4e-05,1.57055]
[1776710666995,46.28,76179.92,1.0,0.02224,4e-05,1.57055]
[1776710667096,46.27,76179.34,1.0,0.02222,4e-05,1.56907]
[1776710671249,46.27,76178.02,1.0,0.02216,4e-05,1.56563]
[1776710672170,46.27,76178.02,1.0,0.02216,4e-05,1.56563]
[1776710672179,46.27,76168.97,1.0,0.02175,4e-05,1.53958]
[1776710677655,46.27,76169.21,1.0,0.02175,4e-05,1.53971]
[1776710682702,46.26,76164.87,1.0,0.02158,4e-05,1.52943]
[1776710687740,46.26,76163.3,1.0,0.02151,4e-05,1.52553]
[1776710688747,46.26,76172.39,1.0,0.02186,4e-05,1.54623]
[1776710690761,46.26,76179.42,1.0,0.02212,4e-05,1.56222]
[1776710696114,46.26,76172.62,1.0,0.02185,4e-05,1.54586]
[1776710701851,46.25,76169.88,1.0,0.02174,4e-05,1.53916]
[1776710702858,46.25,76159.73,1.0,0.02135,4e-05,1.51594]
[1776710707308,46.25,76161.39,1.0,0.02141,4e-05,1.51956]
[1776710707887,46.25,76155.92,1.0,0.02121,4e-05,1.50718]
[1776710710241,46.25,76154.01,1.0,0.02114,4e-05,1.50287]
[1776710710908,46.25,76153.99,1.0,0.02114,4e-05,1.50281]
[1776710714263,46.25,76157.83,1.0,0.02128,4e-05,1.51142]
[1776710715181,46.25,76154.52,1.0,0.02116,4e-05,1.50395]
[1776710716026,46.25,76154.47,1.0,0.02115,4e-05,1.50383]
[1776710716126,46.25,76156.59,1.0,0.02123,4e-05,1.5086]
[1776710718976,46.25,76149.44,1.0,0.02097,4e-05,1.49254]
[1776710719970,46.25,76142.03,1.0,0.0207,4e-05,1.47609]
[1776710725012,46.25,76137.37,1.0,0.02053,4e-05,1.46609]
[1776710730041,46.25,76143.66,1.0,0.02077,4e-05,1.48021]
[1776710735076,46.25,76143.62,1.0,0.0207,4e-05,1.47548]
[1776710737559,46.26,76145.95,1.0,0.02079,4e-05,1.48071]
[1776710738098,46.25,76155.38,1.0,0.02114,4e-05,1.50177]
[1776710741217,46.25,76156.51,1.0,0.02118,4e-05,1.50427]
[1776710742126,46.25,76157.3,1.0,0.02119,4e-05,1.50523]
[1776710743900,46.25,76158.55,1.0,0.02124,4e-05,1.50802]
[1776710744140,46.25,76162.84,1.0,0.0214,4e-05,1.51767]
[1776710749175,46.25,76164.63,1.0,0.02146,4e-05,1.52146]
[1776710754214,46.24,76158.54,1.0,0.02123,4e-05,1.50754]
[1776710759250,46.25,76149.85,1.0,0.02091,4e-05,1.48805]
[1776710764288,46.25,76153.82,1.0,0.02106,4e-05,1.49704]
[1776710768316,46.25,76160.59,1.0,0.02131,4e-05,1.5123]
[1776710773351,46.25,76162.2,1.0,0.02137,4e-05,1.51592]
[1776710775366,46.25,76171.6,1.0,0.02172,4e-05,1.53727]
[1776710781084,46.24,76173.11,1.0,0.02178,4e-05,1.54058]
[1776710781145,46.24,76173.11,1.0,0.02178,4e-05,1.54058]
[1776710781231,46.24,76171.75,1.0,0.02172,4e-05,1.53733]
[1776710783050,46.24,76171.75,1.0,0.02172,4e-05,1.53733]
[1776710783062,46.23,76163.43,1.0,0.02138,4e-05,1.51676]
[1776710784174,46.23,76163.43,1.0,0.02138,4e-05,1.51676]
[1776710784263,46.23,76157.89,1.0,0.02116,4e-05,1.50344]
[1776710788461,46.2,76148.54,1.0,0.02076,4e-05,1.47931]
[1776710791678,46.19,76145.55,1.0,0.02063,4e-05,1.47114]
[1776710791776,46.18,76145.88,1.0,0.02056,4e-05,1.46628]
[1776710796845,46.18,76159.04,1.0,0.02104,4e-05,1.49511]
[1776710802559,46.18,76154.18,1.0,0.02086,4e-05,1.48435]
[1776710803567,46.18,76145.5,1.0,0.02055,4e-05,1.46514]
[1776710805582,46.18,76133.62,1.0,0.02012,4e-05,1.43924]
[1776710809610,46.19,76141.22,1.0,0.0204,4e-05,1.45636]
[1776710814647,46.19,76144.21,1.0,0.02052,4e-05,1.46329]
[1776710818675,46.19,76136.62,1.0,0.02025,4e-05,1.44691]
[1776710823707,46.2,76135.21,1.0,0.0202,4e-05,1.44428]
[1776710828745,46.2,76136.33,1.0,0.02025,4e-05,1.44719]
[1776710834784,46.2,76133.01,1.0,0.02014,4e-05,1.44045]
[1776710839828,46.21,76132.16,1.0,0.02012,4e-05,1.43908]
[1776710844855,46.21,76138.44,1.0,0.02035,4e-05,1.4533]
[1776710845862,46.21,76147.39,1.0,0.02068,4e-05,1.47313]
[1776710850896,46.21,76148.55,1.0,0.02072,4e-05,1.47588]
[1776710855931,46.21,76148.2,1.0,0.02065,4e-05,1.47048]
[1776710859959,46.22,76137.97,1.0,0.02028,4e-05,1.44815]
[1776710860967,46.22,76130.71,1.0,0.02003,4e-05,1.4324]
[1776710866002,46.22,76143.69,1.0,0.0205,4e-05,1.4614]
[1776710871038,46.22,76145.42,1.0,0.02057,4e-05,1.46544]
[1776710877411,46.22,76140.51,1.0,0.0204,4e-05,1.45501]
[1776710883121,46.23,76139.05,1.0,0.02035,4e-05,1.45217]
[1776710888158,46.23,76138.74,1.0,0.02034,4e-05,1.45181]
[1776710893191,46.23,76137.51,1.0,0.0203,4e-05,1.44942]
[1776710897220,46.23,76129.04,1.0,0.02001,4e-05,1.43125]
[1776710898227,46.24,76119.75,1.0,0.01968,3e-05,1.41132]
[1776710900243,46.24,76110.9,1.0,0.01938,3e-05,1.39271]
[1776710901251,46.25,76101.63,1.0,0.01909,3e-05,1.37499]
[1776710903263,46.28,76094.47,1.0,0.01892,3e-05,1.36405]
[1776710908300,46.34,76094.92,1.0,0.01904,3e-05,1.37163]
[1776710913333,46.34,76097.19,1.0,0.01907,3e-05,1.37272]
[1776710917365,46.35,76105.1,1.0,0.01935,3e-05,1.39012]
[1776710921390,46.35,76096.52,1.0,0.01907,3e-05,1.37273]
[1776710926426,46.36,76096.32,1.0,0.01908,3e-05,1.37326]
[1776710931460,46.37,76096.28,1.0,0.01909,3e-05,1.37415]
[1776710936495,46.38,76098.79,1.0,0.01919,3e-05,1.38037]
[1776710939516,46.38,76113.12,1.0,0.0197,3e-05,1.41129]
[1776710941531,46.38,76120.26,1.0,0.01995,4e-05,1.42686]
[1776710943544,46.38,76132.29,1.0,0.02038,4e-05,1.4532]
[1776710950596,46.39,76128.09,1.0,0.02024,4e-05,1.44453]
[1776710955631,46.39,76129.01,1.0,0.02028,4e-05,1.44685]
[1776710960666,46.39,76124.61,1.0,0.02013,4e-05,1.43762]
[1776710964328,46.39,76110.49,1.0,0.01964,3e-05,1.40757]
[1776710970226,46.4,76111.89,1.0,0.01969,3e-05,1.41104]
[1776710970315,46.4,76112.25,1.0,0.01971,3e-05,1.41192]
[1776710971743,46.4,76157.12,1.0,0.02127,4e-05,1.50614]
[1776710978158,46.42,76158.31,1.0,0.02135,4e-05,1.51076]
[1776710979156,46.42,76167.77,1.0,0.0217,4e-05,1.5322]
[1776710980819,46.42,76177.34,1.0,0.02208,4e-05,1.5549]
[1776710984850,46.42,76185.05,1.0,0.02238,4e-05,1.57262]
[1776710986022,46.42,76185.05,1.0,0.02238,4e-05,1.57262]
[1776710986062,46.42,76178.53,1.0,0.02212,4e-05,1.55735]
[1776710988229,46.42,76171.54,1.0,0.02185,4e-05,1.54086]
[1776710994917,46.41,76169.13,1.0,0.02174,4e-05,1.53466]
[1776710999962,46.41,76172.99,1.0,0.02188,4e-05,1.54288]
[1776711003992,46.4,76180.11,1.0,0.02214,4e-05,1.55872]
[1776711006005,46.4,76192.01,1.0,0.0226,4e-05,1.58606]
[1776711011041,46.4,76198.4,1.0,0.02284,4e-05,1.59999]
[1776711016797,46.39,76201.03,1.0,0.02292,4e-05,1.60529]
[1776711017126,46.39,76201.29,1.0,0.02293,4e-05,1.60566]
[1776711017178,46.39,76239.01,1.0,0.02446,4e-05,1.69631]
[1776711017794,46.39,76239.01,1.0,0.02446,4e-05,1.69631]
[1776711018190,46.39,76239.01,1.0,0.02446,4e-05,1.69631]
[1776711018512,46.39,76239.01,1.0,0.02446,4e-05,1.69631]
[1776711018646,46.38,76272.21,1.0,0.02588,4e-05,1.77914]
[1776711018777,46.38,76272.21,1.0,0.02588,4e-05,1.77914]
[1776711019545,46.38,76272.21,1.0,0.02588,4e-05,1.77914]
[1776711019100,46.38,76272.21,1.0,0.02588,4e-05,1.77924]
[1776711020109,46.38,76275.54,1.0,0.02602,4e-05,1.7872]
[1776711023257,46.34,76269.87,1.0,0.02568,4e-05,1.76728]
[1776711023361,46.34,76309.18,1.0,0.02744,5e-05,1.86905]
[1776711024581,46.34,76343.67,1.0,0.02907,5e-05,1.96177]
[1776711026115,46.34,76341.98,1.0,0.02899,5e-05,1.95715]
[1776711026183,46.32,76342.88,1.0,0.02897,5e-05,1.95633]
[1776711030844,46.18,76338.06,1.0,0.02835,5e-05,1.92122]
[1776711031492,46.13,76338.24,1.0,0.02814,5e-05,1.90851]
[1776711033020,46.08,76338.24,1.0,0.02801,5e-05,1.90116]
[1776711033200,46.03,76338.88,1.0,0.02792,5e-05,1.89574]
[1776711038624,45.92,76333.31,1.0,0.02737,5e-05,1.86436]
[1776711043570,45.91,76328.55,1.0,0.02711,5e-05,1.84978]
[1776711044286,45.9,76336.22,1.0,0.02745,5e-05,1.8689]
[1776711045290,45.9,76361.5,1.0,0.02864,5e-05,1.93706]
[1776711046331,45.89,76375.68,1.0,0.02928,5e-05,1.97353]
[1776711050786,45.67,76376.62,1.0,0.02874,5e-05,1.9432]
[1776711051334,45.62,76376.19,1.0,0.02858,5e-05,1.93412]
[1776711056368,45.38,76368.51,1.0,0.02757,5e-05,1.87648]
[1776711057586,45.38,76368.51,1.0,0.02757,5e-05,1.87648]
[1776711057644,45.34,76365.03,1.0,0.02729,5e-05,1.86051]
[1776711058191,45.34,76365.03,1.0,0.02729,5e-05,1.86051]
[1776711059375,45.34,76365.24,1.0,0.0273,5e-05,1.86107]
[1776711059436,45.29,76363.24,1.0,0.02708,5e-05,1.84868]
[1776711062432,45.28,76370.68,1.0,0.0274,5e-05,1.86688]
[1776711068468,45.15,76364.01,1.0,0.02672,5e-05,1.82847]
[1776711070501,45.14,76348.52,1.0,0.026,5e-05,1.78639]
[1776711075532,45.13,76344.64,1.0,0.02578,4e-05,1.77388]
[1776711080571,45.11,76346.58,1.0,0.02583,5e-05,1.77669]
[1776711081575,45.11,76359.78,1.0,0.02642,5e-05,1.811]
[1776711083589,45.1,76366.81,1.0,0.02673,5e-05,1.82866]
[1776711088624,45.08,76361.36,1.0,0.02643,5e-05,1.81148]
[1776711091645,45.07,76354.32,1.0,0.02601,5e-05,1.78595]
[1776711096508,45.06,76352.8,1.0,0.02591,5e-05,1.78016]
[1776711096688,45.06,76353.68,1.0,0.02594,5e-05,1.78203]
[1776711097694,45.06,76389.72,1.0,0.0276,5e-05,1.87799]
[1776711098552,45.06,76389.72,1.0,0.0276,5e-05,1.87799]
[1776711098697,45.06,76389.28,1.0,0.02758,5e-05,1.87672]
[1776711099548,45.06,76389.28,1.0,0.02758,5e-05,1.87672]
[1776711099705,45.05,76391.78,1.0,0.02769,5e-05,1.88264]
[1776711103328,44.93,76388.89,1.0,0.02723,5e-05,1.85658]
[1776711103734,44.93,76387.73,1.0,0.02716,5e-05,1.85286]
[1776711104740,44.92,76394.67,1.0,0.02748,5e-05,1.87115]
[1776711109853,44.87,76395.79,1.0,0.0274,5e-05,1.86647]
[1776711110105,44.87,76395.79,1.0,0.0274,5e-05,1.86647]
[1776711110430,44.87,76395.79,1.0,0.0274,5e-05,1.86647]
[1776711110492,44.87,76397.33,1.0,0.02745,5e-05,1.86949]
[1776711112158,44.87,76397.33,1.0,0.02745,5e-05,1.86949]
[1776711112246,44.86,76441.55,1.0,0.02961,5e-05,1.99217]
[1776711113835,44.85,76441.55,1.0,0.02958,5e-05,1.99062]
[1776711114347,44.85,76441.55,1.0,0.02958,5e-05,1.99062]
[1776711114392,44.76,76418.27,1.0,0.02816,5e-05,1.91007]
[1776711115819,44.72,76409.63,1.0,0.02762,5e-05,1.8796]
[1776711118809,44.64,76409.32,1.0,0.0274,5e-05,1.86674]
[1776711118912,44.63,76404.2,1.0,0.02714,5e-05,1.85217]
[1776711120604,44.63,76404.2,1.0,0.02714,5e-05,1.85217]
[1776711120634,44.63,76403.19,1.0,0.02708,5e-05,1.8483]
[1776711120880,44.63,76403.19,1.0,0.02708,5e-05,1.8483]
[1776711121721,44.63,76403.19,1.0,0.02708,5e-05,1.8483]
[1776711121224,44.63,76385.17,1.0,0.02623,5e-05,1.79976]
[1776711121864,44.62,76385.17,1.0,0.02622,5e-05,1.79922]
[1776711123060,44.62,76385.17,1.0,0.02622,5e-05,1.79922]
[1776711123149,44.62,76359.8,1.0,0.02508,4e-05,1.73253]
[1776711127436,44.62,76362.78,1.0,0.0252,4e-05,1.7397]
[1776711127461,44.62,76358.37,1.0,0.02499,4e-05,1.72757]
[1776711131933,44.61,76336.94,1.0,0.02404,4e-05,1.6715]
[1776711133947,44.6,76350.89,1.0,0.02463,4e-05,1.70658]
[1776711139342,44.59,76345.88,1.0,0.02439,4e-05,1.6922]
[1776711140997,44.59,76339.06,1.0,0.02409,4e-05,1.67462]
[1776711146033,44.59,76333.59,1.0,0.02384,4e-05,1.65978]
[1776711151069,44.58,76335.27,1.0,0.02382,4e-05,1.65783]
[1776711155663,44.57,76325.62,1.0,0.0234,4e-05,1.63283]
[1776711159491,44.57,76318.93,1.0,0.02311,4e-05,1.61574]
[1776711165166,44.57,76315.67,1.0,0.02297,4e-05,1.60715]
[1776711168194,44.56,76308.02,1.0,0.02265,4e-05,1.58811]
[1776711169561,44.56,76295.25,1.0,0.02213,4e-05,1.5571]
[1776711174228,44.56,76302.12,1.0,0.0224,4e-05,1.57359]
[1776711177252,44.56,76309.21,1.0,0.02269,4e-05,1.59064]
[1776711182298,44.56,76318.84,1.0,0.02308,4e-05,1.61389]
[1776711183304,44.56,76328.2,1.0,0.02347,4e-05,1.63683]
[1776711187334,44.55,76337.67,1.0,0.02386,4e-05,1.65985]
[1776711192354,44.55,76337.29,1.0,0.02383,4e-05,1.65807]
[1776711192450,44.55,76357.22,1.0,0.02469,4e-05,1.7088]
[1776711194387,44.56,76374.87,1.0,0.02551,5e-05,1.75674]
[1776711197407,44.55,76382.21,1.0,0.02582,5e-05,1.77488]
[1776711198415,44.55,76391.41,1.0,0.02624,5e-05,1.79889]
[1776711200014,44.55,76395.34,1.0,0.02641,5e-05,1.80894]
[1776711200428,44.54,76395.34,1.0,0.0264,5e-05,1.80846]
[1776711202442,44.54,76402.08,1.0,0.0267,5e-05,1.82562]
[1776711207477,44.52,76406.4,1.0,0.02686,5e-05,1.83469]
[1776711210931,44.51,76408.95,1.0,0.02695,5e-05,1.83999]
[1776711211506,44.5,76412.3,1.0,0.02702,5e-05,1.84299]
[1776711216544,44.49,76415.14,1.0,0.02711,5e-05,1.84797]
[1776711220665,44.47,76435.26,1.0,0.02804,5e-05,1.90126]
[1776711226609,44.24,76430.69,1.0,0.02717,5e-05,1.85217]
[1776711231645,44.22,76430.49,1.0,0.02712,5e-05,1.84889]
[1776711236681,44.17,76432.35,1.0,0.02707,5e-05,1.84636]
[1776711241718,44.1,76433.12,1.0,0.02689,5e-05,1.83637]
[1776711243732,44.09,76426.67,1.0,0.02657,5e-05,1.81772]
[1776711248766,44.08,76439.49,1.0,0.02715,5e-05,1.85086]
[1776711252794,44.03,76426.35,1.0,0.02639,5e-05,1.80751]
[1776711254808,44.02,76438.67,1.0,0.02696,5e-05,1.84028]
[1776711258837,44.01,76445.32,1.0,0.02724,5e-05,1.85658]
[1776711260025,44.01,76448.26,1.0,0.02738,5e-05,1.86419]
[1776711260063,44.01,76448.26,1.0,0.02738,5e-05,1.86419]
[1776711260499,44.01,76448.26,1.0,0.02738,5e-05,1.86419]
[1776711260640,44.01,76448.26,1.0,0.02738,5e-05,1.86419]
[1776711260852,44.0,76448.83,1.0,0.0274,5e-05,1.86521]
[1776711265885,43.96,76447.75,1.0,0.02721,5e-05,1.85453]
[1776711267726,43.92,76444.97,1.0,0.02698,5e-05,1.8415]
[1776711267899,43.92,76441.85,1.0,0.02682,5e-05,1.83239]
[1776711269914,43.91,76431.17,1.0,0.0263,5e-05,1.80223]
[1776711271930,43.91,76425.4,1.0,0.02594,5e-05,1.78029]
[1776711276962,43.89,76420.94,1.0,0.0257,5e-05,1.76634]
[1776711280377,43.88,76430.77,1.0,0.02613,5e-05,1.79123]
[1776711286029,43.87,76425.08,1.0,0.02582,5e-05,1.77348]
[1776711291062,43.86,76423.56,1.0,0.02572,5e-05,1.76751]
[1776711296097,43.84,76417.19,1.0,0.02539,5e-05,1.74872]
[1776711301132,43.83,76412.26,1.0,0.02514,5e-05,1.73404]
[1776711305943,43.83,76412.01,1.0,0.02511,5e-05,1.73246]
[1776711307115,43.82,76415.56,1.0,0.02526,5e-05,1.74124]
[1776711307175,43.82,76416.28,1.0,0.02529,5e-05,1.74283]
[1776711310590,43.81,76429.97,1.0,0.0259,5e-05,1.77844]
[1776711316238,43.8,76426.43,1.0,0.0257,5e-05,1.76665]
[1776711319259,43.79,76418.41,1.0,0.02531,5e-05,1.74419]
[1776711321362,43.79,76414.61,1.0,0.02514,5e-05,1.7338]
[1776711321434,43.79,76410.56,1.0,0.02495,5e-05,1.7228]
[1776711322716,43.79,76410.56,1.0,0.02495,5e-05,1.7228]
[1776711323814,43.79,76408.06,1.0,0.02483,4e-05,1.71593]
[1776711323880,43.79,76406.08,1.0,0.02474,4e-05,1.71046]
[1776711329328,43.78,76398.04,1.0,0.02435,4e-05,1.68804]
[1776711330747,43.77,76376.15,1.0,0.0234,4e-05,1.63172]
[1776711335439,43.77,76370.57,1.0,0.02308,4e-05,1.61191]
[1776711340819,43.77,76376.18,1.0,0.02331,4e-05,1.62559]
[1776711346453,43.76,76368.66,1.0,0.02298,4e-05,1.60611]
[1776711348467,43.76,76355.13,1.0,0.02242,4e-05,1.57243]
[1776711352664,43.76,76353.69,1.0,0.02236,4e-05,1.56887]
[1776711352712,43.76,76367.77,1.0,0.02294,4e-05,1.6038]
[1776711354510,43.77,76374.88,1.0,0.02326,4e-05,1.62251]
[1776711359444,43.77,76373.9,1.0,0.02321,4e-05,1.61962]
[1776711359549,43.77,76378.01,1.0,0.02338,4e-05,1.6299]
[1776711362691,43.76,76392.22,1.0,0.02399,4e-05,1.66594]
[1776711365592,43.76,76385.25,1.0,0.02368,4e-05,1.64748]
[1776711368945,43.76,76383.82,1.0,0.02361,4e-05,1.64352]
[1776711369050,43.76,76394.95,1.0,0.0241,4e-05,1.6719]
[1776711371052,43.76,76429.07,1.0,0.02563,5e-05,1.76146]
[1776711377021,43.75,76430.16,1.0,0.02567,5e-05,1.76362]
[1776711377051,43.75,76429.32,1.0,0.02561,5e-05,1.76061]
[1776711382759,43.74,76431.01,1.0,0.02567,5e-05,1.76367]
[1776711382875,43.73,76445.35,1.0,0.02632,5e-05,1.80166]
[1776711383472,43.73,76445.35,1.0,0.02632,5e-05,1.80166]
[1776711383514,43.73,76445.35,1.0,0.02632,5e-05,1.80166]
[1776711383722,43.73,76445.35,1.0,0.02632,5e-05,1.80166]
[1776711386492,43.72,76445.41,1.0,0.0263,5e-05,1.80046]
[1776711386733,43.72,76445.41,1.0,0.0263,5e-05,1.80046]
[1776711386833,43.72,76430.84,1.0,0.02562,5e-05,1.76105]
[1776711388270,43.72,76430.51,1.0,0.0256,5e-05,1.75978]
[1776711388771,43.72,76415.8,1.0,0.02493,5e-05,1.72079]
[1776711390787,43.72,76388.22,1.0,0.0237,4e-05,1.64885]
[1776711392795,43.71,76379.99,1.0,0.02327,4e-05,1.62205]
[1776711395501,43.71,76385.71,1.0,0.02351,4e-05,1.63624]
[1776711395815,43.71,76385.89,1.0,0.02351,4e-05,1.63654]
[1776711400850,43.71,76385.37,1.0,0.02348,4e-05,1.6344]
[1776711403872,43.7,76376.53,1.0,0.02309,4e-05,1.61159]
[1776711407899,43.7,76368.79,1.0,0.02276,4e-05,1.59179]
[1776711412972,43.7,76367.59,1.0,0.0227,4e-05,1.58842]
[1776711414971,43.7,76380.53,1.0,0.02324,4e-05,1.62071]
[1776711415978,43.7,76387.3,1.0,0.02353,4e-05,1.63776]
[1776711420015,43.68,76380.43,1.0,0.02321,4e-05,1.61853]
[1776711425042,43.68,76375.49,1.0,0.02299,4e-05,1.60561]
[1776711430078,43.68,76370.01,1.0,0.02275,4e-05,1.59152]
[1776711435116,43.67,76376.87,1.0,0.02303,4e-05,1.60836]
[1776711437127,43.67,76389.55,1.0,0.02357,4e-05,1.64028]
[1776711442163,43.67,76396.04,1.0,0.02384,4e-05,1.65615]
[1776711447197,43.66,76386.59,1.0,0.02342,4e-05,1.63115]
[1776711450218,43.66,76375.91,1.0,0.02296,4e-05,1.60381]
[1776711455253,43.66,76371.8,1.0,0.02271,4e-05,1.58803]
[1776711460288,43.66,76374.72,1.0,0.02283,4e-05,1.59497]
[1776711465324,43.65,76378.04,1.0,0.02296,4e-05,1.60291]
[1776711466334,43.65,76384.98,1.0,0.02325,4e-05,1.62031]
[1776711471365,43.65,76383.76,1.0,0.02319,4e-05,1.61665]
[1776711476400,43.64,76385.1,1.0,0.02324,4e-05,1.61948]
[1776711479348,43.64,76385.67,1.0,0.02326,4e-05,1.62068]
[1776711479929,43.64,76410.18,1.0,0.02432,4e-05,1.68329]
[1776711486095,43.64,76409.63,1.0,0.0243,4e-05,1.68199]
[1776711486196,43.64,76408.79,1.0,0.02425,4e-05,1.67935]
[1776711491517,43.63,76409.87,1.0,0.02428,4e-05,1.68098]
[1776711495545,43.63,76419.81,1.0,0.02471,5e-05,1.70608]
[1776711496555,43.62,76426.68,1.0,0.02501,5e-05,1.72363]
[1776711498434,43.62,76430.65,1.0,0.02519,5e-05,1.73385]
[1776711498567,43.62,76432.32,1.0,0.02526,5e-05,1.73797]
[1776711500588,43.61,76432.43,1.0,0.02526,5e-05,1.73793]
[1776711501204,43.61,76432.43,1.0,0.02526,5e-05,1.73793]
[1776711500616,43.61,76433.15,1.0,0.02528,5e-05,1.73952]
[1776711501588,43.61,76433.15,1.0,0.02528,5e-05,1.73918]
[1776711506624,43.6,76433.84,1.0,0.02528,5e-05,1.73934]
[1776711508901,43.6,76434.07,1.0,0.02529,5e-05,1.73961]
[1776711510098,43.6,76431.55,1.0,0.02516,5e-05,1.73257]
[1776711510199,43.59,76432.73,1.0,0.02521,5e-05,1.73538]
[1776711511506,43.59,76432.16,1.0,0.02518,5e-05,1.73353]
[1776711511658,43.59,76432.16,1.0,0.0251,5e-05,1.72782]
[1776711516694,43.58,76437.02,1.0,0.02529,5e-05,1.73908]
[1776711521474,43.57,76434.49,1.0,0.02516,5e-05,1.73098]
[1776711522656,43.57,76434.49,1.0,0.02515,5e-05,1.73065]
[1776711522736,43.56,76434.31,1.0,0.02514,5e-05,1.72984]
[1776711526763,43.56,76420.21,1.0,0.02448,4e-05,1.69141]
[1776711530798,43.55,76428.56,1.0,0.02483,5e-05,1.71226]
[1776711535828,43.54,76433.59,1.0,0.02504,5e-05,1.72405]
[1776711536926,43.54,76433.59,1.0,0.02504,5e-05,1.72405]
[1776711536986,43.54,76434.25,1.0,0.02506,5e-05,1.72548]
[1776711542876,43.52,76433.49,1.0,0.02499,5e-05,1.72151]
[1776711547919,43.51,76433.11,1.0,0.02495,5e-05,1.71887]
[1776711548922,43.51,76433.11,1.0,0.02495,5e-05,1.71887]
[1776711548966,43.51,76413.61,1.0,0.02407,4e-05,1.66748]
[1776711550086,43.51,76413.61,1.0,0.02407,4e-05,1.66748]
[1776711550089,43.51,76413.47,1.0,0.02406,4e-05,1.66687]
[1776711554967,43.5,76406.94,1.0,0.02375,4e-05,1.64888]
[1776711560001,43.5,76408.75,1.0,0.02381,4e-05,1.6526]
[1776711565037,43.49,76410.65,1.0,0.02388,4e-05,1.65659]
[1776711570071,43.49,76411.18,1.0,0.02389,4e-05,1.65709]
[1776711577120,43.48,76411.55,1.0,0.02381,4e-05,1.65165]
[1776711582167,43.47,76412.21,1.0,0.02383,4e-05,1.6526]
[1776711587195,43.47,76413.67,1.0,0.02388,4e-05,1.65569]
[1776711592234,43.46,76414.76,1.0,0.02392,4e-05,1.65785]
[1776711597265,43.46,76418.08,1.0,0.02406,4e-05,1.66579]
[1776711601313,43.46,76431.92,1.0,0.02467,5e-05,1.70159]
[1776711602318,43.45,76447.24,1.0,0.02536,5e-05,1.74198]
[1776711606520,43.45,76448.1,1.0,0.02538,5e-05,1.74318]
[1776711607354,43.45,76446.08,1.0,0.02528,5e-05,1.73749]
[1776711608360,43.44,76435.13,1.0,0.02478,5e-05,1.70808]
[1776711608784,43.44,76435.13,1.0,0.02478,5e-05,1.70808]
[1776711609366,43.44,76427.34,1.0,0.02442,4e-05,1.68735]
[1776711609517,43.44,76427.34,1.0,0.02442,4e-05,1.68735]
[1776711615407,43.44,76421.34,1.0,0.02414,4e-05,1.6706]
[1776711619914,43.43,76411.9,1.0,0.02371,4e-05,1.64558]
[1776711623163,43.43,76410.5,1.0,0.02365,4e-05,1.64184]
[1776711623309,43.43,76410.5,1.0,0.02365,4e-05,1.64184]
[1776711623410,43.43,76409.96,1.0,0.02362,4e-05,1.64011]
[1776711628500,43.42,76412.11,1.0,0.0237,4e-05,1.64507]
[1776711633533,43.42,76412.63,1.0,0.02364,4e-05,1.64058]
[1776711638569,43.42,76409.95,1.0,0.02352,4e-05,1.63316]
[1776711643604,43.41,76410.47,1.0,0.02353,4e-05,1.634]
[1776711646630,43.41,76419.08,1.0,0.0239,4e-05,1.65585]
[1776711648640,43.41,76428.46,1.0,0.02431,4e-05,1.67998]
[1776711651697,43.41,76444.86,1.0,0.02505,5e-05,1.72292]
[1776711653421,43.41,76444.86,1.0,0.02505,5e-05,1.72292]
[1776711652669,43.4,76452.81,1.0,0.02541,5e-05,1.74377]
[1776711653484,43.4,76452.81,1.0,0.02541,5e-05,1.74377]
[1776711653678,43.4,76453.28,1.0,0.02543,5e-05,1.74474]
[1776711655939,43.4,76452.56,1.0,0.02538,5e-05,1.74222]
[1776711656029,43.4,76470.93,1.0,0.02625,5e-05,1.7921]
[1776711657883,43.4,76470.93,1.0,0.02624,5e-05,1.7918]
[1776711657926,43.39,76472.76,1.0,0.02631,5e-05,1.79607]
[1776711663018,43.38,76470.43,1.0,0.02618,5e-05,1.78814]
[1776711664646,43.38,76468.88,1.0,0.0261,5e-05,1.78352]
[1776711664759,43.38,76451.09,1.0,0.02525,5e-05,1.73469]
[1776711667779,43.37,76441.31,1.0,0.02479,5e-05,1.70809]
[1776711672827,43.36,76435.82,1.0,0.02452,5e-05,1.69221]
[1776711677854,43.36,76433.15,1.0,0.02438,4e-05,1.68411]
[1776711682622,43.35,76433.23,1.0,0.02437,4e-05,1.68345]
[1776711683753,43.35,76426.98,1.0,0.02409,4e-05,1.66693]
[1776711683897,43.35,76423.38,1.0,0.02393,4e-05,1.6574]
[1776711686066,43.35,76423.76,1.0,0.02394,4e-05,1.65822]
[1776711687254,43.35,76425.02,1.0,0.02399,4e-05,1.66131]
[1776711687347,43.34,76425.2,1.0,0.024,4e-05,1.66161]
[1776711690419,43.33,76415.16,1.0,0.02352,4e-05,1.63371]
[1776711694975,43.33,76406.38,1.0,0.02306,4e-05,1.60555]
[1776711700489,43.32,76412.38,1.0,0.02332,4e-05,1.62044]
[1776711706052,43.32,76414.61,1.0,0.0234,4e-05,1.62545]
[1776711711087,43.32,76403.6,1.0,0.02292,4e-05,1.59703]
[1776711712092,43.32,76390.67,1.0,0.02237,4e-05,1.56462]
[1776711714283,43.32,76393.14,1.0,0.02248,4e-05,1.57075]
[1776711714494,43.32,76393.14,1.0,0.02248,4e-05,1.57075]
[1776711714336,43.32,76394.18,1.0,0.02252,4e-05,1.57333]
[1776711715231,43.32,76379.81,1.0,0.02192,4e-05,1.53773]
[1776711718136,43.32,76372.52,1.0,0.02162,4e-05,1.51991]
[1776711721155,43.32,76363.3,1.0,0.02126,4e-05,1.49783]
[1776711722051,43.32,76363.3,1.0,0.02126,4e-05,1.49783]
[1776711722162,43.32,76354.74,1.0,0.02092,4e-05,1.47747]
[1776711727202,43.33,76353.08,1.0,0.02089,4e-05,1.47553]
[1776711730219,43.34,76342.86,1.0,0.02049,4e-05,1.4518]
[1776711731228,43.34,76349.98,1.0,0.02077,4e-05,1.46878]
[1776711736269,43.34,76359.7,1.0,0.02117,4e-05,1.49262]
[1776711738277,43.34,76351.75,1.0,0.02086,4e-05,1.47384]
[1776711743315,43.35,76348.8,1.0,0.02075,4e-05,1.46756]
[1776711746335,43.35,76356.37,1.0,0.02106,4e-05,1.48599]
[1776711751370,43.36,76362.28,1.0,0.02124,4e-05,1.49573]
[1776711756404,43.36,76359.08,1.0,0.02112,4e-05,1.48857]
[1776711761440,43.36,76361.35,1.0,0.02122,4e-05,1.49459]
[1776711762798,43.36,76361.35,1.0,0.02122,4e-05,1.49459]
[1776711763454,43.36,76361.18,1.0,0.02122,4e-05,1.49438]
[1776711768489,43.37,76357.14,1.0,0.02106,4e-05,1.48523]
[1776711773524,43.37,76355.58,1.0,0.02101,4e-05,1.48216]
[1776711775275,43.37,76355.99,1.0,0.02103,4e-05,1.48327]
[1776711775538,43.37,76356.47,1.0,0.02105,4e-05,1.48455]
[1776711776669,43.38,76357.15,1.0,0.02108,4e-05,1.48631]
[1776711777552,43.38,76358.86,1.0,0.02115,4e-05,1.49053]
[1776711782589,43.38,76367.59,1.0,0.02151,4e-05,1.5122]
[1776711785611,43.39,76376.49,1.0,0.02189,4e-05,1.53463]
[1776711786617,43.39,76384.94,1.0,0.02224,4e-05,1.55547]
[1776711791651,43.39,76385.31,1.0,0.02225,4e-05,1.55646]
[1776711796690,43.39,76378.73,1.0,0.02198,4e-05,1.54034]
[1776711801190,43.39,76353.94,1.0,0.021,4e-05,1.48117]
[1776711806763,43.4,76350.34,1.0,0.02087,4e-05,1.47334]
[1776711811523,43.4,76331.1,1.0,0.02007,4e-05,1.4242]
[1776711812342,43.4,76331.1,1.0,0.02007,4e-05,1.4242]
[1776711812393,43.41,76327.78,1.0,0.01995,4e-05,1.41675]
[1776711813241,43.41,76327.78,1.0,0.01995,4e-05,1.41675]
[1776711813452,43.41,76327.78,1.0,0.01995,4e-05,1.41675]
[1776711815039,43.41,76326.16,1.0,0.01989,4e-05,1.41327]
[1776711815140,43.41,76336.52,1.0,0.02029,4e-05,1.43774]
[1776711815861,43.41,76336.52,1.0,0.02029,4e-05,1.43774]
[1776711816235,43.41,76328.3,1.0,0.01998,4e-05,1.4189]
[1776711817847,43.41,76318.01,1.0,0.0196,4e-05,1.39554]
[1776711822885,43.43,76315.52,1.0,0.01953,4e-05,1.39134]
[1776711825869,43.43,76315.96,1.0,0.01955,4e-05,1.3929]
[1776711826341,43.43,76315.96,1.0,0.01955,4e-05,1.3929]
[1776711832639,43.44,76314.64,1.0,0.01954,4e-05,1.39178]
[1776711832963,43.44,76307.52,1.0,0.01928,4e-05,1.37593]
[1776711838002,43.46,76304.79,1.0,0.01921,4e-05,1.37154]
[1776711843033,43.47,76306.7,1.0,0.0193,4e-05,1.37728]
[1776711844040,43.49,76315.27,1.0,0.01966,4e-05,1.39915]
[1776711849075,43.53,76311.81,1.0,0.01962,4e-05,1.39676]
[1776711851550,43.56,76320.53,1.0,0.02002,4e-05,1.42091]
[1776711853229,43.57,76320.53,1.0,0.02005,4e-05,1.42287]
[1776711853237,43.57,76328.79,1.0,0.02037,4e-05,1.44217]
[1776711859149,43.58,76327.54,1.0,0.02034,4e-05,1.44031]
[1776711863470,43.58,76329.61,1.0,0.02043,4e-05,1.44568]
[1776711863570,43.58,76332.74,1.0,0.02055,4e-05,1.45317]
[1776711869220,43.59,76332.1,1.0,0.02054,4e-05,1.45273]
[1776711874253,43.6,76335.24,1.0,0.02061,4e-05,1.45612]
[1776711879289,43.6,76342.85,1.0,0.02092,4e-05,1.47477]
[1776711880295,43.6,76350.61,1.0,0.02123,4e-05,1.49333]
[1776711883263,43.61,76355.75,1.0,0.02144,4e-05,1.50582]
[1776711883317,43.61,76356.18,1.0,0.02146,4e-05,1.50694]
[1776711888351,43.61,76358.24,1.0,0.02155,4e-05,1.51229]
[1776711892686,43.61,76354.76,1.0,0.02141,4e-05,1.50419]
[1776711893391,43.61,76368.77,1.0,0.02199,4e-05,1.53829]
[1776711894402,43.61,76393.41,1.0,0.02302,4e-05,1.59972]
[1776711896408,43.62,76400.92,1.0,0.02335,4e-05,1.61899]
[1776711899987,43.61,76399.92,1.0,0.0233,4e-05,1.61612]
[1776711900442,43.61,76398.33,1.0,0.02323,4e-05,1.6121]
[1776711901450,43.61,76416.03,1.0,0.024,4e-05,1.65722]
[1776711903458,43.61,76405.25,1.0,0.02352,4e-05,1.62909]
[1776711904465,43.61,76397.09,1.0,0.02317,4e-05,1.60824]
[1776711910507,43.61,76394.89,1.0,0.02306,4e-05,1.60211]
[1776711911514,43.6,76405.18,1.0,0.0235,4e-05,1.62809]
[1776711916549,43.6,76404.95,1.0,0.02348,4e-05,1.62686]
[1776711919577,43.6,76393.71,1.0,0.02299,4e-05,1.59809]
[1776711922404,43.6,76389.65,1.0,0.02282,4e-05,1.58782]
[1776711922599,43.6,76389.79,1.0,0.02283,4e-05,1.58814]
[1776711923198,43.6,76389.79,1.0,0.02283,4e-05,1.58814]
[1776711923605,43.6,76389.19,1.0,0.0228,4e-05,1.5866]
[1776711928640,43.6,76388.48,1.0,0.02277,4e-05,1.58467]
[1776711933675,43.59,76384.04,1.0,0.02251,4e-05,1.56829]
[1776711938725,43.59,76379.88,1.0,0.02233,4e-05,1.55797]
[1776711939717,43.59,76367.86,1.0,0.02184,4e-05,1.5285]
[1776711944752,43.6,76365.89,1.0,0.02176,4e-05,1.52398]
[1776711948112,43.6,76364.67,1.0,0.02171,4e-05,1.52116]
[1776711948784,43.6,76363.44,1.0,0.02166,4e-05,1.51823]
[1776711948909,43.6,76363.44,1.0,0.02166,4e-05,1.51823]
[1776711949790,43.6,76361.97,1.0,0.02161,4e-05,1.51473]
[1776711950422,43.6,76361.97,1.0,0.02161,4e-05,1.51473]
[1776711950797,43.6,76362.22,1.0,0.02162,4e-05,1.5154]
[1776711951136,43.6,76362.22,1.0,0.02162,4e-05,1.5154]
[1776711951817,43.6,76374.63,1.0,0.02213,4e-05,1.54568]
[1776711952812,43.6,76396.83,1.0,0.02306,4e-05,1.60088]
[1776711957122,43.6,76396.67,1.0,0.02305,4e-05,1.60014]
[1776711957204,43.6,76396.0,1.0,0.02302,4e-05,1.59845]
[1776711958853,43.6,76381.17,1.0,0.02239,4e-05,1.5613]
[1776711960867,43.59,76390.28,1.0,0.02277,4e-05,1.58389]
[1776711962037,43.59,76400.25,1.0,0.02319,4e-05,1.60889]
[1776711968860,43.59,76400.21,1.0,0.02318,4e-05,1.60821]
[1776711968962,43.59,76399.24,1.0,0.02314,4e-05,1.60567]
[1776711970096,43.59,76399.24,1.0,0.02314,4e-05,1.60567]
[1776711970153,43.59,76401.16,1.0,0.02322,4e-05,1.61043]
[1776711972120,43.59,76413.2,1.0,0.02374,4e-05,1.64092]
[1776711973101,43.59,76413.2,1.0,0.02374,4e-05,1.64092]
[1776711973205,43.59,76432.25,1.0,0.02458,5e-05,1.69023]
[1776711977009,43.58,76424.78,1.0,0.02423,4e-05,1.66985]
[1776711980372,43.58,76423.66,1.0,0.02418,4e-05,1.66651]
[1776711980428,43.58,76414.48,1.0,0.02377,4e-05,1.6426]
[1776711986053,43.57,76420.33,1.0,0.02401,4e-05,1.65658]
[1776711991088,43.56,76431.21,1.0,0.0244,4e-05,1.67848]
[1776711993039,43.56,76435.96,1.0,0.0246,5e-05,1.69041]
[1776711993106,43.56,76435.96,1.0,0.0246,5e-05,1.69041]
[1776711996609,43.56,76437.35,1.0,0.02466,5e-05,1.69352]
[1776711996656,43.55,76435.07,1.0,0.02455,5e-05,1.687]
[1776711999150,43.55,76428.04,1.0,0.02422,4e-05,1.66812]
[1776712002646,43.54,76414.31,1.0,0.0236,4e-05,1.63186]
[1776712006199,43.54,76424.7,1.0,0.02405,4e-05,1.6581]
[1776712011235,43.53,76420.41,1.0,0.02384,4e-05,1.64602]
[1776712016270,43.53,76424.73,1.0,0.02402,4e-05,1.65625]
[1776712017728,43.53,76424.73,1.0,0.02402,4e-05,1.65625]
[1776712017792,43.52,76434.39,1.0,0.02444,4e-05,1.68097]
[1776712019878,43.52,76446.05,1.0,0.02496,5e-05,1.71116]
[1776712021123,43.52,76446.05,1.0,0.02496,5e-05,1.71116]
[1776712021307,43.52,76449.45,1.0,0.02511,5e-05,1.7199]
[1776712026341,43.51,76443.58,1.0,0.02482,5e-05,1.7028]
[1776712031387,43.5,76446.0,1.0,0.0249,5e-05,1.7077]
[1776712035274,43.49,76450.69,1.0,0.0251,5e-05,1.71919]
[1776712035406,43.49,76447.23,1.0,0.02493,5e-05,1.70968]
[1776712036107,43.49,76447.23,1.0,0.02493,5e-05,1.70968]
[1776712036413,43.49,76447.39,1.0,0.02494,5e-05,1.7098]
[1776712041449,43.48,76448.99,1.0,0.02498,5e-05,1.71256]
[1776712042192,43.48,76448.99,1.0,0.02498,5e-05,1.71256]
[1776712042927,43.48,76437.14,1.0,0.02444,4e-05,1.68076]
[1776712043168,43.48,76437.14,1.0,0.02444,4e-05,1.68076]
[1776712043288,43.48,76437.14,1.0,0.02444,4e-05,1.68076]
[1776712043462,43.48,76437.24,1.0,0.02444,4e-05,1.68102]
[1776712048498,43.47,76433.45,1.0,0.02425,4e-05,1.66996]
[1776712051581,43.46,76437.77,1.0,0.02443,4e-05,1.68056]
[1776712051684,43.46,76443.89,1.0,0.02463,5e-05,1.69101]
[1776712051998,43.46,76443.89,1.0,0.02463,5e-05,1.69101]
[1776712052530,43.46,76443.89,1.0,0.02463,5e-05,1.69075]
[1776712055551,43.45,76451.17,1.0,0.02494,5e-05,1.70912]
[1776712060586,43.44,76446.79,1.0,0.02472,5e-05,1.69597]
[1776712063510,43.44,76452.26,1.0,0.02495,5e-05,1.70983]
[1776712063608,43.44,76452.82,1.0,0.02497,5e-05,1.711]
[1776712068642,43.43,76450.46,1.0,0.02484,5e-05,1.70317]
[1776712072836,43.42,76458.1,1.0,0.02517,5e-05,1.72228]
[1776712076277,43.41,76459.25,1.0,0.02521,5e-05,1.72438]
[1776712076700,43.41,76457.61,1.0,0.02512,5e-05,1.71968]
[1776712077707,43.41,76441.94,1.0,0.02441,5e-05,1.67798]
[1776712078120,43.41,76441.94,1.0,0.02441,5e-05,1.67798]
[1776712078715,43.41,76437.75,1.0,0.02421,4e-05,1.6668]
[1776712079303,43.41,76437.75,1.0,0.02421,4e-05,1.6668]
[1776712079721,43.41,76437.18,1.0,0.02418,4e-05,1.6651]
[1776712081735,43.4,76445.97,1.0,0.02457,5e-05,1.68768]
[1776712086771,43.39,76449.02,1.0,0.02469,5e-05,1.69445]
[1776712091842,43.39,76444.86,1.0,0.02448,5e-05,1.68254]
[1776712091910,43.39,76441.18,1.0,0.02431,4e-05,1.6727]
[1776712093059,43.39,76441.18,1.0,0.02431,4e-05,1.6725]
[1776712093820,43.38,76441.93,1.0,0.02434,4e-05,1.67427]
[1776712099861,43.38,76442.26,1.0,0.02434,4e-05,1.67395]
[1776712104897,43.37,76440.01,1.0,0.02422,4e-05,1.66712]
[1776712109931,43.36,76442.02,1.0,0.02429,4e-05,1.67143]
[1776712114967,43.36,76442.79,1.0,0.02424,4e-05,1.66713]
[1776712118585,43.35,76442.91,1.0,0.02423,4e-05,1.66687]
[1776712118995,43.35,76442.82,1.0,0.02422,4e-05,1.66645]
[1776712120093,43.35,76449.19,1.0,0.02451,5e-05,1.68293]
[1776712120899,43.35,76449.19,1.0,0.02451,5e-05,1.68293]
[1776712121009,43.35,76457.75,1.0,0.02489,5e-05,1.70531]
[1776712126044,43.34,76458.95,1.0,0.02493,5e-05,1.70723]
[1776712129973,43.34,76463.06,1.0,0.02511,5e-05,1.71767]
[1776712130050,43.33,76464.81,1.0,0.02518,5e-05,1.7218]
[1776712135108,43.32,76476.33,1.0,0.02569,5e-05,1.75139]
[1776712140142,43.31,76475.77,1.0,0.02564,5e-05,1.74824]
[1776712143024,43.31,76476.26,1.0,0.02565,5e-05,1.74925]
[1776712143122,43.31,76476.13,1.0,0.02564,5e-05,1.74858]
[1776712143181,43.31,76460.79,1.0,0.02492,5e-05,1.70706]
[1776712145011,43.31,76460.79,1.0,0.02492,5e-05,1.70706]
[1776712145179,43.3,76461.52,1.0,0.02495,5e-05,1.7085]
[1776712148079,43.3,76461.22,1.0,0.02492,5e-05,1.70696]
[1776712149275,43.3,76461.22,1.0,0.02492,5e-05,1.70696]
[1776712149294,43.3,76459.45,1.0,0.02483,5e-05,1.70201]
[1776712156256,43.29,76460.6,1.0,0.02486,5e-05,1.70342]
[1776712161291,43.28,76463.82,1.0,0.02499,5e-05,1.71081]
[1776712166310,43.27,76463.81,1.0,0.02497,5e-05,1.70983]
[1776712167856,43.27,76464.87,1.0,0.02501,5e-05,1.71242]
[1776712167857,43.27,76444.44,1.0,0.02408,4e-05,1.65807]
[1776712171224,43.27,76439.86,1.0,0.02387,4e-05,1.64588]
[1776712172357,43.27,76438.87,1.0,0.02375,4e-05,1.6379]
[1776712172405,43.27,76445.64,1.0,0.02405,4e-05,1.65535]
[1776712173325,43.27,76445.64,1.0,0.02405,4e-05,1.65535]
[1776712173860,43.27,76445.64,1.0,0.02405,4e-05,1.65535]
[1776712173961,43.26,76446.3,1.0,0.02407,4e-05,1.65679]
[1776712175025,43.26,76446.3,1.0,0.02407,4e-05,1.65679]
[1776712175390,43.26,76446.97,1.0,0.0241,4e-05,1.65838]
[1776712176957,43.26,76446.97,1.0,0.0241,4e-05,1.65838]
[1776712177053,43.26,76461.11,1.0,0.02474,5e-05,1.69526]
[1776712178053,43.26,76461.11,1.0,0.02474,5e-05,1.69526]
[1776712178099,43.26,76461.11,1.0,0.02474,5e-05,1.69526]
[1776712178647,43.26,76461.67,1.0,0.02476,5e-05,1.69652]
[1776712178671,43.26,76461.61,1.0,0.02475,5e-05,1.69614]
[1776712179724,43.26,76461.61,1.0,0.02475,5e-05,1.69614]
[1776712179975,43.26,76461.9,1.0,0.02476,5e-05,1.69668]
[1776712180493,43.26,76461.9,1.0,0.02476,5e-05,1.69668]
[1776712180594,43.26,76461.14,1.0,0.02473,5e-05,1.69466]
[1776712185205,43.25,76455.43,1.0,0.02445,5e-05,1.67869]
[1776712185467,43.25,76452.84,1.0,0.02433,5e-05,1.67168]
[1776712189136,43.25,76456.01,1.0,0.02446,5e-05,1.67947]
[1776712189497,43.24,76457.04,1.0,0.02451,5e-05,1.682]
[1776712194534,43.24,76461.85,1.0,0.02471,5e-05,1.69376]
[1776712199573,43.23,76462.03,1.0,0.0247,5e-05,1.69329]
[1776712203528,43.23,76463.49,1.0,0.02476,5e-05,1.69662]
[1776712203963,43.23,76463.49,1.0,0.02476,5e-05,1.69662]
[1776712204057,43.23,76440.52,1.0,0.02372,4e-05,1.63623]
[1776712206628,43.23,76432.56,1.0,0.02337,4e-05,1.61551]
[1776712210071,43.22,76430.36,1.0,0.02327,4e-05,1.60979]
[1776712210089,43.22,76446.24,1.0,0.02397,4e-05,1.6506]
[1776712215703,43.22,76438.59,1.0,0.02362,4e-05,1.63015]
[1776712217717,43.22,76428.5,1.0,0.02317,4e-05,1.60411]
[1776712219734,43.22,76421.65,1.0,0.02288,4e-05,1.58663]
[1776712221751,43.22,76412.54,1.0,0.02249,4e-05,1.56369]
[1776712226786,43.22,76407.35,1.0,0.02227,4e-05,1.5509]
[1776712233836,43.22,76405.81,1.0,0.02214,4e-05,1.54232]
[1776712238869,43.22,76405.34,1.0,0.02213,4e-05,1.54151]
[1776712243906,43.23,76405.91,1.0,0.02216,4e-05,1.54323]
[1776712247934,43.23,76413.09,1.0,0.02246,4e-05,1.56126]
[1776712252968,43.23,76412.81,1.0,0.02245,4e-05,1.56065]
[1776712258003,43.23,76409.75,1.0,0.02233,4e-05,1.55316]
[1776712262838,43.23,76405.14,1.0,0.02214,4e-05,1.54189]
[1776712262853,43.23,76405.14,1.0,0.02214,4e-05,1.54194]
[1776712268080,43.23,76403.32,1.0,0.02206,4e-05,1.53766]
[1776712271103,43.23,76428.54,1.0,0.02314,4e-05,1.60098]
[1776712272106,43.23,76439.11,1.0,0.0236,4e-05,1.62798]
[1776712277140,43.23,76439.87,1.0,0.02362,4e-05,1.6292]
[1776712282178,43.22,76446.11,1.0,0.02389,4e-05,1.6448]
[1776712287213,43.22,76453.62,1.0,0.02421,5e-05,1.66358]
[1776712292248,43.21,76455.79,1.0,0.02422,5e-05,1.66322]
[1776712297283,43.21,76457.69,1.0,0.02429,5e-05,1.66753]
[1776712303325,43.2,76456.81,1.0,0.02424,5e-05,1.6645]
[1776712308798,43.2,76458.67,1.0,0.02432,5e-05,1.66881]
[1776712314402,43.19,76459.67,1.0,0.02435,5e-05,1.6707]
[1776712319438,43.19,76457.16,1.0,0.02422,5e-05,1.66348]
[1776712322463,43.19,76448.75,1.0,0.02384,4e-05,1.6412]
[1776712325486,43.19,76459.2,1.0,0.02431,5e-05,1.66826]
[1776712330519,43.18,76475.75,1.0,0.02505,5e-05,1.71156]
[1776712331922,43.18,76475.75,1.0,0.02505,5e-05,1.71156]
[1776712331986,43.18,76475.75,1.0,0.02505,5e-05,1.71156]
[1776712332086,43.18,76477.93,1.0,0.02515,5e-05,1.71722]
[1776712335778,43.18,76478.04,1.0,0.02515,5e-05,1.71693]
[1776712335879,43.18,76480.54,1.0,0.02526,5e-05,1.72346]
[1776712336856,43.18,76480.54,1.0,0.02526,5e-05,1.72346]
[1776712336934,43.16,76482.79,1.0,0.02533,5e-05,1.72755]
[1776712339156,43.15,76482.79,1.0,0.02529,5e-05,1.72556]
[1776712339246,43.12,76486.05,1.0,0.02537,5e-05,1.73013]
[1776712340036,43.12,76486.05,1.0,0.02537,5e-05,1.73013]
[1776712341113,43.12,76486.33,1.0,0.02539,5e-05,1.73089]
[1776712341156,43.11,76486.26,1.0,0.02535,5e-05,1.72852]
[1776712344345,43.08,76482.98,1.0,0.02511,5e-05,1.71516]
[1776712345181,43.08,76482.98,1.0,0.02511,5e-05,1.71516]
[1776712351679,43.07,76478.54,1.0,0.0248,5e-05,1.6963]
[1776712356705,43.06,76478.9,1.0,0.02481,5e-05,1.69634]
[1776712358771,43.06,76478.92,1.0,0.0248,5e-05,1.69621]
[1776712358787,43.06,76478.92,1.0,0.0248,5e-05,1.69621]
[1776712358822,43.06,76475.81,1.0,0.02466,5e-05,1.68774]
[1776712364249,43.06,76477.24,1.0,0.02471,5e-05,1.69085]
[1776712364279,43.05,76483.78,1.0,0.02501,5e-05,1.70794]
[1776712364360,43.05,76483.78,1.0,0.02501,5e-05,1.70794]
[1776712364760,43.05,76483.78,1.0,0.02501,5e-05,1.70794]
[1776712369796,43.05,76482.66,1.0,0.02493,5e-05,1.70385]
[1776712375837,43.04,76476.59,1.0,0.02463,5e-05,1.68648]
[1776712378139,43.04,76475.88,1.0,0.0246,5e-05,1.68442]
[1776712378158,43.04,76472.61,1.0,0.02445,5e-05,1.67557]
[1776712383894,43.03,76469.19,1.0,0.02427,5e-05,1.66559]
[1776712384901,43.03,76475.6,1.0,0.02456,5e-05,1.6824]
[1776712385875,43.03,76475.6,1.0,0.02456,5e-05,1.6824]
[1776712385976,43.03,76481.14,1.0,0.02482,5e-05,1.69698]
[1776712391949,43.02,76479.35,1.0,0.02471,5e-05,1.69105]
[1776712396984,43.02,76476.77,1.0,0.02458,5e-05,1.68325]
[1776712403027,43.01,76475.11,1.0,0.02448,5e-05,1.67781]
[1776712409506,43.0,76474.05,1.0,0.02442,5e-05,1.67385]
[1776712418132,42.99,76473.45,1.0,0.02429,5e-05,1.66564]
[1776712422428,42.99,76470.45,1.0,0.02415,5e-05,1.6573]
[1776712423019,42.99,76465.33,1.0,0.02392,4e-05,1.64374]
[1776712423271,42.99,76447.96,1.0,0.02315,4e-05,1.59881]
[1776712423819,42.99,76447.96,1.0,0.02315,4e-05,1.59881]
[1776712424275,42.99,76380.0,1.0,0.02033,4e-05,1.43166]
[1776712425282,42.98,76368.04,1.0,0.01985,4e-05,1.40285]
[1776712428302,42.99,76361.26,1.0,0.01961,4e-05,1.38796]
[1776712430300,42.99,76360.43,1.0,0.01958,4e-05,1.38605]
[1776712430401,42.99,76358.88,1.0,0.01952,4e-05,1.38249]
[1776712430987,42.99,76358.88,1.0,0.01952,4e-05,1.38249]
[1776712431322,42.99,76358.48,1.0,0.0195,4e-05,1.38157]
[1776712434345,43.0,76372.0,1.0,0.02004,4e-05,1.41415]
[1776712435352,43.01,76387.35,1.0,0.02068,4e-05,1.45229]
[1776712436244,43.01,76387.35,1.0,0.02068,4e-05,1.45229]
[1776712436364,43.02,76397.26,1.0,0.0211,4e-05,1.47756]
[1776712440629,43.02,76394.53,1.0,0.021,4e-05,1.47145]
[1776712446428,43.03,76397.75,1.0,0.02114,4e-05,1.48029]
[1776712448445,43.04,76377.35,1.0,0.02034,4e-05,1.43206]
[1776712448554,43.04,76377.35,1.0,0.02034,4e-05,1.43206]
[1776712449449,43.05,76373.01,1.0,0.02021,4e-05,1.42433]
[1776712454485,43.08,76367.44,1.0,0.02006,4e-05,1.41489]
[1776712459862,43.09,76362.41,1.0,0.01988,4e-05,1.40453]
[1776712465561,43.12,76364.08,1.0,0.02001,4e-05,1.41222]
[1776712470611,43.12,76359.95,1.0,0.01987,4e-05,1.40387]
[1776712472614,43.13,76339.41,1.0,0.01905,4e-05,1.35278]
[1776712477649,43.14,76335.93,1.0,0.01895,4e-05,1.34664]
[1776712480535,43.15,76340.37,1.0,0.01912,4e-05,1.35728]
[1776712480674,43.15,76340.37,1.0,0.01913,4e-05,1.3576]
[1776712481676,43.15,76327.61,1.0,0.01866,4e-05,1.3294]
[1776712482683,43.15,76319.1,1.0,0.01836,4e-05,1.311]
[1776712484697,43.16,76325.98,1.0,0.01862,4e-05,1.32693]
[1776712486725,43.16,76327.93,1.0,0.0187,4e-05,1.33161]
[1776712486751,43.16,76329.29,1.0,0.01875,4e-05,1.33499]
[1776712492755,43.16,76333.8,1.0,0.0189,4e-05,1.34387]
[1776712495777,43.16,76343.01,1.0,0.01924,4e-05,1.36475]
[1776712500817,43.16,76339.26,1.0,0.01911,4e-05,1.35694]
[1776712505851,43.17,76337.47,1.0,0.01907,4e-05,1.35448]
[1776712510886,43.18,76332.28,1.0,0.01891,4e-05,1.34441]
[1776712512900,43.19,76322.45,1.0,0.01856,4e-05,1.32326]
[1776712513908,43.19,76311.3,1.0,0.01817,4e-05,1.29918]
[1776712518945,43.21,76306.25,1.0,0.01803,4e-05,1.29024]
[1776712523980,43.22,76307.05,1.0,0.01807,4e-05,1.29316]
[1776712529012,43.23,76308.09,1.0,0.01814,4e-05,1.29736]
[1776712530361,43.24,76318.87,1.0,0.01854,4e-05,1.32173]
[1776712536061,43.25,76313.98,1.0,0.01833,4e-05,1.30807]
[1776712541101,43.26,76306.91,1.0,0.01811,4e-05,1.29451]
[1776712542105,43.27,76299.67,1.0,0.01786,3e-05,1.27924]
[1776712543111,43.27,76291.88,1.0,0.0176,3e-05,1.26297]
[1776712548147,43.29,76290.69,1.0,0.01759,3e-05,1.26262]
[1776712548762,43.29,76290.69,1.0,0.01759,3e-05,1.26262]
[1776712549161,43.29,76285.3,1.0,0.01741,3e-05,1.25161]
[1776712550506,43.3,76223.3,1.0,0.01542,3e-05,1.12672]
[1776712556209,43.3,76231.6,1.0,0.01568,3e-05,1.14362]
[1776712561241,43.3,76232.92,1.0,0.01573,3e-05,1.14623]
[1776712563815,43.3,76232.69,1.0,0.01572,3e-05,1.14577]
[1776712564262,43.3,76230.85,1.0,0.01566,3e-05,1.14215]
[1776712569297,43.3,76228.52,1.0,0.01559,3e-05,1.13757]
[1776712571310,43.3,76217.07,1.0,0.01524,3e-05,1.11527]
[1776712572319,43.3,76209.0,1.0,0.01499,3e-05,1.09976]
[1776712577356,43.3,76213.75,1.0,0.01513,3e-05,1.10887]
[1776712580374,43.3,76222.9,1.0,0.01541,3e-05,1.12658]
[1776712581381,43.3,76213.99,1.0,0.01514,3e-05,1.10933]
[1776712586416,43.3,76222.59,1.0,0.0154,3e-05,1.12597]
[1776712591452,43.3,76224.09,1.0,0.0154,3e-05,1.12469]
[1776712596488,43.3,76224.28,1.0,0.0154,3e-05,1.12506]
[1776712601525,43.3,76222.97,1.0,0.01536,3e-05,1.12252]
[1776712606558,43.3,76227.01,1.0,0.01549,3e-05,1.13039]
[1776712611594,43.3,76225.27,1.0,0.01543,3e-05,1.12699]
[1776712616631,43.3,76226.5,1.0,0.01547,3e-05,1.12939]
[1776712623681,43.3,76225.89,1.0,0.01545,3e-05,1.1282]
[1776712628715,43.3,76230.27,1.0,0.01559,3e-05,1.13677]
[1776712633749,43.3,76229.68,1.0,0.01557,3e-05,1.13561]
[1776712638785,43.3,76230.43,1.0,0.01559,3e-05,1.13709]
[1776712639852,43.3,76230.43,1.0,0.01559,3e-05,1.13709]
[1776712640417,43.3,76230.43,1.0,0.01559,3e-05,1.13709]
[1776712647849,43.3,76223.11,1.0,0.01537,3e-05,1.12279]
[1776712652883,43.3,76225.15,1.0,0.01537,3e-05,1.12256]
[1776712658929,43.3,76224.88,1.0,0.01536,3e-05,1.12203]
[1776712663960,43.3,76222.69,1.0,0.0153,3e-05,1.11778]
[1776712668997,43.3,76224.12,1.0,0.01534,3e-05,1.12055]
[1776712674034,43.3,76225.26,1.0,0.01538,3e-05,1.12277]
[1776712679068,43.3,76220.32,1.0,0.01522,3e-05,1.11319]
[1776712683096,43.3,76212.76,1.0,0.015,3e-05,1.09867]
[1776712687131,43.3,76221.29,1.0,0.01525,3e-05,1.11507]
[1776712692166,43.3,76220.73,1.0,0.01524,3e-05,1.11399]
[1776712697204,43.3,76214.28,1.0,0.01504,3e-05,1.10158]
[1776712702237,43.3,76221.2,1.0,0.01525,3e-05,1.1149]
[1776712707271,43.3,76222.94,1.0,0.0153,3e-05,1.11826]
[1776712712310,43.3,76222.59,1.0,0.01524,3e-05,1.1134]
[1776712717344,43.3,76215.04,1.0,0.01501,3e-05,1.09888]
[1776712722376,43.3,76213.8,1.0,0.01497,3e-05,1.09651]
[1776712728420,43.3,76218.41,1.0,0.01511,3e-05,1.10534]
[1776712733453,43.3,76216.8,1.0,0.01506,3e-05,1.10225]
[1776712738489,43.3,76215.42,1.0,0.01502,3e-05,1.09961]
[1776712743525,43.3,76224.2,1.0,0.01529,3e-05,1.11652]
[1776712746546,43.3,76231.85,1.0,0.01552,3e-05,1.13141]
[1776712751581,43.3,76232.15,1.0,0.01553,3e-05,1.132]
[1776712756616,43.3,76238.75,1.0,0.01574,3e-05,1.14498]
[1776712758417,43.3,76238.38,1.0,0.01573,3e-05,1.14425]
[1776712758775,43.3,76265.42,1.0,0.0166,3e-05,1.19862]
[1776712760648,43.3,76272.08,1.0,0.01682,3e-05,1.21231]
[1776712764596,43.3,76273.63,1.0,0.01686,3e-05,1.2152]
[1776712764697,43.3,76273.41,1.0,0.01685,3e-05,1.21464]
[1776712766689,43.3,76258.62,1.0,0.01637,3e-05,1.1842]
[1776712768703,43.3,76249.74,1.0,0.01608,3e-05,1.16624]
[1776712770720,43.3,76236.5,1.0,0.01566,3e-05,1.13994]
[1776712775752,43.3,76231.19,1.0,0.01544,3e-05,1.1253]
[1776712780791,43.3,76233.8,1.0,0.01552,3e-05,1.1304]
[1776712782812,43.3,76242.81,1.0,0.0158,3e-05,1.14814]
[1776712785830,43.3,76251.45,1.0,0.01608,3e-05,1.16536]
[1776712789857,43.3,76259.43,1.0,0.01633,3e-05,1.18139]
[1776712793885,43.3,76266.91,1.0,0.01657,3e-05,1.19648]
[1776712797558,43.3,76268.57,1.0,0.01663,3e-05,1.19978]
[1776712797592,43.3,76268.47,1.0,0.01662,3e-05,1.19953]
[1776712798920,43.3,76238.21,1.0,0.01565,3e-05,1.1387]
[1776712802690,43.3,76235.18,1.0,0.01556,3e-05,1.13275]
[1776712802791,43.3,76231.22,1.0,0.01543,3e-05,1.125]
[1776712806981,43.3,76223.49,1.0,0.0152,3e-05,1.11001]
[1776712811971,43.3,76221.85,1.0,0.01515,3e-05,1.10685]
[1776712822449,43.3,76208.62,1.0,0.01475,3e-05,1.08161]
[1776712827123,43.3,76217.24,1.0,0.01501,3e-05,1.098]
[1776712830143,43.3,76225.16,1.0,0.01525,3e-05,1.11324]
[1776712834265,43.3,76225.08,1.0,0.01519,3e-05,1.1089]
[1776712834956,43.3,76226.91,1.0,0.01525,3e-05,1.11243]
[1776712836469,43.3,76226.91,1.0,0.01525,3e-05,1.11243]
[1776712838363,43.3,76228.52,1.0,0.0153,3e-05,1.11555]
[1776712838373,43.3,76228.52,1.0,0.0153,3e-05,1.11555]
[1776712838727,43.3,76228.52,1.0,0.0153,3e-05,1.11555]
[1776712839339,43.3,76225.41,1.0,0.0152,3e-05,1.10953]
[1776712845259,43.3,76220.38,1.0,0.01505,3e-05,1.09986]
[1776712850294,43.3,76220.37,1.0,0.01505,3e-05,1.09984]
[1776712855328,43.3,76221.03,1.0,0.01507,3e-05,1.10111]
[1776712857344,43.3,76228.91,1.0,0.01531,3e-05,1.1163]
[1776712862731,43.3,76228.49,1.0,0.01529,3e-05,1.11549]
[1776712868636,43.3,76222.94,1.0,0.01512,3e-05,1.10478]
[1776712871836,43.3,76213.57,1.0,0.01484,3e-05,1.08687]
[1776712877492,43.3,76216.69,1.0,0.01494,3e-05,1.09281]
[1776712882874,43.3,76212.46,1.0,0.01481,3e-05,1.08476]
[1776712888570,43.3,76226.03,1.0,0.01522,3e-05,1.11073]
[1776712894612,43.3,76224.65,1.0,0.01512,3e-05,1.10389]
[1776712899647,43.3,76226.62,1.0,0.01518,3e-05,1.10769]
[1776712904683,43.3,76221.62,1.0,0.01503,3e-05,1.09808]
[1776712909717,43.3,76222.82,1.0,0.01507,3e-05,1.10038]
[1776712913746,43.3,76232.64,1.0,0.01537,3e-05,1.11934]
[1776712915759,43.3,76239.67,1.0,0.01558,3e-05,1.13307]
[1776712920807,43.3,76251.85,1.0,0.01597,3e-05,1.15718]
[1776712922831,43.3,76243.24,1.0,0.0157,3e-05,1.1401]
[1776712925844,43.3,76254.16,1.0,0.01604,3e-05,1.16179]
[1776712930877,43.3,76251.02,1.0,0.01594,3e-05,1.15552]
[1776712932892,43.3,76242.61,1.0,0.01568,3e-05,1.13886]
[1776712937927,43.3,76233.13,1.0,0.01538,3e-05,1.12029]
[1776712940949,43.3,76225.0,1.0,0.01513,3e-05,1.10457]
[1776712945983,43.3,76219.9,1.0,0.01498,3e-05,1.09479]
[1776712951019,43.3,76221.73,1.0,0.01498,3e-05,1.09413]
[1776712956056,43.3,76215.91,1.0,0.0148,3e-05,1.08306]
[1776712959610,43.3,76215.67,1.0,0.0148,3e-05,1.0826]
[1776712959728,43.3,76215.67,1.0,0.0148,3e-05,1.0826]
[1776712960331,43.3,76216.9,1.0,0.01483,3e-05,1.08493]
[1776712960833,43.3,76216.9,1.0,0.01483,3e-05,1.08493]
[1776712961101,43.3,76199.44,1.0,0.01432,3e-05,1.05219]
[1776712961669,43.3,76199.44,1.0,0.01432,3e-05,1.05219]
[1776712962099,43.3,76189.97,1.0,0.01405,3e-05,1.03476]
[1776712963682,43.3,76190.04,1.0,0.01405,3e-05,1.03488]
[1776712964114,43.3,76189.17,1.0,0.01402,3e-05,1.03329]
[1776712964999,43.3,76189.17,1.0,0.01402,3e-05,1.03329]
[1776712971163,43.3,76193.86,1.0,0.01416,3e-05,1.04189]
[1776712972055,43.3,76193.86,1.0,0.01416,3e-05,1.04189]
[1776712972170,43.3,76193.19,1.0,0.01414,3e-05,1.04066]
[1776712973016,43.3,76193.19,1.0,0.01414,3e-05,1.04066]
[1776712973178,43.3,76193.98,1.0,0.01416,3e-05,1.04211]
[1776712977206,43.3,76205.97,1.0,0.01451,3e-05,1.06434]
[1776712980251,43.3,76214.45,1.0,0.01476,3e-05,1.08029]
[1776712981248,43.3,76199.25,1.0,0.01431,3e-05,1.05184]
[1776712983010,43.3,76199.25,1.0,0.01431,3e-05,1.05184]
[1776712983079,43.3,76191.63,1.0,0.01409,3e-05,1.0378]
[1776712988294,43.3,76191.8,1.0,0.0141,3e-05,1.03811]
[1776712992323,43.3,76199.63,1.0,0.01432,3e-05,1.05254]
[1776712993660,43.3,76188.6,1.0,0.01401,3e-05,1.03225]
[1776712999373,43.3,76181.81,1.0,0.01381,3e-05,1.01992]
[1776713000379,43.3,76174.47,1.0,0.01361,3e-05,1.00672]
[1776713004960,43.3,76176.84,1.0,0.01367,3e-05,1.01096]
[1776713005056,43.3,76177.24,1.0,0.01369,3e-05,1.01168]
[1776713011457,43.3,76175.66,1.0,0.01359,3e-05,1.00491]
[1776713016491,43.3,76181.03,1.0,0.01374,3e-05,1.01455]
[1776713018506,43.3,76188.39,1.0,0.01395,3e-05,1.02788]
[1776713023871,43.3,76185.83,1.0,0.01388,3e-05,1.02322]
[1776713029591,43.3,76188.71,1.0,0.01396,3e-05,1.02846]
[1776713036068,43.3,76189.51,1.0,0.01398,3e-05,1.02992]
[1776713040629,43.3,76185.2,1.0,0.01386,3e-05,1.02208]
[1776713040654,43.3,76185.2,1.0,0.01386,3e-05,1.02208]
[1776713040659,43.3,76185.2,1.0,0.01386,3e-05,1.02208]
[1776713040678,43.3,76185.2,1.0,0.01386,3e-05,1.02208]
[1776713040725,43.3,76177.09,1.0,0.01363,3e-05,1.00747]
[1776713046128,43.3,76183.01,1.0,0.0138,3e-05,1.01812]
[1776713046230,43.3,76190.73,1.0,0.01401,3e-05,1.03214]
[1776713051760,43.3,76188.0,1.0,0.01394,3e-05,1.02717]
[1776713056796,43.3,76187.82,1.0,0.01393,3e-05,1.02684]
[1776713061830,43.3,76186.81,1.0,0.0139,3e-05,1.025]
[1776713066866,43.3,76189.41,1.0,0.01398,3e-05,1.02973]
[1776713071902,43.3,76194.31,1.0,0.01406,3e-05,1.03468]
[1776713076947,43.3,76198.91,1.0,0.0142,3e-05,1.04313]
[1776713077953,43.3,76184.8,1.0,0.01379,3e-05,1.01739]
[1776713084297,43.3,76184.74,1.0,0.01379,3e-05,1.01728]
[1776713090037,43.3,76193.78,1.0,0.01405,3e-05,1.03371]
[1776713095072,43.3,76193.53,1.0,0.01404,3e-05,1.03325]
[1776713100108,43.3,76192.01,1.0,0.014,3e-05,1.03048]
[1776713105145,43.3,76192.06,1.0,0.014,3e-05,1.03057]
[1776713110179,43.3,76186.8,1.0,0.01385,3e-05,1.021]
[1776713112196,43.3,76178.85,1.0,0.01363,3e-05,1.00668]
[1776713117233,43.3,76177.02,1.0,0.01358,3e-05,1.00341]
[1776713122264,43.3,76172.69,1.0,0.01346,3e-05,0.9957]
[1776713127297,43.3,76174.14,1.0,0.0135,3e-05,0.99828]
[1776713132333,43.3,76175.36,1.0,0.01348,3e-05,0.99653]
[1776713137368,43.3,76176.29,1.0,0.01351,3e-05,0.99818]
[1776713142403,43.3,76174.88,1.0,0.01347,3e-05,0.99567]
[1776713147438,43.3,76187.39,1.0,0.01382,3e-05,1.0181]
[1776713152473,43.3,76189.23,1.0,0.01387,3e-05,1.02143]
[1776713157508,43.3,76186.37,1.0,0.01379,3e-05,1.01625]
[1776713162544,43.3,76189.9,1.0,0.01389,3e-05,1.02264]
[1776713167579,43.3,76193.34,1.0,0.01398,3e-05,1.0289]
[1776713172614,43.3,76193.56,1.0,0.01399,3e-05,1.0293]
[1776713177650,43.3,76194.74,1.0,0.01402,3e-05,1.03145]
[1776713182686,43.3,76195.83,1.0,0.01406,3e-05,1.03345]
[1776713189735,43.3,76195.91,1.0,0.01406,3e-05,1.03359]
[1776713195081,43.3,76194.34,1.0,0.01396,3e-05,1.02672]
[1776713198334,43.3,76193.63,1.0,0.01394,3e-05,1.02543]
[1776713198388,43.3,76193.63,1.0,0.01394,3e-05,1.02543]
[1776713198416,43.3,76182.92,1.0,0.01364,3e-05,1.00609]
[1776713203840,43.3,76183.83,1.0,0.01366,3e-05,1.00772]
[1776713205151,43.3,76190.88,1.0,0.01386,3e-05,1.02043]
[1776713208035,43.3,76192.02,1.0,0.01389,3e-05,1.0225]
[1776713208135,43.3,76205.19,1.0,0.01427,3e-05,1.04663]
[1776713209216,43.3,76205.19,1.0,0.01427,3e-05,1.04663]
[1776713209243,43.3,76204.76,1.0,0.01426,3e-05,1.04584]
[1776713215222,43.3,76202.57,1.0,0.0142,3e-05,1.04179]
[1776713220967,43.3,76198.06,1.0,0.01407,3e-05,1.03351]
[1776713228021,43.3,76195.95,1.0,0.01401,3e-05,1.02966]
[1776713233058,43.3,76194.97,1.0,0.01398,3e-05,1.02787]
[1776713239095,43.3,76197.11,1.0,0.01404,3e-05,1.03177]
[1776713244130,43.3,76199.74,1.0,0.01412,3e-05,1.03659]
[1776713249166,43.3,76198.73,1.0,0.01409,3e-05,1.03474]
[1776713255208,43.3,76195.05,1.0,0.01393,3e-05,1.02401]
[1776713260243,43.3,76191.67,1.0,0.01383,3e-05,1.01788]
[1776713266284,43.3,76188.75,1.0,0.01375,3e-05,1.01261]
[1776713271320,43.3,76187.51,1.0,0.01372,3e-05,1.01038]
[1776713273334,43.3,76180.37,1.0,0.01352,3e-05,0.99759]
[1776713274342,43.3,76168.78,1.0,0.0132,3e-05,0.97712]
[1776713279378,43.3,76165.02,1.0,0.0131,3e-05,0.97055]
[1776713286425,43.3,76160.97,1.0,0.01299,3e-05,0.96351]
[1776713293473,43.3,76164.55,1.0,0.01308,3e-05,0.96973]
[1776713298510,43.3,76166.23,1.0,0.01313,3e-05,0.97266]
[1776713303552,43.3,76168.05,1.0,0.01318,3e-05,0.97584]
[1776713304556,43.3,76180.64,1.0,0.01352,3e-05,0.99807]
[1776713308581,43.3,76189.31,1.0,0.01377,3e-05,1.01362]
[1776713313618,43.3,76182.67,1.0,0.01353,3e-05,0.99776]
[1776713319657,43.3,76180.08,1.0,0.01346,3e-05,0.99315]
[1776713326005,43.3,76179.39,1.0,0.01344,3e-05,0.99193]
[1776713333756,43.3,76179.77,1.0,0.01345,3e-05,0.9926]
[1776713338793,43.3,76181.98,1.0,0.01351,3e-05,0.99653]
[1776713343836,43.3,76185.82,1.0,0.01362,3e-05,1.00339]
[1776713348864,43.3,76185.36,1.0,0.0136,3e-05,1.00256]
[1776713353899,43.3,76187.24,1.0,0.01366,3e-05,1.00593]
[1776713358937,43.3,76198.75,1.0,0.01398,3e-05,1.02674]
[1776713362965,43.3,76191.53,1.0,0.01378,3e-05,1.01365]
[1776713368006,43.3,76190.9,1.0,0.01376,3e-05,1.01251]
[1776713373036,43.3,76189.79,1.0,0.01368,3e-05,1.00655]
[1776713378071,43.3,76191.0,1.0,0.01371,3e-05,1.00872]
[1776713383108,43.3,76189.44,1.0,0.01367,3e-05,1.00592]
[1776713389150,43.3,76186.94,1.0,0.0136,3e-05,1.00144]
[1776713394185,43.3,76183.03,1.0,0.01349,3e-05,0.99447]
[1776713399221,43.3,76182.73,1.0,0.01348,3e-05,0.99393]
[1776713402394,43.3,76179.03,1.0,0.01338,3e-05,0.98737]
[1776713402495,43.3,76165.36,1.0,0.013,3e-05,0.96343]
[1776713403110,43.3,76165.36,1.0,0.013,3e-05,0.96343]
[1776713407083,43.3,76166.6,1.0,0.01304,3e-05,0.96559]
[1776713407668,43.3,76166.6,1.0,0.01304,3e-05,0.96559]
[1776713408292,43.3,76166.6,1.0,0.01304,3e-05,0.96559]
[1776713410895,43.3,76170.73,1.0,0.01315,3e-05,0.97278]
[1776713412316,43.3,76168.24,1.0,0.01308,3e-05,0.96844]
[1776713415337,43.3,76161.26,1.0,0.01289,3e-05,0.95634]
[1776713422387,43.3,76164.82,1.0,0.01299,3e-05,0.9625]
[1776713428429,43.3,76165.96,1.0,0.01302,3e-05,0.96447]
[1776713430443,43.3,76173.07,1.0,0.01321,3e-05,0.97688]
[1776713431028,43.3,76173.07,1.0,0.01321,3e-05,0.97688]
[1776713431451,43.3,76173.21,1.0,0.01317,3e-05,0.97324]
[1776713434688,43.3,76175.18,1.0,0.01322,3e-05,0.97669]
[1776713436250,43.3,76175.18,1.0,0.01322,3e-05,0.97669]
[1776713436486,43.3,76175.82,1.0,0.01324,3e-05,0.97782]
[1776713441521,43.3,76175.76,1.0,0.01324,3e-05,0.97771]
[1776713444375,43.3,76177.32,1.0,0.01328,3e-05,0.98045]
[1776713444542,43.3,76178.63,1.0,0.01331,3e-05,0.98276]
[1776713444899,43.3,76178.63,1.0,0.01331,3e-05,0.98276]
[1776713445550,43.3,76178.83,1.0,0.01332,3e-05,0.98311]
[1776713450584,43.3,76180.2,1.0,0.01336,3e-05,0.98553]
[1776713451327,43.3,76180.2,1.0,0.01336,3e-05,0.98553]
[1776713451353,43.3,76180.2,1.0,0.01336,3e-05,0.98553]
[1776713451591,43.3,76180.37,1.0,0.01336,3e-05,0.98583]
[1776713451696,43.3,76180.37,1.0,0.01336,3e-05,0.98583]
[1776713452599,43.3,76176.19,1.0,0.01325,3e-05,0.97847]
[1776713456075,43.3,76171.93,1.0,0.01313,3e-05,0.97101]
[1776713456629,43.3,76168.97,1.0,0.01305,3e-05,0.96585]
[1776713456855,43.3,76168.97,1.0,0.01305,3e-05,0.96585]
[1776713457637,43.3,76153.39,1.0,0.01264,3e-05,0.93906]
[1776713458099,43.3,76153.39,1.0,0.01264,3e-05,0.93906]
[1776713458757,43.3,76149.41,1.0,0.01253,3e-05,0.93231]
[1776713464684,43.3,76152.32,1.0,0.01261,3e-05,0.93724]
[1776713468710,43.3,76162.54,1.0,0.01288,3e-05,0.95472]
[1776713470724,43.3,76154.9,1.0,0.01268,3e-05,0.94163]
[1776713475760,43.3,76152.14,1.0,0.0126,3e-05,0.93694]
[1776713479517,43.3,76150.52,1.0,0.01256,3e-05,0.93419]
[1776713479619,43.3,76160.99,1.0,0.01284,3e-05,0.95205]
[1776713484208,43.3,76157.76,1.0,0.01275,3e-05,0.94651]
[1776713484305,43.3,76169.76,1.0,0.01307,3e-05,0.96722]
[1776713488869,43.3,76188.88,1.0,0.0136,3e-05,1.00096]
[1776713493888,43.3,76193.74,1.0,0.01368,3e-05,1.00571]
[1776713498924,43.3,76190.75,1.0,0.0136,3e-05,1.00035]
[1776713500071,43.3,76190.75,1.0,0.0136,3e-05,1.00035]
[1776713500088,43.3,76182.59,1.0,0.01337,3e-05,0.98584]
[1776713501702,43.3,76182.59,1.0,0.01337,3e-05,0.98584]
[1776713502294,43.3,76182.59,1.0,0.01337,3e-05,0.98584]
[1776713503171,43.3,76183.97,1.0,0.01341,3e-05,0.98828]
[1776713506469,43.3,76190.58,1.0,0.01359,3e-05,1.00005]
[1776713512021,43.3,76187.04,1.0,0.0135,3e-05,0.99373]
[1776713515313,43.3,76185.6,1.0,0.01346,3e-05,0.99117]
[1776713517366,43.3,76202.04,1.0,0.01392,3e-05,1.02071]
[1776713519707,43.3,76214.34,1.0,0.01427,3e-05,1.04325]
[1776713525113,43.3,76218.71,1.0,0.0144,3e-05,1.05136]
[1776713527440,43.3,76226.39,1.0,0.01463,3e-05,1.06572]
[1776713533178,43.3,76235.88,1.0,0.01491,3e-05,1.08368]
[1776713538203,43.3,76236.81,1.0,0.01494,3e-05,1.08545]
[1776713543238,43.3,76238.43,1.0,0.01499,3e-05,1.08854]
[1776713548274,43.3,76236.94,1.0,0.01494,3e-05,1.0857]
[1776713553310,43.3,76239.44,1.0,0.01497,3e-05,1.08629]
[1776713559351,43.3,76239.35,1.0,0.01496,3e-05,1.08612]
[1776713564386,43.3,76230.94,1.0,0.01471,3e-05,1.07016]
[1776713565394,43.3,76212.81,1.0,0.01417,3e-05,1.03637]
[1776713567736,43.3,76203.58,1.0,0.01391,3e-05,1.0195]
[1776713573450,43.3,76205.19,1.0,0.01396,3e-05,1.02242]
[1776713576812,43.3,76203.37,1.0,0.0139,3e-05,1.01911]
[1776713578704,43.3,76195.74,1.0,0.01369,3e-05,1.00533]
[1776713580802,43.3,76195.74,1.0,0.01369,3e-05,1.00533]
[1776713585113,43.3,76189.3,1.0,0.01351,3e-05,0.99382]
[1776713588854,43.3,76188.96,1.0,0.0135,3e-05,0.99321]
[1776713594597,43.3,76188.99,1.0,0.0135,3e-05,0.99326]
[1776713599632,43.3,76190.23,1.0,0.01353,3e-05,0.99547]
[1776713605674,43.3,76191.43,1.0,0.01357,3e-05,0.99761]
[1776713610745,43.3,76187.45,1.0,0.01346,3e-05,0.99053]
[1776713612030,43.3,76185.07,1.0,0.01334,3e-05,0.98239]
[1776713613304,43.3,76184.54,1.0,0.01332,3e-05,0.98145]
[1776713613720,43.3,76184.54,1.0,0.01332,3e-05,0.98145]
[1776713615746,43.3,76177.07,1.0,0.01312,3e-05,0.96835]
[1776713619821,43.3,76175.97,1.0,0.01309,3e-05,0.96643]
[1776713619878,43.3,76183.89,1.0,0.01331,3e-05,0.98031]
[1776713623071,43.3,76187.67,1.0,0.01341,3e-05,0.98699]
[1776713625814,43.3,76177.25,1.0,0.01312,3e-05,0.96866]
[1776713630850,43.3,76174.13,1.0,0.01304,3e-05,0.96323]
[1776713632868,43.3,76181.32,1.0,0.01324,3e-05,0.97579]
[1776713636895,43.3,76190.8,1.0,0.0135,3e-05,0.99254]
[1776713641930,43.3,76184.02,1.0,0.01331,3e-05,0.98054]
[1776713646964,43.3,76177.23,1.0,0.01312,3e-05,0.96863]
[1776713650991,43.3,76169.92,1.0,0.01293,3e-05,0.95594]
[1776713658385,43.3,76177.02,1.0,0.01312,3e-05,0.96826]
[1776713660206,43.3,76177.02,1.0,0.01312,3e-05,0.96826]
[1776713663027,43.3,76177.31,1.0,0.01313,3e-05,0.96877]
[1776713663272,43.3,76177.31,1.0,0.01313,3e-05,0.96877]
[1776713664302,43.3,76178.33,1.0,0.01315,3e-05,0.97055]
[1776713670132,43.3,76180.06,1.0,0.0132,3e-05,0.97358]
[1776713675167,43.3,76180.7,1.0,0.01317,3e-05,0.97081]
[1776713677180,43.3,76187.68,1.0,0.01336,3e-05,0.98308]
[1776713682216,43.3,76185.57,1.0,0.0133,3e-05,0.97936]
[1776713683224,43.3,76195.0,1.0,0.01356,3e-05,0.99608]
[1776713686914,43.3,76199.99,1.0,0.0137,3e-05,1.00502]
[1776713691281,43.3,76213.7,1.0,0.01409,3e-05,1.02991]
[1776713696153,43.3,76218.73,1.0,0.01424,3e-05,1.03916]
[1776713697982,43.3,76224.31,1.0,0.0144,3e-05,1.0495]
[1776713700933,43.3,76221.68,1.0,0.01433,3e-05,1.04462]
[1776713701815,43.3,76218.25,1.0,0.01423,3e-05,1.03827]
[1776713704872,43.3,76206.4,1.0,0.01388,3e-05,1.01659]
[1776713705553,43.3,76207.61,1.0,0.01392,3e-05,1.01879]
[1776713713441,43.3,76219.54,1.0,0.01426,3e-05,1.04066]
[1776713716461,43.3,76228.22,1.0,0.01452,3e-05,1.05679]
[1776713721497,43.3,76228.99,1.0,0.01454,3e-05,1.05823]
[1776713727539,43.3,76234.39,1.0,0.0147,3e-05,1.06838]
[1776713732573,43.3,76232.25,1.0,0.01458,3e-05,1.06022]
[1776713737608,43.3,76232.06,1.0,0.01458,3e-05,1.05987]
[1776713742643,43.3,76235.92,1.0,0.01469,3e-05,1.06712]
[1776713747680,43.3,76232.2,1.0,0.01458,3e-05,1.06013]
[1776713752713,43.3,76230.26,1.0,0.01453,3e-05,1.05649]
[1776713757754,43.3,76230.93,1.0,0.01454,3e-05,1.05775]
[1776713762785,43.3,76240.16,1.0,0.01482,3e-05,1.07514]
[1776713767819,43.3,76237.63,1.0,0.01475,3e-05,1.07035]
[1776713772855,43.3,76244.85,1.0,0.01496,3e-05,1.08407]
[1776713776299,43.3,76247.09,1.0,0.01503,3e-05,1.08835]
[1776713776882,43.3,76247.19,1.0,0.01503,3e-05,1.08854]
[1776713781924,43.3,76246.95,1.0,0.01503,3e-05,1.08808]
[1776713786957,43.3,76245.34,1.0,0.01498,3e-05,1.08501]
[1776713791997,43.3,76246.41,1.0,0.01496,3e-05,1.08286]
[1776713797029,43.3,76248.91,1.0,0.01503,3e-05,1.08764]
[1776713801057,43.3,76237.38,1.0,0.01468,3e-05,1.06573]
[1776713804080,43.3,76229.64,1.0,0.01445,3e-05,1.05122]
[1776713804626,43.3,76229.64,1.0,0.01445,3e-05,1.05122]
[1776713805086,43.3,76225.02,1.0,0.01432,3e-05,1.04263]
[1776713810122,43.3,76223.62,1.0,0.01428,3e-05,1.04004]
[1776713811560,43.3,76223.48,1.0,0.01427,3e-05,1.03978]
[1776713812135,43.3,76222.93,1.0,0.01426,3e-05,1.03877]
[1776713812198,43.3,76222.93,1.0,0.01426,3e-05,1.03877]
[1776713812728,43.3,76222.93,1.0,0.01426,3e-05,1.03877]
[1776713813291,43.3,76224.64,1.0,0.01431,3e-05,1.04193]
[1776713814149,43.3,76229.41,1.0,0.01445,3e-05,1.05079]
[1776713819524,43.3,76231.39,1.0,0.0145,3e-05,1.05449]
[1776713825229,43.3,76227.8,1.0,0.0144,3e-05,1.04779]
[1776713827631,43.3,76231.14,1.0,0.0145,3e-05,1.05402]
[1776713833291,43.3,76231.21,1.0,0.0145,3e-05,1.05415]
[1776713837029,43.3,76230.92,1.0,0.01449,3e-05,1.05361]
[1776713840684,43.3,76228.02,1.0,0.0144,3e-05,1.0482]
[1776713840705,43.3,76231.46,1.0,0.01451,3e-05,1.05462]
[1776713841301,43.3,76231.46,1.0,0.01451,3e-05,1.05462]
[1776713841343,43.3,76231.46,1.0,0.01451,3e-05,1.05462]
[1776713846381,43.3,76233.09,1.0,0.01455,3e-05,1.05767]
[1776713850790,43.3,76233.68,1.0,0.01457,3e-05,1.05878]
[1776713856447,43.3,76238.77,1.0,0.01467,3e-05,1.0642]
[1776713861483,43.3,76241.01,1.0,0.01474,3e-05,1.06843]
[1776713863654,43.3,76241.9,1.0,0.01476,3e-05,1.07011]
[1776713863740,43.3,76243.62,1.0,0.01482,3e-05,1.07337]
[1776713866007,43.3,76243.62,1.0,0.01482,3e-05,1.07337]
[1776713866108,43.3,76242.66,1.0,0.01479,3e-05,1.07155]
[1776713869943,43.3,76241.77,1.0,0.01476,3e-05,1.06987]
[1776713870044,43.3,76240.73,1.0,0.01473,3e-05,1.0679]
[1776713874705,43.3,76238.54,1.0,0.01466,3e-05,1.06377]
[1776713874806,43.3,76239.5,1.0,0.01469,3e-05,1.06558]
[1776713879974,43.3,76246.18,1.0,0.01489,3e-05,1.07823]
[1776713881411,43.3,76246.18,1.0,0.01489,3e-05,1.07823]
[1776713881995,43.3,76246.18,1.0,0.01489,3e-05,1.07823]
[1776713885243,43.3,76248.42,1.0,0.01496,3e-05,1.0825]
[1776713885662,43.3,76252.97,1.0,0.0151,3e-05,1.09122]
[1776713886257,43.3,76252.97,1.0,0.0151,3e-05,1.09122]
[1776713886670,43.3,76253.48,1.0,0.01512,3e-05,1.0922]
[1776713891706,43.3,76253.37,1.0,0.01511,3e-05,1.09198]
[1776713896741,43.3,76254.04,1.0,0.01513,3e-05,1.09327]
[1776713904796,43.3,76256.04,1.0,0.01519,3e-05,1.09713]
[1776713910190,43.3,76258.86,1.0,0.01528,3e-05,1.10258]
[1776713911631,43.3,76258.86,1.0,0.01528,3e-05,1.10258]
[1776713911845,43.3,76259.07,1.0,0.01523,3e-05,1.09874]
[1776713917002,43.3,76255.16,1.0,0.01511,3e-05,1.09121]
[1776713917100,43.3,76249.92,1.0,0.01495,3e-05,1.08117]
[1776713919258,43.3,76249.92,1.0,0.01495,3e-05,1.08117]
[1776713924873,43.3,76248.66,1.0,0.01491,3e-05,1.07877]
[1776713929974,43.3,76249.3,1.0,0.01493,3e-05,1.07999]
[1776713936016,43.3,76248.8,1.0,0.01492,3e-05,1.07904]
[1776713941054,43.3,76253.52,1.0,0.01506,3e-05,1.08806]
[1776713946090,43.3,76260.3,1.0,0.01527,3e-05,1.10112]
[1776713947266,43.3,76260.3,1.0,0.01527,3e-05,1.10112]
[1776713948106,43.3,76260.58,1.0,0.01528,3e-05,1.10166]
[1776713949967,43.3,76260.58,1.0,0.01528,3e-05,1.10166]
[1776713950123,43.3,76259.3,1.0,0.01524,3e-05,1.09919]
[1776713955155,43.3,76262.13,1.0,0.01533,3e-05,1.10467]
[1776713959235,43.3,76265.49,1.0,0.01543,3e-05,1.1112]
[1776713959287,43.3,76266.34,1.0,0.01546,3e-05,1.11286]
[1776713965277,43.3,76269.28,1.0,0.01555,3e-05,1.11861]
[1776713966233,43.3,76268.82,1.0,0.01554,3e-05,1.11771]
[1776713971268,43.3,76268.54,1.0,0.01547,3e-05,1.11288]
[1776713977310,43.3,76267.24,1.0,0.01543,3e-05,1.11034]
[1776713983353,43.3,76266.46,1.0,0.01541,3e-05,1.10882]
[1776713990755,43.3,76265.19,1.0,0.01537,3e-05,1.10635]
[1776714000825,43.3,76265.37,1.0,0.01537,3e-05,1.1067]
[1776714006521,43.3,76263.74,1.0,0.01532,3e-05,1.10354]
[1776714010898,43.3,76256.77,1.0,0.0151,3e-05,1.09008]
[1776714016591,43.3,76256.27,1.0,0.01509,3e-05,1.08912]
[1776714021626,43.3,76256.5,1.0,0.0151,3e-05,1.08956]
[1776714026661,43.3,76256.61,1.0,0.0151,3e-05,1.08977]
[1776714029688,43.3,76245.12,1.0,0.01475,3e-05,1.06787]
[1776714034717,43.3,76251.34,1.0,0.01488,3e-05,1.07549]
[1776714039756,43.3,76251.09,1.0,0.01487,3e-05,1.07502]
[1776714044788,43.3,76253.86,1.0,0.01496,3e-05,1.08029]
[1776714049832,43.3,76258.44,1.0,0.0151,3e-05,1.08906]
[1776714055872,43.3,76263.19,1.0,0.01525,3e-05,1.09822]
[1776714057297,43.3,76263.19,1.0,0.01525,3e-05,1.09822]
[1776714057309,43.3,76262.07,1.0,0.01521,3e-05,1.09605]
[1776714058799,43.3,76262.07,1.0,0.01521,3e-05,1.09605]
[1776714058897,43.3,76261.98,1.0,0.01521,3e-05,1.09588]
[1776714061256,43.3,76254.58,1.0,0.01498,3e-05,1.08167]
[1776714066950,43.3,76253.68,1.0,0.01495,3e-05,1.07995]
[1776714071985,43.3,76256.44,1.0,0.01504,3e-05,1.08523]
[1776714072603,43.3,76256.44,1.0,0.01504,3e-05,1.08523]
[1776714072920,43.3,76256.44,1.0,0.01504,3e-05,1.08523]
[1776714072977,43.3,76256.44,1.0,0.01504,3e-05,1.08523]
[1776714073081,43.3,76245.42,1.0,0.0147,3e-05,1.06428]
[1776714074290,43.3,76245.42,1.0,0.0147,3e-05,1.06428]
[1776714074362,43.3,76233.48,1.0,0.01435,3e-05,1.04194]
[1776714080045,43.3,76227.84,1.0,0.01418,3e-05,1.03151]
[1776714082243,43.3,76241.94,1.0,0.0146,3e-05,1.05773]
[1776714084076,43.3,76251.27,1.0,0.01488,3e-05,1.07536]
[1776714089110,43.3,76251.09,1.0,0.01487,3e-05,1.07502]
[1776714094146,43.3,76250.93,1.0,0.01481,3e-05,1.07053]
[1776714099179,43.3,76249.93,1.0,0.01478,3e-05,1.06863]
[1776714104221,43.3,76254.05,1.0,0.01491,3e-05,1.07646]
[1776714109260,43.3,76251.7,1.0,0.01484,3e-05,1.07199]
[1776714114294,43.3,76249.12,1.0,0.01476,3e-05,1.0671]
[1776714119329,43.3,76249.33,1.0,0.01477,3e-05,1.0675]
[1776714124364,43.3,76254.06,1.0,0.01491,3e-05,1.07648]
[1776714129400,43.3,76253.24,1.0,0.01488,3e-05,1.07491]
[1776714134435,43.3,76256.9,1.0,0.015,3e-05,1.08189]
[1776714139470,43.3,76257.99,1.0,0.01503,3e-05,1.08398]
[1776714144505,43.3,76259.06,1.0,0.01506,3e-05,1.08603]
[1776714149543,43.3,76260.11,1.0,0.01509,3e-05,1.08805]
[1776714154575,43.3,76263.79,1.0,0.01515,3e-05,1.09089]
[1776714159611,43.3,76261.33,1.0,0.01508,3e-05,1.08616]
[1776714164646,43.3,76262.93,1.0,0.01513,3e-05,1.08924]
[1776714169681,43.3,76268.32,1.0,0.01529,3e-05,1.09964]
[1776714175722,43.3,76267.9,1.0,0.01528,3e-05,1.09883]
[1776714180759,43.3,76269.52,1.0,0.01533,3e-05,1.10197]
[1776714186454,43.3,76267.77,1.0,0.01528,3e-05,1.09857]
[1776714190831,43.3,76257.51,1.0,0.01496,3e-05,1.07885]
[1776714195863,43.3,76257.48,1.0,0.01496,3e-05,1.07879]
[1776714202244,43.3,76259.18,1.0,0.01501,3e-05,1.08204]
[1776714205936,43.3,76267.26,1.0,0.01526,3e-05,1.09759]
[1776714210977,43.3,76263.55,1.0,0.01514,3e-05,1.09043]
[1776714216018,43.3,76261.67,1.0,0.01503,3e-05,1.08259]
[1776714221050,43.3,76260.93,1.0,0.01501,3e-05,1.08117]
[1776714226087,43.3,76262.0,1.0,0.01504,3e-05,1.08322]
[1776714231120,43.3,76257.95,1.0,0.01492,3e-05,1.07548]
[1776714236162,43.3,76255.18,1.0,0.01483,3e-05,1.07022]
[1776714237385,43.3,76255.18,1.0,0.01483,3e-05,1.07022]
[1776714237399,43.3,76252.7,1.0,0.01476,3e-05,1.06552]
[1776714237735,43.3,76252.7,1.0,0.01476,3e-05,1.06552]
[1776714242525,43.3,76252.7,1.0,0.01476,3e-05,1.06552]
[1776714248249,43.3,76241.52,1.0,0.01442,3e-05,1.04454]
[1776714251981,43.3,76234.97,1.0,0.01423,3e-05,1.0324]
[1776714252065,43.3,76234.97,1.0,0.01423,3e-05,1.0324]
[1776714252598,43.3,76233.28,1.0,0.01418,3e-05,1.02929]
[1776714258318,43.3,76232.39,1.0,0.01415,3e-05,1.02765]
[1776714259161,43.3,76232.39,1.0,0.01415,3e-05,1.02765]
[1776714260303,43.3,76230.77,1.0,0.01411,3e-05,1.02467]
[1776714260374,43.3,76232.53,1.0,0.01416,3e-05,1.02791]
[1776714266374,43.3,76234.28,1.0,0.01421,3e-05,1.03113]
[1776714271410,43.3,76229.86,1.0,0.01403,3e-05,1.01894]
[1776714276444,43.3,76230.0,1.0,0.01403,3e-05,1.0192]
[1776714281403,43.3,76233.43,1.0,0.01413,3e-05,1.02548]
[1776714281480,43.3,76235.32,1.0,0.01419,3e-05,1.02895]
[1776714286518,43.3,76234.03,1.0,0.01415,3e-05,1.02658]
[1776714291550,43.3,76233.52,1.0,0.01413,3e-05,1.02564]
[1776714296584,43.3,76239.26,1.0,0.0143,3e-05,1.03623]
[1776714301619,43.3,76240.64,1.0,0.01434,3e-05,1.03878]
[1776714306654,43.3,76245.17,1.0,0.01448,3e-05,1.04721]
[1776714311689,43.3,76246.05,1.0,0.0145,3e-05,1.04886]
[1776714316721,43.3,76243.99,1.0,0.01444,3e-05,1.04501]
[1776714321759,43.3,76243.49,1.0,0.01443,3e-05,1.04408]
[1776714326803,43.3,76239.5,1.0,0.01431,3e-05,1.03667]
[1776714331829,43.3,76237.0,1.0,0.01418,3e-05,1.02796]
[1776714336864,43.3,76236.77,1.0,0.01417,3e-05,1.02753]
[1776714340893,43.3,76229.55,1.0,0.01396,3e-05,1.01432]
[1776714345927,43.3,76224.93,1.0,0.01383,3e-05,1.00593]
[1776714350962,43.3,76223.99,1.0,0.0138,3e-05,1.00423]
[1776714354990,43.3,76231.95,1.0,0.01403,3e-05,1.0187]
[1776714360045,43.3,76230.74,1.0,0.014,3e-05,1.01649]
[1776714365062,43.3,76236.7,1.0,0.01417,3e-05,1.0274]
[1776714372114,43.3,76234.66,1.0,0.01411,3e-05,1.02366]
[1776714377148,43.3,76238.59,1.0,0.01423,3e-05,1.03089]
[1776714383519,43.3,76239.33,1.0,0.01425,3e-05,1.03225]
[1776714389234,43.3,76237.85,1.0,0.0142,3e-05,1.02952]
[1776714395276,43.3,76235.96,1.0,0.0141,3e-05,1.02196]
[1776714400310,43.3,76237.31,1.0,0.01413,3e-05,1.02444]
[1776714405344,43.3,76236.85,1.0,0.01412,3e-05,1.02359]
[1776714410379,43.3,76235.05,1.0,0.01407,3e-05,1.02029]
[1776714419444,43.3,76236.23,1.0,0.0141,3e-05,1.02246]
[1776714421459,43.3,76227.27,1.0,0.01384,3e-05,1.00613]
[1776714426492,43.3,76229.11,1.0,0.0139,3e-05,1.00947]
[1776714431527,43.3,76234.65,1.0,0.01406,3e-05,1.01956]
[1776714436563,43.3,76232.91,1.0,0.01401,3e-05,1.01638]
[1776714442604,43.3,76230.5,1.0,0.01394,3e-05,1.01199]
[1776714447641,43.3,76234.36,1.0,0.01405,3e-05,1.01903]
[1776714452674,43.3,76238.66,1.0,0.01412,3e-05,1.02283]
[1776714457709,43.3,76238.18,1.0,0.01411,3e-05,1.02195]
[1776714462745,43.3,76233.39,1.0,0.01397,3e-05,1.0132]
[1776714467779,43.3,76231.35,1.0,0.01391,3e-05,1.00949]
[1776714472814,43.3,76231.2,1.0,0.0139,3e-05,1.00921]
[1776714477849,43.3,76231.38,1.0,0.01391,3e-05,1.00954]
[1776714482886,43.3,76231.23,1.0,0.0139,3e-05,1.00927]
[1776714487919,43.3,76234.3,1.0,0.01399,3e-05,1.01485]
[1776714492956,43.3,76232.08,1.0,0.01393,3e-05,1.01081]
[1776714497988,43.3,76233.13,1.0,0.01396,3e-05,1.01272]
[1776714503025,43.3,76233.11,1.0,0.01396,3e-05,1.01269]
[1776714508000,43.3,76228.68,1.0,0.01383,3e-05,1.00464]
[1776714508061,43.3,76228.68,1.0,0.01383,3e-05,1.00464]
[1776714509296,43.3,76217.5,1.0,0.01351,3e-05,0.98458]
[1776714513291,43.3,76225.64,1.0,0.01369,3e-05,0.99514]
[1776714513386,43.3,76226.95,1.0,0.01373,3e-05,0.99749]
[1776714519138,43.3,76231.93,1.0,0.01387,3e-05,1.00649]
[1776714523165,43.3,76240.71,1.0,0.01413,3e-05,1.0225]
[1776714528202,43.3,76244.37,1.0,0.01423,3e-05,1.02924]
[1776714533237,43.3,76242.61,1.0,0.01418,3e-05,1.026]
[1776714538271,43.3,76242.42,1.0,0.01418,3e-05,1.02565]
[1776714543306,43.3,76241.85,1.0,0.01416,3e-05,1.0246]
[1776714548340,43.3,76238.57,1.0,0.01406,3e-05,1.01858]
[1776714553377,43.3,76238.21,1.0,0.01405,3e-05,1.01792]
[1776714561432,43.3,76236.1,1.0,0.01399,3e-05,1.01407]
[1776714566466,43.3,76239.98,1.0,0.0141,3e-05,1.02117]
[1776714571502,43.3,76238.9,1.0,0.01402,3e-05,1.01511]
[1776714576537,43.3,76241.02,1.0,0.01408,3e-05,1.01899]
[1776714581572,43.3,76247.67,1.0,0.01428,3e-05,1.03122]
[1776714586608,43.3,76248.6,1.0,0.0143,3e-05,1.03294]
[1776714591645,43.3,76246.99,1.0,0.01426,3e-05,1.02997]
[1776714600709,43.3,76247.76,1.0,0.01428,3e-05,1.03139]
[1776714605744,43.3,76249.26,1.0,0.01432,3e-05,1.03417]
[1776714611802,43.3,76248.56,1.0,0.0143,3e-05,1.03287]
[1776714616827,43.3,76246.13,1.0,0.01423,3e-05,1.02838]
[1776714621860,43.3,76248.44,1.0,0.0143,3e-05,1.03265]
[1776714623875,43.3,76240.4,1.0,0.01406,3e-05,1.01785]
[1776714624881,43.3,76231.62,1.0,0.01381,3e-05,1.00188]
[1776714629915,43.3,76231.09,1.0,0.01379,3e-05,1.00093]
[1776714634955,43.3,76237.38,1.0,0.01392,3e-05,1.00827]
[1776714639990,43.3,76236.21,1.0,0.01389,3e-05,1.00615]
[1776714642004,43.3,76225.9,1.0,0.01359,3e-05,0.98758]
[1776714647039,43.3,76233.28,1.0,0.0138,3e-05,1.00084]
[1776714652078,43.3,76235.18,1.0,0.01386,3e-05,1.00428]
[1776714654088,43.3,76228.16,1.0,0.01366,3e-05,0.99163]
[1776714659123,43.3,76222.35,1.0,0.01349,3e-05,0.98125]
[1776714664162,43.3,76222.85,1.0,0.01351,3e-05,0.98214]
[1776714669196,43.3,76217.78,1.0,0.01336,3e-05,0.97315]
[1776714674233,43.3,76221.58,1.0,0.01347,3e-05,0.97988]
[1776714675586,43.3,76232.7,1.0,0.01379,3e-05,0.99979]
[1776714681292,43.3,76230.65,1.0,0.01373,3e-05,0.9961]
[1776714686329,43.3,76230.06,1.0,0.01371,3e-05,0.99504]
[1776714691362,43.3,76232.22,1.0,0.01372,3e-05,0.99489]
[1776714696397,43.3,76233.77,1.0,0.01376,3e-05,0.99769]
[1776714702444,43.3,76229.8,1.0,0.01365,3e-05,0.99055]
[1776714707479,43.3,76235.47,1.0,0.01381,3e-05,1.00076]
[1776714712514,43.3,76239.94,1.0,0.01394,3e-05,1.00886]
[1776714717549,43.3,76238.1,1.0,0.01389,3e-05,1.00552]
[1776714722585,43.3,76239.69,1.0,0.01393,3e-05,1.00841]
[1776714727619,43.3,76239.21,1.0,0.01392,3e-05,1.00753]
[1776714732653,43.3,76240.58,1.0,0.01396,3e-05,1.01003]
[1776714738696,43.3,76243.36,1.0,0.01404,3e-05,1.0151]
[1776714743732,43.3,76242.7,1.0,0.01402,3e-05,1.01389]
[1776714748766,43.3,76246.97,1.0,0.01415,3e-05,1.02171]
[1776714754808,43.3,76245.86,1.0,0.01406,3e-05,1.01558]
[1776714759843,43.3,76241.54,1.0,0.01393,3e-05,1.0077]
[1776714764879,43.3,76238.91,1.0,0.01386,3e-05,1.00293]
[1776714769913,43.3,76243.08,1.0,0.01398,3e-05,1.01051]
[1776714774951,43.3,76241.88,1.0,0.01394,3e-05,1.00832]
[1776714776963,43.3,76225.76,1.0,0.01348,3e-05,0.97933]
[1776714781999,43.3,76225.24,1.0,0.01347,3e-05,0.9784]
[1776714786025,43.3,76232.97,1.0,0.01369,3e-05,0.99221]
[1776714791067,43.3,76235.1,1.0,0.01375,3e-05,0.99605]
[1776714796095,43.3,76241.29,1.0,0.01393,3e-05,1.00725]
[1776714801131,43.3,76240.73,1.0,0.01391,3e-05,1.00623]
[1776714807174,43.3,76240.99,1.0,0.01392,3e-05,1.0067]
[1776714812209,43.3,76245.69,1.0,0.014,3e-05,1.01118]
[1776714817245,43.3,76246.0,1.0,0.01401,3e-05,1.01175]
[1776714822278,43.3,76246.29,1.0,0.01402,3e-05,1.01228]
[1776714828320,43.3,76243.47,1.0,0.01393,3e-05,1.00714]
[1776714833357,43.3,76236.95,1.0,0.01375,3e-05,0.99534]
[1776714838393,43.3,76235.85,1.0,0.01372,3e-05,0.99336]
[1776714843430,43.3,76236.46,1.0,0.01373,3e-05,0.99446]
[1776714848463,43.3,76237.36,1.0,0.01376,3e-05,0.99608]
[1776714853498,43.3,76243.12,1.0,0.01392,3e-05,1.0065]
[1776714858534,43.3,76240.82,1.0,0.01386,3e-05,1.00233]
[1776714863568,43.3,76241.88,1.0,0.01389,3e-05,1.00425]
[1776714868609,43.3,76241.98,1.0,0.01389,3e-05,1.00443]
[1776714873643,43.3,76242.35,1.0,0.01385,3e-05,1.00104]
[1776714878677,43.3,76242.31,1.0,0.01385,3e-05,1.00097]
[1776714887078,43.3,76244.06,1.0,0.0139,3e-05,1.00414]
[1776714892789,43.3,76235.78,1.0,0.01366,3e-05,0.9892]
[1776714895184,43.3,76234.3,1.0,0.01362,3e-05,0.98655]
[1776714895285,43.3,76232.13,1.0,0.01356,3e-05,0.98267]
[1776714895396,43.3,76232.13,1.0,0.01356,3e-05,0.98267]
[1776714895809,43.3,76232.13,1.0,0.01356,3e-05,0.98267]
[1776714900847,43.3,76230.63,1.0,0.01351,3e-05,0.98]
[1776714907230,43.3,76228.88,1.0,0.01346,3e-05,0.97688]
[1776714909908,43.3,76236.56,1.0,0.01368,3e-05,0.9906]
[1776714914944,43.3,76237.74,1.0,0.01372,3e-05,0.99272]
[1776714919978,43.3,76233.5,1.0,0.01359,3e-05,0.98512]
[1776714926023,43.3,76228.94,1.0,0.01347,3e-05,0.97699]
[1776714936094,43.3,76229.78,1.0,0.01344,3e-05,0.97449]
[1776714945158,43.3,76230.49,1.0,0.01346,3e-05,0.97575]
[1776714950194,43.3,76232.19,1.0,0.0135,3e-05,0.97877]
[1776714956234,43.3,76232.82,1.0,0.01352,3e-05,0.97989]
[1776714958249,43.3,76223.52,1.0,0.01326,3e-05,0.96343]
[1776714963291,43.3,76223.26,1.0,0.01325,3e-05,0.96298]
[1776714968321,43.3,76227.79,1.0,0.01338,3e-05,0.97096]
[1776714973357,43.3,76230.24,1.0,0.01345,3e-05,0.9753]
[1776714978390,43.3,76237.47,1.0,0.01365,3e-05,0.9882]
[1776714982423,43.3,76249.14,1.0,0.01399,3e-05,1.00931]
[1776714983431,43.3,76257.45,1.0,0.01423,3e-05,1.02455]
[1776714986454,43.3,76244.68,1.0,0.01386,3e-05,1.0012]
[1776714991489,43.3,76245.65,1.0,0.01383,3e-05,0.99889]
[1776714996524,43.3,76252.44,1.0,0.01403,3e-05,1.01124]
[1776715001908,43.3,76254.89,1.0,0.0141,3e-05,1.01572]
[1776715001914,43.3,76254.98,1.0,0.01411,3e-05,1.01589]
[1776715003024,43.3,76254.98,1.0,0.01411,3e-05,1.01589]
[1776715003032,43.3,76254.63,1.0,0.0141,3e-05,1.01524]
[1776715004913,43.3,76254.63,1.0,0.0141,3e-05,1.01524]
[1776715004991,43.3,76254.45,1.0,0.01409,3e-05,1.01491]
[1776715009612,43.3,76254.45,1.0,0.01409,3e-05,1.01491]
[1776715010017,43.3,76260.88,1.0,0.01428,3e-05,1.02675]
[1776715012153,43.3,76260.88,1.0,0.01428,3e-05,1.02675]
[1776715012198,43.3,76269.95,1.0,0.01455,3e-05,1.04363]
[1776715014739,43.3,76269.93,1.0,0.01455,3e-05,1.04359]
[1776715014838,43.3,76271.82,1.0,0.01461,3e-05,1.04714]
[1776715016226,43.3,76271.82,1.0,0.01461,3e-05,1.04714]
[1776715016327,43.3,76280.65,1.0,0.01488,3e-05,1.06383]
[1776715016917,43.3,76280.65,1.0,0.01488,3e-05,1.06383]
[1776715017018,43.3,76282.46,1.0,0.01493,3e-05,1.06727]
[1776715019693,43.3,76289.47,1.0,0.01515,3e-05,1.0807]
[1776715020700,43.3,76302.2,1.0,0.01555,3e-05,1.10542]
[1776715021707,43.3,76310.43,1.0,0.01582,3e-05,1.12164]
[1776715026747,43.3,76310.99,1.0,0.01583,3e-05,1.12275]
[1776715031787,43.3,76309.81,1.0,0.01579,3e-05,1.12041]
[1776715036822,43.3,76291.7,1.0,0.01522,3e-05,1.085]
[1776715041856,43.3,76295.06,1.0,0.01532,3e-05,1.0915]
[1776715046891,43.3,76298.8,1.0,0.01544,3e-05,1.09878]
[1776715048227,43.3,76313.35,1.0,0.01591,3e-05,1.12744]
[1776715053941,43.3,76320.51,1.0,0.01608,3e-05,1.13733]
[1776715058979,43.3,76318.79,1.0,0.01603,3e-05,1.13388]
[1776715064013,43.3,76315.58,1.0,0.01592,3e-05,1.12748]
[1776715069048,43.3,76316.42,1.0,0.01595,3e-05,1.12915]
[1776715074085,43.3,76307.85,1.0,0.01567,3e-05,1.11217]
[1776715079120,43.3,76306.74,1.0,0.01564,3e-05,1.10999]
[1776715082141,43.3,76293.66,1.0,0.01522,3e-05,1.08449]
[1776715083070,43.3,76293.66,1.0,0.01522,3e-05,1.08449]
[1776715083172,43.3,76289.45,1.0,0.01509,3e-05,1.07638]
[1776715088511,43.3,76303.42,1.0,0.01553,3e-05,1.10347]
[1776715089260,43.3,76303.42,1.0,0.01553,3e-05,1.10347]
[1776715089351,43.3,76306.16,1.0,0.01562,3e-05,1.10885]
[1776715091206,43.3,76314.04,1.0,0.01587,3e-05,1.12442]
[1776715092597,43.3,76314.04,1.0,0.01587,3e-05,1.12442]
[1776715093230,43.3,76318.56,1.0,0.01602,3e-05,1.13342]
[1776715094184,43.3,76318.8,1.0,0.01603,3e-05,1.1339]
[1776715094247,43.3,76322.24,1.0,0.01614,3e-05,1.1408]
[1776715094923,43.3,76322.24,1.0,0.01614,3e-05,1.1408]
[1776715095232,43.3,76322.24,1.0,0.01614,3e-05,1.1408]
[1776715095919,43.3,76322.24,1.0,0.01614,3e-05,1.1408]
[1776715096239,43.3,76323.97,1.0,0.0162,3e-05,1.14428]
[1776715096847,43.3,76323.97,1.0,0.0162,3e-05,1.14428]
[1776715097246,43.3,76323.31,1.0,0.01618,3e-05,1.14295]
[1776715102282,43.3,76318.1,1.0,0.016,3e-05,1.1325]
[1776715107319,43.3,76317.64,1.0,0.01599,3e-05,1.13158]
[1776715108613,43.3,76317.64,1.0,0.01599,3e-05,1.13158]
[1776715108663,43.3,76311.71,1.0,0.0158,3e-05,1.11979]
[1776715113359,43.3,76295.77,1.0,0.01523,3e-05,1.08427]
[1776715118395,43.3,76296.94,1.0,0.01527,3e-05,1.08653]
[1776715123431,43.3,76297.53,1.0,0.01529,3e-05,1.08768]
[1776715128464,43.3,76303.5,1.0,0.01547,3e-05,1.09929]
[1776715130478,43.3,76296.45,1.0,0.01525,3e-05,1.08559]
[1776715136521,43.3,76292.68,1.0,0.01513,3e-05,1.07831]
[1776715141555,43.3,76299.94,1.0,0.01536,3e-05,1.09235]
[1776715145584,43.3,76292.19,1.0,0.01512,3e-05,1.07737]
[1776715147597,43.3,76283.62,1.0,0.01485,3e-05,1.06099]
[1776715152635,43.3,76283.42,1.0,0.01485,3e-05,1.06061]
[1776715156660,43.3,76272.76,1.0,0.01452,3e-05,1.04052]
[1776715161696,43.3,76268.39,1.0,0.01439,3e-05,1.03237]
[1776715166731,43.3,76274.81,1.0,0.01459,3e-05,1.04436]
[1776715171786,43.3,76278.66,1.0,0.01465,3e-05,1.04739]
[1776715176820,43.3,76274.95,1.0,0.01453,3e-05,1.04043]
[1776715181855,43.3,76274.6,1.0,0.01452,3e-05,1.03978]
[1776715186889,43.3,76281.79,1.0,0.01474,3e-05,1.0533]
[1776715189264,43.3,76291.77,1.0,0.01505,3e-05,1.07229]
[1776715192935,43.3,76284.24,1.0,0.01482,3e-05,1.05793]
[1776715197407,43.3,76301.07,1.0,0.01534,3e-05,1.09023]
[1776715202000,43.3,76287.17,1.0,0.01491,3e-05,1.0635]
[1776715203015,43.3,76272.28,1.0,0.01445,3e-05,1.03545]
[1776715208044,43.3,76273.19,1.0,0.01448,3e-05,1.03714]
[1776715213077,43.3,76273.5,1.0,0.01449,3e-05,1.03772]
[1776715218131,43.3,76270.92,1.0,0.01441,3e-05,1.03291]
[1776715218836,43.3,76270.92,1.0,0.01441,3e-05,1.03291]
[1776715219471,43.3,76241.68,1.0,0.01356,3e-05,0.97962]
[1776715221137,43.3,76231.11,1.0,0.01326,3e-05,0.9609]
[1776715224158,43.3,76223.23,1.0,0.01304,3e-05,0.94713]
[1776715224872,43.3,76223.23,1.0,0.01304,3e-05,0.94713]
[1776715225167,43.3,76222.9,1.0,0.01303,3e-05,0.94655]
[1776715230201,43.3,76223.5,1.0,0.01305,3e-05,0.94759]
[1776715235235,43.3,76221.13,1.0,0.01293,3e-05,0.93956]
[1776715239611,43.3,76232.74,1.0,0.01325,3e-05,0.95979]
[1776715245305,43.3,76231.82,1.0,0.01323,3e-05,0.95817]
[1776715249681,43.3,76224.96,1.0,0.01304,3e-05,0.94619]
[1776715252355,43.3,76217.03,1.0,0.01282,3e-05,0.9325]
[1776715257391,43.3,76213.85,1.0,0.01274,3e-05,0.92705]
[1776715261563,43.3,76210.98,1.0,0.01266,3e-05,0.92215]
[1776715261595,43.3,76188.99,1.0,0.01208,3e-05,0.88533]
[1776715263824,43.3,76188.99,1.0,0.01208,3e-05,0.88533]
[1776715264441,43.3,76172.38,1.0,0.01166,2e-05,0.8583]
[1776715268554,43.3,76158.59,1.0,0.01132,2e-05,0.83636]
[1776715269843,43.3,76144.48,1.0,0.01098,2e-05,0.81438]
[1776715272500,43.3,76134.14,1.0,0.01074,2e-05,0.79858]
[1776715277534,43.3,76128.89,1.0,0.01062,2e-05,0.79065]
[1776715280556,43.3,76136.46,1.0,0.01079,2e-05,0.8021]
[1776715283577,43.3,76121.72,1.0,0.01045,2e-05,0.77992]
[1776715287610,43.3,76138.82,1.0,0.01085,2e-05,0.8057]
[1776715292644,43.3,76143.6,1.0,0.01091,2e-05,0.80948]
[1776715294658,43.3,76153.71,1.0,0.01115,2e-05,0.82511]
[1776715297681,43.3,76144.46,1.0,0.01093,2e-05,0.8108]
[1776715302716,43.3,76136.97,1.0,0.01076,2e-05,0.79936]
[1776715306744,43.3,76129.37,1.0,0.01058,2e-05,0.78788]
[1776715308758,43.3,76140.23,1.0,0.01083,2e-05,0.80432]
[1776715313794,43.3,76139.59,1.0,0.01082,2e-05,0.80334]
[1776715318830,43.3,76143.59,1.0,0.01091,2e-05,0.80946]
[1776715322670,43.3,76144.36,1.0,0.01093,2e-05,0.81064]
[1776715322863,43.3,76145.92,1.0,0.01097,2e-05,0.81304]
[1776715324870,43.3,76157.13,1.0,0.01124,2e-05,0.83045]
[1776715328483,43.3,76156.93,1.0,0.01123,2e-05,0.83014]
[1776715328898,43.3,76156.57,1.0,0.01122,2e-05,0.82957]
[1776715333940,43.3,76156.52,1.0,0.01122,2e-05,0.82949]
[1776715338969,43.3,76156.2,1.0,0.01121,2e-05,0.82899]
[1776715344017,43.3,76156.31,1.0,0.01122,2e-05,0.82917]
[1776715347024,43.3,76166.77,1.0,0.01147,2e-05,0.84566]
[1776715350753,43.3,76168.07,1.0,0.0115,2e-05,0.84772]
[1776715350758,43.3,76177.87,1.0,0.01175,3e-05,0.86344]
[1776715356109,43.3,76178.21,1.0,0.01171,3e-05,0.86029]
[1776715361144,43.3,76179.12,1.0,0.01173,3e-05,0.86175]
[1776715366181,43.3,76185.83,1.0,0.0119,3e-05,0.87264]
[1776715371214,43.3,76188.24,1.0,0.01196,3e-05,0.87658]
[1776715375874,43.3,76193.49,1.0,0.0121,3e-05,0.8852]
[1776715376324,43.3,76196.1,1.0,0.01217,3e-05,0.88951]
[1776715376422,43.3,76198.43,1.0,0.01223,3e-05,0.89338]
[1776715382297,43.3,76208.03,1.0,0.01248,3e-05,0.90944]
[1776715383298,43.3,76215.69,1.0,0.01268,3e-05,0.92242]
[1776715389341,43.3,76221.26,1.0,0.01283,3e-05,0.93195]
[1776715394375,43.3,76221.42,1.0,0.01284,3e-05,0.93223]
[1776715399411,43.3,76225.4,1.0,0.01295,3e-05,0.93909]
[1776715402431,43.3,76234.66,1.0,0.0132,3e-05,0.9552]
[1776715410849,43.3,76234.74,1.0,0.0132,3e-05,0.95534]
[1776715416532,43.3,76235.74,1.0,0.01318,3e-05,0.95312]
[1776715421564,43.3,76233.45,1.0,0.01312,3e-05,0.94912]
[1776715424586,43.3,76222.63,1.0,0.01282,3e-05,0.9304]
[1776715429622,43.3,76223.98,1.0,0.01286,3e-05,0.93272]
[1776715430993,43.3,76231.5,1.0,0.01306,3e-05,0.94573]
[1776715434657,43.3,76241.32,1.0,0.01334,3e-05,0.96293]
[1776715439692,43.3,76243.38,1.0,0.01339,3e-05,0.96657]
[1776715445734,43.3,76245.29,1.0,0.01345,3e-05,0.96995]
[1776715450771,43.3,76244.64,1.0,0.01343,3e-05,0.9688]
[1776715455804,43.3,76242.38,1.0,0.01336,3e-05,0.9648]
[1776715460841,43.3,76243.01,1.0,0.01338,3e-05,0.96591]
[1776715465875,43.3,76240.63,1.0,0.01332,3e-05,0.96171]
[1776715470913,43.3,76243.9,1.0,0.01341,3e-05,0.96749]
[1776715475944,43.3,76243.77,1.0,0.01335,3e-05,0.96325]
[1776715481372,43.3,76243.48,1.0,0.01334,3e-05,0.96274]
[1776715488029,43.3,76243.43,1.0,0.01334,3e-05,0.96265]
[1776715494072,43.3,76243.3,1.0,0.01334,3e-05,0.96242]
[1776715499113,43.3,76247.37,1.0,0.01345,3e-05,0.96962]
[1776715505154,43.3,76248.37,1.0,0.01348,3e-05,0.9714]
[1776715511587,43.3,76248.19,1.0,0.01348,3e-05,0.97108]
[1776715517249,43.3,76224.85,1.0,0.01283,3e-05,0.9303]
[1776715518256,43.3,76214.79,1.0,0.01256,3e-05,0.91315]
[1776715523290,43.3,76210.35,1.0,0.01244,3e-05,0.90566]
[1776715529333,43.3,76210.13,1.0,0.01243,3e-05,0.90529]
[1776715534368,43.3,76205.19,1.0,0.01225,3e-05,0.8932]
[1776715538414,43.3,76196.84,1.0,0.01204,3e-05,0.87939]
[1776715540419,43.3,76189.73,1.0,0.01185,3e-05,0.86777]
[1776715545454,43.3,76190.25,1.0,0.01187,3e-05,0.86862]
[1776715550491,43.3,76189.13,1.0,0.01184,3e-05,0.8668]
[1776715551873,43.3,76181.33,1.0,0.01164,3e-05,0.8542]
[1776715555566,43.3,76181.21,1.0,0.01164,3e-05,0.85401]
[1776715556164,43.3,76181.21,1.0,0.01164,3e-05,0.85401]
[1776715555632,43.3,76181.53,1.0,0.01165,3e-05,0.85452]
[1776715556683,43.3,76181.53,1.0,0.01165,3e-05,0.85452]
[1776715556711,43.3,76166.5,1.0,0.01128,2e-05,0.83066]
[1776715558651,43.3,76166.5,1.0,0.01128,2e-05,0.83066]
[1776715558752,43.3,76156.61,1.0,0.01104,2e-05,0.81525]
[1776715562599,43.3,76155.39,1.0,0.01101,2e-05,0.81337]
[1776715563201,43.3,76155.39,1.0,0.01101,2e-05,0.81337]
[1776715562684,43.3,76155.67,1.0,0.01101,2e-05,0.8138]
[1776715563583,43.3,76155.67,1.0,0.01101,2e-05,0.8138]
[1776715565511,43.3,76156.4,1.0,0.01103,2e-05,0.81493]
[1776715565604,43.3,76154.3,1.0,0.01098,2e-05,0.81168]
[1776715566604,43.3,76146.03,1.0,0.01079,2e-05,0.79902]
[1776715567611,43.3,76139.01,1.0,0.01062,2e-05,0.7884]
[1776715572015,43.3,76132.07,1.0,0.01046,2e-05,0.77801]
[1776715577682,43.3,76143.93,1.0,0.01074,2e-05,0.79583]
[1776715579040,43.3,76143.93,1.0,0.01074,2e-05,0.79583]
[1776715579094,43.3,76144.51,1.0,0.01075,2e-05,0.79671]
[1776715579471,43.3,76144.51,1.0,0.01075,2e-05,0.79671]
[1776715579695,43.3,76144.51,1.0,0.01075,2e-05,0.79671]
[1776715584733,43.3,76145.25,1.0,0.01077,2e-05,0.79784]
[1776715590778,43.3,76149.06,1.0,0.01086,2e-05,0.80364]
[1776715591496,43.3,76149.06,1.0,0.01086,2e-05,0.80364]
[1776715592155,43.3,76152.61,1.0,0.01089,2e-05,0.80552]
[1776715597824,43.3,76153.81,1.0,0.01092,2e-05,0.80736]
[1776715602858,43.3,76153.44,1.0,0.01091,2e-05,0.80679]
[1776715606886,43.3,76163.91,1.0,0.01117,2e-05,0.82299]
[1776715607893,43.3,76171.29,1.0,0.01134,2e-05,0.83456]
[1776715608814,43.3,76171.29,1.0,0.01134,2e-05,0.83456]
[1776715613936,43.3,76167.9,1.0,0.01126,2e-05,0.82923]
[1776715616272,43.3,76169.38,1.0,0.0113,2e-05,0.83155]
[1776715616965,43.3,76173.26,1.0,0.01139,2e-05,0.83767]
[1776715617965,43.3,76197.04,1.0,0.01199,3e-05,0.87595]
[1776715622654,43.3,76198.97,1.0,0.01204,3e-05,0.87912]
[1776715623000,43.3,76198.44,1.0,0.01203,3e-05,0.87825]
[1776715628041,43.3,76200.61,1.0,0.01208,3e-05,0.88182]
[1776715634082,43.3,76200.31,1.0,0.01207,3e-05,0.88132]
[1776715639119,43.3,76191.25,1.0,0.01184,3e-05,0.8665]
[1776715640126,43.3,76198.59,1.0,0.01203,3e-05,0.8785]
[1776715645253,43.3,76200.61,1.0,0.01208,3e-05,0.88182]
[1776715645711,43.3,76202.55,1.0,0.01213,3e-05,0.88502]
[1776715646276,43.3,76202.55,1.0,0.01213,3e-05,0.88502]
[1776715646171,43.3,76225.59,1.0,0.01274,3e-05,0.92375]
[1776715647177,43.3,76264.99,1.0,0.01385,3e-05,0.99309]
[1776715652208,43.3,76265.62,1.0,0.01381,3e-05,0.99014]
[1776715657244,43.3,76260.39,1.0,0.01366,3e-05,0.98072]
[1776715659572,43.3,76260.44,1.0,0.01366,3e-05,0.98081]
[1776715660266,43.3,76260.47,1.0,0.01366,3e-05,0.98087]
[1776715665300,43.3,76255.69,1.0,0.01353,3e-05,0.97232]
[1776715670335,43.3,76254.55,1.0,0.01349,3e-05,0.97029]
[1776715675370,43.3,76254.6,1.0,0.0135,3e-05,0.97038]
[1776715680405,43.3,76257.0,1.0,0.01356,3e-05,0.97466]
[1776715682799,43.3,76265.74,1.0,0.01382,3e-05,0.99036]
[1776715687067,43.3,76279.38,1.0,0.01422,3e-05,1.01526]
[1776715689079,43.3,76288.24,1.0,0.01448,3e-05,1.0317]
[1776715694521,43.3,76292.79,1.0,0.01462,3e-05,1.04022]
[1776715699557,43.3,76290.63,1.0,0.01455,3e-05,1.03616]
[1776715704592,43.3,76291.04,1.0,0.01457,3e-05,1.03693]
[1776715709628,43.3,76294.9,1.0,0.01468,3e-05,1.04419]
[1776715714663,43.3,76295.68,1.0,0.01465,3e-05,1.04142]
[1776715720706,43.3,76291.21,1.0,0.01452,3e-05,1.03303]
[1776715725740,43.3,76291.77,1.0,0.01453,3e-05,1.03408]
[1776715730786,43.3,76292.91,1.0,0.01457,3e-05,1.03622]
[1776715733151,43.3,76302.64,1.0,0.01487,3e-05,1.05458]
[1776715738839,43.3,76297.83,1.0,0.01472,3e-05,1.04547]
[1776715741865,43.3,76287.79,1.0,0.01441,3e-05,1.02666]
[1776715748915,43.3,76282.91,1.0,0.01427,3e-05,1.01761]
[1776715754955,43.3,76281.84,1.0,0.01423,3e-05,1.01563]
[1776715760997,43.3,76282.25,1.0,0.01425,3e-05,1.01639]
[1776715766034,43.3,76279.44,1.0,0.01416,3e-05,1.01121]
[1776715771071,43.3,76284.22,1.0,0.01425,3e-05,1.01585]
[1776715776107,43.3,76284.36,1.0,0.01425,3e-05,1.01611]
[1776715781142,43.3,76291.32,1.0,0.01446,3e-05,1.02903]
[1776715786177,43.3,76290.21,1.0,0.01443,3e-05,1.02696]
[1776715788194,43.3,76275.07,1.0,0.01398,3e-05,0.99907]
[1776715789199,43.3,76264.52,1.0,0.01367,3e-05,0.97999]
[1776715792220,43.3,76257.44,1.0,0.01347,3e-05,0.96735]
[1776715794235,43.3,76250.45,1.0,0.01327,3e-05,0.955]
[1776715799269,43.3,76257.57,1.0,0.01347,3e-05,0.96758]
[1776715802292,43.3,76264.44,1.0,0.01367,3e-05,0.97985]
[1776715807325,43.3,76273.28,1.0,0.01393,3e-05,0.99581]
[1776715812361,43.3,76273.71,1.0,0.01394,3e-05,0.99659]
[1776715817403,43.3,76276.79,1.0,0.01403,3e-05,1.00221]
[1776715823438,43.3,76275.43,1.0,0.01399,3e-05,0.99973]
[1776715828479,43.3,76275.61,1.0,0.01399,3e-05,1.00005]
[1776715833859,43.3,76283.7,1.0,0.01418,3e-05,1.01073]
[1776715839570,43.3,76284.38,1.0,0.0142,3e-05,1.01198]
[1776715844610,43.3,76284.17,1.0,0.01419,3e-05,1.01159]
[1776715852661,43.3,76284.38,1.0,0.0142,3e-05,1.01198]
[1776715858702,43.3,76278.97,1.0,0.01404,3e-05,1.00205]
[1776715864069,43.3,76283.03,1.0,0.01416,3e-05,1.00949]
[1776715872801,43.3,76282.97,1.0,0.01416,3e-05,1.00938]
[1776715877836,43.3,76285.03,1.0,0.01422,3e-05,1.01318]
[1776715884209,43.3,76287.29,1.0,0.01428,3e-05,1.01735]
[1776715889920,43.3,76286.68,1.0,0.01427,3e-05,1.01622]
[1776715895964,43.3,76294.28,1.0,0.01444,3e-05,1.02613]
[1776715897420,43.3,76294.28,1.0,0.01444,3e-05,1.02613]
[1776715897519,43.3,76309.11,1.0,0.01489,3e-05,1.05405]
[1776715898987,43.3,76315.71,1.0,0.0151,3e-05,1.06667]
[1776715904359,43.3,76311.82,1.0,0.01498,3e-05,1.05922]
[1776715908460,43.3,76318.0,1.0,0.01517,3e-05,1.07107]
[1776715908561,43.3,76318.37,1.0,0.01518,3e-05,1.07178]
[1776715911301,43.3,76318.37,1.0,0.01518,3e-05,1.07178]
[1776715911359,43.3,76323.43,1.0,0.01534,3e-05,1.08157]
[1776715914429,43.3,76332.28,1.0,0.01563,3e-05,1.09886]
[1776715918474,43.3,76330.55,1.0,0.01557,3e-05,1.09547]
[1776715918576,43.3,76329.84,1.0,0.01555,3e-05,1.09407]
[1776715924551,43.3,76329.33,1.0,0.01553,3e-05,1.09308]
[1776715927512,43.3,76327.52,1.0,0.01547,3e-05,1.08954]
[1776715927540,43.3,76326.52,1.0,0.01544,3e-05,1.08759]
[1776715933229,43.3,76324.69,1.0,0.01538,3e-05,1.08402]
[1776715938264,43.3,76328.17,1.0,0.01549,3e-05,1.09081]
[1776715943305,43.3,76326.64,1.0,0.01544,3e-05,1.08782]
[1776715948343,43.3,76325.83,1.0,0.01542,3e-05,1.08624]
[1776715953378,43.3,76324.94,1.0,0.01533,3e-05,1.08015]
[1776715958413,43.3,76324.62,1.0,0.01532,3e-05,1.07953]
[1776715963449,43.3,76323.84,1.0,0.0153,3e-05,1.07801]
[1776715968483,43.3,76323.53,1.0,0.01529,3e-05,1.07741]
[1776715974525,43.3,76322.94,1.0,0.01527,3e-05,1.07627]
[1776715979559,43.3,76316.4,1.0,0.01506,3e-05,1.06367]
[1776715984595,43.3,76316.81,1.0,0.01507,3e-05,1.06446]
[1776715989630,43.3,76322.32,1.0,0.01525,3e-05,1.07507]
[1776715991644,43.3,76334.2,1.0,0.01563,3e-05,1.09823]
[1776715993667,43.3,76347.01,1.0,0.01605,3e-05,1.12364]
[1776715994672,43.3,76356.99,1.0,0.01638,3e-05,1.14375]
[1776715999708,43.3,76357.32,1.0,0.01639,3e-05,1.14442]
[1776716005115,43.3,76356.12,1.0,0.01635,3e-05,1.14199]
[1776716010793,43.3,76356.87,1.0,0.01638,3e-05,1.14351]
[1776716015186,43.3,76351.91,1.0,0.01615,3e-05,1.12899]
[1776716021228,43.3,76349.81,1.0,0.01608,3e-05,1.12477]
[1776716026902,43.3,76348.99,1.0,0.01605,3e-05,1.12313]
[1776716028917,43.3,76357.14,1.0,0.01632,3e-05,1.13953]
[1776716033951,43.3,76357.38,1.0,0.01633,3e-05,1.14002]
[1776716038986,43.3,76354.2,1.0,0.01622,3e-05,1.13359]
[1776716044027,43.3,76351.1,1.0,0.01612,3e-05,1.12736]
[1776716049059,43.3,76350.22,1.0,0.01609,3e-05,1.12559]
[1776716051442,43.3,76363.27,1.0,0.01653,3e-05,1.15199]
[1776716056475,43.3,76365.62,1.0,0.01661,3e-05,1.1568]
[1776716058122,43.3,76356.91,1.0,0.01632,3e-05,1.13907]
[1776716063158,43.3,76351.36,1.0,0.01613,3e-05,1.12788]
[1776716068192,43.3,76351.73,1.0,0.01614,3e-05,1.12862]
[1776716073227,43.3,76355.73,1.0,0.01621,3e-05,1.13218]
[1776716078263,43.3,76353.91,1.0,0.01615,3e-05,1.12851]
[1776716083298,43.3,76348.61,1.0,0.01598,3e-05,1.1179]
[1776716085312,43.3,76341.73,1.0,0.01575,3e-05,1.10424]
[1776716087326,43.3,76335.12,1.0,0.01554,3e-05,1.09123]
[1776716092363,43.3,76339.22,1.0,0.01567,3e-05,1.09928]
[1776716099782,43.3,76334.77,1.0,0.01553,3e-05,1.09055]
[1776716102482,43.3,76352.42,1.0,0.0161,3e-05,1.12552]
[1776716103451,43.3,76363.78,1.0,0.01649,3e-05,1.14849]
[1776716104533,43.3,76357.06,1.0,0.01626,3e-05,1.13486]
[1776716109542,43.3,76357.07,1.0,0.01626,3e-05,1.13488]
[1776716114577,43.3,76361.14,1.0,0.0164,3e-05,1.14312]
[1776716119613,43.3,76357.1,1.0,0.01626,3e-05,1.13494]
[1776716126669,43.3,76354.45,1.0,0.01617,3e-05,1.1296]
[1776716129690,43.3,76331.5,1.0,0.01542,3e-05,1.08416]
[1776716131704,43.3,76327.15,1.0,0.01522,3e-05,1.07136]
[1776716135968,43.3,76321.97,1.0,0.01506,3e-05,1.06139]
[1776716136743,43.3,76314.91,1.0,0.01484,3e-05,1.04793]
[1776716141778,43.3,76313.38,1.0,0.01479,3e-05,1.04502]
[1776716146815,43.3,76320.87,1.0,0.01502,3e-05,1.05929]
[1776716151559,43.3,76322.64,1.0,0.01508,3e-05,1.06268]
[1776716151848,43.3,76322.73,1.0,0.01508,3e-05,1.06285]
[1776716153862,43.3,76331.31,1.0,0.01536,3e-05,1.07942]
[1776716154869,43.3,76339.57,1.0,0.01562,3e-05,1.09556]
[1776716160227,43.3,76344.42,1.0,0.01578,3e-05,1.10512]
[1776716165263,43.3,76347.09,1.0,0.01587,3e-05,1.11041]
[1776716170982,43.3,76350.46,1.0,0.01598,3e-05,1.11712]
[1776716176016,43.3,76352.63,1.0,0.01605,3e-05,1.12146]
[1776716181051,43.3,76355.31,1.0,0.01614,3e-05,1.12683]
[1776716186086,43.3,76349.91,1.0,0.01596,3e-05,1.11602]
[1776716191121,43.3,76349.47,1.0,0.01588,3e-05,1.11068]
[1776716196161,43.3,76348.02,1.0,0.01584,3e-05,1.10781]
[1776716201191,43.3,76342.99,1.0,0.01567,3e-05,1.09786]
[1776716206229,43.3,76340.02,1.0,0.01557,3e-05,1.09203]
[1776716211262,43.3,76338.99,1.0,0.01554,3e-05,1.09001]
[1776716213530,43.3,76339.11,1.0,0.01555,3e-05,1.09024]
[1776716213573,43.3,76337.85,1.0,0.0155,3e-05,1.08778]
[1776716215293,43.3,76328.82,1.0,0.01522,3e-05,1.07023]
[1776716220664,43.3,76329.77,1.0,0.01525,3e-05,1.07207]
[1776716223685,43.3,76340.25,1.0,0.01558,3e-05,1.09248]
[1776716227435,43.3,76340.15,1.0,0.01558,3e-05,1.09228]
[1776716227536,43.3,76333.49,1.0,0.01536,3e-05,1.07928]
[1776716232425,43.3,76331.78,1.0,0.01531,3e-05,1.07596]
[1776716232522,43.3,76331.12,1.0,0.01529,3e-05,1.07468]
[1776716237527,43.3,76331.12,1.0,0.01529,3e-05,1.07468]
[1776716237629,43.3,76329.13,1.0,0.01523,3e-05,1.07083]
[1776716243824,43.3,76319.2,1.0,0.01491,3e-05,1.05179]
[1776716247018,43.3,76318.23,1.0,0.01488,3e-05,1.04994]
[1776716247523,43.3,76318.65,1.0,0.0149,3e-05,1.05074]
[1776716251163,43.3,76318.96,1.0,0.01491,3e-05,1.05133]
[1776716251432,43.3,76318.96,1.0,0.01491,3e-05,1.05133]
[1776716251564,43.3,76318.52,1.0,0.01483,3e-05,1.04619]
[1776716252565,43.3,76350.08,1.0,0.01584,3e-05,1.10744]
[1776716253899,43.3,76362.1,1.0,0.01624,3e-05,1.13148]
[1776716256598,43.3,76353.22,1.0,0.01595,3e-05,1.11368]
[1776716257604,43.3,76342.19,1.0,0.01558,3e-05,1.09187]
[1776716262644,43.3,76339.38,1.0,0.01549,3e-05,1.08637]
[1776716265910,43.3,76340.17,1.0,0.01552,3e-05,1.08791]
[1776716275740,43.3,76346.08,1.0,0.01571,3e-05,1.09952]
[1776716278483,43.3,76342.81,1.0,0.0156,3e-05,1.09309]
[1776716278757,43.3,76343.26,1.0,0.01562,3e-05,1.09397]
[1776716283795,43.3,76345.4,1.0,0.01569,3e-05,1.09818]
[1776716287542,43.3,76344.91,1.0,0.01567,3e-05,1.09722]
[1776716287826,43.3,76345.19,1.0,0.01568,3e-05,1.09777]
[1776716292875,43.3,76355.51,1.0,0.01602,3e-05,1.11825]
[1776716296890,43.3,76366.44,1.0,0.01639,3e-05,1.14027]
[1776716301927,43.3,76370.17,1.0,0.01651,3e-05,1.14786]
[1776716302935,43.3,76355.37,1.0,0.01602,3e-05,1.11797]
[1776716307980,43.3,76359.28,1.0,0.01615,3e-05,1.12581]
[1776716312005,43.3,76354.26,1.0,0.01592,3e-05,1.11128]
[1776716317038,43.3,76354.55,1.0,0.01593,3e-05,1.11186]
[1776716322074,43.3,76357.57,1.0,0.01603,3e-05,1.11788]
[1776716328120,43.3,76355.75,1.0,0.01597,3e-05,1.11425]
[1776716333155,43.3,76361.45,1.0,0.01616,3e-05,1.12566]
[1776716338189,43.3,76362.42,1.0,0.01619,3e-05,1.12761]
[1776716343225,43.3,76355.74,1.0,0.01597,3e-05,1.11423]
[1776716348260,43.3,76355.19,1.0,0.01595,3e-05,1.11313]
[1776716349389,43.3,76361.59,1.0,0.01616,3e-05,1.12594]
[1776716351284,43.3,76373.27,1.0,0.01656,3e-05,1.14962]
[1776716356323,43.3,76374.13,1.0,0.01659,3e-05,1.15138]
[1776716358332,43.3,76367.32,1.0,0.01635,3e-05,1.13751]
[1776716363368,43.3,76369.01,1.0,0.01641,3e-05,1.14094]
[1776716368402,43.3,76371.46,1.0,0.01649,3e-05,1.14593]
[1776716373437,43.3,76370.35,1.0,0.01639,3e-05,1.13911]
[1776716375880,43.3,76379.33,1.0,0.0167,3e-05,1.15746]
[1776716377466,43.3,76398.3,1.0,0.01736,4e-05,1.19696]
[1776716382500,43.3,76394.46,1.0,0.01723,4e-05,1.18888]
[1776716384829,43.3,76386.23,1.0,0.01694,3e-05,1.17171]
[1776716390557,43.3,76384.03,1.0,0.01686,3e-05,1.16715]
[1776716395591,43.3,76386.43,1.0,0.01695,3e-05,1.17212]
[1776716398612,43.3,76393.92,1.0,0.01721,4e-05,1.18775]
[1776716403646,43.3,76389.55,1.0,0.01706,4e-05,1.17861]
[1776716408682,43.3,76388.66,1.0,0.01702,3e-05,1.17676]
[1776716413717,43.3,76387.77,1.0,0.01699,3e-05,1.1749]
[1776716419760,43.3,76387.71,1.0,0.01699,3e-05,1.17478]
[1776716425114,43.3,76386.93,1.0,0.01696,3e-05,1.17316]
[1776716430839,43.3,76391.03,1.0,0.01711,4e-05,1.1817]
[1776716435874,43.3,76388.73,1.0,0.01696,3e-05,1.17226]
[1776716440909,43.3,76385.76,1.0,0.01686,3e-05,1.1661]
[1776716445255,43.3,76373.89,1.0,0.01645,3e-05,1.14175]
[1776716450993,43.3,76374.24,1.0,0.01646,3e-05,1.14246]
[1776716456026,43.3,76374.98,1.0,0.01649,3e-05,1.14397]
[1776716461060,43.3,76376.46,1.0,0.01654,3e-05,1.14699]
[1776716466106,43.3,76387.39,1.0,0.01692,3e-05,1.16948]
[1776716471129,43.3,76386.44,1.0,0.01688,3e-05,1.16751]
[1776716476172,43.3,76390.02,1.0,0.01701,3e-05,1.17494]
[1776716481274,43.3,76390.46,1.0,0.01702,3e-05,1.17586]
[1776716486309,43.3,76391.38,1.0,0.01706,4e-05,1.17777]
[1776716489813,43.3,76391.09,1.0,0.01705,4e-05,1.17717]
[1776716490037,43.3,76391.09,1.0,0.01705,4e-05,1.17717]
[1776716490123,43.3,76391.82,1.0,0.01707,4e-05,1.17869]
[1776716491955,43.3,76391.82,1.0,0.01707,4e-05,1.17869]
[1776716491977,43.3,76498.97,1.0,0.02112,4e-05,1.41373]
[1776716493146,43.3,76498.97,1.0,0.02112,4e-05,1.41373]
[1776716493240,43.3,76519.28,1.0,0.02199,4e-05,1.46306]
[1776716495282,43.3,76519.28,1.0,0.02199,4e-05,1.46306]
[1776716495786,43.3,76518.44,1.0,0.02195,4e-05,1.46099]
[1776716496546,43.3,76523.14,1.0,0.02216,4e-05,1.47258]
[1776716496633,43.3,76518.25,1.0,0.02195,4e-05,1.46053]
[1776716498373,43.3,76518.25,1.0,0.02195,4e-05,1.46053]
[1776716498477,43.3,76533.83,1.0,0.02263,4e-05,1.49918]
[1776716504467,43.3,76538.87,1.0,0.02288,4e-05,1.513]
[1776716506607,43.31,76534.91,1.0,0.0227,4e-05,1.5033]
[1776716506615,43.31,76530.29,1.0,0.0225,4e-05,1.49199]
[1776716511248,43.31,76527.43,1.0,0.02239,4e-05,1.48542]
[1776716511334,43.32,76506.75,1.0,0.02151,4e-05,1.43602]
[1776716512736,43.32,76506.75,1.0,0.02151,4e-05,1.43602]
[1776716516033,43.32,76508.24,1.0,0.02158,4e-05,1.43978]
[1776716516045,43.33,76514.88,1.0,0.02187,4e-05,1.45627]
[1776716516958,43.33,76514.88,1.0,0.02187,4e-05,1.45627]
[1776716517912,43.33,76512.39,1.0,0.02177,4e-05,1.45031]
[1776716526623,43.34,76508.36,1.0,0.02162,4e-05,1.44183]
[1776716531658,43.34,76509.0,1.0,0.02166,4e-05,1.44418]
[1776716536694,43.35,76515.27,1.0,0.02194,4e-05,1.46025]
[1776716541729,43.35,76513.89,1.0,0.0219,4e-05,1.45756]
[1776716546765,43.36,76514.49,1.0,0.02193,4e-05,1.45979]
[1776716551802,43.36,76514.28,1.0,0.02186,4e-05,1.45465]
[1776716556838,43.37,76511.95,1.0,0.02177,4e-05,1.44969]
[1776716557846,43.37,76494.17,1.0,0.02102,4e-05,1.40695]
[1776716560867,43.37,76487.68,1.0,0.02077,4e-05,1.39225]
[1776716563888,43.42,76478.76,1.0,0.0205,4e-05,1.37687]
[1776716567916,43.5,76472.41,1.0,0.02044,4e-05,1.37346]
[1776716573959,43.59,76469.47,1.0,0.02053,4e-05,1.37833]
[1776716578993,43.6,76466.16,1.0,0.02042,4e-05,1.37195]
[1776716583021,43.59,76454.34,1.0,0.0199,4e-05,1.34256]
[1776716588056,43.57,76450.73,1.0,0.01972,4e-05,1.33192]
[1776716593093,43.55,76451.29,1.0,0.0197,4e-05,1.33087]
[1776716596350,43.54,76440.9,1.0,0.01927,4e-05,1.30602]
[1776716602156,43.52,76439.89,1.0,0.01919,4e-05,1.30126]
[1776716607192,43.5,76438.04,1.0,0.01908,4e-05,1.29512]
[1776716609205,43.5,76445.02,1.0,0.01934,4e-05,1.30996]
[1776716614240,43.48,76452.55,1.0,0.01952,4e-05,1.31982]
[1776716619275,43.46,76450.54,1.0,0.01941,4e-05,1.3131]
[1776716624310,43.45,76451.14,1.0,0.0194,4e-05,1.31234]
[1776716629349,43.43,76444.62,1.0,0.01911,4e-05,1.29565]
[1776716633377,43.42,76436.04,1.0,0.01875,4e-05,1.27506]
[1776716638412,43.41,76431.67,1.0,0.01856,4e-05,1.26372]
[1776716643447,43.39,76429.3,1.0,0.01844,4e-05,1.2569]
[1776716648482,43.38,76427.52,1.0,0.01835,4e-05,1.25147]
[1776716653519,43.37,76424.26,1.0,0.0182,4e-05,1.24292]
[1776716658552,43.36,76421.75,1.0,0.01809,4e-05,1.23609]
[1776716661575,43.35,76412.13,1.0,0.01772,4e-05,1.21464]
[1776716666855,43.34,76410.5,1.0,0.01764,4e-05,1.21]
[1776716670636,43.34,76417.56,1.0,0.01788,4e-05,1.22414]
[1776716675671,43.34,76425.68,1.0,0.01812,4e-05,1.23706]
[1776716680781,43.34,76426.55,1.0,0.01816,4e-05,1.23936]
[1776716680801,43.34,76441.95,1.0,0.01873,4e-05,1.27284]
[1776716686996,43.36,76446.77,1.0,0.01896,4e-05,1.28619]
[1776716692808,43.38,76447.22,1.0,0.01902,4e-05,1.28968]
[1776716697846,43.4,76447.72,1.0,0.01907,4e-05,1.29281]
[1776716702880,43.41,76445.26,1.0,0.01901,4e-05,1.28932]
[1776716707917,43.43,76451.16,1.0,0.01928,4e-05,1.30459]
[1776716712951,43.43,76457.78,1.0,0.01954,4e-05,1.31995]
[1776716717986,43.43,76459.72,1.0,0.01962,4e-05,1.32437]
[1776716723020,43.43,76463.93,1.0,0.01979,4e-05,1.33399]
[1776716728055,43.43,76465.71,1.0,0.01986,4e-05,1.33807]
[1776716733090,43.43,76468.69,1.0,0.0199,4e-05,1.33985]
[1776716738125,43.43,76469.58,1.0,0.01994,4e-05,1.3419]
[1776716741147,43.43,76477.65,1.0,0.02026,4e-05,1.36058]
[1776716746194,43.43,76482.64,1.0,0.02047,4e-05,1.37222]
[1776716747424,43.43,76469.3,1.0,0.01993,4e-05,1.34125]
[1776716753233,43.43,76465.66,1.0,0.01978,4e-05,1.33289]
[1776716756255,43.43,76457.54,1.0,0.01946,4e-05,1.31439]
[1776716761289,43.43,76452.2,1.0,0.01925,4e-05,1.30233]
[1776716763302,43.43,76445.04,1.0,0.01898,4e-05,1.28629]
[1776716768340,43.43,76447.17,1.0,0.01906,4e-05,1.29104]
[1776716773375,43.43,76446.6,1.0,0.01904,4e-05,1.28977]
[1776716777641,43.43,76434.13,1.0,0.01856,4e-05,1.26214]
[1776716783445,43.43,76430.01,1.0,0.01841,4e-05,1.25311]
[1776716789488,43.43,76426.56,1.0,0.01828,4e-05,1.24558]
[1776716794523,43.43,76428.64,1.0,0.01829,4e-05,1.24526]
[1776716799564,43.43,76422.04,1.0,0.01804,4e-05,1.23096]
[1776716800566,43.43,76414.63,1.0,0.01777,4e-05,1.21506]
[1776716803593,43.43,76404.94,1.0,0.01742,4e-05,1.1945]
[1776716804640,43.43,76397.77,1.0,0.01717,4e-05,1.17946]
[1776716810643,43.43,76407.05,1.0,0.0175,4e-05,1.19895]
[1776716815677,43.43,76400.26,1.0,0.01726,4e-05,1.18467]
[1776716820714,43.43,76396.7,1.0,0.01713,4e-05,1.17723]
[1776716825754,43.43,76393.6,1.0,0.01702,4e-05,1.17078]
[1776716831022,43.43,76396.62,1.0,0.01713,4e-05,1.17706]
[1776716836836,43.43,76400.4,1.0,0.01726,4e-05,1.18496]
[1776716841877,43.43,76401.94,1.0,0.01732,4e-05,1.18819]
[1776716846907,43.43,76403.89,1.0,0.01739,4e-05,1.19229]
[1776716851958,43.43,76412.34,1.0,0.01762,4e-05,1.20541]
[1776716858991,43.43,76417.44,1.0,0.01781,4e-05,1.21628]
[1776716864030,43.43,76410.36,1.0,0.01755,4e-05,1.20121]
[1776716865038,43.43,76392.45,1.0,0.01692,3e-05,1.16374]
[1776716868073,43.43,76373.02,1.0,0.01625,3e-05,1.12412]
[1776716873105,43.43,76371.19,1.0,0.01619,3e-05,1.12044]
[1776716877133,43.43,76363.34,1.0,0.01593,3e-05,1.10477]
[1776716879149,43.43,76353.53,1.0,0.01561,3e-05,1.08544]
[1776716881381,43.43,76344.34,1.0,0.01531,3e-05,1.06756]
[1776716887249,43.43,76345.18,1.0,0.01534,3e-05,1.06918]
[1776716892283,43.43,76347.04,1.0,0.01539,3e-05,1.07279]
[1776716894297,43.43,76339.6,1.0,0.01516,3e-05,1.05843]
[1776716899334,43.43,76339.23,1.0,0.01515,3e-05,1.05772]
[1776716903436,43.43,76325.28,1.0,0.01471,3e-05,1.03122]
[1776716905377,43.43,76318.57,1.0,0.0145,3e-05,1.01866]
[1776716910410,43.43,76314.71,1.0,0.01438,3e-05,1.01149]
[1776716911593,43.43,76308.34,1.0,0.01413,3e-05,0.99553]
[1776716917461,43.43,76310.06,1.0,0.01419,3e-05,0.99868]
[1776716922498,43.43,76310.81,1.0,0.01421,3e-05,1.00006]
[1776716927532,43.43,76306.71,1.0,0.01409,3e-05,0.99255]
[1776716932566,43.43,76305.02,1.0,0.01403,3e-05,0.98947]
[1776716937601,43.43,76307.01,1.0,0.01409,3e-05,0.9931]
[1776716942636,43.43,76307.03,1.0,0.01409,3e-05,0.99313]
[1776716947671,43.43,76305.2,1.0,0.01404,3e-05,0.9898]
[1776716952706,43.43,76304.8,1.0,0.01403,3e-05,0.98907]
[1776716957741,43.43,76304.25,1.0,0.01401,3e-05,0.98807]
[1776716962777,43.43,76303.47,1.0,0.01399,3e-05,0.98665]
[1776716967811,43.43,76301.92,1.0,0.01394,3e-05,0.98383]
[1776716972846,43.43,76294.94,1.0,0.01368,3e-05,0.9671]
[1776716974860,43.43,76302.71,1.0,0.01391,3e-05,0.98109]
[1776716978889,43.43,76316.18,1.0,0.01431,3e-05,1.00571]
[1776716982090,43.43,76323.89,1.0,0.01455,3e-05,1.02003]
[1776716987951,43.43,76322.08,1.0,0.01449,3e-05,1.01665]
[1776716992985,43.43,76319.87,1.0,0.01442,3e-05,1.01254]
[1776716998021,43.43,76319.79,1.0,0.01442,3e-05,1.0124]
[1776717003057,43.43,76314.84,1.0,0.01427,3e-05,1.00324]
[1776717006077,43.43,76305.78,1.0,0.014,3e-05,0.98666]
[1776717010105,43.43,76289.14,1.0,0.01351,3e-05,0.95676]
[1776717015143,43.43,76287.66,1.0,0.01347,3e-05,0.95414]
[1776717020175,43.43,76292.58,1.0,0.01361,3e-05,0.96288]
[1776717025215,43.43,76287.75,1.0,0.01347,3e-05,0.9543]
[1776717030247,43.43,76285.97,1.0,0.01342,3e-05,0.95115]
[1776717032454,43.43,76278.78,1.0,0.01316,3e-05,0.93446]
[1776717038302,43.43,76275.02,1.0,0.01306,3e-05,0.92793]
[1776717043342,43.43,76274.38,1.0,0.01304,3e-05,0.92682]
[1776717049383,43.43,76268.16,1.0,0.01287,3e-05,0.9161]
[1776717054425,43.43,76263.78,1.0,0.01274,3e-05,0.90861]
[1776717056436,43.43,76256.58,1.0,0.01255,3e-05,0.8964]
[1776717057443,43.43,76247.59,1.0,0.01231,3e-05,0.88134]
[1776717058450,43.43,76235.28,1.0,0.01198,3e-05,0.86105]
[1776717061472,43.43,76241.95,1.0,0.01216,3e-05,0.872]
[1776717062677,43.43,76250.59,1.0,0.01239,3e-05,0.88635]
[1776717068524,43.43,76249.7,1.0,0.01236,3e-05,0.88486]
[1776717073556,43.43,76251.63,1.0,0.01242,3e-05,0.88809]
[1776717078592,43.43,76240.72,1.0,0.01213,3e-05,0.86997]
[1776717081612,43.43,76234.23,1.0,0.01196,3e-05,0.85934]
[1776717086848,43.43,76243.78,1.0,0.01221,3e-05,0.87502]
[1776717092690,43.43,76247.9,1.0,0.01226,3e-05,0.87797]
[1776717097725,43.43,76246.44,1.0,0.01222,3e-05,0.87555]
[1776717102760,43.43,76245.02,1.0,0.01219,3e-05,0.8732]
[1776717105781,43.43,76238.34,1.0,0.01201,3e-05,0.86222]
[1776717110818,43.43,76238.87,1.0,0.01203,3e-05,0.86309]
[1776717115852,43.43,76236.09,1.0,0.01195,3e-05,0.85854]
[1776717121022,43.43,76236.06,1.0,0.01195,3e-05,0.8585]
[1776717121049,43.43,76244.92,1.0,0.01218,3e-05,0.87303]
[1776717122902,43.43,76257.9,1.0,0.01253,3e-05,0.89469]
[1776717127938,43.43,76257.42,1.0,0.01252,3e-05,0.89388]
[1776717128945,43.43,76245.5,1.0,0.0122,3e-05,0.87399]
[1776717129951,43.43,76238.78,1.0,0.01202,3e-05,0.86294]
[1776717131965,43.43,76248.67,1.0,0.01228,3e-05,0.87925]
[1776717137001,43.43,76240.19,1.0,0.01206,3e-05,0.86525]
[1776717140024,43.43,76247.27,1.0,0.01225,3e-05,0.87692]
[1776717145057,43.43,76246.41,1.0,0.01222,3e-05,0.8755]
[1776717150093,43.43,76237.53,1.0,0.01199,3e-05,0.86089]
[1776717152107,43.43,76232.12,1.0,0.0118,3e-05,0.84829]
[1776717154122,43.43,76224.07,1.0,0.01159,3e-05,0.83536]
[1776717157023,43.43,76219.1,1.0,0.01147,3e-05,0.82746]
[1776717157142,43.43,76218.11,1.0,0.01144,3e-05,0.8259]
[1776717158663,43.43,76215.95,1.0,0.01139,2e-05,0.82249]
[1776717159158,43.43,76216.16,1.0,0.01139,2e-05,0.82282]
[1776717162168,43.43,76215.35,1.0,0.01137,2e-05,0.82154]
[1776717162248,43.43,76212.48,1.0,0.0113,2e-05,0.81703]
[1776717167688,43.43,76212.55,1.0,0.0113,2e-05,0.81714]
[1776717167946,43.43,76212.55,1.0,0.0113,2e-05,0.81714]
[1776717170756,43.43,76215.03,1.0,0.01137,2e-05,0.82104]
[1776717170780,43.43,76216.99,1.0,0.01142,2e-05,0.82413]
[1776717173253,43.43,76229.21,1.0,0.01172,3e-05,0.8436]
[1776717174264,43.43,76238.42,1.0,0.01196,3e-05,0.85851]
[1776717179303,43.43,76230.61,1.0,0.01176,3e-05,0.84585]
[1776717183323,43.43,76222.37,1.0,0.01155,3e-05,0.83265]
[1776717188569,43.43,76216.64,1.0,0.01141,2e-05,0.82357]
[1776717193393,43.43,76226.69,1.0,0.01166,3e-05,0.83955]
[1776717198639,43.43,76226.14,1.0,0.01165,3e-05,0.83867]
[1776717202373,43.43,76231.67,1.0,0.01179,3e-05,0.84756]
[1776717202816,43.43,76231.67,1.0,0.01179,3e-05,0.84756]
[1776717203348,43.43,76225.39,1.0,0.01163,3e-05,0.83747]
[1776717203465,43.43,76225.46,1.0,0.01163,3e-05,0.83758]
[1776717204245,43.43,76225.46,1.0,0.01163,3e-05,0.83758]
[1776717204471,43.43,76227.16,1.0,0.01167,3e-05,0.8403]
[1776717207490,43.43,76234.76,1.0,0.01187,3e-05,0.85256]
[1776717212527,43.43,76234.64,1.0,0.01181,3e-05,0.84855]
[1776717215550,43.43,76240.99,1.0,0.01198,3e-05,0.85887]
[1776717218779,43.43,76232.66,1.0,0.01176,3e-05,0.84536]
[1776717224616,43.43,76238.89,1.0,0.01192,3e-05,0.85545]
[1776717229656,43.43,76240.44,1.0,0.01196,3e-05,0.85797]
[1776717234684,43.43,76239.44,1.0,0.01194,3e-05,0.85634]
[1776717240726,43.43,76238.61,1.0,0.01192,3e-05,0.85499]
[1776717245760,43.43,76237.92,1.0,0.0119,3e-05,0.85387]
[1776717247774,43.43,76244.98,1.0,0.01208,3e-05,0.8654]
[1776717252813,43.43,76245.2,1.0,0.01209,3e-05,0.86576]
[1776717257849,43.43,76245.58,1.0,0.0121,3e-05,0.86639]
[1776717262881,43.43,76245.08,1.0,0.01208,3e-05,0.86557]
[1776717267916,43.43,76249.32,1.0,0.0122,3e-05,0.87255]
[1776717272951,43.43,76249.41,1.0,0.01215,3e-05,0.86882]
[1776717277986,43.43,76250.02,1.0,0.01216,3e-05,0.86983]
[1776717283021,43.43,76253.45,1.0,0.01225,3e-05,0.8755]
[1776717288056,43.43,76252.69,1.0,0.01223,3e-05,0.87424]
[1776717293092,43.43,76257.16,1.0,0.01235,3e-05,0.88167]
[1776717298126,43.43,76254.08,1.0,0.01227,3e-05,0.87655]
[1776717303161,43.43,76243.44,1.0,0.01199,3e-05,0.85903]
[1776717308197,43.43,76246.6,1.0,0.01207,3e-05,0.8642]
[1776717313233,43.43,76245.96,1.0,0.01206,3e-05,0.86315]
[1776717318266,43.43,76242.62,1.0,0.01197,3e-05,0.85769]
[1776717323301,43.43,76241.41,1.0,0.01194,3e-05,0.85572]
[1776717328336,43.43,76242.16,1.0,0.01196,3e-05,0.85694]
[1776717333371,43.43,76241.7,1.0,0.01189,3e-05,0.85236]
[1776717338406,43.43,76242.1,1.0,0.0119,3e-05,0.85301]
[1776717343443,43.43,76240.62,1.0,0.01186,3e-05,0.8506]
[1776717349703,43.43,76240.12,1.0,0.01185,3e-05,0.84979]
[1776717356533,43.43,76239.78,1.0,0.01184,3e-05,0.84924]
[1776717361572,43.43,76240.38,1.0,0.01186,3e-05,0.85021]
[1776717366606,43.43,76241.59,1.0,0.01189,3e-05,0.85218]
[1776717371643,43.43,76239.33,1.0,0.01183,3e-05,0.84851]
[1776717373878,43.43,76221.76,1.0,0.01138,2e-05,0.82046]
[1776717378913,43.43,76226.12,1.0,0.01149,3e-05,0.82735]
[1776717384955,43.43,76230.2,1.0,0.0116,3e-05,0.83384]
[1776717390790,43.43,76236.22,1.0,0.01175,3e-05,0.84349]
[1776717396831,43.43,76242.22,1.0,0.01185,3e-05,0.84937]
[1776717401866,43.43,76241.18,1.0,0.01183,3e-05,0.84769]
[1776717407114,43.43,76240.01,1.0,0.0118,3e-05,0.8458]
[1776717413159,43.43,76239.47,1.0,0.01178,3e-05,0.84493]
[1776717419997,43.43,76239.12,1.0,0.01177,3e-05,0.84436]
[1776717425036,43.43,76239.55,1.0,0.01179,3e-05,0.84505]
[1776717430067,43.43,76239.92,1.0,0.01179,3e-05,0.84565]
[1776717435103,43.43,76240.64,1.0,0.01181,3e-05,0.84682]
[1776717441146,43.43,76242.47,1.0,0.01186,3e-05,0.84978]
[1776717446181,43.43,76238.34,1.0,0.01175,3e-05,0.8431]
[1776717451216,43.43,76238.1,1.0,0.0117,3e-05,0.83892]
[1776717456251,43.43,76238.02,1.0,0.01169,3e-05,0.83879]
[1776717461286,43.43,76240.32,1.0,0.01175,3e-05,0.84249]
[1776717466321,43.43,76244.45,1.0,0.01186,3e-05,0.84916]
[1776717471356,43.43,76243.04,1.0,0.01182,3e-05,0.84688]
[1776717478408,43.43,76242.18,1.0,0.0118,3e-05,0.84549]
[1776717484450,43.43,76242.56,1.0,0.01181,3e-05,0.8461]
[1776717490491,43.43,76242.18,1.0,0.0118,3e-05,0.84549]
[1776717496533,43.43,76241.06,1.0,0.01177,3e-05,0.84368]
[1776717502574,43.43,76240.03,1.0,0.01175,3e-05,0.84202]
[1776717507609,43.43,76240.25,1.0,0.01175,3e-05,0.84237]
[1776717512644,43.43,76245.27,1.0,0.01183,3e-05,0.84666]
[1776717517680,43.43,76244.3,1.0,0.0118,3e-05,0.84509]
[1776717522713,43.43,76244.48,1.0,0.01181,3e-05,0.84538]
[1776717529763,43.43,76243.44,1.0,0.01178,3e-05,0.8437]
[1776717535813,43.43,76243.87,1.0,0.01179,3e-05,0.8444]
[1776717540843,43.43,76238.97,1.0,0.01167,3e-05,0.83652]
[1776717545881,43.43,76243.9,1.0,0.01179,3e-05,0.84445]
[1776717551922,43.43,76246.38,1.0,0.01186,3e-05,0.84846]
[1776717556958,43.43,76243.84,1.0,0.01179,3e-05,0.84435]
[1776717561994,43.43,76244.28,1.0,0.0118,3e-05,0.84506]
[1776717567029,43.43,76245.68,1.0,0.01184,3e-05,0.84733]
[1776717573071,43.43,76246.94,1.0,0.01182,3e-05,0.84554]
[1776717578106,43.43,76246.56,1.0,0.01181,3e-05,0.84492]
[1776717583141,43.43,76247.82,1.0,0.01184,3e-05,0.84696]
[1776717588179,43.43,76244.93,1.0,0.01177,3e-05,0.84229]
[1776717593214,43.43,76251.65,1.0,0.01194,3e-05,0.85318]
[1776717598249,43.43,76250.96,1.0,0.01193,3e-05,0.85206]
[1776717603284,43.43,76252.18,1.0,0.01196,3e-05,0.85405]
[1776717612347,43.43,76252.98,1.0,0.01198,3e-05,0.85535]
[1776717614573,43.43,76259.7,1.0,0.01216,3e-05,0.86638]
[1776717623424,43.43,76262.62,1.0,0.01223,3e-05,0.87121]
[1776717628461,43.43,76263.14,1.0,0.01225,3e-05,0.87207]
[1776717633497,43.43,76259.53,1.0,0.0121,3e-05,0.86221]
[1776717638531,43.43,76257.63,1.0,0.01205,3e-05,0.85909]
[1776717643566,43.43,76256.88,1.0,0.01203,3e-05,0.85786]
[1776717648603,43.43,76251.88,1.0,0.0119,3e-05,0.84971]
[1776717653639,43.43,76245.73,1.0,0.01174,3e-05,0.83976]
[1776717659681,43.43,76244.41,1.0,0.0117,3e-05,0.83764]
[1776717664927,43.43,76243.56,1.0,0.01168,3e-05,0.83628]
[1776717671765,43.43,76242.1,1.0,0.01165,3e-05,0.83394]
[1776717676800,43.43,76242.66,1.0,0.01166,3e-05,0.83483]
[1776717681836,43.43,76242.16,1.0,0.01165,3e-05,0.83403]
[1776717688884,43.43,76241.43,1.0,0.01163,3e-05,0.83287]
[1776717693921,43.43,76239.0,1.0,0.01152,3e-05,0.82521]
[1776717698956,43.43,76236.62,1.0,0.01146,3e-05,0.82144]
[1776717703991,43.43,76237.84,1.0,0.01149,3e-05,0.82337]
[1776717709026,43.43,76240.38,1.0,0.01155,3e-05,0.8274]
[1776717714061,43.43,76241.77,1.0,0.01159,3e-05,0.82962]
[1776717719225,43.43,76239.8,1.0,0.01154,3e-05,0.82648]
[1776717724720,43.43,76243.34,1.0,0.01163,3e-05,0.83212]
[1776717725360,43.43,76233.6,1.0,0.01138,3e-05,0.81667]
[1776717730298,43.43,76235.39,1.0,0.01142,3e-05,0.81949]
[1776717735431,43.43,76235.03,1.0,0.01142,3e-05,0.81892]
[1776717741254,43.43,76235.51,1.0,0.01143,3e-05,0.81968]
[1776717746289,43.43,76235.95,1.0,0.01144,3e-05,0.82038]
[1776717751328,43.43,76236.3,1.0,0.0114,3e-05,0.81717]
[1776717755572,43.43,76243.45,1.0,0.01158,3e-05,0.82851]
[1776717761398,43.43,76242.83,1.0,0.01156,3e-05,0.82752]
[1776717767440,43.43,76242.21,1.0,0.01155,3e-05,0.82653]
[1776717773484,43.43,76241.73,1.0,0.01153,3e-05,0.82577]
[1776717778518,43.43,76239.84,1.0,0.01149,3e-05,0.82277]
[1776717783556,43.43,76242.13,1.0,0.01154,3e-05,0.82641]
[1776717788592,43.43,76243.51,1.0,0.01158,3e-05,0.8286]
[1776717791612,43.43,76250.04,1.0,0.01175,3e-05,0.83907]
[1776717796650,43.43,76248.36,1.0,0.0117,3e-05,0.83636]
[1776717801683,43.43,76246.2,1.0,0.01165,3e-05,0.8329]
[1776717806722,43.43,76242.15,1.0,0.01154,3e-05,0.82644]
[1776717811753,43.43,76238.45,1.0,0.0114,3e-05,0.81681]
[1776717816788,43.43,76238.16,1.0,0.01139,3e-05,0.81635]
[1776717822831,43.43,76237.02,1.0,0.01136,3e-05,0.81456]
[1776717827865,43.43,76240.03,1.0,0.01144,3e-05,0.8193]
[1776717832900,43.43,76239.28,1.0,0.01142,3e-05,0.81812]
[1776717838942,43.43,76239.3,1.0,0.01142,3e-05,0.81815]
[1776717843979,43.43,76239.86,1.0,0.01144,3e-05,0.81903]
[1776717849018,43.43,76239.04,1.0,0.01142,3e-05,0.81774]
[1776717854053,43.43,76244.38,1.0,0.01155,3e-05,0.8262]
[1776717859088,43.43,76246.75,1.0,0.01161,3e-05,0.82998]
[1776717864123,43.43,76245.4,1.0,0.01158,3e-05,0.82783]
[1776717869159,43.43,76247.43,1.0,0.01163,3e-05,0.83107]
[1776717876475,43.43,76246.27,1.0,0.01155,3e-05,0.82542]
[1776717882251,43.43,76245.22,1.0,0.01152,3e-05,0.82375]
[1776717887286,43.43,76246.27,1.0,0.01155,3e-05,0.82542]
[1776717893327,43.43,76244.91,1.0,0.01151,3e-05,0.82326]
[1776717898362,43.43,76244.44,1.0,0.0115,3e-05,0.82251]
[1776717903398,43.43,76238.16,1.0,0.01134,3e-05,0.8126]
[1776717908432,43.43,76238.51,1.0,0.01135,3e-05,0.81315]
[1776717913467,43.43,76238.39,1.0,0.01135,3e-05,0.81296]
[1776717918502,43.43,76237.67,1.0,0.01133,3e-05,0.81183]
[1776717923539,43.43,76239.16,1.0,0.01137,3e-05,0.81417]
[1776717928574,43.43,76240.19,1.0,0.01139,3e-05,0.81579]
[1776717933609,43.43,76240.24,1.0,0.01134,3e-05,0.81212]
[1776717938645,43.43,76236.72,1.0,0.01126,2e-05,0.8066]
[1776717943680,43.43,76238.92,1.0,0.01131,3e-05,0.81004]
[1776717948714,43.43,76240.0,1.0,0.01134,3e-05,0.81174]
[1776717957050,43.43,76240.1,1.0,0.01134,3e-05,0.8119]
[1776717962815,43.43,76240.83,1.0,0.01136,3e-05,0.81304]
[1776717967850,43.43,76241.76,1.0,0.01138,3e-05,0.81451]
[1776717972893,43.43,76241.92,1.0,0.01139,3e-05,0.81476]
[1776717977930,43.43,76242.25,1.0,0.01139,3e-05,0.81528]
[1776717987269,43.43,76242.48,1.0,0.0114,3e-05,0.81564]
[1776717993037,43.43,76243.04,1.0,0.01136,3e-05,0.81276]
[1776718004113,43.43,76242.64,1.0,0.01135,3e-05,0.81213]
[1776718010156,43.43,76242.37,1.0,0.01135,3e-05,0.81171]
[1776718015192,43.43,76242.6,1.0,0.01135,3e-05,0.81207]
[1776718020229,43.43,76242.88,1.0,0.01136,3e-05,0.81251]
[1776718025268,43.43,76244.56,1.0,0.0114,3e-05,0.81516]
[1776718030303,43.43,76244.66,1.0,0.0114,3e-05,0.81532]
[1776718035338,43.43,76244.13,1.0,0.01139,3e-05,0.81448]
[1776718040372,43.43,76243.7,1.0,0.01138,3e-05,0.8138]
[1776718046416,43.43,76243.73,1.0,0.01138,3e-05,0.81385]
[1776718047753,43.43,76243.73,1.0,0.01138,3e-05,0.81385]
[1776718047926,43.43,76258.04,1.0,0.01175,3e-05,0.83664]
[1776718049438,43.43,76280.81,1.0,0.01235,3e-05,0.87395]
[1776718050442,43.43,76305.04,1.0,0.01302,3e-05,0.9151]
[1776718053464,43.43,76300.09,1.0,0.01282,3e-05,0.90253]
[1776718057011,43.43,76307.97,1.0,0.01304,3e-05,0.9161]
[1776718061342,43.43,76305.69,1.0,0.01298,3e-05,0.91216]
[1776718065554,43.43,76294.14,1.0,0.01266,3e-05,0.89239]
[1776718070590,43.43,76290.56,1.0,0.01256,3e-05,0.88634]
[1776718076633,43.43,76291.59,1.0,0.01259,3e-05,0.88808]
[1776718081669,43.43,76281.67,1.0,0.01232,3e-05,0.87144]
[1776718082677,43.43,76269.22,1.0,0.01199,3e-05,0.85091]
[1776718087974,43.43,76272.05,1.0,0.01206,3e-05,0.85554]
[1776718093752,43.43,76275.46,1.0,0.01215,3e-05,0.86115]
[1776718098787,43.43,76277.41,1.0,0.0122,3e-05,0.86437]
[1776718103826,43.43,76279.29,1.0,0.01225,3e-05,0.86748]
[1776718109873,43.43,76274.2,1.0,0.01212,3e-05,0.85908]
[1776718114900,43.43,76274.58,1.0,0.01207,3e-05,0.8558]
[1776718119938,43.43,76270.28,1.0,0.01196,3e-05,0.84876]
[1776718124972,43.43,76276.39,1.0,0.01212,3e-05,0.85877]
[1776718127993,43.43,76269.82,1.0,0.01195,3e-05,0.84801]
[1776718130013,43.43,76261.53,1.0,0.01173,3e-05,0.83459]
[1776718136050,43.43,76259.43,1.0,0.01168,3e-05,0.83121]
[1776718141099,43.43,76272.08,1.0,0.01201,3e-05,0.8517]
[1776718146142,43.43,76263.18,1.0,0.01178,3e-05,0.83724]
[1776718147145,43.43,76271.68,1.0,0.012,3e-05,0.85105]
[1776718148148,43.43,76278.52,1.0,0.01218,3e-05,0.86228]
[1776718151170,43.43,76272.02,1.0,0.01201,3e-05,0.8516]
[1776718156206,43.43,76279.38,1.0,0.0122,3e-05,0.8637]
[1776718161249,43.43,76279.2,1.0,0.0122,3e-05,0.86341]
[1776718165269,43.43,76272.46,1.0,0.01202,3e-05,0.85232]
[1776718170328,43.43,76276.66,1.0,0.01213,3e-05,0.85922]
[1776718175376,43.43,76283.05,1.0,0.01225,3e-05,0.86585]
[1776718180411,43.43,76287.49,1.0,0.01237,3e-05,0.87323]
[1776718185447,43.43,76286.92,1.0,0.01235,3e-05,0.87228]
[1776718190484,43.43,76288.47,1.0,0.01239,3e-05,0.87487]
[1776718195516,43.43,76293.14,1.0,0.01252,3e-05,0.88271]
[1776718200554,43.43,76287.92,1.0,0.01238,3e-05,0.87395]
[1776718205589,43.43,76290.95,1.0,0.01246,3e-05,0.87902]
[1776718211630,43.43,76291.5,1.0,0.01248,3e-05,0.87995]
[1776718217673,43.43,76291.53,1.0,0.01248,3e-05,0.88]
[1776718222711,43.43,76290.93,1.0,0.01246,3e-05,0.87899]
[1776718227752,43.43,76296.44,1.0,0.01261,3e-05,0.88828]
[1776718232781,43.43,76296.39,1.0,0.01256,3e-05,0.88419]
[1776718237817,43.43,76298.53,1.0,0.01261,3e-05,0.8878]
[1776718242852,43.43,76295.61,1.0,0.01253,3e-05,0.88287]
[1776718247886,43.43,76295.31,1.0,0.01253,3e-05,0.88237]
[1776718254312,43.43,76295.16,1.0,0.01252,3e-05,0.88212]
[1776718265013,43.43,76293.65,1.0,0.01248,3e-05,0.87958]
[1776718270043,43.43,76289.12,1.0,0.01236,3e-05,0.87199]
[1776718275081,43.43,76289.87,1.0,0.01238,3e-05,0.87325]
[1776718280116,43.43,76288.34,1.0,0.01234,3e-05,0.87069]
[1776718287165,43.43,76288.02,1.0,0.01233,3e-05,0.87016]
[1776718292200,43.43,76288.13,1.0,0.01228,3e-05,0.86639]
[1776718298243,43.43,76287.56,1.0,0.01226,3e-05,0.86544]
[1776718303277,43.43,76291.42,1.0,0.01237,3e-05,0.87187]
[1776718308311,43.43,76294.34,1.0,0.01244,3e-05,0.87675]
[1776718313349,43.43,76294.23,1.0,0.01244,3e-05,0.87657]
[1776718318384,43.43,76294.55,1.0,0.01245,3e-05,0.8771]
[1776718323421,43.43,76299.77,1.0,0.01259,3e-05,0.88589]
[1776718328457,43.43,76300.41,1.0,0.01261,3e-05,0.88697]
[1776718332484,43.43,76293.42,1.0,0.01242,3e-05,0.87521]
[1776718337518,43.43,76290.45,1.0,0.01234,3e-05,0.87025]
[1776718342554,43.43,76291.34,1.0,0.01236,3e-05,0.87173]
[1776718348597,43.43,76291.4,1.0,0.01236,3e-05,0.87183]
[1776718353633,43.43,76293.37,1.0,0.01236,3e-05,0.87115]
[1776718359935,43.46,76293.51,1.0,0.01242,3e-05,0.87444]
[1776718365720,43.49,76297.47,1.0,0.01258,3e-05,0.88416]
[1776718371766,43.53,76295.95,1.0,0.0126,3e-05,0.88529]
[1776718378814,43.57,76295.51,1.0,0.01265,3e-05,0.88885]
[1776718385865,43.61,76295.24,1.0,0.01272,3e-05,0.89271]
[1776718390900,43.64,76294.26,1.0,0.01274,3e-05,0.89414]
[1776718395937,43.68,76292.02,1.0,0.01274,3e-05,0.89404]
[1776718400972,43.71,76291.02,1.0,0.01276,3e-05,0.89543]
[1776718406009,43.74,76287.53,1.0,0.01272,3e-05,0.8926]
[1776718411044,43.77,76287.81,1.0,0.01272,3e-05,0.89211]
[1776718416089,43.8,76290.44,1.0,0.01284,3e-05,0.89965]
[1776718423129,43.84,76291.06,1.0,0.01293,3e-05,0.90503]
[1776718429929,43.86,76291.06,1.0,0.01297,3e-05,0.9075]
[1776718435210,43.91,76296.44,1.0,0.0132,3e-05,0.92139]
[1776718440536,43.94,76297.76,1.0,0.01329,3e-05,0.9268]
[1776718446288,43.97,76298.8,1.0,0.01338,3e-05,0.93237]
[1776718451323,44.0,76300.12,1.0,0.01347,3e-05,0.93782]
[1776718456359,44.03,76295.37,1.0,0.01339,3e-05,0.93267]
[1776718461394,44.06,76295.45,1.0,0.01344,3e-05,0.93595]
[1776718466428,44.09,76295.57,1.0,0.0135,3e-05,0.9393]
[1776718472470,44.13,76297.09,1.0,0.01355,3e-05,0.94155]
[1776718477505,44.16,76296.52,1.0,0.01359,3e-05,0.9437]
[1776718482540,44.19,76294.89,1.0,0.01359,3e-05,0.94399]
[1776718488582,44.22,76293.74,1.0,0.01362,3e-05,0.94575]
[1776718493618,44.25,76293.38,1.0,0.01366,3e-05,0.94827]
[1776718499660,44.29,76293.42,1.0,0.01373,3e-05,0.95212]
[1776718504695,44.32,76290.68,1.0,0.0137,3e-05,0.95046]
[1776718509733,44.35,76291.72,1.0,0.01378,3e-05,0.95544]
[1776718514769,44.38,76291.66,1.0,0.01383,3e-05,0.9585]
[1776718519812,44.41,76292.28,1.0,0.0139,3e-05,0.96276]
[1776718526859,44.45,76291.22,1.0,0.01395,3e-05,0.96531]
[1776718532935,44.48,76291.88,1.0,0.01396,3e-05,0.96539]
[1776718538995,44.52,76291.89,1.0,0.01403,3e-05,0.96921]
[1776718546015,44.57,76293.99,1.0,0.01417,3e-05,0.97803]
[1776718551314,44.6,76292.67,1.0,0.0142,3e-05,0.9795]
[1776718557093,44.63,76292.18,1.0,0.01424,3e-05,0.98181]
[1776718562129,44.67,76291.47,1.0,0.01428,3e-05,0.98436]
[1776718567164,44.67,76290.29,1.0,0.01426,3e-05,0.98288]
[1776718572199,44.67,76289.88,1.0,0.01424,3e-05,0.98215]
[1776718577234,44.67,76289.84,1.0,0.01424,3e-05,0.98219]
[1776718582269,44.68,76288.96,1.0,0.01423,3e-05,0.98119]
[1776718587308,44.68,76292.38,1.0,0.01434,3e-05,0.98786]
[1776718592342,44.69,76289.03,1.0,0.01419,3e-05,0.97807]
[1776718599390,44.7,76285.25,1.0,0.0141,3e-05,0.97268]
[1776718610469,44.71,76284.25,1.0,0.01409,3e-05,0.97226]
[1776718615507,44.72,76285.43,1.0,0.01414,3e-05,0.97497]
[1776718620540,44.73,76284.42,1.0,0.01412,3e-05,0.97377]
[1776718625578,44.73,76288.86,1.0,0.01426,3e-05,0.98224]
[1776718630612,44.74,76288.82,1.0,0.01426,3e-05,0.98268]
[1776718635647,44.74,76290.33,1.0,0.01432,3e-05,0.9859]
[1776718640682,44.75,76289.47,1.0,0.0143,3e-05,0.98485]
[1776718645717,44.75,76288.88,1.0,0.01429,3e-05,0.98429]
[1776718650753,44.76,76289.26,1.0,0.01431,3e-05,0.98545]
[1776718652769,44.76,76285.29,1.0,0.01414,3e-05,0.97427]
[1776718662838,44.77,76286.57,1.0,0.01419,3e-05,0.97763]
[1776718667873,44.77,76287.53,1.0,0.01423,3e-05,0.97989]
[1776718672908,44.78,76288.06,1.0,0.01426,3e-05,0.98136]
[1776718677944,44.78,76288.62,1.0,0.01428,3e-05,0.98285]
[1776718684994,44.79,76288.25,1.0,0.01428,3e-05,0.98286]
[1776718692311,44.8,76287.16,1.0,0.01426,3e-05,0.98168]
[1776718698089,44.8,76287.26,1.0,0.01427,3e-05,0.98234]
[1776718704132,44.81,76287.5,1.0,0.01429,3e-05,0.98331]
[1776718711180,44.83,76286.55,1.0,0.01424,3e-05,0.97955]
[1776718716216,44.85,76286.52,1.0,0.01428,3e-05,0.98212]
[1776718721253,44.87,76286.25,1.0,0.01431,3e-05,0.98372]
[1776718726288,44.91,76286.28,1.0,0.01437,3e-05,0.98758]
[1776718731631,44.93,76286.6,1.0,0.01443,3e-05,0.9907]
[1776718737369,44.97,76286.51,1.0,0.0145,3e-05,0.99499]
[1776718742667,45.0,76281.09,1.0,0.01439,3e-05,0.98845]
[1776718748451,45.04,76279.46,1.0,0.0144,3e-05,0.98933]
[1776718753480,45.07,76278.46,1.0,0.01443,3e-05,0.99072]
[1776718760529,45.22,76280.12,1.0,0.01475,3e-05,1.0095]
[1776718765566,45.3,76282.01,1.0,0.01496,3e-05,1.02184]
[1776718770601,45.33,76281.62,1.0,0.015,3e-05,1.02434]
[1776718777650,45.37,76279.67,1.0,0.01495,3e-05,1.02083]
[1776718782950,45.4,76278.31,1.0,0.01496,3e-05,1.02155]
[1776718788729,45.49,76275.38,1.0,0.01504,3e-05,1.02577]
[1776718793762,45.52,76274.97,1.0,0.01508,3e-05,1.02822]
[1776718799807,45.56,76274.32,1.0,0.01512,3e-05,1.03088]
[1776718806857,45.6,76279.61,1.0,0.01537,3e-05,1.04511]
[1776718812901,45.6,76277.44,1.0,0.01531,3e-05,1.04156]
[1776718823979,45.6,76278.12,1.0,0.01532,3e-05,1.04237]
[1776718832034,45.6,76277.97,1.0,0.01525,3e-05,1.03727]
[1776718838075,45.6,76277.2,1.0,0.01523,3e-05,1.03638]
[1776718844115,45.62,76277.2,1.0,0.01526,3e-05,1.03817]
[1776718853445,45.62,76277.5,1.0,0.01527,3e-05,1.03839]
[1776718863516,45.61,76278.07,1.0,0.01528,3e-05,1.03911]
[1776718869301,45.61,76277.4,1.0,0.01525,3e-05,1.03772]
[1776718875343,45.61,76276.92,1.0,0.01524,3e-05,1.03667]
[1776718883655,45.61,76277.78,1.0,0.01526,3e-05,1.03799]
[1776718893725,45.6,76279.56,1.0,0.01525,3e-05,1.03643]
[1776718902535,45.6,76279.45,1.0,0.01524,3e-05,1.03598]
[1776718907572,45.6,76279.22,1.0,0.01523,3e-05,1.03543]
[1776718913865,45.6,76278.96,1.0,0.01522,3e-05,1.0348]
[1776718923935,45.6,76278.91,1.0,0.01521,3e-05,1.03447]
[1776718931265,45.6,76278.91,1.0,0.01521,3e-05,1.03435]
[1776718937783,45.59,76279.27,1.0,0.01522,3e-05,1.03479]
[1776718943894,45.59,76275.12,1.0,0.01509,3e-05,1.02713]
[1776718945842,45.59,76299.51,1.0,0.01586,3e-05,1.07221]
[1776718950872,45.59,76298.68,1.0,0.01582,3e-05,1.07017]
[1776718956644,45.58,76297.52,1.0,0.01571,3e-05,1.06304]
[1776718957924,45.58,76304.48,1.0,0.01593,3e-05,1.07587]
[1776718960944,45.58,76314.3,1.0,0.01625,3e-05,1.09418]
[1776718965979,45.57,76322.31,1.0,0.0165,3e-05,1.10893]
[1776718968959,45.57,76322.95,1.0,0.01652,3e-05,1.11003]
[1776718969089,45.57,76348.41,1.0,0.01739,3e-05,1.1601]
[1776718971018,45.56,76364.16,1.0,0.01793,4e-05,1.19136]
[1776718974569,45.57,76361.95,1.0,0.01786,4e-05,1.18748]
[1776718980088,45.55,76358.89,1.0,0.01772,4e-05,1.1795]
[1776718986123,45.54,76357.95,1.0,0.01766,4e-05,1.1758]
[1776718988137,45.53,76331.82,1.0,0.01675,3e-05,1.12322]
[1776718989144,45.53,76321.77,1.0,0.01641,3e-05,1.10351]
[1776718995185,45.52,76323.56,1.0,0.01645,3e-05,1.10598]
[1776718999231,45.52,76314.06,1.0,0.01612,3e-05,1.08708]
[1776719001234,45.52,76298.89,1.0,0.01563,3e-05,1.05813]
[1776719006270,45.51,76303.9,1.0,0.01578,3e-05,1.06715]
[1776719009384,45.51,76304.96,1.0,0.01581,3e-05,1.06889]
[1776719010311,45.51,76292.85,1.0,0.01542,3e-05,1.04617]
[1776719011315,45.51,76278.11,1.0,0.0149,3e-05,1.01463]
[1776719016354,45.51,76264.75,1.0,0.01449,3e-05,0.99073]
[1776719018019,45.51,76258.46,1.0,0.01431,3e-05,0.97973]
[1776719022050,45.51,76260.73,1.0,0.01438,3e-05,0.98381]
[1776719022151,45.51,76283.9,1.0,0.01509,3e-05,1.0256]
[1776719026426,45.51,76270.75,1.0,0.01468,3e-05,1.00187]
[1776719031461,45.51,76255.4,1.0,0.01422,3e-05,0.97464]
[1776719033475,45.51,76247.33,1.0,0.01399,3e-05,0.96057]
[1776719038510,45.51,76245.51,1.0,0.01393,3e-05,0.95741]
[1776719045824,45.51,76243.16,1.0,0.01387,3e-05,0.95336]
[1776719055893,45.51,76244.09,1.0,0.01389,3e-05,0.95496]
[1776719058914,45.51,76236.17,1.0,0.01367,3e-05,0.94136]
[1776719066709,45.51,76237.21,1.0,0.0137,3e-05,0.94314]
[1776719067716,45.51,76247.76,1.0,0.014,3e-05,0.96131]
[1776719072750,45.51,76251.59,1.0,0.01405,3e-05,0.96367]
[1776719077786,45.51,76249.6,1.0,0.01399,3e-05,0.96021]
[1776719082828,45.51,76255.03,1.0,0.01415,3e-05,0.96967]
[1776719087877,45.51,76254.42,1.0,0.01413,3e-05,0.9686]
[1776719092913,45.51,76256.21,1.0,0.01419,3e-05,0.97173]
[1776719097949,45.51,76254.11,1.0,0.01413,3e-05,0.96806]
[1776719103035,45.51,76186.89,1.0,0.01227,3e-05,0.85618]
[1776719105002,45.51,76198.43,1.0,0.01257,3e-05,0.87462]
[1776719107017,45.51,76205.98,1.0,0.01277,3e-05,0.88685]
[1776719111284,45.51,76259.88,1.0,0.0143,3e-05,0.97817]
[1776719117087,45.51,76253.0,1.0,0.01409,3e-05,0.96612]
[1776719121356,45.51,76243.09,1.0,0.01381,3e-05,0.94897]
[1776719127157,45.51,76240.74,1.0,0.01374,3e-05,0.94493]
[1776719130178,45.51,76231.21,1.0,0.01347,3e-05,0.92872]
[1776719135219,45.51,76228.25,1.0,0.01333,3e-05,0.91954]
[1776719137231,45.51,76237.35,1.0,0.01358,3e-05,0.93491]
[1776719138235,45.51,76249.08,1.0,0.01392,3e-05,0.95501]
[1776719143274,45.51,76249.06,1.0,0.01392,3e-05,0.95498]
[1776719148311,45.51,76253.62,1.0,0.01405,3e-05,0.96289]
[1776719153343,45.51,76254.27,1.0,0.01407,3e-05,0.96402]
[1776719158380,45.51,76266.63,1.0,0.01444,3e-05,0.98573]
[1776719159388,45.51,76273.55,1.0,0.01464,3e-05,0.99805]
[1776719164477,45.51,76275.27,1.0,0.0147,3e-05,1.00114]
[1776719164901,45.51,76275.27,1.0,0.0147,3e-05,1.00114]
[1776719165443,45.51,76284.56,1.0,0.01498,3e-05,1.01791]
[1776719166453,45.51,76293.69,1.0,0.01526,3e-05,1.03461]
[1776719170793,45.51,76299.45,1.0,0.01545,3e-05,1.04526]
[1776719176543,45.51,76300.56,1.0,0.01548,3e-05,1.04732]
[1776719181577,45.51,76302.55,1.0,0.01554,3e-05,1.05102]
[1776719183061,45.51,76302.53,1.0,0.01554,3e-05,1.05098]
[1776719184615,45.51,76319.31,1.0,0.01609,3e-05,1.08262]
[1776719187635,45.51,76326.01,1.0,0.01631,3e-05,1.09545]
[1776719191663,45.51,76312.21,1.0,0.01579,3e-05,1.06453]
[1776719192066,45.51,76312.21,1.0,0.01579,3e-05,1.06453]
[1776719192670,45.51,76305.91,1.0,0.01559,3e-05,1.05272]
[1776719197709,45.51,76300.82,1.0,0.01543,3e-05,1.04325]
[1776719202744,45.51,76303.01,1.0,0.01549,3e-05,1.04731]
[1776719207781,45.51,76302.71,1.0,0.01549,3e-05,1.04675]
[1776719212816,45.51,76303.39,1.0,0.01551,3e-05,1.04802]
[1776719217850,45.51,76305.51,1.0,0.01557,3e-05,1.05197]
[1776719220872,45.51,76294.87,1.0,0.01524,3e-05,1.03226]
[1776719222092,45.51,76285.56,1.0,0.01495,3e-05,1.01526]
[1776719227921,45.51,76284.15,1.0,0.0149,3e-05,1.0127]
[1776719230944,45.51,76275.13,1.0,0.01463,3e-05,0.99647]
[1776719232163,45.51,76264.93,1.0,0.01432,3e-05,0.97836]
[1776719236985,45.51,76281.15,1.0,0.01481,3e-05,1.00728]
[1776719242238,45.51,76280.7,1.0,0.0148,3e-05,1.00647]
[1776719247733,45.51,76280.41,1.0,0.01479,3e-05,1.00594]
[1776719249079,45.51,76260.52,1.0,0.01419,3e-05,0.97061]
[1776719250082,45.51,76235.24,1.0,0.01346,3e-05,0.92711]
[1776719251085,45.51,76225.78,1.0,0.01314,3e-05,0.90708]
[1776719254815,45.51,76224.81,1.0,0.01311,3e-05,0.90547]
[1776719260148,45.51,76226.64,1.0,0.01316,3e-05,0.90851]
[1776719264178,45.51,76209.53,1.0,0.0127,3e-05,0.8804]
[1776719265184,45.51,76203.16,1.0,0.01253,3e-05,0.87011]
[1776719270218,45.51,76205.15,1.0,0.01258,3e-05,0.87332]
[1776719275254,45.51,76205.69,1.0,0.01259,3e-05,0.87419]
[1776719280287,45.51,76201.4,1.0,0.01248,3e-05,0.86729]
[1776719285326,45.51,76194.75,1.0,0.01231,3e-05,0.85668]
[1776719290364,45.51,76190.88,1.0,0.0122,3e-05,0.85055]
[1776719292594,45.51,76182.17,1.0,0.01198,3e-05,0.83689]
[1776719297413,45.51,76173.98,1.0,0.01177,3e-05,0.82421]
[1776719302447,45.51,76171.5,1.0,0.01171,3e-05,0.8204]
[1776719307483,45.51,76168.42,1.0,0.01163,2e-05,0.81568]
[1776719312749,45.51,76166.32,1.0,0.01153,2e-05,0.80863]
[1776719319568,45.51,76165.65,1.0,0.01151,2e-05,0.80761]
[1776719322819,45.51,76172.9,1.0,0.01169,3e-05,0.81866]
[1776719328474,45.51,76175.06,1.0,0.01175,3e-05,0.82197]
[1776719329638,45.51,76150.86,1.0,0.01115,2e-05,0.78545]
[1776719330645,45.51,76139.56,1.0,0.01088,2e-05,0.76885]
[1776719333795,45.51,76136.92,1.0,0.01082,2e-05,0.76501]
[1776719343738,45.51,76136.93,1.0,0.01082,2e-05,0.76503]
[1776719348774,45.51,76138.44,1.0,0.01086,2e-05,0.76722]
[1776719352803,45.51,76132.02,1.0,0.01071,2e-05,0.75793]
[1776719357842,45.51,76127.3,1.0,0.0106,2e-05,0.75116]
[1776719362875,45.51,76125.57,1.0,0.01056,2e-05,0.74869]
[1776719367909,45.51,76123.54,1.0,0.01051,2e-05,0.7458]
[1776719373174,45.51,76125.93,1.0,0.01052,2e-05,0.74555]
[1776719377980,45.51,76132.59,1.0,0.01067,2e-05,0.75507]
[1776719383244,45.51,76133.59,1.0,0.01069,2e-05,0.7565]
[1776719389056,45.51,76134.59,1.0,0.01072,2e-05,0.75794]
[1776719394095,45.51,76136.39,1.0,0.01076,2e-05,0.76054]
[1776719399134,45.51,76137.04,1.0,0.01077,2e-05,0.76148]
[1776719404165,45.51,76135.33,1.0,0.01073,2e-05,0.75901]
[1776719409200,45.51,76130.14,1.0,0.01061,2e-05,0.75155]
[1776719418263,45.51,76128.11,1.0,0.01057,2e-05,0.74865]
[1776719423525,45.51,76125.82,1.0,0.01051,2e-05,0.74539]
[1776719429343,45.51,76124.95,1.0,0.01049,2e-05,0.74416]
[1776719434379,45.51,76123.83,1.0,0.01042,2e-05,0.73894]
[1776719435386,45.51,76109.59,1.0,0.0101,2e-05,0.71904]
[1776719440425,45.51,76109.87,1.0,0.01011,2e-05,0.71943]
[1776719445457,45.51,76110.12,1.0,0.01011,2e-05,0.71978]
[1776719450491,45.51,76110.29,1.0,0.01012,2e-05,0.72001]
[1776719452509,45.51,76100.86,1.0,0.00991,2e-05,0.70707]
[1776719457548,45.51,76096.32,1.0,0.00981,2e-05,0.7009]
[1776719462579,45.51,76096.32,1.0,0.00981,2e-05,0.7009]
[1776719467614,45.51,76097.1,1.0,0.00983,2e-05,0.70196]
[1776719471114,45.51,76096.16,1.0,0.00981,2e-05,0.70068]
[1776719472652,45.51,76072.0,1.0,0.0093,2e-05,0.66862]
[1776719473660,45.51,76057.94,1.0,0.00901,2e-05,0.65051]
[1776719478698,45.51,76059.63,1.0,0.00905,2e-05,0.65266]
[1776719480589,45.51,76054.86,1.0,0.00895,2e-05,0.6466]
[1776719480725,45.51,76054.86,1.0,0.00895,2e-05,0.6466]
[1776719480769,45.51,76023.75,1.0,0.00835,2e-05,0.60815]
[1776719482784,45.51,76023.75,1.0,0.00835,2e-05,0.60815]
[1776719482843,45.51,75943.87,1.0,0.00697,2e-05,0.51796]
[1776719487779,45.51,75958.55,1.0,0.00721,2e-05,0.53366]
[1776719490434,45.52,75960.94,1.0,0.00725,2e-05,0.53654]
[1776719490801,45.52,75961.16,1.0,0.00726,2e-05,0.53704]
[1776719495836,45.55,75960.66,1.0,0.00724,2e-05,0.5354]
[1776719497403,45.57,75961.29,1.0,0.00727,2e-05,0.53743]
[1776719497850,45.58,75963.98,1.0,0.00733,2e-05,0.54114]
[1776719502887,45.65,75962.34,1.0,0.00738,2e-05,0.54425]
[1776719504904,45.67,75971.39,1.0,0.00756,2e-05,0.5563]
[1776719505912,45.68,75978.7,1.0,0.00769,2e-05,0.56459]
[1776719509505,45.68,75981.17,1.0,0.00773,2e-05,0.56761]
[1776719510947,45.7,75955.66,1.0,0.00732,2e-05,0.54057]
[1776719511954,45.71,75945.4,1.0,0.00717,2e-05,0.53068]
[1776719516991,45.81,75935.47,1.0,0.00711,2e-05,0.52698]
[1776719519009,45.86,75919.61,1.0,0.00691,2e-05,0.51331]
[1776719521023,45.91,75927.84,1.0,0.00709,2e-05,0.52546]
[1776719522031,45.93,75939.91,1.0,0.00731,2e-05,0.53993]
[1776719523009,45.93,75939.91,1.0,0.00731,2e-05,0.53993]
[1776719523036,45.93,75949.61,1.0,0.00748,2e-05,0.55065]
[1776719528072,45.94,75950.31,1.0,0.00749,2e-05,0.55194]
[1776719529080,45.94,75941.47,1.0,0.00735,2e-05,0.54236]
[1776719530086,45.94,75933.11,1.0,0.00721,2e-05,0.53345]
[1776719535134,45.97,75936.79,1.0,0.0073,2e-05,0.5393]
[1776719540204,45.98,75939.48,1.0,0.00736,2e-05,0.54284]
[1776719545241,45.99,75938.41,1.0,0.00735,2e-05,0.54228]
[1776719551284,46.0,75937.22,1.0,0.0073,2e-05,0.53881]
[1776719556320,46.01,75935.66,1.0,0.00729,2e-05,0.53791]
[1776719561354,46.05,75934.18,1.0,0.00731,2e-05,0.53953]
[1776719566390,46.06,75937.32,1.0,0.00737,2e-05,0.54357]
[1776719567597,46.06,75946.15,1.0,0.00752,2e-05,0.55337]
[1776719573612,46.07,75950.37,1.0,0.00761,2e-05,0.55866]
[1776719579480,46.08,75956.69,1.0,0.00772,2e-05,0.56625]
[1776719583683,46.08,75945.13,1.0,0.00753,2e-05,0.55369]
[1776719587536,46.1,75936.54,1.0,0.00741,2e-05,0.54567]
[1776719588444,46.1,75936.54,1.0,0.00741,2e-05,0.54567]
[1776719588555,46.12,75931.52,1.0,0.00734,2e-05,0.54138]
[1776719591383,46.12,75931.88,1.0,0.00735,2e-05,0.54202]
[1776719591567,46.14,75929.56,1.0,0.00733,2e-05,0.54074]
[1776719596603,46.15,75929.73,1.0,0.00734,2e-05,0.54159]
[1776719601637,46.24,75931.48,1.0,0.00747,2e-05,0.54955]
[1776719602677,46.24,75931.48,1.0,0.00747,2e-05,0.54955]
[1776719607678,46.26,75937.91,1.0,0.0076,2e-05,0.55832]
[1776719610700,46.26,75946.65,1.0,0.00776,2e-05,0.56837]
[1776719613897,46.27,75956.81,1.0,0.0079,2e-05,0.57703]
[1776719619939,46.27,75963.69,1.0,0.00802,2e-05,0.58531]
[1776719625015,46.29,75964.28,1.0,0.00806,2e-05,0.58749]
[1776719625035,46.29,75984.73,1.0,0.00843,2e-05,0.61153]
[1776719626825,46.32,76004.97,1.0,0.00885,2e-05,0.63836]
[1776719631861,46.45,75998.63,1.0,0.00888,2e-05,0.64001]
[1776719634880,46.45,75991.28,1.0,0.00874,2e-05,0.63099]
[1776719640084,46.45,75988.61,1.0,0.00869,2e-05,0.62774]
[1776719645766,46.45,75984.18,1.0,0.0086,2e-05,0.62237]
[1776719649515,46.45,75976.69,1.0,0.00846,2e-05,0.61339]
[1776719656045,46.45,75974.62,1.0,0.00842,2e-05,0.61093]
[1776719661076,46.45,75974.74,1.0,0.00843,2e-05,0.61107]
[1776719666112,46.45,75987.68,1.0,0.00867,2e-05,0.62661]
[1776719667120,46.45,75999.08,1.0,0.00889,2e-05,0.64057]
[1776719672154,46.5,75997.69,1.0,0.00889,2e-05,0.64018]
[1776719675176,46.56,75989.92,1.0,0.00881,2e-05,0.63524]
[1776719679419,46.8,75985.86,1.0,0.00903,2e-05,0.6487]
[1776719680210,46.86,75985.18,1.0,0.00909,2e-05,0.6525]
[1776719680520,46.86,75985.18,1.0,0.00909,2e-05,0.6525]
[1776719681217,46.86,75987.17,1.0,0.00913,2e-05,0.65498]
[1776719686253,47.16,75988.07,1.0,0.00952,2e-05,0.67961]
[1776719691290,47.22,75989.33,1.0,0.00962,2e-05,0.68598]
[1776719697252,47.22,75987.89,1.0,0.00959,2e-05,0.68413]
[1776719706394,47.22,75988.08,1.0,0.0096,2e-05,0.68437]
[1776719712133,47.28,75987.21,1.0,0.00965,2e-05,0.68801]
[1776719716469,47.58,75998.39,1.0,0.01029,2e-05,0.72736]
[1776719719498,47.65,76007.76,1.0,0.01059,2e-05,0.74597]
[1776719721052,47.65,76007.76,1.0,0.01059,2e-05,0.74597]
[1776719721140,47.72,76017.94,1.0,0.01091,2e-05,0.76552]
[1776719721933,47.72,76017.94,1.0,0.01091,2e-05,0.76552]
[1776719721946,47.72,76023.16,1.0,0.01103,2e-05,0.77281]
[1776719727546,47.85,76021.34,1.0,0.01118,2e-05,0.78197]
[1776719728553,47.87,76012.09,1.0,0.01098,2e-05,0.77002]
[1776719731575,47.87,76006.42,1.0,0.01081,2e-05,0.75893]
[1776719736610,47.9,76009.14,1.0,0.01091,2e-05,0.76522]
[1776719741648,47.93,76010.69,1.0,0.01099,2e-05,0.76992]
[1776719746683,47.96,76013.19,1.0,0.01109,2e-05,0.77596]
[1776719748138,47.96,76013.19,1.0,0.01109,2e-05,0.77596]
[1776719748188,47.97,76020.2,1.0,0.01126,2e-05,0.78635]
[1776719751718,48.1,76026.31,1.0,0.01159,2e-05,0.80639]
[1776719756755,48.29,76032.25,1.0,0.01201,2e-05,0.83173]
[1776719761789,48.59,76035.82,1.0,0.01254,3e-05,0.86352]
[1776719766825,48.88,76036.96,1.0,0.01302,3e-05,0.89213]
[1776719771859,48.97,76036.84,1.0,0.01315,3e-05,0.89956]
[1776719776894,49.1,76025.23,1.0,0.01306,3e-05,0.89414]
[1776719781929,49.4,76024.33,1.0,0.01349,3e-05,0.91987]
[1776719785960,49.58,76016.03,1.0,0.01356,3e-05,0.92383]
[1776719790998,49.88,76010.51,1.0,0.01382,3e-05,0.93819]
[1776719796402,50.01,76008.38,1.0,0.01397,3e-05,0.94689]
[1776719809132,50.79,76002.86,1.0,0.01506,3e-05,1.0103]
[1776719814387,50.86,76000.39,1.0,0.01512,3e-05,1.01364]
[1776719817195,50.93,75991.43,1.0,0.01498,3e-05,1.00543]
[1776719822231,51.16,75991.05,1.0,0.01534,3e-05,1.0262]
[1776719823238,51.17,75998.45,1.0,0.01556,3e-05,1.0389]
[1776719828273,51.19,75998.96,1.0,0.01562,3e-05,1.04207]
[1776719833308,51.21,75997.32,1.0,0.01561,3e-05,1.04163]
[1776719838345,51.24,75994.23,1.0,0.01556,3e-05,1.03876]
[1776719843379,51.26,75985.79,1.0,0.01536,3e-05,1.02712]
[1776719849421,51.29,75986.16,1.0,0.01542,3e-05,1.0306]
[1776719855464,51.37,75986.94,1.0,0.0155,3e-05,1.03436]
[1776719856049,51.37,75986.94,1.0,0.0155,3e-05,1.03436]
[1776719856067,51.37,75987.47,1.0,0.01552,3e-05,1.03571]
[1776719856605,51.37,75987.47,1.0,0.01552,3e-05,1.03571]
[1776719857478,51.38,75987.47,1.0,0.01553,3e-05,1.03618]
[1776719862512,51.4,75989.7,1.0,0.01563,3e-05,1.04218]
[1776719864821,51.4,75989.7,1.0,0.01563,3e-05,1.04218]
[1776719864859,51.42,75985.95,1.0,0.01555,3e-05,1.03735]
[1776719870568,51.44,75983.82,1.0,0.01553,3e-05,1.03618]
[1776719875604,51.47,75981.27,1.0,0.0155,3e-05,1.03433]
[1776719881648,51.49,75981.14,1.0,0.01554,3e-05,1.0369]
[1776719886683,51.52,75980.18,1.0,0.01556,3e-05,1.03763]
[1776719891719,51.54,75978.23,1.0,0.01554,3e-05,1.03671]
[1776719893738,51.56,75971.56,1.0,0.01538,3e-05,1.02718]
[1776719895966,51.56,75969.77,1.0,0.01533,3e-05,1.02474]
[1776719895967,51.57,75968.73,1.0,0.01531,3e-05,1.02353]
[1776719896557,51.57,75968.73,1.0,0.01531,3e-05,1.02353]
[1776719897761,51.57,75968.73,1.0,0.01532,3e-05,1.02401]
[1776719900794,51.6,75957.61,1.0,0.01505,3e-05,1.00796]
[1776719905041,51.61,75943.62,1.0,0.01468,3e-05,0.98663]
[1776719908841,51.61,75933.22,1.0,0.0144,3e-05,0.97028]
[1776719911859,51.61,75926.89,1.0,0.01417,3e-05,0.95607]
[1776719916894,51.61,75921.21,1.0,0.01402,3e-05,0.94733]
[1776719921900,51.61,75922.88,1.0,0.01406,3e-05,0.94989]
[1776719923943,51.61,75909.69,1.0,0.01372,3e-05,0.92979]
[1776719925208,51.61,75902.12,1.0,0.01353,3e-05,0.91841]
[1776719930995,51.61,75905.4,1.0,0.01361,3e-05,0.92333]
[1776719936031,51.61,75905.85,1.0,0.01362,3e-05,0.924]
[1776719940068,51.61,75912.02,1.0,0.01378,3e-05,0.93332]
[1776719945330,51.61,75916.62,1.0,0.0139,3e-05,0.94031]
[1776719948115,51.61,75909.05,1.0,0.01371,3e-05,0.92883]
[1776719949128,51.61,75902.77,1.0,0.01355,3e-05,0.91938]
[1776719950129,51.61,75893.13,1.0,0.0133,2e-05,0.90503]
[1776719951135,51.61,75883.1,1.0,0.01305,2e-05,0.8903]
[1776719955401,51.61,75876.22,1.0,0.01289,2e-05,0.8803]
[1776719957197,51.61,75865.67,1.0,0.01263,2e-05,0.86514]
[1776719958208,51.61,75853.89,1.0,0.01235,2e-05,0.84845]
[1776719960313,51.61,75865.81,1.0,0.01264,2e-05,0.86534]
[1776719965472,51.61,75869.54,1.0,0.01272,2e-05,0.87067]
[1776719970554,51.61,75870.92,1.0,0.01276,2e-05,0.87265]
[1776719975542,51.61,75885.41,1.0,0.01305,2e-05,0.88951]
[1776719977343,51.61,75892.51,1.0,0.01323,2e-05,0.89992]
[1776719979357,51.61,75898.79,1.0,0.01338,3e-05,0.90921]
[1776719984392,51.61,75901.55,1.0,0.01345,3e-05,0.91332]
[1776719989429,51.61,75894.75,1.0,0.01328,2e-05,0.90323]
[1776719991441,51.61,75905.68,1.0,0.01356,3e-05,0.91949]
[1776719996475,51.61,75905.97,1.0,0.01357,3e-05,0.91992]
[1776720001511,51.61,75914.06,1.0,0.01377,3e-05,0.93212]
[1776720004533,51.61,75923.73,1.0,0.01402,3e-05,0.94686]
[1776720008568,51.61,75932.4,1.0,0.01425,3e-05,0.96023]
[1776720012603,51.61,75915.08,1.0,0.0138,3e-05,0.93366]
[1776720017639,51.61,75913.14,1.0,0.01375,3e-05,0.93072]
[1776720022674,51.61,75914.96,1.0,0.0138,3e-05,0.93348]
[1776720027707,51.61,75919.54,1.0,0.01391,3e-05,0.94045]
[1776720032742,51.61,75927.54,1.0,0.01406,3e-05,0.94836]
[1776720033751,51.61,75933.97,1.0,0.01423,3e-05,0.95828]
[1776720035764,51.61,75942.75,1.0,0.01447,3e-05,0.97196]
[1776720040800,51.61,75943.29,1.0,0.01448,3e-05,0.97281]
[1776720046069,51.61,75943.02,1.0,0.01447,3e-05,0.97238]
[1776720054533,51.61,75943.96,1.0,0.0145,3e-05,0.97386]
[1776720058931,51.61,75950.73,1.0,0.01468,3e-05,0.98452]
[1776720060947,51.61,75957.0,1.0,0.01485,3e-05,0.99449]
[1776720063433,51.61,75964.24,1.0,0.01505,3e-05,1.00609]
[1776720067169,51.61,75961.62,1.0,0.01498,3e-05,1.00188]
[1776720067255,51.61,75960.9,1.0,0.01496,3e-05,1.00072]
[1776720068771,51.61,75960.9,1.0,0.01496,3e-05,1.00072]
[1776720068837,51.61,75960.9,1.0,0.01496,3e-05,1.00072]
[1776720074040,51.61,75962.81,1.0,0.01501,3e-05,1.00379]
[1776720076290,51.61,75973.85,1.0,0.01532,3e-05,1.02165]
[1776720082102,51.61,75977.95,1.0,0.01544,3e-05,1.02834]
[1776720085123,51.61,75984.18,1.0,0.01562,3e-05,1.03858]
[1776720090157,51.61,75979.94,1.0,0.01549,3e-05,1.0316]
[1776720095192,51.61,75981.0,1.0,0.01546,3e-05,1.02875]
[1776720101234,51.61,75980.72,1.0,0.01545,3e-05,1.02829]
[1776720106501,51.61,75971.66,1.0,0.01519,3e-05,1.01353]
[1776720112312,51.61,75969.65,1.0,0.01514,3e-05,1.01028]
[1776720118354,51.61,75969.99,1.0,0.01515,3e-05,1.01083]
[1776720123389,51.61,75968.94,1.0,0.01512,3e-05,1.00913]
[1776720128424,51.61,75966.84,1.0,0.01506,3e-05,1.00575]
[1776720133463,51.61,75966.28,1.0,0.01504,3e-05,1.00485]
[1776720135476,51.61,75974.2,1.0,0.01527,3e-05,1.01765]
[1776720138499,51.61,75980.65,1.0,0.01545,3e-05,1.02818]
[1776720143535,51.61,75982.06,1.0,0.01549,3e-05,1.03049]
[1776720148570,51.61,75983.91,1.0,0.01554,3e-05,1.03353]
[1776720153605,51.61,75986.54,1.0,0.01555,3e-05,1.03324]
[1776720158640,51.61,75982.29,1.0,0.01543,3e-05,1.02627]
[1776720163687,51.61,75983.55,1.0,0.01546,3e-05,1.02833]
[1776720168723,51.61,75984.83,1.0,0.0155,3e-05,1.03043]
[1776720173755,51.61,75985.94,1.0,0.01553,3e-05,1.03226]
[1776720178792,51.61,75989.95,1.0,0.01565,3e-05,1.03887]
[1776720184833,51.61,75989.5,1.0,0.01563,3e-05,1.03812]
[1776720190876,51.61,75989.74,1.0,0.01564,3e-05,1.03852]
[1776720194902,51.61,75981.34,1.0,0.0154,3e-05,1.02472]
[1776720196923,51.61,75973.41,1.0,0.01518,3e-05,1.01182]
[1776720201958,51.61,75971.17,1.0,0.01512,3e-05,1.0082]
[1776720206993,51.61,75958.96,1.0,0.01478,3e-05,0.98864]
[1776720212048,51.61,75957.52,1.0,0.01467,3e-05,0.98188]
[1776720217079,51.61,75956.67,1.0,0.01465,3e-05,0.98054]
[1776720222113,51.61,75963.26,1.0,0.01483,3e-05,0.99099]
[1776720223324,51.61,75973.02,1.0,0.0151,3e-05,1.00664]
[1776720229162,51.61,75979.06,1.0,0.01527,3e-05,1.01642]
[1776720234198,51.61,75984.5,1.0,0.01542,3e-05,1.02529]
[1776720239232,51.61,75988.44,1.0,0.01554,3e-05,1.03176]
[1776720244269,51.61,75988.15,1.0,0.01553,3e-05,1.03128]
[1776720247290,51.61,75978.41,1.0,0.01525,3e-05,1.01537]
[1776720252325,51.61,75971.45,1.0,0.01506,3e-05,1.00411]
[1776720258368,51.61,75970.71,1.0,0.01504,3e-05,1.00292]
[1776720263606,51.61,75964.79,1.0,0.01487,3e-05,0.99343]
[1776720270456,51.61,75963.06,1.0,0.01483,3e-05,0.99068]
[1776720275491,51.61,75962.79,1.0,0.01475,3e-05,0.98576]
[1776720280526,51.61,75962.38,1.0,0.01474,3e-05,0.98511]
[1776720285562,51.61,75956.51,1.0,0.01458,3e-05,0.97583]
[1776720293827,51.61,75959.15,1.0,0.01465,3e-05,0.97999]
[1776720299657,51.61,75959.15,1.0,0.01465,3e-05,0.97999]
[1776720306745,51.61,75961.97,1.0,0.01473,3e-05,0.98446]
[1776720312752,51.61,75962.6,1.0,0.01475,3e-05,0.98546]
[1776720317790,51.61,75963.08,1.0,0.01476,3e-05,0.98622]
[1776720322016,51.61,75956.52,1.0,0.01458,3e-05,0.97584]
[1776720324035,51.61,75936.58,1.0,0.01405,3e-05,0.94483]
[1776720329872,51.61,75940.33,1.0,0.01415,3e-05,0.9506]
[1776720334907,51.61,75947.09,1.0,0.01427,3e-05,0.95667]
[1776720339944,51.61,75947.14,1.0,0.01427,3e-05,0.95675]
[1776720343969,51.61,75940.82,1.0,0.0141,3e-05,0.94698]
[1776720349004,51.61,75936.39,1.0,0.01398,3e-05,0.94018]
[1776720351018,51.61,75929.3,1.0,0.0138,3e-05,0.92938]
[1776720356054,51.61,75927.65,1.0,0.01376,3e-05,0.92688]
[1776720361092,51.61,75924.16,1.0,0.01367,3e-05,0.92161]
[1776720366126,51.61,75925.68,1.0,0.0137,3e-05,0.9239]
[1776720371162,51.61,75922.96,1.0,0.01363,3e-05,0.9198]
[1776720375190,51.61,75915.8,1.0,0.01345,3e-05,0.90908]
[1776720381076,51.61,75911.28,1.0,0.01334,3e-05,0.90236]
[1776720381177,51.61,75892.52,1.0,0.01287,2e-05,0.8749]
[1776720387042,51.61,75896.6,1.0,0.01297,2e-05,0.88082]
[1776720392310,51.61,75899.33,1.0,0.01298,2e-05,0.88062]
[1776720398354,51.61,75900.2,1.0,0.013,2e-05,0.88188]
[1776720403397,51.61,75908.25,1.0,0.0132,2e-05,0.89367]
[1776720404607,51.61,75916.52,1.0,0.01341,3e-05,0.9059]
[1776720410444,51.61,75917.16,1.0,0.01343,3e-05,0.90685]
[1776720412903,51.61,75917.15,1.0,0.01343,3e-05,0.90684]
[1776720412991,51.61,75917.14,1.0,0.01343,3e-05,0.90682]
[1776720414814,51.61,75917.14,1.0,0.01343,3e-05,0.90682]
[1776720414914,51.61,75917.58,1.0,0.01344,3e-05,0.90748]
[1776720420518,51.61,75919.38,1.0,0.01348,3e-05,0.91016]
[1776720422531,51.61,75927.55,1.0,0.01369,3e-05,0.92242]
[1776720427567,51.61,75934.07,1.0,0.01386,3e-05,0.9323]
[1776720431595,51.61,75943.13,1.0,0.0141,3e-05,0.94616]
[1776720436628,51.61,75945.09,1.0,0.01415,3e-05,0.94918]
[1776720442389,51.61,75944.21,1.0,0.01413,3e-05,0.94783]
[1776720448728,51.61,75945.85,1.0,0.01417,3e-05,0.95036]
[1776720453767,51.61,75945.48,1.0,0.0141,3e-05,0.9454]
[1776720456788,51.61,75939.23,1.0,0.01393,3e-05,0.93582]
[1776720461823,51.61,75935.19,1.0,0.01383,3e-05,0.92967]
[1776720463837,51.61,75942.8,1.0,0.01403,3e-05,0.94128]
[1776720465031,51.61,75950.8,1.0,0.01424,3e-05,0.95362]
[1776720470887,51.61,75953.37,1.0,0.01431,3e-05,0.95761]
[1776720475922,51.61,75953.49,1.0,0.01431,3e-05,0.95779]
[1776720480957,51.61,75953.54,1.0,0.01431,3e-05,0.95787]
[1776720485993,51.61,75955.5,1.0,0.01436,3e-05,0.96092]
[1776720491032,51.61,75955.59,1.0,0.01437,3e-05,0.96106]
[1776720500276,51.61,75954.91,1.0,0.01435,3e-05,0.96]
[1776720505320,51.61,75954.87,1.0,0.01435,3e-05,0.95994]
[1776720512751,51.61,75954.24,1.0,0.01433,3e-05,0.95896]
[1776720518221,51.61,75953.93,1.0,0.01426,3e-05,0.95406]
[1776720522250,51.61,75947.24,1.0,0.01408,3e-05,0.94373]
[1776720527284,51.61,75945.88,1.0,0.01404,3e-05,0.94164]
[1776720530305,51.61,75938.21,1.0,0.01384,3e-05,0.92992]
[1776720534333,51.61,75931.95,1.0,0.01368,3e-05,0.92045]
[1776720539368,51.61,75931.72,1.0,0.01368,3e-05,0.9201]
[1776720545410,51.61,75931.18,1.0,0.01366,3e-05,0.91929]
[1776720552459,51.61,75930.68,1.0,0.01365,3e-05,0.91853]
[1776720560515,51.61,75930.83,1.0,0.01365,3e-05,0.91876]
[1776720565749,51.61,75931.13,1.0,0.01366,3e-05,0.91921]
[1776720571596,51.61,75932.01,1.0,0.01362,3e-05,0.91623]
[1776720580660,51.61,75933.07,1.0,0.01365,3e-05,0.91783]
[1776720585891,51.61,75934.3,1.0,0.01368,3e-05,0.91968]
[1776720590893,51.61,75934.75,1.0,0.01369,3e-05,0.92036]
[1776720595296,51.61,75927.87,1.0,0.01352,3e-05,0.91002]
[1776720600800,51.61,75926.58,1.0,0.01348,3e-05,0.9081]
[1776720606032,51.61,75922.68,1.0,0.01338,3e-05,0.90229]
[1776720611877,51.61,75919.43,1.0,0.0133,3e-05,0.89747]
[1776720616912,51.61,75918.3,1.0,0.01327,3e-05,0.8958]
[1776720621949,51.61,75914.82,1.0,0.01319,2e-05,0.89068]
[1776720627989,51.61,75916.28,1.0,0.01322,3e-05,0.89282]
[1776720633221,51.61,75907.11,1.0,0.01293,2e-05,0.87522]
[1776720636047,51.61,75897.1,1.0,0.01269,2e-05,0.86079]
[1776720640075,51.61,75890.85,1.0,0.01254,2e-05,0.85188]
[1776720647136,51.61,75889.22,1.0,0.0125,2e-05,0.84957]
[1776720652164,51.61,75890.99,1.0,0.01254,2e-05,0.85208]
[1776720657389,51.61,75893.02,1.0,0.01259,2e-05,0.85497]
[1776720660223,51.61,75886.34,1.0,0.01243,2e-05,0.8455]
[1776720662242,51.61,75876.17,1.0,0.01219,2e-05,0.83124]
[1776720667271,51.61,75868.53,1.0,0.01202,2e-05,0.82066]
[1776720668467,51.61,75860.87,1.0,0.01184,2e-05,0.81016]
[1776720672314,51.61,75851.61,1.0,0.01163,2e-05,0.79761]
[1776720673312,51.61,75840.35,1.0,0.01138,2e-05,0.78255]
[1776720674320,51.61,75833.73,1.0,0.01123,2e-05,0.77381]
[1776720679353,51.61,75836.89,1.0,0.0113,2e-05,0.77797]
[1776720684387,51.61,75835.43,1.0,0.01127,2e-05,0.77605]
[1776720689424,51.61,75838.22,1.0,0.01133,2e-05,0.77973]
[1776720694471,51.61,75839.82,1.0,0.01131,2e-05,0.77798]
[1776720699505,51.61,75837.9,1.0,0.01127,2e-05,0.77545]
[1776720702530,51.61,75821.31,1.0,0.01091,2e-05,0.75383]
[1776720705549,51.61,75813.07,1.0,0.01074,2e-05,0.74328]
[1776720710587,51.61,75813.85,1.0,0.01076,2e-05,0.74427]
[1776720713604,51.61,75806.7,1.0,0.01061,2e-05,0.7352]
[1776720718826,51.61,75799.57,1.0,0.01046,2e-05,0.72624]
[1776720724681,51.61,75800.45,1.0,0.01048,2e-05,0.72735]
[1776720726887,51.61,75792.38,1.0,0.01031,2e-05,0.7173]
[1776720731730,51.61,75783.49,1.0,0.01013,2e-05,0.70637]
[1776720736956,51.61,75781.32,1.0,0.01009,2e-05,0.70372]
[1776720742807,51.61,75780.64,1.0,0.01008,2e-05,0.70289]
[1776720747844,51.61,75779.78,1.0,0.01006,2e-05,0.70185]
[1776720752885,51.61,75782.87,1.0,0.01007,2e-05,0.702]
[1776720757920,51.61,75788.13,1.0,0.01018,2e-05,0.70843]
[1776720762956,51.61,75791.8,1.0,0.01025,2e-05,0.71294]
[1776720767991,51.61,75795.18,1.0,0.01032,2e-05,0.71711]
[1776720771011,51.61,75803.36,1.0,0.01049,2e-05,0.7273]
[1776720776050,51.61,75809.49,1.0,0.01061,2e-05,0.735]
[1776720783098,51.61,75810.64,1.0,0.01064,2e-05,0.73646]
[1776720786119,51.61,75819.07,1.0,0.01081,2e-05,0.74718]
[1776720793169,51.61,75822.61,1.0,0.01089,2e-05,0.75173]
[1776720798203,51.61,75825.95,1.0,0.01096,2e-05,0.75603]
[1776720803238,51.61,75827.53,1.0,0.01099,2e-05,0.75807]
[1776720804245,51.61,75818.87,1.0,0.01081,2e-05,0.74693]
[1776720805252,51.61,75807.87,1.0,0.01058,2e-05,0.73296]
[1776720811297,51.61,75803.72,1.0,0.01044,2e-05,0.72405]
[1776720816331,51.61,75806.82,1.0,0.01051,2e-05,0.72793]
[1776720820360,51.61,75815.48,1.0,0.01069,2e-05,0.73886]
[1776720825394,51.61,75819.38,1.0,0.01077,2e-05,0.74382]
[1776720830429,51.61,75821.1,1.0,0.0108,2e-05,0.74602]
[1776720835464,51.61,75823.14,1.0,0.01085,2e-05,0.74863]
[1776720840499,51.61,75822.84,1.0,0.01084,2e-05,0.74825]
[1776720845534,51.61,75823.36,1.0,0.01085,2e-05,0.74891]
[1776720850570,51.61,75822.99,1.0,0.01084,2e-05,0.74844]
[1776720857619,51.61,75819.43,1.0,0.01077,2e-05,0.74388]
[1776720862654,51.61,75822.71,1.0,0.01084,2e-05,0.74808]
[1776720867691,51.61,75822.17,1.0,0.01083,2e-05,0.74739]
[1776720872725,51.61,75831.61,1.0,0.01097,2e-05,0.75575]
[1776720876760,51.61,75839.03,1.0,0.01113,2e-05,0.76539]
[1776720877762,51.61,75846.83,1.0,0.0113,2e-05,0.77564]
[1776720882797,51.61,75851.32,1.0,0.0114,2e-05,0.78159]
[1776720888035,51.61,75855.61,1.0,0.0115,2e-05,0.7873]
[1776720893876,51.61,75860.06,1.0,0.0116,2e-05,0.79327]
[1776720898105,51.61,75867.48,1.0,0.01177,2e-05,0.80329]
[1776720902388,51.61,75880.98,1.0,0.01208,2e-05,0.82179]
[1776720903957,51.61,75897.9,1.0,0.01248,2e-05,0.84546]
[1776720908991,51.61,75898.67,1.0,0.01249,2e-05,0.84655]
[1776720914030,51.61,75893.43,1.0,0.01237,2e-05,0.83916]
[1776720915038,51.61,75881.66,1.0,0.01209,2e-05,0.82274]
[1776720916042,51.61,75870.5,1.0,0.01183,2e-05,0.8074]
[1776720920069,51.61,75863.57,1.0,0.01168,2e-05,0.798]
[1776720925108,51.61,75862.61,1.0,0.01166,2e-05,0.7967]
[1776720930144,51.61,75863.69,1.0,0.01168,2e-05,0.79816]
[1776720935178,51.61,75863.73,1.0,0.01163,2e-05,0.79427]
[1776720947262,51.61,75865.23,1.0,0.01166,2e-05,0.79629]
[1776720952301,51.61,75866.02,1.0,0.01168,2e-05,0.79736]
[1776720957343,51.61,75866.28,1.0,0.01168,2e-05,0.79771]
[1776720958531,51.61,75880.36,1.0,0.01201,2e-05,0.81692]
[1776720964391,51.61,75882.75,1.0,0.01206,2e-05,0.82022]
[1776720969426,51.61,75882.46,1.0,0.01205,2e-05,0.81981]
[1776720974462,51.61,75878.95,1.0,0.01197,2e-05,0.81498]
[1776720979499,51.61,75876.23,1.0,0.01191,2e-05,0.81125]
[1776720981512,51.61,75868.76,1.0,0.01174,2e-05,0.80107]
[1776720986547,51.61,75868.18,1.0,0.01173,2e-05,0.80028]
[1776720991582,51.61,75869.84,1.0,0.01171,2e-05,0.79857]
[1776720996617,51.61,75869.67,1.0,0.0117,2e-05,0.79834]
[1776721001658,51.61,75870.51,1.0,0.01172,2e-05,0.79948]
[1776721006687,51.61,75871.26,1.0,0.01174,2e-05,0.80049]
[1776721012729,51.61,75871.51,1.0,0.01175,2e-05,0.80083]
[1776721018772,51.61,75871.79,1.0,0.01175,2e-05,0.80121]
[1776721023809,51.61,75876.35,1.0,0.01186,2e-05,0.80742]
[1776721028841,51.61,75876.97,1.0,0.01187,2e-05,0.80826]
[1776721032870,51.61,75887.48,1.0,0.01211,2e-05,0.82273]
[1776721033876,51.61,75898.94,1.0,0.01238,2e-05,0.83873]
[1776721034977,51.61,75913.19,1.0,0.01273,2e-05,0.85898]
[1776721036897,51.61,75925.58,1.0,0.01303,2e-05,0.8769]
[1776721039918,51.61,75918.99,1.0,0.01287,2e-05,0.86733]
[1776721044953,51.61,75918.46,1.0,0.01286,2e-05,0.86657]
[1776721049990,51.61,75919.45,1.0,0.01288,2e-05,0.868]
[1776721055028,51.61,75919.92,1.0,0.01283,2e-05,0.86449]
[1776721061065,51.61,75919.93,1.0,0.01283,2e-05,0.8645]
[1776721066101,51.61,75914.43,1.0,0.0127,2e-05,0.8566]
[1776721071135,51.61,75912.07,1.0,0.01264,2e-05,0.85323]
[1776721076169,51.61,75911.25,1.0,0.01262,2e-05,0.85206]
[1776721081207,51.61,75906.35,1.0,0.0125,2e-05,0.84509]
[1776721082213,51.61,75895.89,1.0,0.01225,2e-05,0.83037]
[1776721083220,51.61,75885.15,1.0,0.012,2e-05,0.81548]
[1776721086246,51.61,75878.89,1.0,0.01186,2e-05,0.80689]
[1776721089480,51.61,75899.09,1.0,0.01233,2e-05,0.83485]
[1776721095305,51.61,75896.73,1.0,0.01227,2e-05,0.83155]
[1776721100339,51.61,75899.62,1.0,0.01234,2e-05,0.8356]
[1776721105375,51.61,75904.05,1.0,0.01245,2e-05,0.84184]
[1776721110411,51.61,75907.39,1.0,0.01253,2e-05,0.84656]
[1776721115446,51.61,75912.48,1.0,0.01259,2e-05,0.84967]
[1776721119693,51.61,75903.28,1.0,0.01237,2e-05,0.83665]
[1776721123503,51.61,75896.12,1.0,0.0122,2e-05,0.82663]
[1776721129764,51.61,75894.69,1.0,0.01217,2e-05,0.82464]
[1776721135586,51.61,75893.02,1.0,0.01213,2e-05,0.82232]
[1776721140621,51.61,75889.31,1.0,0.01204,2e-05,0.81719]
[1776721145663,51.61,75888.06,1.0,0.01201,2e-05,0.81546]
[1776721150696,51.61,75888.11,1.0,0.01201,2e-05,0.81553]
[1776721155732,51.61,75883.76,1.0,0.01191,2e-05,0.80955]
[1776721161773,51.61,75883.2,1.0,0.0119,2e-05,0.80879]
[1776721165806,51.61,75890.08,1.0,0.01206,2e-05,0.81825]
[1776721170836,51.61,75895.68,1.0,0.01219,2e-05,0.82602]
[1776721176879,51.61,75899.08,1.0,0.01221,2e-05,0.82669]
[1776721181918,51.61,75904.6,1.0,0.01234,2e-05,0.83441]
[1776721186952,51.61,75897.65,1.0,0.01218,2e-05,0.82469]
[1776721191988,51.61,75900.43,1.0,0.01224,2e-05,0.82857]
[1776721197024,51.61,75900.35,1.0,0.01224,2e-05,0.82846]
[1776721202058,51.61,75898.56,1.0,0.0122,2e-05,0.82596]
[1776721206085,51.61,75908.65,1.0,0.01244,2e-05,0.84011]
[1776721211122,51.61,75908.81,1.0,0.01244,2e-05,0.84034]
[1776721217167,51.61,75909.24,1.0,0.01245,2e-05,0.84094]
[1776721223211,51.61,75908.84,1.0,0.01244,2e-05,0.84038]
[1776721228246,51.61,75910.66,1.0,0.01249,2e-05,0.84295]
[1776721233282,51.61,75910.13,1.0,0.01242,2e-05,0.83809]
[1776721238317,51.61,75909.81,1.0,0.01241,2e-05,0.83763]
[1776721244359,51.61,75909.69,1.0,0.01241,2e-05,0.83747]
[1776721250623,51.61,75909.6,1.0,0.0124,2e-05,0.83734]
[1776721253422,51.61,75900.74,1.0,0.01219,2e-05,0.82493]
[1776721258459,51.61,75895.52,1.0,0.01207,2e-05,0.81769]
[1776721263494,51.61,75893.73,1.0,0.01203,2e-05,0.81521]
[1776721268530,51.61,75882.5,1.0,0.01177,2e-05,0.79984]
[1776721273565,51.61,75875.64,1.0,0.01161,2e-05,0.79057]
[1776721275582,51.61,75882.83,1.0,0.01178,2e-05,0.80029]
[1776721279608,51.61,75890.02,1.0,0.01194,2e-05,0.81011]
[1776721284644,51.61,75890.75,1.0,0.01196,2e-05,0.81111]
[1776721287841,51.61,75890.58,1.0,0.01196,2e-05,0.81088]
[1776721287942,51.61,75891.21,1.0,0.01197,2e-05,0.81175]
[1776721293706,51.61,75891.66,1.0,0.01192,2e-05,0.80834]
[1776721298741,51.61,75892.63,1.0,0.01195,2e-05,0.80967]
[1776721300590,51.61,75890.62,1.0,0.0119,2e-05,0.80692]
[1776721300982,51.61,75889.02,1.0,0.01186,2e-05,0.80473]
[1776721308815,51.61,75887.91,1.0,0.01184,2e-05,0.80321]
[1776721316870,51.61,75888.64,1.0,0.01185,2e-05,0.80421]
[1776721321905,51.61,75887.83,1.0,0.01184,2e-05,0.8031]
[1776721322683,51.61,75887.83,1.0,0.01184,2e-05,0.8031]
[1776721322912,51.61,75887.35,1.0,0.01182,2e-05,0.80245]
[1776721327948,51.61,75886.21,1.0,0.0118,2e-05,0.8009]
[1776721328783,51.61,75886.21,1.0,0.0118,2e-05,0.8009]
[1776721328955,51.61,75890.82,1.0,0.0119,2e-05,0.80719]
[1776721333991,51.61,75892.17,1.0,0.01194,2e-05,0.80904]
[1776721339026,51.61,75889.46,1.0,0.01187,2e-05,0.80533]
[1776721344062,51.61,75895.58,1.0,0.01202,2e-05,0.81373]
[1776721349096,51.61,75896.78,1.0,0.01204,2e-05,0.81538]
[1776721351341,51.61,75909.04,1.0,0.01227,2e-05,0.82835]
[1776721358160,51.61,75913.9,1.0,0.01239,2e-05,0.83517]
[1776721363194,51.61,75914.66,1.0,0.01241,2e-05,0.83624]
[1776721368229,51.61,75915.41,1.0,0.01243,2e-05,0.8373]
[1776721373264,51.61,75915.85,1.0,0.01244,2e-05,0.83792]
[1776721378299,51.61,75918.41,1.0,0.0125,2e-05,0.84154]
[1776721383342,51.61,75918.67,1.0,0.0125,2e-05,0.84191]
[1776721388372,51.61,75917.42,1.0,0.01247,2e-05,0.84014]
[1776721392398,51.61,75929.89,1.0,0.01278,2e-05,0.85792]
[1776721395420,51.61,75941.45,1.0,0.01306,3e-05,0.87468]
[1776721396425,51.61,75947.92,1.0,0.01323,3e-05,0.88417]
[1776721397433,51.61,75955.09,1.0,0.01341,3e-05,0.89478]
[1776721398124,51.61,75955.09,1.0,0.01341,3e-05,0.89478]
[1776721398440,51.61,75948.13,1.0,0.01323,3e-05,0.88448]
[1776721401161,51.61,75943.72,1.0,0.01312,3e-05,0.878]
[1776721401259,51.61,75936.55,1.0,0.01294,2e-05,0.86754]
[1776721403474,51.61,75930.21,1.0,0.01278,2e-05,0.85838]
[1776721408511,51.61,75927.95,1.0,0.01273,2e-05,0.85514]
[1776721413545,51.61,75926.74,1.0,0.01264,2e-05,0.84923]
[1776721418580,51.61,75924.18,1.0,0.01258,2e-05,0.84558]
[1776721423615,51.61,75922.09,1.0,0.01253,2e-05,0.84261]
[1776721428660,51.61,75919.65,1.0,0.01247,2e-05,0.83916]
[1776721429666,51.61,75913.6,1.0,0.01232,2e-05,0.83064]
[1776721431901,51.61,75899.3,1.0,0.01199,2e-05,0.81077]
[1776721437721,51.61,75900.35,1.0,0.01201,2e-05,0.81222]
[1776721441972,51.61,75906.91,1.0,0.01216,2e-05,0.8213]
[1776721447790,51.61,75906.81,1.0,0.01216,2e-05,0.82116]
[1776721452826,51.61,75908.67,1.0,0.01221,2e-05,0.82375]
[1776721457869,51.61,75910.56,1.0,0.01225,2e-05,0.82638]
[1776721462905,51.61,75910.35,1.0,0.01225,2e-05,0.82609]
[1776721467940,51.61,75906.24,1.0,0.01215,2e-05,0.82037]
[1776721469953,51.61,75899.54,1.0,0.01199,2e-05,0.8111]
[1776721474988,51.61,75897.02,1.0,0.01188,2e-05,0.80362]
[1776721480024,51.61,75897.04,1.0,0.01188,2e-05,0.80365]
[1776721488079,51.61,75899.19,1.0,0.01193,2e-05,0.80659]
[1776721493388,51.61,75896.85,1.0,0.01187,2e-05,0.80339]
[1776721493495,51.61,75896.85,1.0,0.01187,2e-05,0.80339]
[1776721495698,51.61,75896.99,1.0,0.01188,2e-05,0.80358]
[1776721495700,51.61,75895.85,1.0,0.01185,2e-05,0.80202]
[1776721502417,51.61,75893.77,1.0,0.0118,2e-05,0.79919]
[1776721508222,51.61,75893.84,1.0,0.0118,2e-05,0.79928]
[1776721511100,51.61,75896.04,1.0,0.01185,2e-05,0.80228]
[1776721511243,51.61,75901.85,1.0,0.01199,2e-05,0.81024]
[1776721516290,51.61,75904.75,1.0,0.01206,2e-05,0.81424]
[1776721522556,51.61,75902.75,1.0,0.01201,2e-05,0.81148]
[1776721525342,51.61,75912.02,1.0,0.01223,2e-05,0.82433]
[1776721530379,51.61,75914.0,1.0,0.01227,2e-05,0.8271]
[1776721535413,51.61,75918.54,1.0,0.01232,2e-05,0.82935]
[1776721540447,51.61,75920.93,1.0,0.01238,2e-05,0.83271]
[1776721545483,51.61,75924.72,1.0,0.01247,2e-05,0.83805]
[1776721550521,51.61,75928.23,1.0,0.01256,2e-05,0.84303]
[1776721551698,51.61,75929.54,1.0,0.01259,2e-05,0.84489]
[1776721552534,51.61,75929.44,1.0,0.01259,2e-05,0.84475]
[1776721553364,51.61,75929.44,1.0,0.01259,2e-05,0.84475]
[1776721553540,51.61,75929.83,1.0,0.0126,2e-05,0.84531]
[1776721558577,51.61,75930.42,1.0,0.01261,2e-05,0.84615]
[1776721563611,51.61,75931.21,1.0,0.01263,2e-05,0.84727]
[1776721568646,51.61,75927.23,1.0,0.01253,2e-05,0.84161]
[1776721569653,51.61,75920.78,1.0,0.01238,2e-05,0.8325]
[1776721574688,51.61,75919.02,1.0,0.01233,2e-05,0.83002]
[1776721579722,51.61,75919.81,1.0,0.01235,2e-05,0.83113]
[1776721585765,51.61,75916.92,1.0,0.01228,2e-05,0.82708]
[1776721590800,51.61,75915.76,1.0,0.01226,2e-05,0.82546]
[1776721595839,51.61,75914.86,1.0,0.01218,2e-05,0.82011]
[1776721600874,51.61,75913.03,1.0,0.01213,2e-05,0.81757]
[1776721605910,51.61,75911.74,1.0,0.0121,2e-05,0.81578]
[1776721610944,51.61,75909.8,1.0,0.01206,2e-05,0.8131]
[1776721613222,51.61,75903.03,1.0,0.0119,2e-05,0.80379]
[1776721619005,51.61,75898.81,1.0,0.0118,2e-05,0.79803]
[1776721624045,51.61,75896.57,1.0,0.01175,2e-05,0.79498]
[1776721629082,51.61,75895.34,1.0,0.01172,2e-05,0.79332]
[1776721634113,51.61,75892.98,1.0,0.01167,2e-05,0.79013]
[1776721636094,51.61,75892.74,1.0,0.01166,2e-05,0.7898]
[1776721636195,51.61,75893.08,1.0,0.01167,2e-05,0.79026]
[1776721642176,51.61,75887.11,1.0,0.01154,2e-05,0.78223]
[1776721642903,51.61,75887.11,1.0,0.01154,2e-05,0.78223]
[1776721643432,51.61,75888.04,1.0,0.01156,2e-05,0.78348]
[1776721644228,51.61,75888.04,1.0,0.01156,2e-05,0.78348]
[1776721644330,51.61,75888.51,1.0,0.01157,2e-05,0.78411]
[1776721645188,51.61,75888.51,1.0,0.01157,2e-05,0.78411]
[1776721645216,51.61,75888.23,1.0,0.01156,2e-05,0.78373]
[1776721645860,51.61,75888.23,1.0,0.01156,2e-05,0.78373]
[1776721646203,51.61,75888.23,1.0,0.01156,2e-05,0.78373]
[1776721647015,51.61,75888.23,1.0,0.01156,2e-05,0.78373]
[1776721647210,51.61,75889.46,1.0,0.01159,2e-05,0.78539]
[1776721648218,51.61,75896.46,1.0,0.01175,2e-05,0.79484]
[1776721649224,51.61,75903.93,1.0,0.01192,2e-05,0.80502]
[1776721654261,51.61,75905.07,1.0,0.01189,2e-05,0.80255]
[1776721655268,51.61,75894.61,1.0,0.01165,2e-05,0.78834]
[1776721656274,51.61,75882.86,1.0,0.01138,2e-05,0.77262]
[1776721657109,51.61,75882.86,1.0,0.01138,2e-05,0.77262]
[1776721657660,51.61,75882.86,1.0,0.01138,2e-05,0.77262]
[1776721657281,51.61,75878.48,1.0,0.01129,2e-05,0.76683]
[1776721658289,51.61,75875.24,1.0,0.01122,2e-05,0.76257]
[1776721661310,51.61,75868.69,1.0,0.01107,2e-05,0.754]
[1776721663578,51.61,75886.95,1.0,0.01148,2e-05,0.77807]
[1776721669366,51.61,75885.01,1.0,0.01143,2e-05,0.77548]
[1776721681454,51.61,75886.19,1.0,0.01146,2e-05,0.77705]
[1776721688510,51.61,75889.74,1.0,0.01154,2e-05,0.7818]
[1776721691530,51.61,75896.72,1.0,0.0117,2e-05,0.79119]
[1776721695558,51.61,75889.46,1.0,0.01153,2e-05,0.78142]
[1776721695971,51.61,75889.46,1.0,0.01153,2e-05,0.78142]
[1776721696565,51.61,75883.19,1.0,0.01139,2e-05,0.77306]
[1776721696890,51.61,75883.19,1.0,0.01139,2e-05,0.77306]
[1776721697035,51.61,75883.19,1.0,0.01139,2e-05,0.77306]
[1776721706637,51.61,75890.89,1.0,0.01157,2e-05,0.78334]
[1776721708890,51.61,75890.89,1.0,0.01157,2e-05,0.78334]
[1776721709659,51.61,75890.97,1.0,0.01157,2e-05,0.78344]
[1776721710787,51.61,75891.87,1.0,0.01159,2e-05,0.78465]
[1776721711476,51.61,75891.87,1.0,0.01159,2e-05,0.78465]
[1776721711536,51.61,75892.18,1.0,0.01154,2e-05,0.7811]
[1776721716707,51.61,75896.04,1.0,0.01163,2e-05,0.78628]
[1776721718956,51.61,75899.65,1.0,0.01171,2e-05,0.79116]
[1776721719729,51.61,75901.39,1.0,0.01175,2e-05,0.79351]
[1776721724764,51.61,75903.62,1.0,0.0118,2e-05,0.79654]
[1776721730806,51.61,75906.52,1.0,0.01187,2e-05,0.8005]
[1776721735841,51.61,75904.93,1.0,0.01183,2e-05,0.79833]
[1776721740877,51.61,75904.25,1.0,0.01181,2e-05,0.7974]
[1776721742904,51.61,75903.92,1.0,0.01181,2e-05,0.79695]
[1776721743003,51.61,75901.59,1.0,0.01175,2e-05,0.79379]
[1776721745835,51.61,75902.01,1.0,0.01176,2e-05,0.79436]
[1776721745937,51.61,75902.54,1.0,0.01177,2e-05,0.79508]
[1776721748363,51.61,75902.54,1.0,0.01177,2e-05,0.79508]
[1776721748430,51.61,75902.8,1.0,0.01178,2e-05,0.79543]
[1776721749044,51.61,75902.8,1.0,0.01178,2e-05,0.79543]
[1776721749085,51.61,75902.8,1.0,0.01178,2e-05,0.79543]
[1776721750810,51.61,75902.8,1.0,0.01178,2e-05,0.79543]
[1776721750947,51.61,75904.33,1.0,0.01182,2e-05,0.79751]
[1776721755981,51.61,75908.04,1.0,0.0119,2e-05,0.80258]
[1776721761707,51.61,75909.63,1.0,0.01194,2e-05,0.80475]
[1776721761777,51.61,75908.79,1.0,0.01192,2e-05,0.8036]
[1776721762732,51.61,75908.79,1.0,0.01192,2e-05,0.8036]
[1776721762832,51.61,75907.04,1.0,0.01188,2e-05,0.80121]
[1776721766829,51.61,75907.04,1.0,0.01188,2e-05,0.80121]
[1776721767059,51.61,75907.5,1.0,0.01189,2e-05,0.80184]
[1776721772111,51.61,75910.23,1.0,0.01189,2e-05,0.80153]
[1776721772212,51.61,75911.19,1.0,0.01192,2e-05,0.80285]
[1776721777960,51.61,75912.05,1.0,0.01194,2e-05,0.80403]
[1776721778137,51.61,75912.31,1.0,0.01194,2e-05,0.80438]
[1776721779402,51.61,75912.31,1.0,0.01194,2e-05,0.80438]
[1776721779433,51.61,75912.38,1.0,0.01194,2e-05,0.80448]
[1776721780490,51.61,75912.38,1.0,0.01194,2e-05,0.80448]
[1776721780588,51.61,75912.38,1.0,0.01194,2e-05,0.80448]
[1776721786194,51.61,75914.31,1.0,0.01199,2e-05,0.80713]
[1776721791227,51.61,75914.05,1.0,0.01198,2e-05,0.80677]
[1776721795891,51.61,75916.23,1.0,0.01203,2e-05,0.80978]
[1776721796021,51.61,75916.23,1.0,0.01203,2e-05,0.80978]
[1776721796262,51.61,75916.83,1.0,0.01205,2e-05,0.8106]
[1776721797312,51.61,75916.83,1.0,0.01205,2e-05,0.8106]
[1776721797413,51.61,75917.73,1.0,0.01207,2e-05,0.81185]
[1776721802255,51.61,75918.78,1.0,0.01209,2e-05,0.8133]
[1776721802355,51.61,75919.89,1.0,0.01212,2e-05,0.81484]
[1776721807339,51.61,75912.07,1.0,0.01194,2e-05,0.80405]
[1776721812375,51.61,75911.46,1.0,0.01192,2e-05,0.80322]
[1776721818420,51.61,75913.01,1.0,0.01196,2e-05,0.80534]
[1776721820988,51.61,75912.08,1.0,0.01194,2e-05,0.80407]
[1776721821441,51.61,75910.76,1.0,0.01191,2e-05,0.80226]
[1776721826479,51.61,75906.01,1.0,0.0118,2e-05,0.79578]
[1776721831515,51.61,75903.16,1.0,0.01167,2e-05,0.7879]
[1776721836552,51.61,75911.87,1.0,0.01187,2e-05,0.79974]
[1776721841585,51.61,75914.19,1.0,0.01193,2e-05,0.80291]
[1776721846621,51.61,75911.73,1.0,0.01187,2e-05,0.79955]
[1776721851655,51.61,75912.91,1.0,0.0119,2e-05,0.80116]
[1776721857697,51.61,75915.22,1.0,0.01195,2e-05,0.80433]
[1776721862732,51.61,75915.75,1.0,0.01196,2e-05,0.80505]
[1776721867769,51.61,75917.89,1.0,0.01201,2e-05,0.808]
[1776721875825,51.61,75919.26,1.0,0.01205,2e-05,0.80989]
[1776721877838,51.61,75925.41,1.0,0.01219,2e-05,0.81841]
[1776721881606,51.61,75923.43,1.0,0.01215,2e-05,0.81566]
[1776721881874,51.61,75923.27,1.0,0.01214,2e-05,0.81544]
[1776721886901,51.61,75921.48,1.0,0.0121,2e-05,0.81296]
[1776721891942,51.61,75921.49,1.0,0.01204,2e-05,0.80889]
[1776721896975,51.61,75923.27,1.0,0.01208,2e-05,0.81135]
[1776721902009,51.61,75923.45,1.0,0.01209,2e-05,0.8116]
[1776721908051,51.61,75926.4,1.0,0.01216,2e-05,0.81569]
[1776721914093,51.61,75930.87,1.0,0.01226,2e-05,0.82192]
[1776721919129,51.61,75932.52,1.0,0.0123,2e-05,0.82423]
[1776721924172,51.61,75932.85,1.0,0.01231,2e-05,0.82469]
[1776721926052,51.61,75935.31,1.0,0.01237,2e-05,0.82814]
[1776721926187,51.61,75935.31,1.0,0.01237,2e-05,0.82814]
[1776721927390,51.61,75935.31,1.0,0.01237,2e-05,0.82814]
[1776721927492,51.61,75935.67,1.0,0.01238,2e-05,0.82865]
[1776721931232,51.61,75935.73,1.0,0.01238,2e-05,0.82873]
[1776721931326,51.61,75935.63,1.0,0.01238,2e-05,0.82859]
[1776721938270,51.61,75935.89,1.0,0.01238,2e-05,0.82896]
[1776721943306,51.61,75928.48,1.0,0.01221,2e-05,0.81858]
[1776721947520,51.61,75928.09,1.0,0.0122,2e-05,0.81804]
[1776721947592,51.61,75928.2,1.0,0.0122,2e-05,0.81819]
[1776721950926,51.61,75928.08,1.0,0.0122,2e-05,0.81802]
[1776721951362,51.61,75928.37,1.0,0.01214,2e-05,0.81432]
[1776721953365,51.61,75928.28,1.0,0.01214,2e-05,0.8142]
[1776721953455,51.61,75929.69,1.0,0.01218,2e-05,0.81616]
[1776721955477,51.61,75929.69,1.0,0.01218,2e-05,0.81616]
[1776721955575,51.61,75929.56,1.0,0.01217,2e-05,0.81598]
[1776721957227,51.61,75929.56,1.0,0.01217,2e-05,0.81598]
[1776721957998,51.61,75929.56,1.0,0.01217,2e-05,0.81598]
[1776721957405,51.61,75924.99,1.0,0.01206,2e-05,0.80964]
[1776721958411,51.61,75921.31,1.0,0.01198,2e-05,0.80457]
[1776721963448,51.61,75917.77,1.0,0.0119,2e-05,0.79971]
[1776721971502,51.61,75917.51,1.0,0.01189,2e-05,0.79936]
[1776721976538,51.61,75919.54,1.0,0.01194,2e-05,0.80214]
[1776721981572,51.61,75923.6,1.0,0.01203,2e-05,0.80772]
[1776721986608,51.61,75922.49,1.0,0.01201,2e-05,0.80619]
[1776721991643,51.61,75924.75,1.0,0.01206,2e-05,0.80931]
[1776721996678,51.61,75929.17,1.0,0.01216,2e-05,0.81543]
[1776722000671,51.61,75930.82,1.0,0.0122,2e-05,0.81773]
[1776722000771,51.61,75930.7,1.0,0.0122,2e-05,0.81756]
[1776722005985,51.61,75931.68,1.0,0.01222,2e-05,0.81893]
[1776722011679,51.61,75931.81,1.0,0.01223,2e-05,0.81911]
[1776722011786,51.61,75931.6,1.0,0.01216,2e-05,0.81471]
[1776722016821,51.61,75931.04,1.0,0.01215,2e-05,0.81393]
[1776722021856,51.61,75931.7,1.0,0.01216,2e-05,0.81484]
[1776722026891,51.61,75931.57,1.0,0.01216,2e-05,0.81466]
[1776722031927,51.61,75942.53,1.0,0.01242,2e-05,0.83001]
[1776722033940,51.61,75950.73,1.0,0.01262,2e-05,0.84164]
[1776722038976,51.61,75954.58,1.0,0.01272,2e-05,0.84714]
[1776722044014,51.61,75953.3,1.0,0.01269,2e-05,0.84531]
[1776722050054,51.61,75958.13,1.0,0.01281,2e-05,0.85224]
[1776722055090,51.61,75958.92,1.0,0.01283,2e-05,0.85338]
[1776722062144,51.61,75959.0,1.0,0.01283,2e-05,0.8535]
[1776722065376,51.61,75947.06,1.0,0.01253,2e-05,0.83642]
[1776722071204,51.61,75943.85,1.0,0.0124,2e-05,0.82771]
[1776722076478,51.61,75940.18,1.0,0.01231,2e-05,0.82255]
[1776722082282,51.61,75938.13,1.0,0.01226,2e-05,0.81969]
[1776722088323,51.61,75937.18,1.0,0.01224,2e-05,0.81836]
[1776722093358,51.61,75932.2,1.0,0.01212,2e-05,0.81143]
[1776722099400,51.61,75931.03,1.0,0.01209,2e-05,0.80981]
[1776722104435,51.61,75930.53,1.0,0.01208,2e-05,0.80912]
[1776722109470,51.61,75935.16,1.0,0.01219,2e-05,0.81554]
[1776722115515,51.61,75937.82,1.0,0.01225,2e-05,0.81925]
[1776722120548,51.61,75936.66,1.0,0.01222,2e-05,0.81763]
[1776722126828,51.61,75935.25,1.0,0.01219,2e-05,0.81567]
[1776722132631,51.61,75934.64,1.0,0.01212,2e-05,0.81071]
[1776722137666,51.61,75933.41,1.0,0.01209,2e-05,0.80901]
[1776722142702,51.61,75930.51,1.0,0.01202,2e-05,0.805]
[1776722146989,51.61,75909.25,1.0,0.01153,2e-05,0.77613]
[1776722152771,51.61,75914.7,1.0,0.01165,2e-05,0.78345]
[1776722157808,51.61,75917.76,1.0,0.01172,2e-05,0.78758]
[1776722162842,51.61,75917.37,1.0,0.01171,2e-05,0.78706]
[1776722164855,51.61,75924.79,1.0,0.01188,2e-05,0.79715]
[1776722168883,51.61,75931.55,1.0,0.01204,2e-05,0.80644]
[1776722174927,51.61,75933.68,1.0,0.01209,2e-05,0.80938]
[1776722179963,51.61,75929.09,1.0,0.01198,2e-05,0.80305]
[1776722184998,51.61,75928.7,1.0,0.01198,2e-05,0.80251]
[1776722190056,51.61,75929.03,1.0,0.01198,2e-05,0.80297]
[1776722195070,51.61,75931.02,1.0,0.01197,2e-05,0.80162]
[1776722200104,51.61,75935.49,1.0,0.01208,2e-05,0.80778]
[1776722208160,51.61,75936.62,1.0,0.0121,2e-05,0.80935]
[1776722213201,51.61,75936.48,1.0,0.0121,2e-05,0.80915]
[1776722218230,51.61,75929.64,1.0,0.01194,2e-05,0.79973]
[1776722223266,51.61,75922.76,1.0,0.01178,2e-05,0.79033]
[1776722228300,51.61,75922.42,1.0,0.01177,2e-05,0.78987]
[1776722232329,51.61,75931.5,1.0,0.01198,2e-05,0.80228]
[1776722237635,51.61,75933.3,1.0,0.01202,2e-05,0.80476]
[1776722243406,51.61,75930.69,1.0,0.01196,2e-05,0.80117]
[1776722248442,51.61,75927.48,1.0,0.01189,2e-05,0.79677]
[1776722253477,51.61,75926.43,1.0,0.01181,2e-05,0.79128]
[1776722258512,51.61,75926.34,1.0,0.0118,2e-05,0.79116]
[1776722263790,51.61,75928.0,1.0,0.01184,2e-05,0.79342]
[1776722269589,51.61,75932.13,1.0,0.01194,2e-05,0.79907]
[1776722274624,51.61,75937.19,1.0,0.01206,2e-05,0.80603]
[1776722276638,51.61,75945.62,1.0,0.01226,2e-05,0.81774]
[1776722277918,51.61,75954.91,1.0,0.01248,2e-05,0.83081]
[1776722283689,51.61,75952.81,1.0,0.01243,2e-05,0.82784]
[1776722288723,51.61,75954.34,1.0,0.01247,2e-05,0.83]
[1776722291746,51.61,75960.52,1.0,0.01262,2e-05,0.83878]
[1776722296779,51.61,75962.1,1.0,0.01266,2e-05,0.84103]
[1776722301816,51.61,75961.45,1.0,0.01264,2e-05,0.8401]
[1776722306851,51.61,75960.83,1.0,0.01263,2e-05,0.83922]
[1776722312896,51.61,75961.21,1.0,0.01258,2e-05,0.83555]
[1776722318203,51.61,75964.36,1.0,0.01265,2e-05,0.84004]
[1776722323972,51.61,75963.71,1.0,0.01264,2e-05,0.83911]
[1776722333036,51.61,75964.15,1.0,0.01265,2e-05,0.83974]
[1776722335050,51.61,75950.92,1.0,0.01233,2e-05,0.82101]
[1776722340085,51.61,75944.14,1.0,0.01216,2e-05,0.81155]
[1776722344123,51.61,75937.6,1.0,0.01201,2e-05,0.8025]
[1776722347139,51.61,75943.87,1.0,0.01216,2e-05,0.81117]
[1776722352174,51.61,75941.17,1.0,0.01209,2e-05,0.80743]
[1776722358483,51.61,75935.73,1.0,0.01196,2e-05,0.79993]
[1776722363697,51.61,75934.51,1.0,0.01194,2e-05,0.79825]
[1776722369297,51.61,75934.15,1.0,0.01193,2e-05,0.79776]
[1776722374329,51.61,75935.96,1.0,0.01191,2e-05,0.79616]
[1776722379364,51.61,75942.91,1.0,0.01207,2e-05,0.80573]
[1776722384398,51.61,75947.1,1.0,0.01217,2e-05,0.81153]
[1776722389435,51.61,75952.04,1.0,0.01229,2e-05,0.81843]
[1776722395477,51.61,75949.52,1.0,0.01223,2e-05,0.81491]
[1776722400510,51.61,75948.28,1.0,0.0122,2e-05,0.81318]
[1776722401563,51.61,75954.94,1.0,0.01236,2e-05,0.8225]
[1776722402556,51.61,75991.61,1.0,0.01328,3e-05,0.87534]
[1776722403554,51.61,76015.27,1.0,0.0139,3e-05,0.91083]
[1776722405572,51.61,75995.7,1.0,0.01338,3e-05,0.88139]
[1776722406579,51.61,75989.28,1.0,0.01322,3e-05,0.8719]
[1776722409603,51.61,76000.59,1.0,0.01351,3e-05,0.88868]
[1776722410611,51.61,76012.76,1.0,0.01383,3e-05,0.90701]
[1776722414638,51.61,76020.35,1.0,0.01404,3e-05,0.9186]
[1776722419679,51.61,76017.33,1.0,0.01395,3e-05,0.91398]
[1776722421688,51.61,76008.12,1.0,0.01371,3e-05,0.89999]
[1776722425719,51.61,76014.57,1.0,0.01388,3e-05,0.90977]
[1776722430755,51.61,76015.4,1.0,0.0139,3e-05,0.91103]
[1776722433231,51.61,76043.85,1.0,0.01461,3e-05,0.95061]
[1776722434486,51.61,76056.32,1.0,0.01497,3e-05,0.97044]
[1776722435214,51.61,76056.32,1.0,0.01497,3e-05,0.97044]
[1776722435287,51.61,76056.95,1.0,0.01498,3e-05,0.97145]
[1776722435994,51.61,76056.95,1.0,0.01498,3e-05,0.97145]
[1776722436048,51.61,76054.09,1.0,0.01491,3e-05,0.96741]
[1776722441839,51.65,76051.47,1.0,0.01489,3e-05,0.96643]
[1776722445868,51.66,76060.64,1.0,0.01518,3e-05,0.98223]
[1776722448489,51.72,76063.15,1.0,0.01535,3e-05,0.99165]
[1776722448559,51.78,76069.12,1.0,0.01562,3e-05,1.00717]
[1776722450955,51.79,76082.48,1.0,0.01603,3e-05,1.02984]
[1776722455995,51.82,76081.89,1.0,0.01607,3e-05,1.0321]
[1776722460028,51.84,76073.34,1.0,0.01585,3e-05,1.01968]
[1776722462041,51.85,76060.91,1.0,0.0155,3e-05,1.00017]
[1776722463047,51.86,76053.85,1.0,0.0153,3e-05,0.9892]
[1776722464026,51.86,76053.85,1.0,0.0153,3e-05,0.9892]
[1776722464124,51.87,76047.8,1.0,0.01514,3e-05,0.97996]
[1776722467077,51.88,76039.46,1.0,0.01493,3e-05,0.9682]
[1776722468586,51.88,76039.46,1.0,0.01493,3e-05,0.9682]
[1776722468682,51.89,76049.25,1.0,0.01523,3e-05,0.98492]
[1776722472112,51.91,76055.21,1.0,0.01543,3e-05,0.99608]
[1776722472888,51.91,76055.21,1.0,0.01543,3e-05,0.99608]
[1776722473106,51.91,76055.21,1.0,0.01543,3e-05,0.99608]
[1776722474322,51.92,76061.67,1.0,0.01563,3e-05,1.00763]
[1776722476012,51.93,76061.67,1.0,0.01564,3e-05,1.00811]
[1776722476141,51.93,76062.71,1.0,0.01568,3e-05,1.0103]
[1776722480643,51.95,76064.54,1.0,0.01576,3e-05,1.01474]
[1776722480741,51.96,76062.88,1.0,0.01573,3e-05,1.01295]
[1776722484396,51.98,76043.41,1.0,0.01519,3e-05,0.98271]
[1776722490242,52.01,76043.83,1.0,0.01526,3e-05,0.98651]
[1776722495276,52.04,76050.19,1.0,0.01542,3e-05,0.99467]
[1776722498298,52.06,76044.04,1.0,0.01527,3e-05,0.98629]
[1776722503334,52.09,76047.8,1.0,0.01542,3e-05,0.99494]
[1776722508373,52.11,76045.82,1.0,0.01541,3e-05,0.99428]
[1776722512400,52.14,76052.23,1.0,0.01564,3e-05,1.00672]
[1776722514632,52.15,76073.15,1.0,0.01628,3e-05,1.04233]
[1776722517434,52.16,76079.03,1.0,0.01648,3e-05,1.05352]
[1776722522470,52.18,76078.93,1.0,0.01651,3e-05,1.05541]
[1776722527506,52.2,76075.98,1.0,0.01646,3e-05,1.05244]
[1776722530527,52.22,76069.35,1.0,0.01628,3e-05,1.0425]
[1776722535567,52.24,76070.3,1.0,0.01635,3e-05,1.04618]
[1776722536574,52.24,76077.28,1.0,0.01657,3e-05,1.05838]
[1776722539598,52.26,76083.9,1.0,0.0168,3e-05,1.07081]
[1776722544636,52.28,76088.22,1.0,0.01696,3e-05,1.08002]
[1776722548672,52.29,76081.32,1.0,0.01677,3e-05,1.06959]
[1776722553706,52.31,76081.66,1.0,0.01674,3e-05,1.06698]
[1776722558733,52.33,76085.24,1.0,0.01689,3e-05,1.07493]
[1776722563769,52.35,76086.48,1.0,0.01696,3e-05,1.07913]
[1776722568848,52.36,76085.23,1.0,0.01694,3e-05,1.07801]
[1776722569835,52.37,76057.73,1.0,0.01611,3e-05,1.03226]
[1776722570833,52.38,76044.82,1.0,0.01574,3e-05,1.01141]
[1776722575860,52.4,76037.78,1.0,0.01557,3e-05,1.00221]
[1776722577874,52.41,76032.02,1.0,0.01542,3e-05,0.99384]
[1776722580896,52.43,76024.5,1.0,0.01524,3e-05,0.98373]
[1776722585931,52.46,76020.94,1.0,0.01519,3e-05,0.98055]
[1776722590965,52.49,76022.24,1.0,0.01527,3e-05,0.98515]
[1776722596001,52.52,76022.88,1.0,0.01533,3e-05,0.98867]
[1776722597008,52.52,76029.77,1.0,0.01554,3e-05,1.00023]
[1776722598017,52.53,76040.91,1.0,0.01587,3e-05,1.01881]
[1776722601035,52.54,76051.84,1.0,0.01622,3e-05,1.03815]
[1776722606071,52.57,76054.26,1.0,0.01633,3e-05,1.04421]
[1776722609092,52.58,76047.37,1.0,0.01615,3e-05,1.034]
[1776722611105,52.59,76044.08,1.0,0.01599,3e-05,1.02456]
[1776722616140,52.61,76043.82,1.0,0.01602,3e-05,1.0263]
[1776722617147,52.62,76033.66,1.0,0.01573,3e-05,1.01013]
[1776722622184,52.64,76029.64,1.0,0.01566,3e-05,1.00594]
[1776722627218,52.67,76037.04,1.0,0.01592,3e-05,1.02035]
[1776722631246,52.69,76045.14,1.0,0.01619,3e-05,1.03545]
[1776722636282,52.71,76043.3,1.0,0.01618,3e-05,1.0346]
[1776722638206,52.72,76044.76,1.0,0.01623,3e-05,1.03745]
[1776722638307,52.72,76043.61,1.0,0.0162,3e-05,1.03597]
[1776722642323,52.74,76035.68,1.0,0.016,3e-05,1.02466]
[1776722645197,52.75,76035.1,1.0,0.016,3e-05,1.02462]
[1776722645589,52.76,76034.08,1.0,0.01597,3e-05,1.02341]
[1776722647294,52.76,76034.08,1.0,0.01598,3e-05,1.02386]
[1776722647369,52.77,76036.54,1.0,0.01606,3e-05,1.02835]
[1776722648070,52.77,76036.54,1.0,0.01606,3e-05,1.02835]
[1776722648476,52.77,76036.54,1.0,0.01606,3e-05,1.02835]
[1776722649463,52.77,76037.46,1.0,0.0161,3e-05,1.03031]
[1776722649487,52.78,76037.42,1.0,0.01611,3e-05,1.03069]
[1776722655664,52.81,76047.38,1.0,0.01645,3e-05,1.04982]
[1776722657447,52.81,76060.02,1.0,0.01685,3e-05,1.07189]
[1776722662475,52.84,76057.09,1.0,0.0168,3e-05,1.06888]
[1776722667509,52.86,76061.5,1.0,0.01697,3e-05,1.07834]
[1776722672544,52.88,76058.73,1.0,0.01685,3e-05,1.07054]
[1776722677583,52.9,76054.3,1.0,0.01675,3e-05,1.06499]
[1776722682614,52.92,76049.9,1.0,0.01665,3e-05,1.05958]
[1776722687649,52.94,76051.69,1.0,0.01674,3e-05,1.06456]
[1776722690672,52.95,76059.29,1.0,0.01699,3e-05,1.07854]
[1776722695003,52.97,76086.17,1.0,0.01787,3e-05,1.12646]
[1776722700745,52.99,76080.33,1.0,0.01772,3e-05,1.11795]
[1776722706027,53.0,76076.9,1.0,0.01762,3e-05,1.11282]
[1776722711823,53.01,76073.33,1.0,0.01754,3e-05,1.1083]
[1776722716859,53.03,76070.97,1.0,0.01749,3e-05,1.10561]
[1776722721893,53.05,76068.24,1.0,0.01743,3e-05,1.1023]
[1776722722899,53.05,76062.02,1.0,0.01724,3e-05,1.09188]
[1776722725921,53.06,76054.8,1.0,0.01703,3e-05,1.08048]
[1776722727935,53.07,76046.65,1.0,0.01679,3e-05,1.06735]
[1776722732971,53.08,76046.99,1.0,0.01676,3e-05,1.06468]
[1776722738009,53.1,76046.31,1.0,0.01677,3e-05,1.06532]
[1776722742038,53.12,76053.13,1.0,0.01701,3e-05,1.07828]
[1776722747075,53.14,76057.61,1.0,0.01718,3e-05,1.08759]
[1776722748081,53.14,76065.03,1.0,0.01742,3e-05,1.10066]
[1776722753115,53.16,76073.44,1.0,0.01771,3e-05,1.11674]
[1776722757144,53.17,76080.41,1.0,0.01796,3e-05,1.13005]
[1776722762186,53.18,76083.4,1.0,0.01808,3e-05,1.13661]
[1776722764205,53.19,76090.36,1.0,0.01832,3e-05,1.14942]
[1776722766230,53.19,76097.67,1.0,0.01857,3e-05,1.16293]
[1776722769244,53.2,76107.57,1.0,0.01891,3e-05,1.18137]
[1776722774278,53.21,76107.15,1.0,0.01892,3e-05,1.1815]
[1776722779313,53.21,76107.12,1.0,0.01893,3e-05,1.18204]
[1776722784354,53.22,76095.99,1.0,0.01857,3e-05,1.1628]
[1776722785358,53.22,76088.9,1.0,0.01834,3e-05,1.15032]
[1776722786606,53.23,76082.27,1.0,0.01812,3e-05,1.13877]
[1776722790400,53.24,76088.58,1.0,0.01835,3e-05,1.15084]
[1776722795595,53.24,76091.44,1.0,0.01838,3e-05,1.15149]
[1776722801470,53.26,76090.1,1.0,0.01836,3e-05,1.15055]
[1776722802477,53.26,76096.91,1.0,0.01859,3e-05,1.16291]
[1776722804491,53.27,76107.73,1.0,0.01896,3e-05,1.18278]
[1776722809526,53.27,76112.46,1.0,0.01913,3e-05,1.19213]
[1776722814572,53.28,76117.99,1.0,0.01934,3e-05,1.20296]
[1776722819608,53.29,76120.4,1.0,0.01943,3e-05,1.20805]
[1776722822629,53.29,76126.68,1.0,0.01966,4e-05,1.22007]
[1776722824648,53.29,76133.4,1.0,0.0199,4e-05,1.23283]
[1776722828678,53.3,76139.84,1.0,0.02013,4e-05,1.24528]
[1776722833712,53.3,76142.55,1.0,0.02024,4e-05,1.25079]
[1776722836968,53.3,76135.78,1.0,0.02,4e-05,1.23826]
[1776722839754,53.3,76127.73,1.0,0.01972,4e-05,1.22349]
[1776722842775,53.31,76121.88,1.0,0.01953,3e-05,1.21302]
[1776722844789,53.31,76108.9,1.0,0.01908,3e-05,1.18947]
[1776722848818,53.32,76102.44,1.0,0.01888,3e-05,1.17845]
[1776722853852,53.33,76103.03,1.0,0.01883,3e-05,1.17512]
[1776722857881,53.34,76096.66,1.0,0.01863,3e-05,1.1644]
[1776722863152,53.35,76089.82,1.0,0.01843,3e-05,1.15324]
[1776722868960,53.36,76084.64,1.0,0.01828,3e-05,1.14534]
[1776722873997,53.37,76083.78,1.0,0.01827,3e-05,1.14497]
[1776722880040,53.39,76082.76,1.0,0.01827,3e-05,1.14455]
[1776722885076,53.4,76075.66,1.0,0.01806,3e-05,1.13319]
[1776722886334,53.4,76065.78,1.0,0.01774,3e-05,1.11618]
[1776722889354,53.41,76057.01,1.0,0.01748,3e-05,1.10184]
[1776722895146,53.43,76059.25,1.0,0.01758,3e-05,1.10751]
[1776722901188,53.45,76058.41,1.0,0.01759,3e-05,1.10787]
[1776722906224,53.47,76058.37,1.0,0.01761,3e-05,1.10932]
[1776722908236,53.47,76051.53,1.0,0.01741,3e-05,1.09816]
[1776722913272,53.49,76057.92,1.0,0.01756,3e-05,1.10559]
[1776722918309,53.51,76056.46,1.0,0.01754,3e-05,1.10459]
[1776722921328,53.52,76049.94,1.0,0.01736,3e-05,1.09433]
[1776722927371,53.54,76050.62,1.0,0.01741,3e-05,1.0974]
[1776722932406,53.56,76052.02,1.0,0.01749,3e-05,1.10136]
[1776722937442,53.57,76052.46,1.0,0.01753,3e-05,1.10365]
[1776722942477,53.59,76046.36,1.0,0.01736,3e-05,1.09476]
[1776722947515,53.61,76047.19,1.0,0.01742,3e-05,1.09779]
[1776722952550,53.62,76054.18,1.0,0.01767,3e-05,1.11136]
[1776722961615,53.66,76053.5,1.0,0.01771,3e-05,1.1132]
[1776722966898,53.67,76054.67,1.0,0.01777,3e-05,1.1167]
[1776722972695,53.69,76054.73,1.0,0.01773,3e-05,1.11341]
[1776722979744,53.71,76055.22,1.0,0.01778,3e-05,1.11631]
[1776722984779,53.73,76051.94,1.0,0.0177,3e-05,1.11211]
[1776722989813,53.74,76055.16,1.0,0.01783,3e-05,1.11911]
[1776722994849,53.76,76054.28,1.0,0.01783,3e-05,1.119]
[1776722999884,53.78,76053.7,1.0,0.01784,3e-05,1.11942]
[1776723004925,53.79,76050.96,1.0,0.01778,3e-05,1.11612]
[1776723009960,53.81,76051.33,1.0,0.01782,3e-05,1.11819]
[1776723014995,53.82,76051.9,1.0,0.01786,3e-05,1.1206]
[1776723020033,53.84,76052.56,1.0,0.01791,3e-05,1.12314]
[1776723025065,53.85,76053.0,1.0,0.01795,3e-05,1.12529]
[1776723030100,53.87,76053.34,1.0,0.01799,3e-05,1.12725]
[1776723035136,53.88,76057.56,1.0,0.01807,3e-05,1.13075]
[1776723037399,53.89,76078.94,1.0,0.01878,3e-05,1.16899]
[1776723044198,53.9,76081.91,1.0,0.01891,3e-05,1.17568]
[1776723047470,53.91,76075.54,1.0,0.0187,3e-05,1.16485]
[1776723053263,53.92,76072.49,1.0,0.01862,3e-05,1.16055]
[1776723055276,53.92,76065.01,1.0,0.01838,3e-05,1.1477]
[1776723057548,53.93,76058.81,1.0,0.01819,3e-05,1.13724]
[1776723063333,53.94,76048.81,1.0,0.01789,3e-05,1.12118]
[1776723069374,53.96,76048.43,1.0,0.01791,3e-05,1.12198]
[1776723073405,53.97,76054.12,1.0,0.01811,3e-05,1.13282]
[1776723076425,53.98,76063.38,1.0,0.01842,3e-05,1.14973]
[1776723077434,53.98,76069.11,1.0,0.01862,3e-05,1.16006]
[1776723082467,53.99,76067.89,1.0,0.01859,3e-05,1.15885]
[1776723087502,54.0,76063.24,1.0,0.01846,3e-05,1.15164]
[1776723092538,54.01,76063.22,1.0,0.0184,3e-05,1.14739]
[1776723097573,54.02,76063.56,1.0,0.01843,3e-05,1.14907]
[1776723102608,54.03,76063.98,1.0,0.01846,3e-05,1.15087]
[1776723107646,54.04,76069.83,1.0,0.01868,3e-05,1.16223]
[1776723112678,54.05,76068.54,1.0,0.01865,3e-05,1.16087]
[1776723117713,54.06,76066.94,1.0,0.01861,3e-05,1.15897]
[1776723122749,54.07,76066.38,1.0,0.01861,3e-05,1.15891]
[1776723128044,54.08,76065.96,1.0,0.01862,3e-05,1.15926]
[1776723133825,54.1,76061.41,1.0,0.01849,3e-05,1.15237]
[1776723138862,54.11,76058.73,1.0,0.01842,3e-05,1.14864]
[1776723142888,54.12,76068.35,1.0,0.01875,3e-05,1.16639]
[1776723144301,54.12,76076.28,1.0,0.01902,3e-05,1.18071]
[1776723146202,54.12,76084.49,1.0,0.01931,3e-05,1.19578]
[1776723151952,54.13,76077.02,1.0,0.01898,3e-05,1.17769]
[1776723158259,54.14,76075.03,1.0,0.01893,3e-05,1.17503]
[1776723164037,54.15,76074.9,1.0,0.01895,3e-05,1.17558]
[1776723166052,54.15,76068.04,1.0,0.01873,3e-05,1.16387]
[1776723171087,54.16,76067.11,1.0,0.01871,3e-05,1.16312]
[1776723177128,54.17,76067.44,1.0,0.01874,3e-05,1.16477]
[1776723182165,54.18,76063.19,1.0,0.01862,3e-05,1.15818]
[1776723184180,54.19,76055.4,1.0,0.01837,3e-05,1.14488]
[1776723189216,54.2,76055.63,1.0,0.0184,3e-05,1.14635]
[1776723194250,54.21,76055.01,1.0,0.0184,3e-05,1.14632]
[1776723199285,54.22,76055.5,1.0,0.01843,3e-05,1.14823]
[1776723204322,54.23,76051.46,1.0,0.01832,3e-05,1.14225]
[1776723209356,54.24,76051.6,1.0,0.01835,3e-05,1.1436]
[1776723214391,54.26,76053.02,1.0,0.01833,3e-05,1.1419]
[1776723219428,54.27,76051.37,1.0,0.0183,3e-05,1.14015]
[1776723224462,54.28,76051.49,1.0,0.01833,3e-05,1.14147]
[1776723229497,54.29,76051.12,1.0,0.01834,3e-05,1.14194]
[1776723234532,54.3,76052.69,1.0,0.01841,3e-05,1.14578]
[1776723239568,54.32,76053.85,1.0,0.01846,3e-05,1.14887]
[1776723245611,54.33,76053.31,1.0,0.01847,3e-05,1.14918]
[1776723250644,54.34,76052.71,1.0,0.01847,3e-05,1.14916]
[1776723258702,54.36,76051.8,1.0,0.01847,3e-05,1.14922]
[1776723263737,54.37,76051.75,1.0,0.01849,3e-05,1.15016]
[1776723268773,54.38,76052.64,1.0,0.01854,3e-05,1.15274]
[1776723273807,54.39,76051.42,1.0,0.01844,3e-05,1.14632]
[1776723278842,54.4,76050.84,1.0,0.01844,3e-05,1.14636]
[1776723283878,54.41,76051.25,1.0,0.01847,3e-05,1.14813]
[1776723289184,54.43,76051.95,1.0,0.01852,3e-05,1.1506]
[1776723291934,54.43,76066.35,1.0,0.019,3e-05,1.17645]
[1776723296973,54.44,76069.38,1.0,0.01912,3e-05,1.18261]
[1776723302008,54.45,76066.67,1.0,0.01904,3e-05,1.17863]
[1776723307046,54.46,76065.75,1.0,0.01903,3e-05,1.17772]
[1776723308484,54.46,76065.75,1.0,0.01903,3e-05,1.17772]
[1776723309288,54.46,76068.7,1.0,0.01913,3e-05,1.18299]
[1776723315103,54.46,76074.68,1.0,0.01934,3e-05,1.19451]
[1776723320137,54.47,76078.05,1.0,0.01947,3e-05,1.20118]
[1776723327188,54.48,76079.03,1.0,0.01952,3e-05,1.20374]
[1776723330813,54.48,76080.47,1.0,0.01957,3e-05,1.20658]
[1776723330828,54.48,76080.47,1.0,0.01957,3e-05,1.20669]
[1776723333017,54.48,76083.78,1.0,0.01961,3e-05,1.20747]
[1776723333228,54.49,76084.12,1.0,0.01962,3e-05,1.2082]
[1776723337652,54.49,76083.24,1.0,0.0196,3e-05,1.20695]
[1776723337737,54.49,76083.63,1.0,0.01961,3e-05,1.20777]
[1776723343299,54.5,76084.91,1.0,0.01967,3e-05,1.21078]
[1776723348335,54.5,76086.15,1.0,0.01972,3e-05,1.2136]
[1776723353369,54.51,76088.3,1.0,0.01981,3e-05,1.21807]
[1776723359678,54.52,76091.06,1.0,0.01992,3e-05,1.2237]
[1776723366460,54.52,76090.96,1.0,0.01993,3e-05,1.22419]
[1776723371500,54.53,76093.26,1.0,0.02002,4e-05,1.22888]
[1776723379823,54.53,76095.54,1.0,0.02011,4e-05,1.23374]
[1776723383585,54.54,76102.54,1.0,0.02036,4e-05,1.24699]
[1776723388627,54.54,76104.84,1.0,0.02045,4e-05,1.25146]
[1776723389898,54.54,76112.02,1.0,0.0207,4e-05,1.26494]
[1776723395935,54.54,76109.56,1.0,0.02053,4e-05,1.2548]
[1776723401719,54.54,76110.01,1.0,0.02055,4e-05,1.25576]
[1776723406753,54.54,76109.41,1.0,0.02053,4e-05,1.2547]
[1776723411789,54.54,76104.94,1.0,0.02037,4e-05,1.24644]
[1776723416825,54.54,76097.54,1.0,0.02011,4e-05,1.23285]
[1776723417842,54.54,76091.44,1.0,0.0199,3e-05,1.22168]
[1776723419845,54.55,76083.89,1.0,0.01965,3e-05,1.20876]
[1776723424885,54.6,76079.08,1.0,0.01957,3e-05,1.20452]
[1776723429919,54.65,76079.48,1.0,0.01968,3e-05,1.21008]
[1776723434957,54.66,76079.9,1.0,0.0197,3e-05,1.21132]
[1776723439992,54.66,76078.3,1.0,0.01966,3e-05,1.20889]
[1776723445027,54.67,76076.98,1.0,0.01962,3e-05,1.20696]
[1776723450062,54.67,76076.63,1.0,0.01962,3e-05,1.20678]
[1776723455096,54.68,76079.83,1.0,0.01965,3e-05,1.20755]
[1776723459127,54.7,76068.99,1.0,0.01931,3e-05,1.18985]
[1776723460133,54.7,76054.71,1.0,0.01884,3e-05,1.16456]
[1776723462146,54.7,76048.83,1.0,0.01865,3e-05,1.15455]
[1776723466430,54.71,76024.12,1.0,0.01787,3e-05,1.11277]
[1776723475241,54.73,76025.65,1.0,0.01795,3e-05,1.11728]
[1776723476500,54.74,76018.48,1.0,0.01773,3e-05,1.10556]
[1776723481280,54.75,76011.06,1.0,0.01752,3e-05,1.09434]
[1776723482292,54.75,76005.21,1.0,0.01735,3e-05,1.08484]
[1776723483296,54.76,75998.27,1.0,0.01714,3e-05,1.07361]
[1776723488330,54.78,75995.4,1.0,0.01708,3e-05,1.0704]
[1776723489378,54.78,75981.96,1.0,0.01668,3e-05,1.04869]
[1776723490345,54.82,75970.84,1.0,0.01641,3e-05,1.03406]
[1776723495381,54.87,75971.27,1.0,0.01651,3e-05,1.03972]
[1776723500416,54.89,75969.34,1.0,0.01649,3e-05,1.03835]
[1776723503137,54.9,75965.74,1.0,0.0164,3e-05,1.03327]
[1776723503437,54.91,75963.64,1.0,0.01634,3e-05,1.03027]
[1776723506715,54.92,75970.38,1.0,0.01656,3e-05,1.04217]
[1776723512500,54.94,75974.16,1.0,0.01663,3e-05,1.04527]
[1776723513506,54.95,75980.35,1.0,0.01682,3e-05,1.05563]
[1776723515520,54.95,75986.35,1.0,0.01702,3e-05,1.06606]
[1776723520558,54.97,75982.51,1.0,0.01693,3e-05,1.06129]
[1776723522887,54.97,75980.57,1.0,0.01688,3e-05,1.05844]
[1776723522983,54.98,75983.77,1.0,0.01698,3e-05,1.06398]
[1776723526858,54.99,75975.68,1.0,0.01676,3e-05,1.05204]
[1776723532642,55.01,75971.7,1.0,0.01668,3e-05,1.04755]
[1776723535152,55.02,75971.51,1.0,0.01668,3e-05,1.04757]
[1776723535668,55.03,75966.4,1.0,0.01654,3e-05,1.04]
[1776723536182,55.03,75966.4,1.0,0.01654,3e-05,1.04]
[1776723536928,55.03,75965.53,1.0,0.01651,3e-05,1.0386]
[1776723542730,55.03,75972.76,1.0,0.01673,3e-05,1.05027]
[1776723545754,55.03,75963.12,1.0,0.01644,3e-05,1.03473]
[1776723546999,55.03,75956.94,1.0,0.01626,3e-05,1.02487]
[1776723552809,55.03,75953.12,1.0,0.01615,3e-05,1.01881]
[1776723554821,55.03,75943.98,1.0,0.01588,3e-05,1.00442]
[1776723555821,55.03,75938.15,1.0,0.01572,3e-05,0.99532]
[1776723560857,55.03,75938.38,1.0,0.01572,3e-05,0.99568]
[1776723567141,55.03,75942.32,1.0,0.01584,3e-05,1.00182]
[1776723570941,55.03,75940.29,1.0,0.01578,3e-05,0.99865]
[1776723572943,55.03,75942.92,1.0,0.01578,3e-05,0.99788]
[1776723578984,55.03,75939.18,1.0,0.01567,3e-05,0.99207]
[1776723584023,55.03,75943.14,1.0,0.01579,3e-05,0.99823]
[1776723585032,55.03,75949.28,1.0,0.01596,3e-05,1.00783]
[1776723590064,55.03,75953.0,1.0,0.01607,3e-05,1.01369]
[1776723595099,55.03,75945.13,1.0,0.01584,3e-05,1.00133]
[1776723596106,55.03,75937.95,1.0,0.01564,3e-05,0.99016]
[1776723601142,55.03,75931.6,1.0,0.01546,3e-05,0.98036]
[1776723602162,55.03,75922.78,1.0,0.01522,3e-05,0.96688]
[1776723608194,55.03,75927.87,1.0,0.01536,3e-05,0.97464]
[1776723613231,55.03,75924.13,1.0,0.01525,3e-05,0.96893]
[1776723617257,55.03,75915.05,1.0,0.015,3e-05,0.95518]
[1776723622294,55.03,75912.76,1.0,0.01494,3e-05,0.95173]
[1776723627563,55.03,75910.24,1.0,0.01487,3e-05,0.94795]
[1776723633369,55.03,75907.98,1.0,0.01474,3e-05,0.93988]
[1776723638403,55.03,75907.53,1.0,0.01473,3e-05,0.93921]
[1776723643439,55.03,75907.91,1.0,0.01474,3e-05,0.93977]
[1776723646464,55.03,75901.76,1.0,0.01457,3e-05,0.93066]
[1776723651499,55.03,75901.56,1.0,0.01457,3e-05,0.93036]
[1776723654243,55.03,75902.57,1.0,0.0146,3e-05,0.93185]
[1776723654351,55.03,75902.57,1.0,0.0146,3e-05,0.93185]
[1776723654347,55.03,75909.85,1.0,0.01479,3e-05,0.94266]
[1776723654437,55.03,75909.85,1.0,0.01479,3e-05,0.94266]
[1776723654525,55.03,75909.85,1.0,0.01479,3e-05,0.94266]
[1776723655956,55.03,75909.85,1.0,0.01479,3e-05,0.94266]
[1776723655976,55.03,75931.54,1.0,0.01539,3e-05,0.97546]
[1776723662339,55.03,75932.96,1.0,0.01543,3e-05,0.97764]
[1776723666612,55.03,75940.36,1.0,0.01563,3e-05,0.98905]
[1776723671646,55.03,75935.98,1.0,0.01551,3e-05,0.98228]
[1776723676681,55.03,75937.5,1.0,0.01555,3e-05,0.98462]
[1776723679704,55.03,75945.26,1.0,0.01577,3e-05,0.99666]
[1776723680709,55.03,75955.48,1.0,0.01607,3e-05,1.01268]
[1776723685750,55.03,75951.08,1.0,0.01594,3e-05,1.00576]
[1776723689773,55.03,75958.12,1.0,0.01614,3e-05,1.01685]
[1776723694807,55.03,75958.55,1.0,0.01608,3e-05,1.0126]
[1776723699844,55.03,75960.67,1.0,0.01614,3e-05,1.01595]
[1776723704879,55.03,75966.23,1.0,0.0163,3e-05,1.02478]
[1776723705835,55.03,75966.23,1.0,0.0163,3e-05,1.02478]
[1776723706017,55.03,75966.23,1.0,0.0163,3e-05,1.02478]
[1776723706090,55.03,75968.78,1.0,0.01638,3e-05,1.02885]
[1776723709914,55.03,75974.67,1.0,0.01655,3e-05,1.03829]
[1776723711013,55.03,75974.67,1.0,0.01655,3e-05,1.03829]
[1776723711085,55.03,75974.36,1.0,0.01654,3e-05,1.03779]
[1776723716965,55.03,75971.16,1.0,0.01645,3e-05,1.03266]
[1776723722000,55.03,75966.07,1.0,0.0163,3e-05,1.02452]
[1776723727045,55.03,75970.14,1.0,0.01642,3e-05,1.03102]
[1776723730073,55.03,75960.87,1.0,0.01615,3e-05,1.01627]
[1776723735104,55.03,75955.06,1.0,0.01598,3e-05,1.0071]
[1776723740157,55.03,75951.97,1.0,0.01589,3e-05,1.00225]
[1776723742156,55.03,75936.78,1.0,0.01546,3e-05,0.97869]
[1776723743163,55.03,75928.05,1.0,0.01522,3e-05,0.96534]
[1776723748421,55.03,75932.22,1.0,0.01533,3e-05,0.9717]
[1776723754240,55.03,75931.04,1.0,0.01523,3e-05,0.9651]
[1776723757276,55.03,75923.67,1.0,0.01502,3e-05,0.95394]
[1776723759314,55.03,75917.76,1.0,0.01486,3e-05,0.94506]
[1776723764322,55.03,75914.54,1.0,0.01478,3e-05,0.94025]
[1776723770364,55.03,75915.62,1.0,0.0148,3e-05,0.94186]
[1776723775398,55.03,75916.83,1.0,0.01484,3e-05,0.94367]
[1776723781443,55.03,75917.48,1.0,0.01485,3e-05,0.94464]
[1776723786484,55.03,75917.88,1.0,0.01487,3e-05,0.94524]
[1776723788498,55.03,75931.93,1.0,0.01525,3e-05,0.96646]
[1776723794540,55.03,75935.63,1.0,0.01535,3e-05,0.97211]
[1776723801593,55.03,75933.77,1.0,0.0153,3e-05,0.96926]
[1776723806629,55.03,75932.46,1.0,0.01527,3e-05,0.96727]
[1776723812671,55.03,75929.32,1.0,0.01511,3e-05,0.95772]
[1776723816699,55.03,75934.99,1.0,0.01526,3e-05,0.96633]
[1776723821734,55.03,75936.67,1.0,0.01531,3e-05,0.96889]
[1776723826770,55.03,75933.36,1.0,0.01522,3e-05,0.96384]
[1776723829791,55.03,75924.9,1.0,0.01499,3e-05,0.95105]
[1776723830798,55.03,75918.74,1.0,0.01482,3e-05,0.94181]
[1776723835834,55.03,75922.21,1.0,0.01491,3e-05,0.947]
[1776723840868,55.03,75924.72,1.0,0.01498,3e-05,0.95077]
[1776723845902,55.03,75925.11,1.0,0.01499,3e-05,0.95136]
[1776723850938,55.03,75925.68,1.0,0.01501,3e-05,0.95222]
[1776723856980,55.03,75927.33,1.0,0.01505,3e-05,0.95471]
[1776723861008,55.03,75933.99,1.0,0.01524,3e-05,0.9648]
[1776723866043,55.03,75937.16,1.0,0.01532,3e-05,0.96964]
[1776723872085,55.03,75937.55,1.0,0.01526,3e-05,0.96543]
[1776723874101,55.03,75944.55,1.0,0.01546,3e-05,0.97614]
[1776723879134,55.03,75949.58,1.0,0.0156,3e-05,0.9839]
[1776723884170,55.03,75948.39,1.0,0.01557,3e-05,0.98206]
[1776723889216,55.03,75951.21,1.0,0.01565,3e-05,0.98642]
[1776723892227,55.03,75957.47,1.0,0.01582,3e-05,0.99616]
[1776723897262,55.03,75961.56,1.0,0.01594,3e-05,1.00256]
[1776723902300,55.03,75959.35,1.0,0.01588,3e-05,0.9991]
[1776723907335,55.03,75954.25,1.0,0.01573,3e-05,0.99114]
[1776723912374,55.03,75954.24,1.0,0.01573,3e-05,0.99112]
[1776723917410,55.03,75954.27,1.0,0.01573,3e-05,0.99117]
[1776723922445,55.03,75954.07,1.0,0.01573,3e-05,0.99086]
[1776723927480,55.03,75956.26,1.0,0.01579,3e-05,0.99427]
[1776723932518,55.03,75956.08,1.0,0.01571,3e-05,0.9891]
[1776723938558,55.03,75954.32,1.0,0.01566,3e-05,0.98637]
[1776723944601,55.03,75953.24,1.0,0.01563,3e-05,0.98469]
[1776723949636,55.03,75953.34,1.0,0.01563,3e-05,0.98485]
[1776723954671,55.03,75951.17,1.0,0.01557,3e-05,0.98149]
[1776723955678,55.03,75945.36,1.0,0.01541,3e-05,0.97255]
[1776723960716,55.03,75950.65,1.0,0.01556,3e-05,0.98069]
[1776723965981,55.03,75955.75,1.0,0.0157,3e-05,0.98859]
[1776723972798,55.03,75955.46,1.0,0.01569,3e-05,0.98814]
[1776723977832,55.03,75960.98,1.0,0.01585,3e-05,0.99674]
[1776723980854,55.03,75968.26,1.0,0.01606,3e-05,1.00817]
[1776723986127,55.03,75964.43,1.0,0.01595,3e-05,1.00214]
[1776723992937,55.03,75961.39,1.0,0.01579,3e-05,0.99247]
[1776723999986,55.03,75960.61,1.0,0.01576,3e-05,0.99126]
[1776724005025,55.03,75959.47,1.0,0.01573,3e-05,0.98948]
[1776724010058,55.03,75956.31,1.0,0.01564,3e-05,0.98458]
[1776724014087,55.03,75945.43,1.0,0.01534,3e-05,0.96783]
[1776724015093,55.03,75935.57,1.0,0.01506,3e-05,0.95285]
[1776724020160,55.03,75935.35,1.0,0.01506,3e-05,0.95252]
[1776724022146,55.03,75927.08,1.0,0.01483,3e-05,0.9401]
[1776724027181,55.03,75926.51,1.0,0.01481,3e-05,0.93924]
[1776724032216,55.03,75922.55,1.0,0.01471,3e-05,0.93334]
[1776724037251,55.03,75919.49,1.0,0.01462,3e-05,0.92881]
[1776724042300,55.03,75920.6,1.0,0.01465,3e-05,0.93045]
[1776724044156,55.03,75921.12,1.0,0.01467,3e-05,0.93122]
[1776724044263,55.03,75921.12,1.0,0.01467,3e-05,0.93122]
[1776724044364,55.03,75922.41,1.0,0.0147,3e-05,0.93314]
[1776724045407,55.03,75922.41,1.0,0.0147,3e-05,0.93314]
[1776724045477,55.03,75923.84,1.0,0.01474,3e-05,0.93526]
[1776724048255,55.03,75923.35,1.0,0.01473,3e-05,0.93453]
[1776724048356,55.03,75923.04,1.0,0.01472,3e-05,0.93407]
[1776724053604,55.03,75918.98,1.0,0.01454,3e-05,0.92336]
[1776724059406,55.03,75918.36,1.0,0.01452,3e-05,0.92245]
[1776724062428,55.03,75912.21,1.0,0.01436,3e-05,0.91342]
[1776724066459,55.03,75924.65,1.0,0.01469,3e-05,0.93175]
[1776724070484,55.03,75930.89,1.0,0.01486,3e-05,0.94106]
[1776724075520,55.03,75935.53,1.0,0.01499,3e-05,0.94802]
[1776724080556,55.03,75935.97,1.0,0.015,3e-05,0.94868]
[1776724085591,55.03,75935.9,1.0,0.015,3e-05,0.94858]
[1776724091634,55.03,75934.29,1.0,0.01495,3e-05,0.94615]
[1776724096667,55.03,75935.66,1.0,0.01499,3e-05,0.94822]
[1776724101703,55.03,75937.37,1.0,0.01504,3e-05,0.95079]
[1776724106741,55.03,75936.63,1.0,0.01502,3e-05,0.94968]
[1776724111773,55.03,75936.59,1.0,0.01494,3e-05,0.94485]
[1776724116807,55.03,75937.42,1.0,0.01497,3e-05,0.9461]
[1776724121844,55.03,75938.6,1.0,0.015,3e-05,0.94787]
[1776724126880,55.03,75936.93,1.0,0.01495,3e-05,0.94536]
[1776724132921,55.03,75936.99,1.0,0.01496,3e-05,0.94545]
[1776724137956,55.03,75940.69,1.0,0.01506,3e-05,0.95103]
[1776724141990,55.03,75932.39,1.0,0.01483,3e-05,0.93856]
[1776724142996,55.03,75923.34,1.0,0.01459,3e-05,0.92511]
[1776724148031,55.03,75921.24,1.0,0.01453,3e-05,0.92201]
[1776724153066,55.03,75923.1,1.0,0.01458,3e-05,0.92476]
[1776724161122,55.03,75923.61,1.0,0.01459,3e-05,0.92551]
[1776724167253,55.03,75925.23,1.0,0.01464,3e-05,0.92791]
[1776724167428,55.03,75925.23,1.0,0.01464,3e-05,0.92791]
[1776724167457,55.03,75925.54,1.0,0.01464,3e-05,0.92836]
[1776724170813,55.03,75925.54,1.0,0.01464,3e-05,0.92836]
[1776724170916,55.03,75925.72,1.0,0.01465,3e-05,0.92863]
[1776724178242,55.03,75924.81,1.0,0.01455,3e-05,0.92258]
[1776724184523,55.03,75925.38,1.0,0.01457,3e-05,0.92343]
[1776724190327,55.03,75925.38,1.0,0.01457,3e-05,0.92343]
[1776724200396,55.03,75926.23,1.0,0.01459,3e-05,0.92468]
[1776724205434,55.03,75926.9,1.0,0.01461,3e-05,0.92567]
[1776724210472,55.03,75927.29,1.0,0.01462,3e-05,0.92625]
[1776724214735,55.03,75934.72,1.0,0.01482,3e-05,0.9373]
[1776724216511,55.03,75945.59,1.0,0.01512,3e-05,0.95364]
[1776724221546,55.03,75943.4,1.0,0.01506,3e-05,0.95033]
[1776724226582,55.03,75940.66,1.0,0.01498,3e-05,0.9462]
[1776724231623,55.03,75944.36,1.0,0.01501,3e-05,0.947]
[1776724236652,55.03,75940.68,1.0,0.01491,3e-05,0.94146]
[1776724237660,55.03,75931.89,1.0,0.01467,3e-05,0.92835]
[1776724238665,55.03,75924.38,1.0,0.01447,3e-05,0.91726]
[1776724243702,55.03,75923.82,1.0,0.01446,3e-05,0.91644]
[1776724244945,55.03,75917.27,1.0,0.01428,3e-05,0.90686]
[1776724250755,55.03,75913.02,1.0,0.01417,3e-05,0.90069]
[1776724255788,55.03,75913.64,1.0,0.01419,3e-05,0.90159]
[1776724257805,55.03,75907.95,1.0,0.01404,3e-05,0.89337]
[1776724258809,55.03,75901.12,1.0,0.01386,3e-05,0.88358]
[1776724263843,55.03,75899.67,1.0,0.01382,3e-05,0.88151]
[1776724268877,55.03,75899.43,1.0,0.01382,3e-05,0.88117]
[1776724271898,55.03,75905.8,1.0,0.01398,3e-05,0.89027]
[1776724273914,55.03,75912.16,1.0,0.01415,3e-05,0.89944]
[1776724275929,55.03,75919.57,1.0,0.01434,3e-05,0.91021]
[1776724280963,55.03,75917.88,1.0,0.0143,3e-05,0.90775]
[1776724285998,55.03,75920.99,1.0,0.01438,3e-05,0.91229]
[1776724290026,55.03,75926.6,1.0,0.01453,3e-05,0.92053]
[1776724295061,55.03,75927.64,1.0,0.01449,3e-05,0.91737]
[1776724300100,55.03,75928.3,1.0,0.0145,3e-05,0.91834]
[1776724305365,55.03,75929.52,1.0,0.01454,3e-05,0.92014]
[1776724308153,55.03,75923.39,1.0,0.01437,3e-05,0.91113]
[1776724312183,55.03,75929.1,1.0,0.01453,3e-05,0.91952]
[1776724317217,55.03,75928.44,1.0,0.01451,3e-05,0.91855]
[1776724322253,55.03,75929.77,1.0,0.01454,3e-05,0.92051]
[1776724327288,55.03,75930.85,1.0,0.01457,3e-05,0.9221]
[1776724328295,55.03,75940.85,1.0,0.01484,3e-05,0.93696]
[1776724329302,55.03,75949.08,1.0,0.01507,3e-05,0.94933]
[1776724335578,55.03,75955.42,1.0,0.01525,3e-05,0.95894]
[1776724341387,55.03,75956.25,1.0,0.01527,3e-05,0.96021]
[1776724346423,55.03,75952.78,1.0,0.01517,3e-05,0.95493]
[1776724349444,55.03,75947.18,1.0,0.01502,3e-05,0.94646]
[1776724354481,55.03,75948.64,1.0,0.01499,3e-05,0.94387]
[1776724359517,55.03,75951.35,1.0,0.01506,3e-05,0.94796]
[1776724364566,55.03,75952.77,1.0,0.0151,3e-05,0.95011]
[1776724365804,55.03,75963.94,1.0,0.01541,3e-05,0.96712]
[1776724369595,55.03,75970.3,1.0,0.01559,3e-05,0.97691]
[1776724374633,55.03,75967.37,1.0,0.01551,3e-05,0.97239]
[1776724375942,55.03,75967.37,1.0,0.01551,3e-05,0.97239]
[1776724376021,55.03,75967.37,1.0,0.01551,3e-05,0.97239]
[1776724376043,55.03,75967.39,1.0,0.01551,3e-05,0.97242]
[1776724377872,55.03,75967.39,1.0,0.01551,3e-05,0.97242]
[1776724377953,55.03,75981.38,1.0,0.01591,3e-05,0.99416]
[1776724380214,55.03,75981.01,1.0,0.0159,3e-05,0.99358]
[1776724380682,55.03,75976.82,1.0,0.01578,3e-05,0.98703]
[1776724381339,55.03,75976.82,1.0,0.01578,3e-05,0.98703]
[1776724381688,55.03,75976.19,1.0,0.01576,3e-05,0.98605]
[1776724389744,55.03,75979.65,1.0,0.01586,3e-05,0.99145]
[1776724392765,55.03,75985.46,1.0,0.01603,3e-05,1.00057]
[1776724397800,55.03,75985.99,1.0,0.01605,3e-05,1.00141]
[1776724400809,55.03,75984.92,1.0,0.01601,3e-05,0.99972]
[1776724400867,55.03,75984.17,1.0,0.01599,3e-05,0.99854]
[1776724406088,55.03,75982.59,1.0,0.01595,3e-05,0.99606]
[1776724411903,55.03,75981.75,1.0,0.01585,3e-05,0.98979]
[1776724416936,55.03,75982.89,1.0,0.01588,3e-05,0.99158]
[1776724421971,55.03,75983.49,1.0,0.0159,3e-05,0.99251]
[1776724429020,55.04,75982.64,1.0,0.01589,3e-05,0.99201]
[1776724432044,55.05,75988.63,1.0,0.01608,3e-05,1.00223]
[1776724433049,55.05,75999.02,1.0,0.01639,3e-05,1.01913]
[1776724435063,55.06,76006.37,1.0,0.01662,3e-05,1.03166]
[1776724440098,55.08,76004.65,1.0,0.01661,3e-05,1.03068]
[1776724446140,55.1,76006.98,1.0,0.0167,3e-05,1.03588]
[1776724448158,55.1,76017.05,1.0,0.01701,3e-05,1.05226]
[1776724451176,55.1,76024.58,1.0,0.01724,3e-05,1.06464]
[1776724456210,55.11,76023.09,1.0,0.01722,3e-05,1.0634]
[1776724461695,55.12,76021.56,1.0,0.01718,3e-05,1.0615]
[1776724466512,55.14,76032.12,1.0,0.01755,3e-05,1.08115]
[1776724472325,55.16,76035.3,1.0,0.0176,3e-05,1.08264]
[1776724475345,55.17,76029.51,1.0,0.01744,3e-05,1.07419]
[1776724480380,55.19,76027.17,1.0,0.0174,3e-05,1.07188]
[1776724485415,55.21,76030.12,1.0,0.01752,3e-05,1.07835]
[1776724490451,55.23,76032.89,1.0,0.01764,3e-05,1.08449]
[1776724495486,55.24,76030.09,1.0,0.01758,3e-05,1.08133]
[1776724500523,55.26,76029.49,1.0,0.01759,3e-05,1.08183]
[1776724505560,55.27,76033.66,1.0,0.01774,3e-05,1.08999]
[1776724506589,55.28,76046.77,1.0,0.01817,3e-05,1.11269]
[1776724511624,55.29,76058.42,1.0,0.01857,3e-05,1.13363]
[1776724516661,55.3,76066.23,1.0,0.01884,3e-05,1.14778]
[1776724519681,55.3,76059.74,1.0,0.01862,3e-05,1.1365]
[1776724524716,55.3,76055.46,1.0,0.01848,3e-05,1.12911]
[1776724526812,55.3,76045.37,1.0,0.01816,3e-05,1.11183]
[1776724533784,55.31,76049.93,1.0,0.01825,3e-05,1.11573]
[1776724538815,55.32,76046.98,1.0,0.01817,3e-05,1.11173]
[1776724540829,55.33,76041.16,1.0,0.01799,3e-05,1.10227]
[1776724545865,55.34,76040.12,1.0,0.01798,3e-05,1.10168]
[1776724550907,55.36,76034.25,1.0,0.01782,3e-05,1.09296]
[1776724551914,55.36,76025.61,1.0,0.01755,3e-05,1.07877]
[1776724553928,55.36,76019.26,1.0,0.01735,3e-05,1.06824]
[1776724558963,55.36,76017.88,1.0,0.01731,3e-05,1.06597]
[1776724563998,55.36,76017.11,1.0,0.01728,3e-05,1.0647]
[1776724568227,55.36,76023.18,1.0,0.01747,3e-05,1.07473]
[1776724575078,55.36,76025.67,1.0,0.01755,3e-05,1.07887]
[1776724578205,55.36,76031.79,1.0,0.01774,3e-05,1.08908]
[1776724580110,55.36,76038.3,1.0,0.01795,3e-05,1.10003]
[1776724585145,55.37,76039.2,1.0,0.01799,3e-05,1.10229]
[1776724590179,55.38,76038.25,1.0,0.01799,3e-05,1.10188]
[1776724597584,55.39,76037.46,1.0,0.01789,3e-05,1.09597]
[1776724603276,55.41,76038.07,1.0,0.01794,3e-05,1.09848]
[1776724608309,55.41,76036.43,1.0,0.01789,3e-05,1.09572]
[1776724613344,55.41,76040.82,1.0,0.01803,3e-05,1.10312]
[1776724619386,55.41,76039.36,1.0,0.01798,3e-05,1.10066]
[1776724624422,55.41,76037.87,1.0,0.01793,3e-05,1.09814]
[1776724629458,55.41,76033.93,1.0,0.01781,3e-05,1.09152]
[1776724634494,55.41,76034.17,1.0,0.01781,3e-05,1.09192]
[1776724639527,55.41,76034.32,1.0,0.01782,3e-05,1.09217]
[1776724645353,55.41,76037.26,1.0,0.01791,3e-05,1.09711]
[1776724654634,55.41,76038.37,1.0,0.01787,3e-05,1.09368]
[1776724659669,55.41,76039.57,1.0,0.0179,3e-05,1.0957]
[1776724662705,55.41,76032.22,1.0,0.01767,3e-05,1.08338]
[1776724667740,55.41,76030.65,1.0,0.01762,3e-05,1.08076]
[1776724673222,55.41,76029.29,1.0,0.01758,3e-05,1.07849]
[1776724674789,55.41,76035.22,1.0,0.01777,3e-05,1.08839]
[1776724679824,55.41,76039.58,1.0,0.0179,3e-05,1.09572]
[1776724684859,55.41,76038.48,1.0,0.01787,3e-05,1.09386]
[1776724686257,55.41,76025.88,1.0,0.01747,3e-05,1.07283]
[1776724688080,55.41,75996.52,1.0,0.01657,3e-05,1.02503]
[1776724693924,55.41,75999.83,1.0,0.01667,3e-05,1.03034]
[1776724698958,55.41,75998.29,1.0,0.01662,3e-05,1.02787]
[1776724704200,55.41,76002.33,1.0,0.01675,3e-05,1.03436]
[1776724708222,55.41,76015.69,1.0,0.01715,3e-05,1.05605]
[1776724714064,55.41,76016.25,1.0,0.01709,3e-05,1.05179]
[1776724722142,55.41,76015.61,1.0,0.01707,3e-05,1.05074]
[1776724727177,55.41,76008.98,1.0,0.01687,3e-05,1.03997]
[1776724732212,55.41,76013.01,1.0,0.01699,3e-05,1.04651]
[1776724737247,55.41,76013.58,1.0,0.01701,3e-05,1.04743]
[1776724742282,55.41,76005.61,1.0,0.01677,3e-05,1.03452]
[1776724747318,55.41,76002.27,1.0,0.01666,3e-05,1.02915]
[1776724752353,55.41,76006.17,1.0,0.01678,3e-05,1.03543]
[1776724756382,55.41,75999.87,1.0,0.01659,3e-05,1.0253]
[1776724759403,55.41,76008.11,1.0,0.01684,3e-05,1.03856]
[1776724764632,55.41,76011.66,1.0,0.01695,3e-05,1.04431]
[1776724770478,55.41,76007.19,1.0,0.01681,3e-05,1.03707]
[1776724775512,55.41,76005.35,1.0,0.01668,3e-05,1.02899]
[1776724780548,55.41,76007.04,1.0,0.01673,3e-05,1.0317]
[1776724785586,55.41,75999.13,1.0,0.01649,3e-05,1.01903]
[1776724790619,55.41,75996.79,1.0,0.01642,3e-05,1.01531]
[1776724794647,55.41,75990.94,1.0,0.01625,3e-05,1.00604]
[1776724796662,55.41,76001.36,1.0,0.01656,3e-05,1.02259]
[1776724801699,55.41,76002.49,1.0,0.01659,3e-05,1.0244]
[1776724806732,55.41,76001.77,1.0,0.01657,3e-05,1.02325]
[1776724811768,55.41,75999.12,1.0,0.01649,3e-05,1.01902]
[1776724819149,55.41,75996.2,1.0,0.0164,3e-05,1.01437]
[1776724821839,55.41,75980.93,1.0,0.01596,3e-05,0.99033]
[1776724826874,55.41,75976.15,1.0,0.01582,3e-05,0.9829]
[1776724831909,55.41,75976.09,1.0,0.01574,3e-05,0.97785]
[1776724833924,55.41,75968.88,1.0,0.01553,3e-05,0.96676]
[1776724840970,55.41,75970.85,1.0,0.01559,3e-05,0.96978]
[1776724845197,55.41,75987.32,1.0,0.01606,3e-05,0.99532]
[1776724851044,55.41,75990.64,1.0,0.01616,3e-05,1.00053]
[1776724856080,55.41,75992.86,1.0,0.01623,3e-05,1.00403]
[1776724861120,55.41,75993.79,1.0,0.01625,3e-05,1.0055]
[1776724862122,55.41,76004.26,1.0,0.01657,3e-05,1.02213]
[1776724863432,55.41,76015.2,1.0,0.0169,3e-05,1.03974]
[1776724869171,55.41,76015.31,1.0,0.0169,3e-05,1.03992]
[1776724874482,55.41,76014.76,1.0,0.01688,3e-05,1.03903]
[1776724880249,55.41,76013.94,1.0,0.01686,3e-05,1.0377]
[1776724885838,55.41,76015.34,1.0,0.0169,3e-05,1.03997]
[1776724891327,55.41,76014.23,1.0,0.01679,3e-05,1.03303]
[1776724896363,55.41,76010.35,1.0,0.01667,3e-05,1.02678]
[1776724901402,55.41,76006.29,1.0,0.01655,3e-05,1.02028]
[1776724905685,55.41,75998.42,1.0,0.01631,3e-05,1.00776]
[1776724908456,55.41,75981.1,1.0,0.01581,3e-05,0.98064]
[1776724909464,55.41,75975.28,1.0,0.01564,3e-05,0.97165]
[1776724911473,55.41,75969.44,1.0,0.01547,3e-05,0.9627]
[1776724915757,55.41,75962.72,1.0,0.01528,3e-05,0.95248]
[1776724921543,55.41,75960.29,1.0,0.01521,3e-05,0.9488]
[1776724928593,55.41,75960.13,1.0,0.01521,3e-05,0.94856]
[1776724933628,55.41,75959.33,1.0,0.01519,3e-05,0.94735]
[1776724937654,55.41,75965.62,1.0,0.01536,3e-05,0.95688]
[1776724942690,55.41,75968.04,1.0,0.01543,3e-05,0.96056]
[1776724946719,55.41,75973.79,1.0,0.0156,3e-05,0.96936]
[1776724951755,55.41,75971.43,1.0,0.01545,3e-05,0.96082]
[1776724956788,55.41,75972.93,1.0,0.0155,3e-05,0.96312]
[1776724961829,55.41,75970.22,1.0,0.01542,3e-05,0.95898]
[1776724966883,55.41,75963.35,1.0,0.01523,3e-05,0.94856]
[1776724969888,55.41,75956.06,1.0,0.01502,3e-05,0.93759]
[1776724974923,55.41,75948.1,1.0,0.0148,3e-05,0.92573]
[1776724979957,55.41,75943.72,1.0,0.01468,3e-05,0.91926]
[1776724984993,55.41,75944.99,1.0,0.01472,3e-05,0.92113]
[1776724990031,55.41,75947.43,1.0,0.01478,3e-05,0.92474]
[1776724995063,55.41,75946.33,1.0,0.01475,3e-05,0.92311]
[1776725000098,55.41,75944.08,1.0,0.01469,3e-05,0.91979]
[1776725002113,55.41,75935.52,1.0,0.01446,3e-05,0.90723]
[1776725007149,55.41,75930.46,1.0,0.01433,3e-05,0.89988]
[1776725012186,55.41,75931.03,1.0,0.01427,3e-05,0.896]
[1776725017219,55.41,75930.79,1.0,0.01426,3e-05,0.89565]
[1776725022266,55.41,75931.7,1.0,0.01429,3e-05,0.89697]
[1776725023270,55.41,75943.67,1.0,0.01461,3e-05,0.91442]
[1776725024280,55.41,75952.44,1.0,0.01485,3e-05,0.92737]
[1776725029313,55.41,75953.69,1.0,0.01488,3e-05,0.92923]
[1776725035355,55.41,75951.51,1.0,0.01482,3e-05,0.92599]
[1776725040390,55.41,75951.57,1.0,0.01482,3e-05,0.92608]
[1776725045425,55.41,75951.77,1.0,0.01483,3e-05,0.92638]
[1776725050462,55.41,75950.99,1.0,0.01481,3e-05,0.92522]
[1776725053483,55.41,75957.47,1.0,0.01499,3e-05,0.93487]
[1776725054493,55.41,75965.78,1.0,0.01522,3e-05,0.94735]
[1776725060534,55.41,75965.56,1.0,0.01521,3e-05,0.94702]
[1776725065572,55.41,75961.38,1.0,0.0151,3e-05,0.94073]
[1776725070608,55.41,75958.37,1.0,0.01501,3e-05,0.93621]
[1776725075639,55.41,75954.8,1.0,0.01484,3e-05,0.92607]
[1776725076832,55.41,75954.8,1.0,0.01484,3e-05,0.92607]
[1776725076890,55.41,75952.38,1.0,0.01477,3e-05,0.92248]
[1776725077900,55.41,75952.38,1.0,0.01477,3e-05,0.92248]
[1776725077936,55.41,75952.33,1.0,0.01477,3e-05,0.9224]
[1776725080675,55.41,75958.72,1.0,0.01495,3e-05,0.9319]
[1776725085709,55.41,75957.35,1.0,0.01491,3e-05,0.92986]
[1776725090749,55.41,75958.93,1.0,0.01495,3e-05,0.93221]
[1776725092760,55.41,75967.16,1.0,0.01518,3e-05,0.94456]
[1776725094773,55.41,75976.17,1.0,0.01544,3e-05,0.95822]
[1776725100817,55.41,75974.58,1.0,0.01539,3e-05,0.9558]
[1776725102830,55.41,75966.85,1.0,0.01517,3e-05,0.94409]
[1776725107866,55.41,75963.95,1.0,0.01509,3e-05,0.93973]
[1776725112900,55.41,75960.11,1.0,0.01499,3e-05,0.93398]
[1776725115922,55.41,75971.47,1.0,0.0153,3e-05,0.95108]
[1776725120958,55.41,75975.34,1.0,0.01541,3e-05,0.95696]
[1776725125992,55.41,75973.29,1.0,0.01535,3e-05,0.95384]
[1776725131029,55.41,75967.68,1.0,0.01512,3e-05,0.94047]
[1776725136063,55.41,75967.91,1.0,0.01513,3e-05,0.94082]
[1776725142106,55.41,75967.55,1.0,0.01512,3e-05,0.94028]
[1776725147401,55.41,75970.84,1.0,0.01521,3e-05,0.94523]
[1776725154190,55.41,75972.0,1.0,0.01524,3e-05,0.94699]
[1776725161238,55.41,75973.17,1.0,0.01527,3e-05,0.94876]
[1776725163253,55.41,75978.93,1.0,0.01544,3e-05,0.95751]
[1776725168287,55.41,75981.07,1.0,0.0155,3e-05,0.96078]
[1776725172317,55.41,75974.21,1.0,0.0153,3e-05,0.95033]
[1776725177612,55.41,75967.4,1.0,0.01511,3e-05,0.94005]
[1776725183392,55.41,75968.91,1.0,0.01515,3e-05,0.94232]
[1776725188427,55.41,75966.34,1.0,0.01508,3e-05,0.93846]
[1776725193462,55.41,75966.49,1.0,0.01501,3e-05,0.93383]
[1776725197140,55.41,75978.24,1.0,0.01534,3e-05,0.95154]
[1776725197552,55.41,75986.5,1.0,0.01558,3e-05,0.96415]
[1776725204539,55.41,75986.76,1.0,0.01558,3e-05,0.96455]
[1776725209580,55.41,75987.02,1.0,0.01559,3e-05,0.96495]
[1776725214615,55.41,75987.27,1.0,0.0156,3e-05,0.96533]
[1776725221664,55.41,75987.34,1.0,0.0156,3e-05,0.96544]
[1776725226956,55.41,75987.15,1.0,0.0156,3e-05,0.96515]
[1776725232741,55.41,75987.4,1.0,0.0156,3e-05,0.96553]
[1776725237776,55.41,75987.38,1.0,0.0156,3e-05,0.9655]
[1776725242812,55.41,75985.03,1.0,0.01553,3e-05,0.96189]
[1776725247848,55.41,75984.24,1.0,0.01551,3e-05,0.96069]
[1776725253129,55.41,75983.75,1.0,0.01542,3e-05,0.955]
[1776725260940,55.41,75983.02,1.0,0.0154,3e-05,0.95389]
[1776725266233,55.41,75988.35,1.0,0.01555,3e-05,0.96203]
[1776725272041,55.41,75988.25,1.0,0.01555,3e-05,0.96188]
[1776725281105,55.41,75989.45,1.0,0.01558,3e-05,0.96372]
[1776725286139,55.41,75991.2,1.0,0.01563,3e-05,0.96641]
[1776725291175,55.41,75990.32,1.0,0.01561,3e-05,0.96505]
[1776725296210,55.41,75990.27,1.0,0.01561,3e-05,0.96498]
[1776725301245,55.41,75992.96,1.0,0.01569,3e-05,0.96912]
[1776725306281,55.41,75985.33,1.0,0.01547,3e-05,0.95741]
[1776725309302,55.41,75978.91,1.0,0.01528,3e-05,0.94765]
[1776725312322,55.41,75974.52,1.0,0.01509,3e-05,0.93614]
[1776725317359,55.41,75972.24,1.0,0.01502,3e-05,0.93272]
[1776725322396,55.41,75967.6,1.0,0.01489,3e-05,0.92579]
[1776725327660,55.41,75965.9,1.0,0.01485,3e-05,0.92326]
[1776725333473,55.41,75969.83,1.0,0.01496,3e-05,0.92912]
[1776725338511,55.41,75971.43,1.0,0.015,3e-05,0.93151]
[1776725343545,55.41,75970.4,1.0,0.01497,3e-05,0.92997]
[1776725347798,55.41,75963.32,1.0,0.01478,3e-05,0.91944]
[1776725349591,55.41,75953.04,1.0,0.0145,3e-05,0.90432]
[1776725353615,55.41,75943.35,1.0,0.01424,3e-05,0.89025]
[1776725356126,55.41,75936.61,1.0,0.01406,3e-05,0.88056]
[1776725361898,55.41,75934.87,1.0,0.01401,3e-05,0.87807]
[1776725367715,55.41,75933.96,1.0,0.01399,3e-05,0.87678]
[1776725372750,55.41,75938.72,1.0,0.01404,3e-05,0.8789]
[1776725377783,55.41,75938.82,1.0,0.01404,3e-05,0.87904]
[1776725382821,55.41,75937.76,1.0,0.01402,3e-05,0.87752]
[1776725388863,55.41,75937.14,1.0,0.014,3e-05,0.87664]
[1776725394177,55.41,75937.17,1.0,0.014,3e-05,0.87668]
[1776725399940,55.41,75930.26,1.0,0.01382,3e-05,0.86687]
[1776725404976,55.41,75926.49,1.0,0.01372,3e-05,0.86155]
[1776725406990,55.41,75932.95,1.0,0.01389,3e-05,0.87068]
[1776725412255,55.41,75935.92,1.0,0.01397,3e-05,0.8749]
[1776725418067,55.41,75933.54,1.0,0.01391,3e-05,0.87152]
[1776725423108,55.41,75932.92,1.0,0.01389,3e-05,0.87063]
[1776725428143,55.41,75929.41,1.0,0.0138,3e-05,0.86566]
[1776725434185,55.41,75929.64,1.0,0.01373,3e-05,0.86136]
[1776725437322,55.41,75937.32,1.0,0.01393,3e-05,0.87222]
[1776725443251,55.41,75941.01,1.0,0.01403,3e-05,0.87748]
[1776725447282,55.41,75950.21,1.0,0.01427,3e-05,0.89071]
[1776725452548,55.41,75956.0,1.0,0.01444,3e-05,0.89958]
[1776725459363,55.41,75954.0,1.0,0.01438,3e-05,0.89667]
[1776725464400,55.41,75952.09,1.0,0.01433,3e-05,0.8939]
[1776725469437,55.41,75950.79,1.0,0.0143,3e-05,0.89201]
[1776725474471,55.41,75945.42,1.0,0.01415,3e-05,0.88427]
[1776725479510,55.44,75944.25,1.0,0.01416,3e-05,0.88444]
[1776725484542,55.47,75942.07,1.0,0.01414,3e-05,0.88363]
[1776725489577,55.49,75937.36,1.0,0.01405,3e-05,0.87873]
[1776725499234,55.51,75937.3,1.0,0.01401,3e-05,0.8758]
[1776725505814,55.57,75936.37,1.0,0.01408,3e-05,0.87908]
[1776725513981,55.63,75935.8,1.0,0.01415,3e-05,0.88287]
[1776725519788,55.67,75935.68,1.0,0.01419,3e-05,0.88547]
[1776725521410,55.67,75935.68,1.0,0.01419,3e-05,0.88547]
[1776725521509,55.68,75938.82,1.0,0.01429,3e-05,0.89091]
[1776725524724,55.69,75935.88,1.0,0.01423,3e-05,0.88761]
[1776725525358,55.69,75935.88,1.0,0.01423,3e-05,0.88761]
[1776725527096,55.7,75935.93,1.0,0.01425,3e-05,0.8886]
[1776725527140,55.72,75935.53,1.0,0.01426,3e-05,0.88895]
[1776725532283,55.73,75933.29,1.0,0.01423,3e-05,0.88712]
[1776725532301,55.75,75924.86,1.0,0.01402,3e-05,0.87602]
[1776725534285,55.75,75924.86,1.0,0.01402,3e-05,0.87602]
[1776725534350,55.75,75922.95,1.0,0.01398,3e-05,0.87376]
[1776725539934,55.75,75921.05,1.0,0.01393,3e-05,0.87108]
[1776725544969,55.75,75922.02,1.0,0.01396,3e-05,0.87245]
[1776725550014,55.75,75922.1,1.0,0.01396,3e-05,0.87256]
[1776725555039,55.76,75924.11,1.0,0.01395,3e-05,0.87118]
[1776725560075,55.76,75923.86,1.0,0.01394,3e-05,0.87083]
[1776725565112,55.76,75928.45,1.0,0.01406,3e-05,0.87734]
[1776725567125,55.76,75921.62,1.0,0.01389,3e-05,0.86812]
[1776725574412,55.81,75924.71,1.0,0.01403,3e-05,0.87569]
[1776725578203,55.82,75934.51,1.0,0.01431,3e-05,0.89107]
[1776725580215,55.84,75945.63,1.0,0.01463,3e-05,0.9081]
[1776725584484,55.87,75937.68,1.0,0.01446,3e-05,0.89888]
[1776725590297,55.9,75934.56,1.0,0.01443,3e-05,0.89715]
[1776725595321,55.93,75934.07,1.0,0.01446,3e-05,0.89876]
[1776725600355,55.96,75932.97,1.0,0.01447,3e-05,0.89949]
[1776725600700,55.96,75932.97,1.0,0.01447,3e-05,0.89949]
[1776725601362,55.97,75933.96,1.0,0.01451,3e-05,0.90138]
[1776725606397,56.0,75934.56,1.0,0.01457,3e-05,0.90458]
[1776725611432,56.03,75936.04,1.0,0.01458,3e-05,0.90425]
[1776725616467,56.06,75935.25,1.0,0.0146,3e-05,0.90542]
[1776725621502,56.09,75934.7,1.0,0.01463,3e-05,0.90694]
[1776725626547,56.12,75932.74,1.0,0.01462,3e-05,0.90642]
[1776725631581,56.15,75932.55,1.0,0.01466,3e-05,0.90847]
[1776725636616,56.18,75930.7,1.0,0.01465,3e-05,0.9081]
[1776725642658,56.21,75930.67,1.0,0.0147,3e-05,0.91084]
[1776725648709,56.25,75930.99,1.0,0.01476,3e-05,0.9141]
[1776725655756,56.29,75935.4,1.0,0.01494,3e-05,0.92381]
[1776725659960,56.32,75943.01,1.0,0.01519,3e-05,0.93693]
[1776725661779,56.32,75943.01,1.0,0.0152,3e-05,0.9374]
[1776725662673,56.32,75943.01,1.0,0.0152,3e-05,0.9374]
[1776725661906,56.32,75943.02,1.0,0.0152,3e-05,0.93741]
[1776725662808,56.32,75943.02,1.0,0.0152,3e-05,0.93741]
[1776725668490,56.33,75939.35,1.0,0.0151,3e-05,0.93244]
[1776725668583,56.33,75937.19,1.0,0.01504,3e-05,0.92925]
[1776725673884,56.35,75938.58,1.0,0.01504,3e-05,0.92828]
[1776725676182,56.36,75941.16,1.0,0.01512,3e-05,0.93256]
[1776725676284,56.36,75941.17,1.0,0.01513,3e-05,0.93304]
[1776725678070,56.36,75941.17,1.0,0.01513,3e-05,0.93304]
[1776725678169,56.36,75944.3,1.0,0.01522,3e-05,0.93768]
[1776725680209,56.37,75944.3,1.0,0.01523,3e-05,0.93814]
[1776725680307,56.38,75948.53,1.0,0.01536,3e-05,0.94535]
[1776725685968,56.39,75947.67,1.0,0.01535,3e-05,0.94494]
[1776725691005,56.39,75949.64,1.0,0.01541,3e-05,0.94789]
[1776725694932,56.39,75949.18,1.0,0.0154,3e-05,0.9472]
[1776725695257,56.39,75949.53,1.0,0.01541,3e-05,0.94772]
[1776725696671,56.39,75949.53,1.0,0.01541,3e-05,0.94772]
[1776725696771,56.39,75949.53,1.0,0.01541,3e-05,0.94772]
[1776725702080,56.39,75954.22,1.0,0.01554,3e-05,0.95476]
[1776725707119,56.39,75952.05,1.0,0.01548,3e-05,0.9515]
[1776725712265,56.39,75948.22,1.0,0.01537,3e-05,0.94577]
[1776725714065,56.39,75943.86,1.0,0.01525,3e-05,0.93927]
[1776725714166,56.39,75943.86,1.0,0.01525,3e-05,0.93927]
[1776725719201,56.42,75938.66,1.0,0.01514,3e-05,0.93338]
[1776725721534,56.42,75939.07,1.0,0.01516,3e-05,0.93444]
[1776725721624,56.43,75941.56,1.0,0.01524,3e-05,0.93904]
[1776725725854,56.45,75942.24,1.0,0.01529,3e-05,0.94139]
[1776725727257,56.46,75942.24,1.0,0.0153,3e-05,0.94183]
[1776725732290,56.48,75942.37,1.0,0.01527,3e-05,0.93931]
[1776725737326,56.49,75941.27,1.0,0.01524,3e-05,0.93811]
[1776725741476,56.49,75939.13,1.0,0.01518,3e-05,0.93495]
[1776725741578,56.49,75938.55,1.0,0.01517,3e-05,0.93409]
[1776725742109,56.49,75938.55,1.0,0.01517,3e-05,0.93409]
[1776725743371,56.49,75938.55,1.0,0.01517,3e-05,0.93409]
[1776725745626,56.49,75924.05,1.0,0.01477,3e-05,0.91285]
[1776725751425,56.53,75922.36,1.0,0.01478,3e-05,0.91317]
[1776725756460,56.53,75924.55,1.0,0.01484,3e-05,0.91635]
[1776725761494,56.53,75924.4,1.0,0.01483,3e-05,0.91613]
[1776725768544,56.56,75923.52,1.0,0.01486,3e-05,0.91763]
[1776725773515,56.59,75925.4,1.0,0.01495,3e-05,0.92223]
[1776725773611,56.59,75935.55,1.0,0.01524,3e-05,0.93762]
[1776725774102,56.59,75935.55,1.0,0.01524,3e-05,0.93762]
[1776725774585,56.6,75935.55,1.0,0.01524,3e-05,0.93809]
[1776725776034,56.6,75938.88,1.0,0.01535,3e-05,0.94347]
[1776725776602,56.61,75940.5,1.0,0.0154,3e-05,0.94632]
[1776725777161,56.61,75940.5,1.0,0.0154,3e-05,0.94632]
[1776725777607,56.61,75940.54,1.0,0.01541,3e-05,0.94681]
[1776725782641,56.64,75940.65,1.0,0.01544,3e-05,0.94867]
[1776725790944,56.64,75938.1,1.0,0.01537,3e-05,0.94487]
[1776725796739,56.64,75936.36,1.0,0.01525,3e-05,0.93735]
[1776725802781,56.65,75937.98,1.0,0.01531,3e-05,0.94058]
[1776725807820,56.65,75938.85,1.0,0.01533,3e-05,0.94187]
[1776725812870,56.65,75939.97,1.0,0.01536,3e-05,0.94354]
[1776725817928,56.65,75945.21,1.0,0.01551,3e-05,0.95136]
[1776725820507,56.65,75945.52,1.0,0.01553,3e-05,0.95222]
[1776725820950,56.66,75944.68,1.0,0.01551,3e-05,0.95137]
[1776725823841,56.66,75943.93,1.0,0.01549,3e-05,0.95025]
[1776725823968,56.66,75944.18,1.0,0.0155,3e-05,0.95062]
[1776725829003,56.66,75943.73,1.0,0.01548,3e-05,0.94995]
[1776725834038,56.67,75943.83,1.0,0.0155,3e-05,0.95093]
[1776725839073,56.67,75944.51,1.0,0.01552,3e-05,0.95195]
[1776725843103,56.67,75952.21,1.0,0.01574,3e-05,0.96353]
[1776725844110,56.67,75962.01,1.0,0.01602,3e-05,0.97842]
[1776725849144,56.68,75966.36,1.0,0.01616,3e-05,0.98585]
[1776725854180,56.68,75967.68,1.0,0.01612,3e-05,0.98277]
[1776725859214,56.68,75972.72,1.0,0.01628,3e-05,0.99091]
[1776725864250,56.68,75974.14,1.0,0.01632,3e-05,0.99311]
[1776725869612,56.68,75974.28,1.0,0.01632,3e-05,0.99333]
[1776725875329,56.68,75977.28,1.0,0.01641,3e-05,0.99798]
[1776725880362,56.68,75978.79,1.0,0.01645,3e-05,1.00032]
[1776725883383,56.68,75986.4,1.0,0.01668,3e-05,1.01222]
[1776725885397,56.68,75992.32,1.0,0.01686,3e-05,1.02155]
[1776725890588,56.69,75991.72,1.0,0.01685,3e-05,1.02095]
[1776725896474,56.69,75995.9,1.0,0.01697,3e-05,1.02757]
[1776725901734,56.69,75997.39,1.0,0.01702,3e-05,1.02994]
[1776725907553,56.69,75996.63,1.0,0.017,3e-05,1.02873]
[1776725914824,56.69,75993.83,1.0,0.01683,3e-05,1.01906]
[1776725920643,56.69,75994.76,1.0,0.01686,3e-05,1.02053]
[1776725925986,56.69,75992.93,1.0,0.0168,3e-05,1.01764]
[1776725931720,56.69,75989.51,1.0,0.0167,3e-05,1.01225]
[1776725936755,56.69,75987.13,1.0,0.01663,3e-05,1.00852]
[1776725941791,56.69,75985.37,1.0,0.01658,3e-05,1.00576]
[1776725946825,56.69,75985.19,1.0,0.01657,3e-05,1.00548]
[1776725952867,56.69,75984.78,1.0,0.01656,3e-05,1.00484]
[1776725957902,56.69,75980.09,1.0,0.01642,3e-05,0.99753]
[1776725962940,56.69,75975.71,1.0,0.01629,3e-05,0.99074]
[1776725966969,56.69,75969.99,1.0,0.01612,3e-05,0.98193]
[1776725970996,56.69,75975.74,1.0,0.01629,3e-05,0.99079]
[1776725976035,56.69,75975.2,1.0,0.01619,3e-05,0.98483]
[1776725981065,56.69,75972.5,1.0,0.01611,3e-05,0.98068]
[1776725987108,56.69,75973.76,1.0,0.01615,3e-05,0.98261]
[1776725993387,56.69,75974.86,1.0,0.01618,3e-05,0.98431]
[1776725998967,56.69,75974.72,1.0,0.01618,3e-05,0.98409]
[1776726001755,56.69,75974.72,1.0,0.01618,3e-05,0.98409]
[1776726001897,56.69,75951.62,1.0,0.01551,3e-05,0.94905]
[1776726002618,56.69,75951.62,1.0,0.01551,3e-05,0.94905]
[1776726002698,56.69,75904.97,1.0,0.01424,3e-05,0.88125]
[1776726003351,56.69,75904.97,1.0,0.01424,3e-05,0.88125]
[1776726003371,56.69,75904.97,1.0,0.01424,3e-05,0.88125]
[1776726004284,56.69,75888.57,1.0,0.01382,3e-05,0.85835]
[1776726005542,56.69,75868.9,1.0,0.01332,2e-05,0.83149]
[1776726007305,56.69,75859.64,1.0,0.01309,2e-05,0.81908]
[1776726009316,56.69,75865.88,1.0,0.01325,2e-05,0.82743]
[1776726012337,56.69,75882.95,1.0,0.01368,3e-05,0.8506]
[1776726013344,56.69,75897.89,1.0,0.01406,3e-05,0.8713]
[1776726018381,56.69,75904.88,1.0,0.01424,3e-05,0.88113]
[1776726023417,56.69,75895.75,1.0,0.014,3e-05,0.86832]
[1776726024425,56.69,75885.94,1.0,0.01375,3e-05,0.85472]
[1776726029460,56.69,75882.29,1.0,0.01366,3e-05,0.8497]
[1776726032480,56.69,75879.63,1.0,0.01352,3e-05,0.84143]
[1776726037515,56.69,75882.0,1.0,0.01358,3e-05,0.84466]
[1776726040536,56.69,75872.83,1.0,0.01335,2e-05,0.83221]
[1776726041546,56.69,75864.94,1.0,0.01315,2e-05,0.82161]
[1776726046580,56.69,75866.84,1.0,0.0132,2e-05,0.82415]
[1776726050613,56.69,75859.19,1.0,0.01301,2e-05,0.81395]
[1776726053631,56.69,75851.22,1.0,0.01282,2e-05,0.80344]
[1776726058667,56.69,75852.04,1.0,0.01284,2e-05,0.80451]
[1776726063704,56.69,75846.64,1.0,0.01271,2e-05,0.79744]
[1776726065218,56.69,75840.13,1.0,0.01256,2e-05,0.78898]
[1776726065972,56.69,75831.26,1.0,0.01235,2e-05,0.77757]
[1776726072113,56.69,75828.72,1.0,0.01229,2e-05,0.77433]
[1776726074096,56.69,75828.83,1.0,0.01229,2e-05,0.77447]
[1776726074197,56.69,75833.42,1.0,0.0124,2e-05,0.78034]
[1776726079818,56.69,75828.04,1.0,0.01227,2e-05,0.77346]
[1776726081833,56.69,75818.55,1.0,0.01206,2e-05,0.76145]
[1776726082952,56.69,75818.55,1.0,0.01206,2e-05,0.76145]
[1776726083035,56.69,75821.02,1.0,0.01211,2e-05,0.76456]
[1776726088901,56.69,75819.36,1.0,0.01208,2e-05,0.76247]
[1776726089907,56.69,75825.74,1.0,0.01222,2e-05,0.77054]
[1776726094942,56.69,75829.3,1.0,0.01224,2e-05,0.77069]
[1776726099976,56.69,75827.93,1.0,0.01221,2e-05,0.76895]
[1776726102998,56.69,75817.56,1.0,0.01197,2e-05,0.75589]
[1776726108049,56.69,75818.74,1.0,0.01199,2e-05,0.75737]
[1776726112997,56.69,75822.29,1.0,0.01208,2e-05,0.76183]
[1776726113070,56.69,75815.73,1.0,0.01193,2e-05,0.7536]
[1776726118097,56.69,75814.57,1.0,0.0119,2e-05,0.75215]
[1776726118196,56.69,75811.77,1.0,0.01184,2e-05,0.74867]
[1776726124147,56.69,75813.19,1.0,0.01187,2e-05,0.75044]
[1776726128174,56.69,75820.66,1.0,0.01204,2e-05,0.75978]
[1776726132203,56.69,75827.83,1.0,0.0122,2e-05,0.76883]
[1776726137244,56.69,75834.56,1.0,0.01236,2e-05,0.7774]
[1776726142281,56.69,75836.08,1.0,0.01239,2e-05,0.77935]
[1776726144295,56.69,75829.2,1.0,0.01223,2e-05,0.77057]
[1776726149330,56.69,75828.59,1.0,0.01222,2e-05,0.76979]
[1776726154367,56.69,75828.68,1.0,0.01216,2e-05,0.76554]
[1776726159400,56.69,75825.74,1.0,0.01209,2e-05,0.76183]
[1776726164436,56.69,75819.58,1.0,0.01195,2e-05,0.7541]
[1776726166701,56.69,75827.28,1.0,0.01212,2e-05,0.76377]
[1776726172491,56.69,75825.43,1.0,0.01208,2e-05,0.76144]
[1776726175515,56.69,75832.07,1.0,0.01223,2e-05,0.76984]
[1776726178536,56.69,75823.11,1.0,0.01203,2e-05,0.75852]
[1776726183571,56.69,75817.3,1.0,0.0119,2e-05,0.75126]
[1776726186841,56.69,75808.52,1.0,0.0117,2e-05,0.74038]
[1776726192634,56.69,75813.25,1.0,0.01181,2e-05,0.74622]
[1776726197669,56.69,75813.15,1.0,0.0118,2e-05,0.7461]
[1776726202704,56.69,75813.12,1.0,0.0118,2e-05,0.74606]
[1776726207739,56.69,75809.19,1.0,0.01171,2e-05,0.7412]
[1776726210760,56.69,75801.72,1.0,0.01155,2e-05,0.73204]
[1776726215796,56.69,75801.4,1.0,0.01148,2e-05,0.72743]
[1776726221666,56.69,75802.67,1.0,0.01151,2e-05,0.72897]
[1776726224858,56.69,75809.77,1.0,0.01166,2e-05,0.73766]
[1776726227123,56.69,75817.25,1.0,0.01183,2e-05,0.7469]
[1776726232914,56.69,75820.15,1.0,0.01189,2e-05,0.7505]
[1776726237943,56.69,75821.73,1.0,0.01193,2e-05,0.75247]
[1776726242122,56.69,75827.76,1.0,0.01207,2e-05,0.76003]
[1776726249027,56.69,75823.09,1.0,0.01196,2e-05,0.75417]
[1776726254062,56.69,75827.19,1.0,0.01205,2e-05,0.75932]
[1776726259132,56.69,75827.82,1.0,0.01207,2e-05,0.76011]
[1776726260113,56.69,75845.99,1.0,0.01249,2e-05,0.78325]
[1776726261120,56.69,75856.35,1.0,0.01274,2e-05,0.7967]
[1776726263133,56.69,75842.51,1.0,0.01241,2e-05,0.77878]
[1776726268168,56.69,75845.46,1.0,0.01248,2e-05,0.78257]
[1776726273218,56.69,75843.33,1.0,0.01236,2e-05,0.77542]
[1776726274224,56.69,75835.59,1.0,0.01218,2e-05,0.76556]
[1776726275231,56.69,75827.8,1.0,0.012,2e-05,0.75574]
[1776726278252,56.69,75820.82,1.0,0.01184,2e-05,0.74703]
[1776726283288,56.69,75821.87,1.0,0.01187,2e-05,0.74834]
[1776726288323,56.69,75822.21,1.0,0.01188,2e-05,0.74876]
[1776726294365,56.69,75825.22,1.0,0.01194,2e-05,0.75252]
[1776726296378,56.69,75819.12,1.0,0.01181,2e-05,0.74492]
[1776726301415,56.69,75812.79,1.0,0.01166,2e-05,0.73711]
[1776726303433,56.69,75794.68,1.0,0.01127,2e-05,0.71512]
[1776726305448,56.69,75802.72,1.0,0.01144,2e-05,0.72482]
[1776726307477,56.69,75781.96,1.0,0.011,2e-05,0.69999]
[1776726308481,56.69,75764.91,1.0,0.01064,2e-05,0.68012]
[1776726310489,56.69,75756.45,1.0,0.01047,2e-05,0.67043]
[1776726315520,56.69,75755.8,1.0,0.01046,2e-05,0.66969]
[1776726320559,56.69,75756.71,1.0,0.01047,2e-05,0.67073]
[1776726323581,56.69,75765.31,1.0,0.01065,2e-05,0.68058]
[1776726325593,56.69,75771.97,1.0,0.01079,2e-05,0.68829]
[1776726330629,56.69,75769.76,1.0,0.01074,2e-05,0.68573]
[1776726333658,56.69,75767.09,1.0,0.01062,2e-05,0.6786]
[1776726335096,56.69,75747.9,1.0,0.01024,2e-05,0.6568]
[1776726336680,56.69,75735.2,1.0,0.00999,2e-05,0.64269]
[1776726341716,56.69,75734.61,1.0,0.00998,2e-05,0.64204]
[1776726347997,56.69,75738.11,1.0,0.01004,2e-05,0.6459]
[1776726352792,56.69,75750.21,1.0,0.01028,2e-05,0.6594]
[1776726358068,56.69,75749.83,1.0,0.01028,2e-05,0.65897]
[1776726359842,56.69,75743.08,1.0,0.01014,2e-05,0.65142]
[1776726361857,56.69,75735.29,1.0,0.00999,2e-05,0.64279]
[1776726365883,56.69,75742.02,1.0,0.01012,2e-05,0.65024]
[1776726369912,56.69,75748.45,1.0,0.01025,2e-05,0.65742]
[1776726374950,56.69,75756.29,1.0,0.01041,2e-05,0.66626]
[1776726379984,56.69,75754.03,1.0,0.01036,2e-05,0.6637]
[1776726385021,56.69,75753.96,1.0,0.01036,2e-05,0.66362]
[1776726390056,56.69,75753.46,1.0,0.01035,2e-05,0.66306]
[1776726395097,56.69,75759.85,1.0,0.01042,2e-05,0.66631]
[1776726401138,56.69,75763.25,1.0,0.01049,2e-05,0.67018]
[1776726406173,56.69,75760.68,1.0,0.01043,2e-05,0.66726]
[1776726411208,56.69,75758.31,1.0,0.01039,2e-05,0.66457]
[1776726416244,56.69,75756.59,1.0,0.01035,2e-05,0.66262]
[1776726421283,56.69,75755.62,1.0,0.01033,2e-05,0.66153]
[1776726426314,56.69,75759.82,1.0,0.01042,2e-05,0.66628]
[1776726431350,56.69,75758.03,1.0,0.01038,2e-05,0.66425]
[1776726436385,56.69,75755.93,1.0,0.01034,2e-05,0.66188]
[1776726441420,56.69,75753.6,1.0,0.01029,2e-05,0.65925]
[1776726443437,56.69,75744.42,1.0,0.01011,2e-05,0.64899]
[1776726444441,56.69,75732.51,1.0,0.00988,2e-05,0.63587]
[1776726449477,56.69,75733.57,1.0,0.0099,2e-05,0.63703]
[1776726454512,56.69,75734.71,1.0,0.00986,2e-05,0.63441]
[1776726462567,56.69,75732.82,1.0,0.00983,2e-05,0.63235]
[1776726467604,56.69,75733.31,1.0,0.00983,2e-05,0.63288]
[1776726472645,56.69,75734.62,1.0,0.00986,2e-05,0.63431]
[1776726478681,56.69,75733.98,1.0,0.00985,2e-05,0.63361]
[1776726483714,56.69,75732.2,1.0,0.00981,2e-05,0.63167]
[1776726489008,56.69,75743.59,1.0,0.01003,2e-05,0.64416]
[1776726491772,56.69,75752.73,1.0,0.01021,2e-05,0.65432]
[1776726496805,56.69,75752.08,1.0,0.0102,2e-05,0.65359]
[1776726501841,56.69,75750.83,1.0,0.01018,2e-05,0.6522]
[1776726506876,56.69,75750.69,1.0,0.01017,2e-05,0.65204]
[1776726511911,56.69,75743.87,1.0,0.00998,2e-05,0.64057]
[1776726516945,56.69,75740.23,1.0,0.00991,2e-05,0.63657]
[1776726521985,56.69,75742.54,1.0,0.00995,2e-05,0.63911]
[1776726529288,56.69,75742.55,1.0,0.00995,2e-05,0.63912]
[1776726535071,56.69,75743.09,1.0,0.00997,2e-05,0.63971]
[1776726540111,56.69,75741.35,1.0,0.00993,2e-05,0.6378]
[1776726545143,56.69,75738.82,1.0,0.00988,2e-05,0.63503]
[1776726548165,56.69,75749.92,1.0,0.0101,2e-05,0.64726]
[1776726549428,56.69,75758.47,1.0,0.01027,2e-05,0.6568]
[1776726555213,56.69,75756.85,1.0,0.01024,2e-05,0.65499]
[1776726560248,56.69,75759.58,1.0,0.01029,2e-05,0.65805]
[1776726567390,56.69,75760.2,1.0,0.0103,2e-05,0.65875]
[1776726572424,56.69,75762.44,1.0,0.01029,2e-05,0.6573]
[1776726577462,56.69,75760.52,1.0,0.01025,2e-05,0.65514]
[1776726582495,56.69,75762.66,1.0,0.01029,2e-05,0.65755]
[1776726589708,56.69,75763.69,1.0,0.01031,2e-05,0.65871]
[1776726595587,56.69,75761.82,1.0,0.01028,2e-05,0.6566]
[1776726600622,56.69,75762.01,1.0,0.01028,2e-05,0.65682]
[1776726605657,56.69,75764.9,1.0,0.01034,2e-05,0.66007]
[1776726608677,56.69,75775.0,1.0,0.01054,2e-05,0.67155]
[1776726609684,56.69,75784.89,1.0,0.01075,2e-05,0.68294]
[1776726614727,56.69,75786.57,1.0,0.01078,2e-05,0.6849]
[1776726618764,56.69,75793.54,1.0,0.01093,2e-05,0.69304]
[1776726622783,56.69,75800.3,1.0,0.01107,2e-05,0.70101]
[1776726627843,56.69,75805.75,1.0,0.01119,2e-05,0.70749]
[1776726628835,56.69,75798.66,1.0,0.01104,2e-05,0.69907]
[1776726629843,56.69,75791.5,1.0,0.01088,2e-05,0.69065]
[1776726631857,56.69,75777.03,1.0,0.01052,2e-05,0.66984]
[1776726632864,56.69,75768.84,1.0,0.01036,2e-05,0.66053]
[1776726637901,56.69,75768.16,1.0,0.01034,2e-05,0.65976]
[1776726641930,56.69,75758.65,1.0,0.01015,2e-05,0.6491]
[1776726642934,56.69,75747.45,1.0,0.00993,2e-05,0.63672]
[1776726643945,56.69,75740.01,1.0,0.00979,2e-05,0.6286]
[1776726648979,56.69,75727.42,1.0,0.00955,2e-05,0.61505]
[1776726650154,56.69,75716.45,1.0,0.00935,2e-05,0.60344]
[1776726655023,56.69,75723.34,1.0,0.00947,2e-05,0.61071]
[1776726660231,56.69,75727.71,1.0,0.00956,2e-05,0.61536]
[1776726666106,56.69,75737.74,1.0,0.00975,2e-05,0.62614]
[1776726671139,56.69,75738.86,1.0,0.00977,2e-05,0.62735]
[1776726677178,56.69,75736.39,1.0,0.00972,2e-05,0.62468]
[1776726682213,56.69,75737.56,1.0,0.00974,2e-05,0.62594]
[1776726687250,56.69,75742.74,1.0,0.00984,2e-05,0.63157]
[1776726689262,56.69,75749.02,1.0,0.00996,2e-05,0.63844]
[1776726691277,56.69,75743.14,1.0,0.00979,2e-05,0.62814]
[1776726694297,56.69,75733.39,1.0,0.00961,2e-05,0.61762]
[1776726699332,56.69,75728.16,1.0,0.00951,2e-05,0.61204]
[1776726704368,56.69,75725.67,1.0,0.00946,2e-05,0.6094]
[1776726709402,56.69,75729.87,1.0,0.00954,2e-05,0.61386]
[1776726715445,56.69,75730.01,1.0,0.00954,2e-05,0.61401]
[1776726720658,56.69,75730.81,1.0,0.00956,2e-05,0.61486]
[1776726722503,56.69,75737.63,1.0,0.00969,2e-05,0.62218]
[1776726724511,56.69,75743.54,1.0,0.0098,2e-05,0.62857]
[1776726728540,56.69,75734.67,1.0,0.00963,2e-05,0.61899]
[1776726733575,56.69,75734.02,1.0,0.00962,2e-05,0.6183]
[1776726740810,56.69,75737.03,1.0,0.00967,2e-05,0.62153]
[1776726746670,56.69,75736.56,1.0,0.00967,2e-05,0.62103]
[1776726750903,56.69,75724.13,1.0,0.00943,2e-05,0.60777]
[1776726759762,56.69,75722.84,1.0,0.00935,2e-05,0.60265]
[1776726765802,56.69,75722.76,1.0,0.00935,2e-05,0.60256]
[1776726770837,56.69,75726.16,1.0,0.00941,2e-05,0.60614]
[1776726775872,56.69,75727.18,1.0,0.00943,2e-05,0.60722]
[1776726780907,56.69,75727.24,1.0,0.00943,2e-05,0.60728]
[1776726785942,56.69,75732.21,1.0,0.00953,2e-05,0.61255]
[1776726788969,56.69,75739.1,1.0,0.00966,2e-05,0.61993]
[1776726792992,56.69,75745.15,1.0,0.00977,2e-05,0.62646]
[1776726796013,56.69,75752.86,1.0,0.00992,2e-05,0.63486]
[1776726801050,56.69,75756.97,1.0,0.01,2e-05,0.63938]
[1776726806085,56.69,75758.72,1.0,0.01004,2e-05,0.64131]
[1776726808101,56.69,75766.23,1.0,0.01018,2e-05,0.64965]
[1776726813342,56.69,75765.78,1.0,0.01011,2e-05,0.6452]
[1776726819176,56.69,75765.24,1.0,0.0101,2e-05,0.6446]
[1776726824211,56.69,75766.88,1.0,0.01014,2e-05,0.64642]
[1776726828239,56.69,75772.82,1.0,0.01026,2e-05,0.65306]
[1776726833482,56.69,75777.03,1.0,0.01034,2e-05,0.6578]
[1776726839316,56.69,75782.23,1.0,0.01045,2e-05,0.66369]
[1776726843554,56.69,75771.51,1.0,0.01023,2e-05,0.65159]
[1776726849387,56.69,75773.71,1.0,0.01027,2e-05,0.65406]
[1776726854422,56.69,75777.24,1.0,0.01034,2e-05,0.65804]
[1776726859457,56.69,75778.51,1.0,0.01037,2e-05,0.65947]
[1776726864494,56.69,75784.05,1.0,0.01048,2e-05,0.66576]
[1776726869527,56.69,75784.0,1.0,0.01048,2e-05,0.6657]
[1776726872550,56.69,75772.08,1.0,0.01018,2e-05,0.64826]
[1776726873763,56.69,75753.04,1.0,0.00981,2e-05,0.62729]
[1776726876577,56.69,75745.78,1.0,0.00967,2e-05,0.61944]
[1776726881612,56.69,75740.46,1.0,0.00957,2e-05,0.61373]
[1776726883833,56.69,75748.99,1.0,0.00973,2e-05,0.6229]
[1776726889674,56.69,75750.22,1.0,0.00975,2e-05,0.62423]
[1776726890714,56.69,75750.22,1.0,0.00975,2e-05,0.62423]
[1776726890780,56.69,75748.69,1.0,0.00972,2e-05,0.62257]
[1776726891759,56.69,75748.69,1.0,0.00972,2e-05,0.62257]
[1776726891787,56.69,75748.55,1.0,0.00972,2e-05,0.62242]
[1776726897725,56.69,75746.53,1.0,0.00968,2e-05,0.62024]
[1776726902765,56.69,75740.7,1.0,0.00957,2e-05,0.61399]
[1776726905792,56.69,75725.57,1.0,0.00929,2e-05,0.598]
[1776726907805,56.69,75718.18,1.0,0.00915,2e-05,0.59031]
[1776726912847,56.69,75715.73,1.0,0.00911,2e-05,0.58778]
[1776726917884,56.69,75719.07,1.0,0.00917,2e-05,0.59124]
[1776726922916,56.69,75714.11,1.0,0.00908,2e-05,0.58612]
[1776726928964,56.69,75711.96,1.0,0.00904,2e-05,0.58391]
[1776726930974,56.69,75720.95,1.0,0.0092,2e-05,0.59319]
[1776726937020,56.69,75721.12,1.0,0.00915,2e-05,0.58964]
[1776726942055,56.69,75719.23,1.0,0.00912,2e-05,0.58769]
[1776726948097,56.69,75721.71,1.0,0.00916,2e-05,0.59025]
[1776726953140,56.69,75720.83,1.0,0.00915,2e-05,0.58934]
[1776726959184,56.69,75721.09,1.0,0.00915,2e-05,0.58961]
[1776726965224,56.69,75724.95,1.0,0.00922,2e-05,0.59361]
[1776726967238,56.69,75732.56,1.0,0.00936,2e-05,0.60157]
[1776726971268,56.69,75726.53,1.0,0.00925,2e-05,0.59526]
[1776726973278,56.69,75720.5,1.0,0.00914,2e-05,0.589]
[1776726978315,56.69,75722.51,1.0,0.00918,2e-05,0.59108]
[1776726983350,56.69,75719.5,1.0,0.00912,2e-05,0.58796]
[1776726988385,56.69,75721.25,1.0,0.00915,2e-05,0.58977]
[1776726993421,56.69,75718.52,1.0,0.00905,2e-05,0.58325]
[1776727000470,56.69,75720.76,1.0,0.00909,2e-05,0.58555]
[1776727005505,56.69,75717.66,1.0,0.00903,2e-05,0.58237]
[1776727010540,56.69,75716.84,1.0,0.00902,2e-05,0.58153]
[1776727019607,56.69,75716.98,1.0,0.00902,2e-05,0.58167]
[1776727024860,56.69,75720.19,1.0,0.00908,2e-05,0.58497]
[1776727030686,56.69,75721.69,1.0,0.00911,2e-05,0.58651]
[1776727035720,56.69,75723.72,1.0,0.00914,2e-05,0.58861]
[1776727042769,56.69,75724.89,1.0,0.00916,2e-05,0.58982]
[1776727045008,56.69,75732.85,1.0,0.00931,2e-05,0.59811]
[1776727047804,56.69,75739.81,1.0,0.00944,2e-05,0.60543]
[1776727052839,56.69,75741.09,1.0,0.00941,2e-05,0.60299]
[1776727065145,56.69,75744.28,1.0,0.00947,2e-05,0.60636]
[1776727070966,56.69,75744.41,1.0,0.00947,2e-05,0.6065]
[1776727076000,56.69,75746.14,1.0,0.0095,2e-05,0.60834]
[1776727083049,56.69,75744.85,1.0,0.00948,2e-05,0.60697]
[1776727088084,56.69,75749.21,1.0,0.00956,2e-05,0.61161]
[1776727093124,56.69,75752.54,1.0,0.00962,2e-05,0.61517]
[1776727097155,56.69,75740.4,1.0,0.00939,2e-05,0.60226]
[1776727098161,56.69,75730.81,1.0,0.00922,2e-05,0.59223]
[1776727103197,56.69,75734.71,1.0,0.00929,2e-05,0.59629]
[1776727104204,56.69,75727.0,1.0,0.00915,2e-05,0.58828]
[1776727105428,56.69,75713.82,1.0,0.00891,2e-05,0.57478]
[1776727108237,56.69,75702.52,1.0,0.00871,2e-05,0.56341]
[1776727110250,56.69,75694.62,1.0,0.00857,2e-05,0.55557]
[1776727111258,56.69,75692.31,1.0,0.00848,2e-05,0.54973]
[1776727117312,56.69,75691.38,1.0,0.00846,2e-05,0.54882]
[1776727118318,56.69,75681.8,1.0,0.0083,2e-05,0.53952]
[1776727120326,56.69,75672.87,1.0,0.00815,2e-05,0.53097]
[1776727125359,56.69,75673.26,1.0,0.00816,2e-05,0.53134]
[1776727128382,56.69,75681.2,1.0,0.00829,2e-05,0.53894]
[1776727133417,56.69,75682.3,1.0,0.00831,2e-05,0.54]
[1776727138456,56.69,75682.45,1.0,0.00831,2e-05,0.54015]
[1776727143487,56.69,75688.34,1.0,0.00841,2e-05,0.54585]
[1776727148523,56.69,75692.21,1.0,0.00848,2e-05,0.54963]
[1776727153557,56.69,75694.12,1.0,0.00851,2e-05,0.5515]
[1776727157808,56.69,75701.6,1.0,0.00864,2e-05,0.55888]
[1776727163629,56.69,75703.04,1.0,0.00866,2e-05,0.56031]
[1776727168666,56.69,75702.51,1.0,0.00865,2e-05,0.55979]
[1776727172694,56.69,75699.14,1.0,0.00854,2e-05,0.55287]
[1776727177949,56.69,75707.17,1.0,0.00868,2e-05,0.56081]
[1776727180751,56.69,75714.46,1.0,0.00881,2e-05,0.56811]
[1776727182765,56.69,75721.0,1.0,0.00893,2e-05,0.57473]
[1776727188021,56.69,75720.46,1.0,0.00892,2e-05,0.57418]
[1776727193844,56.69,75713.73,1.0,0.0088,2e-05,0.56738]
[1776727198879,56.69,75712.2,1.0,0.00877,2e-05,0.56584]
[1776727203915,56.69,75709.42,1.0,0.00872,2e-05,0.56306]
[1776727212978,56.69,75708.73,1.0,0.00871,2e-05,0.56237]
[1776727218237,56.69,75712.53,1.0,0.00878,2e-05,0.56617]
[1776727228308,56.69,75712.85,1.0,0.00878,2e-05,0.56649]
[1776727234124,56.69,75714.04,1.0,0.00875,2e-05,0.56405]
[1776727239160,56.69,75715.18,1.0,0.00877,2e-05,0.56519]
[1776727245206,56.69,75715.82,1.0,0.00878,2e-05,0.56583]
[1776727248448,56.69,75708.3,1.0,0.00865,2e-05,0.55833]
[1776727251245,56.69,75721.06,1.0,0.00887,2e-05,0.57111]
[1776727252250,56.69,75731.49,1.0,0.00906,2e-05,0.58174]
[1776727258520,56.69,75737.04,1.0,0.00916,2e-05,0.58747]
[1776727264344,56.69,75739.01,1.0,0.0092,2e-05,0.58951]
[1776727269382,56.69,75740.03,1.0,0.00921,2e-05,0.59057]
[1776727271395,56.69,75748.68,1.0,0.00938,2e-05,0.59961]
[1776727276430,56.69,75750.76,1.0,0.00941,2e-05,0.60181]
[1776727284488,56.69,75751.87,1.0,0.00943,2e-05,0.60298]
[1776727286500,56.69,75745.69,1.0,0.00932,2e-05,0.59647]
[1776727291536,56.69,75751.28,1.0,0.00937,2e-05,0.59856]
[1776727293553,56.69,75744.27,1.0,0.00924,2e-05,0.59122]
[1776727295563,56.69,75733.14,1.0,0.00903,2e-05,0.57972]
[1776727300598,56.69,75736.19,1.0,0.00909,2e-05,0.58286]
[1776727305637,56.69,75737.76,1.0,0.00912,2e-05,0.58447]
[1776727310675,56.69,75742.8,1.0,0.00921,2e-05,0.58969]
[1776727318950,56.69,75739.93,1.0,0.00916,2e-05,0.58672]
[1776727322757,56.69,75733.14,1.0,0.00903,2e-05,0.57972]
[1776727327791,56.69,75729.34,1.0,0.00896,2e-05,0.57584]
[1776727332832,56.69,75727.04,1.0,0.00892,2e-05,0.5735]
[1776727337863,56.69,75727.31,1.0,0.00893,2e-05,0.57378]
[1776727344912,56.69,75727.71,1.0,0.00893,2e-05,0.57418]
[1776727347932,56.69,75735.03,1.0,0.00907,2e-05,0.58166]
[1776727349169,56.69,75741.46,1.0,0.00918,2e-05,0.5883]
[1776727354983,56.69,75748.56,1.0,0.00926,2e-05,0.59192]
[1776727360019,56.69,75745.35,1.0,0.0092,2e-05,0.58858]
[1776727366060,56.69,75742.47,1.0,0.00915,2e-05,0.5856]
[1776727373108,56.69,75744.03,1.0,0.00917,2e-05,0.58721]
[1776727379383,56.69,75743.93,1.0,0.00917,2e-05,0.58711]
[1776727386200,56.69,75743.3,1.0,0.00916,2e-05,0.58646]
[1776727392242,56.69,75745.49,1.0,0.0092,2e-05,0.58873]
[1776727397278,56.69,75746.01,1.0,0.00921,2e-05,0.58927]
[1776727403320,56.69,75741.07,1.0,0.00912,2e-05,0.58415]
[1776727408355,56.69,75743.98,1.0,0.00917,2e-05,0.58716]
[1776727413390,56.69,75744.05,1.0,0.00912,2e-05,0.58349]
[1776727418425,56.69,75740.7,1.0,0.00906,2e-05,0.58004]
[1776727419667,56.69,75730.55,1.0,0.00887,2e-05,0.5697]
[1776727425474,56.69,75725.1,1.0,0.00878,2e-05,0.56421]
[1776727427490,56.69,75718.42,1.0,0.00866,2e-05,0.55753]
[1776727429739,56.69,75725.96,1.0,0.00879,2e-05,0.56507]
[1776727435543,56.69,75727.73,1.0,0.00882,2e-05,0.56685]
[1776727440580,56.69,75724.8,1.0,0.00877,2e-05,0.5639]
[1776727445615,56.69,75721.14,1.0,0.00871,2e-05,0.56024]
[1776727450651,56.69,75724.86,1.0,0.00877,2e-05,0.56396]
[1776727455685,56.69,75724.35,1.0,0.00876,2e-05,0.56345]
[1776727466762,56.69,75723.93,1.0,0.00876,2e-05,0.56303]
[1776727474825,56.69,75723.95,1.0,0.0087,2e-05,0.55941]
[1776727479855,56.69,75733.82,1.0,0.00888,2e-05,0.56933]
[1776727481869,56.69,75740.44,1.0,0.009,2e-05,0.57606]
[1776727486904,56.69,75740.58,1.0,0.009,2e-05,0.5762]
[1776727491974,56.69,75740.36,1.0,0.00899,2e-05,0.57597]
[1776727497007,56.69,75743.15,1.0,0.00905,2e-05,0.57883]
[1776727502044,56.69,75743.69,1.0,0.00906,2e-05,0.57938]
[1776727503051,56.69,75737.04,1.0,0.00893,2e-05,0.57259]
[1776727504089,56.69,75729.23,1.0,0.0088,2e-05,0.5647]
[1776727510314,56.69,75725.11,1.0,0.00872,2e-05,0.56057]
[1776727516142,56.69,75724.43,1.0,0.00871,2e-05,0.55989]
[1776727523191,56.69,75724.44,1.0,0.00871,2e-05,0.5599]
[1776727529233,56.69,75725.56,1.0,0.00873,2e-05,0.56102]
[1776727534268,56.69,75731.84,1.0,0.00879,2e-05,0.56366]
[1776727539303,56.69,75732.88,1.0,0.0088,2e-05,0.5647]
[1776727548394,56.69,75732.88,1.0,0.0088,2e-05,0.5647]
[1776727554409,56.69,75733.03,1.0,0.00881,2e-05,0.56485]
[1776727559444,56.69,75735.15,1.0,0.00885,2e-05,0.56699]
[1776727564489,56.69,75730.91,1.0,0.00877,2e-05,0.56272]
[1776727569512,56.69,75728.14,1.0,0.00872,2e-05,0.55995]
[1776727575555,56.69,75729.18,1.0,0.00874,2e-05,0.56099]
[1776727580810,56.69,75731.68,1.0,0.00878,2e-05,0.5635]
[1776727586632,56.69,75732.84,1.0,0.0088,2e-05,0.56466]
[1776727591667,56.69,75733.82,1.0,0.00877,2e-05,0.56198]
[1776727596702,56.69,75739.82,1.0,0.00887,2e-05,0.56802]
[1776727597709,56.69,75746.53,1.0,0.00899,2e-05,0.57485]
[1776727602966,56.69,75744.83,1.0,0.00896,2e-05,0.57311]
[1776727607779,56.69,75737.17,1.0,0.00883,2e-05,0.56535]
[1776727613037,56.69,75735.73,1.0,0.0088,2e-05,0.5639]
[1776727618856,56.69,75735.31,1.0,0.00879,2e-05,0.56348]
[1776727623896,56.69,75730.58,1.0,0.00871,2e-05,0.55874]
[1776727628932,56.69,75725.74,1.0,0.00862,2e-05,0.55393]
[1776727630946,56.69,75719.14,1.0,0.00851,2e-05,0.54742]
[1776727633971,56.69,75707.43,1.0,0.00831,2e-05,0.53603]
[1776727643033,56.69,75705.25,1.0,0.00827,2e-05,0.53393]
[1776727652096,56.69,75704.85,1.0,0.00821,2e-05,0.53002]
[1776727657133,56.69,75703.97,1.0,0.0082,2e-05,0.52918]
[1776727661161,56.69,75698.15,1.0,0.0081,2e-05,0.52364]
[1776727663404,56.69,75692.25,1.0,0.008,2e-05,0.51808]
[1776727670224,56.69,75689.6,1.0,0.00796,2e-05,0.51559]
[1776727677274,56.69,75690.69,1.0,0.00798,2e-05,0.51661]
[1776727682309,56.69,75692.12,1.0,0.008,2e-05,0.51796]
[1776727687380,56.69,75689.47,1.0,0.00796,2e-05,0.51547]
[1776727692420,56.69,75687.95,1.0,0.00793,2e-05,0.51405]
[1776727693622,56.69,75680.64,1.0,0.00782,2e-05,0.50727]
[1776727699466,56.69,75679.67,1.0,0.0078,2e-05,0.50638]
[1776727701680,56.69,75661.42,1.0,0.00751,2e-05,0.4898]
[1776727705516,56.69,75667.83,1.0,0.00761,2e-05,0.49557]
[1776727709543,56.69,75661.07,1.0,0.00751,2e-05,0.48948]
[1776727713771,56.69,75629.95,1.0,0.00699,1e-05,0.45907]
[1776727719619,56.69,75624.8,1.0,0.00692,1e-05,0.45471]
[1776727722638,56.69,75631.49,1.0,0.00701,1e-05,0.46038]
[1776727727670,56.69,75632.64,1.0,0.00703,1e-05,0.46136]
[1776727731701,56.69,75644.42,1.0,0.00721,1e-05,0.47151]
[1776727732705,56.69,75651.16,1.0,0.00731,2e-05,0.47739]
[1776727737740,56.69,75651.59,1.0,0.00731,2e-05,0.47777]
[1776727739754,56.69,75658.7,1.0,0.00742,2e-05,0.48405]
[1776727744791,56.69,75661.46,1.0,0.00746,2e-05,0.48651]
[1776727751843,56.69,75661.17,1.0,0.00746,2e-05,0.48625]
[1776727756879,56.69,75658.63,1.0,0.00742,2e-05,0.48399]
[1776727761916,56.69,75659.01,1.0,0.00743,2e-05,0.48433]
[1776727766952,56.69,75664.19,1.0,0.00751,2e-05,0.48895]
[1776727773188,56.69,75662.89,1.0,0.00744,2e-05,0.48447]
[1776727779230,56.69,75661.86,1.0,0.00742,2e-05,0.48355]
[1776727785084,56.69,75661.71,1.0,0.00742,2e-05,0.48342]
[1776727792127,56.69,75661.08,1.0,0.00741,2e-05,0.48286]
[1776727797163,56.69,75660.93,1.0,0.00741,2e-05,0.48273]
[1776727802200,56.69,75661.02,1.0,0.00741,2e-05,0.48281]
[1776727803207,56.69,75671.91,1.0,0.00758,2e-05,0.49255]
[1776727804218,56.69,75679.69,1.0,0.0077,2e-05,0.4996]
[1776727809252,56.69,75682.92,1.0,0.00775,2e-05,0.50256]
[1776727812272,56.69,75691.78,1.0,0.00789,2e-05,0.51074]
[1776727820329,56.69,75694.68,1.0,0.00794,2e-05,0.51344]
[1776727826372,56.69,75696.52,1.0,0.00797,2e-05,0.51516]
[1776727831407,56.69,75701.74,1.0,0.008,2e-05,0.51658]
[1776727836441,56.69,75702.57,1.0,0.00802,2e-05,0.51736]
[1776727841481,56.69,75704.32,1.0,0.00805,2e-05,0.51901]
[1776727846514,56.69,75705.0,1.0,0.00806,2e-05,0.51965]
[1776727853772,56.69,75704.98,1.0,0.00806,2e-05,0.51963]
[1776727859602,56.69,75704.19,1.0,0.00804,2e-05,0.51888]
[1776727863068,56.69,75673.77,1.0,0.00756,2e-05,0.49087]
[1776727863858,56.69,75667.08,1.0,0.00745,2e-05,0.48488]
[1776727869690,56.69,75662.92,1.0,0.00739,2e-05,0.48119]
[1776727874724,56.69,75660.4,1.0,0.00735,2e-05,0.47896]
[1776727879759,56.69,75658.71,1.0,0.00732,2e-05,0.47747]
[1776727888826,56.69,75657.56,1.0,0.00731,2e-05,0.47646]
[1776727891848,56.69,75655.23,1.0,0.00722,2e-05,0.47116]
[1776727895875,56.69,75647.17,1.0,0.0071,1e-05,0.46418]
[1776727897889,56.69,75636.02,1.0,0.00694,1e-05,0.45468]
[1776727902924,56.69,75642.65,1.0,0.00704,1e-05,0.46031]
[1776727905945,56.69,75648.84,1.0,0.00713,1e-05,0.46562]
[1776727910981,56.69,75645.55,1.0,0.00708,1e-05,0.46279]
[1776727916015,56.69,75640.96,1.0,0.00701,1e-05,0.45887]
[1776727921050,56.69,75641.29,1.0,0.00702,1e-05,0.45915]
[1776727926085,56.69,75646.3,1.0,0.00709,1e-05,0.46343]
[1776727931124,56.69,75645.81,1.0,0.00708,1e-05,0.46301]
[1776727936157,56.69,75648.59,1.0,0.00712,1e-05,0.4654]
[1776727939178,56.69,75655.83,1.0,0.00723,2e-05,0.47168]
[1776727943211,56.69,75663.1,1.0,0.00734,2e-05,0.47805]
[1776727944435,56.69,75671.47,1.0,0.00747,2e-05,0.48547]
[1776727950259,56.69,75675.57,1.0,0.00753,2e-05,0.48914]
[1776727955296,56.69,75677.28,1.0,0.00751,2e-05,0.48733]
[1776727960446,56.69,75679.45,1.0,0.00754,2e-05,0.48928]
[1776727971408,56.69,75681.3,1.0,0.00757,2e-05,0.49094]
[1776727976443,56.69,75682.89,1.0,0.0076,2e-05,0.49238]
[1776727978461,56.69,75676.66,1.0,0.0075,2e-05,0.48678]
[1776727983496,56.69,75675.62,1.0,0.00748,2e-05,0.48585]
[1776727986128,56.69,75689.19,1.0,0.0077,2e-05,0.4981]
[1776727987527,56.69,75697.46,1.0,0.00783,2e-05,0.50569]
[1776727992559,56.69,75700.72,1.0,0.00788,2e-05,0.50871]
[1776727997595,56.69,75704.75,1.0,0.00795,2e-05,0.51246]
[1776728002631,56.69,75702.97,1.0,0.00792,2e-05,0.5108]
[1776728007665,56.69,75700.31,1.0,0.00788,2e-05,0.50833]
[1776728012700,56.69,75700.43,1.0,0.00783,2e-05,0.505]
[1776728017735,56.69,75706.53,1.0,0.00793,2e-05,0.51066]
[1776728022770,56.69,75713.46,1.0,0.00804,2e-05,0.51715]
[1776728027806,56.69,75714.53,1.0,0.00806,2e-05,0.51816]
[1776728032842,56.69,75715.61,1.0,0.00807,2e-05,0.51918]
[1776728037878,56.69,75714.29,1.0,0.00805,2e-05,0.51793]
[1776728043921,56.69,75709.67,1.0,0.00798,2e-05,0.51359]
[1776728048954,56.69,75707.38,1.0,0.00794,2e-05,0.51145]
[1776728055225,56.69,75706.05,1.0,0.00792,2e-05,0.51021]
[1776728061040,56.69,75704.11,1.0,0.00789,2e-05,0.50841]
[1776728066075,56.69,75703.28,1.0,0.00787,2e-05,0.50764]
[1776728071110,56.69,75702.75,1.0,0.00781,2e-05,0.5037]
[1776728076147,56.69,75704.9,1.0,0.00785,2e-05,0.50569]
[1776728081180,56.69,75703.98,1.0,0.00783,2e-05,0.50484]
[1776728085437,56.69,75711.9,1.0,0.00796,2e-05,0.5122]
[1776728090243,56.69,75704.72,1.0,0.00784,2e-05,0.50552]
[1776728095509,56.69,75706.58,1.0,0.00787,2e-05,0.50725]
[1776728101320,56.69,75709.51,1.0,0.00792,2e-05,0.50997]
[1776728106355,56.69,75706.11,1.0,0.00787,2e-05,0.50681]
[1776728111390,56.69,75706.95,1.0,0.00788,2e-05,0.50759]
[1776728116426,56.69,75707.77,1.0,0.00789,2e-05,0.50835]
[1776728121460,56.69,75705.96,1.0,0.00786,2e-05,0.50667]
[1776728129516,56.69,75706.55,1.0,0.00787,2e-05,0.50722]
[1776728134551,56.69,75706.91,1.0,0.00783,2e-05,0.5041]
[1776728139587,56.69,75705.09,1.0,0.0078,2e-05,0.50243]
[1776728145629,56.69,75709.31,1.0,0.00787,2e-05,0.50633]
[1776728150663,56.69,75707.92,1.0,0.00784,2e-05,0.50504]
[1776728155934,56.69,75711.96,1.0,0.00791,2e-05,0.50879]
[1776728159727,56.69,75719.13,1.0,0.00803,2e-05,0.51549]
[1776728161744,56.69,75728.7,1.0,0.00819,2e-05,0.52456]
[1776728166775,56.69,75733.54,1.0,0.00827,2e-05,0.5292]
[1776728171812,56.69,75736.41,1.0,0.00832,2e-05,0.53196]
[1776728176849,56.69,75737.66,1.0,0.00834,2e-05,0.53317]
[1776728182891,56.69,75738.85,1.0,0.00836,2e-05,0.53432]
[1776728186145,56.69,75752.93,1.0,0.0086,2e-05,0.5481]
[1776728191954,56.69,75759.0,1.0,0.00865,2e-05,0.55046]
[1776728196990,56.69,75760.8,1.0,0.00869,2e-05,0.55225]
[1776728202026,56.69,75761.6,1.0,0.0087,2e-05,0.55305]
[1776728207061,56.69,75765.24,1.0,0.00877,2e-05,0.55669]
[1776728210083,56.69,75772.37,1.0,0.00889,2e-05,0.56387]
[1776728215118,56.69,75776.42,1.0,0.00897,2e-05,0.56799]
[1776728220152,56.69,75779.64,1.0,0.00903,2e-05,0.57128]
[1776728225187,56.69,75781.77,1.0,0.00907,2e-05,0.57346]
[1776728230222,56.69,75782.12,1.0,0.00907,2e-05,0.57382]
[1776728235257,56.69,75783.05,1.0,0.00909,2e-05,0.57478]
[1776728242314,56.69,75782.99,1.0,0.00909,2e-05,0.57472]
[1776728249356,56.69,75782.84,1.0,0.00909,2e-05,0.57456]
[1776728254391,56.69,75781.08,1.0,0.009,2e-05,0.56899]
[1776728262447,56.69,75780.51,1.0,0.00898,2e-05,0.5684]
[1776728267484,56.69,75780.67,1.0,0.00899,2e-05,0.56857]
[1776728272517,56.69,75783.26,1.0,0.00904,2e-05,0.57122]
[1776728277552,56.69,75786.49,1.0,0.00909,2e-05,0.57453]
[1776728282588,56.69,75792.89,1.0,0.00921,2e-05,0.58116]
[1776728287625,56.69,75790.94,1.0,0.00918,2e-05,0.57913]
[1776728292660,56.69,75790.31,1.0,0.00917,2e-05,0.57848]
[1776728297693,56.69,75789.4,1.0,0.00915,2e-05,0.57754]
[1776728305750,56.69,75789.07,1.0,0.00914,2e-05,0.5772]
[1776728310786,56.69,75784.79,1.0,0.00906,2e-05,0.57279]
[1776728317837,56.69,75783.84,1.0,0.00899,2e-05,0.56804]
[1776728321866,56.69,75791.78,1.0,0.00913,2e-05,0.5762]
[1776728323887,56.69,75798.81,1.0,0.00927,2e-05,0.58349]
[1776728328915,56.69,75797.99,1.0,0.00925,2e-05,0.58264]
[1776728333949,56.69,75792.27,1.0,0.00914,2e-05,0.5767]
[1776728339991,56.69,75793.32,1.0,0.00916,2e-05,0.57779]
[1776728345033,56.69,75787.89,1.0,0.00906,2e-05,0.57219]
[1776728357344,56.69,75790.99,1.0,0.00912,2e-05,0.57538]
[1776728364164,56.69,75789.88,1.0,0.0091,2e-05,0.57424]
[1776728373227,56.69,75789.5,1.0,0.00903,2e-05,0.57006]
[1776728378260,56.69,75789.98,1.0,0.00904,2e-05,0.57055]
[1776728383296,56.69,75791.8,1.0,0.00908,2e-05,0.57242]
[1776728389338,56.69,75791.34,1.0,0.00907,2e-05,0.57195]
[1776728395380,56.69,75789.25,1.0,0.00903,2e-05,0.5698]
[1776728401424,56.69,75788.86,1.0,0.00902,2e-05,0.5694]
[1776728402436,56.69,75782.2,1.0,0.0089,2e-05,0.56262]
[1776728403443,56.69,75769.55,1.0,0.00867,2e-05,0.54991]
[1776728408478,56.69,75770.03,1.0,0.00868,2e-05,0.55039]
[1776728413513,56.69,75774.06,1.0,0.00875,2e-05,0.55442]
[1776728418549,56.69,75778.18,1.0,0.00883,2e-05,0.55856]
[1776728423583,56.69,75776.61,1.0,0.0088,2e-05,0.55698]
[1776728429626,56.69,75777.02,1.0,0.00881,2e-05,0.55739]
[1776728435895,56.69,75779.45,1.0,0.00879,2e-05,0.55611]
[1776728439695,56.69,75785.48,1.0,0.0089,2e-05,0.5622]
[1776728443723,56.69,75791.79,1.0,0.00902,2e-05,0.56862]
[1776728448762,56.69,75794.6,1.0,0.00907,2e-05,0.57151]
[1776728453822,56.69,75795.16,1.0,0.00908,2e-05,0.57208]
[1776728458858,56.69,75796.55,1.0,0.00911,2e-05,0.57351]
[1776728463895,56.69,75797.47,1.0,0.00912,2e-05,0.57446]
[1776728468930,56.69,75798.46,1.0,0.00914,2e-05,0.57548]
[1776728473968,56.69,75799.55,1.0,0.00916,2e-05,0.57661]
[1776728480027,56.69,75800.85,1.0,0.00919,2e-05,0.57796]
[1776728485063,56.69,75806.86,1.0,0.0093,2e-05,0.58422]
[1776728490087,56.69,75809.58,1.0,0.00935,2e-05,0.58707]
[1776728495121,56.69,75808.44,1.0,0.00927,2e-05,0.58202]
[1776728500158,56.69,75809.29,1.0,0.00929,2e-05,0.58291]
[1776728506397,56.69,75816.3,1.0,0.00942,2e-05,0.59027]
[1776728516467,56.69,75820.85,1.0,0.00951,2e-05,0.59509]
[1776728522311,56.69,75822.87,1.0,0.00954,2e-05,0.59724]
[1776728527344,56.69,75824.19,1.0,0.00957,2e-05,0.59865]
[1776728532380,56.69,75824.9,1.0,0.00958,2e-05,0.59941]
[1776728538424,56.69,75821.93,1.0,0.00953,2e-05,0.59624]
[1776728543458,56.69,75823.99,1.0,0.00957,2e-05,0.59843]
[1776728550669,56.69,75824.47,1.0,0.00958,2e-05,0.59895]
[1776728556753,56.69,75827.94,1.0,0.00958,2e-05,0.59873]
[1776728562593,56.69,75829.68,1.0,0.00962,2e-05,0.60059]
[1776728565614,56.69,75812.58,1.0,0.00929,2e-05,0.58249]
[1776728566824,56.69,75801.23,1.0,0.00908,2e-05,0.57072]
[1776728572664,56.69,75799.61,1.0,0.00905,2e-05,0.56906]
[1776728577698,56.69,75797.79,1.0,0.00901,2e-05,0.5672]
[1776728582733,56.69,75797.8,1.0,0.00901,2e-05,0.56721]
[1776728587769,56.69,75793.71,1.0,0.00894,2e-05,0.56304]
[1776728592821,56.69,75792.3,1.0,0.00891,2e-05,0.5616]
[1776728597854,56.69,75789.38,1.0,0.00886,2e-05,0.55865]
[1776728605910,56.69,75788.37,1.0,0.00884,2e-05,0.55763]
[1776728610955,56.69,75783.97,1.0,0.00876,2e-05,0.5532]
[1776728615980,56.69,75782.79,1.0,0.00868,2e-05,0.54831]
[1776728621021,56.69,75782.36,1.0,0.00867,2e-05,0.54789]
[1776728627248,56.69,75782.42,1.0,0.00868,2e-05,0.54794]
[1776728633101,56.69,75781.06,1.0,0.00865,2e-05,0.54659]
[1776728638136,56.69,75780.24,1.0,0.00864,2e-05,0.54578]
[1776728643646,56.69,75780.17,1.0,0.00864,2e-05,0.54571]
[1776728647199,56.69,75787.68,1.0,0.00877,2e-05,0.5532]
[1776728652235,56.69,75786.56,1.0,0.00875,2e-05,0.55208]
[1776728657463,56.69,75786.34,1.0,0.00875,2e-05,0.55186]
[1776728664327,56.69,75787.22,1.0,0.00876,2e-05,0.55274]
[1776728669357,56.69,75782.81,1.0,0.00868,2e-05,0.54833]
[1776728674393,56.69,75782.75,1.0,0.00862,2e-05,0.54458]
[1776728681439,56.69,75783.06,1.0,0.00863,2e-05,0.54488]
[1776728686475,56.69,75783.56,1.0,0.00864,2e-05,0.54538]
[1776728697743,56.69,75783.79,1.0,0.00864,2e-05,0.54561]
[1776728703596,56.69,75788.09,1.0,0.00872,2e-05,0.54989]
[1776728706617,56.69,75796.66,1.0,0.00887,2e-05,0.5585]
[1776728712660,56.69,75797.95,1.0,0.0089,2e-05,0.55981]
[1776728716687,56.69,75789.68,1.0,0.00875,2e-05,0.55148]
[1776728721722,56.69,75785.05,1.0,0.00867,2e-05,0.54686]
[1776728726757,56.69,75783.38,1.0,0.00864,2e-05,0.5452]
[1776728731795,56.69,75784.2,1.0,0.00859,2e-05,0.54232]
[1776728736828,56.69,75783.63,1.0,0.00858,2e-05,0.54176]
[1776728741876,56.69,75784.27,1.0,0.0086,2e-05,0.54239]
[1776728746911,56.69,75784.47,1.0,0.0086,2e-05,0.54259]
[1776728753917,56.69,75784.05,1.0,0.00859,2e-05,0.54217]
[1776728753962,56.69,75784.05,1.0,0.00859,2e-05,0.54217]
[1776728755171,56.69,75784.05,1.0,0.00859,2e-05,0.54217]
[1776728755209,56.69,75784.07,1.0,0.00859,2e-05,0.54219]
[1776728755851,56.69,75784.07,1.0,0.00859,2e-05,0.54219]
[1776728755946,56.69,75784.07,1.0,0.00859,2e-05,0.54219]
[1776728761017,56.69,75786.17,1.0,0.00863,2e-05,0.54427]
[1776728767059,56.69,75788.38,1.0,0.00867,2e-05,0.54646]
[1776728772094,56.69,75794.72,1.0,0.00878,2e-05,0.5528]
[1776728777221,56.69,75794.54,1.0,0.00878,2e-05,0.55262]
[1776728784178,56.69,75793.79,1.0,0.00877,2e-05,0.55187]
[1776728789215,56.69,75790.46,1.0,0.00871,2e-05,0.54854]
[1776728794251,56.69,75775.69,1.0,0.00839,2e-05,0.53032]
[1776728795260,56.69,75761.77,1.0,0.00815,2e-05,0.51694]
[1776728796172,56.69,75761.77,1.0,0.00815,2e-05,0.51694]
[1776728796266,56.69,75762.94,1.0,0.00817,2e-05,0.51806]
[1776728798020,56.69,75762.94,1.0,0.00817,2e-05,0.51806]
[1776728798279,56.69,75763.19,1.0,0.00817,2e-05,0.5183]
[1776728803319,56.69,75760.26,1.0,0.00812,2e-05,0.51551]
[1776728808354,56.69,75759.43,1.0,0.00811,2e-05,0.51472]
[1776728813389,56.69,75756.53,1.0,0.00806,2e-05,0.51198]
[1776728818424,56.69,75761.1,1.0,0.00814,2e-05,0.51631]
[1776728821456,56.69,75769.18,1.0,0.00828,2e-05,0.52403]
[1776728826483,56.69,75768.97,1.0,0.00827,2e-05,0.52383]
[1776728832525,56.69,75775.31,1.0,0.00838,2e-05,0.52995]
[1776728837560,56.69,75771.03,1.0,0.00831,2e-05,0.52581]
[1776728840582,56.69,75784.65,1.0,0.00855,2e-05,0.53908]
[1776728845616,56.69,75785.2,1.0,0.00855,2e-05,0.53962]
[1776728850652,56.69,75781.96,1.0,0.0085,2e-05,0.53644]
[1776728853318,56.69,75779.59,1.0,0.0084,2e-05,0.53047]
[1776728853419,56.69,75777.17,1.0,0.00836,2e-05,0.52812]
[1776728854174,56.69,75777.17,1.0,0.00836,2e-05,0.52812]
[1776728854274,56.69,75777.43,1.0,0.00836,2e-05,0.52837]
[1776728859714,56.69,75781.83,1.0,0.00844,2e-05,0.53265]
[1776728861403,56.69,75781.83,1.0,0.00844,2e-05,0.53265]
[1776728862027,56.69,75782.02,1.0,0.00844,2e-05,0.53284]
[1776728867770,56.69,75783.66,1.0,0.00847,2e-05,0.53444]
[1776728872806,56.69,75784.03,1.0,0.00848,2e-05,0.5348]
[1776728877840,56.69,75786.73,1.0,0.00853,2e-05,0.53745]
[1776728883099,56.69,75789.43,1.0,0.00857,2e-05,0.54011]
[1776728883113,56.69,75785.84,1.0,0.00851,2e-05,0.53657]
[1776728889092,56.69,75788.94,1.0,0.00856,2e-05,0.53962]
[1776728894959,56.69,75789.71,1.0,0.00858,2e-05,0.54038]
[1776728899994,56.69,75790.12,1.0,0.00859,2e-05,0.54079]
[1776728904024,56.69,75803.62,1.0,0.00883,2e-05,0.55426]
[1776728905034,56.69,75812.83,1.0,0.009,2e-05,0.5636]
[1776728906351,56.69,75812.83,1.0,0.009,2e-05,0.5636]
[1776728906407,56.69,75817.38,1.0,0.00908,2e-05,0.56826]
[1776728907952,56.69,75817.38,1.0,0.00908,2e-05,0.56826]
[1776728908056,56.69,75820.76,1.0,0.00914,2e-05,0.57175]
[1776728913086,56.69,75821.85,1.0,0.0091,2e-05,0.56904]
[1776728918121,56.69,75824.48,1.0,0.00915,2e-05,0.57175]
[1776728924164,56.69,75827.95,1.0,0.00922,2e-05,0.57535]
[1776728929372,56.69,75830.88,1.0,0.00928,2e-05,0.5784]
[1776728936247,56.69,75836.71,1.0,0.00939,2e-05,0.58452]
[1776728942510,56.69,75837.34,1.0,0.0094,2e-05,0.58518]
[1776728942611,56.69,75834.82,1.0,0.00935,2e-05,0.58253]
[1776728949513,56.69,75834.58,1.0,0.00935,2e-05,0.58228]
[1776728955385,56.69,75832.67,1.0,0.00931,2e-05,0.58027]
[1776728960422,56.69,75833.17,1.0,0.00932,2e-05,0.5808]
[1776728962449,56.69,75841.18,1.0,0.00947,2e-05,0.58924]
[1776728962724,56.69,75841.18,1.0,0.00947,2e-05,0.58924]
[1776728963449,56.69,75845.14,1.0,0.00955,2e-05,0.59345]
[1776728967480,56.69,75873.01,1.0,0.01011,2e-05,0.62377]
[1776728968488,56.69,75883.08,1.0,0.01031,2e-05,0.63504]
[1776728969032,56.69,75883.08,1.0,0.01031,2e-05,0.63504]
[1776728969494,56.69,75880.31,1.0,0.01026,2e-05,0.63192]
[1776728974529,56.69,75881.83,1.0,0.01022,2e-05,0.6295]
[1776728978562,56.69,75875.04,1.0,0.01008,2e-05,0.62194]
[1776728983597,56.69,75871.58,1.0,0.01001,2e-05,0.61811]
[1776728988634,56.69,75868.49,1.0,0.00995,2e-05,0.61471]
[1776728993668,56.69,75862.97,1.0,0.00984,2e-05,0.60868]
[1776728999881,56.69,75860.32,1.0,0.00979,2e-05,0.6058]
[1776729005754,56.69,75858.27,1.0,0.00975,2e-05,0.60358]
[1776729010790,56.69,75853.95,1.0,0.00966,2e-05,0.59892]
[1776729015826,56.69,75845.94,1.0,0.0095,2e-05,0.59036]
[1776729020021,56.69,75839.56,1.0,0.00938,2e-05,0.58361]
[1776729025896,56.69,75839.89,1.0,0.00939,2e-05,0.58396]
[1776729031940,56.69,75840.22,1.0,0.00933,2e-05,0.5804]
[1776729034957,56.69,75840.67,1.0,0.00934,2e-05,0.58087]
[1776729036971,56.69,75840.71,1.0,0.00934,2e-05,0.58091]
[1776729042007,56.69,75840.78,1.0,0.00934,2e-05,0.58098]
[1776729047044,56.69,75840.58,1.0,0.00934,2e-05,0.58077]
[1776729054092,56.69,75840.89,1.0,0.00934,2e-05,0.5811]
[1776729059127,56.69,75841.12,1.0,0.00935,2e-05,0.58134]
[1776729064164,56.69,75848.45,1.0,0.00949,2e-05,0.58908]
[1776729069197,56.69,75848.1,1.0,0.00948,2e-05,0.58871]
[1776729074233,56.69,75847.35,1.0,0.00947,2e-05,0.58791]
[1776729078269,56.69,75854.62,1.0,0.00961,2e-05,0.59566]
[1776729079274,56.69,75861.76,1.0,0.00975,2e-05,0.60335]
[1776729084309,56.69,75861.07,1.0,0.00974,2e-05,0.6026]
[1776729089344,56.69,75862.89,1.0,0.00977,2e-05,0.60457]
[1776729094382,56.69,75861.25,1.0,0.00968,2e-05,0.5988]
[1776729099416,56.69,75856.53,1.0,0.00959,2e-05,0.59373]
[1776729104454,56.69,75856.54,1.0,0.00959,2e-05,0.59374]
[1776729109486,56.69,75856.23,1.0,0.00958,2e-05,0.59341]
[1776729115529,56.69,75855.63,1.0,0.00957,2e-05,0.59277]
[1776729120725,56.69,75854.85,1.0,0.00955,2e-05,0.59194]
[1776729127614,56.69,75857.71,1.0,0.00961,2e-05,0.59499]
[1776729132648,56.69,75859.17,1.0,0.00964,2e-05,0.59656]
[1776729139697,56.69,75860.63,1.0,0.00967,2e-05,0.59813]
[1776729149855,56.69,75859.37,1.0,0.00964,2e-05,0.59677]
[1776729159859,56.69,75858.19,1.0,0.00956,2e-05,0.59154]
[1776729164900,56.69,75862.67,1.0,0.00965,2e-05,0.59633]
[1776729169937,56.69,75863.72,1.0,0.00967,2e-05,0.59746]
[1776729174985,56.69,75871.84,1.0,0.00983,2e-05,0.60624]
[1776729180017,56.69,75872.27,1.0,0.00984,2e-05,0.60671]
[1776729185058,56.69,75872.71,1.0,0.00984,2e-05,0.60719]
[1776729190081,56.69,75875.15,1.0,0.00989,2e-05,0.60986]
[1776729195116,56.69,75875.75,1.0,0.00991,2e-05,0.61051]
[1776729200152,56.69,75871.45,1.0,0.00982,2e-05,0.60582]
[1776729205186,56.69,75874.72,1.0,0.00989,2e-05,0.60939]
[1776729210222,56.69,75878.58,1.0,0.00996,2e-05,0.61362]
[1776729215256,56.69,75882.42,1.0,0.00998,2e-05,0.61377]
[1776729220291,56.69,75885.02,1.0,0.01003,2e-05,0.61663]
[1776729225326,56.69,75888.5,1.0,0.0101,2e-05,0.62048]
[1776729230361,56.69,75890.25,1.0,0.01014,2e-05,0.62243]
[1776729236403,56.69,75890.74,1.0,0.01015,2e-05,0.62297]
[1776729241590,56.69,75891.55,1.0,0.01016,2e-05,0.62388]
[1776729247482,56.69,75890.06,1.0,0.01013,2e-05,0.62222]
[1776729252516,56.69,75886.22,1.0,0.01005,2e-05,0.61796]
[1776729257549,56.69,75885.55,1.0,0.01004,2e-05,0.61722]
[1776729262585,56.69,75883.78,1.0,0.01001,2e-05,0.61526]
[1776729268628,56.69,75881.61,1.0,0.00996,2e-05,0.61288]
[1776729273664,56.69,75879.26,1.0,0.00985,2e-05,0.60624]
[1776729279706,56.69,75877.69,1.0,0.00982,2e-05,0.60453]
[1776729285748,56.69,75878.31,1.0,0.00983,2e-05,0.60521]
[1776729291945,56.69,75876.62,1.0,0.0098,2e-05,0.60337]
[1776729297838,56.69,75875.37,1.0,0.00977,2e-05,0.60201]
[1776729302874,56.69,75878.26,1.0,0.00983,2e-05,0.60515]
[1776729308916,56.69,75876.47,1.0,0.00979,2e-05,0.60321]
[1776729314958,56.69,75876.53,1.0,0.00979,2e-05,0.60327]
[1776729319993,56.69,75875.42,1.0,0.00977,2e-05,0.60207]
[1776729325028,56.69,75873.29,1.0,0.00973,2e-05,0.59976]
[1776729331074,56.69,75873.41,1.0,0.00967,2e-05,0.59588]
[1776729333127,56.69,75869.77,1.0,0.0096,2e-05,0.59197]
[1776729333575,56.69,75867.28,1.0,0.00955,2e-05,0.58931]
[1776729339130,56.69,75867.97,1.0,0.00956,2e-05,0.59005]
[1776729346180,56.69,75865.73,1.0,0.00952,2e-05,0.58766]
[1776729351215,56.69,75862.24,1.0,0.00945,2e-05,0.58396]
[1776729356248,56.69,75860.29,1.0,0.00941,2e-05,0.5819]
[1776729360281,56.69,75846.33,1.0,0.00915,2e-05,0.56732]
[1776729361286,56.69,75837.03,1.0,0.00897,2e-05,0.55778]
[1776729364307,56.69,75843.78,1.0,0.0091,2e-05,0.56469]
[1776729369341,56.69,75844.45,1.0,0.00911,2e-05,0.56538]
[1776729374378,56.69,75837.66,1.0,0.00898,2e-05,0.55842]
[1776729379412,56.69,75840.82,1.0,0.00904,2e-05,0.56165]
[1776729385452,56.69,75841.64,1.0,0.00906,2e-05,0.56249]
[1776729390488,56.69,75841.86,1.0,0.00906,2e-05,0.56272]
[1776729395523,56.69,75841.76,1.0,0.009,2e-05,0.55877]
[1776729402576,56.69,75841.51,1.0,0.00899,2e-05,0.55851]
[1776729403755,56.69,75848.34,1.0,0.00912,2e-05,0.56553]
[1776729409627,56.69,75848.4,1.0,0.00912,2e-05,0.56559]
[1776729416681,56.69,75851.37,1.0,0.00918,2e-05,0.56866]
[1776729421711,56.69,75853.97,1.0,0.00923,2e-05,0.57136]
[1776729426751,56.69,75857.59,1.0,0.0093,2e-05,0.57513]
[1776729428763,56.69,75864.81,1.0,0.00944,2e-05,0.58273]
[1776729433967,56.69,75862.78,1.0,0.0094,2e-05,0.58058]
[1776729439842,56.69,75863.63,1.0,0.00941,2e-05,0.58148]
[1776729444878,56.69,75864.01,1.0,0.00942,2e-05,0.58188]
[1776729449913,56.69,75862.39,1.0,0.00939,2e-05,0.58017]
[1776729451925,56.69,75860.49,1.0,0.00929,2e-05,0.57425]
[1776729456960,56.69,75861.84,1.0,0.00932,2e-05,0.57566]
[1776729461996,56.69,75861.47,1.0,0.00931,2e-05,0.57527]
[1776729467030,56.69,75860.18,1.0,0.00929,2e-05,0.57392]
[1776729473072,56.69,75858.87,1.0,0.00926,2e-05,0.57256]
[1776729478107,56.69,75858.45,1.0,0.00925,2e-05,0.57212]
[1776729482135,56.69,75865.29,1.0,0.00939,2e-05,0.57929]
[1776729487170,56.69,75862.9,1.0,0.00934,2e-05,0.57677]
[1776729492206,56.69,75862.01,1.0,0.00932,2e-05,0.57584]
[1776729497241,56.69,75861.2,1.0,0.00931,2e-05,0.57499]
[1776729502275,56.69,75860.27,1.0,0.00929,2e-05,0.57402]
[1776729507311,56.69,75863.74,1.0,0.00936,2e-05,0.57765]
[1776729512345,56.69,75865.87,1.0,0.00933,2e-05,0.57596]
[1776729517380,56.69,75862.97,1.0,0.00928,2e-05,0.57292]
[1776729522418,56.69,75862.28,1.0,0.00927,2e-05,0.5722]
[1776729527452,56.69,75862.7,1.0,0.00927,2e-05,0.57264]
[1776729534668,56.69,75862.47,1.0,0.00927,2e-05,0.5724]
[1776729540543,56.69,75862.49,1.0,0.00927,2e-05,0.57242]
[1776729545578,56.69,75865.31,1.0,0.00932,2e-05,0.57537]
[1776729551621,56.69,75866.21,1.0,0.00934,2e-05,0.57631]
[1776729556656,56.69,75867.4,1.0,0.00936,2e-05,0.57756]
[1776729561691,56.69,75868.88,1.0,0.00939,2e-05,0.57912]
[1776729567737,56.69,75868.98,1.0,0.00939,2e-05,0.57922]
[1776729571763,56.69,75866.64,1.0,0.00929,2e-05,0.57283]
[1776729576808,56.69,75854.92,1.0,0.00906,2e-05,0.56069]
[1776729577810,56.69,75849.12,1.0,0.00896,2e-05,0.55476]
[1776729583005,56.69,75849.68,1.0,0.00897,2e-05,0.55533]
[1776729589894,56.69,75851.28,1.0,0.009,2e-05,0.55696]
[1776729594928,56.69,75851.0,1.0,0.00899,2e-05,0.55667]
[1776729603159,56.69,75848.45,1.0,0.00894,2e-05,0.55408]
[1776729605029,56.69,75846.18,1.0,0.0089,2e-05,0.55177]
[1776729610062,56.69,75846.6,1.0,0.00891,2e-05,0.5522]
[1776729615098,56.69,75844.21,1.0,0.00887,2e-05,0.54978]
[1776729618122,56.69,75833.98,1.0,0.00868,2e-05,0.53952]
[1776729623301,56.69,75833.39,1.0,0.00867,2e-05,0.53893]
[1776729629196,56.69,75835.6,1.0,0.00871,2e-05,0.54113]
[1776729634233,56.69,75834.73,1.0,0.00863,2e-05,0.5365]
[1776729638259,56.69,75840.73,1.0,0.00874,2e-05,0.54248]
[1776729643294,56.69,75837.66,1.0,0.00869,2e-05,0.53941]
[1776729648329,56.69,75838.15,1.0,0.00869,2e-05,0.5399]
[1776729653511,56.69,75838.02,1.0,0.00869,2e-05,0.53977]
[1776729656385,56.69,75831.68,1.0,0.00858,2e-05,0.53348]
[1776729659407,56.69,75838.1,1.0,0.00869,2e-05,0.53985]
[1776729666483,56.69,75841.97,1.0,0.00876,2e-05,0.54372]
[1776729671519,56.69,75853.51,1.0,0.00898,2e-05,0.55539]
[1776729676555,56.69,75857.32,1.0,0.00905,2e-05,0.55928]
[1776729680583,56.69,75851.55,1.0,0.00894,2e-05,0.55339]
[1776729686624,56.69,75849.05,1.0,0.00889,2e-05,0.55085]
[1776729691659,56.69,75849.49,1.0,0.00884,2e-05,0.54747]
[1776729697702,56.69,75852.87,1.0,0.00891,2e-05,0.55089]
[1776729702737,56.69,75857.73,1.0,0.009,2e-05,0.55584]
[1776729708779,56.69,75859.54,1.0,0.00903,2e-05,0.55769]
[1776729713944,56.69,75860.98,1.0,0.00906,2e-05,0.55917]
[1776729719856,56.69,75860.02,1.0,0.00904,2e-05,0.55818]
[1776729724906,56.69,75864.21,1.0,0.00912,2e-05,0.56249]
[1776729729942,56.69,75862.74,1.0,0.00909,2e-05,0.56097]
[1776729730953,56.69,75870.43,1.0,0.00924,2e-05,0.56893]
[1776729731960,56.69,75878.38,1.0,0.00939,2e-05,0.57726]
[1776729736011,56.69,75889.95,1.0,0.00962,2e-05,0.58955]
[1776729737027,56.69,75900.15,1.0,0.00982,2e-05,0.60056]
[1776729738008,56.69,75911.37,1.0,0.01005,2e-05,0.61287]
[1776729743043,56.69,75916.58,1.0,0.01016,2e-05,0.61865]
[1776729748083,56.69,75916.9,1.0,0.01017,2e-05,0.61901]
[1776729753114,56.69,75919.07,1.0,0.01015,2e-05,0.61727]
[1776729754245,56.69,75910.19,1.0,0.00996,2e-05,0.60745]
[1776729757141,56.69,75904.34,1.0,0.00984,2e-05,0.60105]
[1776729758149,56.69,75913.25,1.0,0.01002,2e-05,0.61082]
[1776729759155,56.69,75919.73,1.0,0.01016,2e-05,0.618]
[1776729763187,56.69,75925.49,1.0,0.01028,2e-05,0.62445]
[1776729768221,56.69,75925.19,1.0,0.01027,2e-05,0.62411]
[1776729773256,56.69,75925.14,1.0,0.01027,2e-05,0.62406]
[1776729778292,56.69,75924.5,1.0,0.01026,2e-05,0.62334]
[1776729780306,56.69,75917.4,1.0,0.01011,2e-05,0.61541]
[1776729784455,56.69,75910.08,1.0,0.00996,2e-05,0.60733]
[1776729790380,56.69,75906.66,1.0,0.00989,2e-05,0.60358]
[1776729793401,56.69,75900.83,1.0,0.00977,2e-05,0.59723]
[1776729798435,56.69,75894.06,1.0,0.00964,2e-05,0.58993]
[1776729802464,56.69,75881.04,1.0,0.00938,2e-05,0.5761]
[1776729805484,56.69,75875.39,1.0,0.00927,2e-05,0.57017]
[1776729809516,56.69,75861.34,1.0,0.009,2e-05,0.55566]
[1776729814552,56.69,75861.71,1.0,0.00895,2e-05,0.55218]
[1776729819588,56.69,75862.46,1.0,0.00896,2e-05,0.55295]
[1776729824740,56.69,75857.02,1.0,0.00886,2e-05,0.54743]
[1776729827644,56.69,75849.06,1.0,0.00872,2e-05,0.53943]
[1776729828650,56.69,75841.35,1.0,0.00858,2e-05,0.53178]
[1776729831672,56.69,75835.02,1.0,0.00846,2e-05,0.52556]
[1776729833567,56.69,75835.02,1.0,0.00846,2e-05,0.52556]
[1776729833587,56.69,75834.05,1.0,0.00845,2e-05,0.52462]
[1776729838723,56.69,75832.57,1.0,0.00842,2e-05,0.52317]
[1776729839730,56.69,75843.95,1.0,0.00862,2e-05,0.53435]
[1776729844880,56.69,75836.23,1.0,0.00848,2e-05,0.52675]
[1776729850829,56.69,75828.88,1.0,0.00835,2e-05,0.51959]
[1776729855851,56.69,75833.03,1.0,0.00843,2e-05,0.52362]
[1776729860884,56.69,75834.28,1.0,0.00845,2e-05,0.52484]
[1776729865920,56.69,75834.54,1.0,0.00845,2e-05,0.52509]
[1776729870956,56.69,75831.27,1.0,0.0084,2e-05,0.52191]
[1776729875989,56.69,75834.22,1.0,0.00839,2e-05,0.52107]
[1776729881030,56.69,75833.51,1.0,0.00838,2e-05,0.52038]
[1776729889087,56.69,75834.8,1.0,0.0084,2e-05,0.52163]
[1776729894122,56.69,75836.19,1.0,0.00843,2e-05,0.52298]
[1776729899157,56.69,75834.42,1.0,0.00839,2e-05,0.52126]
[1776729904197,56.69,75834.89,1.0,0.0084,2e-05,0.52172]
[1776729907217,56.69,75825.5,1.0,0.00824,2e-05,0.51266]
[1776729911252,56.69,75840.93,1.0,0.00851,2e-05,0.52762]
[1776729912261,56.69,75853.39,1.0,0.00874,2e-05,0.53996]
[1776729915378,56.69,75835.76,1.0,0.00842,2e-05,0.52257]
[1776729921330,56.69,75832.58,1.0,0.00836,2e-05,0.51948]
[1776729926408,56.69,75834.38,1.0,0.00839,2e-05,0.52122]
[1776729931421,56.69,75830.41,1.0,0.00827,2e-05,0.5137]
[1776729936454,56.69,75830.55,1.0,0.00827,2e-05,0.51383]
[1776729938468,56.69,75843.4,1.0,0.0085,2e-05,0.5263]
[1776729943502,56.69,75842.73,1.0,0.00848,2e-05,0.52564]
[1776729946525,56.69,75855.68,1.0,0.00872,2e-05,0.53845]
[1776729947531,56.69,75861.97,1.0,0.00883,2e-05,0.54476]
[1776729950554,56.69,75852.36,1.0,0.00866,2e-05,0.53514]
[1776729955699,56.69,75849.05,1.0,0.0086,2e-05,0.53186]
[1776729961629,56.69,75845.97,1.0,0.00854,2e-05,0.52882]
[1776729966665,56.69,75849.95,1.0,0.00861,2e-05,0.53275]
[1776729972717,56.69,75847.07,1.0,0.00856,2e-05,0.52991]
[1776729978749,56.69,75847.07,1.0,0.00856,2e-05,0.52991]
[1776729982780,56.69,75838.62,1.0,0.00841,2e-05,0.52163]
[1776729983792,56.69,75828.13,1.0,0.00823,2e-05,0.51151]
[1776729987818,56.69,75819.98,1.0,0.00809,2e-05,0.50376]
[1776729993858,56.69,75819.84,1.0,0.00803,2e-05,0.5]
[1776729995983,56.69,75805.64,1.0,0.00779,2e-05,0.4868]
[1776729997887,56.69,75795.96,1.0,0.00763,2e-05,0.47796]
[1776729998894,56.69,75788.8,1.0,0.00751,2e-05,0.47151]
[1776729999900,56.69,75804.12,1.0,0.00776,2e-05,0.4854]
[1776730000909,56.69,75815.29,1.0,0.00795,2e-05,0.49574]
[1776730002925,56.69,75804.53,1.0,0.00777,2e-05,0.48578]
[1776730007956,56.69,75806.27,1.0,0.0078,2e-05,0.48738]
[1776730012994,56.69,75801.68,1.0,0.00772,2e-05,0.48317]
[1776730019033,56.69,75802.94,1.0,0.00774,2e-05,0.48432]
[1776730023065,56.69,75791.88,1.0,0.00756,2e-05,0.47428]
[1776730028099,56.69,75786.36,1.0,0.00747,2e-05,0.46933]
[1776730032592,56.69,75796.77,1.0,0.00764,2e-05,0.4787]
[1776730034155,56.69,75813.98,1.0,0.00793,2e-05,0.49452]
[1776730035153,56.69,75805.26,1.0,0.00778,2e-05,0.48645]
[1776730041194,56.69,75801.87,1.0,0.00773,2e-05,0.48334]
[1776730045223,56.69,75793.05,1.0,0.00758,2e-05,0.47533]
[1776730049250,56.69,75785.8,1.0,0.00746,2e-05,0.46883]
[1776730052271,56.69,75780.7,1.0,0.00733,2e-05,0.46088]
[1776730053278,56.69,75774.7,1.0,0.00724,2e-05,0.45562]
[1776730058313,56.69,75768.84,1.0,0.00714,2e-05,0.45054]
[1776730063349,56.69,75744.96,1.0,0.00678,1e-05,0.43031]
[1776730064165,56.69,75744.96,1.0,0.00678,1e-05,0.43031]
[1776730064356,56.69,75729.43,1.0,0.00656,1e-05,0.41756]
[1776730066939,56.69,75730.35,1.0,0.00657,1e-05,0.4183]
[1776730067376,56.69,75735.14,1.0,0.00664,1e-05,0.42221]
[1776730072411,56.69,75730.13,1.0,0.00657,1e-05,0.41812]
[1776730077076,56.69,75726.88,1.0,0.00652,1e-05,0.41549]
[1776730077447,56.69,75726.88,1.0,0.00652,1e-05,0.41549]
[1776730082485,56.69,75712.3,1.0,0.00632,1e-05,0.40386]
[1776730083490,56.69,75702.92,1.0,0.00619,1e-05,0.39652]
[1776730088526,56.69,75704.54,1.0,0.00621,1e-05,0.39778]
[1776730090154,56.69,75704.37,1.0,0.00621,1e-05,0.39765]
[1776730090894,56.69,75704.37,1.0,0.00621,1e-05,0.39765]
[1776730090925,56.69,75696.13,1.0,0.0061,1e-05,0.39128]
[1776730092117,56.69,75696.13,1.0,0.0061,1e-05,0.39128]
[1776730092555,56.69,75695.8,1.0,0.00609,1e-05,0.39103]
[1776730094568,56.69,75704.63,1.0,0.00621,1e-05,0.39785]
[1776730096702,56.69,75713.53,1.0,0.00634,1e-05,0.40483]
[1776730099900,56.69,75712.97,1.0,0.00633,1e-05,0.40439]
[1776730099962,56.69,75714.48,1.0,0.00635,1e-05,0.40558]
[1776730101069,56.69,75714.48,1.0,0.00635,1e-05,0.40558]
[1776730101617,56.69,75717.42,1.0,0.00639,1e-05,0.40791]
[1776730106772,56.69,75724.06,1.0,0.00648,1e-05,0.41322]
[1776730112697,56.69,75719.8,1.0,0.00638,1e-05,0.40668]
[1776730116827,56.69,75725.95,1.0,0.00646,1e-05,0.41158]
[1776730122136,56.69,75726.81,1.0,0.00647,1e-05,0.41227]
[1776730122765,56.69,75726.95,1.0,0.00648,1e-05,0.41238]
[1776730128811,56.69,75729.32,1.0,0.00651,1e-05,0.41429]
[1776730130820,56.69,75738.27,1.0,0.00664,1e-05,0.42156]
[1776730135856,56.69,75740.39,1.0,0.00667,1e-05,0.42329]
[1776730141898,56.69,75744.27,1.0,0.00673,1e-05,0.42649]
[1776730146933,56.69,75748.59,1.0,0.00679,1e-05,0.43007]
[1776730151968,56.69,75752.26,1.0,0.00684,1e-05,0.43313]
[1776730157007,56.69,75755.35,1.0,0.00689,1e-05,0.43572]
[1776730162041,56.69,75757.15,1.0,0.00692,1e-05,0.43724]
[1776730164055,56.69,75750.35,1.0,0.00681,1e-05,0.43153]
[1776730171102,56.69,75755.03,1.0,0.00683,1e-05,0.43217]
[1776730177279,56.69,75756.98,1.0,0.00686,1e-05,0.4338]
[1776730183187,56.69,75753.72,1.0,0.00681,1e-05,0.43108]
[1776730185440,56.69,75752.3,1.0,0.00679,1e-05,0.42989]
[1776730185468,56.69,75732.3,1.0,0.0065,1e-05,0.41352]
[1776730187353,56.69,75701.54,1.0,0.00608,1e-05,0.38936]
[1776730193261,56.69,75707.5,1.0,0.00616,1e-05,0.39394]
[1776730196282,56.69,75715.09,1.0,0.00626,1e-05,0.39985]
[1776730198432,56.69,75728.66,1.0,0.00645,1e-05,0.4106]
[1776730202325,56.69,75736.87,1.0,0.00657,1e-05,0.41722]
[1776730204339,56.69,75746.5,1.0,0.00671,1e-05,0.42509]
[1776730205347,56.69,75757.37,1.0,0.00687,1e-05,0.43413]
[1776730207026,56.69,75772.63,1.0,0.0071,2e-05,0.44709]
[1776730207263,56.69,75772.63,1.0,0.0071,2e-05,0.44709]
[1776730207362,56.69,75775.53,1.0,0.00714,2e-05,0.44958]
[1776730212396,56.69,75774.57,1.0,0.00713,2e-05,0.44876]
[1776730215548,56.69,75774.36,1.0,0.00713,2e-05,0.44858]
[1776730215625,56.69,75774.65,1.0,0.00713,2e-05,0.44883]
[1776730218581,56.69,75767.88,1.0,0.00703,2e-05,0.44302]
[1776730224480,56.69,75764.84,1.0,0.00698,2e-05,0.44043]
[1776730225980,56.69,75764.84,1.0,0.00698,2e-05,0.44043]
[1776730226055,56.69,75774.17,1.0,0.00712,2e-05,0.44841]
[1776730231532,56.69,75774.34,1.0,0.00707,2e-05,0.4452]
[1776730233546,56.69,75784.04,1.0,0.00722,2e-05,0.45358]
[1776730238721,56.69,75783.51,1.0,0.00722,2e-05,0.45312]
[1776730243627,56.69,75790.7,1.0,0.00733,2e-05,0.45941]
[1776730244632,56.69,75799.08,1.0,0.00746,2e-05,0.46683]
[1776730246645,56.69,75807.44,1.0,0.0076,2e-05,0.47433]
[1776730250673,56.69,75815.48,1.0,0.00773,2e-05,0.48164]
[1776730255709,56.69,75819.82,1.0,0.0078,2e-05,0.48562]
[1776730260745,56.69,75818.25,1.0,0.00778,2e-05,0.48418]
[1776730263765,56.69,75809.1,1.0,0.00762,2e-05,0.47583]
[1776730265783,56.69,75803.07,1.0,0.00753,2e-05,0.4704]
[1776730268943,56.69,75808.78,1.0,0.00762,2e-05,0.47554]
[1776730274843,56.69,75810.16,1.0,0.00764,2e-05,0.47679]
[1776730279878,56.69,75812.42,1.0,0.00768,2e-05,0.47885]
[1776730284914,56.69,75811.49,1.0,0.00766,2e-05,0.478]
[1776730289951,56.69,75812.18,1.0,0.00768,2e-05,0.47863]
[1776730291964,56.69,75809.9,1.0,0.00758,2e-05,0.47305]
[1776730296007,56.69,75804.12,1.0,0.00749,2e-05,0.46786]
[1776730301043,56.69,75803.94,1.0,0.00749,2e-05,0.4677]
[1776730306080,56.69,75806.8,1.0,0.00753,2e-05,0.47026]
[1776730311115,56.69,75810.95,1.0,0.0076,2e-05,0.47399]
[1776730316150,56.69,75811.13,1.0,0.0076,2e-05,0.47416]
[1776730321188,56.69,75811.24,1.0,0.00761,2e-05,0.47426]
[1776730324208,56.69,75802.27,1.0,0.00746,2e-05,0.4662]
[1776730329243,56.69,75804.29,1.0,0.00749,2e-05,0.46801]
[1776730332262,56.69,75793.6,1.0,0.00732,2e-05,0.45853]
[1776730338303,56.69,75794.04,1.0,0.00733,2e-05,0.45892]
[1776730343338,56.69,75789.56,1.0,0.00726,2e-05,0.45499]
[1776730348375,56.69,75788.47,1.0,0.00724,2e-05,0.45404]
[1776730353409,56.69,75793.29,1.0,0.00726,2e-05,0.45484]
[1776730358448,56.69,75796.01,1.0,0.00731,2e-05,0.45722]
[1776730359579,56.69,75827.62,1.0,0.00782,2e-05,0.48567]
[1776730365500,56.69,75829.77,1.0,0.00786,2e-05,0.48766]
[1776730370536,56.69,75826.66,1.0,0.0078,2e-05,0.48478]
[1776730375570,56.69,75825.78,1.0,0.00779,2e-05,0.48397]
[1776730379721,56.69,75832.13,1.0,0.0079,2e-05,0.48985]
[1776730383626,56.69,75838.54,1.0,0.00801,2e-05,0.49583]
[1776730384633,56.69,75844.24,1.0,0.0081,2e-05,0.50121]
[1776730389791,56.69,75844.66,1.0,0.00811,2e-05,0.5016]
[1776730395712,56.69,75847.81,1.0,0.00817,2e-05,0.5046]
[1776730399862,56.69,75855.46,1.0,0.0083,2e-05,0.51192]
[1776730402766,56.69,75864.32,1.0,0.00846,2e-05,0.52052]
[1776730403772,56.69,75870.95,1.0,0.00858,2e-05,0.52703]
[1776730408807,56.69,75877.67,1.0,0.0087,2e-05,0.53369]
[1776730413843,56.69,75893.93,1.0,0.00894,2e-05,0.5462]
[1776730414849,56.69,75903.47,1.0,0.00912,2e-05,0.55598]
[1776730418877,56.69,75895.35,1.0,0.00897,2e-05,0.54765]
[1776730423913,56.69,75897.3,1.0,0.00901,2e-05,0.54964]
[1776730428948,56.69,75906.02,1.0,0.00917,2e-05,0.55861]
[1776730433982,56.69,75903.44,1.0,0.00912,2e-05,0.55594]
[1776730439018,56.69,75896.04,1.0,0.00898,2e-05,0.54835]
[1776730440143,56.69,75886.8,1.0,0.00881,2e-05,0.53899]
[1776730446067,56.69,75888.27,1.0,0.00884,2e-05,0.54047]
[1776730451103,56.69,75886.91,1.0,0.00881,2e-05,0.5391]
[1776730456138,56.69,75887.07,1.0,0.00881,2e-05,0.53926]
[1776730460283,56.69,75898.77,1.0,0.00903,2e-05,0.55114]
[1776730466209,56.69,75898.01,1.0,0.00902,2e-05,0.55037]
[1776730471242,56.69,75899.82,1.0,0.00899,2e-05,0.5483]
[1776730476279,56.69,75900.89,1.0,0.00901,2e-05,0.54939]
[1776730480424,56.69,75894.79,1.0,0.0089,2e-05,0.54318]
[1776730486359,56.69,75882.95,1.0,0.00868,2e-05,0.5313]
[1776730487359,56.69,75873.43,1.0,0.0085,2e-05,0.52189]
[1776730492396,56.69,75868.9,1.0,0.00842,2e-05,0.51747]
[1776730497432,56.69,75872.57,1.0,0.00849,2e-05,0.52105]
[1776730502467,56.69,75863.33,1.0,0.00832,2e-05,0.51207]
[1776730504487,56.69,75851.95,1.0,0.00812,2e-05,0.50118]
[1776730506503,56.69,75845.05,1.0,0.008,2e-05,0.49467]
[1776730507502,56.69,75853.71,1.0,0.00815,2e-05,0.50285]
[1776730508509,56.69,75860.85,1.0,0.00828,2e-05,0.50968]
[1776730510649,56.69,75850.8,1.0,0.0081,2e-05,0.50009]
[1776730516568,56.69,75850.87,1.0,0.0081,2e-05,0.50015]
[1776730520721,56.69,75856.4,1.0,0.0082,2e-05,0.50541]
[1776730526655,56.69,75854.26,1.0,0.00816,2e-05,0.50337]
[1776730531691,56.69,75857.74,1.0,0.00817,2e-05,0.503]
[1776730534712,56.69,75863.44,1.0,0.00827,2e-05,0.50845]
[1776730537732,56.69,75869.77,1.0,0.00838,2e-05,0.51456]
[1776730543775,56.69,75867.76,1.0,0.00834,2e-05,0.51261]
[1776730548812,56.69,75862.93,1.0,0.00826,2e-05,0.50796]
[1776730554858,56.69,75866.15,1.0,0.00831,2e-05,0.51106]
[1776730555859,56.69,75881.4,1.0,0.00859,2e-05,0.52594]
[1776730556865,56.69,75890.56,1.0,0.00876,2e-05,0.53505]
[1776730561900,56.69,75889.42,1.0,0.00874,2e-05,0.53391]
[1776730566935,56.69,75887.64,1.0,0.0087,2e-05,0.53213]
[1776730571971,56.69,75890.33,1.0,0.00875,2e-05,0.53482]
[1776730575999,56.69,75896.21,1.0,0.00886,2e-05,0.54074]
[1776730581149,56.69,75874.17,1.0,0.00846,2e-05,0.51884]
[1776730583063,56.69,75867.65,1.0,0.00834,2e-05,0.51251]
[1776730588097,56.69,75868.71,1.0,0.00836,2e-05,0.51353]
[1776730593138,56.69,75877.38,1.0,0.00845,2e-05,0.5182]
[1776730594145,56.69,75883.03,1.0,0.00856,2e-05,0.52374]
[1776730599182,56.69,75883.39,1.0,0.00856,2e-05,0.5241]
[1776730604213,56.69,75881.45,1.0,0.00853,2e-05,0.52219]
[1776730609249,56.69,75881.44,1.0,0.00853,2e-05,0.52218]
[1776730614285,56.69,75880.77,1.0,0.00852,2e-05,0.52152]
[1776730619319,56.69,75883.58,1.0,0.00857,2e-05,0.52429]
[1776730624355,56.69,75889.73,1.0,0.00868,2e-05,0.53038]
[1776730625362,56.69,75898.31,1.0,0.00884,2e-05,0.53897]
[1776730626371,56.69,75904.06,1.0,0.00895,2e-05,0.5448]
[1776730631508,56.69,75904.88,1.0,0.00896,2e-05,0.54563]
[1776730637446,56.69,75903.74,1.0,0.00894,2e-05,0.54447]
[1776730639461,56.69,75895.58,1.0,0.00879,2e-05,0.53623]
[1776730641583,56.69,75902.75,1.0,0.00892,2e-05,0.54347]
[1776730647516,56.69,75902.21,1.0,0.00891,2e-05,0.54292]
[1776730652563,56.69,75902.25,1.0,0.00885,2e-05,0.53906]
[1776730654567,56.69,75913.23,1.0,0.00906,2e-05,0.55024]
[1776730659602,56.69,75914.6,1.0,0.00909,2e-05,0.55165]
[1776730664638,56.69,75912.51,1.0,0.00905,2e-05,0.5495]
[1776730669679,56.69,75913.95,1.0,0.00907,2e-05,0.55098]
[1776730673801,56.69,75905.93,1.0,0.00892,2e-05,0.54279]
[1776730679743,56.69,75911.98,1.0,0.00904,2e-05,0.54896]
[1776730680751,56.69,75924.21,1.0,0.00927,2e-05,0.56161]
[1776730682765,56.69,75915.31,1.0,0.0091,2e-05,0.55238]
[1776730683872,56.69,75909.45,1.0,0.00899,2e-05,0.54637]
[1776730689813,56.69,75905.83,1.0,0.00892,2e-05,0.54269]
[1776730694848,56.69,75906.52,1.0,0.00893,2e-05,0.54339]
[1776730699883,56.69,75905.07,1.0,0.0089,2e-05,0.54192]
[1776730704923,56.69,75900.09,1.0,0.00881,2e-05,0.53689]
[1776730709967,56.69,75898.21,1.0,0.00878,2e-05,0.535]
[1776730716000,56.69,75900.03,1.0,0.00875,2e-05,0.53296]
[1776730721032,56.69,75899.92,1.0,0.00875,2e-05,0.53285]
[1776730726068,56.69,75900.2,1.0,0.00875,2e-05,0.53313]
[1776730731104,56.69,75896.44,1.0,0.00868,2e-05,0.52937]
[1776730736138,56.69,75889.03,1.0,0.00855,2e-05,0.52204]
[1776730741172,56.69,75884.02,1.0,0.00845,2e-05,0.51713]
[1776730747214,56.69,75880.5,1.0,0.00839,2e-05,0.5137]
[1776730752249,56.69,75883.34,1.0,0.00844,2e-05,0.51646]
[1776730757285,56.69,75882.23,1.0,0.00842,2e-05,0.51538]
[1776730762321,56.69,75885.37,1.0,0.00848,2e-05,0.51845]
[1776730763334,56.69,75896.98,1.0,0.00869,2e-05,0.52991]
[1776730766350,56.69,75890.86,1.0,0.00858,2e-05,0.52384]
[1776730771387,56.69,75892.91,1.0,0.00856,2e-05,0.52205]
[1776730774509,56.69,75898.66,1.0,0.00866,2e-05,0.52774]
[1776730780448,56.69,75900.62,1.0,0.0087,2e-05,0.52969]
[1776730785492,56.69,75900.21,1.0,0.00869,2e-05,0.52928]
[1776730792539,56.69,75901.53,1.0,0.00871,2e-05,0.53059]
[1776730798582,56.69,75906.49,1.0,0.00881,2e-05,0.53556]
[1776730801611,56.69,75900.88,1.0,0.0087,2e-05,0.52994]
[1776730806638,56.69,75900.86,1.0,0.0087,2e-05,0.52992]
[1776730811673,56.69,75898.26,1.0,0.00865,2e-05,0.52734]
[1776730815700,56.69,75903.86,1.0,0.00876,2e-05,0.53292]
[1776730820735,56.69,75903.55,1.0,0.00875,2e-05,0.53261]
[1776730824764,56.69,75897.01,1.0,0.00863,2e-05,0.5261]
[1776730828791,56.69,75891.48,1.0,0.00853,2e-05,0.52064]
[1776730831812,56.69,75886.58,1.0,0.00838,2e-05,0.51207]
[1776730836848,56.69,75875.72,1.0,0.00819,2e-05,0.50162]
[1776730839867,56.69,75869.89,1.0,0.00809,2e-05,0.49608]
[1776730845025,56.69,75866.93,1.0,0.00803,2e-05,0.49329]
[1776730846917,56.69,75859.32,1.0,0.0079,2e-05,0.48617]
[1776730849937,56.69,75853.73,1.0,0.00781,2e-05,0.481]
[1776730855095,56.69,75853.26,1.0,0.0078,2e-05,0.48056]
[1776730861020,56.69,75852.55,1.0,0.00779,2e-05,0.47991]
[1776730866055,56.69,75856.59,1.0,0.00786,2e-05,0.48364]
[1776730867066,56.69,75863.39,1.0,0.00797,2e-05,0.48997]
[1776730869076,56.69,75869.03,1.0,0.00807,2e-05,0.49527]
[1776730874110,56.69,75872.32,1.0,0.00813,2e-05,0.49838]
[1776730879144,56.69,75872.32,1.0,0.00813,2e-05,0.49838]
[1776730884181,56.69,75872.06,1.0,0.00812,2e-05,0.49814]
[1776730885305,56.69,75877.57,1.0,0.00822,2e-05,0.50338]
[1776730892237,56.69,75872.53,1.0,0.00807,2e-05,0.49489]
[1776730897271,56.69,75869.9,1.0,0.00803,2e-05,0.49241]
[1776730902306,56.69,75871.09,1.0,0.00805,2e-05,0.49353]
[1776730907341,56.69,75878.19,1.0,0.00817,2e-05,0.50025]
[1776730913384,56.69,75877.72,1.0,0.00816,2e-05,0.49981]
[1776730918418,56.69,75878.36,1.0,0.00818,2e-05,0.50042]
[1776730922447,56.69,75869.23,1.0,0.00802,2e-05,0.49178]
[1776730925585,56.69,75882.06,1.0,0.00824,2e-05,0.50395]
[1776730932519,56.69,75880.52,1.0,0.00821,2e-05,0.50248]
[1776730935656,56.69,75894.29,1.0,0.00846,2e-05,0.51579]
[1776730941582,56.69,75897.55,1.0,0.00852,2e-05,0.51898]
[1776730948630,56.69,75896.82,1.0,0.00851,2e-05,0.51826]
[1776730955796,56.69,75897.79,1.0,0.00846,2e-05,0.51541]
[1776730961723,56.69,75887.45,1.0,0.00828,2e-05,0.50538]
[1776730966781,56.69,75884.6,1.0,0.00823,2e-05,0.50265]
[1776730971816,56.69,75887.83,1.0,0.00828,2e-05,0.50575]
[1776730976851,56.69,75890.21,1.0,0.00833,2e-05,0.50804]
[1776730981888,56.69,75892.0,1.0,0.00836,2e-05,0.50977]
[1776730986921,56.69,75891.59,1.0,0.00835,2e-05,0.50938]
[1776730991956,56.69,75888.2,1.0,0.00829,2e-05,0.5061]
[1776730996991,56.69,75881.74,1.0,0.00818,2e-05,0.49992]
[1776731002026,56.69,75877.63,1.0,0.0081,2e-05,0.49601]
[1776731007061,56.69,75875.51,1.0,0.00807,2e-05,0.49401]
[1776731011089,56.69,75873.12,1.0,0.00797,2e-05,0.48809]
[1776731014110,56.69,75899.15,1.0,0.00843,2e-05,0.51293]
[1776731015119,56.69,75923.04,1.0,0.00887,2e-05,0.53664]
[1776731018138,56.69,75917.04,1.0,0.00876,2e-05,0.5306]
[1776731023173,56.69,75916.93,1.0,0.00875,2e-05,0.53049]
[1776731028211,56.69,75912.04,1.0,0.00866,2e-05,0.52561]
[1776731033245,56.69,75913.15,1.0,0.00868,2e-05,0.52672]
[1776731038282,56.69,75912.96,1.0,0.00868,2e-05,0.52653]
[1776731043317,56.69,75920.23,1.0,0.00882,2e-05,0.53381]
[1776731049359,56.69,75923.13,1.0,0.00887,2e-05,0.53673]
[1776731054394,56.69,75924.19,1.0,0.00889,2e-05,0.5378]
[1776731059429,56.69,75930.03,1.0,0.009,2e-05,0.54374]
[1776731064464,56.69,75932.08,1.0,0.00904,2e-05,0.54584]
[1776731070507,56.69,75929.24,1.0,0.00899,2e-05,0.54294]
[1776731078563,56.69,75928.16,1.0,0.0089,2e-05,0.5379]
[1776731082591,56.69,75922.13,1.0,0.00879,2e-05,0.53181]
[1776731087635,56.69,75922.18,1.0,0.00879,2e-05,0.53186]
[1776731092661,56.69,75918.07,1.0,0.00871,2e-05,0.52775]
[1776731097698,56.69,75916.09,1.0,0.00868,2e-05,0.52577]
[1776731102734,56.69,75913.34,1.0,0.00863,2e-05,0.52304]
[1776731103862,56.69,75907.81,1.0,0.00852,2e-05,0.51759]
[1776731105759,56.69,75901.58,1.0,0.00841,2e-05,0.5115]
[1776731107769,56.69,75892.47,1.0,0.00825,2e-05,0.5027]
[1776731111798,56.69,75886.4,1.0,0.00814,2e-05,0.49691]
[1776731112805,56.69,75880.16,1.0,0.00803,2e-05,0.49101]
[1776731113935,56.69,75860.83,1.0,0.0077,2e-05,0.47311]
[1776731115826,56.69,75853.24,1.0,0.00757,2e-05,0.46622]
[1776731120860,56.69,75848.3,1.0,0.00749,2e-05,0.46179]
[1776731125895,56.69,75843.95,1.0,0.00742,2e-05,0.45791]
[1776731130931,56.69,75840.99,1.0,0.00737,2e-05,0.45529]
[1776731135965,56.69,75841.23,1.0,0.00732,2e-05,0.45201]
[1776731142009,56.69,75846.63,1.0,0.00741,2e-05,0.45678]
[1776731146041,56.69,75853.47,1.0,0.00752,2e-05,0.46288]
[1776731148056,56.69,75859.45,1.0,0.00762,2e-05,0.46827]
[1776731153093,56.69,75858.51,1.0,0.00761,2e-05,0.46742]
[1776731158128,56.69,75855.22,1.0,0.00755,2e-05,0.46445]
[1776731163164,56.69,75853.36,1.0,0.00752,2e-05,0.46278]
[1776731167192,56.69,75847.27,1.0,0.00742,2e-05,0.45735]
[1776731169206,56.69,75840.11,1.0,0.00731,2e-05,0.45103]
[1776731174240,56.69,75832.74,1.0,0.00719,2e-05,0.4446]
[1776731179275,56.69,75829.37,1.0,0.00714,2e-05,0.44168]
[1776731184438,56.69,75810.36,1.0,0.00684,2e-05,0.42554]
[1776731190354,56.69,75810.46,1.0,0.00684,2e-05,0.42562]
[1776731195389,56.69,75812.59,1.0,0.00682,2e-05,0.42407]
[1776731200423,56.69,75821.65,1.0,0.00696,2e-05,0.43168]
[1776731205458,56.69,75819.35,1.0,0.00693,2e-05,0.42974]
[1776731210537,56.69,75822.13,1.0,0.00697,2e-05,0.43209]
[1776731215544,56.69,75821.53,1.0,0.00696,2e-05,0.43158]
[1776731220579,56.69,75817.73,1.0,0.0069,2e-05,0.42837]
[1776731222593,56.69,75824.02,1.0,0.007,2e-05,0.43369]
[1776731224747,56.69,75831.36,1.0,0.00711,2e-05,0.43997]
[1776731227629,56.69,75838.11,1.0,0.00722,2e-05,0.44581]
[1776731228636,56.69,75847.7,1.0,0.00737,2e-05,0.45422]
[1776731230650,56.69,75853.4,1.0,0.00747,2e-05,0.45928]
[1776731235685,56.69,75850.17,1.0,0.00741,2e-05,0.45641]
[1776731240723,56.69,75852.33,1.0,0.00745,2e-05,0.45833]
[1776731241727,56.69,75858.38,1.0,0.00755,2e-05,0.46374]
[1776731244889,56.69,75850.03,1.0,0.00741,2e-05,0.45628]
[1776731251797,56.69,75848.92,1.0,0.00734,2e-05,0.4518]
[1776731256832,56.69,75845.49,1.0,0.00728,2e-05,0.44879]
[1776731261867,56.69,75849.1,1.0,0.00734,2e-05,0.45196]
[1776731266902,56.69,75849.96,1.0,0.00735,2e-05,0.45271]
[1776731271946,56.69,75849.91,1.0,0.00735,2e-05,0.45267]
[1776731276972,56.69,75849.09,1.0,0.00734,2e-05,0.45195]
[1776731282007,56.69,75846.74,1.0,0.0073,2e-05,0.44988]
[1776731287042,56.69,75845.47,1.0,0.00728,2e-05,0.44877]
[1776731292077,56.69,75846.35,1.0,0.0073,2e-05,0.44954]
[1776731297112,56.69,75847.97,1.0,0.00732,2e-05,0.45096]
[1776731302147,56.69,75850.11,1.0,0.00736,2e-05,0.45285]
[1776731307184,56.69,75850.3,1.0,0.00736,2e-05,0.45301]
[1776731311943,56.69,75850.53,1.0,0.00731,2e-05,0.44972]
[1776731312220,56.69,75851.16,1.0,0.00732,2e-05,0.45027]
[1776731317254,56.69,75853.67,1.0,0.00736,2e-05,0.45248]
[1776731320078,56.69,75853.36,1.0,0.00735,2e-05,0.45221]
[1776731320275,56.69,75853.55,1.0,0.00736,2e-05,0.45238]
[1776731325310,56.69,75853.8,1.0,0.00736,2e-05,0.4526]
[1776731330346,56.69,75853.99,1.0,0.00736,2e-05,0.45277]
[1776731335380,56.69,75854.57,1.0,0.00737,2e-05,0.45328]
[1776731338403,56.69,75860.87,1.0,0.00748,2e-05,0.45887]
[1776731343439,56.69,75860.12,1.0,0.00746,2e-05,0.4582]
[1776731348470,56.69,75863.56,1.0,0.00752,2e-05,0.46128]
[1776731353508,56.69,75864.59,1.0,0.00754,2e-05,0.4622]
[1776731358543,56.69,75866.38,1.0,0.00757,2e-05,0.46381]
[1776731360557,56.69,75857.61,1.0,0.00742,2e-05,0.45597]
[1776731363578,56.69,75871.63,1.0,0.00765,2e-05,0.46856]
[1776731364587,56.69,75878.1,1.0,0.00776,2e-05,0.47447]
[1776731369620,56.69,75876.67,1.0,0.00774,2e-05,0.47315]
[1776731370627,56.69,75882.52,1.0,0.00784,2e-05,0.47853]
[1776731371636,56.69,75892.26,1.0,0.00795,2e-05,0.48391]
[1776731372641,56.69,75886.81,1.0,0.00785,2e-05,0.47885]
[1776731373649,56.69,75899.91,1.0,0.00808,2e-05,0.4911]
[1776731377676,56.69,75905.89,1.0,0.00819,2e-05,0.49677]
[1776731382711,56.69,75906.79,1.0,0.0082,2e-05,0.49763]
[1776731387748,56.69,75915.15,1.0,0.00835,2e-05,0.50567]
[1776731389760,56.69,75920.78,1.0,0.00845,2e-05,0.51114]
[1776731395951,56.69,75924.33,1.0,0.00852,2e-05,0.51462]
[1776731401844,56.69,75924.84,1.0,0.00853,2e-05,0.51512]
[1776731402851,56.69,75932.16,1.0,0.00866,2e-05,0.52235]
[1776731403859,56.69,75943.0,1.0,0.00887,2e-05,0.53322]
[1776731408893,56.69,75942.25,1.0,0.00885,2e-05,0.53246]
[1776731413930,56.69,75938.79,1.0,0.00879,2e-05,0.52897]
[1776731418965,56.69,75941.37,1.0,0.00884,2e-05,0.53157]
[1776731423998,56.69,75940.32,1.0,0.00882,2e-05,0.53051]
[1776731425671,56.69,75940.87,1.0,0.00883,2e-05,0.53107]
[1776731425806,56.69,75940.87,1.0,0.00883,2e-05,0.53107]
[1776731434070,56.69,75941.15,1.0,0.00877,2e-05,0.52742]
[1776731439104,56.69,75939.01,1.0,0.00873,2e-05,0.52528]
[1776731444144,56.69,75938.0,1.0,0.00871,2e-05,0.52427]
[1776731449174,56.69,75938.36,1.0,0.00872,2e-05,0.52463]
[1776731452208,56.69,75945.33,1.0,0.00885,2e-05,0.53162]
[1776731457237,56.69,75945.78,1.0,0.00886,2e-05,0.53208]
[1776731462270,56.69,75942.67,1.0,0.0088,2e-05,0.52894]
[1776731465292,56.69,75935.22,1.0,0.00866,2e-05,0.5215]
[1776731466476,56.69,75927.36,1.0,0.00851,2e-05,0.51374]
[1776731472342,56.69,75924.09,1.0,0.00845,2e-05,0.51054]
[1776731477379,56.69,75924.55,1.0,0.00846,2e-05,0.51099]
[1776731482415,56.69,75923.89,1.0,0.00845,2e-05,0.51034]
[1776731487449,56.69,75921.55,1.0,0.00841,2e-05,0.50807]
[1776731491479,56.69,75918.28,1.0,0.00829,2e-05,0.5011]
[1776731492485,56.69,75912.68,1.0,0.00819,2e-05,0.49573]
[1776731496515,56.69,75906.01,1.0,0.00807,2e-05,0.4894]
[1776731497522,56.69,75899.91,1.0,0.00796,2e-05,0.48367]
[1776731503563,56.69,75900.27,1.0,0.00797,2e-05,0.48401]
[1776731512626,56.69,75900.54,1.0,0.00797,2e-05,0.48426]
[1776731518668,56.69,75895.81,1.0,0.00789,2e-05,0.47985]
[1776731523705,56.69,75895.62,1.0,0.00789,2e-05,0.47968]
[1776731525722,56.69,75889.87,1.0,0.00779,2e-05,0.47436]
[1776731526899,56.69,75881.65,1.0,0.00765,2e-05,0.46685]
[1776731532769,56.69,75881.27,1.0,0.00764,2e-05,0.46651]
[1776731536969,56.69,75871.21,1.0,0.00748,2e-05,0.45746]
[1776731542836,56.69,75870.63,1.0,0.00747,2e-05,0.45694]
[1776731547876,56.69,75871.7,1.0,0.00748,2e-05,0.45789]
[1776731552906,56.69,75871.36,1.0,0.00742,2e-05,0.45404]
[1776731559954,56.69,75872.45,1.0,0.00744,2e-05,0.45501]
[1776731564990,56.69,75872.91,1.0,0.00745,2e-05,0.45542]
[1776731570028,56.69,75872.81,1.0,0.00745,2e-05,0.45533]
[1776731576068,56.69,75872.64,1.0,0.00744,2e-05,0.45518]
[1776731581104,56.69,75872.93,1.0,0.00745,2e-05,0.45544]
[1776731586139,56.69,75871.33,1.0,0.00742,2e-05,0.45401]
[1776731587324,56.69,75880.21,1.0,0.00757,2e-05,0.46196]
[1776731589160,56.69,75885.75,1.0,0.00766,2e-05,0.46697]
[1776731591175,56.69,75879.37,1.0,0.00755,2e-05,0.4612]
[1776731596209,56.69,75878.32,1.0,0.00754,2e-05,0.46026]
[1776731597393,56.69,75871.41,1.0,0.00742,2e-05,0.45409]
[1776731603262,56.69,75867.55,1.0,0.00736,2e-05,0.45067]
[1776731607463,56.69,75877.75,1.0,0.00753,2e-05,0.45974]
[1776731613333,56.69,75876.69,1.0,0.00745,2e-05,0.45523]
[1776731616356,56.69,75904.36,1.0,0.00792,2e-05,0.48043]
[1776731621392,56.69,75900.32,1.0,0.00785,2e-05,0.47668]
[1776731626428,56.69,75903.23,1.0,0.0079,2e-05,0.47938]
[1776731631463,56.69,75904.24,1.0,0.00792,2e-05,0.48032]
[1776731637678,56.69,75904.08,1.0,0.00792,2e-05,0.48017]
[1776731643547,56.69,75902.83,1.0,0.00789,2e-05,0.47901]
[1776731648582,56.69,75907.95,1.0,0.00798,2e-05,0.48378]
[1776731650604,56.69,75915.76,1.0,0.00812,2e-05,0.49114]
[1776731652612,56.69,75923.42,1.0,0.00826,2e-05,0.49845]
[1776731657825,56.69,75918.83,1.0,0.00817,2e-05,0.49406]
[1776731663691,56.69,75923.23,1.0,0.00825,2e-05,0.49827]
[1776731669731,56.69,75925.07,1.0,0.00829,2e-05,0.50004]
[1776731674765,56.69,75924.93,1.0,0.00822,2e-05,0.49611]
[1776731679801,56.69,75926.96,1.0,0.00826,2e-05,0.49805]
[1776731680807,56.69,75935.11,1.0,0.00841,2e-05,0.50593]
[1776731685842,56.69,75930.58,1.0,0.00833,2e-05,0.50154]
[1776731690880,56.69,75932.91,1.0,0.00837,2e-05,0.50379]
[1776731695917,56.69,75934.07,1.0,0.00839,2e-05,0.50492]
[1776731700953,56.69,75927.61,1.0,0.00827,2e-05,0.49868]
[1776731705988,56.69,75930.05,1.0,0.00832,2e-05,0.50103]
[1776731711024,56.69,75931.19,1.0,0.00834,2e-05,0.50213]
[1776731715052,56.69,75924.03,1.0,0.00821,2e-05,0.49525]
[1776731718074,56.69,75936.35,1.0,0.00843,2e-05,0.50713]
[1776731719080,56.69,75947.94,1.0,0.00865,2e-05,0.51853]
[1776731724115,56.69,75945.69,1.0,0.0086,2e-05,0.5163]
[1776731727142,56.69,75956.88,1.0,0.00881,2e-05,0.52746]
[1776731728149,56.69,75977.23,1.0,0.00921,2e-05,0.54826]
[1776731731167,56.69,75973.81,1.0,0.00908,2e-05,0.54068]
[1776731733382,56.69,75984.27,1.0,0.00928,2e-05,0.55152]
[1776731738216,56.69,75975.69,1.0,0.00911,2e-05,0.54262]
[1776731739222,56.69,75970.29,1.0,0.00901,2e-05,0.53708]
[1776731740230,56.69,75964.89,1.0,0.0089,2e-05,0.53158]
[1776731745265,56.69,75966.32,1.0,0.00893,2e-05,0.53303]
[1776731750303,56.69,75955.96,1.0,0.00873,2e-05,0.52259]
[1776731755339,56.69,75949.44,1.0,0.00861,2e-05,0.51611]
[1776731760373,56.69,75945.49,1.0,0.00854,2e-05,0.51222]
[1776731762387,56.69,75938.29,1.0,0.0084,2e-05,0.50518]
[1776731769438,56.69,75934.81,1.0,0.00834,2e-05,0.5018]
[1776731776486,56.69,75936.29,1.0,0.00837,2e-05,0.50324]
[1776731778517,56.69,75930.51,1.0,0.00826,2e-05,0.49766]
[1776731783756,56.69,75926.2,1.0,0.00819,2e-05,0.49354]
[1776731791639,56.69,75924.63,1.0,0.0081,2e-05,0.48828]
[1776731797682,56.69,75925.59,1.0,0.00811,2e-05,0.48918]
[1776731798689,56.69,75920.05,1.0,0.00802,2e-05,0.48396]
[1776731802716,56.69,75914.67,1.0,0.00792,2e-05,0.47893]
[1776731806744,56.69,75908.88,1.0,0.00782,2e-05,0.47356]
[1776731809765,56.69,75903.24,1.0,0.00772,2e-05,0.46838]
[1776731814803,56.69,75901.19,1.0,0.00769,2e-05,0.46651]
[1776731819837,56.69,75900.91,1.0,0.00769,2e-05,0.46625]
[1776731821865,56.69,75908.92,1.0,0.00782,2e-05,0.4736]
[1776731822858,56.69,75918.34,1.0,0.00799,2e-05,0.48235]
[1776731823885,56.69,75928.96,1.0,0.00817,2e-05,0.49239]
[1776731828911,56.69,75923.16,1.0,0.00807,2e-05,0.48689]
[1776731833946,56.69,75921.97,1.0,0.00805,2e-05,0.48576]
[1776731837974,56.69,75912.45,1.0,0.00788,2e-05,0.47686]
[1776731843009,56.69,75911.01,1.0,0.00786,2e-05,0.47553]
[1776731848046,56.69,75911.29,1.0,0.00786,2e-05,0.47579]
[1776731853081,56.69,75913.07,1.0,0.00783,2e-05,0.47375]
[1776731858117,56.69,75914.47,1.0,0.00786,2e-05,0.47504]
[1776731863151,56.69,75914.85,1.0,0.00787,2e-05,0.47539]
[1776731868186,56.69,75909.5,1.0,0.00777,2e-05,0.47046]
[1776731873220,56.69,75907.07,1.0,0.00773,2e-05,0.46823]
[1776731878257,56.69,75904.58,1.0,0.00769,2e-05,0.46596]
[1776731883294,56.69,75905.22,1.0,0.0077,2e-05,0.46654]
[1776731890345,56.69,75905.47,1.0,0.0077,2e-05,0.46677]
[1776731897394,56.69,75905.88,1.0,0.00771,2e-05,0.46714]
[1776731902433,56.69,75907.27,1.0,0.00773,2e-05,0.46841]
[1776731908476,56.69,75909.26,1.0,0.00777,2e-05,0.47024]
[1776731913511,56.69,75916.35,1.0,0.00783,2e-05,0.47309]
[1776731918545,56.69,75918.94,1.0,0.00788,2e-05,0.47548]
[1776731924761,56.69,75916.75,1.0,0.00784,2e-05,0.47346]
[1776731926603,56.69,75906.04,1.0,0.00766,2e-05,0.46364]
[1776731931638,56.69,75906.27,1.0,0.00766,2e-05,0.46385]
[1776731937680,56.69,75906.75,1.0,0.00767,2e-05,0.46429]
[1776731942716,56.69,75907.05,1.0,0.00767,2e-05,0.46456]
[1776731947750,56.69,75905.76,1.0,0.00765,2e-05,0.46339]
[1776731948758,56.69,75913.13,1.0,0.00778,2e-05,0.47012]
[1776731953793,56.69,75918.64,1.0,0.00787,2e-05,0.4752]
[1776731957820,56.69,75925.38,1.0,0.00799,2e-05,0.48149]
[1776731962857,56.69,75927.11,1.0,0.00802,2e-05,0.48311]
[1776731965061,56.69,75935.2,1.0,0.00816,2e-05,0.49076]
[1776731966884,56.69,75947.17,1.0,0.00838,2e-05,0.50226]
[1776731967891,56.69,75953.02,1.0,0.00849,2e-05,0.50796]
[1776731972924,56.69,75953.28,1.0,0.00843,2e-05,0.50434]
[1776731977960,56.69,75953.49,1.0,0.00843,2e-05,0.50454]
[1776731982995,56.69,75949.56,1.0,0.00836,2e-05,0.50073]
[1776731988030,56.69,75940.8,1.0,0.0082,2e-05,0.4923]
[1776731993065,56.69,75939.84,1.0,0.00818,2e-05,0.49139]
[1776731998114,56.69,75922.09,1.0,0.00787,2e-05,0.4747]
[1776731999114,56.69,75904.2,1.0,0.00757,2e-05,0.45835]
[1776732000123,56.69,75898.77,1.0,0.00748,2e-05,0.45349]
[1776732004151,56.69,75907.43,1.0,0.00762,2e-05,0.46127]
[1776732008190,56.69,75920.03,1.0,0.00784,2e-05,0.47279]
[1776732009185,56.69,75928.44,1.0,0.00798,2e-05,0.48061]
[1776732014219,56.69,75927.85,1.0,0.00797,2e-05,0.48006]
[1776732019254,56.69,75929.48,1.0,0.008,2e-05,0.48159]
[1776732024289,56.69,75926.62,1.0,0.00795,2e-05,0.47891]
[1776732029324,56.69,75925.04,1.0,0.00792,2e-05,0.47744]
[1776732033355,56.69,75937.82,1.0,0.00809,2e-05,0.48568]
[1776732044431,56.69,75939.44,1.0,0.00812,2e-05,0.48722]
[1776732049466,56.69,75935.27,1.0,0.00804,2e-05,0.48328]
[1776732054504,56.69,75934.86,1.0,0.00804,2e-05,0.48289]
[1776732055696,56.69,75946.42,1.0,0.00824,2e-05,0.49387]
[1776732061563,56.69,75943.35,1.0,0.00819,2e-05,0.49093]
[1776732066599,56.69,75947.98,1.0,0.00827,2e-05,0.49536]
[1776732069624,56.69,75940.93,1.0,0.00814,2e-05,0.48863]
[1776732074656,56.69,75940.85,1.0,0.00814,2e-05,0.48855]
[1776732079691,56.69,75942.53,1.0,0.00817,2e-05,0.49015]
[1776732085910,56.69,75942.46,1.0,0.00817,2e-05,0.49008]
[1776732092782,56.69,75943.16,1.0,0.00812,2e-05,0.48696]
[1776732095982,56.69,75937.14,1.0,0.00801,2e-05,0.48128]
[1776732098842,56.69,75930.68,1.0,0.0079,2e-05,0.47524]
[1776732102874,56.69,75939.65,1.0,0.00806,2e-05,0.48364]
[1776732107910,56.69,75941.47,1.0,0.00809,2e-05,0.48536]
[1776732112944,56.69,75939.71,1.0,0.00806,2e-05,0.48369]
[1776732117979,56.69,75939.56,1.0,0.00806,2e-05,0.48355]
[1776732122007,56.69,75933.87,1.0,0.00796,2e-05,0.47821]
[1776732127042,56.69,75932.13,1.0,0.00793,2e-05,0.47659]
[1776732133085,56.69,75932.74,1.0,0.00794,2e-05,0.47716]
[1776732138121,56.69,75929.21,1.0,0.00788,2e-05,0.47388]
[1776732144165,56.69,75928.5,1.0,0.00786,2e-05,0.47322]
[1776732153384,56.69,75927.64,1.0,0.00779,2e-05,0.46872]
[1776732159270,56.69,75927.86,1.0,0.00779,2e-05,0.46892]
[1776732164315,56.69,75930.59,1.0,0.00784,2e-05,0.47144]
[1776732169349,56.69,75930.78,1.0,0.00784,2e-05,0.47162]
[1776732174384,56.69,75930.94,1.0,0.00785,2e-05,0.47176]
[1776732179419,56.69,75928.48,1.0,0.0078,2e-05,0.46949]
[1776732184458,56.69,75919.08,1.0,0.00764,2e-05,0.4609]
[1776732185464,56.69,75912.65,1.0,0.00753,2e-05,0.4551]
[1776732186471,56.69,75906.44,1.0,0.00743,2e-05,0.44956]
[1776732191506,56.69,75905.72,1.0,0.00742,2e-05,0.44892]
[1776732196541,56.69,75906.26,1.0,0.00743,2e-05,0.4494]
[1776732201576,56.69,75908.59,1.0,0.00747,2e-05,0.45147]
[1776732206611,56.69,75907.23,1.0,0.00744,2e-05,0.45026]
[1776732211647,56.69,75905.93,1.0,0.00736,2e-05,0.44553]
[1776732216682,56.69,75911.26,1.0,0.00745,2e-05,0.45025]
[1776732221718,56.69,75912.79,1.0,0.00748,2e-05,0.45161]
[1776732225749,56.69,75919.39,1.0,0.00759,2e-05,0.45754]
[1776732230783,56.69,75923.18,1.0,0.00765,2e-05,0.46097]
[1776732235817,56.69,75925.21,1.0,0.00769,2e-05,0.46281]
[1776732241860,56.69,75925.89,1.0,0.0077,2e-05,0.46343]
[1776732246895,56.69,75921.87,1.0,0.00763,2e-05,0.45978]
[1776732251930,56.69,75920.99,1.0,0.00762,2e-05,0.45898]
[1776732256965,56.69,75920.53,1.0,0.00761,2e-05,0.45857]
[1776732262000,56.69,75920.34,1.0,0.0076,2e-05,0.4584]
[1776732269050,56.69,75923.02,1.0,0.00765,2e-05,0.46082]
[1776732274236,56.69,75924.66,1.0,0.00762,2e-05,0.45865]
[1776732280127,56.69,75924.47,1.0,0.00762,2e-05,0.45848]
[1776732284306,56.69,75929.91,1.0,0.00771,2e-05,0.46343]
[1776732292213,56.69,75928.16,1.0,0.00768,2e-05,0.46183]
[1776732297255,56.69,75923.94,1.0,0.00761,2e-05,0.458]
[1776732298261,56.69,75913.25,1.0,0.00743,2e-05,0.44842]
[1776732299267,56.69,75906.61,1.0,0.00732,2e-05,0.44256]
[1776732301282,56.69,75894.76,1.0,0.00713,2e-05,0.43225]
[1776732302289,56.69,75889.28,1.0,0.00704,2e-05,0.42755]
[1776732304448,56.69,75895.9,1.0,0.00714,2e-05,0.43323]
[1776732306317,56.69,75903.12,1.0,0.00726,2e-05,0.4395]
[1776732307326,56.69,75913.5,1.0,0.00743,2e-05,0.44865]
[1776732309338,56.69,75907.94,1.0,0.00734,2e-05,0.44373]
[1776732314520,56.69,75916.73,1.0,0.00749,2e-05,0.45152]
[1776732320415,56.69,75918.25,1.0,0.00751,2e-05,0.45288]
[1776732325450,56.69,75918.77,1.0,0.00752,2e-05,0.45335]
[1776732330486,56.69,75919.5,1.0,0.00753,2e-05,0.454]
[1776732336528,56.69,75922.32,1.0,0.00752,2e-05,0.45291]
[1776732342569,56.69,75924.25,1.0,0.00755,2e-05,0.45464]
[1776732347604,56.69,75924.48,1.0,0.00756,2e-05,0.45485]
[1776732352648,56.69,75925.14,1.0,0.00757,2e-05,0.45544]
[1776732357683,56.69,75924.3,1.0,0.00755,2e-05,0.45468]
[1776732362739,56.69,75922.99,1.0,0.00753,2e-05,0.45351]
[1776732363737,56.69,75930.33,1.0,0.00766,2e-05,0.46013]
[1776732364874,56.69,75940.25,1.0,0.00783,2e-05,0.46922]
[1776732368771,56.69,75934.84,1.0,0.00773,2e-05,0.46425]
[1776732373807,56.69,75933.86,1.0,0.00772,2e-05,0.46335]
[1776732378842,56.69,75932.85,1.0,0.0077,2e-05,0.46243]
[1776732383878,56.69,75932.51,1.0,0.00769,2e-05,0.46212]
[1776732388913,56.69,75934.19,1.0,0.00772,2e-05,0.46365]
[1776732393948,56.69,75941.55,1.0,0.00779,2e-05,0.4667]
[1776732396971,56.69,75933.39,1.0,0.00765,2e-05,0.45924]
[1776732397977,56.69,75923.39,1.0,0.00748,2e-05,0.45024]
[1776732403012,56.69,75921.1,1.0,0.00744,2e-05,0.4482]
[1776732408048,56.69,75922.07,1.0,0.00746,2e-05,0.44906]
[1776732412077,56.69,75931.69,1.0,0.00762,2e-05,0.4577]
[1776732413085,56.69,75937.51,1.0,0.00772,2e-05,0.46299]
[1776732418120,56.69,75928.72,1.0,0.00757,2e-05,0.45502]
[1776732423158,56.69,75930.45,1.0,0.0076,2e-05,0.45658]
[1776732428189,56.69,75929.09,1.0,0.00758,2e-05,0.45535]
[1776732433223,56.69,75925.73,1.0,0.00752,2e-05,0.45233]
[1776732435504,56.69,75922.87,1.0,0.00747,2e-05,0.44978]
[1776732435517,56.69,75989.72,1.0,0.00866,2e-05,0.51277]
[1776732437618,56.69,75989.72,1.0,0.00866,2e-05,0.51277]
[1776732437693,56.69,75997.43,1.0,0.00881,2e-05,0.52047]
[1776732439287,56.69,75968.91,1.0,0.00828,2e-05,0.49243]
[1776732440529,56.69,75968.91,1.0,0.00828,2e-05,0.49243]
[1776732440616,56.69,75937.38,1.0,0.00772,2e-05,0.46288]
[1776732441057,56.69,75937.38,1.0,0.00772,2e-05,0.46288]
[1776732441304,56.69,75937.38,1.0,0.00772,2e-05,0.46288]
[1776732442309,56.69,75917.71,1.0,0.00739,2e-05,0.44519]
[1776732444323,56.69,75910.26,1.0,0.00726,2e-05,0.43864]
[1776732447837,56.69,75912.46,1.0,0.0073,2e-05,0.44057]
[1776732448352,56.69,75913.8,1.0,0.00732,2e-05,0.44175]
[1776732452381,56.69,75910.15,1.0,0.0072,2e-05,0.435]
[1776732455365,56.69,75906.62,1.0,0.00715,2e-05,0.43195]
[1776732455445,56.69,75930.81,1.0,0.00755,2e-05,0.45326]
[1776732456101,56.69,75930.81,1.0,0.00755,2e-05,0.45326]
[1776732456407,56.69,75930.81,1.0,0.00755,2e-05,0.45326]
[1776732457415,56.69,75942.92,1.0,0.00775,2e-05,0.46425]
[1776732460918,56.69,75942.84,1.0,0.00775,2e-05,0.46417]
[1776732461443,56.69,75945.14,1.0,0.00779,2e-05,0.46629]
[1776732464465,56.69,75953.8,1.0,0.00794,2e-05,0.47431]
[1776732465591,56.69,75961.98,1.0,0.00809,2e-05,0.48199]
[1776732467487,56.69,75968.85,1.0,0.00821,2e-05,0.48852]
[1776732468492,56.69,75974.32,1.0,0.00831,2e-05,0.49377]
[1776732470506,56.69,75990.61,1.0,0.00862,2e-05,0.50969]
[1776732472520,56.69,75995.98,1.0,0.00872,2e-05,0.51502]
[1776732477556,56.69,76000.74,1.0,0.00881,2e-05,0.51979]
[1776732478563,56.69,76008.36,1.0,0.00896,2e-05,0.5275]
[1776732480577,56.69,76017.22,1.0,0.00913,2e-05,0.53658]
[1776732483600,56.69,76032.12,1.0,0.00943,2e-05,0.55214]
[1776732484608,56.69,76041.54,1.0,0.00963,2e-05,0.56217]
[1776732487628,56.69,76036.04,1.0,0.00952,2e-05,0.5563]
[1776732490648,56.69,76043.91,1.0,0.00968,2e-05,0.56472]
[1776732495812,56.69,76039.72,1.0,0.00959,2e-05,0.56022]
[1776732501731,56.69,76042.82,1.0,0.00966,2e-05,0.56354]
[1776732506768,56.69,76047.56,1.0,0.00976,2e-05,0.56865]
[1776732511803,56.69,76047.67,1.0,0.00969,2e-05,0.56451]
[1776732516839,56.69,76044.94,1.0,0.00963,2e-05,0.56157]
[1776732519859,56.69,76039.38,1.0,0.00951,2e-05,0.55564]
[1776732522881,56.69,76046.96,1.0,0.00967,2e-05,0.56374]
[1776732524900,56.69,76059.64,1.0,0.00994,2e-05,0.57751]
[1776732526060,56.69,76069.32,1.0,0.01015,2e-05,0.58821]
[1776732531946,56.69,76071.82,1.0,0.01021,2e-05,0.591]
[1776732536981,56.69,76071.33,1.0,0.0102,2e-05,0.59045]
[1776732542108,56.69,76060.56,1.0,0.00996,2e-05,0.57852]
[1776732543117,56.69,76054.44,1.0,0.00983,2e-05,0.57183]
[1776732545131,56.69,76048.27,1.0,0.0097,2e-05,0.56515]
[1776732546209,56.69,76041.38,1.0,0.00956,2e-05,0.55777]
[1776732552181,56.69,76048.26,1.0,0.0097,2e-05,0.56514]
[1776732557216,56.69,76049.3,1.0,0.00972,2e-05,0.56626]
[1776732562252,56.69,76045.51,1.0,0.00964,2e-05,0.56218]
[1776732566298,56.69,76039.76,1.0,0.00952,2e-05,0.55604]
[1776732571324,56.69,76037.89,1.0,0.00941,2e-05,0.54986]
[1776732573337,56.69,76028.14,1.0,0.00922,2e-05,0.53965]
[1776732574349,56.69,76021.64,1.0,0.00909,2e-05,0.53293]
[1776732579382,56.69,76018.11,1.0,0.00902,2e-05,0.52931]
[1776732584416,56.69,76011.8,1.0,0.00889,2e-05,0.52289]
[1776732587141,56.69,76015.06,1.0,0.00896,2e-05,0.5262]
[1776732587439,56.69,76015.06,1.0,0.00896,2e-05,0.5262]
[1776732591465,56.69,76022.02,1.0,0.00909,2e-05,0.53332]
[1776732593479,56.69,76031.31,1.0,0.00928,2e-05,0.54295]
[1776732596568,56.69,76024.72,1.0,0.00915,2e-05,0.53611]
[1776732599527,56.69,76007.61,1.0,0.00881,2e-05,0.51866]
[1776732600531,56.69,75999.43,1.0,0.00865,2e-05,0.51049]
[1776732601324,56.69,75999.43,1.0,0.00865,2e-05,0.51049]
[1776732601531,56.69,75999.43,1.0,0.00865,2e-05,0.51049]
[1776732601632,56.69,75991.18,1.0,0.0085,2e-05,0.50235]
[1776732603705,56.69,75991.18,1.0,0.0085,2e-05,0.50235]
[1776732603727,56.69,75984.94,1.0,0.00838,2e-05,0.49627]
[1776732604402,56.69,75984.94,1.0,0.00838,2e-05,0.49627]
[1776732604563,56.69,75984.94,1.0,0.00838,2e-05,0.49627]
[1776732606642,56.69,75977.66,1.0,0.00825,2e-05,0.48925]
[1776732612616,56.69,75976.15,1.0,0.00822,2e-05,0.4878]
[1776732617651,56.69,75972.86,1.0,0.00816,2e-05,0.48467]
[1776732620672,56.69,75965.95,1.0,0.00804,2e-05,0.47813]
[1776732625705,56.69,75957.75,1.0,0.00789,2e-05,0.47046]
[1776732630745,56.69,75967.19,1.0,0.00806,2e-05,0.4793]
[1776732635779,56.69,75971.43,1.0,0.00807,2e-05,0.47948]
[1776732640813,56.69,75973.91,1.0,0.00812,2e-05,0.48183]
[1776732645847,56.69,75973.1,1.0,0.0081,2e-05,0.48106]
[1776732650883,56.69,75972.07,1.0,0.00808,2e-05,0.48009]
[1776732653903,56.69,75964.2,1.0,0.00794,2e-05,0.4727]
[1776732658940,56.69,75961.03,1.0,0.00789,2e-05,0.46975]
[1776732662975,56.69,75954.63,1.0,0.00777,2e-05,0.46384]
[1776732668015,56.69,75955.51,1.0,0.00779,2e-05,0.46465]
[1776732670026,56.69,75948.45,1.0,0.00767,2e-05,0.4582]
[1776732673041,56.69,75955.78,1.0,0.00779,2e-05,0.4649]
[1776732678075,56.69,75955.88,1.0,0.0078,2e-05,0.46499]
[1776732683113,56.69,75954.38,1.0,0.00777,2e-05,0.46361]
[1776732688149,56.69,75953.84,1.0,0.00776,2e-05,0.46312]
[1776732693182,56.69,75953.44,1.0,0.00769,2e-05,0.45904]
[1776732698217,56.69,75955.15,1.0,0.00772,2e-05,0.4606]
[1776732703252,56.69,75955.7,1.0,0.00773,2e-05,0.4611]
[1776732704258,56.69,75964.15,1.0,0.00788,2e-05,0.46888]
[1776732705277,56.69,75970.33,1.0,0.00799,2e-05,0.47465]
[1776732707368,56.69,75981.38,1.0,0.00819,2e-05,0.48509]
[1776732713321,56.69,75980.84,1.0,0.00818,2e-05,0.48458]
[1776732716037,56.69,75980.84,1.0,0.00818,2e-05,0.48458]
[1776732716138,56.69,75981.05,1.0,0.00818,2e-05,0.48478]
[1776732717220,56.69,75981.05,1.0,0.00818,2e-05,0.48478]
[1776732717321,56.69,75981.05,1.0,0.00818,2e-05,0.48478]
[1776732722385,56.69,75981.0,1.0,0.00818,2e-05,0.48473]
[1776732724408,56.69,75970.37,1.0,0.00799,2e-05,0.47468]
[1776732730442,56.69,75965.6,1.0,0.00791,2e-05,0.47023]
[1776732733266,56.69,75964.62,1.0,0.00789,2e-05,0.46932]
[1776732733465,56.69,75959.74,1.0,0.0078,2e-05,0.46481]
[1776732739506,56.69,75956.99,1.0,0.00775,2e-05,0.46228]
[1776732744554,56.69,75961.92,1.0,0.00784,2e-05,0.46682]
[1776732749581,56.69,75959.57,1.0,0.0078,2e-05,0.46465]
[1776732752602,56.69,75957.85,1.0,0.00771,2e-05,0.45935]
[1776732757636,56.69,75953.63,1.0,0.00764,2e-05,0.45551]
[1776732762673,56.69,75952.0,1.0,0.00761,2e-05,0.45404]
[1776732767709,56.69,75952.62,1.0,0.00762,2e-05,0.4546]
[1776732770732,56.69,75946.81,1.0,0.00752,2e-05,0.44936]
[1776732775767,56.69,75943.04,1.0,0.00746,2e-05,0.44599]
[1776732780803,56.69,75943.42,1.0,0.00746,2e-05,0.44633]
[1776732783929,56.69,75933.05,1.0,0.00729,2e-05,0.43717]
[1776732789865,56.69,75932.21,1.0,0.00728,2e-05,0.43643]
[1776732794901,56.69,75935.85,1.0,0.00734,2e-05,0.43963]
[1776732799936,56.69,75938.87,1.0,0.00739,2e-05,0.44229]
[1776732804973,56.69,75934.56,1.0,0.00732,2e-05,0.43849]
[1776732810013,56.69,75934.61,1.0,0.00732,2e-05,0.43854]
[1776732811016,56.69,75930.46,1.0,0.00719,2e-05,0.43134]
[1776732814147,56.69,75937.58,1.0,0.00731,2e-05,0.43755]
[1776732816053,56.69,75946.19,1.0,0.00745,2e-05,0.44516]
[1776732817055,56.69,75953.58,1.0,0.00758,2e-05,0.45178]
[1776732822090,56.69,75953.07,1.0,0.00757,2e-05,0.45132]
[1776732828132,56.69,75950.61,1.0,0.00753,2e-05,0.44911]
[1776732834174,56.69,75950.01,1.0,0.00751,2e-05,0.44857]
[1776732839209,56.69,75949.64,1.0,0.00751,2e-05,0.44824]
[1776732844244,56.69,75947.81,1.0,0.00748,2e-05,0.4466]
[1776732849279,56.69,75948.04,1.0,0.00748,2e-05,0.44681]
[1776732854427,56.69,75947.98,1.0,0.00748,2e-05,0.44676]
[1776732860357,56.69,75947.26,1.0,0.00747,2e-05,0.44611]
[1776732865391,56.69,75947.75,1.0,0.00748,2e-05,0.44655]
[1776732870427,56.69,75946.14,1.0,0.00745,2e-05,0.44512]
[1776732873459,56.69,75944.08,1.0,0.00736,2e-05,0.43966]
[1776732878491,56.69,75943.55,1.0,0.00735,2e-05,0.4392]
[1776732883529,56.69,75944.44,1.0,0.00736,2e-05,0.43998]
[1776732887555,56.69,75935.19,1.0,0.00721,2e-05,0.43188]
[1776732893599,56.69,75937.31,1.0,0.00724,2e-05,0.43373]
[1776732898632,56.69,75942.62,1.0,0.00733,2e-05,0.43838]
[1776732903669,56.69,75937.98,1.0,0.00726,2e-05,0.43431]
[1776732907702,56.69,75945.63,1.0,0.00738,2e-05,0.44103]
[1776732913744,56.69,75949.98,1.0,0.00745,2e-05,0.44489]
[1776732919787,56.69,75949.6,1.0,0.00745,2e-05,0.44455]
[1776732924920,56.69,75955.3,1.0,0.00754,2e-05,0.44965]
[1776732926837,56.69,75966.84,1.0,0.00774,2e-05,0.46012]
[1776732929858,56.69,75973.2,1.0,0.00785,2e-05,0.46597]
[1776732931871,56.69,75985.22,1.0,0.00801,2e-05,0.47338]
[1776732932885,56.69,75990.79,1.0,0.00811,2e-05,0.47863]
[1776732937914,56.69,75992.08,1.0,0.00813,2e-05,0.47985]
[1776732941942,56.69,75999.13,1.0,0.00826,2e-05,0.48658]
[1776732946975,56.69,76007.03,1.0,0.00841,2e-05,0.49421]
[1776732949998,56.69,76012.55,1.0,0.00851,2e-05,0.4996]
[1776732951006,56.69,76018.53,1.0,0.00862,2e-05,0.50549]
[1776732956040,56.69,76013.48,1.0,0.00853,2e-05,0.50051]
[1776732961073,56.69,76012.17,1.0,0.0085,2e-05,0.49923]
[1776732966109,56.69,76010.41,1.0,0.00847,2e-05,0.4975]
[1776732971149,56.69,76010.44,1.0,0.00847,2e-05,0.49753]
[1776732976180,56.69,76009.41,1.0,0.00845,2e-05,0.49653]
[1776732981216,56.69,76011.15,1.0,0.00848,2e-05,0.49823]
[1776732986250,56.69,76013.87,1.0,0.00853,2e-05,0.50089]
[1776732991288,56.69,76026.44,1.0,0.00871,2e-05,0.50934]
[1776732996319,56.69,76028.03,1.0,0.00874,2e-05,0.51093]
[1776733001356,56.69,76024.46,1.0,0.00867,2e-05,0.50737]
[1776733006390,56.69,76024.96,1.0,0.00868,2e-05,0.50786]
[1776733009412,56.69,76032.81,1.0,0.00883,2e-05,0.51572]
[1776733012433,56.69,76038.93,1.0,0.00895,2e-05,0.52192]
[1776733014446,56.69,76047.24,1.0,0.00912,2e-05,0.53043]
[1776733015454,56.69,76052.53,1.0,0.00923,2e-05,0.53591]
[1776733019481,56.69,76059.65,1.0,0.00937,2e-05,0.54335]
[1776733023510,56.69,76066.02,1.0,0.0095,2e-05,0.55008]
[1776733028545,56.69,76065.82,1.0,0.0095,2e-05,0.54987]
[1776733033581,56.69,76065.86,1.0,0.0095,2e-05,0.54991]
[1776733038614,56.69,76064.96,1.0,0.00948,2e-05,0.54896]
[1776733043651,56.69,76063.23,1.0,0.00945,2e-05,0.54712]
[1776733048685,56.69,76066.46,1.0,0.00951,2e-05,0.55055]
[1776733053720,56.69,76082.22,1.0,0.00977,2e-05,0.56317]
[1776733058755,56.69,76083.16,1.0,0.00979,2e-05,0.56419]
[1776733061777,56.69,76077.8,1.0,0.00968,2e-05,0.5584]
[1776733062783,56.69,76071.6,1.0,0.00955,2e-05,0.55176]
[1776733067820,56.69,76069.14,1.0,0.0095,2e-05,0.54914]
[1776733070840,56.69,76060.25,1.0,0.00931,2e-05,0.53977]
[1776733075986,56.69,76059.5,1.0,0.0093,2e-05,0.53899]
[1776733082924,56.69,76056.3,1.0,0.00923,2e-05,0.53565]
[1776733087959,56.69,76055.86,1.0,0.00922,2e-05,0.53519]
[1776733089972,56.69,76050.5,1.0,0.00912,2e-05,0.52964]
[1776733096128,56.69,76053.69,1.0,0.00918,2e-05,0.53294]
[1776733099041,56.69,76063.29,1.0,0.00938,2e-05,0.54296]
[1776733102060,56.69,76069.84,1.0,0.00951,2e-05,0.54988]
[1776733105081,56.69,76082.31,1.0,0.00977,2e-05,0.56326]
[1776733109113,56.69,76091.33,1.0,0.00997,2e-05,0.57311]
[1776733111126,56.69,76087.7,1.0,0.00982,2e-05,0.56478]
[1776733116269,56.69,76076.09,1.0,0.00957,2e-05,0.55227]
[1776733122203,56.69,76075.07,1.0,0.00955,2e-05,0.55118]
[1776733128245,56.69,76075.89,1.0,0.00957,2e-05,0.55206]
[1776733133280,56.69,76074.49,1.0,0.00954,2e-05,0.55056]
[1776733136409,56.69,76082.71,1.0,0.00971,2e-05,0.55937]
[1776733139326,56.69,76089.4,1.0,0.00985,2e-05,0.56663]
[1776733140332,56.69,76095.73,1.0,0.00999,2e-05,0.57356]
[1776733145367,56.69,76095.32,1.0,0.00998,2e-05,0.57311]
[1776733150402,56.69,76096.42,1.0,0.01001,2e-05,0.57432]
[1776733155436,56.69,76094.4,1.0,0.00996,2e-05,0.5721]
[1776733161479,56.69,76091.56,1.0,0.0099,2e-05,0.56898]
[1776733166621,56.69,76091.42,1.0,0.0099,2e-05,0.56883]
[1776733176585,56.69,76090.89,1.0,0.00981,2e-05,0.56389]
[1776733181620,56.69,76090.93,1.0,0.00981,2e-05,0.56394]
[1776733186664,56.69,76091.9,1.0,0.00983,2e-05,0.56499]
[1776733191691,56.69,76091.86,1.0,0.00983,2e-05,0.56495]
[1776733196835,56.69,76095.45,1.0,0.00991,2e-05,0.56887]
[1776733201772,56.69,76086.25,1.0,0.00971,2e-05,0.55887]
[1776733202769,56.69,76075.35,1.0,0.00948,2e-05,0.54721]
[1776733203776,56.69,76065.17,1.0,0.00927,2e-05,0.5365]
[1776733205795,56.69,76056.24,1.0,0.00909,2e-05,0.52725]
[1776733210826,56.69,76051.11,1.0,0.00899,2e-05,0.522]
[1776733215862,56.69,76053.57,1.0,0.00904,2e-05,0.52451]
[1776733218883,56.69,76047.88,1.0,0.00893,2e-05,0.51871]
[1776733223919,56.69,76044.84,1.0,0.00887,2e-05,0.51563]
[1776733228955,56.69,76045.78,1.0,0.00888,2e-05,0.51658]
[1776733230974,56.69,76052.26,1.0,0.00901,2e-05,0.52317]
[1776733236021,56.69,76054.84,1.0,0.00899,2e-05,0.52167]
[1776733237124,56.69,76046.9,1.0,0.00884,2e-05,0.51362]
[1776733239674,56.69,76046.9,1.0,0.00884,2e-05,0.51362]
[1776733239707,56.69,76047.31,1.0,0.00885,2e-05,0.51403]
[1776733245095,56.69,76056.18,1.0,0.00902,2e-05,0.52304]
[1776733249124,56.69,76071.25,1.0,0.00933,2e-05,0.53865]
[1776733254159,56.69,76078.48,1.0,0.00948,2e-05,0.54627]
[1776733259199,56.69,76078.75,1.0,0.00948,2e-05,0.54655]
[1776733263224,56.69,76058.87,1.0,0.00908,2e-05,0.5258]
[1776733268261,56.69,76056.65,1.0,0.00903,2e-05,0.52353]
[1776733273293,56.69,76045.38,1.0,0.00881,2e-05,0.51209]
[1776733279337,56.69,76043.82,1.0,0.00878,2e-05,0.51052]
[1776733284377,56.69,76047.06,1.0,0.00884,2e-05,0.51378]
[1776733284927,56.69,76047.06,1.0,0.00884,2e-05,0.51378]
[1776733285385,56.69,76047.45,1.0,0.00885,2e-05,0.51418]
[1776733290419,56.69,76049.05,1.0,0.00888,2e-05,0.51579]
[1776733292427,56.69,76062.29,1.0,0.00907,2e-05,0.52516]
[1776733293434,56.69,76068.6,1.0,0.0092,2e-05,0.53167]
[1776733298469,56.69,76064.86,1.0,0.00913,2e-05,0.52781]
[1776733303505,56.69,76057.81,1.0,0.00898,2e-05,0.52057]
[1776733305521,56.69,76052.4,1.0,0.00888,2e-05,0.51508]
[1776733310555,56.69,76054.13,1.0,0.00891,2e-05,0.51683]
[1776733314584,56.69,76059.93,1.0,0.00903,2e-05,0.52274]
[1776733319619,56.69,76060.72,1.0,0.00904,2e-05,0.52355]
[1776733324655,56.69,76057.73,1.0,0.00898,2e-05,0.52049]
[1776733327678,56.69,76048.48,1.0,0.0088,2e-05,0.51113]
[1776733330697,56.69,76042.06,1.0,0.00868,2e-05,0.50471]
[1776733332712,56.69,76032.58,1.0,0.00849,2e-05,0.49535]
[1776733337746,56.69,76030.91,1.0,0.00846,2e-05,0.49372]
[1776733343789,56.69,76031.35,1.0,0.00847,2e-05,0.49415]
[1776733348823,56.69,76029.76,1.0,0.00844,2e-05,0.4926]
[1776733353860,56.69,76031.31,1.0,0.0084,2e-05,0.49014]
[1776733354866,56.69,76038.42,1.0,0.00854,2e-05,0.49708]
[1776733355874,56.69,76050.92,1.0,0.00878,2e-05,0.5095]
[1776733356879,56.69,76057.98,1.0,0.00892,2e-05,0.51662]
[1776733361917,56.69,76055.19,1.0,0.00886,2e-05,0.5138]
[1776733366957,56.69,76054.44,1.0,0.00885,2e-05,0.51304]
[1776733371993,56.69,76053.35,1.0,0.00883,2e-05,0.51194]
[1776733377029,56.69,76052.84,1.0,0.00882,2e-05,0.51143]
[1776733382063,56.69,76054.01,1.0,0.00884,2e-05,0.51261]
[1776733384022,56.69,76053.88,1.0,0.00884,2e-05,0.51247]
[1776733384110,56.69,76053.5,1.0,0.00883,2e-05,0.51209]
[1776733389112,56.69,76053.25,1.0,0.00883,2e-05,0.51184]
[1776733391170,56.69,76054.81,1.0,0.00886,2e-05,0.51341]
[1776733391234,56.69,76056.98,1.0,0.0089,2e-05,0.51561]
[1776733396165,56.69,76063.83,1.0,0.00904,2e-05,0.52258]
[1776733398267,56.69,76069.67,1.0,0.00915,2e-05,0.52859]
[1776733404223,56.69,76073.08,1.0,0.00922,2e-05,0.53213]
[1776733409257,56.69,76068.84,1.0,0.00914,2e-05,0.52774]
[1776733414293,56.69,76072.81,1.0,0.00915,2e-05,0.52765]
[1776733419328,56.69,76073.01,1.0,0.00915,2e-05,0.52786]
[1776733424369,56.69,76083.7,1.0,0.00937,2e-05,0.539]
[1776733426380,56.69,76090.4,1.0,0.00951,2e-05,0.54608]
[1776733428478,56.69,76095.73,1.0,0.00962,2e-05,0.55177]
[1776733434435,56.69,76099.59,1.0,0.00971,2e-05,0.55592]
[1776733439473,56.69,76100.87,1.0,0.00973,2e-05,0.5573]
[1776733447529,56.69,76100.82,1.0,0.00973,2e-05,0.55724]
[1776733452565,56.69,76101.02,1.0,0.00974,2e-05,0.55746]
[1776733457599,56.69,76096.89,1.0,0.00965,2e-05,0.55301]
[1776733462634,56.69,76096.91,1.0,0.00965,2e-05,0.55303]
[1776733467672,56.69,76096.85,1.0,0.00965,2e-05,0.55297]
[1776733468760,56.69,76107.01,1.0,0.00987,2e-05,0.56396]
[1776733474718,56.69,76111.33,1.0,0.00989,2e-05,0.56429]
[1776733477739,56.69,76103.51,1.0,0.00972,2e-05,0.5558]
[1776733478829,56.69,76095.9,1.0,0.00955,2e-05,0.54764]
[1776733484788,56.69,76097.89,1.0,0.0096,2e-05,0.54976]
[1776733489823,56.69,76095.07,1.0,0.00954,2e-05,0.54675]
[1776733491837,56.69,76102.09,1.0,0.00969,2e-05,0.55427]
[1776733496872,56.69,76101.71,1.0,0.00968,2e-05,0.55386]
[1776733501908,56.69,76099.7,1.0,0.00963,2e-05,0.5517]
[1776733506943,56.69,76098.83,1.0,0.00962,2e-05,0.55077]
[1776733511978,56.69,76096.08,1.0,0.00956,2e-05,0.54783]
[1776733517013,56.69,76102.13,1.0,0.00969,2e-05,0.55431]
[1776733522048,56.69,76102.3,1.0,0.00969,2e-05,0.55449]
[1776733527082,56.69,76103.78,1.0,0.00972,2e-05,0.55609]
[1776733532119,56.69,76104.04,1.0,0.00965,2e-05,0.55202]
[1776733537160,56.69,76114.63,1.0,0.00988,2e-05,0.56349]
[1776733539254,56.69,76121.22,1.0,0.01003,2e-05,0.57072]
[1776733545216,56.69,76120.26,1.0,0.01001,2e-05,0.56967]
[1776733550256,56.69,76121.81,1.0,0.01004,2e-05,0.57137]
[1776733556297,56.69,76125.58,1.0,0.01012,2e-05,0.57555]
[1776733561328,56.69,76128.5,1.0,0.01019,2e-05,0.5788]
[1776733566364,56.69,76139.25,1.0,0.01043,2e-05,0.5909]
[1776733569470,56.69,76148.94,1.0,0.01065,2e-05,0.60198]
[1776733575430,56.69,76151.33,1.0,0.01071,2e-05,0.60474]
[1776733580465,56.69,76155.24,1.0,0.0108,2e-05,0.60927]
[1776733585502,56.69,76159.72,1.0,0.01091,2e-05,0.6145]
[1776733588527,56.69,76186.32,1.0,0.01156,2e-05,0.6463]
[1776733589628,56.69,76209.5,1.0,0.01215,3e-05,0.67507]
[1776733593560,56.69,76206.07,1.0,0.01197,3e-05,0.6658]
[1776733598595,56.69,76212.53,1.0,0.01214,3e-05,0.67392]
[1776733599706,56.69,76218.02,1.0,0.01228,3e-05,0.68088]
[1776733601616,56.69,76230.3,1.0,0.01261,3e-05,0.69665]
[1776733602624,56.69,76235.87,1.0,0.01276,3e-05,0.7039]
[1776733607660,56.69,76233.45,1.0,0.01269,3e-05,0.70074]
[1776733612693,56.69,76229.44,1.0,0.01259,3e-05,0.69554]
[1776733617729,56.69,76228.36,1.0,0.01256,3e-05,0.69414]
[1776733621757,56.69,76237.1,1.0,0.01279,3e-05,0.70551]
[1776733624823,56.69,76245.28,1.0,0.01302,3e-05,0.71629]
[1776733625784,56.69,76239.41,1.0,0.01286,3e-05,0.70854]
[1776733627798,56.69,76233.81,1.0,0.0127,3e-05,0.70121]
[1776733629930,56.69,76215.88,1.0,0.01223,3e-05,0.67816]
[1776733631828,56.69,76209.73,1.0,0.01207,3e-05,0.67039]
[1776733636862,56.69,76215.78,1.0,0.01222,3e-05,0.67803]
[1776733641898,56.69,76212.72,1.0,0.01214,3e-05,0.67416]
[1776733643914,56.69,76207.25,1.0,0.012,3e-05,0.66728]
[1776733648947,56.69,76199.39,1.0,0.0118,3e-05,0.65749]
[1776733653982,56.69,76198.62,1.0,0.0117,3e-05,0.65165]
[1776733659081,56.69,76198.56,1.0,0.01169,3e-05,0.65157]
[1776733664120,56.69,76195.62,1.0,0.01162,3e-05,0.64796]
[1776733668148,56.69,76202.45,1.0,0.01179,3e-05,0.65637]
[1776733673185,56.69,76203.11,1.0,0.01181,3e-05,0.65719]
[1776733678219,56.69,76195.39,1.0,0.01161,3e-05,0.64768]
[1776733683254,56.69,76194.61,1.0,0.01159,3e-05,0.64673]
[1776733688288,56.69,76196.17,1.0,0.01163,3e-05,0.64864]
[1776733693324,56.69,76197.92,1.0,0.01168,3e-05,0.65079]
[1776733698369,56.69,76198.88,1.0,0.0117,3e-05,0.65197]
[1776733700433,56.69,76220.18,1.0,0.01225,3e-05,0.6786]
[1776733706431,56.69,76220.37,1.0,0.01226,3e-05,0.67885]
[1776733711456,56.69,76217.11,1.0,0.01208,3e-05,0.66972]
[1776733713471,56.69,76209.36,1.0,0.01188,3e-05,0.66002]
[1776733720575,56.69,76209.25,1.0,0.01188,3e-05,0.65989]
[1776733726562,56.69,76206.69,1.0,0.01182,3e-05,0.65671]
[1776733731597,56.69,76209.28,1.0,0.01188,3e-05,0.65992]
[1776733736635,56.69,76207.34,1.0,0.01183,3e-05,0.65751]
[1776733742673,56.69,76206.15,1.0,0.0118,3e-05,0.65604]
[1776733747709,56.69,76205.95,1.0,0.0118,3e-05,0.65579]
[1776733752744,56.69,76197.35,1.0,0.01158,3e-05,0.64522]
[1776733753751,56.69,76190.2,1.0,0.0114,2e-05,0.63653]
[1776733755765,56.69,76184.83,1.0,0.01127,2e-05,0.63007]
[1776733758788,56.69,76177.13,1.0,0.01108,2e-05,0.6209]
[1776733763823,56.69,76172.97,1.0,0.01098,2e-05,0.61598]
[1776733766842,56.69,76164.04,1.0,0.01077,2e-05,0.60555]
[1776733771877,56.69,76162.73,1.0,0.01066,2e-05,0.59939]
[1776733776913,56.69,76162.04,1.0,0.01064,2e-05,0.59859]
[1776733781947,56.69,76162.52,1.0,0.01065,2e-05,0.59915]
[1776733786982,56.69,76166.1,1.0,0.01074,2e-05,0.60328]
[1776733790011,56.69,76175.45,1.0,0.01096,2e-05,0.61419]
[1776733791073,56.69,76181.01,1.0,0.01109,2e-05,0.62075]
[1776733797057,56.69,76180.67,1.0,0.01109,2e-05,0.62035]
[1776733801150,56.69,76173.07,1.0,0.0109,2e-05,0.6114]
[1776733807127,56.69,76168.5,1.0,0.01079,2e-05,0.60607]
[1776733812161,56.69,76172.71,1.0,0.01089,2e-05,0.61098]
[1776733817198,56.69,76173.9,1.0,0.01092,2e-05,0.61237]
[1776733822233,56.69,76173.31,1.0,0.01091,2e-05,0.61168]
[1776733828276,56.69,76176.26,1.0,0.01098,2e-05,0.61514]
[1776733831360,56.69,76173.33,1.0,0.01083,2e-05,0.60701]
[1776733837339,56.69,76173.54,1.0,0.01083,2e-05,0.60726]
[1776733839352,56.69,76182.73,1.0,0.01105,2e-05,0.61805]
[1776733841366,56.69,76192.68,1.0,0.0113,2e-05,0.6299]
[1776733846404,56.69,76190.39,1.0,0.01124,2e-05,0.62716]
[1776733848418,56.69,76181.37,1.0,0.01102,2e-05,0.61644]
[1776733850117,56.69,76181.48,1.0,0.01102,2e-05,0.61657]
[1776733850432,56.69,76181.67,1.0,0.01103,2e-05,0.61679]
[1776733855465,56.69,76178.82,1.0,0.01096,2e-05,0.61344]
[1776733860500,56.69,76181.4,1.0,0.01102,2e-05,0.61648]
[1776733865536,56.69,76172.09,1.0,0.0108,2e-05,0.60557]
[1776733867555,56.69,76162.91,1.0,0.01058,2e-05,0.59497]
[1776733872589,56.69,76159.0,1.0,0.01049,2e-05,0.5905]
[1776733877624,56.69,76162.39,1.0,0.01057,2e-05,0.59437]
[1776733882660,56.69,76160.24,1.0,0.01052,2e-05,0.59191]
[1776733887696,56.69,76163.86,1.0,0.01061,2e-05,0.59606]
[1776733892730,56.69,76165.33,1.0,0.01056,2e-05,0.59312]
[1776733897765,56.69,76170.42,1.0,0.01068,2e-05,0.59897]
[1776733900787,56.69,76162.43,1.0,0.01049,2e-05,0.58981]
[1776733901868,56.69,76146.05,1.0,0.01012,2e-05,0.57138]
[1776733907848,56.69,76146.28,1.0,0.01013,2e-05,0.57164]
[1776733912887,56.69,76143.57,1.0,0.01007,2e-05,0.56863]
[1776733917922,56.69,76146.38,1.0,0.01013,2e-05,0.57175]
[1776733922004,56.69,76154.0,1.0,0.0103,2e-05,0.58027]
[1776733924974,56.69,76147.89,1.0,0.01016,2e-05,0.57343]
[1776733925982,56.69,76141.52,1.0,0.01002,2e-05,0.56637]
[1776733932074,56.69,76139.98,1.0,0.00999,2e-05,0.56467]
[1776733937070,56.69,76126.51,1.0,0.00969,2e-05,0.55001]
[1776733942144,56.69,76122.45,1.0,0.0096,2e-05,0.54565]
[1776733946133,56.69,76115.23,1.0,0.00945,2e-05,0.53797]
[1776733951168,56.69,76109.85,1.0,0.00926,2e-05,0.52803]
[1776733957210,56.69,76107.92,1.0,0.00922,2e-05,0.52602]
[1776733962284,56.69,76108.57,1.0,0.00924,2e-05,0.5267]
[1776733969295,56.69,76109.94,1.0,0.00927,2e-05,0.52813]
[1776733974329,56.69,76109.37,1.0,0.00925,2e-05,0.52753]
[1776733979365,56.69,76105.64,1.0,0.00918,2e-05,0.52366]
[1776733984402,56.69,76097.95,1.0,0.00902,2e-05,0.51574]
[1776733989435,56.69,76095.79,1.0,0.00898,2e-05,0.51354]
[1776733994470,56.69,76091.99,1.0,0.0089,2e-05,0.50968]
[1776733999505,56.69,76085.99,1.0,0.00878,2e-05,0.50363]
[1776734004540,56.69,76085.5,1.0,0.00877,2e-05,0.50314]
[1776734009576,56.69,76080.07,1.0,0.00866,2e-05,0.49772]
[1776734011591,56.69,76077.98,1.0,0.00855,2e-05,0.49157]
[1776734016626,56.69,76081.24,1.0,0.00862,2e-05,0.49479]
[1776734019647,56.69,76088.78,1.0,0.00877,2e-05,0.50229]
[1776734022720,56.69,76121.91,1.0,0.00944,2e-05,0.53639]
[1776734028711,56.69,76125.01,1.0,0.00951,2e-05,0.53968]
[1776734033804,56.69,76122.06,1.0,0.00945,2e-05,0.53655]
[1776734038835,56.69,76123.4,1.0,0.00948,2e-05,0.53797]
[1776734042872,56.69,76137.24,1.0,0.00977,2e-05,0.5528]
[1776734044882,56.69,76146.52,1.0,0.00998,2e-05,0.56293]
[1776734047902,56.69,76153.11,1.0,0.01012,2e-05,0.57021]
[1776734052942,56.69,76152.22,1.0,0.0101,2e-05,0.56922]
[1776734057973,56.69,76147.38,1.0,0.01,2e-05,0.56387]
[1776734063019,56.69,76147.15,1.0,0.00999,2e-05,0.56362]
[1776734068043,56.69,76147.89,1.0,0.01001,2e-05,0.56444]
[1776734073093,56.69,76149.53,1.0,0.00997,2e-05,0.56176]
[1776734079122,56.69,76149.22,1.0,0.00996,2e-05,0.56142]
[1776734084156,56.69,76149.88,1.0,0.00997,2e-05,0.56215]
[1776734089191,56.69,76150.3,1.0,0.00998,2e-05,0.56261]
[1776734094227,56.69,76147.81,1.0,0.00993,2e-05,0.55987]
[1776734098253,56.69,76139.46,1.0,0.00975,2e-05,0.55079]
[1776734099261,56.69,76132.22,1.0,0.00959,2e-05,0.543]
[1776734102286,56.69,76122.35,1.0,0.00938,2e-05,0.53254]
[1776734103317,56.69,76109.65,1.0,0.00912,2e-05,0.51932]
[1776734106312,56.69,76100.72,1.0,0.00893,2e-05,0.51018]
[1776734108328,56.69,76094.64,1.0,0.00881,2e-05,0.50403]
[1776734113377,56.69,76104.4,1.0,0.00901,2e-05,0.51393]
[1776734118395,56.69,76105.74,1.0,0.00904,2e-05,0.5153]
[1776734120410,56.69,76098.51,1.0,0.00889,2e-05,0.50794]
[1776734125445,56.69,76096.41,1.0,0.00885,2e-05,0.50582]
[1776734127416,56.69,76095.35,1.0,0.00883,2e-05,0.50475]
[1776734127517,56.69,76095.35,1.0,0.00883,2e-05,0.50475]
[1776734131488,56.69,76090.39,1.0,0.00866,2e-05,0.49566]
[1776734136541,56.69,76089.09,1.0,0.00863,2e-05,0.49437]
[1776734141576,56.69,76084.95,1.0,0.00855,2e-05,0.49028]
[1776734147599,56.69,76085.61,1.0,0.00856,2e-05,0.49093]
[1776734152633,56.69,76083.27,1.0,0.00852,2e-05,0.48863]
[1776734153641,56.69,76077.58,1.0,0.00841,2e-05,0.48307]
[1776734155656,56.69,76070.5,1.0,0.00828,2e-05,0.47623]
[1776734160692,56.69,76070.02,1.0,0.00827,2e-05,0.47576]
[1776734163713,56.69,76062.55,1.0,0.00813,2e-05,0.46864]
[1776734165725,56.69,76056.55,1.0,0.00802,2e-05,0.46298]
[1776734172777,56.69,76047.33,1.0,0.00785,2e-05,0.45439]
[1776734173783,56.69,76044.86,1.0,0.0078,2e-05,0.45211]
[1776734178819,56.69,76034.53,1.0,0.00762,2e-05,0.44268]
[1776734180842,56.69,76028.81,1.0,0.00752,2e-05,0.43753]
[1776734185878,56.69,76021.2,1.0,0.00739,2e-05,0.43075]
[1776734187891,56.69,76014.83,1.0,0.00728,2e-05,0.42515]
[1776734192935,56.69,76019.75,1.0,0.0073,2e-05,0.42576]
[1776734197971,56.69,76020.37,1.0,0.00731,2e-05,0.42631]
[1776734203004,56.69,76018.13,1.0,0.00727,2e-05,0.42435]
[1776734208039,56.69,76020.73,1.0,0.00732,2e-05,0.42663]
[1776734213074,56.69,76017.71,1.0,0.00727,2e-05,0.42398]
[1776734219121,56.69,76017.8,1.0,0.00727,2e-05,0.42406]
[1776734224154,56.69,76020.29,1.0,0.00731,2e-05,0.42624]
[1776734229189,56.69,76024.37,1.0,0.00738,2e-05,0.42983]
[1776734234241,56.69,76025.74,1.0,0.0074,2e-05,0.43104]
[1776734236245,56.69,76044.0,1.0,0.00772,2e-05,0.44748]
[1776734238266,56.69,76049.54,1.0,0.00782,2e-05,0.45256]
[1776734240272,56.69,76057.79,1.0,0.00797,2e-05,0.46022]
[1776734241281,56.69,76063.2,1.0,0.00807,2e-05,0.46531]
[1776734246316,56.69,76069.91,1.0,0.0082,2e-05,0.47167]
[1776734251351,56.69,76062.6,1.0,0.00799,2e-05,0.46081]
[1776734252394,56.69,76057.44,1.0,0.0079,2e-05,0.456]
[1776734257394,56.69,76060.5,1.0,0.00796,2e-05,0.45885]
[1776734262464,56.69,76060.86,1.0,0.00796,2e-05,0.45918]
[1776734268470,56.69,76063.84,1.0,0.00802,2e-05,0.46197]
[1776734273506,56.69,76064.36,1.0,0.00803,2e-05,0.46246]
[1776734278542,56.69,76064.01,1.0,0.00802,2e-05,0.46213]
[1776734285590,56.69,76062.92,1.0,0.008,2e-05,0.46111]
[1776734290625,56.69,76061.37,1.0,0.00797,2e-05,0.45966]
[1776734295660,56.69,76058.7,1.0,0.00792,2e-05,0.45717]
[1776734300697,56.69,76057.96,1.0,0.00791,2e-05,0.45648]
[1776734305732,56.69,76059.91,1.0,0.00795,2e-05,0.4583]
[1776734310767,56.69,76062.41,1.0,0.00799,2e-05,0.46063]
[1776734312828,56.69,76059.57,1.0,0.00787,2e-05,0.45408]
[1776734318823,56.69,76055.35,1.0,0.0078,2e-05,0.45019]
[1776734323858,56.69,76058.16,1.0,0.00785,2e-05,0.45278]
[1776734328893,56.69,76056.33,1.0,0.00781,2e-05,0.45109]
[1776734333928,56.69,76055.38,1.0,0.0078,2e-05,0.45021]
[1776734338963,56.69,76055.43,1.0,0.0078,2e-05,0.45026]
[1776734343041,56.69,76040.23,1.0,0.00753,2e-05,0.43645]
[1776734346012,56.69,76033.15,1.0,0.00741,2e-05,0.43014]
[1776734353062,56.69,76033.58,1.0,0.00741,2e-05,0.43052]
[1776734359103,56.69,76033.85,1.0,0.00742,2e-05,0.43076]
[1776734363184,56.69,76027.58,1.0,0.00731,2e-05,0.42522]
[1776734366159,56.69,76022.36,1.0,0.00722,2e-05,0.42066]
[1776734370186,56.69,76013.93,1.0,0.00708,2e-05,0.41338]
[1776734371193,56.69,76011.56,1.0,0.00698,2e-05,0.40774]
[1776734376228,56.69,76015.26,1.0,0.00704,2e-05,0.41089]
[1776734379254,56.69,76008.31,1.0,0.00693,2e-05,0.40499]
[1776734380261,56.69,76001.69,1.0,0.00682,2e-05,0.39943]
[1776734385302,56.69,76000.05,1.0,0.0068,2e-05,0.39807]
[1776734390341,56.69,75999.96,1.0,0.0068,2e-05,0.39799]
[1776734392353,56.69,76006.14,1.0,0.00689,2e-05,0.40316]
[1776734397388,56.69,76011.2,1.0,0.00698,2e-05,0.40743]
[1776734402422,56.69,76011.16,1.0,0.00698,2e-05,0.4074]
[1776734406455,56.69,76020.06,1.0,0.00712,2e-05,0.415]
[1776734407461,56.69,76025.38,1.0,0.00721,2e-05,0.41961]
[1776734412497,56.69,76027.61,1.0,0.00725,2e-05,0.42155]
[1776734416526,56.69,76033.77,1.0,0.00735,2e-05,0.42695]
[1776734421560,56.69,76036.1,1.0,0.00739,2e-05,0.42901]
[1776734426595,56.69,76032.48,1.0,0.00733,2e-05,0.42581]
[1776734431632,56.69,76029.24,1.0,0.00722,2e-05,0.41927]
[1776734436668,56.69,76033.46,1.0,0.00729,2e-05,0.42296]
[1776734440696,56.69,76040.25,1.0,0.0074,2e-05,0.42894]
[1776734445730,56.69,76038.53,1.0,0.00737,2e-05,0.42741]
[1776734450766,56.69,76039.39,1.0,0.00739,2e-05,0.42817]
[1776734455800,56.69,76034.82,1.0,0.00731,2e-05,0.42415]
[1776734460836,56.69,76033.63,1.0,0.00729,2e-05,0.4231]
[1776734463933,56.69,76040.94,1.0,0.00742,2e-05,0.42955]
[1776734469909,56.69,76037.67,1.0,0.00736,2e-05,0.42666]
[1776734474004,56.69,76048.34,1.0,0.00754,2e-05,0.43615]
[1776734476959,56.69,76055.78,1.0,0.00768,2e-05,0.44288]
[1776734481998,56.69,76055.39,1.0,0.00767,2e-05,0.44252]
[1776734487033,56.69,76057.64,1.0,0.00771,2e-05,0.44457]
[1776734494144,56.69,76056.51,1.0,0.00762,2e-05,0.43971]
[1776734500125,56.69,76055.38,1.0,0.0076,2e-05,0.43869]
[1776734504214,56.69,76048.77,1.0,0.00749,2e-05,0.43275]
[1776734510196,56.69,76050.34,1.0,0.00751,2e-05,0.43415]
[1776734516237,56.69,76051.35,1.0,0.00753,2e-05,0.43506]
[1776734521273,56.69,76047.5,1.0,0.00747,2e-05,0.43161]
[1776734526308,56.69,76043.47,1.0,0.0074,2e-05,0.42804]
[1776734527052,56.69,76043.47,1.0,0.0074,2e-05,0.42804]
[1776734527314,56.69,76042.45,1.0,0.00738,2e-05,0.42713]
[1776734528001,56.69,76042.45,1.0,0.00738,2e-05,0.42713]
[1776734528321,56.69,76042.54,1.0,0.00738,2e-05,0.42721]
[1776734534431,56.69,76043.53,1.0,0.0074,2e-05,0.42809]
[1776734540408,56.69,76041.9,1.0,0.00737,2e-05,0.42665]
[1776734544523,56.69,76034.31,1.0,0.00724,2e-05,0.41999]
[1776734546452,56.69,76021.42,1.0,0.00702,2e-05,0.40888]
[1776734547456,56.69,76013.81,1.0,0.0069,2e-05,0.40244]
[1776734553497,56.69,76012.91,1.0,0.00683,2e-05,0.3981]
[1776734557528,56.69,76025.24,1.0,0.00703,2e-05,0.4085]
[1776734562562,56.69,76027.78,1.0,0.00707,2e-05,0.41067]
[1776734567596,56.69,76024.91,1.0,0.00702,2e-05,0.40822]
[1776734572634,56.69,76028.38,1.0,0.00708,2e-05,0.41119]
[1776734577670,56.69,76030.4,1.0,0.00711,2e-05,0.41292]
[1776734582706,56.69,76030.75,1.0,0.00712,2e-05,0.41322]
[1776734592780,56.69,76031.63,1.0,0.00713,2e-05,0.41398]
[1776734594889,56.69,76037.5,1.0,0.00723,2e-05,0.41907]
[1776734599828,56.69,76043.1,1.0,0.00733,2e-05,0.42396]
[1776734604960,56.69,76040.61,1.0,0.00728,2e-05,0.42178]
[1776734610907,56.69,76040.53,1.0,0.00728,2e-05,0.42171]
[1776734616946,56.69,76041.64,1.0,0.00724,2e-05,0.41896]
[1776734619974,56.69,76048.49,1.0,0.00736,2e-05,0.42497]
[1776734625103,56.69,76058.08,1.0,0.00752,2e-05,0.43349]
[1776734631051,56.69,76060.45,1.0,0.00756,2e-05,0.43562]
[1776734638100,56.69,76059.06,1.0,0.00754,2e-05,0.43437]
[1776734642131,56.69,76049.24,1.0,0.00737,2e-05,0.42563]
[1776734645243,56.69,76043.94,1.0,0.00728,2e-05,0.42097]
[1776734649178,56.69,76038.03,1.0,0.00718,2e-05,0.41583]
[1776734651192,56.69,76031.27,1.0,0.00706,2e-05,0.41001]
[1776734656228,56.69,76030.2,1.0,0.00705,2e-05,0.40909]
[1776734661263,56.69,76031.09,1.0,0.00706,2e-05,0.40985]
[1776734665384,56.69,76037.35,1.0,0.00717,2e-05,0.41524]
[1776734670324,56.69,76031.54,1.0,0.00707,2e-05,0.41024]
[1776734675454,56.69,76030.5,1.0,0.00699,2e-05,0.40571]
[1776734682409,56.69,76029.47,1.0,0.00697,2e-05,0.40483]
[1776734687444,56.69,76029.19,1.0,0.00697,2e-05,0.40459]
[1776734695599,56.69,76029.12,1.0,0.00697,2e-05,0.40454]
[1776734701542,56.69,76028.94,1.0,0.00697,2e-05,0.40438]
[1776734706577,56.69,76028.73,1.0,0.00696,2e-05,0.40421]
[1776734711613,56.69,76030.07,1.0,0.00698,2e-05,0.40534]
[1776734716647,56.69,76030.47,1.0,0.00699,2e-05,0.40568]
[1776734721682,56.69,76028.11,1.0,0.00695,2e-05,0.40368]
[1776734724704,56.69,76021.88,1.0,0.00685,2e-05,0.39844]
[1776734728737,56.69,76016.77,1.0,0.00677,2e-05,0.39418]
[1776734731753,56.69,76010.74,1.0,0.00661,2e-05,0.38569]
[1776734734782,56.69,76004.49,1.0,0.00652,2e-05,0.38062]
[1776734741830,56.69,76000.45,1.0,0.00645,2e-05,0.37738]
[1776734745968,56.69,76007.11,1.0,0.00656,2e-05,0.38274]
[1776734751896,56.69,76003.42,1.0,0.0065,2e-05,0.37976]
[1776734759954,56.69,75999.64,1.0,0.00644,2e-05,0.37673]
[1776734764992,56.69,75997.72,1.0,0.00641,2e-05,0.3752]
[1776734770028,56.69,75998.76,1.0,0.00643,2e-05,0.37603]
[1776734772042,56.69,76005.46,1.0,0.00653,2e-05,0.38141]
[1776734776186,56.69,76016.31,1.0,0.0067,2e-05,0.39025]
[1776734781109,56.69,76007.71,1.0,0.00657,2e-05,0.38323]
[1776734786257,56.69,76002.51,1.0,0.00649,2e-05,0.37903]
[1776734793193,56.69,76002.46,1.0,0.00643,2e-05,0.37553]
[1776734798230,56.69,76001.95,1.0,0.00642,2e-05,0.37512]
[1776734803268,56.69,76000.7,1.0,0.0064,2e-05,0.37413]
[1776734809310,56.69,76000.63,1.0,0.0064,2e-05,0.37407]
[1776734814349,56.69,75998.83,1.0,0.00637,2e-05,0.37264]
[1776734820387,56.69,75998.51,1.0,0.00637,2e-05,0.37239]
[1776734825423,56.69,75997.41,1.0,0.00635,2e-05,0.37152]
[1776734830457,56.69,76000.62,1.0,0.0064,2e-05,0.37406]
[1776734835492,56.69,76003.18,1.0,0.00644,2e-05,0.3761]
[1776734836617,56.69,76009.93,1.0,0.00654,2e-05,0.38153]
[1776734840526,56.69,76015.73,1.0,0.00663,2e-05,0.38624]
[1776734845562,56.69,76018.86,1.0,0.00668,2e-05,0.38881]
[1776734850597,56.69,76015.35,1.0,0.00663,2e-05,0.38593]
[1776734855632,56.69,76014.84,1.0,0.00656,2e-05,0.382]
[1776734860667,56.69,76016.54,1.0,0.00659,2e-05,0.38338]
[1776734865708,56.69,76016.5,1.0,0.00659,2e-05,0.38335]
[1776734871759,56.69,76016.34,1.0,0.00658,2e-05,0.38322]
[1776734872774,56.69,76022.4,1.0,0.00668,2e-05,0.38817]
[1776734877801,56.69,76020.76,1.0,0.00665,2e-05,0.38683]
[1776734885860,56.69,76020.51,1.0,0.00665,2e-05,0.38662]
[1776734888878,56.69,76013.29,1.0,0.00654,2e-05,0.38075]
[1776734893911,56.69,76014.36,1.0,0.00655,2e-05,0.38162]
[1776734900961,56.69,76013.31,1.0,0.00654,2e-05,0.38077]
[1776734905995,56.69,76012.28,1.0,0.00652,2e-05,0.37994]
[1776734911032,56.69,76013.78,1.0,0.00649,2e-05,0.37766]
[1776734915069,56.69,76020.31,1.0,0.00659,2e-05,0.38293]
[1776734916071,56.69,76026.16,1.0,0.00668,2e-05,0.38771]
[1776734921108,56.69,76027.95,1.0,0.00671,2e-05,0.38918]
[1776734926143,56.69,76026.46,1.0,0.00668,2e-05,0.38796]
[1776734931177,56.69,76028.65,1.0,0.00672,2e-05,0.38976]
[1776734936212,56.69,76028.64,1.0,0.00672,2e-05,0.38975]
[1776734941248,56.69,76026.78,1.0,0.00669,2e-05,0.38822]
[1776734946283,56.69,76030.13,1.0,0.00674,2e-05,0.39098]
[1776734951322,56.69,76032.43,1.0,0.00678,2e-05,0.39289]
[1776734955346,56.69,76038.27,1.0,0.00687,2e-05,0.39776]
[1776734959374,56.69,76047.24,1.0,0.00702,2e-05,0.40535]
[1776734964412,56.69,76051.67,1.0,0.0071,2e-05,0.40914]
[1776734966435,56.69,76045.36,1.0,0.00699,2e-05,0.40375]
[1776734971458,56.69,76046.61,1.0,0.00695,2e-05,0.40116]
[1776734974484,56.69,76052.34,1.0,0.00705,2e-05,0.40603]
[1776734977615,56.69,76074.3,1.0,0.00742,2e-05,0.42515]
[1776734979521,56.69,76106.63,1.0,0.008,2e-05,0.45464]
[1776734981533,56.69,76126.94,1.0,0.00839,2e-05,0.47402]
[1776734986567,56.69,76124.34,1.0,0.00834,2e-05,0.4715]
[1776734989588,56.69,76132.15,1.0,0.00849,2e-05,0.4791]
[1776734990595,56.69,76144.03,1.0,0.00873,2e-05,0.49085]
[1776734994623,56.69,76137.81,1.0,0.00861,2e-05,0.48467]
[1776734999660,56.69,76135.45,1.0,0.00856,2e-05,0.48234]
[1776735004695,56.69,76140.39,1.0,0.00866,2e-05,0.48723]
[1776735006712,56.69,76151.51,1.0,0.00888,2e-05,0.49837]
[1776735011744,56.69,76158.02,1.0,0.00902,2e-05,0.50499]
[1776735014764,56.69,76164.06,1.0,0.00914,2e-05,0.51119]
[1776735019800,56.69,76160.69,1.0,0.00907,2e-05,0.50772]
[1776735023828,56.69,76153.48,1.0,0.00892,2e-05,0.50036]
[1776735025842,56.69,76146.09,1.0,0.00877,2e-05,0.49291]
[1776735030880,56.69,76146.82,1.0,0.00879,2e-05,0.49364]
[1776735035926,56.69,76155.12,1.0,0.00888,2e-05,0.49776]
[1776735036926,56.69,76166.51,1.0,0.00912,2e-05,0.50939]
[1776735037933,56.69,76172.42,1.0,0.00924,2e-05,0.51551]
[1776735042969,56.69,76177.59,1.0,0.00935,2e-05,0.52091]
[1776735045990,56.69,76183.64,1.0,0.00948,2e-05,0.52729]
[1776735046998,56.69,76189.32,1.0,0.00961,2e-05,0.53334]
[1776735048011,56.69,76197.34,1.0,0.00978,2e-05,0.54198]
[1776735049027,56.69,76203.91,1.0,0.00993,2e-05,0.54914]
[1776735051071,56.69,76216.72,1.0,0.01022,2e-05,0.56332]
[1776735052045,56.69,76224.28,1.0,0.0104,2e-05,0.57182]
[1776735053777,56.69,76222.92,1.0,0.01037,2e-05,0.57029]
[1776735054057,56.69,76224.17,1.0,0.0104,2e-05,0.5717]
[1776735054995,56.69,76224.17,1.0,0.0104,2e-05,0.5717]
[1776735055068,56.69,76225.2,1.0,0.01042,2e-05,0.57287]
[1776735057076,56.69,76219.0,1.0,0.01027,2e-05,0.56587]
[1776735058085,56.69,76212.94,1.0,0.01014,2e-05,0.5591]
[1776735063119,56.69,76209.26,1.0,0.01005,2e-05,0.55502]
[1776735065135,56.69,76218.48,1.0,0.01026,2e-05,0.56529]
[1776735070170,56.69,76222.35,1.0,0.01035,2e-05,0.56964]
[1776735074197,56.69,76216.45,1.0,0.01022,2e-05,0.56302]
[1776735079232,56.69,76217.39,1.0,0.01024,2e-05,0.56407]
[1776735084267,56.69,76215.41,1.0,0.01019,2e-05,0.56185]
[1776735087288,56.69,76209.4,1.0,0.01005,2e-05,0.55518]
[1776735091318,56.69,76207.08,1.0,0.00992,2e-05,0.54805]
[1776735096355,56.69,76209.32,1.0,0.00997,2e-05,0.55051]
[1776735101387,56.69,76208.31,1.0,0.00995,2e-05,0.5494]
[1776735106422,56.69,76210.18,1.0,0.00999,2e-05,0.55145]
[1776735111456,56.69,76197.7,1.0,0.00971,2e-05,0.53786]
[1776735116498,56.69,76193.39,1.0,0.00962,2e-05,0.53323]
[1776735121527,56.69,76182.85,1.0,0.00939,2e-05,0.52204]
[1776735123541,56.69,76173.58,1.0,0.00919,2e-05,0.51236]
[1776735128733,56.69,76186.22,1.0,0.00946,2e-05,0.52559]
[1776735134628,56.69,76183.19,1.0,0.0094,2e-05,0.52239]
[1776735138803,56.69,76176.87,1.0,0.00926,2e-05,0.51577]
[1776735144698,56.69,76172.23,1.0,0.00916,2e-05,0.51096]
[1776735149735,56.69,76172.37,1.0,0.00916,2e-05,0.5111]
[1776735153767,56.69,76184.24,1.0,0.00934,2e-05,0.51909]
[1776735158946,56.69,76179.57,1.0,0.00924,2e-05,0.51421]
[1776735164846,56.69,76175.05,1.0,0.00915,2e-05,0.50952]
[1776735169879,56.69,76173.75,1.0,0.00912,2e-05,0.50818]
[1776735174912,56.69,76174.55,1.0,0.00914,2e-05,0.50901]
[1776735176927,56.69,76181.53,1.0,0.00928,2e-05,0.51625]
[1776735179088,56.69,76190.0,1.0,0.00946,2e-05,0.52516]
[1776735184983,56.69,76192.89,1.0,0.00953,2e-05,0.52822]
[1776735190023,56.69,76195.97,1.0,0.0096,2e-05,0.53151]
[1776735195054,56.69,76194.95,1.0,0.00957,2e-05,0.53042]
[1776735201099,56.69,76194.67,1.0,0.00957,2e-05,0.53012]
[1776735206131,56.69,76195.58,1.0,0.00959,2e-05,0.53109]
[1776735211176,56.69,76192.16,1.0,0.00943,2e-05,0.523]
[1776735212176,56.69,76186.77,1.0,0.00932,2e-05,0.51734]
[1776735217207,56.69,76181.68,1.0,0.00921,2e-05,0.51203]
[1776735223249,56.69,76182.16,1.0,0.00922,2e-05,0.51253]
[1776735228284,56.69,76184.14,1.0,0.00926,2e-05,0.51459]
[1776735233319,56.69,76182.68,1.0,0.00923,2e-05,0.51307]
[1776735238354,56.69,76181.34,1.0,0.0092,2e-05,0.51168]
[1776735242389,56.69,76166.29,1.0,0.00889,2e-05,0.49626]
[1776735243394,56.69,76159.73,1.0,0.00875,2e-05,0.48966]
[1776735248431,56.69,76159.56,1.0,0.00875,2e-05,0.48949]
[1776735249583,56.69,76151.76,1.0,0.00859,2e-05,0.48173]
[1776735255481,56.69,76149.23,1.0,0.00854,2e-05,0.47924]
[1776735262530,56.69,76150.86,1.0,0.00858,2e-05,0.48084]
[1776735267565,56.69,76147.84,1.0,0.00852,2e-05,0.47787]
[1776735268571,56.69,76140.91,1.0,0.00838,2e-05,0.47112]
[1776735271593,56.69,76136.26,1.0,0.00822,2e-05,0.46254]
[1776735276628,56.69,76135.43,1.0,0.0082,2e-05,0.46174]
[1776735279797,56.69,76125.73,1.0,0.00802,2e-05,0.45256]
[1776735285695,56.69,76124.93,1.0,0.008,2e-05,0.45181]
[1776735290744,56.69,76122.81,1.0,0.00796,2e-05,0.44982]
[1776735295769,56.69,76127.46,1.0,0.00805,2e-05,0.45419]
[1776735300805,56.69,76128.12,1.0,0.00806,2e-05,0.45481]
[1776735305839,56.69,76126.07,1.0,0.00803,2e-05,0.45288]
[1776735310874,56.69,76122.14,1.0,0.00795,2e-05,0.4492]
[1776735315908,56.69,76121.21,1.0,0.00793,2e-05,0.44833]
[1776735320945,56.69,76119.78,1.0,0.00791,2e-05,0.447]
[1776735325978,56.69,76122.76,1.0,0.00796,2e-05,0.44978]
[1776735331015,56.69,76122.27,1.0,0.00789,2e-05,0.44533]
[1776735337056,56.69,76122.29,1.0,0.00789,2e-05,0.44535]
[1776735342091,56.69,76121.6,1.0,0.00787,2e-05,0.44471]
[1776735345112,56.69,76127.84,1.0,0.00799,2e-05,0.45052]
[1776735350293,56.69,76131.2,1.0,0.00805,2e-05,0.45368]
[1776735355182,56.69,76138.33,1.0,0.00819,2e-05,0.46043]
[1776735360363,56.69,76136.52,1.0,0.00815,2e-05,0.45871]
[1776735363239,56.69,76128.4,1.0,0.008,2e-05,0.45105]
[1776735368276,56.69,76131.5,1.0,0.00806,2e-05,0.45396]
[1776735373310,56.69,76127.46,1.0,0.00798,2e-05,0.45017]
[1776735376330,56.69,76116.75,1.0,0.00778,2e-05,0.44023]
[1776735377337,56.69,76110.93,1.0,0.00768,2e-05,0.43491]
[1776735385396,56.69,76107.16,1.0,0.00761,2e-05,0.43149]
[1776735390579,56.69,76104.31,1.0,0.00756,2e-05,0.42893]
[1776735393452,56.69,76103.18,1.0,0.00747,2e-05,0.42405]
[1776735396473,56.69,76108.37,1.0,0.00756,2e-05,0.4287]
[1776735400508,56.69,76114.13,1.0,0.00767,2e-05,0.43391]
[1776735404536,56.69,76119.2,1.0,0.00776,2e-05,0.43854]
[1776735409569,56.69,76116.21,1.0,0.00771,2e-05,0.4358]
[1776735414603,56.69,76116.8,1.0,0.00772,2e-05,0.43634]
[1776735415610,56.69,76106.14,1.0,0.00752,2e-05,0.42669]
[1776735416619,56.69,76087.51,1.0,0.0072,2e-05,0.41026]
[1776735417768,56.69,76078.16,1.0,0.00704,2e-05,0.40222]
[1776735423666,56.69,76077.44,1.0,0.00703,2e-05,0.4016]
[1776735430715,56.69,76073.71,1.0,0.00697,2e-05,0.39843]
[1776735436759,56.69,76070.33,1.0,0.00691,2e-05,0.39558]
[1776735440785,56.69,76063.97,1.0,0.0068,2e-05,0.39025]
[1776735441793,56.69,76052.33,1.0,0.00662,2e-05,0.38066]
[1776735442800,56.69,76047.25,1.0,0.00654,2e-05,0.37654]
[1776735446827,56.69,76053.01,1.0,0.00663,2e-05,0.38122]
[1776735451863,56.69,76053.3,1.0,0.00657,2e-05,0.37789]
[1776735456898,56.69,76048.57,1.0,0.0065,2e-05,0.37407]
[1776735458049,56.69,76057.31,1.0,0.00664,2e-05,0.38116]
[1776735459920,56.69,76064.24,1.0,0.00675,2e-05,0.38686]
[1776735464955,56.69,76062.16,1.0,0.00671,2e-05,0.38514]
[1776735469990,56.69,76058.18,1.0,0.00665,2e-05,0.38187]
[1776735475027,56.69,76051.81,1.0,0.00655,2e-05,0.37669]
[1776735477039,56.69,76046.34,1.0,0.00646,2e-05,0.37228]
[1776735482089,56.69,76044.25,1.0,0.00643,2e-05,0.37061]
[1776735487123,56.69,76046.36,1.0,0.00646,2e-05,0.3723]
[1776735494172,56.69,76047.97,1.0,0.00649,2e-05,0.37359]
[1776735501221,56.69,76051.98,1.0,0.00655,2e-05,0.37682]
[1776735506258,56.69,76052.42,1.0,0.00656,2e-05,0.37718]
[1776735511293,56.69,76053.21,1.0,0.00651,2e-05,0.37427]
[1776735512300,56.69,76060.23,1.0,0.00662,2e-05,0.37996]
[1776735513310,56.69,76068.85,1.0,0.00676,2e-05,0.38705]
[1776735518470,56.69,76069.28,1.0,0.00677,2e-05,0.38741]
[1776735524387,56.69,76072.77,1.0,0.00683,2e-05,0.39031]
[1776735529426,56.69,76071.66,1.0,0.00681,2e-05,0.38939]
[1776735534459,56.69,76070.99,1.0,0.0068,2e-05,0.38883]
[1776735539495,56.69,76068.02,1.0,0.00675,2e-05,0.38636]
[1776735542514,56.69,76076.97,1.0,0.00689,2e-05,0.39383]
[1776735545535,56.69,76070.36,1.0,0.00679,2e-05,0.3883]
[1776735550569,56.69,76067.93,1.0,0.00675,2e-05,0.38629]
[1776735555606,56.69,76066.6,1.0,0.00672,2e-05,0.38519]
[1776735560640,56.69,76066.57,1.0,0.00672,2e-05,0.38517]
[1776735562654,56.69,76059.55,1.0,0.00661,2e-05,0.37941]
[1776735567690,56.69,76056.67,1.0,0.00657,2e-05,0.37707]
[1776735571719,56.69,76055.47,1.0,0.00649,2e-05,0.37256]
[1776735576753,56.69,76054.76,1.0,0.00648,2e-05,0.37199]
[1776735580781,56.69,76047.68,1.0,0.00636,2e-05,0.36634]
[1776735582795,56.69,76042.61,1.0,0.00629,2e-05,0.36234]
[1776735587829,56.69,76041.97,1.0,0.00628,2e-05,0.36184]
[1776735590851,56.69,76033.67,1.0,0.00615,1e-05,0.35538]
[1776735591858,56.69,76025.9,1.0,0.00604,1e-05,0.34942]
[1776735594881,56.69,76020.31,1.0,0.00595,1e-05,0.34519]
[1776735596892,56.69,76025.89,1.0,0.00604,1e-05,0.34942]
[1776735601930,56.69,76024.13,1.0,0.00601,1e-05,0.34808]
[1776735604954,56.69,76018.29,1.0,0.00592,1e-05,0.34367]
[1776735609989,56.69,76016.48,1.0,0.0059,1e-05,0.34231]
[1776735615029,56.69,76012.33,1.0,0.00584,1e-05,0.33922]
[1776735617038,56.69,76007.35,1.0,0.00577,1e-05,0.33553]
[1776735622074,56.69,76006.83,1.0,0.00576,1e-05,0.33515]
[1776735624087,56.69,76000.69,1.0,0.00567,1e-05,0.33066]
[1776735629255,56.69,75998.28,1.0,0.00564,1e-05,0.32891]
[1776735631136,56.69,75997.72,1.0,0.00558,1e-05,0.32529]
[1776735636174,56.69,75999.17,1.0,0.0056,1e-05,0.32633]
[1776735638185,56.69,76004.18,1.0,0.00567,1e-05,0.32996]
[1776735643221,56.69,76004.9,1.0,0.00568,1e-05,0.33048]
[1776735645235,56.69,76010.79,1.0,0.00576,1e-05,0.33479]
[1776735650269,56.69,76011.18,1.0,0.00577,1e-05,0.33508]
[1776735656312,56.69,76010.77,1.0,0.00576,1e-05,0.33477]
[1776735661347,56.69,76009.0,1.0,0.00574,1e-05,0.33347]
[1776735665383,56.69,76016.15,1.0,0.00584,1e-05,0.33875]
[1776735667392,56.69,76024.29,1.0,0.00596,1e-05,0.34484]
[1776735672428,56.69,76024.25,1.0,0.00596,1e-05,0.34481]
[1776735677464,56.69,76019.47,1.0,0.00589,1e-05,0.34122]
[1776735683504,56.69,76018.81,1.0,0.00588,1e-05,0.34073]
[1776735688540,56.69,76018.87,1.0,0.00588,1e-05,0.34078]
[1776735691560,56.69,76018.04,1.0,0.00581,1e-05,0.33685]
[1776735696599,56.69,76021.66,1.0,0.00586,1e-05,0.33954]
[1776735701633,56.69,76025.28,1.0,0.00591,1e-05,0.34224]
[1776735705662,56.69,76031.22,1.0,0.006,1e-05,0.34672]
[1776735709829,56.69,76051.95,1.0,0.00631,2e-05,0.36274]
[1776735712716,56.69,76042.42,1.0,0.00617,2e-05,0.3553]
[1776735717747,56.69,76045.04,1.0,0.00621,2e-05,0.35733]
[1776735722807,56.69,76045.16,1.0,0.00621,2e-05,0.35742]
[1776735728851,56.69,76042.67,1.0,0.00617,2e-05,0.35549]
[1776735733886,56.69,76044.49,1.0,0.0062,2e-05,0.3569]
[1776735740937,56.69,76041.85,1.0,0.00616,2e-05,0.35486]
[1776735745972,56.69,76048.55,1.0,0.00626,2e-05,0.36007]
[1776735751008,56.69,76040.78,1.0,0.00609,1e-05,0.35062]
[1776735753022,56.69,76046.24,1.0,0.00617,2e-05,0.35482]
[1776735758058,56.69,76046.25,1.0,0.00617,2e-05,0.35483]
[1776735763093,56.69,76046.52,1.0,0.00617,2e-05,0.35504]
[1776735768127,56.69,76050.56,1.0,0.00623,2e-05,0.35818]
[1776735773162,56.69,76041.58,1.0,0.0061,1e-05,0.35123]
[1776735777190,56.69,76046.88,1.0,0.00618,2e-05,0.35532]
[1776735782230,56.69,76051.52,1.0,0.00625,2e-05,0.35893]
[1776735787260,56.69,76046.21,1.0,0.00617,2e-05,0.3548]
[1776735792297,56.69,76046.18,1.0,0.00617,2e-05,0.35478]
[1776735797331,56.69,76046.19,1.0,0.00617,2e-05,0.35478]
[1776735803374,56.69,76046.77,1.0,0.00618,2e-05,0.35523]
[1776735809416,56.69,76047.84,1.0,0.00619,2e-05,0.35606]
[1776735814451,56.69,76048.12,1.0,0.00614,2e-05,0.35284]
[1776735819486,56.69,76049.48,1.0,0.00616,2e-05,0.35389]
[1776735823514,56.69,76040.59,1.0,0.00602,1e-05,0.34708]
[1776735827542,56.69,76035.44,1.0,0.00595,1e-05,0.34318]
[1776735828550,56.69,76030.09,1.0,0.00587,1e-05,0.33917]
[1776735833583,56.69,76028.74,1.0,0.00585,1e-05,0.33816]
[1776735835601,56.69,76033.81,1.0,0.00593,1e-05,0.34195]
[1776735840755,56.69,76034.15,1.0,0.00593,1e-05,0.34221]
[1776735846676,56.69,76032.63,1.0,0.00591,1e-05,0.34107]
[1776735850833,56.69,76044.85,1.0,0.00609,1e-05,0.35033]
[1776735856748,56.69,76048.59,1.0,0.00614,2e-05,0.3532]
[1776735861783,56.69,76049.5,1.0,0.00616,2e-05,0.35391]
[1776735866817,56.69,76045.47,1.0,0.0061,1e-05,0.3508]
[1776735871854,56.69,76048.4,1.0,0.00608,1e-05,0.34964]
[1776735876888,56.69,76053.28,1.0,0.00616,2e-05,0.35339]
[1776735881924,56.69,76056.82,1.0,0.00621,2e-05,0.35613]
[1776735882930,56.69,76062.19,1.0,0.00629,2e-05,0.36033]
[1776735885953,56.69,76071.22,1.0,0.00643,2e-05,0.36748]
[1776735886960,56.69,76079.35,1.0,0.00656,2e-05,0.37402]
[1776735893003,56.69,76078.93,1.0,0.00656,2e-05,0.37368]
[1776735899063,56.69,76078.07,1.0,0.00654,2e-05,0.37299]
[1776735904083,56.69,76077.43,1.0,0.00653,2e-05,0.37247]
[1776735909122,56.69,76075.12,1.0,0.00649,2e-05,0.37061]
[1776735911135,56.69,76069.27,1.0,0.0064,2e-05,0.36593]
[1776735916170,56.69,76056.42,1.0,0.0062,2e-05,0.35582]
[1776735917177,56.69,76049.84,1.0,0.0061,1e-05,0.35074]
[1776735921337,56.69,76043.77,1.0,0.00601,1e-05,0.3461]
[1776735924225,56.69,76036.89,1.0,0.00591,1e-05,0.34091]
[1776735929262,56.69,76037.67,1.0,0.00592,1e-05,0.3415]
[1776735934296,56.69,76040.7,1.0,0.00591,1e-05,0.34041]
[1776735939331,56.69,76040.16,1.0,0.0059,1e-05,0.34001]
[1776735941482,56.69,76046.16,1.0,0.00599,1e-05,0.34453]
[1776735947387,56.69,76043.95,1.0,0.00596,1e-05,0.34286]
[1776735949401,56.69,76035.96,1.0,0.00584,1e-05,0.33688]
[1776735951415,56.69,76042.92,1.0,0.00594,1e-05,0.34208]
[1776735956451,56.69,76044.45,1.0,0.00597,1e-05,0.34324]
[1776735958465,56.69,76050.28,1.0,0.00605,1e-05,0.34766]
[1776735960479,56.69,76056.32,1.0,0.00614,2e-05,0.3523]
[1776735961622,56.69,76046.98,1.0,0.006,1e-05,0.34515]
[1776735963500,56.69,76040.47,1.0,0.00591,1e-05,0.34024]
[1776735968534,56.69,76038.56,1.0,0.00588,1e-05,0.33881]
[1776735973569,56.69,76039.02,1.0,0.00589,1e-05,0.33916]
[1776735978606,56.69,76039.86,1.0,0.0059,1e-05,0.33979]
[1776735983650,56.69,76040.15,1.0,0.0059,1e-05,0.34]
[1776735989687,56.69,76036.39,1.0,0.00585,1e-05,0.3372]
[1776735995730,56.69,76035.49,1.0,0.00578,1e-05,0.33321]
[1776736001907,56.69,76034.38,1.0,0.00576,1e-05,0.33239]
[1776736006808,56.69,76026.84,1.0,0.00566,1e-05,0.32688]
[1776736009829,56.69,76021.65,1.0,0.00559,1e-05,0.32313]
[1776736014865,56.69,76017.39,1.0,0.00553,1e-05,0.32009]
[1776736019899,56.69,76012.18,1.0,0.00545,1e-05,0.31639]
[1776736022048,56.69,76017.41,1.0,0.00553,1e-05,0.3201]
[1776736027956,56.69,76017.02,1.0,0.00552,1e-05,0.31982]
[1776736032996,56.69,76017.72,1.0,0.00553,1e-05,0.32032]
[1776736037025,56.69,76008.38,1.0,0.0054,1e-05,0.31372]
[1776736040044,56.69,76003.34,1.0,0.00534,1e-05,0.3102]
[1776736047093,56.69,76003.15,1.0,0.00533,1e-05,0.31007]
[1776736051122,56.69,76001.48,1.0,0.00526,1e-05,0.30579]
[1776736056162,56.69,75998.58,1.0,0.00522,1e-05,0.3038]
[1776736061195,56.69,76005.24,1.0,0.00531,1e-05,0.30838]
[1776736067238,56.69,76006.83,1.0,0.00533,1e-05,0.30948]
[1776736071266,56.69,76013.85,1.0,0.00542,1e-05,0.31438]
[1776736072272,56.69,76019.66,1.0,0.0055,1e-05,0.31849]
[1776736076305,56.69,76025.43,1.0,0.00558,1e-05,0.32261]
[1776736078321,56.69,76030.58,1.0,0.00566,1e-05,0.32633]
[1776736081341,56.69,76041.31,1.0,0.00581,1e-05,0.33419]
[1776736087391,56.69,76041.71,1.0,0.00581,1e-05,0.33448]
[1776736092542,56.69,76042.38,1.0,0.00582,1e-05,0.33498]
[1776736098474,56.69,76038.15,1.0,0.00576,1e-05,0.33185]
[1776736102612,56.69,76032.79,1.0,0.00569,1e-05,0.32793]
[1776736108546,56.69,76028.22,1.0,0.00562,1e-05,0.32462]
[1776736113581,56.69,76030.28,1.0,0.0056,1e-05,0.32285]
[1776736119624,56.69,76031.0,1.0,0.00561,1e-05,0.32337]
[1776736124659,56.69,76030.48,1.0,0.0056,1e-05,0.32299]
[1776736129695,56.69,76033.23,1.0,0.00564,1e-05,0.32498]
[1776736132822,56.69,76042.46,1.0,0.00577,1e-05,0.33171]
[1776736138757,56.69,76041.97,1.0,0.00576,1e-05,0.33135]
[1776736141779,56.69,76035.8,1.0,0.00567,1e-05,0.32684]
[1776736142895,56.69,76028.7,1.0,0.00557,1e-05,0.32171]
[1776736148828,56.69,76027.55,1.0,0.00556,1e-05,0.32089]
[1776736153862,56.69,76028.37,1.0,0.00557,1e-05,0.32148]
[1776736154869,56.69,76021.53,1.0,0.00547,1e-05,0.3166]
[1776736159904,56.69,76018.15,1.0,0.00543,1e-05,0.31422]
[1776736163039,56.69,76028.16,1.0,0.00557,1e-05,0.32133]
[1776736168970,56.69,76026.33,1.0,0.00554,1e-05,0.32002]
[1776736174005,56.69,76029.68,1.0,0.00553,1e-05,0.31918]
[1776736179042,56.69,76030.42,1.0,0.00554,1e-05,0.31971]
[1776736184077,56.69,76029.02,1.0,0.00552,1e-05,0.31871]
[1776736187101,56.69,76018.36,1.0,0.00538,1e-05,0.31119]
[1776736190120,56.69,76024.73,1.0,0.00546,1e-05,0.31566]
[1776736193245,56.69,76030.2,1.0,0.00554,1e-05,0.31955]
[1776736199182,56.69,76029.57,1.0,0.00553,1e-05,0.3191]
[1776736204220,56.69,76030.68,1.0,0.00555,1e-05,0.31989]
[1776736207239,56.69,76040.24,1.0,0.00568,1e-05,0.32679]
[1776736212284,56.69,76043.03,1.0,0.00572,1e-05,0.32882]
[1776736217316,56.69,76043.23,1.0,0.00572,1e-05,0.32897]
[1776736223461,56.69,76044.7,1.0,0.00574,1e-05,0.33004]
[1776736229407,56.69,76045.47,1.0,0.00576,1e-05,0.33061]
[1776736232427,56.69,76044.0,1.0,0.00568,1e-05,0.32623]
[1776736237461,56.69,76035.18,1.0,0.00555,1e-05,0.31987]
[1776736242497,56.69,76036.94,1.0,0.00558,1e-05,0.32113]
[1776736245518,56.69,76030.65,1.0,0.00549,1e-05,0.31664]
[1776736249545,56.69,76022.13,1.0,0.00538,1e-05,0.31065]
[1776736254581,56.69,76021.67,1.0,0.00537,1e-05,0.31032]
[1776736259618,56.69,76025.58,1.0,0.00542,1e-05,0.31306]
[1776736261629,56.69,76031.85,1.0,0.00551,1e-05,0.31749]
[1776736265658,56.69,76022.82,1.0,0.00538,1e-05,0.31113]
[1776736270699,56.69,76021.5,1.0,0.00537,1e-05,0.31021]
[1776736275732,56.69,76020.99,1.0,0.00536,1e-05,0.30985]
[1776736281773,56.69,76020.86,1.0,0.00536,1e-05,0.30976]
[1776736286806,56.69,76020.65,1.0,0.00536,1e-05,0.30961]
[1776736291850,56.69,76018.96,1.0,0.00528,1e-05,0.30529]
[1776736292857,56.69,76013.42,1.0,0.00521,1e-05,0.30149]
[1776736293952,56.69,76006.24,1.0,0.00511,1e-05,0.29663]
[1776736296884,56.69,75999.77,1.0,0.00503,1e-05,0.29231]
[1776736301921,56.69,76001.19,1.0,0.00505,1e-05,0.29326]
[1776736307961,56.69,75999.36,1.0,0.00502,1e-05,0.29204]
[1776736311988,56.69,75991.85,1.0,0.00493,1e-05,0.2871]
[1776736314092,56.69,75983.11,1.0,0.00482,1e-05,0.28143]
[1776736320043,56.69,75984.36,1.0,0.00484,1e-05,0.28223]
[1776736326087,56.69,75985.6,1.0,0.00485,1e-05,0.28303]
[1776736331123,56.69,75983.16,1.0,0.00482,1e-05,0.28146]
[1776736334232,56.69,75977.88,1.0,0.00476,1e-05,0.27808]
[1776736337164,56.69,75969.52,1.0,0.00466,1e-05,0.27281]
[1776736339183,56.69,75956.07,1.0,0.0045,1e-05,0.26449]
[1776736341193,56.69,75947.88,1.0,0.00441,1e-05,0.25954]
[1776736344312,56.69,75937.58,1.0,0.00429,1e-05,0.25342]
[1776736346229,56.69,75925.99,1.0,0.00416,1e-05,0.24668]
[1776736347237,56.69,75919.19,1.0,0.00409,1e-05,0.2428]
[1776736348244,56.69,75925.33,1.0,0.00416,1e-05,0.2463]
[1776736351264,56.69,75923.83,1.0,0.0041,1e-05,0.24278]
[1776736356301,56.69,75926.95,1.0,0.00413,1e-05,0.24455]
[1776736361345,56.69,75933.84,1.0,0.0042,1e-05,0.24852]
[1776736366380,56.69,75930.51,1.0,0.00417,1e-05,0.24659]
[1776736371415,56.69,75931.57,1.0,0.00418,1e-05,0.24721]
[1776736376452,56.69,75933.07,1.0,0.0042,1e-05,0.24807]
[1776736379479,56.69,75925.01,1.0,0.00411,1e-05,0.24345]
[1776736382498,56.69,75917.88,1.0,0.00403,1e-05,0.23942]
[1776736383535,56.69,75910.64,1.0,0.00396,1e-05,0.23539]
[1776736384612,56.69,75891.36,1.0,0.00376,1e-05,0.22493]
[1776736386544,56.69,75884.89,1.0,0.0037,1e-05,0.22151]
[1776736390565,56.69,75892.36,1.0,0.00377,1e-05,0.22547]
[1776736392576,56.69,75885.68,1.0,0.00371,1e-05,0.22193]
[1776736397614,56.69,75885.26,1.0,0.0037,1e-05,0.22171]
[1776736402649,56.69,75888.62,1.0,0.00374,1e-05,0.22348]
[1776736407685,56.69,75884.15,1.0,0.00369,1e-05,0.22113]
[1776736412719,56.69,75888.41,1.0,0.00369,1e-05,0.22088]
[1776736418761,56.69,75888.67,1.0,0.0037,1e-05,0.22102]
[1776736423797,56.69,75892.93,1.0,0.00374,1e-05,0.22326]
[1776736428832,56.69,75895.63,1.0,0.00376,1e-05,0.22469]
[1776736433867,56.69,75897.47,1.0,0.00378,1e-05,0.22568]
[1776736438902,56.69,75898.23,1.0,0.00379,1e-05,0.22608]
[1776736443937,56.69,75900.73,1.0,0.00381,1e-05,0.22742]
[1776736450987,56.69,75902.11,1.0,0.00383,1e-05,0.22816]
[1776736456022,56.69,75902.5,1.0,0.00383,1e-05,0.22837]
[1776736458038,56.69,75895.58,1.0,0.00376,1e-05,0.22467]
[1776736459047,56.69,75886.35,1.0,0.00367,1e-05,0.2198]
[1776736460063,56.69,75892.08,1.0,0.00373,1e-05,0.22281]
[1776736461061,56.69,75897.93,1.0,0.00379,1e-05,0.22592]
[1776736467101,56.69,75901.64,1.0,0.00382,1e-05,0.22791]
[1776736472138,56.69,75903.53,1.0,0.0038,1e-05,0.22639]
[1776736479187,56.69,75902.65,1.0,0.00379,1e-05,0.22592]
[1776736485322,56.69,75902.71,1.0,0.00379,1e-05,0.22595]
[1776736491271,56.69,75903.7,1.0,0.0038,1e-05,0.22648]
[1776736496307,56.69,75903.74,1.0,0.0038,1e-05,0.2265]
[1776736501341,56.69,75903.12,1.0,0.0038,1e-05,0.22617]
[1776736506377,56.69,75904.57,1.0,0.00381,1e-05,0.22695]
[1776736511413,56.69,75905.08,1.0,0.00382,1e-05,0.22722]
[1776736513428,56.69,75899.72,1.0,0.00376,1e-05,0.22436]
[1776736514435,56.69,75894.09,1.0,0.00371,1e-05,0.22138]
[1776736519471,56.69,75894.17,1.0,0.00371,1e-05,0.22142]
[1776736521486,56.69,75903.68,1.0,0.0038,1e-05,0.22647]
[1776736524508,56.69,75909.07,1.0,0.00386,1e-05,0.22938]
[1776736530550,56.69,75908.37,1.0,0.00385,1e-05,0.229]
[1776736531557,56.69,75906.56,1.0,0.00379,1e-05,0.22548]
[1776736536593,56.69,75904.6,1.0,0.00377,1e-05,0.22444]
[1776736541627,56.69,75904.16,1.0,0.00377,1e-05,0.2242]
[1776736546662,56.69,75904.17,1.0,0.00377,1e-05,0.22421]
[1776736551698,56.69,75900.28,1.0,0.00373,1e-05,0.22214]
[1776736556732,56.69,75898.11,1.0,0.00371,1e-05,0.221]
[1776736561767,56.69,75897.88,1.0,0.0037,1e-05,0.22088]
[1776736566804,56.69,75896.67,1.0,0.00369,1e-05,0.22025]
[1776736572844,56.69,75896.05,1.0,0.00369,1e-05,0.21992]
[1776736577880,56.69,75898.81,1.0,0.00371,1e-05,0.22137]
[1776736582917,56.69,75896.28,1.0,0.00369,1e-05,0.22004]
[1776736587950,56.69,75893.84,1.0,0.00366,1e-05,0.21877]
[1776736591980,56.69,75882.93,1.0,0.00352,1e-05,0.21073]
[1776736597015,56.69,75881.26,1.0,0.00351,1e-05,0.20989]
[1776736602050,56.69,75880.38,1.0,0.0035,1e-05,0.20944]
[1776736605072,56.69,75885.48,1.0,0.00355,1e-05,0.21202]
[1776736606174,56.69,75897.24,1.0,0.00366,1e-05,0.21806]
[1776736612119,56.69,75893.33,1.0,0.00362,1e-05,0.21604]
[1776736617154,56.69,75893.04,1.0,0.00362,1e-05,0.21589]
[1776736622191,56.69,75892.78,1.0,0.00361,1e-05,0.21575]
[1776736624464,56.69,75891.38,1.0,0.0036,1e-05,0.21503]
[1776736624565,56.69,75887.63,1.0,0.00357,1e-05,0.21311]
[1776736628232,56.69,75894.6,1.0,0.00363,1e-05,0.21669]
[1776736629239,56.69,75900.82,1.0,0.00369,1e-05,0.21993]
[1776736633274,56.69,75894.95,1.0,0.00364,1e-05,0.21688]
[1776736640322,56.69,75895.64,1.0,0.00364,1e-05,0.21723]
[1776736645358,56.69,75896.34,1.0,0.00365,1e-05,0.2176]
[1776736655433,56.69,75896.48,1.0,0.00361,1e-05,0.21521]
[1776736660474,56.69,75896.7,1.0,0.00361,1e-05,0.21532]
[1776736665514,56.69,75893.29,1.0,0.00358,1e-05,0.21357]
[1776736668529,56.69,75886.79,1.0,0.00352,1e-05,0.21027]
[1776736672557,56.69,75893.67,1.0,0.00358,1e-05,0.21376]
[1776736675578,56.69,75903.85,1.0,0.00368,1e-05,0.21903]
[1776736680615,56.69,75902.12,1.0,0.00366,1e-05,0.21813]
[1776736685650,56.69,75901.97,1.0,0.00366,1e-05,0.21805]
[1776736691693,56.69,75900.5,1.0,0.00365,1e-05,0.21729]
[1776736696809,56.69,75898.26,1.0,0.00363,1e-05,0.21613]
[1776736702769,56.69,75897.77,1.0,0.00362,1e-05,0.21587]
[1776736707807,56.69,75897.27,1.0,0.00362,1e-05,0.21561]
[1776736710832,56.69,75904.21,1.0,0.00368,1e-05,0.21922]
[1776736715868,56.69,75914.21,1.0,0.00374,1e-05,0.22198]
[1776736720903,56.69,75913.7,1.0,0.00374,1e-05,0.22171]
[1776736727030,56.69,75913.29,1.0,0.00373,1e-05,0.22149]
[1776736735000,56.69,75914.63,1.0,0.00375,1e-05,0.2222]
[1776736740038,56.69,75915.14,1.0,0.00375,1e-05,0.22247]
[1776736745070,56.69,75916.7,1.0,0.00377,1e-05,0.2233]
[1776736750105,56.69,75917.28,1.0,0.00377,1e-05,0.22361]
[1776736755140,56.69,75920.69,1.0,0.00381,1e-05,0.22543]
[1776736760175,56.69,75919.94,1.0,0.0038,1e-05,0.22503]
[1776736765213,56.69,75930.2,1.0,0.0039,1e-05,0.23058]
[1776736770251,56.69,75933.2,1.0,0.00393,1e-05,0.23223]
[1776736772262,56.69,75932.41,1.0,0.00388,1e-05,0.2292]
[1776736777514,56.69,75931.95,1.0,0.00388,1e-05,0.22895]
[1776736777615,56.69,75930.19,1.0,0.00386,1e-05,0.22799]
[1776736786360,56.69,75930.97,1.0,0.00387,1e-05,0.22841]
[1776736796431,56.69,75934.42,1.0,0.0039,1e-05,0.23029]
[1776736801464,56.69,75934.74,1.0,0.00391,1e-05,0.23047]
[1776736803479,56.69,75926.97,1.0,0.00383,1e-05,0.22625]
[1776736806501,56.69,75934.97,1.0,0.00391,1e-05,0.2306]
[1776736807622,56.69,75941.53,1.0,0.00398,1e-05,0.23421]
[1776736813550,56.69,75939.43,1.0,0.00395,1e-05,0.23305]
[1776736818584,56.69,75935.3,1.0,0.00391,1e-05,0.23078]
[1776736824627,56.69,75935.14,1.0,0.00391,1e-05,0.23069]
[1776736827764,56.69,75928.63,1.0,0.00384,1e-05,0.22715]
[1776736831689,56.69,75923.94,1.0,0.00375,1e-05,0.22208]
[1776736836718,56.69,75914.91,1.0,0.00367,1e-05,0.21733]
[1776736837856,56.69,75909.88,1.0,0.00362,1e-05,0.21473]
[1776736844773,56.69,75911.35,1.0,0.00363,1e-05,0.21549]
[1776736849809,56.69,75905.72,1.0,0.00358,1e-05,0.21259]
[1776736851847,56.69,75900.1,1.0,0.00352,1e-05,0.20973]
[1776736852851,56.69,75890.31,1.0,0.00343,1e-05,0.20484]
[1776736853858,56.69,75884.87,1.0,0.00338,1e-05,0.20216]
[1776736861913,56.69,75881.43,1.0,0.00335,1e-05,0.20048]
[1776736865942,56.69,75874.3,1.0,0.00329,1e-05,0.19704]
[1776736870977,56.69,75874.99,1.0,0.00329,1e-05,0.19737]
[1776736872992,56.69,75865.37,1.0,0.00321,1e-05,0.1928]
[1776736878147,56.69,75858.71,1.0,0.00315,1e-05,0.18969]
[1776736884067,56.69,75855.84,1.0,0.00313,1e-05,0.18837]
[1776736888223,56.69,75825.09,1.0,0.00288,1e-05,0.17465]
[1776736890118,56.69,75830.15,1.0,0.00292,1e-05,0.17685]
[1776736891124,56.69,75828.32,1.0,0.00287,1e-05,0.17394]
[1776736893154,56.69,75798.41,1.0,0.00264,1e-05,0.16146]
[1776736894161,56.69,75790.37,1.0,0.00259,1e-05,0.15824]
[1776736897183,56.69,75800.69,1.0,0.00266,1e-05,0.16238]
[1776736898307,56.69,75811.33,1.0,0.00274,1e-05,0.16675]
[1776736904231,56.69,75812.34,1.0,0.00275,1e-05,0.16717]
[1776736909266,56.69,75810.32,1.0,0.00273,1e-05,0.16633]
[1776736911280,56.69,75804.6,1.0,0.00269,1e-05,0.16398]
[1776736916315,56.69,75800.49,1.0,0.00266,1e-05,0.1623]
[1776736921354,56.69,75800.74,1.0,0.00266,1e-05,0.1624]
[1776736923364,56.69,75791.11,1.0,0.00259,1e-05,0.15854]
[1776736928520,56.69,75788.8,1.0,0.00257,1e-05,0.15762]
[1776736931420,56.69,75776.48,1.0,0.00249,1e-05,0.15282]
[1776736933440,56.69,75770.19,1.0,0.00244,1e-05,0.15041]
[1776736936455,56.69,75763.28,1.0,0.0024,1e-05,0.14781]
[1776736941490,56.69,75760.79,1.0,0.00238,1e-05,0.14688]
[1776736946525,56.69,75759.41,1.0,0.00237,1e-05,0.14637]
[1776736951562,56.69,75755.73,1.0,0.00232,1e-05,0.14319]
[1776736956600,56.69,75754.08,1.0,0.00231,1e-05,0.14259]
[1776736961633,56.69,75749.52,1.0,0.00228,1e-05,0.14094]
[1776736966668,56.69,75745.34,1.0,0.00225,1e-05,0.13945]
[1776736971704,56.69,75748.7,1.0,0.00227,1e-05,0.14065]
[1776736977746,56.69,75749.81,1.0,0.00228,1e-05,0.14104]
[1776736982780,56.69,75745.79,1.0,0.00226,1e-05,0.13961]
[1776736987818,56.69,75755.68,1.0,0.00232,1e-05,0.14317]
[1776736988977,56.69,75761.91,1.0,0.00236,1e-05,0.14545]
[1776736992852,56.69,75753.58,1.0,0.00231,1e-05,0.14241]
[1776736997887,56.69,75761.89,1.0,0.00236,1e-05,0.14544]
[1776737002922,56.69,75766.24,1.0,0.00239,1e-05,0.14706]
[1776737007956,56.69,75775.57,1.0,0.00245,1e-05,0.15057]
[1776737011987,56.69,75774.1,1.0,0.00241,1e-05,0.14814]
[1776737017020,56.69,75775.33,1.0,0.00242,1e-05,0.1486]
[1776737022055,56.69,75776.19,1.0,0.00243,1e-05,0.14892]
[1776737024071,56.69,75770.45,1.0,0.00239,1e-05,0.14677]
[1776737029283,56.69,75774.88,1.0,0.00242,1e-05,0.14843]
[1776737035147,56.69,75775.17,1.0,0.00242,1e-05,0.14854]
[1776737040183,56.69,75774.85,1.0,0.00242,1e-05,0.14842]
[1776737043203,56.69,75785.08,1.0,0.00249,1e-05,0.15231]
[1776737046228,56.69,75791.99,1.0,0.00253,1e-05,0.15499]
[1776737049423,56.69,75803.61,1.0,0.00262,1e-05,0.15958]
[1776737054280,56.69,75798.65,1.0,0.00258,1e-05,0.15761]
[1776737059315,56.69,75795.32,1.0,0.00256,1e-05,0.15629]
[1776737064352,56.69,75795.63,1.0,0.00256,1e-05,0.15641]
[1776737068378,56.69,75790.77,1.0,0.00253,1e-05,0.15451]
[1776737071400,56.69,75788.18,1.0,0.00248,1e-05,0.15159]
[1776737076441,56.69,75788.64,1.0,0.00248,1e-05,0.15177]
[1776737079635,56.69,75793.87,1.0,0.00252,1e-05,0.15379]
[1776737085498,56.69,75794.61,1.0,0.00252,1e-05,0.15407]
[1776737090534,56.69,75788.27,1.0,0.00248,1e-05,0.15162]
[1776737092549,56.69,75781.93,1.0,0.00243,1e-05,0.14921]
[1776737094562,56.69,75776.38,1.0,0.0024,1e-05,0.14712]
[1776737099778,56.69,75779.72,1.0,0.00242,1e-05,0.14838]
[1776737104635,56.69,75784.9,1.0,0.00245,1e-05,0.15034]
[1776737109848,56.69,75780.76,1.0,0.00243,1e-05,0.14877]
[1776737115722,56.69,75780.54,1.0,0.00242,1e-05,0.14868]
[1776737117726,56.69,75792.79,1.0,0.00251,1e-05,0.15337]
[1776737122762,56.69,75797.21,1.0,0.00254,1e-05,0.15509]
[1776737127800,56.69,75797.47,1.0,0.00254,1e-05,0.15519]
[1776737134847,56.69,75797.23,1.0,0.00251,1e-05,0.15316]
[1776737136859,56.69,75788.83,1.0,0.00245,1e-05,0.14994]
[1776737141896,56.69,75788.31,1.0,0.00245,1e-05,0.14974]
[1776737146930,56.69,75789.81,1.0,0.00246,1e-05,0.15031]
[1776737151966,56.69,75792.26,1.0,0.00247,1e-05,0.15125]
[1776737157000,56.69,75793.9,1.0,0.00249,1e-05,0.15187]
[1776737162039,56.69,75791.84,1.0,0.00247,1e-05,0.15108]
[1776737167076,56.69,75792.25,1.0,0.00247,1e-05,0.15124]
[1776737172109,56.69,75787.13,1.0,0.00244,1e-05,0.14929]
[1776737175130,56.69,75780.2,1.0,0.00239,1e-05,0.14668]
[1776737180359,56.69,75779.41,1.0,0.00239,1e-05,0.14639]
[1776737186208,56.69,75778.5,1.0,0.00238,1e-05,0.14605]
[1776737191247,56.69,75776.33,1.0,0.00234,1e-05,0.1434]
[1776737192253,56.69,75771.36,1.0,0.0023,1e-05,0.14159]
[1776737196280,56.69,75776.48,1.0,0.00234,1e-05,0.14346]
[1776737201317,56.69,75774.43,1.0,0.00232,1e-05,0.14271]
[1776737210568,56.69,75774.09,1.0,0.00232,1e-05,0.14258]
[1776737216422,56.69,75773.97,1.0,0.00232,1e-05,0.14254]
[1776737221456,56.69,75772.31,1.0,0.00231,1e-05,0.14194]
[1776737223477,56.69,75785.06,1.0,0.0024,1e-05,0.14663]
[1776737224479,56.69,75791.16,1.0,0.00244,1e-05,0.14893]
[1776737229514,56.69,75798.12,1.0,0.00248,1e-05,0.15158]
[1776737234549,56.69,75801.83,1.0,0.00251,1e-05,0.15301]
[1776737236563,56.69,75795.46,1.0,0.00247,1e-05,0.15056]
[1776737238579,56.69,75790.17,1.0,0.00243,1e-05,0.14855]
[1776737241600,56.69,75782.67,1.0,0.00238,1e-05,0.14574]
[1776737243614,56.69,75777.25,1.0,0.00234,1e-05,0.14374]
[1776737248649,56.69,75778.75,1.0,0.00235,1e-05,0.14429]
[1776737251671,56.69,75775.75,1.0,0.0023,1e-05,0.14136]
[1776737253685,56.69,75783.37,1.0,0.00235,1e-05,0.14415]
[1776737258719,56.69,75783.72,1.0,0.00236,1e-05,0.14428]
[1776737263754,56.69,75784.04,1.0,0.00236,1e-05,0.14439]
[1776737268788,56.69,75780.18,1.0,0.00233,1e-05,0.14298]
[1776737274837,56.69,75779.59,1.0,0.00233,1e-05,0.14276]
[1776737279872,56.69,75780.56,1.0,0.00234,1e-05,0.14311]
[1776737284907,56.69,75778.02,1.0,0.00232,1e-05,0.14219]
[1776737289942,56.69,75777.04,1.0,0.00231,1e-05,0.14183]
[1776737293973,56.69,75770.07,1.0,0.00227,1e-05,0.13932]
[1776737294978,56.69,75764.79,1.0,0.00223,1e-05,0.13744]
[1776737300017,56.69,75760.89,1.0,0.00221,1e-05,0.13607]
[1776737305051,56.69,75758.62,1.0,0.0022,1e-05,0.13528]
[1776737308072,56.69,75763.73,1.0,0.00223,1e-05,0.13707]
[1776737311275,56.69,75763.17,1.0,0.0022,1e-05,0.1351]
[1776737317135,56.69,75762.33,1.0,0.00219,1e-05,0.13481]
[1776737322170,56.69,75759.13,1.0,0.00217,1e-05,0.1337]
[1776737325191,56.69,75752.98,1.0,0.00213,1e-05,0.13159]
[1776737330226,56.69,75754.93,1.0,0.00214,1e-05,0.13226]
[1776737335263,56.69,75758.92,1.0,0.00217,1e-05,0.13363]
[1776737340297,56.69,75759.61,1.0,0.00217,1e-05,0.13387]
[1776737345334,56.69,75761.56,1.0,0.00219,1e-05,0.13454]
[1776737347351,56.69,75772.78,1.0,0.00226,1e-05,0.13849]
[1776737352383,56.69,75776.87,1.0,0.00228,1e-05,0.13995]
[1776737358426,56.69,75776.67,1.0,0.00228,1e-05,0.13988]
[1776737363470,56.69,75778.32,1.0,0.00229,1e-05,0.14047]
[1776737368496,56.69,75779.83,1.0,0.0023,1e-05,0.14102]
[1776737378568,56.69,75780.57,1.0,0.00228,1e-05,0.13947]
[1776737383602,56.69,75780.67,1.0,0.00228,1e-05,0.1395]
[1776737388637,56.69,75783.6,1.0,0.0023,1e-05,0.14056]
[1776737393692,56.69,75788.12,1.0,0.00233,1e-05,0.1422]
[1776737394699,56.69,75795.3,1.0,0.00237,1e-05,0.14484]
[1776737395687,56.69,75801.98,1.0,0.00242,1e-05,0.14734]
[1776737399715,56.69,75794.82,1.0,0.00237,1e-05,0.14466]
[1776737404750,56.69,75793.55,1.0,0.00236,1e-05,0.14419]
[1776737409786,56.69,75793.35,1.0,0.00236,1e-05,0.14412]
[1776737416834,56.69,75791.86,1.0,0.00235,1e-05,0.14357]
[1776737418849,56.69,75786.3,1.0,0.00231,1e-05,0.14154]
[1776737423883,56.69,75785.19,1.0,0.00231,1e-05,0.14113]
[1776737428922,56.69,75785.53,1.0,0.00231,1e-05,0.14126]
[1776737433956,56.69,75788.61,1.0,0.0023,1e-05,0.14055]
[1776737435969,56.69,75796.47,1.0,0.00235,1e-05,0.14341]
[1776737441005,56.69,75796.42,1.0,0.00235,1e-05,0.14339]
[1776737446040,56.69,75788.85,1.0,0.0023,1e-05,0.14063]
[1776737451077,56.69,75784.7,1.0,0.00227,1e-05,0.13914]
[1776737456112,56.69,75784.38,1.0,0.00227,1e-05,0.13902]
[1776737461148,56.69,75783.67,1.0,0.00227,1e-05,0.13877]
[1776737467189,56.69,75777.57,1.0,0.00223,1e-05,0.1366]
[1776737472415,56.69,75778.59,1.0,0.00224,1e-05,0.13696]
[1776737478269,56.69,75787.08,1.0,0.00229,1e-05,0.13999]
[1776737481315,56.69,75791.56,1.0,0.00232,1e-05,0.14162]
[1776737481316,56.69,75793.64,1.0,0.00233,1e-05,0.14237]
[1776737486324,56.69,75794.39,1.0,0.00234,1e-05,0.14265]
[1776737491360,56.69,75793.06,1.0,0.0023,1e-05,0.14033]
[1776737496394,56.69,75783.64,1.0,0.00224,1e-05,0.13696]
[1776737497401,56.69,75777.53,1.0,0.0022,1e-05,0.13481]
[1776737502629,56.69,75780.5,1.0,0.00222,1e-05,0.13585]
[1776737508478,56.69,75782.51,1.0,0.00223,1e-05,0.13656]
[1776737513513,56.69,75783.51,1.0,0.00224,1e-05,0.13691]
[1776737519564,56.69,75784.82,1.0,0.00225,1e-05,0.13737]
[1776737520568,56.69,75793.79,1.0,0.0023,1e-05,0.14059]
[1776737521576,56.69,75781.05,1.0,0.00222,1e-05,0.13604]
[1776737522772,56.69,75792.97,1.0,0.0023,1e-05,0.14029]
[1776737527618,56.69,75779.83,1.0,0.00221,1e-05,0.13561]
[1776737532842,56.69,75774.83,1.0,0.00218,1e-05,0.13387]
[1776737535675,56.69,75769.35,1.0,0.00215,1e-05,0.13198]
[1776737540709,56.69,75763.64,1.0,0.00212,1e-05,0.13003]
[1776737545745,56.69,75766.91,1.0,0.00213,1e-05,0.13115]
[1776737547760,56.69,75772.77,1.0,0.00217,1e-05,0.13316]
[1776737552989,56.69,75772.6,1.0,0.00214,1e-05,0.13135]
[1776737559843,56.69,75768.09,1.0,0.00211,1e-05,0.12982]
[1776737564886,56.69,75765.26,1.0,0.0021,1e-05,0.12886]
[1776737565893,56.69,75739.52,1.0,0.00195,1e-05,0.12046]
[1776737566924,56.69,75719.2,1.0,0.00184,1e-05,0.11417]
[1776737571962,56.69,75712.53,1.0,0.0018,1e-05,0.11217]
[1776737577002,56.69,75711.03,1.0,0.00179,1e-05,0.11173]
[1776737583210,56.69,75709.5,1.0,0.00179,1e-05,0.11127]
[1776737589085,56.69,75712.67,1.0,0.0018,1e-05,0.11221]
[1776737595127,56.69,75712.72,1.0,0.0018,1e-05,0.11223]
[1776737598150,56.69,75709.34,1.0,0.00179,1e-05,0.11123]
[1776737600162,56.69,75709.44,1.0,0.00179,1e-05,0.11126]
[1776737606204,56.69,75709.39,1.0,0.00179,1e-05,0.11124]
[1776737611239,56.69,75712.82,1.0,0.00178,1e-05,0.11073]
[1776737616274,56.69,75712.15,1.0,0.00178,1e-05,0.11053]
[1776737621309,56.69,75712.53,1.0,0.00178,1e-05,0.11064]
[1776737626347,56.69,75724.61,1.0,0.00184,1e-05,0.11425]
[1776737631384,56.69,75726.04,1.0,0.00185,1e-05,0.11468]
[1776737635414,56.69,75717.43,1.0,0.0018,1e-05,0.11209]
[1776737640448,56.69,75717.73,1.0,0.0018,1e-05,0.11218]
[1776737645482,56.69,75719.79,1.0,0.00182,1e-05,0.1128]
[1776737650517,56.69,75721.48,1.0,0.00182,1e-05,0.1133]
[1776737656559,56.69,75725.01,1.0,0.00184,1e-05,0.11437]
[1776737663777,56.69,75721.98,1.0,0.00183,1e-05,0.11345]
[1776737669650,56.69,75719.63,1.0,0.00181,1e-05,0.11275]
[1776737674689,56.69,75725.59,1.0,0.00182,1e-05,0.11298]
[1776737676699,56.69,75720.05,1.0,0.00179,1e-05,0.11133]
[1776737681734,56.69,75723.78,1.0,0.00181,1e-05,0.11244]
[1776737686770,56.69,75725.02,1.0,0.00182,1e-05,0.11281]
[1776737693986,56.69,75723.75,1.0,0.00181,1e-05,0.11243]
[1776737699861,56.69,75722.9,1.0,0.00181,1e-05,0.11218]
[1776737704069,56.69,75717.49,1.0,0.00178,1e-05,0.11057]
[1776737709939,56.69,75718.58,1.0,0.00178,1e-05,0.1109]
[1776737714978,56.69,75720.36,1.0,0.00179,1e-05,0.11142]
[1776737720015,56.69,75715.61,1.0,0.00177,1e-05,0.11002]
[1776737724209,56.69,75706.63,1.0,0.00172,1e-05,0.10742]
[1776737728069,56.69,75701.13,1.0,0.0017,0.0,0.10585]
[1776737733105,56.69,75700.18,1.0,0.00167,0.0,0.10411]
[1776737742167,56.69,75700.0,1.0,0.00167,0.0,0.10406]
[1776737747202,56.69,75700.77,1.0,0.00167,0.0,0.10428]
[1776737751229,56.69,75706.29,1.0,0.0017,0.0,0.10583]
[1776737753247,56.69,75715.74,1.0,0.00175,1e-05,0.10854]
[1776737754254,56.69,75721.2,1.0,0.00177,1e-05,0.11014]
[1776737759289,56.69,75720.84,1.0,0.00177,1e-05,0.11003]
[1776737764495,56.69,75720.77,1.0,0.00177,1e-05,0.11001]
[1776737770368,56.69,75722.34,1.0,0.00178,1e-05,0.11047]
[1776737773390,56.69,75731.78,1.0,0.00183,1e-05,0.11329]
[1776737774566,56.69,75745.12,1.0,0.0019,1e-05,0.11737]
[1776737776410,56.69,75751.41,1.0,0.00194,1e-05,0.11934]
[1776737781445,56.69,75749.28,1.0,0.00192,1e-05,0.11867]
[1776737784637,56.69,75762.35,1.0,0.002,1e-05,0.12283]
[1776737788495,56.69,75769.44,1.0,0.00204,1e-05,0.12514]
[1776737789501,56.69,75763.17,1.0,0.002,1e-05,0.1231]
[1776737791515,56.69,75762.84,1.0,0.00198,1e-05,0.12133]
[1776737796550,56.69,75762.32,1.0,0.00197,1e-05,0.12116]
[1776737801592,56.69,75751.66,1.0,0.00191,1e-05,0.11779]
[1776737802598,56.69,75743.23,1.0,0.00187,1e-05,0.11519]
[1776737807633,56.69,75742.22,1.0,0.00186,1e-05,0.11488]
[1776737809736,56.69,75740.99,1.0,0.00185,1e-05,0.1145]
[1776737809837,56.69,75740.61,1.0,0.00185,1e-05,0.11439]
[1776737814848,56.69,75739.79,1.0,0.00185,1e-05,0.11414]
[1776737821732,56.69,75738.22,1.0,0.00184,1e-05,0.11366]
[1776737826770,56.69,75736.36,1.0,0.00183,1e-05,0.1131]
[1776737831805,56.69,75734.59,1.0,0.00182,1e-05,0.11257]
[1776737836849,56.69,75727.85,1.0,0.00178,1e-05,0.11056]
[1776737837854,56.69,75721.98,1.0,0.00175,1e-05,0.10884]
[1776737843896,56.69,75721.1,1.0,0.00175,1e-05,0.10859]
[1776737845062,56.69,75727.55,1.0,0.00178,1e-05,0.11048]
[1776737848933,56.69,75722.3,1.0,0.00176,1e-05,0.10894]
[1776737850946,56.69,75729.0,1.0,0.00179,1e-05,0.1109]
[1776737851952,56.69,75729.46,1.0,0.00177,1e-05,0.10951]
[1776737856988,56.69,75730.35,1.0,0.00177,1e-05,0.10977]
[1776737862034,56.69,75728.83,1.0,0.00176,1e-05,0.10932]
[1776737864041,56.69,75723.26,1.0,0.00174,1e-05,0.1077]
[1776737869081,56.69,75724.91,1.0,0.00174,1e-05,0.10818]
[1776737874128,56.69,75727.8,1.0,0.00176,1e-05,0.10902]
[1776737879149,56.69,75727.34,1.0,0.00176,1e-05,0.10889]
[1776737884185,56.69,75726.79,1.0,0.00175,1e-05,0.10873]
[1776737887206,56.69,75738.11,1.0,0.00181,1e-05,0.11207]
[1776737888214,56.69,75743.05,1.0,0.00184,1e-05,0.11355]
[1776737893248,56.69,75743.74,1.0,0.00184,1e-05,0.11376]
[1776737897276,56.69,75751.62,1.0,0.00189,1e-05,0.11617]
[1776737902310,56.69,75756.21,1.0,0.00191,1e-05,0.1176]
[1776737907347,56.69,75761.18,1.0,0.00194,1e-05,0.11916]
[1776737909360,56.69,75767.65,1.0,0.00198,1e-05,0.12122]
[1776737914395,56.69,75775.39,1.0,0.00199,1e-05,0.12204]
[1776737920437,56.69,75770.27,1.0,0.00196,1e-05,0.1204]
[1776737925472,56.69,75771.24,1.0,0.00197,1e-05,0.12071]
[1776737930507,56.69,75770.47,1.0,0.00197,1e-05,0.12046]
[1776737935704,56.69,75770.35,1.0,0.00197,1e-05,0.12042]
[1776737941585,56.69,75770.46,1.0,0.00197,1e-05,0.12046]
[1776737946625,56.69,75771.6,1.0,0.00197,1e-05,0.12082]
[1776737951663,56.69,75771.78,1.0,0.00197,1e-05,0.12088]
[1776737956784,56.69,75772.77,1.0,0.00198,1e-05,0.1212]
[1776737961816,56.69,75772.42,1.0,0.00198,1e-05,0.12109]
[1776737968865,56.69,75770.15,1.0,0.00196,1e-05,0.12036]
[1776737971885,56.69,75769.96,1.0,0.00194,1e-05,0.11866]
[1776737976921,56.69,75769.42,1.0,0.00193,1e-05,0.11849]
[1776737978935,56.69,75763.1,1.0,0.0019,1e-05,0.11651]
[1776737981957,56.69,75768.66,1.0,0.00193,1e-05,0.11825]
[1776737986991,56.69,75771.41,1.0,0.00194,1e-05,0.11911]
[1776737992035,56.69,75774.8,1.0,0.00196,1e-05,0.12019]
[1776737995127,56.69,75779.75,1.0,0.00199,1e-05,0.12178]
[1776737996132,56.69,75727.33,1.0,0.00171,1e-05,0.10586]
[1776737998107,56.69,75732.23,1.0,0.00173,1e-05,0.10727]
[1776737999079,56.69,75732.23,1.0,0.00173,1e-05,0.10727]
[1776737999180,56.69,75733.8,1.0,0.00174,1e-05,0.10772]
[1776738001066,56.69,75733.9,1.0,0.00174,1e-05,0.10775]
[1776738001163,56.69,75732.12,1.0,0.00173,1e-05,0.10724]
[1776738006207,56.69,75729.18,1.0,0.00172,1e-05,0.10639]
[1776738012205,56.69,75729.48,1.0,0.00172,1e-05,0.10648]
[1776738020260,56.69,75730.69,1.0,0.00173,1e-05,0.10683]
[1776738023282,56.69,75722.39,1.0,0.00168,0.0,0.10446]
[1776738028316,56.69,75723.51,1.0,0.00169,0.0,0.10478]
[1776738032344,56.69,75722.44,1.0,0.00166,0.0,0.103]
[1776738036417,56.69,75730.91,1.0,0.0017,1e-05,0.10539]
[1776738042414,56.69,75739.36,1.0,0.00175,1e-05,0.10782]
[1776738044430,56.69,75746.49,1.0,0.00178,1e-05,0.1099]
[1776738046487,56.69,75741.48,1.0,0.00176,1e-05,0.10843]
[1776738052486,56.69,75745.8,1.0,0.00178,1e-05,0.1097]
[1776738053494,56.69,75738.48,1.0,0.00174,1e-05,0.10756]
[1776738058534,56.69,75745.02,1.0,0.00178,1e-05,0.10947]
[1776738059536,56.69,75756.64,1.0,0.00184,1e-05,0.11294]
[1776738066628,56.69,75755.7,1.0,0.00183,1e-05,0.11265]
[1776738069609,56.69,75763.53,1.0,0.00187,1e-05,0.11504]
[1776738074646,56.69,75761.58,1.0,0.00186,1e-05,0.11444]
[1776738080688,56.69,75760.68,1.0,0.00186,1e-05,0.11416]
[1776738086770,56.69,75763.68,1.0,0.00188,1e-05,0.11508]
[1776738092772,56.69,75767.12,1.0,0.00187,1e-05,0.11454]
[1776738096840,56.69,75777.06,1.0,0.00192,1e-05,0.11762]
[1776738099821,56.69,75782.16,1.0,0.00195,1e-05,0.11923]
[1776738104857,56.69,75779.98,1.0,0.00194,1e-05,0.11854]
[1776738109896,56.69,75779.5,1.0,0.00194,1e-05,0.11838]
[1776738116980,56.69,75779.7,1.0,0.00194,1e-05,0.11845]
[1776738121980,56.69,75785.08,1.0,0.00197,1e-05,0.12016]
[1776738127058,56.69,75788.41,1.0,0.00199,1e-05,0.12122]
[1776738133057,56.69,75787.6,1.0,0.00198,1e-05,0.12096]
[1776738138095,56.69,75786.93,1.0,0.00198,1e-05,0.12075]
[1776738140212,56.69,75768.8,1.0,0.00188,1e-05,0.11505]
[1776738141116,56.69,75763.01,1.0,0.00185,1e-05,0.11328]
[1776738146150,56.69,75759.15,1.0,0.00183,1e-05,0.11212]
[1776738151189,56.69,75761.47,1.0,0.00181,1e-05,0.11124]
[1776738154207,56.69,75756.45,1.0,0.00179,1e-05,0.10975]
[1776738159243,56.69,75754.9,1.0,0.00178,1e-05,0.10929]
[1776738164279,56.69,75755.07,1.0,0.00178,1e-05,0.10934]
[1776738169312,56.69,75753.75,1.0,0.00177,1e-05,0.10895]
[1776738174348,56.69,75754.6,1.0,0.00178,1e-05,0.1092]
[1776738179383,56.69,75754.88,1.0,0.00178,1e-05,0.10928]
[1776738184423,56.69,75753.44,1.0,0.00177,1e-05,0.10886]
[1776738190466,56.69,75751.82,1.0,0.00176,1e-05,0.10839]
[1776738195502,56.69,75747.79,1.0,0.00174,1e-05,0.10721]
[1776738200536,56.69,75750.37,1.0,0.00175,1e-05,0.10796]
[1776738204565,56.69,75742.56,1.0,0.00171,1e-05,0.10571]
[1776738209600,56.69,75743.14,1.0,0.00172,1e-05,0.10588]
[1776738211616,56.69,75742.87,1.0,0.00169,1e-05,0.1043]
[1776738216649,56.69,75738.11,1.0,0.00167,0.0,0.10296]
[1776738221683,56.69,75741.66,1.0,0.00169,1e-05,0.10396]
[1776738226722,56.69,75741.03,1.0,0.00168,0.0,0.10378]
[1776738227770,56.69,75721.75,1.0,0.00159,0.0,0.09847]
[1776738236790,56.69,75722.48,1.0,0.00159,0.0,0.09867]
[1776738237840,56.69,75729.45,1.0,0.00163,0.0,0.10056]
[1776738242841,56.69,75734.35,1.0,0.00165,0.0,0.10191]
[1776738243854,56.69,75729.64,1.0,0.00163,0.0,0.10061]
[1776738247917,56.69,75722.02,1.0,0.00159,0.0,0.09854]
[1776738253921,56.69,75724.56,1.0,0.0016,0.0,0.09923]
[1776738258957,56.69,75729.26,1.0,0.00163,0.0,0.10051]
[1776738263989,56.69,75729.62,1.0,0.00163,0.0,0.10061]
[1776738269024,56.69,75729.85,1.0,0.00163,0.0,0.10067]
[1776738272045,56.69,75730.04,1.0,0.00161,0.0,0.09928]
[1776738277080,56.69,75730.17,1.0,0.00161,0.0,0.09931]
[1776738282115,56.69,75730.62,1.0,0.00161,0.0,0.09943]
[1776738287153,56.69,75731.34,1.0,0.00161,0.0,0.09963]
[1776738293192,56.69,75731.81,1.0,0.00161,0.0,0.09976]
[1776738298271,56.69,75733.5,1.0,0.00162,0.0,0.10022]
[1776738305278,56.69,75733.25,1.0,0.00162,0.0,0.10015]
[1776738310313,56.69,75732.8,1.0,0.00162,0.0,0.10003]
[1776738315347,56.69,75729.8,1.0,0.0016,0.0,0.09921]
[1776738320383,56.69,75730.24,1.0,0.00161,0.0,0.09933]
[1776738323405,56.69,75702.13,1.0,0.00148,0.0,0.09195]
[1776738328481,56.69,75698.8,1.0,0.00146,0.0,0.09111]
[1776738334486,56.69,75700.68,1.0,0.00145,0.0,0.09024]
[1776738338551,56.69,75713.53,1.0,0.00151,0.0,0.0935]
[1776738344553,56.69,75715.98,1.0,0.00152,0.0,0.09413]
[1776738346566,56.69,75723.51,1.0,0.00155,0.0,0.0961]
[1776738351601,56.69,75726.07,1.0,0.00156,0.0,0.09678]
[1776738352610,56.69,75718.57,1.0,0.00153,0.0,0.09481]
[1776738357644,56.69,75719.25,1.0,0.00153,0.0,0.09498]
[1776738362679,56.69,75720.64,1.0,0.00154,0.0,0.09535]
[1776738367714,56.69,75721.1,1.0,0.00154,0.0,0.09547]
[1776738372749,56.69,75722.19,1.0,0.00155,0.0,0.09576]
[1776738377784,56.69,75719.44,1.0,0.00153,0.0,0.09503]
[1776738382821,56.69,75721.64,1.0,0.00154,0.0,0.09561]
[1776738387855,56.69,75723.48,1.0,0.00155,0.0,0.0961]
[1776738392890,56.69,75724.76,1.0,0.00154,0.0,0.09503]
[1776738397925,56.69,75726.93,1.0,0.00155,0.0,0.0956]
[1776738402960,56.69,75727.02,1.0,0.00155,0.0,0.09562]
[1776738406988,56.69,75721.96,1.0,0.00152,0.0,0.0943]
[1776738412024,56.69,75725.21,1.0,0.00154,0.0,0.09515]
[1776738417058,56.69,75727.61,1.0,0.00155,0.0,0.09578]
[1776738419072,56.69,75733.39,1.0,0.00158,0.0,0.09731]
[1776738424107,56.69,75733.71,1.0,0.00158,0.0,0.0974]
[1776738427133,56.69,75740.62,1.0,0.00161,0.0,0.09926]
[1776738429146,56.69,75747.41,1.0,0.00164,0.0,0.10112]
[1776738434181,56.69,75746.06,1.0,0.00164,0.0,0.10075]
[1776738439268,56.69,75749.12,1.0,0.00165,0.0,0.10159]
[1776738447275,56.69,75748.89,1.0,0.00165,0.0,0.10153]
[1776738451310,56.69,75747.68,1.0,0.00162,0.0,0.09973]
[1776738453322,56.69,75741.16,1.0,0.00159,0.0,0.09796]
[1776738458359,56.69,75740.63,1.0,0.00159,0.0,0.09782]
[1776738463392,56.69,75738.55,1.0,0.00158,0.0,0.09726]
[1776738468427,56.69,75739.03,1.0,0.00158,0.0,0.09739]
[1776738473462,56.69,75739.74,1.0,0.00158,0.0,0.09758]
[1776738478497,56.69,75738.93,1.0,0.00158,0.0,0.09736]
[1776738483533,56.69,75742.75,1.0,0.0016,0.0,0.09839]
[1776738484539,56.69,75759.38,1.0,0.00168,1e-05,0.10297]
[1776738485546,56.69,75767.32,1.0,0.00172,1e-05,0.10523]
[1776738492609,56.69,75766.89,1.0,0.00172,1e-05,0.1051]
[1776738497633,56.69,75767.0,1.0,0.00172,1e-05,0.10514]
[1776738502668,56.69,75769.0,1.0,0.00173,1e-05,0.10571]
[1776738506699,56.69,75774.51,1.0,0.00176,1e-05,0.10731]
[1776738508712,56.69,75785.48,1.0,0.00181,1e-05,0.11055]
[1776738511737,56.69,75786.1,1.0,0.00179,1e-05,0.10915]
[1776738516778,56.69,75786.55,1.0,0.00179,1e-05,0.10929]
[1776738522820,56.69,75787.2,1.0,0.0018,1e-05,0.10948]
[1776738527857,56.69,75790.58,1.0,0.00182,1e-05,0.11049]
[1776738532892,56.69,75790.92,1.0,0.00182,1e-05,0.11059]
[1776738537927,56.69,75791.25,1.0,0.00182,1e-05,0.11069]
[1776738539984,56.69,75784.4,1.0,0.00178,1e-05,0.10865]
[1776738546992,56.69,75784.4,1.0,0.00178,1e-05,0.10865]
[1776738552036,56.69,75784.54,1.0,0.00178,1e-05,0.10869]
[1776738557073,56.69,75787.07,1.0,0.0018,1e-05,0.10944]
[1776738562109,56.69,75786.29,1.0,0.00179,1e-05,0.10921]
[1776738567143,56.69,75788.61,1.0,0.00181,1e-05,0.1099]
[1776738572178,56.69,75787.81,1.0,0.00178,1e-05,0.10809]
[1776738574192,56.69,75782.48,1.0,0.00175,1e-05,0.10654]
[1776738579232,56.69,75779.55,1.0,0.00173,1e-05,0.10569]
[1776738584263,56.69,75777.02,1.0,0.00172,1e-05,0.10496]
[1776738589297,56.69,75776.54,1.0,0.00172,1e-05,0.10482]
[1776738592319,56.69,75768.28,1.0,0.00168,1e-05,0.10248]
[1776738597355,56.69,75723.94,1.0,0.00147,0.0,0.09068]
[1776738601385,56.69,75730.96,1.0,0.0015,0.0,0.09246]
[1776738604404,56.69,75740.06,1.0,0.00154,0.0,0.09482]
[1776738608432,56.69,75749.22,1.0,0.00158,0.0,0.09725]
[1776738610494,56.69,75766.57,1.0,0.00167,0.0,0.102]
[1776738612465,56.69,75776.53,1.0,0.00172,1e-05,0.10482]
[1776738615490,56.69,75769.9,1.0,0.00168,1e-05,0.10294]
[1776738620563,56.69,75769.4,1.0,0.00168,1e-05,0.1028]
[1776738626563,56.69,75770.2,1.0,0.00169,1e-05,0.10302]
[1776738631602,56.69,75770.93,1.0,0.00166,0.0,0.10173]
[1776738636633,56.69,75770.47,1.0,0.00166,0.0,0.1016]
[1776738641668,56.69,75770.05,1.0,0.00166,0.0,0.10148]
[1776738646703,56.69,75774.5,1.0,0.00168,1e-05,0.10273]
[1776738653752,56.69,75774.91,1.0,0.00168,1e-05,0.10284]
[1776738656773,56.69,75769.81,1.0,0.00166,0.0,0.10141]
[1776738659794,56.69,75765.1,1.0,0.00164,0.0,0.10011]
[1776738664829,56.69,75766.18,1.0,0.00164,0.0,0.10041]
[1776738669870,56.69,75767.45,1.0,0.00165,0.0,0.10076]
[1776738672891,56.69,75772.72,1.0,0.00167,1e-05,0.10223]
[1776738677926,56.69,75773.28,1.0,0.00168,1e-05,0.10238]
[1776738680984,56.69,75763.93,1.0,0.00163,0.0,0.09979]
[1776738686989,56.69,75766.1,1.0,0.00164,0.0,0.10039]
[1776738692025,56.69,75773.23,1.0,0.00165,0.0,0.10088]
[1776738695045,56.69,75790.62,1.0,0.00174,1e-05,0.10581]
[1776738698070,56.69,75789.5,1.0,0.00173,1e-05,0.10548]
[1776738703102,56.69,75787.81,1.0,0.00173,1e-05,0.105]
[1776738708144,56.69,75788.79,1.0,0.00173,1e-05,0.10528]
[1776738713180,56.69,75791.36,1.0,0.00174,1e-05,0.10602]
[1776738718216,56.69,75792.16,1.0,0.00175,1e-05,0.10625]
[1776738723252,56.69,75794.5,1.0,0.00176,1e-05,0.10693]
[1776738728292,56.69,75794.51,1.0,0.00176,1e-05,0.10694]
[1776738730300,56.69,75786.04,1.0,0.00172,1e-05,0.10449]
[1776738735336,56.69,75790.5,1.0,0.00174,1e-05,0.10577]
[1776738737349,56.69,75796.54,1.0,0.00177,1e-05,0.10753]
[1776738740370,56.69,75803.77,1.0,0.00181,1e-05,0.10967]
[1776738745406,56.69,75804.52,1.0,0.00181,1e-05,0.1099]
[1776738750441,56.69,75805.47,1.0,0.00182,1e-05,0.11018]
[1776738751486,56.69,75805.97,1.0,0.0018,1e-05,0.10874]
[1776738757490,56.69,75807.8,1.0,0.00181,1e-05,0.10929]
[1776738759504,56.69,75799.41,1.0,0.00176,1e-05,0.10681]
[1776738762525,56.69,75791.12,1.0,0.00172,1e-05,0.10441]
[1776738767560,56.69,75789.42,1.0,0.00171,1e-05,0.10393]
[1776738772596,56.69,75786.75,1.0,0.0017,1e-05,0.10317]
[1776738777632,56.69,75786.9,1.0,0.0017,1e-05,0.10321]
[1776738779645,56.69,75781.2,1.0,0.00167,1e-05,0.1016]
[1776738784681,56.69,75781.08,1.0,0.00167,1e-05,0.10157]
[1776738789715,56.69,75776.61,1.0,0.00165,0.0,0.10033]
[1776738794750,56.69,75779.72,1.0,0.00166,0.0,0.10119]
[1776738798782,56.69,75774.96,1.0,0.00164,0.0,0.09987]
[1776738803814,56.69,75773.34,1.0,0.00163,0.0,0.09943]
[1776738808849,56.69,75769.07,1.0,0.00161,0.0,0.09826]
[1776738809856,56.69,75762.58,1.0,0.00158,0.0,0.09651]
[1776738811913,56.69,75760.05,1.0,0.00154,0.0,0.09441]
[1776738817912,56.69,75762.88,1.0,0.00156,0.0,0.09516]
[1776738822946,56.69,75761.56,1.0,0.00155,0.0,0.09481]
[1776738831004,56.69,75761.01,1.0,0.00155,0.0,0.09467]
[1776738834027,56.69,75755.73,1.0,0.00152,0.0,0.09328]
[1776738835036,56.69,75761.84,1.0,0.00155,0.0,0.09488]
[1776738839062,56.69,75767.16,1.0,0.00158,0.0,0.0963]
[1776738842123,56.69,75753.89,1.0,0.00151,0.0,0.09281]
[1776738848126,56.69,75753.89,1.0,0.00151,0.0,0.09281]
[1776738850673,56.69,75754.84,1.0,0.00152,0.0,0.09305]
[1776738851148,56.69,75754.8,1.0,0.00152,0.0,0.09304]
[1776738856183,56.69,75753.93,1.0,0.00151,0.0,0.09282]
[1776738857507,56.69,75753.93,1.0,0.00151,0.0,0.09282]
[1776738857534,56.69,75753.03,1.0,0.00151,0.0,0.09259]
[1776738863232,56.69,75751.63,1.0,0.0015,0.0,0.09223]
[1776738869274,56.69,75749.63,1.0,0.00149,0.0,0.09171]
[1776738871287,56.69,75749.01,1.0,0.00147,0.0,0.09018]
[1776738876324,56.69,75744.77,1.0,0.00145,0.0,0.08911]
[1776738881360,56.69,75744.44,1.0,0.00145,0.0,0.08903]
[1776738886397,56.69,75745.82,1.0,0.00145,0.0,0.08937]
[1776738890426,56.69,75738.72,1.0,0.00142,0.0,0.08761]
[1776738894454,56.69,75723.84,1.0,0.00136,0.0,0.08402]
[1776738897477,56.69,75736.82,1.0,0.00142,0.0,0.08715]
[1776738902550,56.69,75739.87,1.0,0.00143,0.0,0.0879]
[1776738904531,56.69,75745.26,1.0,0.00145,0.0,0.08923]
[1776738909566,56.69,75747.86,1.0,0.00146,0.0,0.08989]
[1776738915604,56.69,75746.63,1.0,0.00146,0.0,0.08958]
[1776738920642,56.69,75736.24,1.0,0.00141,0.0,0.087]
[1776738925677,56.69,75739.75,1.0,0.00143,0.0,0.08787]
[1776738928700,56.69,75735.07,1.0,0.00141,0.0,0.08672]
[1776738929706,56.69,75725.69,1.0,0.00137,0.0,0.08446]
[1776738930715,56.69,75714.85,1.0,0.00132,0.0,0.08191]
[1776738931723,56.69,75713.44,1.0,0.0013,0.0,0.08032]
[1776738934742,56.69,75707.94,1.0,0.00128,0.0,0.07908]
[1776738939776,56.69,75703.91,1.0,0.00126,0.0,0.07818]
[1776738944811,56.69,75705.49,1.0,0.00127,0.0,0.07853]
[1776738949850,56.69,75706.57,1.0,0.00127,0.0,0.07877]
[1776738954882,56.69,75707.25,1.0,0.00127,0.0,0.07892]
[1776738959916,56.69,75707.25,1.0,0.00127,0.0,0.07892]
[1776738965966,56.69,75705.52,1.0,0.00127,0.0,0.07854]
[1776738971001,56.69,75706.9,1.0,0.00127,0.0,0.07884]
[1776738976037,56.69,75710.31,1.0,0.00128,0.0,0.07961]
[1776738981070,56.69,75707.41,1.0,0.00127,0.0,0.07896]
[1776738986106,56.69,75704.58,1.0,0.00126,0.0,0.07833]
[1776738992149,56.69,75707.33,1.0,0.00125,0.0,0.07771]
[1776738993186,56.69,75691.0,1.0,0.00119,0.0,0.07416]
[1776738999197,56.69,75690.48,1.0,0.00119,0.0,0.07405]
[1776739004231,56.69,75690.64,1.0,0.00119,0.0,0.07409]
[1776739009267,56.69,75706.77,1.0,0.00125,0.0,0.07759]
[1776739010274,56.69,75712.18,1.0,0.00127,0.0,0.07879]
[1776739015308,56.69,75719.14,1.0,0.0013,0.0,0.08037]
[1776739017323,56.69,75731.21,1.0,0.00135,0.0,0.08317]
[1776739019338,56.69,75736.05,1.0,0.00137,0.0,0.08432]
[1776739024372,56.69,75731.91,1.0,0.00135,0.0,0.08334]
[1776739027393,56.69,75736.8,1.0,0.00137,0.0,0.0845]
[1776739032429,56.69,75737.76,1.0,0.00138,0.0,0.08473]
[1776739037463,56.69,75738.49,1.0,0.00138,0.0,0.0849]
[1776739041492,56.69,75730.41,1.0,0.00135,0.0,0.08298]
[1776739046527,56.69,75734.55,1.0,0.00136,0.0,0.08396]
[1776739051561,56.69,75732.41,1.0,0.00133,0.0,0.08216]
[1776739053606,56.69,75727.55,1.0,0.00131,0.0,0.08104]
[1776739058610,56.69,75729.21,1.0,0.00132,0.0,0.08142]
[1776739061632,56.69,75721.34,1.0,0.00129,0.0,0.07962]
[1776739062638,56.69,75702.09,1.0,0.00121,0.0,0.07535]
[1776739067674,56.69,75699.4,1.0,0.0012,0.0,0.07477]
[1776739072062,56.69,75697.97,1.0,0.0012,0.0,0.07447]
[1776739072709,56.69,75698.0,1.0,0.0012,0.0,0.07447]
[1776739077745,56.69,75704.03,1.0,0.00122,0.0,0.07577]
[1776739080765,56.69,75708.77,1.0,0.00124,0.0,0.07681]
[1776739086814,56.69,75706.2,1.0,0.00123,0.0,0.07624]
[1776739091843,56.69,75707.19,1.0,0.00123,0.0,0.07646]
[1776739096878,56.69,75705.36,1.0,0.00123,0.0,0.07606]
[1776739101914,56.69,75695.01,1.0,0.00119,0.0,0.07384]
[1776739106948,56.69,75691.11,1.0,0.00117,0.0,0.07301]
[1776739111988,56.69,75688.23,1.0,0.00114,0.0,0.07126]
[1776739114027,56.69,75683.25,1.0,0.00113,0.0,0.07024]
[1776739119041,56.69,75684.32,1.0,0.00113,0.0,0.07045]
[1776739124097,56.69,75686.47,1.0,0.00114,0.0,0.07089]
[1776739129158,56.69,75686.71,1.0,0.00114,0.0,0.07094]
[1776739129218,56.69,75682.83,1.0,0.00112,0.0,0.07015]
[1776739135156,56.69,75679.07,1.0,0.00111,0.0,0.06939]
[1776739140191,56.69,75680.66,1.0,0.00112,0.0,0.06971]
[1776739142207,56.69,75692.97,1.0,0.00116,0.0,0.07224]
[1776739147239,56.69,75692.92,1.0,0.00116,0.0,0.07223]
[1776739150263,56.69,75685.03,1.0,0.00113,0.0,0.0706]
[1776739151268,56.69,75679.83,1.0,0.00111,0.0,0.06954]
[1776739156308,56.69,75678.35,1.0,0.00111,0.0,0.06925]
[1776739161341,56.69,75682.19,1.0,0.00112,0.0,0.07002]
[1776739166375,56.69,75683.34,1.0,0.00113,0.0,0.07025]
[1776739172419,56.69,75682.91,1.0,0.00111,0.0,0.06904]
[1776739177453,56.69,75680.29,1.0,0.0011,0.0,0.06852]
[1776739182488,56.69,75681.92,1.0,0.0011,0.0,0.06884]
[1776739187524,56.69,75683.47,1.0,0.00111,0.0,0.06915]
[1776739191552,56.69,75675.48,1.0,0.00108,0.0,0.06756]
[1776739194598,56.69,75664.53,1.0,0.00104,0.0,0.06544]
[1776739199610,56.69,75662.8,1.0,0.00104,0.0,0.06511]
[1776739204668,56.69,75670.34,1.0,0.00106,0.0,0.06656]
[1776739209681,56.69,75672.05,1.0,0.00107,0.0,0.06689]
[1776739214738,56.69,75676.04,1.0,0.00108,0.0,0.06767]
[1776739219754,56.69,75676.99,1.0,0.00109,0.0,0.06786]
[1776739223781,56.69,75671.96,1.0,0.00107,0.0,0.06687]
[1776739224808,56.69,75663.86,1.0,0.00104,0.0,0.06531]
[1776739227810,56.69,75655.45,1.0,0.00102,0.0,0.06373]
[1776739231838,56.69,75652.06,1.0,0.00099,0.0,0.06206]
[1776739236876,56.69,75652.72,1.0,0.00099,0.0,0.06218]
[1776739241913,56.69,75652.8,1.0,0.00099,0.0,0.06219]
[1776739246948,56.69,75651.32,1.0,0.00099,0.0,0.06192]
[1776739251983,56.69,75649.09,1.0,0.00098,0.0,0.06152]
[1776739257020,56.69,75649.17,1.0,0.00098,0.0,0.06153]
[1776739261050,56.69,75641.92,1.0,0.00096,0.0,0.06023]
[1776739265077,56.69,75646.71,1.0,0.00097,0.0,0.06109]
[1776739270111,56.69,75648.5,1.0,0.00098,0.0,0.06141]
[1776739275181,56.69,75645.43,1.0,0.00097,0.0,0.06086]
[1776739280181,56.69,75645.68,1.0,0.00097,0.0,0.0609]
[1776739285271,56.69,75645.97,1.0,0.00097,0.0,0.06095]
[1776739287231,56.69,75653.89,1.0,0.00099,0.0,0.06239]
[1776739292265,56.69,75662.84,1.0,0.00101,0.0,0.063]
[1776739298307,56.69,75659.81,1.0,0.001,0.0,0.06244]
[1776739303344,56.69,75658.96,1.0,0.00099,0.0,0.06228]
[1776739308378,56.69,75658.55,1.0,0.00099,0.0,0.06221]
[1776739310446,56.69,75663.4,1.0,0.00101,0.0,0.0631]
[1776739314420,56.69,75668.18,1.0,0.00102,0.0,0.064]
[1776739319455,56.69,75667.0,1.0,0.00102,0.0,0.06377]
[1776739324493,56.69,75666.98,1.0,0.00102,0.0,0.06377]
[1776739330532,56.69,75669.9,1.0,0.00103,0.0,0.06432]
[1776739333553,56.69,75659.09,1.0,0.00099,0.0,0.06231]
[1776739338647,56.69,75656.11,1.0,0.00098,0.0,0.06176]
[1776739345637,56.69,75656.4,1.0,0.00099,0.0,0.06182]
[1776739350672,56.69,75659.54,1.0,0.001,0.0,0.06239]
[1776739351679,56.69,75659.23,1.0,0.00098,0.0,0.0613]
[1776739353753,56.69,75666.55,1.0,0.001,0.0,0.06264]
[1776739358728,56.69,75671.42,1.0,0.00102,0.0,0.06354]
[1776739361750,56.69,75679.82,1.0,0.00104,0.0,0.06513]
[1776739363824,56.69,75674.93,1.0,0.00103,0.0,0.0642]
[1776739368799,56.69,75657.08,1.0,0.00097,0.0,0.06091]
[1776739373921,56.69,75657.65,1.0,0.00097,0.0,0.06101]
[1776739379877,56.69,75658.27,1.0,0.00098,0.0,0.06113]
[1776739383995,56.69,75648.47,1.0,0.00094,0.0,0.05938]
[1776739389947,56.69,75652.04,1.0,0.00096,0.0,0.06001]
[1776739394982,56.69,75655.05,1.0,0.00097,0.0,0.06055]
[1776739400017,56.69,75655.07,1.0,0.00097,0.0,0.06055]
[1776739406060,56.69,75654.54,1.0,0.00096,0.0,0.06046]
[1776739407066,56.69,75661.9,1.0,0.00099,0.0,0.06179]
[1776739412101,56.69,75665.66,1.0,0.00098,0.0,0.06144]
[1776739419150,56.69,75665.72,1.0,0.00098,0.0,0.06145]
[1776739424276,56.69,75667.96,1.0,0.00099,0.0,0.06185]
[1776739431234,56.69,75669.57,1.0,0.00099,0.0,0.06215]
[1776739436269,56.69,75669.07,1.0,0.00099,0.0,0.06206]
[1776739442317,56.69,75668.54,1.0,0.00099,0.0,0.06196]
[1776739444326,56.69,75677.35,1.0,0.00102,0.0,0.06359]
[1776739449367,56.69,75670.07,1.0,0.001,0.0,0.06224]
[1776739454491,56.69,75665.1,1.0,0.00098,0.0,0.06133]
[1776739460445,56.69,75667.56,1.0,0.00099,0.0,0.06178]
[1776739465480,56.69,75667.64,1.0,0.00099,0.0,0.0618]
[1776739471522,56.69,75667.09,1.0,0.00097,0.0,0.06066]
[1776739474634,56.69,75622.43,1.0,0.00084,0.0,0.05309]
[1776739480597,56.69,75621.6,1.0,0.00084,0.0,0.05296]
[1776739483618,56.69,75596.53,1.0,0.00077,0.0,0.0491]
[1776739488654,56.69,75602.57,1.0,0.00079,0.0,0.05]
[1776739493688,56.69,75599.17,1.0,0.00078,0.0,0.04949]
[1776739498723,56.69,75603.32,1.0,0.00079,0.0,0.05012]
[1776739503758,56.69,75607.47,1.0,0.0008,0.0,0.05075]
[1776739508794,56.69,75609.3,1.0,0.0008,0.0,0.05103]
[1776739513828,56.69,75607.85,1.0,0.0008,0.0,0.05081]
[1776739521884,56.69,75606.41,1.0,0.0008,0.0,0.05059]
[1776739526919,56.69,75602.32,1.0,0.00079,0.0,0.04997]
[1776739531955,56.69,75596.93,1.0,0.00076,0.0,0.0483]
[1776739535060,56.69,75588.36,1.0,0.00074,0.0,0.04705]
[1776739541019,56.69,75589.0,1.0,0.00074,0.0,0.04715]
[1776739546053,56.69,75590.36,1.0,0.00074,0.0,0.04734]
[1776739548067,56.69,75603.35,1.0,0.00078,0.0,0.04925]
[1776739549074,56.69,75613.56,1.0,0.0008,0.0,0.0508]
[1776739554110,56.69,75618.31,1.0,0.00081,0.0,0.05153]
[1776739559145,56.69,75622.25,1.0,0.00082,0.0,0.05215]
[1776739562178,56.69,75629.56,1.0,0.00084,0.0,0.05331]
[1776739563172,56.69,75639.18,1.0,0.00087,0.0,0.05487]
[1776739568212,56.69,75641.97,1.0,0.00088,0.0,0.05533]
[1776739573248,56.69,75634.41,1.0,0.00086,0.0,0.05409]
[1776739578281,56.69,75637.07,1.0,0.00087,0.0,0.05453]
[1776739583320,56.69,75637.24,1.0,0.00087,0.0,0.05456]
[1776739588352,56.69,75637.73,1.0,0.00087,0.0,0.05464]
[1776739588676,56.69,75637.73,1.0,0.00087,0.0,0.05464]
[1776739589242,56.69,75637.73,1.0,0.00087,0.0,0.05464]
[1776739591372,56.69,75636.62,1.0,0.00085,0.0,0.05352]
[1776739595492,56.69,75623.82,1.0,0.00082,0.0,0.05149]
[1776739601443,56.69,75627.55,1.0,0.00083,0.0,0.05207]
[1776739606478,56.69,75630.3,1.0,0.00083,0.0,0.05251]
[1776739611513,56.69,75632.3,1.0,0.00084,0.0,0.05282]
[1776739616548,56.69,75631.38,1.0,0.00084,0.0,0.05268]
[1776739621583,56.69,75631.37,1.0,0.00084,0.0,0.05268]
[1776739623602,56.69,75638.4,1.0,0.00085,0.0,0.0538]
[1776739629644,56.69,75636.7,1.0,0.00085,0.0,0.05353]
[1776739634681,56.69,75638.15,1.0,0.00085,0.0,0.05376]
[1776739639714,56.69,75644.71,1.0,0.00087,0.0,0.05484]
[1776739644840,56.69,75646.94,1.0,0.00088,0.0,0.0552]
[1776739650792,56.69,75648.85,1.0,0.00088,0.0,0.05552]
[1776739651799,56.69,75651.12,1.0,0.00088,0.0,0.05494]
[1776739654910,56.69,75650.04,1.0,0.00087,0.0,0.05476]
[1776739660861,56.69,75652.82,1.0,0.00088,0.0,0.05522]
[1776739667913,56.69,75652.16,1.0,0.00088,0.0,0.05511]
[1776739672946,56.69,75653.86,1.0,0.00088,0.0,0.0554]
[1776739677984,56.69,75649.85,1.0,0.00087,0.0,0.05473]
[1776739678990,56.69,75639.79,1.0,0.00084,0.0,0.0531]
[1776739684030,56.69,75628.54,1.0,0.00081,0.0,0.05132]
[1776739689066,56.69,75625.69,1.0,0.00081,0.0,0.05088]
[1776739694100,56.69,75626.11,1.0,0.00081,0.0,0.05094]
[1776739700148,56.69,75628.96,1.0,0.00081,0.0,0.05139]
[1776739701154,56.69,75636.35,1.0,0.00083,0.0,0.05255]
[1776739704175,56.69,75642.67,1.0,0.00085,0.0,0.05356]
[1776739705263,56.69,75637.46,1.0,0.00084,0.0,0.05272]
[1776739709211,56.69,75632.67,1.0,0.00082,0.0,0.05197]
[1776739711225,56.69,75631.62,1.0,0.00081,0.0,0.0509]
[1776739716260,56.69,75630.06,1.0,0.0008,0.0,0.05066]
[1776739721298,56.69,75630.43,1.0,0.0008,0.0,0.05071]
[1776739726332,56.69,75631.17,1.0,0.00081,0.0,0.05083]
[1776739731366,56.69,75633.69,1.0,0.00081,0.0,0.05122]
[1776739736401,56.69,75632.79,1.0,0.00081,0.0,0.05108]
[1776739742443,56.69,75633.26,1.0,0.00081,0.0,0.05115]
[1776739747479,56.69,75633.17,1.0,0.00081,0.0,0.05114]
[1776739757628,56.69,75634.96,1.0,0.00082,0.0,0.05142]
[1776739763590,56.69,75635.37,1.0,0.00082,0.0,0.05148]
[1776739768625,56.69,75640.56,1.0,0.00083,0.0,0.0523]
[1776739774667,56.69,75643.56,1.0,0.00083,0.0,0.05185]
[1776739779706,56.69,75643.5,1.0,0.00083,0.0,0.05184]
[1776739784817,56.69,75642.97,1.0,0.00082,0.0,0.05176]
[1776739790783,56.69,75641.87,1.0,0.00082,0.0,0.05159]
[1776739795856,56.69,75645.75,1.0,0.00083,0.0,0.0522]
[1776739796830,56.69,75628.32,1.0,0.00078,0.0,0.0495]
[1776739797834,56.69,75597.7,1.0,0.00071,0.0,0.04507]
[1776739802875,56.69,75605.36,1.0,0.00073,0.0,0.04614]
[1776739803878,56.69,75610.25,1.0,0.00074,0.0,0.04684]
[1776739806940,56.69,75629.63,1.0,0.00079,0.0,0.0497]
[1776739810970,56.69,75619.26,1.0,0.00076,0.0,0.04815]
[1776739813992,56.69,75614.11,1.0,0.00075,0.0,0.0474]
[1776739819033,56.69,75609.47,1.0,0.00074,0.0,0.04673]
[1776739824084,56.69,75609.47,1.0,0.00074,0.0,0.04673]
[1776739828117,56.69,75619.59,1.0,0.00076,0.0,0.0482]
[1776739831139,56.69,75616.84,1.0,0.00074,0.0,0.04695]
[1776739835184,56.69,75621.92,1.0,0.00076,0.0,0.04768]
[1776739843222,56.69,75623.07,1.0,0.00076,0.0,0.04785]
[1776739848257,56.69,75625.38,1.0,0.00076,0.0,0.04819]
[1776739853301,56.69,75622.96,1.0,0.00076,0.0,0.04784]
[1776739859333,56.69,75627.56,1.0,0.00077,0.0,0.04851]
[1776739864369,56.69,75629.33,1.0,0.00077,0.0,0.04878]
[1776739869427,56.69,75629.49,1.0,0.00077,0.0,0.0488]
[1776739874439,56.69,75629.94,1.0,0.00078,0.0,0.04887]
[1776739879474,56.69,75631.4,1.0,0.00078,0.0,0.04909]
[1776739882496,56.69,75626.07,1.0,0.00077,0.0,0.04829]
[1776739887552,56.69,75627.46,1.0,0.00077,0.0,0.0485]
[1776739892565,56.69,75627.35,1.0,0.00076,0.0,0.04762]
[1776739897600,56.69,75627.72,1.0,0.00076,0.0,0.04767]
[1776739904651,56.69,75627.06,1.0,0.00075,0.0,0.04758]
[1776739911698,56.69,75627.43,1.0,0.00076,0.0,0.04763]
[1776739916769,56.69,75633.9,1.0,0.00077,0.0,0.04859]
[1776739926839,56.69,75629.86,1.0,0.00076,0.0,0.04799]
[1776739932845,56.69,75634.61,1.0,0.00077,0.0,0.04869]
[1776739937880,56.69,75630.0,1.0,0.00076,0.0,0.04801]
[1776739942915,56.69,75627.4,1.0,0.00076,0.0,0.04763]
[1776739947951,56.69,75627.17,1.0,0.00075,0.0,0.04759]
[1776739951978,56.69,75625.06,1.0,0.00074,0.0,0.04644]
[1776739957051,56.69,75625.88,1.0,0.00074,0.0,0.04655]
[1776739963058,56.69,75628.52,1.0,0.00074,0.0,0.04693]
[1776739969098,56.69,75626.41,1.0,0.00074,0.0,0.04663]
[1776739975151,56.69,75622.56,1.0,0.00073,0.0,0.04608]
[1776739980181,56.69,75624.67,1.0,0.00074,0.0,0.04638]
[1776739985215,56.69,75625.13,1.0,0.00074,0.0,0.04645]
[1776739991260,56.69,75627.01,1.0,0.00074,0.0,0.04672]
[1776739996292,56.69,75630.69,1.0,0.00075,0.0,0.04725]
[1776740001327,56.69,75630.5,1.0,0.00075,0.0,0.04722]
[1776740004350,56.69,75623.43,1.0,0.00073,0.0,0.0462]
[1776740009384,56.69,75624.35,1.0,0.00073,0.0,0.04634]
[1776740011398,56.69,75624.57,1.0,0.00072,0.0,0.04553]
[1776740016433,56.69,75624.73,1.0,0.00072,0.0,0.04555]
[1776740022476,56.69,75627.48,1.0,0.00073,0.0,0.04594]
[1776740027641,56.69,75627.43,1.0,0.00073,0.0,0.04593]
[1776740033552,56.69,75625.34,1.0,0.00072,0.0,0.04564]
[1776740038587,56.69,75623.97,1.0,0.00072,0.0,0.04544]
[1776740043623,56.69,75624.66,1.0,0.00072,0.0,0.04554]
[1776740044629,56.69,75606.72,1.0,0.00068,0.0,0.04308]
[1776740051678,56.69,75606.5,1.0,0.00068,0.0,0.04305]
[1776740056714,56.69,75610.56,1.0,0.00069,0.0,0.04359]
[1776740062755,56.69,75608.34,1.0,0.00068,0.0,0.04329]
[1776740067921,56.69,75606.28,1.0,0.00068,0.0,0.04302]
[1776740073832,56.69,75610.27,1.0,0.00068,0.0,0.04276]
[1776740078867,56.69,75611.95,1.0,0.00068,0.0,0.04298]
[1776740088062,56.69,75612.49,1.0,0.00068,0.0,0.04305]
[1776740093973,56.69,75614.17,1.0,0.00068,0.0,0.04328]
[1776740099012,56.69,75616.15,1.0,0.00069,0.0,0.04355]
[1776740100024,56.69,75629.92,1.0,0.00072,0.0,0.04545]
[1776740103044,56.69,75614.71,1.0,0.00069,0.0,0.04335]
[1776740104052,56.69,75608.76,1.0,0.00067,0.0,0.04256]
[1776740110094,56.69,75609.21,1.0,0.00067,0.0,0.04262]
[1776740115128,56.69,75608.83,1.0,0.00067,0.0,0.04257]
[1776740120163,56.69,75616.88,1.0,0.00069,0.0,0.04365]
[1776740125198,56.69,75611.93,1.0,0.00068,0.0,0.04298]
[1776740130234,56.69,75610.19,1.0,0.00068,0.0,0.04275]
[1776740131240,56.69,75610.91,1.0,0.00066,0.0,0.04205]
[1776740138289,56.69,75614.32,1.0,0.00067,0.0,0.0425]
[1776740141319,56.69,75609.15,1.0,0.00066,0.0,0.04182]
[1776740146345,56.69,75610.95,1.0,0.00066,0.0,0.04206]
[1776740151383,56.69,75614.41,1.0,0.00067,0.0,0.04252]
[1776740156419,56.69,75618.32,1.0,0.00068,0.0,0.04304]
[1776740161453,56.69,75618.38,1.0,0.00068,0.0,0.04305]
[1776740169508,56.69,75619.25,1.0,0.00068,0.0,0.04316]
[1776740174544,56.69,75620.18,1.0,0.00069,0.0,0.04329]
[1776740179581,56.69,75619.7,1.0,0.00068,0.0,0.04322]
[1776740184617,56.69,75618.02,1.0,0.00068,0.0,0.043]
[1776740189651,56.69,75617.32,1.0,0.00068,0.0,0.0429]
[1776740191667,56.69,75617.47,1.0,0.00067,0.0,0.04213]
[1776740196700,56.69,75617.92,1.0,0.00067,0.0,0.04219]
[1776740203750,56.69,75618.31,1.0,0.00067,0.0,0.04224]
[1776740208785,56.69,75619.55,1.0,0.00067,0.0,0.04241]
[1776740213819,56.69,75620.01,1.0,0.00067,0.0,0.04247]
[1776740218854,56.69,75622.45,1.0,0.00068,0.0,0.04279]
[1776740223890,56.69,75621.87,1.0,0.00068,0.0,0.04271]
[1776740229932,56.69,75622.64,1.0,0.00068,0.0,0.04282]
[1776740234968,56.69,75622.37,1.0,0.00068,0.0,0.04278]
[1776740240004,56.69,75621.88,1.0,0.00068,0.0,0.04272]
[1776740245037,56.69,75624.51,1.0,0.00068,0.0,0.04307]
[1776740250074,56.69,75625.22,1.0,0.00068,0.0,0.04316]
[1776740251081,56.69,75625.22,1.0,0.00067,0.0,0.04236]
[1776740256115,56.69,75628.37,1.0,0.00068,0.0,0.04278]
[1776740262157,56.69,75627.32,1.0,0.00068,0.0,0.04264]
[1776740267193,56.69,75626.51,1.0,0.00068,0.0,0.04254]
[1776740272231,56.69,75626.84,1.0,0.00068,0.0,0.04258]
[1776740274241,56.69,75634.01,1.0,0.00069,0.0,0.04355]
[1776740278268,56.69,75628.87,1.0,0.00068,0.0,0.04285]
[1776740283433,56.69,75628.81,1.0,0.00068,0.0,0.04284]
[1776740289346,56.69,75628.84,1.0,0.00068,0.0,0.04285]
[1776740294381,56.69,75627.02,1.0,0.00068,0.0,0.0426]
[1776740299417,56.69,75627.83,1.0,0.00068,0.0,0.04271]
[1776740304452,56.69,75625.53,1.0,0.00067,0.0,0.04241]
[1776740310494,56.69,75625.47,1.0,0.00067,0.0,0.0424]
[1776740311500,56.69,75626.03,1.0,0.00066,0.0,0.04168]
[1776740317543,56.69,75625.66,1.0,0.00066,0.0,0.04163]
[1776740323716,56.69,75625.74,1.0,0.00066,0.0,0.04164]
[1776740329631,56.69,75622.29,1.0,0.00065,0.0,0.04119]
[1776740333788,56.69,75617.51,1.0,0.00064,0.0,0.04058]
[1776740340707,56.69,75615.79,1.0,0.00064,0.0,0.04036]
[1776740345742,56.69,75617.69,1.0,0.00064,0.0,0.0406]
[1776740351784,56.69,75617.47,1.0,0.00064,0.0,0.04057]
[1776740353930,56.69,75612.27,1.0,0.00063,0.0,0.03991]
[1776740360848,56.69,75610.77,1.0,0.00063,0.0,0.03972]
[1776740365882,56.69,75609.73,1.0,0.00063,0.0,0.03959]
[1776740371929,56.69,75609.97,1.0,0.00061,0.0,0.03888]
[1776740379981,56.69,75609.88,1.0,0.00061,0.0,0.03886]
[1776740387035,56.69,75611.29,1.0,0.00062,0.0,0.03904]
[1776740390055,56.69,75604.58,1.0,0.0006,0.0,0.03822]
[1776740392071,56.69,75599.98,1.0,0.00059,0.0,0.03766]
[1776740394219,56.69,75589.62,1.0,0.00057,0.0,0.03644]
[1776740400125,56.69,75590.79,1.0,0.00058,0.0,0.03658]
[1776740403147,56.69,75586.27,1.0,0.00057,0.0,0.03605]
[1776740408195,56.69,75583.37,1.0,0.00056,0.0,0.03572]
[1776740413231,56.69,75582.55,1.0,0.00056,0.0,0.03563]
[1776740418265,56.69,75582.14,1.0,0.00056,0.0,0.03558]
[1776740423301,56.69,75579.87,1.0,0.00055,0.0,0.03532]
[1776740426322,56.69,75574.83,1.0,0.00055,0.0,0.03476]
[1776740431357,56.69,75575.24,1.0,0.00054,0.0,0.03413]
[1776740436391,56.69,75573.76,1.0,0.00053,0.0,0.03397]
[1776740441427,56.69,75573.01,1.0,0.00053,0.0,0.03388]
[1776740446461,56.69,75568.3,1.0,0.00052,0.0,0.03337]
[1776740451496,56.69,75568.07,1.0,0.00052,0.0,0.03335]
[1776740456534,56.69,75568.22,1.0,0.00052,0.0,0.03337]
[1776740461566,56.69,75565.43,1.0,0.00052,0.0,0.03307]
[1776740463584,56.69,75570.2,1.0,0.00053,0.0,0.03358]
[1776740468621,56.69,75569.44,1.0,0.00052,0.0,0.0335]
[1776740469627,56.69,75574.16,1.0,0.00053,0.0,0.03401]
[1776740474804,56.69,75585.52,1.0,0.00055,0.0,0.03527]
[1776740478696,56.69,75576.52,1.0,0.00054,0.0,0.03427]
[1776740479704,56.69,75571.88,1.0,0.00053,0.0,0.03376]
[1776740484876,56.69,75572.25,1.0,0.00053,0.0,0.0338]
[1776740490781,56.69,75577.65,1.0,0.00054,0.0,0.03439]
[1776740491786,56.69,75578.29,1.0,0.00053,0.0,0.03379]
[1776740496821,56.69,75588.59,1.0,0.00055,0.0,0.03493]
[1776740498835,56.69,75596.6,1.0,0.00057,0.0,0.03584]
[1776740500849,56.69,75590.85,1.0,0.00055,0.0,0.03519]
[1776740505017,56.69,75586.12,1.0,0.00055,0.0,0.03465]
[1776740509913,56.69,75580.79,1.0,0.00054,0.0,0.03407]
[1776740511926,56.69,75575.39,1.0,0.00053,0.0,0.03348]
[1776740516964,56.69,75571.89,1.0,0.00052,0.0,0.0331]
[1776740517969,56.69,75565.71,1.0,0.00051,0.0,0.03245]
[1776740523003,56.69,75565.41,1.0,0.00051,0.0,0.03242]
[1776740528039,56.69,75565.18,1.0,0.00051,0.0,0.03239]
[1776740534081,56.69,75561.44,1.0,0.0005,0.0,0.032]
[1776740539119,56.69,75559.67,1.0,0.0005,0.0,0.03182]
[1776740544179,56.69,75533.07,1.0,0.00045,0.0,0.02918]
[1776740545308,56.69,75501.69,1.0,0.00041,0.0,0.02632]
[1776740547190,56.69,75491.5,1.0,0.00039,0.0,0.02545]
[1776740549205,56.69,75496.44,1.0,0.0004,0.0,0.02587]
[1776740550211,56.69,75515.37,1.0,0.00043,0.0,0.02754]
[1776740553233,56.69,75516.78,1.0,0.00042,0.0,0.0271]
[1776740555382,56.69,75522.73,1.0,0.00043,0.0,0.02764]
[1776740557260,56.69,75535.5,1.0,0.00045,0.0,0.02882]
[1776740559275,56.69,75542.85,1.0,0.00046,0.0,0.02952]
[1776740560281,56.69,75548.62,1.0,0.00047,0.0,0.03009]
[1776740561289,56.69,75556.4,1.0,0.00048,0.0,0.03086]
[1776740563302,56.69,75549.32,1.0,0.00047,0.0,0.03015]
[1776740565452,56.69,75540.86,1.0,0.00046,0.0,0.02933]
[1776740571359,56.69,75540.11,1.0,0.00046,0.0,0.02926]
[1776740575525,56.69,75527.15,1.0,0.00043,0.0,0.02804]
[1776740581433,56.69,75527.04,1.0,0.00043,0.0,0.02803]
[1776740586468,56.69,75525.89,1.0,0.00043,0.0,0.02793]
[1776740591503,56.69,75533.15,1.0,0.00044,0.0,0.0286]
[1776740593516,56.69,75528.09,1.0,0.00044,0.0,0.02813]
[1776740594524,56.69,75533.63,1.0,0.00045,0.0,0.02865]
[1776740599558,56.69,75530.59,1.0,0.00044,0.0,0.02836]
[1776740601572,56.69,75525.11,1.0,0.00043,0.0,0.02786]
[1776740604593,56.69,75530.54,1.0,0.00044,0.0,0.02836]
[1776740609628,56.69,75532.09,1.0,0.00044,0.0,0.0285]
[1776740614666,56.69,75541.91,1.0,0.00045,0.0,0.02884]
[1776740615811,56.69,75547.28,1.0,0.00046,0.0,0.02935]
[1776740617686,56.69,75554.67,1.0,0.00047,0.0,0.03007]
[1776740620708,56.69,75563.26,1.0,0.00048,0.0,0.03093]
[1776740625882,56.69,75559.39,1.0,0.00048,0.0,0.03054]
[1776740631790,56.69,75561.49,1.0,0.00048,0.0,0.03075]
[1776740636822,56.69,75561.25,1.0,0.00048,0.0,0.03073]
[1776740640850,56.69,75565.96,1.0,0.00049,0.0,0.0312]
[1776740643872,56.69,75571.42,1.0,0.0005,0.0,0.03176]
[1776740647899,56.69,75576.37,1.0,0.00051,0.0,0.03227]
[1776740652937,56.69,75576.5,1.0,0.00051,0.0,0.03229]
[1776740656095,56.69,75569.68,1.0,0.0005,0.0,0.03158]
[1776740661998,56.69,75565.84,1.0,0.00049,0.0,0.03119]
[1776740667033,56.69,75569.49,1.0,0.00049,0.0,0.03156]
[1776740670055,56.69,75574.5,1.0,0.0005,0.0,0.03208]
[1776740671062,56.69,75574.65,1.0,0.00049,0.0,0.03146]
[1776740676245,56.69,75578.34,1.0,0.0005,0.0,0.03184]
[1776740682139,56.69,75579.26,1.0,0.0005,0.0,0.03193]
[1776740687173,56.69,75578.56,1.0,0.0005,0.0,0.03186]
[1776740692208,56.69,75578.31,1.0,0.0005,0.0,0.03183]
[1776740696389,56.69,75606.73,1.0,0.00055,0.0,0.0349]
[1776740701271,56.69,75613.63,1.0,0.00057,0.0,0.03569]
[1776740702299,56.69,75605.98,1.0,0.00055,0.0,0.03482]
[1776740705306,56.69,75594.7,1.0,0.00053,0.0,0.03357]
[1776740706465,56.69,75588.47,1.0,0.00052,0.0,0.0329]
[1776740708335,56.69,75582.29,1.0,0.00051,0.0,0.03225]
[1776740709344,56.69,75570.37,1.0,0.00049,0.0,0.03102]
[1776740711357,56.69,75564.6,1.0,0.00048,0.0,0.03044]
[1776740716547,56.69,75563.27,1.0,0.00047,0.0,0.03031]
[1776740722435,56.69,75563.85,1.0,0.00048,0.0,0.03037]
[1776740727470,56.69,75563.58,1.0,0.00048,0.0,0.03034]
[1776740733512,56.69,75565.38,1.0,0.00047,0.0,0.0299]
[1776740738547,56.69,75565.07,1.0,0.00047,0.0,0.02987]
[1776740744589,56.69,75564.5,1.0,0.00047,0.0,0.02982]
[1776740749184,56.69,75564.45,1.0,0.00047,0.0,0.02981]
[1776740749625,56.69,75564.45,1.0,0.00047,0.0,0.02981]
[1776740756673,56.69,75563.82,1.0,0.00047,0.0,0.02975]
[1776740761716,56.69,75563.95,1.0,0.00047,0.0,0.02976]
[1776740763725,56.69,75576.88,1.0,0.00049,0.0,0.03105]
[1776740764091,56.69,75576.88,1.0,0.00049,0.0,0.03105]
[1776740764732,56.69,75586.78,1.0,0.00051,0.0,0.03207]
[1776740766749,56.69,75595.15,1.0,0.00052,0.0,0.03296]
[1776740770778,56.69,75600.56,1.0,0.00053,0.0,0.03354]
[1776740773796,56.69,75595.11,1.0,0.00052,0.0,0.03295]
[1776740778831,56.69,75599.14,1.0,0.00053,0.0,0.03339]
[1776740783865,56.69,75594.88,1.0,0.00052,0.0,0.03293]
[1776740788900,56.69,75590.47,1.0,0.00051,0.0,0.03246]
[1776740793936,56.69,75594.73,1.0,0.00051,0.0,0.03226]
[1776740798970,56.69,75598.79,1.0,0.00052,0.0,0.03269]
[1776740801990,56.69,75603.62,1.0,0.00053,0.0,0.0332]
[1776740807185,56.69,75603.66,1.0,0.00053,0.0,0.03321]
[1776740813068,56.69,75602.81,1.0,0.00052,0.0,0.03312]
[1776740818103,56.69,75603.22,1.0,0.00052,0.0,0.03316]
[1776740823141,56.69,75589.9,1.0,0.0005,0.0,0.03175]
[1776740826166,56.69,75585.46,1.0,0.00049,0.0,0.03129]
[1776740829186,56.69,75590.51,1.0,0.0005,0.0,0.03181]
[1776740834226,56.69,75588.63,1.0,0.0005,0.0,0.03162]
[1776740839261,56.69,75588.73,1.0,0.0005,0.0,0.03163]
[1776740844297,56.69,75594.53,1.0,0.00051,0.0,0.03223]
[1776740849331,56.69,75595.2,1.0,0.00051,0.0,0.0323]
[1776740851346,56.69,75595.69,1.0,0.0005,0.0,0.03171]
[1776740856381,56.69,75597.1,1.0,0.0005,0.0,0.03185]
[1776740859401,56.69,75601.71,1.0,0.00051,0.0,0.03234]
[1776740864436,56.69,75602.81,1.0,0.00051,0.0,0.03245]
[1776740869479,56.69,75600.28,1.0,0.00051,0.0,0.03219]
[1776740872492,56.69,75605.57,1.0,0.00052,0.0,0.03275]
[1776740877684,56.69,75609.7,1.0,0.00053,0.0,0.03319]
[1776740884577,56.69,75608.44,1.0,0.00052,0.0,0.03306]
[1776740889612,56.69,75612.74,1.0,0.00053,0.0,0.03352]
[1776740894647,56.69,75615.24,1.0,0.00054,0.0,0.03379]
[1776740900689,56.69,75615.78,1.0,0.00054,0.0,0.03385]
[1776740905730,56.69,75619.27,1.0,0.00054,0.0,0.03424]
[1776740910763,56.69,75620.13,1.0,0.00055,0.0,0.03434]
[1776740911771,56.69,75621.03,1.0,0.00054,0.0,0.03375]
[1776740914792,56.69,75625.63,1.0,0.00055,0.0,0.03426]
[1776740919828,56.69,75624.31,1.0,0.00054,0.0,0.03411]
[1776740924862,56.69,75624.44,1.0,0.00054,0.0,0.03413]
[1776740930904,56.69,75627.86,1.0,0.00055,0.0,0.03451]
[1776740935939,56.69,75628.49,1.0,0.00055,0.0,0.03458]
[1776740940976,56.69,75628.13,1.0,0.00055,0.0,0.03454]
[1776740946010,56.69,75626.32,1.0,0.00055,0.0,0.03434]
[1776740947018,56.69,75620.23,1.0,0.00053,0.0,0.03366]
[1776740952054,56.69,75615.9,1.0,0.00053,0.0,0.03319]
[1776740957090,56.69,75617.15,1.0,0.00053,0.0,0.03333]
[1776740962125,56.69,75615.94,1.0,0.00053,0.0,0.0332]
[1776740967177,56.69,75617.19,1.0,0.00053,0.0,0.03333]
[1776740972209,56.69,75616.51,1.0,0.00052,0.0,0.03259]
[1776740974222,56.69,75608.98,1.0,0.0005,0.0,0.0318]
[1776740979257,56.69,75608.6,1.0,0.0005,0.0,0.03176]
[1776740984293,56.69,75605.92,1.0,0.0005,0.0,0.03148]
[1776740989328,56.69,75605.88,1.0,0.0005,0.0,0.03147]
[1776740994363,56.69,75607.27,1.0,0.0005,0.0,0.03162]
[1776741002421,56.69,75610.19,1.0,0.00051,0.0,0.03192]
[1776741007456,56.69,75611.72,1.0,0.00051,0.0,0.03208]
[1776741008619,56.69,75604.71,1.0,0.0005,0.0,0.03135]
[1776741012489,56.69,75612.95,1.0,0.00051,0.0,0.03221]
[1776741017524,56.69,75621.93,1.0,0.00053,0.0,0.03317]
[1776741020545,56.69,75627.14,1.0,0.00054,0.0,0.03374]
[1776741025580,56.69,75629.37,1.0,0.00054,0.0,0.03399]
[1776741030616,56.69,75628.68,1.0,0.00054,0.0,0.03391]
[1776741031622,56.69,75628.79,1.0,0.00053,0.0,0.03324]
[1776741036663,56.69,75632.53,1.0,0.00054,0.0,0.03365]
[1776741038835,56.69,75637.12,1.0,0.00055,0.0,0.03416]
[1776741044720,56.69,75634.46,1.0,0.00054,0.0,0.03386]
[1776741049756,56.69,75632.56,1.0,0.00054,0.0,0.03365]
[1776741054789,56.69,75628.66,1.0,0.00053,0.0,0.03323]
[1776741057810,56.69,75634.65,1.0,0.00054,0.0,0.03388]
[1776741061845,56.69,75630.17,1.0,0.00053,0.0,0.03339]
[1776741063857,56.69,75623.2,1.0,0.00052,0.0,0.03264]
[1776741069048,56.69,75620.82,1.0,0.00051,0.0,0.03239]
[1776741075940,56.69,75620.11,1.0,0.00051,0.0,0.03231]
[1776741077954,56.69,75627.51,1.0,0.00053,0.0,0.0331]
[1776741079119,56.69,75637.27,1.0,0.00055,0.0,0.03418]
[1776741085005,56.69,75631.23,1.0,0.00053,0.0,0.03351]
[1776741090042,56.69,75627.48,1.0,0.00053,0.0,0.0331]
[1776741091050,56.69,75627.71,1.0,0.00052,0.0,0.03245]
[1776741096090,56.69,75626.98,1.0,0.00052,0.0,0.03238]
[1776741101120,56.69,75627.27,1.0,0.00052,0.0,0.03241]
[1776741106155,56.69,75629.61,1.0,0.00052,0.0,0.03266]
[1776741116226,56.69,75631.45,1.0,0.00052,0.0,0.03285]
[1776741121261,56.69,75634.44,1.0,0.00053,0.0,0.03318]
[1776741126312,56.69,75634.32,1.0,0.00053,0.0,0.03317]
[1776741131360,56.69,75630.17,1.0,0.00052,0.0,0.03272]
[1776741136395,56.69,75622.72,1.0,0.00051,0.0,0.03193]
[1776741141430,56.69,75620.86,1.0,0.0005,0.0,0.03173]
[1776741146478,56.69,75608.25,1.0,0.00048,0.0,0.03044]
[1776741147480,56.69,75602.16,1.0,0.00047,0.0,0.02983]
[1776741148488,56.69,75595.97,1.0,0.00046,0.0,0.02923]
[1776741153523,56.69,75595.87,1.0,0.00045,0.0,0.02861]
[1776741158679,56.69,75593.63,1.0,0.00045,0.0,0.0284]
[1776741165608,56.69,75592.08,1.0,0.00045,0.0,0.02825]
[1776741170659,56.69,75588.64,1.0,0.00044,0.0,0.02793]
[1776741171674,56.69,75583.13,1.0,0.00043,0.0,0.02742]
[1776741172674,56.69,75571.81,1.0,0.00041,0.0,0.0264]
[1776741173681,56.69,75564.69,1.0,0.0004,0.0,0.02578]
[1776741174688,56.69,75559.97,1.0,0.0004,0.0,0.02537]
[1776741179838,56.69,75562.4,1.0,0.0004,0.0,0.02558]
[1776741183753,56.69,75551.01,1.0,0.00038,0.0,0.02462]
[1776741188788,56.69,75548.07,1.0,0.00038,0.0,0.02438]
[1776741193823,56.69,75546.53,1.0,0.00038,0.0,0.02425]
[1776741195957,56.69,75556.0,1.0,0.00039,0.0,0.02504]
[1776741201880,56.69,75555.33,1.0,0.00039,0.0,0.02498]
[1776741206916,56.69,75559.28,1.0,0.0004,0.0,0.02532]
[1776741211949,56.69,75559.09,1.0,0.00039,0.0,0.02476]
[1776741216984,56.69,75561.39,1.0,0.00039,0.0,0.02495]
[1776741223027,56.69,75558.92,1.0,0.00039,0.0,0.02475]
[1776741225042,56.69,75564.16,1.0,0.0004,0.0,0.02519]
[1776741230075,56.69,75565.01,1.0,0.0004,0.0,0.02526]
[1776741235111,56.69,75563.94,1.0,0.00039,0.0,0.02517]
[1776741240146,56.69,75566.32,1.0,0.0004,0.0,0.02537]
[1776741245180,56.69,75564.5,1.0,0.0004,0.0,0.02522]
[1776741250215,56.69,75566.62,1.0,0.0004,0.0,0.0254]
[1776741255250,56.69,75568.07,1.0,0.0004,0.0,0.02552]
[1776741260285,56.69,75572.1,1.0,0.00041,0.0,0.02587]
[1776741264313,56.69,75566.81,1.0,0.0004,0.0,0.02541]
[1776741269348,56.69,75569.18,1.0,0.0004,0.0,0.02562]
[1776741272369,56.69,75569.48,1.0,0.00039,0.0,0.0251]
[1776741277404,56.69,75569.58,1.0,0.00039,0.0,0.02511]
[1776741279423,56.69,75574.55,1.0,0.0004,0.0,0.02553]
[1776741285463,56.69,75575.11,1.0,0.0004,0.0,0.02558]
[1776741290496,56.69,75576.47,1.0,0.0004,0.0,0.0257]
[1776741295531,56.69,75576.08,1.0,0.0004,0.0,0.02566]
[1776741297544,56.69,75570.81,1.0,0.0004,0.0,0.02521]
[1776741302581,56.69,75566.88,1.0,0.00039,0.0,0.02488]
[1776741307616,56.69,75568.43,1.0,0.00039,0.0,0.02501]
[1776741309750,56.69,75573.58,1.0,0.0004,0.0,0.02545]
[1776741311649,56.69,75579.24,1.0,0.00041,0.0,0.02594]
[1776741317686,56.69,75579.42,1.0,0.00041,0.0,0.02595]
[1776741322721,56.69,75577.99,1.0,0.00041,0.0,0.02583]
[1776741323729,56.69,75573.46,1.0,0.0004,0.0,0.02544]
[1776741328767,56.69,75577.44,1.0,0.00041,0.0,0.02578]
[1776741331790,56.69,75577.79,1.0,0.0004,0.0,0.02526]
[1776741336833,56.69,75579.58,1.0,0.0004,0.0,0.02541]
[1776741337838,56.69,75585.59,1.0,0.00041,0.0,0.02593]
[1776741343880,56.69,75589.34,1.0,0.00041,0.0,0.02626]
[1776741348915,56.69,75591.06,1.0,0.00042,0.0,0.02642]
[1776741353949,56.69,75593.86,1.0,0.00042,0.0,0.02667]
[1776741358986,56.69,75595.05,1.0,0.00042,0.0,0.02677]
[1776741364021,56.69,75596.63,1.0,0.00043,0.0,0.02692]
[1776741369057,56.69,75597.41,1.0,0.00043,0.0,0.02699]
[1776741370174,56.69,75603.03,1.0,0.00044,0.0,0.0275]
[1776741376106,56.69,75601.46,1.0,0.00043,0.0,0.02736]
[1776741381140,56.69,75600.42,1.0,0.00043,0.0,0.02726]
[1776741390314,56.69,75600.77,1.0,0.00043,0.0,0.02729]
[1776741393225,56.69,75600.77,1.0,0.00042,0.0,0.02671]
[1776741398260,56.69,75603.76,1.0,0.00043,0.0,0.02698]
[1776741403296,56.69,75603.86,1.0,0.00043,0.0,0.02699]
[1776741408330,56.69,75603.93,1.0,0.00043,0.0,0.027]
[1776741414372,56.69,75604.85,1.0,0.00043,0.0,0.02708]
[1776741418409,56.69,75609.18,1.0,0.00044,0.0,0.02748]
[1776741420424,56.69,75615.22,1.0,0.00045,0.0,0.02804]
[1776741425461,56.69,75618.06,1.0,0.00045,0.0,0.02831]
[1776741430494,56.69,75628.09,1.0,0.00047,0.0,0.02928]
[1776741431393,56.69,75628.09,1.0,0.00047,0.0,0.02928]
[1776741431501,56.69,75634.45,1.0,0.00048,0.0,0.02991]
[1776741436535,56.69,75635.02,1.0,0.00048,0.0,0.02996]
[1776741442577,56.69,75636.55,1.0,0.00048,0.0,0.03012]
[1776741447612,56.69,75629.9,1.0,0.00047,0.0,0.02946]
[1776741448620,56.69,75625.1,1.0,0.00046,0.0,0.02899]
[1776741451641,56.69,75624.18,1.0,0.00045,0.0,0.02829]
[1776741456675,56.69,75624.1,1.0,0.00045,0.0,0.02828]
[1776741461714,56.69,75627.68,1.0,0.00046,0.0,0.02862]
[1776741466750,56.69,75628.37,1.0,0.00046,0.0,0.02869]
[1776741471786,56.69,75628.74,1.0,0.00046,0.0,0.02873]
[1776741476820,56.69,75629.24,1.0,0.00046,0.0,0.02877]
[1776741482862,56.69,75628.62,1.0,0.00046,0.0,0.02871]
[1776741487897,56.69,75629.71,1.0,0.00046,0.0,0.02882]
[1776741492931,56.69,75621.54,1.0,0.00045,0.0,0.02804]
[1776741494946,56.69,75614.28,1.0,0.00044,0.0,0.02736]
[1776741499981,56.69,75613.08,1.0,0.00043,0.0,0.02725]
[1776741505018,56.69,75602.19,1.0,0.00042,0.0,0.02627]
[1776741507031,56.69,75594.68,1.0,0.00041,0.0,0.02561]
[1776741508038,56.69,75586.6,1.0,0.00039,0.0,0.02492]
[1776741510055,56.69,75581.41,1.0,0.00039,0.0,0.02448]
[1776741511165,56.69,75581.11,1.0,0.00038,0.0,0.02393]
[1776741514079,56.69,75576.13,1.0,0.00037,0.0,0.02352]
[1776741519115,56.69,75573.82,1.0,0.00037,0.0,0.02334]
[1776741524155,56.69,75574.45,1.0,0.00037,0.0,0.02339]
[1776741529187,56.69,75573.9,1.0,0.00037,0.0,0.02334]
[1776741531311,56.69,75562.13,1.0,0.00035,0.0,0.02242]
[1776741537243,56.69,75559.3,1.0,0.00035,0.0,0.0222]
[1776741540265,56.69,75553.77,1.0,0.00034,0.0,0.02179]
[1776741541384,56.69,75549.02,1.0,0.00034,0.0,0.02143]
[1776741543291,56.69,75542.2,1.0,0.00033,0.0,0.02093]
[1776741544298,56.69,75531.57,1.0,0.00031,0.0,0.02018]
[1776741545305,56.69,75522.2,1.0,0.0003,0.0,0.01953]
[1776741548332,56.69,75514.92,1.0,0.0003,0.0,0.01904]
[1776741549338,56.69,75509.96,1.0,0.00029,0.0,0.01872]
[1776741554372,56.69,75513.75,1.0,0.00029,0.0,0.01896]
[1776741559409,56.69,75512.81,1.0,0.00029,0.0,0.0189]
[1776741564445,56.69,75512.07,1.0,0.00029,0.0,0.01885]
[1776741569481,56.69,75510.8,1.0,0.00029,0.0,0.01877]
[1776741571624,56.69,75512.98,1.0,0.00029,0.0,0.01848]
[1776741577539,56.69,75510.82,1.0,0.00028,0.0,0.01835]
[1776741580560,56.69,75515.62,1.0,0.00029,0.0,0.01866]
[1776741585598,56.69,75515.84,1.0,0.00029,0.0,0.01867]
[1776741590636,56.69,75518.03,1.0,0.00029,0.0,0.01881]
[1776741596676,56.69,75516.76,1.0,0.00029,0.0,0.01873]
[1776741601714,56.69,75514.76,1.0,0.00029,0.0,0.0186]
[1776741606746,56.69,75514.0,1.0,0.00029,0.0,0.01855]
[1776741611907,56.69,75516.79,1.0,0.00029,0.0,0.01873]
[1776741613795,56.69,75524.53,1.0,0.0003,0.0,0.01925]
[1776741614807,56.69,75531.08,1.0,0.00031,0.0,0.01969]
[1776741616817,56.69,75537.09,1.0,0.00031,0.0,0.02011]
[1776741621977,56.69,75539.69,1.0,0.00032,0.0,0.02029]
[1776741627893,56.69,75539.66,1.0,0.00032,0.0,0.02029]
[1776741632047,56.69,75540.13,1.0,0.00031,0.0,0.01986]
[1776741636956,56.69,75545.52,1.0,0.00032,0.0,0.02024]
[1776741640985,56.69,75538.66,1.0,0.00031,0.0,0.01976]
[1776741644006,56.69,75544.24,1.0,0.00032,0.0,0.02015]
[1776741651055,56.69,75546.65,1.0,0.00032,0.0,0.02032]
[1776741656089,56.69,75542.63,1.0,0.00031,0.0,0.02003]
[1776741661126,56.69,75544.36,1.0,0.00032,0.0,0.02016]
[1776741666160,56.69,75546.39,1.0,0.00032,0.0,0.0203]
[1776741671195,56.69,75546.59,1.0,0.00032,0.0,0.02031]
[1776741677240,56.69,75546.76,1.0,0.00032,0.0,0.02032]
[1776741682400,56.69,75547.13,1.0,0.00032,0.0,0.02035]
[1776741688314,56.69,75547.84,1.0,0.00032,0.0,0.0204]
[1776741693350,56.69,75551.31,1.0,0.00032,0.0,0.02018]
[1776741698384,56.69,75548.34,1.0,0.00031,0.0,0.01997]
[1776741702541,56.69,75557.45,1.0,0.00032,0.0,0.02062]
[1776741708455,56.69,75562.08,1.0,0.00033,0.0,0.02095]
[1776741711479,56.69,75556.06,1.0,0.00032,0.0,0.02052]
[1776741716513,56.69,75551.63,1.0,0.00032,0.0,0.0202]
[1776741721549,56.69,75550.52,1.0,0.00032,0.0,0.02013]
[1776741726583,56.69,75547.17,1.0,0.00031,0.0,0.01989]
[1776741730611,56.69,75551.89,1.0,0.00032,0.0,0.02022]
[1776741735646,56.69,75552.22,1.0,0.00032,0.0,0.02025]
[1776741740681,56.69,75557.9,1.0,0.00032,0.0,0.02065]
[1776741745716,56.69,75554.82,1.0,0.00032,0.0,0.02043]
[1776741750752,56.69,75552.14,1.0,0.00032,0.0,0.02024]
[1776741751758,56.69,75551.97,1.0,0.00031,0.0,0.01977]
[1776741754779,56.69,75541.61,1.0,0.0003,0.0,0.01907]
[1776741758812,56.69,75536.31,1.0,0.00029,0.0,0.01871]
[1776741763842,56.69,75525.7,1.0,0.00028,0.0,0.01803]
[1776741764857,56.69,75519.95,1.0,0.00027,0.0,0.01767]
[1776741769884,56.69,75512.68,1.0,0.00027,0.0,0.01722]
[1776741774919,56.69,75512.75,1.0,0.00027,0.0,0.01722]
[1776741779956,56.69,75514.13,1.0,0.00027,0.0,0.01731]
[1776741784990,56.69,75513.81,1.0,0.00027,0.0,0.01729]
[1776741789018,56.69,75523.32,1.0,0.00028,0.0,0.01788]
[1776741794053,56.69,75524.16,1.0,0.00028,0.0,0.01793]
[1776741801101,56.69,75523.33,1.0,0.00028,0.0,0.01788]
[1776741806136,56.69,75521.34,1.0,0.00028,0.0,0.01775]
[1776741811171,56.69,75524.26,1.0,0.00027,0.0,0.01752]
[1776741816207,56.69,75525.05,1.0,0.00027,0.0,0.01757]
[1776741821241,56.69,75527.5,1.0,0.00028,0.0,0.01772]
[1776741826290,56.69,75532.15,1.0,0.00028,0.0,0.01802]
[1776741827351,56.69,75532.15,1.0,0.00028,0.0,0.01802]
[1776741827375,56.69,75556.08,1.0,0.00031,0.0,0.0196]
[1776741829130,56.69,75556.08,1.0,0.00031,0.0,0.0196]
[1776741829304,56.69,75560.47,1.0,0.00031,0.0,0.0199]
[1776741830310,56.69,75569.92,1.0,0.00032,0.0,0.02057]
[1776741835347,56.69,75568.08,1.0,0.00032,0.0,0.02044]
[1776741838367,56.69,75573.09,1.0,0.00033,0.0,0.0208]
[1776741843549,56.69,75575.07,1.0,0.00033,0.0,0.02094]
[1776741849448,56.69,75577.72,1.0,0.00033,0.0,0.02114]
[1776741855490,56.69,75575.84,1.0,0.00033,0.0,0.021]
[1776741860528,56.69,75580.41,1.0,0.00034,0.0,0.02134]
[1776741865563,56.69,75582.1,1.0,0.00034,0.0,0.02146]
[1776741870599,56.69,75582.22,1.0,0.00034,0.0,0.02147]
[1776741876640,56.69,75585.22,1.0,0.00034,0.0,0.0212]
[1776741881675,56.69,75583.99,1.0,0.00033,0.0,0.02111]
[1776741888725,56.69,75581.92,1.0,0.00033,0.0,0.02096]
[1776741893901,56.69,75581.32,1.0,0.00033,0.0,0.02092]
[1776741899802,56.69,75581.75,1.0,0.00033,0.0,0.02095]
[1776741904838,56.69,75581.49,1.0,0.00033,0.0,0.02093]
[1776741910880,56.69,75581.53,1.0,0.00033,0.0,0.02093]
[1776741917933,56.69,75577.4,1.0,0.00033,0.0,0.02063]
[1776741922963,56.69,75576.48,1.0,0.00032,0.0,0.02057]
[1776741928005,56.69,75576.68,1.0,0.00032,0.0,0.02058]
[1776741931023,56.69,75576.0,1.0,0.00032,0.0,0.02006]
[1776741933038,56.69,75570.81,1.0,0.00031,0.0,0.0197]
[1776741938071,56.69,75573.47,1.0,0.00031,0.0,0.01989]
[1776741943108,56.69,75575.32,1.0,0.00032,0.0,0.02002]
[1776741949149,56.69,75576.03,1.0,0.00032,0.0,0.02007]
[1776741954324,56.69,75576.99,1.0,0.00032,0.0,0.02013]
[1776741960226,56.69,75577.66,1.0,0.00032,0.0,0.02018]
[1776741965277,56.69,75576.71,1.0,0.00032,0.0,0.02011]
[1776741966272,56.69,75585.04,1.0,0.00033,0.0,0.02071]
[1776741967278,56.69,75593.59,1.0,0.00034,0.0,0.02134]
[1776741972312,56.69,75592.84,1.0,0.00034,0.0,0.02128]
[1776741978356,56.69,75592.98,1.0,0.00034,0.0,0.02129]
[1776741983391,56.69,75595.98,1.0,0.00034,0.0,0.02152]
[1776741987419,56.69,75584.84,1.0,0.00033,0.0,0.02069]
[1776741988428,56.69,75574.08,1.0,0.00031,0.0,0.01993]
[1776741991448,56.69,75574.46,1.0,0.00031,0.0,0.0195]
[1776741993461,56.69,75581.15,1.0,0.00032,0.0,0.01996]
[1776741994604,56.69,75589.57,1.0,0.00033,0.0,0.02056]
[1776742000510,56.69,75586.17,1.0,0.00032,0.0,0.02031]
[1776742005546,56.69,75586.37,1.0,0.00032,0.0,0.02033]
[1776742010607,56.69,75591.38,1.0,0.00033,0.0,0.02069]
[1776742016626,56.69,75592.74,1.0,0.00033,0.0,0.02079]
[1776742018639,56.69,75602.27,1.0,0.00034,0.0,0.02149]
[1776742021665,56.69,75607.21,1.0,0.00035,0.0,0.02187]
[1776742023677,56.69,75612.37,1.0,0.00035,0.0,0.02226]
[1776742024819,56.69,75627.25,1.0,0.00037,0.0,0.02344]
[1776742030726,56.69,75631.58,1.0,0.00038,0.0,0.0238]
[1776742035764,56.69,75630.78,1.0,0.00038,0.0,0.02373]
[1776742040799,56.69,75631.51,1.0,0.00038,0.0,0.02379]
[1776742045835,56.69,75635.13,1.0,0.00039,0.0,0.02409]
[1776742050869,56.69,75637.02,1.0,0.00039,0.0,0.02425]
[1776742051879,56.69,75635.91,1.0,0.00038,0.0,0.02361]
[1776742056913,56.69,75635.4,1.0,0.00038,0.0,0.02357]
[1776742061952,56.69,75637.24,1.0,0.00038,0.0,0.02372]
[1776742066987,56.69,75640.71,1.0,0.00039,0.0,0.02401]
[1776742072032,56.69,75638.37,1.0,0.00038,0.0,0.02382]
[1776742077059,56.69,75640.32,1.0,0.00038,0.0,0.02398]
[1776742079081,56.69,75644.92,1.0,0.00039,0.0,0.02436]
[1776742080087,56.69,75658.52,1.0,0.00041,0.0,0.02553]
[1776742082102,56.69,75652.28,1.0,0.0004,0.0,0.02499]
[1776742084117,56.69,75643.91,1.0,0.00039,0.0,0.02428]
[1776742089150,56.69,75645.7,1.0,0.00039,0.0,0.02443]
[1776742094185,56.69,75645.79,1.0,0.00039,0.0,0.02443]
[1776742100227,56.69,75643.81,1.0,0.00039,0.0,0.02427]
[1776742105262,56.69,75642.4,1.0,0.00039,0.0,0.02415]
[1776742110297,56.69,75640.23,1.0,0.00038,0.0,0.02397]
[1776742111304,56.69,75639.83,1.0,0.00038,0.0,0.0234]
[1776742113322,56.69,75635.11,1.0,0.00037,0.0,0.02302]
[1776742118354,56.69,75631.42,1.0,0.00036,0.0,0.02272]
[1776742123387,56.69,75632.68,1.0,0.00037,0.0,0.02282]
[1776742130437,56.69,75633.3,1.0,0.00037,0.0,0.02287]
[1776742135604,56.69,75634.09,1.0,0.00037,0.0,0.02293]
[1776742141520,56.69,75630.07,1.0,0.00036,0.0,0.02262]
[1776742146556,56.69,75629.46,1.0,0.00036,0.0,0.02257]
[1776742151590,56.69,75630.84,1.0,0.00036,0.0,0.02268]
[1776742157632,56.69,75630.51,1.0,0.00036,0.0,0.02265]
[1776742162667,56.69,75630.58,1.0,0.00036,0.0,0.02266]
[1776742173744,56.69,75628.68,1.0,0.00035,0.0,0.02199]
[1776742179786,56.69,75628.32,1.0,0.00035,0.0,0.02196]
[1776742184822,56.69,75629.66,1.0,0.00035,0.0,0.02207]
[1776742189859,56.69,75629.98,1.0,0.00035,0.0,0.02209]
[1776742196028,56.69,75628.7,1.0,0.00035,0.0,0.02199]
[1776742201943,56.69,75628.24,1.0,0.00035,0.0,0.02196]
[1776742203956,56.69,75623.49,1.0,0.00035,0.0,0.0216]
[1776742206099,56.69,75629.37,1.0,0.00035,0.0,0.02204]
[1776742207985,56.69,75634.93,1.0,0.00036,0.0,0.02248]
[1776742208991,56.69,75642.06,1.0,0.00037,0.0,0.02304]
[1776742209999,56.69,75652.8,1.0,0.00039,0.0,0.02392]
[1776742215041,56.69,75650.0,1.0,0.00038,0.0,0.02369]
[1776742223097,56.69,75648.09,1.0,0.00038,0.0,0.02353]
[1776742226239,56.69,75658.42,1.0,0.00039,0.0,0.02439]
[1776742231155,56.69,75657.95,1.0,0.00038,0.0,0.0238]
[1776742236309,56.69,75656.71,1.0,0.00038,0.0,0.0237]
[1776742240217,56.69,75662.99,1.0,0.00039,0.0,0.02422]
[1776742241224,56.69,75668.61,1.0,0.0004,0.0,0.0247]
[1776742246380,56.69,75671.94,1.0,0.0004,0.0,0.02499]
[1776742252302,56.69,75672.62,1.0,0.00041,0.0,0.02505]
[1776742257336,56.69,75672.49,1.0,0.00041,0.0,0.02503]
[1776742262459,56.69,75678.76,1.0,0.00041,0.0,0.02558]
[1776742264401,56.69,75701.7,1.0,0.00045,0.0,0.02769]
[1776742265409,56.69,75713.79,1.0,0.00047,0.0,0.02886]
[1776742270444,56.69,75715.77,1.0,0.00048,0.0,0.02905]
[1776742275479,56.69,75715.6,1.0,0.00048,0.0,0.02904]
[1776742279509,56.69,75708.31,1.0,0.00046,0.0,0.02832]
[1776742284544,56.69,75708.7,1.0,0.00046,0.0,0.02836]
[1776742289579,56.69,75705.8,1.0,0.00046,0.0,0.02808]
[1776742291593,56.69,75706.26,1.0,0.00045,0.0,0.0275]
[1776742296742,56.69,75693.42,1.0,0.00043,0.0,0.02631]
[1776742299653,56.69,75687.58,1.0,0.00042,0.0,0.02578]
[1776742300656,56.69,75692.89,1.0,0.00043,0.0,0.02626]
[1776742305690,56.69,75694.23,1.0,0.00043,0.0,0.02638]
[1776742309672,56.69,75694.98,1.0,0.00043,0.0,0.02645]
[1776742309774,56.69,75694.07,1.0,0.00043,0.0,0.02637]
[1776742310606,56.69,75694.07,1.0,0.00043,0.0,0.02637]
[1776742310727,56.69,75694.07,1.0,0.00043,0.0,0.02637]
[1776742315762,56.69,75693.16,1.0,0.00043,0.0,0.02629]
[1776742321803,56.69,75691.83,1.0,0.00043,0.0,0.02616]
[1776742323818,56.69,75686.61,1.0,0.00042,0.0,0.0257]
[1776742328855,56.69,75683.29,1.0,0.00041,0.0,0.0254]
[1776742333890,56.69,75685.82,1.0,0.00042,0.0,0.02563]
[1776742337030,56.69,75691.34,1.0,0.00042,0.0,0.02612]
[1776742339930,56.69,75696.04,1.0,0.00043,0.0,0.02655]
[1776742344965,56.69,75696.93,1.0,0.00043,0.0,0.02663]
[1776742350000,56.69,75698.19,1.0,0.00044,0.0,0.02675]
[1776742351007,56.69,75698.25,1.0,0.00043,0.0,0.02615]
[1776742356044,56.69,75699.51,1.0,0.00043,0.0,0.02626]
[1776742361079,56.69,75694.24,1.0,0.00042,0.0,0.02579]
[1776742363092,56.69,75689.71,1.0,0.00041,0.0,0.02539]
[1776742368130,56.69,75686.71,1.0,0.00041,0.0,0.02512]
[1776742370143,56.69,75681.97,1.0,0.0004,0.0,0.02471]
[1776742372156,56.69,75677.24,1.0,0.00039,0.0,0.02431]
[1776742377312,56.69,75672.91,1.0,0.00039,0.0,0.02395]
[1776742383237,56.69,75676.0,1.0,0.00039,0.0,0.02421]
[1776742394312,56.69,75677.23,1.0,0.00039,0.0,0.02431]
[1776742402368,56.69,75679.09,1.0,0.0004,0.0,0.02447]
[1776742407525,56.69,75680.03,1.0,0.0004,0.0,0.02455]
[1776742412440,56.69,75678.48,1.0,0.00039,0.0,0.02386]
[1776742417595,56.69,75679.51,1.0,0.00039,0.0,0.02394]
[1776742421509,56.69,75673.71,1.0,0.00038,0.0,0.02346]
[1776742426536,56.69,75670.33,1.0,0.00038,0.0,0.02319]
[1776742432578,56.69,75669.45,1.0,0.00037,0.0,0.02311]
[1776742437618,56.69,75673.8,1.0,0.00038,0.0,0.02347]
[1776742442653,56.69,75677.59,1.0,0.00039,0.0,0.02378]
[1776742447688,56.69,75674.43,1.0,0.00038,0.0,0.02352]
[1776742452724,56.69,75676.12,1.0,0.00038,0.0,0.02366]
[1776742457880,56.69,75676.75,1.0,0.00038,0.0,0.02371]
[1776742464807,56.69,75677.5,1.0,0.00039,0.0,0.02378]
[1776742469844,56.69,75679.08,1.0,0.00039,0.0,0.02391]
[1776742471857,56.69,75679.03,1.0,0.00038,0.0,0.02335]
[1776742476895,56.69,75678.11,1.0,0.00038,0.0,0.02328]
[1776742482937,56.69,75677.29,1.0,0.00038,0.0,0.02321]
[1776742488091,56.69,75675.91,1.0,0.00037,0.0,0.0231]
[1776742494014,56.69,75671.85,1.0,0.00037,0.0,0.02277]
[1776742499051,56.69,75670.49,1.0,0.00037,0.0,0.02266]
[1776742504112,56.69,75667.35,1.0,0.00036,0.0,0.02241]
[1776742508243,56.69,75641.08,1.0,0.00033,0.0,0.02042]
[1776742514184,56.69,75639.7,1.0,0.00033,0.0,0.02032]
[1776742516197,56.69,75635.06,1.0,0.00032,0.0,0.01999]
[1776742521234,56.69,75634.57,1.0,0.00032,0.0,0.01996]
[1776742527276,56.69,75637.01,1.0,0.00032,0.0,0.02013]
[1776742531306,56.69,75630.02,1.0,0.00031,0.0,0.01917]
[1776742532311,56.69,75624.59,1.0,0.0003,0.0,0.0188]
[1776742537348,56.69,75625.85,1.0,0.0003,0.0,0.01888]
[1776742538454,56.69,75620.05,1.0,0.0003,0.0,0.0185]
[1776742540368,56.69,75614.49,1.0,0.00029,0.0,0.01813]
[1776742545405,56.69,75613.91,1.0,0.00029,0.0,0.01809]
[1776742551446,56.69,75614.41,1.0,0.00029,0.0,0.01812]
[1776742553460,56.69,75619.77,1.0,0.0003,0.0,0.01848]
[1776742554468,56.69,75624.68,1.0,0.0003,0.0,0.01881]
[1776742559502,56.69,75624.2,1.0,0.0003,0.0,0.01877]
[1776742564545,56.69,75619.88,1.0,0.0003,0.0,0.01848]
[1776742569580,56.69,75624.05,1.0,0.0003,0.0,0.01876]
[1776742574615,56.69,75624.6,1.0,0.0003,0.0,0.0188]
[1776742579650,56.69,75626.05,1.0,0.0003,0.0,0.0189]
[1776742584685,56.69,75626.74,1.0,0.0003,0.0,0.01894]
[1776742589719,56.69,75623.57,1.0,0.0003,0.0,0.01873]
[1776742591734,56.69,75620.27,1.0,0.00029,0.0,0.01806]
[1776742595762,56.69,75615.59,1.0,0.00028,0.0,0.01776]
[1776742601805,56.69,75616.56,1.0,0.00028,0.0,0.01782]
[1776742606838,56.69,75616.73,1.0,0.00028,0.0,0.01783]
[1776742612882,56.69,75617.26,1.0,0.00029,0.0,0.01787]
[1776742617919,56.69,75613.91,1.0,0.00028,0.0,0.01765]
[1776742619017,56.69,75604.62,1.0,0.00027,0.0,0.01707]
[1776742624968,56.69,75605.07,1.0,0.00027,0.0,0.0171]
[1776742630003,56.69,75604.69,1.0,0.00027,0.0,0.01708]
[1776742635039,56.69,75598.04,1.0,0.00027,0.0,0.01667]
[1776742636045,56.69,75593.16,1.0,0.00026,0.0,0.01638]
[1776742639162,56.69,75587.08,1.0,0.00025,0.0,0.01602]
[1776742646115,56.69,75586.12,1.0,0.00025,0.0,0.01596]
[1776742651150,56.69,75585.64,1.0,0.00025,0.0,0.01554]
[1776742656185,56.69,75578.59,1.0,0.00024,0.0,0.01514]
[1776742659304,56.69,75572.92,1.0,0.00023,0.0,0.01483]
[1776742664241,56.69,75561.74,1.0,0.00022,0.0,0.01424]
[1776742665252,56.69,75553.73,1.0,0.00022,0.0,0.01382]
[1776742667263,56.69,75545.27,1.0,0.00021,0.0,0.0134]
[1776742669374,56.69,75539.83,1.0,0.00021,0.0,0.01313]
[1776742675318,56.69,75532.05,1.0,0.0002,0.0,0.01275]
[1776742680354,56.69,75531.32,1.0,0.0002,0.0,0.01272]
[1776742685390,56.69,75530.17,1.0,0.0002,0.0,0.01267]
[1776742689514,56.69,75539.24,1.0,0.00021,0.0,0.0131]
[1776742695459,56.69,75540.99,1.0,0.00021,0.0,0.01318]
[1776742700495,56.69,75540.44,1.0,0.00021,0.0,0.01316]
[1776742703521,56.69,75546.75,1.0,0.00021,0.0,0.01347]
[1776742708557,56.69,75542.49,1.0,0.00021,0.0,0.01326]
[1776742709678,56.69,75536.46,1.0,0.0002,0.0,0.01296]
[1776742711577,56.69,75535.27,1.0,0.0002,0.0,0.01258]
[1776742716612,56.69,75532.38,1.0,0.00019,0.0,0.01244]
[1776742722655,56.69,75531.11,1.0,0.00019,0.0,0.01238]
[1776742727690,56.69,75531.18,1.0,0.00019,0.0,0.01239]
[1776742733731,56.69,75531.32,1.0,0.00019,0.0,0.01239]
[1776742738767,56.69,75533.6,1.0,0.0002,0.0,0.0125]
[1776742743803,56.69,75532.49,1.0,0.00019,0.0,0.01245]
[1776742748841,56.69,75532.26,1.0,0.00019,0.0,0.01244]
[1776742753878,56.69,75532.17,1.0,0.00019,0.0,0.01243]
[1776742758911,56.69,75531.57,1.0,0.00019,0.0,0.0124]
[1776742763946,56.69,75531.69,1.0,0.00019,0.0,0.01241]
[1776742768981,56.69,75531.99,1.0,0.00019,0.0,0.01242]
[1776742772003,56.69,75532.16,1.0,0.00019,0.0,0.01211]
[1776742778048,56.69,75531.21,1.0,0.00019,0.0,0.01207]
[1776742783080,56.69,75531.71,1.0,0.00019,0.0,0.01209]
[1776742788115,56.69,75532.88,1.0,0.00019,0.0,0.01214]
[1776742793150,56.69,75533.23,1.0,0.00019,0.0,0.01216]
[1776742798185,56.69,75532.77,1.0,0.00019,0.0,0.01214]
[1776742803221,56.69,75530.55,1.0,0.00019,0.0,0.01204]
[1776742808263,56.69,75525.33,1.0,0.00018,0.0,0.0118]
[1776742809266,56.69,75519.23,1.0,0.00018,0.0,0.01154]
[1776742812283,56.69,75514.42,1.0,0.00018,0.0,0.01133]
[1776742816314,56.69,75506.82,1.0,0.00017,0.0,0.01101]
[1776742821346,56.69,75505.04,1.0,0.00017,0.0,0.01094]
[1776742824367,56.69,75512.69,1.0,0.00018,0.0,0.01126]
[1776742829403,56.69,75524.8,1.0,0.00018,0.0,0.01178]
[1776742830529,56.69,75530.46,1.0,0.00019,0.0,0.01203]
[1776742831417,56.69,75530.46,1.0,0.00018,0.0,0.01172]
[1776742836453,56.69,75529.35,1.0,0.00018,0.0,0.01167]
[1776742845516,56.69,75529.56,1.0,0.00018,0.0,0.01168]
[1776742850670,56.69,75528.12,1.0,0.00018,0.0,0.01162]
[1776742854584,56.69,75522.18,1.0,0.00018,0.0,0.01136]
[1776742859618,56.69,75521.63,1.0,0.00018,0.0,0.01134]
[1776742864673,56.69,75517.11,1.0,0.00017,0.0,0.01114]
[1776742866677,56.69,75511.69,1.0,0.00017,0.0,0.01092]
[1776742871714,56.69,75511.22,1.0,0.00017,0.0,0.0109]
[1776742876748,56.69,75510.16,1.0,0.00017,0.0,0.01086]
[1776742881782,56.69,75509.61,1.0,0.00017,0.0,0.01083]
[1776742886817,56.69,75510.77,1.0,0.00017,0.0,0.01088]
[1776742891856,56.69,75508.97,1.0,0.00016,0.0,0.01052]
[1776742896890,56.69,75510.39,1.0,0.00016,0.0,0.01058]
[1776742901927,56.69,75510.81,1.0,0.00017,0.0,0.01059]
[1776742906960,56.69,75510.84,1.0,0.00017,0.0,0.01059]
[1776742909981,56.69,75505.54,1.0,0.00016,0.0,0.01038]
[1776742915020,56.69,75505.82,1.0,0.00016,0.0,0.01039]
[1776742920052,56.69,75504.22,1.0,0.00016,0.0,0.01033]
[1776742925085,56.69,75506.84,1.0,0.00016,0.0,0.01043]
[1776742932135,56.69,75507.52,1.0,0.00016,0.0,0.01046]
[1776742934151,56.69,75513.77,1.0,0.00017,0.0,0.01071]
[1776742935157,56.69,75519.73,1.0,0.00017,0.0,0.01096]
[1776742938178,56.69,75525.5,1.0,0.00018,0.0,0.0112]
[1776742939184,56.69,75531.16,1.0,0.00018,0.0,0.01144]
[1776742944228,56.69,75531.44,1.0,0.00018,0.0,0.01145]
[1776742945227,56.69,75539.91,1.0,0.00019,0.0,0.01183]
[1776742946236,56.69,75544.98,1.0,0.00019,0.0,0.01205]
[1776742951372,56.69,75544.69,1.0,0.00018,0.0,0.01172]
[1776742957311,56.69,75542.47,1.0,0.00018,0.0,0.01163]
[1776742962346,56.69,75542.44,1.0,0.00018,0.0,0.01162]
[1776742967384,56.69,75541.97,1.0,0.00018,0.0,0.0116]
[1776742972418,56.69,75542.67,1.0,0.00018,0.0,0.01163]
[1776742981483,56.69,75543.81,1.0,0.00018,0.0,0.01169]
[1776742986517,56.69,75551.5,1.0,0.00019,0.0,0.01203]
[1776742988531,56.69,75558.53,1.0,0.00019,0.0,0.01235]
[1776742993568,56.69,75560.67,1.0,0.0002,0.0,0.01245]
[1776742998602,56.69,75562.87,1.0,0.0002,0.0,0.01255]
[1776743003638,56.69,75565.42,1.0,0.0002,0.0,0.01267]
[1776743008673,56.69,75566.37,1.0,0.0002,0.0,0.01272]
[1776743011806,56.69,75566.64,1.0,0.0002,0.0,0.0124]
[1776743017736,56.69,75565.83,1.0,0.0002,0.0,0.01236]
[1776743022774,56.69,75567.28,1.0,0.0002,0.0,0.01243]
[1776743027809,56.69,75565.72,1.0,0.0002,0.0,0.01236]
[1776743032844,56.69,75567.13,1.0,0.0002,0.0,0.01242]
[1776743037880,56.69,75568.52,1.0,0.0002,0.0,0.01249]
[1776743044928,56.69,75568.41,1.0,0.0002,0.0,0.01248]
[1776743046942,56.69,75562.8,1.0,0.00019,0.0,0.01222]
[1776743052089,56.69,75565.62,1.0,0.0002,0.0,0.01235]
[1776743058019,56.69,75566.58,1.0,0.0002,0.0,0.0124]
[1776743063055,56.69,75566.63,1.0,0.0002,0.0,0.0124]
[1776743068090,56.69,75567.23,1.0,0.0002,0.0,0.01243]
[1776743071111,56.69,75566.24,1.0,0.00019,0.0,0.01206]
[1776743076148,56.69,75561.34,1.0,0.00019,0.0,0.01183]
[1776743082300,56.69,75560.0,1.0,0.00019,0.0,0.01177]
[1776743088231,56.69,75558.92,1.0,0.00018,0.0,0.01173]
[1776743093265,56.69,75559.71,1.0,0.00019,0.0,0.01176]
[1776743098300,56.69,75558.8,1.0,0.00018,0.0,0.01172]
[1776743103336,56.69,75552.23,1.0,0.00018,0.0,0.01143]
[1776743108370,56.69,75549.23,1.0,0.00018,0.0,0.0113]
[1776743110385,56.69,75554.69,1.0,0.00018,0.0,0.01154]
[1776743117433,56.69,75555.51,1.0,0.00018,0.0,0.01158]
[1776743122582,56.69,75555.88,1.0,0.00018,0.0,0.01159]
[1776743128519,56.69,75563.83,1.0,0.00019,0.0,0.01195]
[1776743132651,56.69,75566.5,1.0,0.00019,0.0,0.01175]
[1776743136567,56.69,75560.38,1.0,0.00018,0.0,0.01148]
[1776743142727,56.69,75559.3,1.0,0.00018,0.0,0.01143]
[1776743149658,56.69,75561.22,1.0,0.00018,0.0,0.01151]
[1776743155701,56.69,75560.19,1.0,0.00018,0.0,0.01147]
[1776743160736,56.69,75562.55,1.0,0.00018,0.0,0.01157]
[1776743165772,56.69,75561.19,1.0,0.00018,0.0,0.01151]
[1776743167784,56.69,75556.4,1.0,0.00018,0.0,0.0113]
[1776743172939,56.69,75556.92,1.0,0.00018,0.0,0.01133]
[1776743178863,56.69,75560.74,1.0,0.00018,0.0,0.01149]
[1776743183896,56.69,75560.48,1.0,0.00018,0.0,0.01148]
[1776743191953,56.69,75560.49,1.0,0.00018,0.0,0.01117]
[1776743196991,56.69,75562.66,1.0,0.00018,0.0,0.01127]
[1776743202025,56.69,75563.22,1.0,0.00018,0.0,0.01129]
[1776743207060,56.69,75560.23,1.0,0.00018,0.0,0.01116]
[1776743212096,56.69,75561.17,1.0,0.00018,0.0,0.0112]
[1776743217131,56.69,75558.63,1.0,0.00018,0.0,0.01109]
[1776743222166,56.69,75558.73,1.0,0.00018,0.0,0.0111]
[1776743227201,56.69,75557.56,1.0,0.00017,0.0,0.01105]
[1776743232236,56.69,75558.87,1.0,0.00018,0.0,0.01111]
[1776743235257,56.69,75564.08,1.0,0.00018,0.0,0.01133]
[1776743240292,56.69,75563.34,1.0,0.00018,0.0,0.0113]
[1776743245328,56.69,75562.87,1.0,0.00018,0.0,0.01128]
[1776743247341,56.69,75568.71,1.0,0.00018,0.0,0.01153]
[1776743252376,56.69,75570.69,1.0,0.00018,0.0,0.0113]
[1776743257412,56.69,75569.37,1.0,0.00018,0.0,0.01125]
[1776743262445,56.69,75567.5,1.0,0.00018,0.0,0.01117]
[1776743267481,56.69,75567.93,1.0,0.00018,0.0,0.01119]
[1776743272516,56.69,75570.29,1.0,0.00018,0.0,0.01129]
[1776743277552,56.69,75574.15,1.0,0.00018,0.0,0.01145]
[1776743282593,56.69,75576.17,1.0,0.00018,0.0,0.01154]
[1776743287628,56.69,75578.62,1.0,0.00018,0.0,0.01165]
[1776743290649,56.69,75583.8,1.0,0.00019,0.0,0.01188]
[1776743295684,56.69,75585.98,1.0,0.00019,0.0,0.01198]
[1776743300719,56.69,75588.81,1.0,0.00019,0.0,0.01211]
[1776743306761,56.69,75590.17,1.0,0.00019,0.0,0.01217]
[1776743311796,56.69,75585.89,1.0,0.00019,0.0,0.01166]
[1776743313922,56.69,75591.6,1.0,0.00019,0.0,0.01191]
[1776743319855,56.69,75590.3,1.0,0.00019,0.0,0.01185]
[1776743323996,56.69,75596.63,1.0,0.00019,0.0,0.01214]
[1776743325896,56.69,75603.49,1.0,0.0002,0.0,0.01246]
[1776743330932,56.69,75605.18,1.0,0.0002,0.0,0.01254]
[1776743335966,56.69,75604.96,1.0,0.0002,0.0,0.01253]
[1776743341001,56.69,75604.87,1.0,0.0002,0.0,0.01253]
[1776743343015,56.69,75617.12,1.0,0.00021,0.0,0.01312]
[1776743344137,56.69,75628.89,1.0,0.00022,0.0,0.01372]
[1776743348051,56.69,75633.51,1.0,0.00022,0.0,0.01396]
[1776743354207,56.69,75635.39,1.0,0.00023,0.0,0.01406]
[1776743360133,56.69,75634.89,1.0,0.00023,0.0,0.01403]
[1776743365172,56.69,75633.41,1.0,0.00022,0.0,0.01396]
[1776743370211,56.69,75634.65,1.0,0.00023,0.0,0.01402]
[1776743371218,56.69,75634.42,1.0,0.00022,0.0,0.01364]
[1776743376253,56.69,75633.79,1.0,0.00022,0.0,0.01361]
[1776743378267,56.69,75639.26,1.0,0.00022,0.0,0.01389]
[1776743382297,56.69,75648.55,1.0,0.00023,0.0,0.01438]
[1776743387331,56.69,75646.06,1.0,0.00023,0.0,0.01425]
[1776743392366,56.69,75648.16,1.0,0.00023,0.0,0.01436]
[1776743398409,56.69,75642.61,1.0,0.00023,0.0,0.01407]
[1776743401430,56.69,75637.93,1.0,0.00022,0.0,0.01382]
[1776743406464,56.69,75640.66,1.0,0.00023,0.0,0.01396]
[1776743412505,56.69,75639.78,1.0,0.00022,0.0,0.01392]
[1776743417548,56.69,75640.51,1.0,0.00023,0.0,0.01396]
[1776743418549,56.69,75646.87,1.0,0.00023,0.0,0.01429]
[1776743419556,56.69,75652.77,1.0,0.00024,0.0,0.01461]
[1776743424704,56.69,75655.95,1.0,0.00024,0.0,0.01479]
[1776743430634,56.69,75655.43,1.0,0.00024,0.0,0.01476]
[1776743431641,56.69,75655.24,1.0,0.00023,0.0,0.01436]
[1776743436676,56.69,75654.49,1.0,0.00023,0.0,0.01432]
[1776743441713,56.69,75654.16,1.0,0.00023,0.0,0.0143]
[1776743446746,56.69,75655.71,1.0,0.00023,0.0,0.01439]
[1776743451780,56.69,75653.24,1.0,0.00023,0.0,0.01426]
[1776743456816,56.69,75655.86,1.0,0.00023,0.0,0.0144]
[1776743459837,56.69,75660.77,1.0,0.00024,0.0,0.01466]
[1776743464997,56.69,75662.3,1.0,0.00024,0.0,0.01475]
[1776743468901,56.69,75673.4,1.0,0.00025,0.0,0.01538]
[1776743473935,56.69,75678.93,1.0,0.00026,0.0,0.0157]
[1776743478971,56.69,75681.78,1.0,0.00026,0.0,0.01586]
[1776743484013,56.69,75683.78,1.0,0.00026,0.0,0.01598]
[1776743485137,56.69,75688.95,1.0,0.00027,0.0,0.01629]
[1776743488044,56.69,75696.37,1.0,0.00027,0.0,0.01675]
[1776743491056,56.69,75696.31,1.0,0.00027,0.0,0.01631]
[1776743495208,56.69,75691.21,1.0,0.00026,0.0,0.01601]
[1776743501126,56.69,75688.16,1.0,0.00026,0.0,0.01582]
[1776743505282,56.69,75693.76,1.0,0.00026,0.0,0.01616]
[1776743511197,56.69,75696.0,1.0,0.00027,0.0,0.01629]
[1776743516231,56.69,75695.64,1.0,0.00027,0.0,0.01627]
[1776743521266,56.69,75693.87,1.0,0.00026,0.0,0.01617]
[1776743526306,56.69,75693.02,1.0,0.00026,0.0,0.01611]
[1776743531342,56.69,75694.68,1.0,0.00027,0.0,0.01621]
[1776743536376,56.69,75696.99,1.0,0.00027,0.0,0.01635]
[1776743541410,56.69,75695.96,1.0,0.00027,0.0,0.01629]
[1776743546446,56.69,75695.91,1.0,0.00027,0.0,0.01629]
[1776743550474,56.69,75691.37,1.0,0.00026,0.0,0.01602]
[1776743551482,56.69,75691.21,1.0,0.00025,0.0,0.01559]
[1776743556583,56.69,75690.62,1.0,0.00025,0.0,0.01555]
[1776743561618,56.69,75690.46,1.0,0.00025,0.0,0.01554]
[1776743567661,56.69,75690.92,1.0,0.00025,0.0,0.01557]
[1776743571689,56.69,75702.82,1.0,0.00027,0.0,0.01628]
[1776743574711,56.69,75707.99,1.0,0.00027,0.0,0.0166]
[1776743579746,56.69,75709.55,1.0,0.00027,0.0,0.01669]
[1776743584781,56.69,75708.27,1.0,0.00027,0.0,0.01661]
[1776743589816,56.69,75710.08,1.0,0.00027,0.0,0.01673]
[1776743594851,56.69,75711.88,1.0,0.00028,0.0,0.01684]
[1776743599886,56.69,75712.82,1.0,0.00028,0.0,0.0169]
[1776743604923,56.69,75712.97,1.0,0.00028,0.0,0.01691]
[1776743611970,56.69,75713.1,1.0,0.00027,0.0,0.01648]
[1776743617005,56.69,75708.95,1.0,0.00027,0.0,0.01622]
[1776743622044,56.69,75710.31,1.0,0.00027,0.0,0.01631]
[1776743627081,56.69,75710.7,1.0,0.00027,0.0,0.01633]
[1776743629095,56.69,75715.84,1.0,0.00027,0.0,0.01665]
[1776743631107,56.69,75711.32,1.0,0.00027,0.0,0.01637]
[1776743636204,56.69,75710.27,1.0,0.00027,0.0,0.0163]
[1776743642184,56.69,75709.3,1.0,0.00027,0.0,0.01624]
[1776743647219,56.69,75709.25,1.0,0.00027,0.0,0.01624]
[1776743655276,56.69,75707.67,1.0,0.00027,0.0,0.01615]
[1776743662324,56.69,75709.05,1.0,0.00027,0.0,0.01623]
[1776743667359,56.69,75707.93,1.0,0.00027,0.0,0.01616]
[1776743671390,56.69,75708.41,1.0,0.00026,0.0,0.01577]
[1776743673467,56.69,75701.13,1.0,0.00025,0.0,0.01534]
[1776743679448,56.69,75696.22,1.0,0.00025,0.0,0.01506]
[1776743682469,56.69,75706.04,1.0,0.00026,0.0,0.01563]
[1776743687504,56.69,75706.02,1.0,0.00026,0.0,0.01562]
[1776743692539,56.69,75704.66,1.0,0.00026,0.0,0.01554]
[1776743697575,56.69,75704.46,1.0,0.00025,0.0,0.01553]
[1776743702609,56.69,75702.31,1.0,0.00025,0.0,0.01541]
[1776743707644,56.69,75700.11,1.0,0.00025,0.0,0.01528]
[1776743712679,56.69,75697.25,1.0,0.00025,0.0,0.01512]
[1776743717714,56.69,75693.73,1.0,0.00024,0.0,0.01492]
[1776743722751,56.69,75693.51,1.0,0.00024,0.0,0.0149]
[1776743727785,56.69,75690.94,1.0,0.00024,0.0,0.01476]
[1776743731813,56.69,75689.19,1.0,0.00023,0.0,0.01427]
[1776743735845,56.69,75694.77,1.0,0.00024,0.0,0.01458]
[1776743736852,56.69,75699.5,1.0,0.00024,0.0,0.01484]
[1776743739876,56.69,75704.39,1.0,0.00025,0.0,0.01512]
[1776743745918,56.69,75707.21,1.0,0.00025,0.0,0.01528]
[1776743750955,56.69,75706.39,1.0,0.00025,0.0,0.01523]
[1776743755988,56.69,75705.27,1.0,0.00025,0.0,0.01517]
[1776743761029,56.69,75701.11,1.0,0.00024,0.0,0.01493]
[1776743766058,56.69,75697.39,1.0,0.00024,0.0,0.01472]
[1776743771093,56.69,75695.74,1.0,0.00024,0.0,0.01463]
[1776743776128,56.69,75695.44,1.0,0.00024,0.0,0.01461]
[1776743780157,56.69,75700.51,1.0,0.00024,0.0,0.0149]
[1776743784189,56.69,75691.46,1.0,0.00024,0.0,0.01439]
[1776743786198,56.69,75698.6,1.0,0.00024,0.0,0.01479]
[1776743791234,56.69,75698.11,1.0,0.00024,0.0,0.01437]
[1776743796269,56.69,75696.08,1.0,0.00023,0.0,0.01426]
[1776743801304,56.69,75693.22,1.0,0.00023,0.0,0.0141]
[1776743804325,56.69,75688.32,1.0,0.00023,0.0,0.01384]
[1776743809361,56.69,75688.35,1.0,0.00023,0.0,0.01384]
[1776743815402,56.69,75687.42,1.0,0.00023,0.0,0.01379]
[1776743820444,56.69,75690.86,1.0,0.00023,0.0,0.01397]
[1776743825478,56.69,75689.55,1.0,0.00023,0.0,0.0139]
[1776743830513,56.69,75698.09,1.0,0.00024,0.0,0.01436]
[1776743831520,56.69,75703.65,1.0,0.00024,0.0,0.01467]
[1776743836555,56.69,75704.09,1.0,0.00024,0.0,0.0147]
[1776743842673,56.69,75707.8,1.0,0.00024,0.0,0.0149]
[1776743850661,56.69,75709.68,1.0,0.00025,0.0,0.01501]
[1776743851662,56.69,75708.64,1.0,0.00024,0.0,0.01455]
[1776743856699,56.69,75709.42,1.0,0.00024,0.0,0.01459]
[1776743862814,56.69,75712.23,1.0,0.00024,0.0,0.01475]
[1776743868781,56.69,75715.66,1.0,0.00025,0.0,0.01494]
[1776743873817,56.69,75717.02,1.0,0.00025,0.0,0.01502]
[1776743878851,56.69,75719.06,1.0,0.00025,0.0,0.01514]
[1776743882957,56.69,75724.01,1.0,0.00025,0.0,0.01542]
[1776743884583,56.69,75724.01,1.0,0.00025,0.0,0.01542]
[1776743884895,56.69,75724.02,1.0,0.00025,0.0,0.01542]
[1776743889928,56.69,75721.27,1.0,0.00025,0.0,0.01526]
[1776743894963,56.69,75719.36,1.0,0.00025,0.0,0.01515]
[1776743899998,56.69,75718.67,1.0,0.00025,0.0,0.01511]
[1776743905033,56.69,75717.77,1.0,0.00025,0.0,0.01506]
[1776743910068,56.69,75715.64,1.0,0.00025,0.0,0.01494]
[1776743911075,56.69,75714.18,1.0,0.00024,0.0,0.01446]
[1776743916110,56.69,75703.06,1.0,0.00023,0.0,0.01386]
[1776743921146,56.69,75706.51,1.0,0.00023,0.0,0.01404]
[1776743926181,56.69,75708.28,1.0,0.00023,0.0,0.01414]
[1776743933230,56.69,75706.39,1.0,0.00023,0.0,0.01403]
[1776743939272,56.69,75708.37,1.0,0.00023,0.0,0.01414]
[1776743944307,56.69,75708.0,1.0,0.00023,0.0,0.01412]
[1776743949343,56.69,75713.02,1.0,0.00024,0.0,0.01439]
[1776743955384,56.69,75713.91,1.0,0.00024,0.0,0.01444]
[1776743961252,56.69,75713.04,1.0,0.00024,0.0,0.0144]
[1776743961326,56.69,75711.66,1.0,0.00024,0.0,0.01432]
[1776743966463,56.69,75707.95,1.0,0.00023,0.0,0.01412]
[1776743971498,56.69,75706.81,1.0,0.00022,0.0,0.01367]
[1776743975526,56.69,75712.09,1.0,0.00023,0.0,0.01395]
[1776743980562,56.69,75715.35,1.0,0.00023,0.0,0.01413]
[1776743985605,56.69,75714.26,1.0,0.00023,0.0,0.01407]
[1776743991641,56.69,75716.28,1.0,0.00023,0.0,0.01418]
[1776743997684,56.69,75717.83,1.0,0.00024,0.0,0.01426]
[1776744002719,56.69,75722.99,1.0,0.00024,0.0,0.01455]
[1776744005742,56.69,75727.95,1.0,0.00025,0.0,0.01482]
[1776744007768,56.69,75732.93,1.0,0.00025,0.0,0.01511]
[1776744012794,56.69,75731.57,1.0,0.00025,0.0,0.01503]
[1776744018835,56.69,75730.4,1.0,0.00025,0.0,0.01496]
[1776744023942,56.69,75725.86,1.0,0.00024,0.0,0.01471]
[1776744028909,56.69,75721.08,1.0,0.00024,0.0,0.01444]
[1776744034012,56.69,75725.38,1.0,0.00024,0.0,0.01428]
[1776744039986,56.69,75727.93,1.0,0.00024,0.0,0.01442]
[1776744045022,56.69,75725.98,1.0,0.00024,0.0,0.01431]
[1776744051064,56.69,75725.33,1.0,0.00024,0.0,0.01428]
[1776744056103,56.69,75731.88,1.0,0.00024,0.0,0.01464]
[1776744057109,56.69,75736.56,1.0,0.00025,0.0,0.0149]
[1776744060130,56.69,75742.88,1.0,0.00025,0.0,0.01527]
[1776744064231,56.69,75747.98,1.0,0.00026,0.0,0.01557]
[1776744070210,56.69,75751.16,1.0,0.00026,0.0,0.01576]
[1776744074302,56.69,75742.78,1.0,0.00025,0.0,0.01526]
[1776744080279,56.69,75744.43,1.0,0.00026,0.0,0.01536]
[1776744086322,56.69,75747.98,1.0,0.00026,0.0,0.01557]
[1776744087328,56.69,75756.6,1.0,0.00027,0.0,0.01609]
[1776744088334,56.69,75762.34,1.0,0.00027,0.0,0.01644]
[1776744090349,56.69,75757.99,1.0,0.00027,0.0,0.01617]
[1776744091357,56.69,75756.85,1.0,0.00026,0.0,0.01567]
[1776744096390,56.69,75756.3,1.0,0.00026,0.0,0.01563]
[1776744101425,56.69,75754.78,1.0,0.00026,0.0,0.01554]
[1776744106461,56.69,75752.76,1.0,0.00026,0.0,0.01542]
[1776744112509,56.69,75751.05,1.0,0.00025,0.0,0.01532]
[1776744114583,56.69,75731.87,1.0,0.00024,0.0,0.01424]
[1776744120561,56.69,75731.71,1.0,0.00024,0.0,0.01423]
[1776744123762,56.69,75735.76,1.0,0.00024,0.0,0.01445]
[1776744123796,56.69,75739.81,1.0,0.00024,0.0,0.01468]
[1776744124922,56.69,75739.81,1.0,0.00024,0.0,0.01468]
[1776744125001,56.69,75739.5,1.0,0.00024,0.0,0.01466]
[1776744128617,56.69,75734.96,1.0,0.00024,0.0,0.01441]
[1776744134727,56.69,75733.93,1.0,0.00024,0.0,0.01435]
[1776744138691,56.69,75729.66,1.0,0.00023,0.0,0.01412]
[1776744141713,56.69,75723.38,1.0,0.00023,0.0,0.01378]
[1776744146746,56.69,75725.11,1.0,0.00023,0.0,0.01387]
[1776744149770,56.69,75719.31,1.0,0.00022,0.0,0.01357]
[1776744151785,56.69,75706.49,1.0,0.00021,0.0,0.01255]
[1776744152789,56.69,75701.04,1.0,0.0002,0.0,0.01229]
[1776744157825,56.69,75701.55,1.0,0.0002,0.0,0.01231]
[1776744162859,56.69,75698.34,1.0,0.0002,0.0,0.01216]
[1776744167894,56.69,75700.42,1.0,0.0002,0.0,0.01226]
[1776744172933,56.69,75704.18,1.0,0.0002,0.0,0.01244]
[1776744177970,56.69,75702.57,1.0,0.0002,0.0,0.01236]
[1776744183002,56.69,75703.55,1.0,0.0002,0.0,0.01241]
[1776744188037,56.69,75705.32,1.0,0.00021,0.0,0.01249]
[1776744193074,56.69,75705.94,1.0,0.00021,0.0,0.01252]
[1776744197749,56.69,75701.88,1.0,0.0002,0.0,0.01233]
[1776744198110,56.69,75703.94,1.0,0.0002,0.0,0.01243]
[1776744203144,56.69,75707.01,1.0,0.00021,0.0,0.01257]
[1776744208180,56.69,75707.06,1.0,0.00021,0.0,0.01258]
[1776744211200,56.69,75706.54,1.0,0.0002,0.0,0.0122]
[1776744216234,56.69,75705.98,1.0,0.0002,0.0,0.01217]
[1776744222277,56.69,75701.46,1.0,0.0002,0.0,0.01196]
[1776744228340,56.69,75701.95,1.0,0.0002,0.0,0.01198]
[1776744228406,56.69,75701.88,1.0,0.0002,0.0,0.01198]
[1776744234362,56.69,75701.59,1.0,0.0002,0.0,0.01196]
[1776744239397,56.69,75706.42,1.0,0.0002,0.0,0.01219]
[1776744240404,56.69,75711.1,1.0,0.0002,0.0,0.01242]
[1776744242421,56.69,75715.4,1.0,0.00021,0.0,0.01263]
[1776744247452,56.69,75713.69,1.0,0.00021,0.0,0.01254]
[1776744249467,56.69,75719.27,1.0,0.00021,0.0,0.01282]
[1776744254502,56.69,75718.45,1.0,0.00021,0.0,0.01278]
[1776744259538,56.69,75714.33,1.0,0.00021,0.0,0.01257]
[1776744265580,56.69,75714.4,1.0,0.00021,0.0,0.01258]
[1776744271621,56.69,75716.42,1.0,0.0002,0.0,0.01232]
[1776744278672,56.69,75719.07,1.0,0.00021,0.0,0.01245]
[1776744283706,56.69,75722.71,1.0,0.00021,0.0,0.01262]
[1776744285780,56.69,75728.15,1.0,0.00021,0.0,0.01289]
[1776744291763,56.69,75729.93,1.0,0.00022,0.0,0.01298]
[1776744296797,56.69,75730.52,1.0,0.00022,0.0,0.01301]
[1776744301847,56.69,75729.89,1.0,0.00021,0.0,0.01298]
[1776744306867,56.69,75730.3,1.0,0.00022,0.0,0.013]
[1776744309888,56.69,75719.53,1.0,0.00021,0.0,0.01247]
[1776744313917,56.69,75714.75,1.0,0.0002,0.0,0.01224]
[1776744315995,56.69,75705.92,1.0,0.00019,0.0,0.01182]
[1776744321972,56.69,75701.62,1.0,0.00019,0.0,0.01162]
[1776744327007,56.69,75698.1,1.0,0.00019,0.0,0.01146]
[1776744332043,56.69,75696.61,1.0,0.00018,0.0,0.01107]
[1776744336140,56.69,75686.8,1.0,0.00017,0.0,0.01065]
[1776744340103,56.69,75682.17,1.0,0.00017,0.0,0.01045]
[1776744341108,56.69,75675.24,1.0,0.00017,0.0,0.01017]
[1776744346215,56.69,75674.45,1.0,0.00017,0.0,0.01014]
[1776744352186,56.69,75680.56,1.0,0.00017,0.0,0.01039]
[1776744355207,56.69,75675.58,1.0,0.00017,0.0,0.01018]
[1776744360242,56.69,75672.22,1.0,0.00016,0.0,0.01005]
[1776744365277,56.69,75669.11,1.0,0.00016,0.0,0.00992]
[1776744368298,56.69,75663.89,1.0,0.00016,0.0,0.00972]
[1776744372328,56.69,75659.21,1.0,0.00016,0.0,0.00954]
[1776744374344,56.69,75654.69,1.0,0.00015,0.0,0.00937]
[1776744379375,56.69,75651.95,1.0,0.00015,0.0,0.00927]
[1776744384411,56.69,75648.86,1.0,0.00015,0.0,0.00915]
[1776744385417,56.69,75641.99,1.0,0.00014,0.0,0.0089]
[1776744389445,56.69,75648.37,1.0,0.00015,0.0,0.00913]
[1776744391465,56.69,75650.41,1.0,0.00014,0.0,0.00893]
[1776744393477,56.69,75660.58,1.0,0.00015,0.0,0.00931]
[1776744399519,56.69,75662.07,1.0,0.00015,0.0,0.00936]
[1776744405560,56.69,75658.17,1.0,0.00015,0.0,0.00922]
[1776744410595,56.69,75656.5,1.0,0.00015,0.0,0.00916]
[1776744416709,56.69,75656.23,1.0,0.00015,0.0,0.00915]
[1776744423687,56.69,75656.4,1.0,0.00015,0.0,0.00915]
[1776744428724,56.69,75656.85,1.0,0.00015,0.0,0.00917]
[1776744433760,56.69,75656.23,1.0,0.00015,0.0,0.00915]
[1776744438795,56.69,75655.87,1.0,0.00015,0.0,0.00913]
[1776744443831,56.69,75656.16,1.0,0.00015,0.0,0.00914]
[1776744448865,56.69,75655.84,1.0,0.00015,0.0,0.00913]
[1776744451886,56.69,75657.04,1.0,0.00014,0.0,0.0089]
[1776744456992,56.69,75656.75,1.0,0.00014,0.0,0.00889]
[1776744465984,56.69,75657.43,1.0,0.00014,0.0,0.00891]
[1776744471018,56.69,75658.26,1.0,0.00015,0.0,0.00894]
[1776744475046,56.69,75662.58,1.0,0.00015,0.0,0.0091]
[1776744481090,56.69,75659.73,1.0,0.00015,0.0,0.009]
[1776744487204,56.69,75660.11,1.0,0.00015,0.0,0.00901]
[1776744493184,56.69,75660.29,1.0,0.00015,0.0,0.00902]
[1776744498219,56.69,75661.24,1.0,0.00015,0.0,0.00905]
[1776744504262,56.69,75661.75,1.0,0.00015,0.0,0.00907]
[1776744507345,56.69,75657.02,1.0,0.00014,0.0,0.0089]
[1776744513324,56.69,75663.65,1.0,0.00014,0.0,0.00887]
[1776744520374,56.69,75664.08,1.0,0.00014,0.0,0.00888]
[1776744523394,56.69,75659.3,1.0,0.00014,0.0,0.00871]
[1776744527485,56.69,75652.27,1.0,0.00014,0.0,0.00847]
[1776744533464,56.69,75653.26,1.0,0.00014,0.0,0.0085]
[1776744538499,56.69,75652.94,1.0,0.00014,0.0,0.00849]
[1776744543534,56.69,75651.14,1.0,0.00014,0.0,0.00843]
[1776744547634,56.69,75661.02,1.0,0.00014,0.0,0.00877]
[1776744553603,56.69,75660.84,1.0,0.00014,0.0,0.00877]
[1776744558639,56.69,75660.05,1.0,0.00014,0.0,0.00874]
[1776744566695,56.69,75660.17,1.0,0.00014,0.0,0.00874]
[1776744569716,56.69,75653.68,1.0,0.00014,0.0,0.00851]
[1776744571731,56.69,75650.81,1.0,0.00013,0.0,0.00816]
[1776744576765,56.69,75646.09,1.0,0.00013,0.0,0.008]
[1776744581800,56.69,75645.76,1.0,0.00013,0.0,0.00799]
[1776744583814,56.69,75639.51,1.0,0.00013,0.0,0.00779]
[1776744588849,56.69,75641.09,1.0,0.00013,0.0,0.00784]
[1776744595898,56.69,75642.1,1.0,0.00013,0.0,0.00787]
[1776744600933,56.69,75638.27,1.0,0.00013,0.0,0.00775]
[1776744605968,56.69,75638.02,1.0,0.00013,0.0,0.00774]
[1776744609998,56.69,75633.62,1.0,0.00012,0.0,0.0076]
[1776744615033,56.69,75631.3,1.0,0.00012,0.0,0.00753]
[1776744620068,56.69,75630.48,1.0,0.00012,0.0,0.00751]
[1776744625110,56.69,75633.8,1.0,0.00012,0.0,0.00761]
[1776744631150,56.69,75632.58,1.0,0.00012,0.0,0.00734]
[1776744637191,56.69,75632.14,1.0,0.00012,0.0,0.00732]
[1776744648338,56.69,75631.77,1.0,0.00012,0.0,0.00731]
[1776744654315,56.69,75630.64,1.0,0.00012,0.0,0.00728]
[1776744658410,56.69,75639.45,1.0,0.00012,0.0,0.00755]
[1776744664388,56.69,75638.59,1.0,0.00012,0.0,0.00752]
[1776744669417,56.69,75638.94,1.0,0.00012,0.0,0.00753]
[1776744674455,56.69,75638.31,1.0,0.00012,0.0,0.00751]
[1776744679489,56.69,75641.66,1.0,0.00012,0.0,0.00762]
[1776744684524,56.69,75641.42,1.0,0.00012,0.0,0.00761]
[1776744690567,56.69,75637.68,1.0,0.00012,0.0,0.00749]
[1776744692580,56.69,75638.17,1.0,0.00012,0.0,0.00727]
[1776744696608,56.69,75642.63,1.0,0.00012,0.0,0.00741]
[1776744701645,56.69,75643.12,1.0,0.00012,0.0,0.00742]
[1776744706678,56.69,75647.25,1.0,0.00012,0.0,0.00755]
[1776744712725,56.69,75649.26,1.0,0.00012,0.0,0.00761]
[1776744718837,56.69,75645.73,1.0,0.00012,0.0,0.0075]
[1776744724807,56.69,75650.85,1.0,0.00012,0.0,0.00766]
[1776744728910,56.69,75655.53,1.0,0.00013,0.0,0.00781]
[1776744734876,56.69,75655.72,1.0,0.00013,0.0,0.00782]
[1776744738980,56.69,75650.33,1.0,0.00012,0.0,0.00765]
[1776744744950,56.69,75650.84,1.0,0.00012,0.0,0.00766]
[1776744749985,56.69,75650.86,1.0,0.00012,0.0,0.00766]
[1776744751999,56.69,75650.57,1.0,0.00012,0.0,0.00741]
[1776744757034,56.69,75648.63,1.0,0.00012,0.0,0.00735]
[1776744762069,56.69,75648.27,1.0,0.00012,0.0,0.00734]
[1776744767104,56.69,75649.07,1.0,0.00012,0.0,0.00737]
[1776744772139,56.69,75649.3,1.0,0.00012,0.0,0.00737]
[1776744778182,56.69,75649.7,1.0,0.00012,0.0,0.00739]
[1776744783219,56.69,75649.13,1.0,0.00012,0.0,0.00737]
[1776744788252,56.69,75649.58,1.0,0.00012,0.0,0.00738]
[1776744793287,56.69,75648.02,1.0,0.00012,0.0,0.00734]
[1776744797317,56.69,75641.87,1.0,0.00012,0.0,0.00715]
[1776744802350,56.69,75639.62,1.0,0.00011,0.0,0.00709]
[1776744809471,56.69,75638.91,1.0,0.00011,0.0,0.00706]
[1776744812421,56.69,75638.91,1.0,0.00011,0.0,0.00684]
[1776744818464,56.69,75637.61,1.0,0.00011,0.0,0.0068]
[1776744823498,56.69,75636.83,1.0,0.00011,0.0,0.00678]
[1776744829611,56.69,75635.03,1.0,0.00011,0.0,0.00673]
[1776744835585,56.69,75635.09,1.0,0.00011,0.0,0.00673]
[1776744840621,56.69,75634.75,1.0,0.00011,0.0,0.00672]
[1776744844648,56.69,75629.08,1.0,0.00011,0.0,0.00656]
[1776744849751,56.69,75623.61,1.0,0.0001,0.0,0.00642]
[1776744852705,56.69,75629.56,1.0,0.00011,0.0,0.00658]
[1776744854718,56.69,75636.08,1.0,0.00011,0.0,0.00676]
[1776744855724,56.69,75641.14,1.0,0.00011,0.0,0.0069]
[1776744863782,56.69,75642.08,1.0,0.00011,0.0,0.00693]
[1776744869892,56.69,75641.32,1.0,0.00011,0.0,0.00691]
[1776744873852,56.69,75641.32,1.0,0.00011,0.0,0.00669]
[1776744879963,56.69,75640.22,1.0,0.00011,0.0,0.00666]
[1776744885938,56.69,75638.64,1.0,0.00011,0.0,0.00661]
[1776744890971,56.69,75638.02,1.0,0.00011,0.0,0.0066]
[1776744896022,56.69,75637.17,1.0,0.00011,0.0,0.00657]
[1776744897025,56.69,75617.89,1.0,0.0001,0.0,0.00606]
[1776744898032,56.69,75609.0,1.0,9e-05,0.0,0.00584]
[1776744903078,56.69,75615.96,1.0,0.0001,0.0,0.00601]
[1776744905093,56.69,75620.79,1.0,0.0001,0.0,0.00614]
[1776744910183,56.69,75622.78,1.0,0.0001,0.0,0.00619]
[1776744916169,56.69,75625.5,1.0,0.0001,0.0,0.00626]
[1776744922211,56.69,75625.34,1.0,0.0001,0.0,0.00625]
[1776744923219,56.69,75636.08,1.0,0.00011,0.0,0.00654]
[1776744927245,56.69,75640.98,1.0,0.00011,0.0,0.00668]
[1776744934301,56.69,75643.07,1.0,0.00011,0.0,0.00652]
[1776744939336,56.69,75650.09,1.0,0.00011,0.0,0.00671]
[1776744941351,56.69,75659.4,1.0,0.00011,0.0,0.00698]
[1776744946386,56.69,75660.93,1.0,0.00011,0.0,0.00702]
[1776744951421,56.69,75659.62,1.0,0.00011,0.0,0.00699]
[1776744956456,56.69,75658.96,1.0,0.00011,0.0,0.00697]
[1776744961493,56.69,75660.86,1.0,0.00011,0.0,0.00702]
[1776744966526,56.69,75660.86,1.0,0.00011,0.0,0.00702]
[1776744967533,56.69,75655.67,1.0,0.00011,0.0,0.00687]
[1776744972570,56.69,75652.81,1.0,0.00011,0.0,0.00679]
[1776744977603,56.69,75653.35,1.0,0.00011,0.0,0.00681]
[1776744982639,56.69,75651.25,1.0,0.00011,0.0,0.00675]
[1776744984654,56.69,75645.37,1.0,0.00011,0.0,0.00658]
[1776744989689,56.69,75643.88,1.0,0.00011,0.0,0.00654]
[1776744991702,56.69,75643.4,1.0,0.0001,0.0,0.00632]
[1776744996738,56.69,75641.18,1.0,0.0001,0.0,0.00626]
[1776744997744,56.69,75633.5,1.0,0.0001,0.0,0.00606]
[1776745002779,56.69,75635.11,1.0,0.0001,0.0,0.0061]
[1776745006811,56.69,75639.67,1.0,0.0001,0.0,0.00622]
[1776745011843,56.69,75639.32,1.0,0.0001,0.0,0.00621]
[1776745016878,56.69,75638.84,1.0,0.0001,0.0,0.00619]
[1776745021913,56.69,75637.52,1.0,0.0001,0.0,0.00616]
[1776745026947,56.69,75637.25,1.0,0.0001,0.0,0.00615]
[1776745031983,56.69,75636.73,1.0,0.0001,0.0,0.00614]
[1776745037022,56.69,75636.24,1.0,0.0001,0.0,0.00613]
[1776745042057,56.69,75633.38,1.0,0.0001,0.0,0.00605]
[1776745047099,56.69,75632.8,1.0,0.0001,0.0,0.00604]
[1776745051171,56.69,75632.42,1.0,9e-05,0.0,0.00583]
[1776745054148,56.69,75623.74,1.0,9e-05,0.0,0.00562]
[1776745061241,56.69,75626.48,1.0,9e-05,0.0,0.00568]
[1776745067242,56.69,75624.09,1.0,9e-05,0.0,0.00563]
[1776745072278,56.69,75626.02,1.0,9e-05,0.0,0.00567]
[1776745073284,56.69,75630.75,1.0,9e-05,0.0,0.00579]
[1776745075297,56.69,75635.2,1.0,0.0001,0.0,0.0059]
[1776745081381,56.69,75636.55,1.0,0.0001,0.0,0.00593]
[1776745088388,56.69,75633.7,1.0,9e-05,0.0,0.00586]
[1776745090402,56.69,75629.46,1.0,9e-05,0.0,0.00576]
[1776745091477,56.69,75620.78,1.0,9e-05,0.0,0.00555]
[1776745094430,56.69,75615.76,1.0,9e-05,0.0,0.00543]
[1776745097452,56.69,75611.43,1.0,9e-05,0.0,0.00533]
[1776745102487,56.69,75614.86,1.0,9e-05,0.0,0.00541]
[1776745107527,56.69,75618.92,1.0,9e-05,0.0,0.0055]
[1776745111550,56.69,75622.51,1.0,9e-05,0.0,0.0054]
[1776745116585,56.69,75619.99,1.0,9e-05,0.0,0.00534]
[1776745121693,56.69,75619.1,1.0,9e-05,0.0,0.00532]
[1776745127663,56.69,75620.54,1.0,9e-05,0.0,0.00536]
[1776745130683,56.69,75615.93,1.0,8e-05,0.0,0.00525]
[1776745133708,56.69,75627.77,1.0,9e-05,0.0,0.00552]
[1776745134714,56.69,75632.09,1.0,9e-05,0.0,0.00563]
[1776745139749,56.69,75631.5,1.0,9e-05,0.0,0.00561]
[1776745141835,56.69,75636.83,1.0,9e-05,0.0,0.00574]
[1776745143780,56.69,75646.92,1.0,0.0001,0.0,0.00599]
[1776745148814,56.69,75646.75,1.0,0.0001,0.0,0.00599]
[1776745153849,56.69,75644.46,1.0,0.0001,0.0,0.00593]
[1776745158885,56.69,75643.22,1.0,0.0001,0.0,0.0059]
[1776745163921,56.69,75644.25,1.0,0.0001,0.0,0.00593]
[1776745168957,56.69,75644.63,1.0,0.0001,0.0,0.00594]
[1776745172046,56.69,75644.46,1.0,9e-05,0.0,0.00573]
[1776745178024,56.69,75641.08,1.0,9e-05,0.0,0.00565]
[1776745183059,56.69,75641.22,1.0,9e-05,0.0,0.00566]
[1776745188093,56.69,75644.13,1.0,9e-05,0.0,0.00573]
[1776745193128,56.69,75643.42,1.0,9e-05,0.0,0.00571]
[1776745196149,56.69,75626.39,1.0,9e-05,0.0,0.00531]
[1776745197157,56.69,75608.61,1.0,8e-05,0.0,0.00492]
[1776745198163,56.69,75601.65,1.0,8e-05,0.0,0.00477]
[1776745202259,56.69,75608.34,1.0,8e-05,0.0,0.00491]
[1776745205214,56.69,75614.17,1.0,8e-05,0.0,0.00503]
[1776745206220,56.69,75623.91,1.0,8e-05,0.0,0.00525]
[1776745207231,56.69,75629.03,1.0,9e-05,0.0,0.00537]
[1776745211255,56.69,75639.12,1.0,9e-05,0.0,0.0056]
[1776745216290,56.69,75637.77,1.0,9e-05,0.0,0.00557]
[1776745222402,56.69,75636.89,1.0,9e-05,0.0,0.00555]
[1776745228376,56.69,75638.06,1.0,9e-05,0.0,0.00558]
[1776745231397,56.69,75640.1,1.0,9e-05,0.0,0.00544]
[1776745236437,56.69,75640.11,1.0,9e-05,0.0,0.00544]
[1776745242542,56.69,75642.47,1.0,9e-05,0.0,0.00549]
[1776745248521,56.69,75642.88,1.0,9e-05,0.0,0.0055]
[1776745251545,56.69,75637.92,1.0,9e-05,0.0,0.00539]
[1776745256577,56.69,75636.01,1.0,9e-05,0.0,0.00534]
[1776745261614,56.69,75634.13,1.0,9e-05,0.0,0.0053]
[1776745262697,56.69,75624.98,1.0,8e-05,0.0,0.0051]
[1776745264633,56.69,75619.91,1.0,8e-05,0.0,0.00498]
[1776745269668,56.69,75621.0,1.0,8e-05,0.0,0.00501]
[1776745274703,56.69,75620.96,1.0,8e-05,0.0,0.00501]
[1776745279739,56.69,75614.31,1.0,8e-05,0.0,0.00487]
[1776745284773,56.69,75616.38,1.0,8e-05,0.0,0.00491]
[1776745289808,56.69,75613.38,1.0,8e-05,0.0,0.00485]
[1776745291821,56.69,75612.14,1.0,8e-05,0.0,0.00465]
[1776745296858,56.69,75612.1,1.0,8e-05,0.0,0.00465]
[1776745302970,56.69,75612.04,1.0,8e-05,0.0,0.00465]
[1776745309950,56.69,75611.75,1.0,7e-05,0.0,0.00465]
[1776745315991,56.69,75613.58,1.0,8e-05,0.0,0.00468]
[1776745322035,56.69,75613.53,1.0,8e-05,0.0,0.00468]
[1776745327075,56.69,75611.77,1.0,7e-05,0.0,0.00465]
[1776745332107,56.69,75613.26,1.0,8e-05,0.0,0.00468]
[1776745337142,56.69,75613.77,1.0,8e-05,0.0,0.00469]
[1776745343250,56.69,75613.69,1.0,8e-05,0.0,0.00468]
[1776745347213,56.69,75613.19,1.0,8e-05,0.0,0.00467]
[1776745349227,56.69,75613.18,1.0,8e-05,0.0,0.00467]
[1776745351242,56.69,75613.24,1.0,7e-05,0.0,0.00451]
[1776745356278,56.69,75612.8,1.0,7e-05,0.0,0.0045]
[1776745361313,56.69,75615.14,1.0,7e-05,0.0,0.00455]
[1776745366347,56.69,75618.49,1.0,7e-05,0.0,0.00462]
[1776745371383,56.69,75619.13,1.0,7e-05,0.0,0.00463]
[1776745377425,56.69,75623.33,1.0,8e-05,0.0,0.00472]
[1776745382461,56.69,75622.65,1.0,8e-05,0.0,0.0047]
[1776745387496,56.69,75622.62,1.0,8e-05,0.0,0.0047]
[1776745392533,56.69,75620.92,1.0,8e-05,0.0,0.00467]
[1776745397566,56.69,75619.54,1.0,7e-05,0.0,0.00464]
[1776745403677,56.69,75619.91,1.0,8e-05,0.0,0.00465]
[1776745409653,56.69,75619.56,1.0,7e-05,0.0,0.00464]
[1776745411666,56.69,75615.85,1.0,7e-05,0.0,0.0044]
[1776745416701,56.69,75614.89,1.0,7e-05,0.0,0.00439]
[1776745421805,56.69,75626.63,1.0,7e-05,0.0,0.00462]
[1776745423819,56.69,75636.83,1.0,8e-05,0.0,0.00483]
[1776745429793,56.69,75636.95,1.0,8e-05,0.0,0.00483]
[1776745435836,56.69,75640.04,1.0,8e-05,0.0,0.0049]
[1776745440870,56.69,75640.7,1.0,8e-05,0.0,0.00491]
[1776745447921,56.69,75642.92,1.0,8e-05,0.0,0.00496]
[1776745452954,56.69,75640.06,1.0,8e-05,0.0,0.0049]
[1776745461010,56.69,75638.38,1.0,8e-05,0.0,0.00486]
[1776745469066,56.69,75635.4,1.0,8e-05,0.0,0.0048]
[1776745471080,56.69,75634.59,1.0,7e-05,0.0,0.00461]
[1776745476114,56.69,75631.85,1.0,7e-05,0.0,0.00456]
[1776745481151,56.69,75633.58,1.0,7e-05,0.0,0.00459]
[1776745483165,56.69,75639.47,1.0,8e-05,0.0,0.00471]
[1776745488200,56.69,75639.17,1.0,8e-05,0.0,0.00471]
[1776745493235,56.69,75637.57,1.0,8e-05,0.0,0.00467]
[1776745498272,56.69,75635.37,1.0,8e-05,0.0,0.00463]
[1776745503306,56.69,75634.55,1.0,7e-05,0.0,0.00461]
[1776745506329,56.69,75629.55,1.0,7e-05,0.0,0.00451]
[1776745511364,56.69,75627.93,1.0,7e-05,0.0,0.00448]
[1776745516399,56.69,75626.95,1.0,7e-05,0.0,0.00446]
[1776745521434,56.69,75626.84,1.0,7e-05,0.0,0.00446]
[1776745526469,56.69,75627.11,1.0,7e-05,0.0,0.00446]
[1776745532511,56.69,75626.46,1.0,7e-05,0.0,0.00429]
[1776745542581,56.69,75626.02,1.0,7e-05,0.0,0.00428]
[1776745549630,56.69,75625.8,1.0,7e-05,0.0,0.00428]
[1776745554736,56.69,75627.66,1.0,7e-05,0.0,0.00432]
[1776745560707,56.69,75627.42,1.0,7e-05,0.0,0.00431]
[1776745566750,56.69,75627.83,1.0,7e-05,0.0,0.00432]
[1776745567756,56.69,75635.23,1.0,7e-05,0.0,0.00446]
[1776745573802,56.69,75638.14,1.0,7e-05,0.0,0.00452]
[1776745578836,56.69,75639.99,1.0,7e-05,0.0,0.00456]
[1776745583874,56.69,75641.3,1.0,7e-05,0.0,0.00458]
[1776745589913,56.69,75641.62,1.0,7e-05,0.0,0.00459]
[1776745591927,56.69,75642.17,1.0,7e-05,0.0,0.00444]
[1776745596962,56.69,75645.03,1.0,7e-05,0.0,0.00449]
[1776745601997,56.69,75646.24,1.0,7e-05,0.0,0.00452]
[1776745607032,56.69,75648.18,1.0,7e-05,0.0,0.00456]
[1776745613075,56.69,75649.18,1.0,7e-05,0.0,0.00458]
[1776745618110,56.69,75652.55,1.0,8e-05,0.0,0.00464]
[1776745623145,56.69,75653.83,1.0,8e-05,0.0,0.00467]
[1776745625227,56.69,75658.19,1.0,8e-05,0.0,0.00476]
[1776745631211,56.69,75660.28,1.0,8e-05,0.0,0.00481]
[1776745632216,56.69,75665.4,1.0,8e-05,0.0,0.00491]
[1776745634223,56.69,75671.03,1.0,8e-05,0.0,0.00504]
[1776745640271,56.69,75676.93,1.0,8e-05,0.0,0.00517]
[1776745641275,56.69,75689.24,1.0,9e-05,0.0,0.00545]
[1776745642281,56.69,75701.28,1.0,9e-05,0.0,0.00575]
[1776745644296,56.69,75709.8,1.0,0.0001,0.0,0.00596]
[1776745645375,56.69,75714.45,1.0,0.0001,0.0,0.00608]
[1776745651345,56.69,75717.83,1.0,0.0001,0.0,0.00596]
[1776745656381,56.69,75714.84,1.0,0.0001,0.0,0.00588]
[1776745661415,56.69,75718.29,1.0,0.0001,0.0,0.00597]
[1776745666450,56.69,75716.11,1.0,0.0001,0.0,0.00592]
[1776745671485,56.69,75712.73,1.0,0.0001,0.0,0.00583]
[1776745676522,56.69,75713.64,1.0,0.0001,0.0,0.00585]
[1776745682564,56.69,75711.31,1.0,0.0001,0.0,0.00579]
[1776745685662,56.69,75694.09,1.0,9e-05,0.0,0.00538]
[1776745688611,56.69,75685.91,1.0,9e-05,0.0,0.00519]
[1776745693648,56.69,75685.57,1.0,9e-05,0.0,0.00518]
[1776745695733,56.69,75677.71,1.0,8e-05,0.0,0.005]
[1776745704719,56.69,75673.5,1.0,8e-05,0.0,0.00491]
[1776745705804,56.69,75669.1,1.0,8e-05,0.0,0.00482]
[1776745710763,56.69,75662.05,1.0,8e-05,0.0,0.00467]
[1776745711768,56.69,75659.14,1.0,7e-05,0.0,0.00445]
[1776745717810,56.69,75660.63,1.0,7e-05,0.0,0.00448]
[1776745722848,56.69,75658.08,1.0,7e-05,0.0,0.00443]
[1776745725944,56.69,75650.66,1.0,7e-05,0.0,0.00428]
[1776745730910,56.69,75654.75,1.0,7e-05,0.0,0.00436]
[1776745736014,56.69,75652.98,1.0,7e-05,0.0,0.00433]
[1776745743996,56.69,75652.99,1.0,7e-05,0.0,0.00433]
[1776745749033,56.69,75653.12,1.0,7e-05,0.0,0.00433]
[1776745755076,56.69,75655.37,1.0,7e-05,0.0,0.00437]
[1776745760112,56.69,75656.51,1.0,7e-05,0.0,0.00439]
[1776745765147,56.69,75653.99,1.0,7e-05,0.0,0.00435]
[1776745770182,56.69,75653.33,1.0,7e-05,0.0,0.00433]
[1776745773203,56.69,75652.97,1.0,7e-05,0.0,0.00417]
[1776745779246,56.69,75652.32,1.0,7e-05,0.0,0.00416]
[1776745781259,56.69,75647.91,1.0,7e-05,0.0,0.00408]
[1776745786294,56.69,75646.81,1.0,7e-05,0.0,0.00406]
[1776745792336,56.69,75647.7,1.0,7e-05,0.0,0.00407]
[1776745797453,56.69,75647.92,1.0,7e-05,0.0,0.00408]
[1776745798459,56.69,75627.91,1.0,6e-05,0.0,0.00373]
[1776745803494,56.69,75628.77,1.0,6e-05,0.0,0.00374]
[1776745806517,56.69,75641.28,1.0,6e-05,0.0,0.00396]
[1776745811550,56.69,75641.95,1.0,6e-05,0.0,0.00397]
[1776745816575,56.69,75642.83,1.0,6e-05,0.0,0.00398]
[1776745821621,56.69,75645.15,1.0,7e-05,0.0,0.00403]
[1776745826656,56.69,75645.43,1.0,7e-05,0.0,0.00403]
[1776745831695,56.69,75646.88,1.0,6e-05,0.0,0.00391]
[1776745836722,56.69,75646.54,1.0,6e-05,0.0,0.0039]
[1776745842768,56.69,75646.68,1.0,6e-05,0.0,0.0039]
[1776745848814,56.69,75645.9,1.0,6e-05,0.0,0.00389]
[1776745851835,56.69,75652.75,1.0,7e-05,0.0,0.00401]
[1776745856872,56.69,75649.66,1.0,6e-05,0.0,0.00396]
[1776745861907,56.69,75649.19,1.0,6e-05,0.0,0.00395]
[1776745866945,56.69,75650.92,1.0,6e-05,0.0,0.00398]
[1776745871980,56.69,75650.24,1.0,6e-05,0.0,0.00397]
[1776745877016,56.69,75650.24,1.0,6e-05,0.0,0.00397]
[1776745882055,56.69,75649.59,1.0,6e-05,0.0,0.00396]
[1776745887088,56.69,75649.39,1.0,6e-05,0.0,0.00395]
[1776745891116,56.69,75651.43,1.0,6e-05,0.0,0.00384]
[1776745894138,56.69,75656.99,1.0,6e-05,0.0,0.00394]
[1776745898166,56.69,75662.61,1.0,7e-05,0.0,0.00404]
[1776745903202,56.69,75664.58,1.0,7e-05,0.0,0.00408]
[1776745909243,56.69,75664.96,1.0,7e-05,0.0,0.00408]
[1776745915285,56.69,75666.04,1.0,7e-05,0.0,0.0041]
[1776745920320,56.69,75667.91,1.0,7e-05,0.0,0.00414]
[1776745927357,56.69,75668.77,1.0,7e-05,0.0,0.00415]
[1776745932404,56.69,75661.06,1.0,7e-05,0.0,0.00401]
[1776745937439,56.69,75658.8,1.0,6e-05,0.0,0.00397]
[1776745942477,56.69,75654.69,1.0,6e-05,0.0,0.0039]
[1776745945495,56.69,75649.8,1.0,6e-05,0.0,0.00381]
[1776745950530,56.69,75649.36,1.0,6e-05,0.0,0.00381]
[1776745951537,56.69,75649.32,1.0,6e-05,0.0,0.00366]
[1776745956572,56.69,75647.45,1.0,6e-05,0.0,0.00363]
[1776745961607,56.69,75646.63,1.0,6e-05,0.0,0.00362]
[1776745967652,56.69,75646.59,1.0,6e-05,0.0,0.00362]
[1776745973694,56.69,75646.47,1.0,6e-05,0.0,0.00362]
[1776745978731,56.69,75645.73,1.0,6e-05,0.0,0.0036]
[1776745981752,56.69,75652.09,1.0,6e-05,0.0,0.00371]
[1776745986788,56.69,75651.72,1.0,6e-05,0.0,0.0037]
[1776745991822,56.69,75649.8,1.0,6e-05,0.0,0.00367]
[1776745996860,56.69,75649.3,1.0,6e-05,0.0,0.00366]
[1776746001895,56.69,75649.8,1.0,6e-05,0.0,0.00367]
[1776746006932,56.69,75648.97,1.0,6e-05,0.0,0.00366]
[1776746011965,56.69,75644.03,1.0,6e-05,0.0,0.00344]
[1776746017001,56.69,75643.49,1.0,6e-05,0.0,0.00343]
[1776746022036,56.69,75654.4,1.0,6e-05,0.0,0.00361]
[1776746026065,56.69,75649.79,1.0,6e-05,0.0,0.00353]
[1776746028077,56.69,75643.06,1.0,6e-05,0.0,0.00343]
[1776746034120,56.69,75642.81,1.0,6e-05,0.0,0.00342]
[1776746039155,56.69,75644.42,1.0,6e-05,0.0,0.00345]
[1776746044194,56.69,75645.46,1.0,6e-05,0.0,0.00346]
[1776746049225,56.69,75645.06,1.0,6e-05,0.0,0.00346]
[1776746055268,56.69,75644.29,1.0,6e-05,0.0,0.00344]
[1776746060303,56.69,75644.46,1.0,6e-05,0.0,0.00345]
[1776746065338,56.69,75644.98,1.0,6e-05,0.0,0.00346]
[1776746069013,56.69,75645.08,1.0,6e-05,0.0,0.00346]
[1776746069101,56.69,75645.08,1.0,6e-05,0.0,0.00346]
[1776746073394,56.69,75644.64,1.0,5e-05,0.0,0.00332]
[1776746077133,56.69,75639.01,1.0,5e-05,0.0,0.00323]
[1776746077423,56.69,75638.97,1.0,5e-05,0.0,0.00323]
[1776746080443,56.69,75631.3,1.0,5e-05,0.0,0.00312]
[1776746085481,56.69,75630.82,1.0,5e-05,0.0,0.00311]
[1776746091522,56.69,75630.54,1.0,5e-05,0.0,0.00311]
[1776746096557,56.69,75635.97,1.0,5e-05,0.0,0.00319]
[1776746098570,56.69,75621.97,1.0,5e-05,0.0,0.00299]
[1776746099579,56.69,75615.65,1.0,5e-05,0.0,0.0029]
[1776746103606,56.69,75622.13,1.0,5e-05,0.0,0.00299]
[1776746108630,56.69,75622.63,1.0,5e-05,0.0,0.003]
[1776746111663,56.69,75626.91,1.0,5e-05,0.0,0.00306]
[1776746115689,56.69,75637.64,1.0,5e-05,0.0,0.00321]
[1776746119718,56.69,75645.17,1.0,5e-05,0.0,0.00333]
[1776746121732,56.69,75649.24,1.0,6e-05,0.0,0.00339]
[1776746126770,56.69,75651.3,1.0,6e-05,0.0,0.00342]
[1776746127776,56.69,75656.91,1.0,6e-05,0.0,0.00351]
[1776746128782,56.69,75664.99,1.0,6e-05,0.0,0.00364]
[1776746129789,56.69,75669.53,1.0,6e-05,0.0,0.00372]
[1776746131806,56.69,75671.16,1.0,6e-05,0.0,0.0036]
[1776746138840,56.69,75670.99,1.0,6e-05,0.0,0.0036]
[1776746148910,56.69,75669.21,1.0,6e-05,0.0,0.00357]
[1776746153974,56.69,75667.89,1.0,6e-05,0.0,0.00355]
[1776746155974,56.69,75675.02,1.0,6e-05,0.0,0.00367]
[1776746156981,56.69,75679.55,1.0,6e-05,0.0,0.00374]
[1776746158995,56.69,75687.09,1.0,6e-05,0.0,0.00387]
[1776746164033,56.69,75687.82,1.0,6e-05,0.0,0.00389]
[1776746168068,56.69,75692.13,1.0,7e-05,0.0,0.00396]
[1776746171087,56.69,75698.94,1.0,7e-05,0.0,0.00409]
[1776746172094,56.69,75704.46,1.0,7e-05,0.0,0.00419]
[1776746177129,56.69,75703.93,1.0,7e-05,0.0,0.00418]
[1776746182165,56.69,75702.8,1.0,7e-05,0.0,0.00416]
[1776746188206,56.69,75701.52,1.0,7e-05,0.0,0.00414]
[1776746191228,56.69,75701.69,1.0,7e-05,0.0,0.00398]
[1776746196262,56.69,75705.3,1.0,7e-05,0.0,0.00405]
[1776746201297,56.69,75704.34,1.0,7e-05,0.0,0.00403]
[1776746207339,56.69,75701.1,1.0,7e-05,0.0,0.00397]
[1776746213381,56.69,75701.16,1.0,7e-05,0.0,0.00397]
[1776746218417,56.69,75701.08,1.0,7e-05,0.0,0.00397]
[1776746223452,56.69,75700.06,1.0,7e-05,0.0,0.00395]
[1776746228487,56.69,75700.6,1.0,7e-05,0.0,0.00396]
[1776746233522,56.69,75701.4,1.0,7e-05,0.0,0.00398]
[1776746238557,56.69,75703.17,1.0,7e-05,0.0,0.00401]
[1776746244600,56.69,75702.93,1.0,7e-05,0.0,0.00401]
[1776746249635,56.69,75702.8,1.0,7e-05,0.0,0.004]
[1776746255676,56.69,75703.31,1.0,6e-05,0.0,0.00386]
[1776746260713,56.69,75705.35,1.0,6e-05,0.0,0.0039]
[1776746265750,56.69,75704.64,1.0,6e-05,0.0,0.00388]
[1776746276826,56.69,75704.02,1.0,6e-05,0.0,0.00387]
[1776746281861,56.69,75702.95,1.0,6e-05,0.0,0.00385]
[1776746289900,56.69,75702.76,1.0,6e-05,0.0,0.00385]
[1776746294952,56.69,75705.09,1.0,6e-05,0.0,0.00389]
[1776746297973,56.69,75709.44,1.0,7e-05,0.0,0.00397]
[1776746304017,56.69,75711.1,1.0,7e-05,0.0,0.004]
[1776746309051,56.69,75714.25,1.0,7e-05,0.0,0.00406]
[1776746311065,56.69,75715.23,1.0,7e-05,0.0,0.00392]
[1776746316104,56.69,75714.95,1.0,7e-05,0.0,0.00392]
[1776746321138,56.69,75715.14,1.0,7e-05,0.0,0.00392]
[1776746326169,56.69,75716.94,1.0,7e-05,0.0,0.00395]
[1776746331206,56.69,75717.67,1.0,7e-05,0.0,0.00397]
[1776746336241,56.69,75718.17,1.0,7e-05,0.0,0.00397]
[1776746341276,56.69,75718.35,1.0,7e-05,0.0,0.00398]
[1776746346314,56.69,75714.46,1.0,6e-05,0.0,0.00391]
[1776746348329,56.69,75710.06,1.0,6e-05,0.0,0.00383]
[1776746353362,56.69,75709.39,1.0,6e-05,0.0,0.00382]
[1776746355376,56.69,75701.69,1.0,6e-05,0.0,0.00369]
[1776746360410,56.69,75693.88,1.0,6e-05,0.0,0.00356]
[1776746361419,56.69,75688.73,1.0,6e-05,0.0,0.00347]
[1776746366455,56.69,75689.92,1.0,6e-05,0.0,0.00349]
[1776746371489,56.69,75690.06,1.0,6e-05,0.0,0.00336]
[1776746375517,56.69,75694.32,1.0,6e-05,0.0,0.00342]
[1776746380551,56.69,75698.04,1.0,6e-05,0.0,0.00348]
[1776746385590,56.69,75696.35,1.0,6e-05,0.0,0.00346]
[1776746390605,56.69,75699.74,1.0,6e-05,0.0,0.00351]
[1776746395660,56.69,75700.68,1.0,6e-05,0.0,0.00353]
[1776746400696,56.69,75701.02,1.0,6e-05,0.0,0.00353]
[1776746404724,56.69,75695.86,1.0,6e-05,0.0,0.00345]
[1776746410746,56.69,75695.22,1.0,6e-05,0.0,0.00344]
[1776746415802,56.69,75694.68,1.0,6e-05,0.0,0.00343]
[1776746420816,56.69,75695.23,1.0,6e-05,0.0,0.00344]
[1776746426879,56.69,75695.46,1.0,6e-05,0.0,0.00344]
[1776746431913,56.69,75694.97,1.0,5e-05,0.0,0.0033]
[1776746436946,56.69,75696.35,1.0,6e-05,0.0,0.00332]
[1776746441982,56.69,75695.66,1.0,5e-05,0.0,0.00331]
[1776746447017,56.69,75695.28,1.0,5e-05,0.0,0.0033]
[1776746452052,56.69,75693.83,1.0,5e-05,0.0,0.00328]
[1776746458097,56.69,75696.5,1.0,6e-05,0.0,0.00332]
[1776746463132,56.69,75696.34,1.0,6e-05,0.0,0.00332]
[1776746468164,56.69,75695.87,1.0,5e-05,0.0,0.00331]
[1776746473199,56.69,75691.22,1.0,5e-05,0.0,0.00324]
[1776746475214,56.69,75687.17,1.0,5e-05,0.0,0.00318]
[1776746481247,56.69,75688.67,1.0,5e-05,0.0,0.0032]
[1776746486290,56.69,75690.13,1.0,5e-05,0.0,0.00323]
[1776746491326,56.69,75690.54,1.0,5e-05,0.0,0.0031]
[1776746496362,56.69,75692.0,1.0,5e-05,0.0,0.00313]
[1776746501387,56.69,75692.5,1.0,5e-05,0.0,0.00313]
[1776746506430,56.69,75692.5,1.0,5e-05,0.0,0.00313]
[1776746511467,56.69,75694.08,1.0,5e-05,0.0,0.00316]
[1776746516502,56.69,75691.07,1.0,5e-05,0.0,0.00311]
[1776746521539,56.69,75692.99,1.0,5e-05,0.0,0.00314]
[1776746522544,56.69,75688.43,1.0,5e-05,0.0,0.00307]
[1776746524558,56.69,75683.24,1.0,5e-05,0.0,0.003]
[1776746530600,56.69,75683.6,1.0,5e-05,0.0,0.003]
[1776746537650,56.69,75682.55,1.0,5e-05,0.0,0.00299]
[1776746542686,56.69,75681.08,1.0,5e-05,0.0,0.00297]
[1776746548727,56.69,75681.35,1.0,5e-05,0.0,0.00297]
[1776746551737,56.69,75680.83,1.0,5e-05,0.0,0.00285]
[1776746561807,56.69,75680.26,1.0,5e-05,0.0,0.00284]
[1776746566862,56.69,75679.65,1.0,5e-05,0.0,0.00283]
[1776746571877,56.69,75679.43,1.0,5e-05,0.0,0.00283]
[1776746577934,56.69,75679.18,1.0,5e-05,0.0,0.00282]
[1776746585991,56.69,75679.02,1.0,5e-05,0.0,0.00282]
[1776746590024,56.69,75668.84,1.0,4e-05,0.0,0.00269]
[1776746596061,56.69,75666.14,1.0,4e-05,0.0,0.00266]
[1776746598074,56.69,75671.61,1.0,4e-05,0.0,0.00273]
[1776746604115,56.69,75673.68,1.0,5e-05,0.0,0.00275]
[1776746609150,56.69,75674.34,1.0,5e-05,0.0,0.00276]
[1776746611165,56.69,75674.11,1.0,4e-05,0.0,0.00264]
[1776746616201,56.69,75674.6,1.0,4e-05,0.0,0.00265]
[1776746622230,56.69,75675.36,1.0,4e-05,0.0,0.00266]
[1776746628288,56.69,75675.36,1.0,4e-05,0.0,0.00266]
[1776746637350,56.69,75676.04,1.0,4e-05,0.0,0.00267]
[1776746642386,56.69,75670.6,1.0,4e-05,0.0,0.0026]
[1776746647418,56.69,75671.18,1.0,4e-05,0.0,0.00261]
[1776746652454,56.69,75669.66,1.0,4e-05,0.0,0.00259]
[1776746653461,56.69,75665.38,1.0,4e-05,0.0,0.00254]
[1776746655474,56.69,75659.14,1.0,4e-05,0.0,0.00246]
[1776746660509,56.69,75655.67,1.0,4e-05,0.0,0.00242]
[1776746667558,56.69,75654.43,1.0,4e-05,0.0,0.00241]
[1776746671586,56.69,75653.51,1.0,4e-05,0.0,0.0023]
[1776746676622,56.69,75653.33,1.0,4e-05,0.0,0.0023]
[1776746682663,56.69,75653.94,1.0,4e-05,0.0,0.0023]
[1776746687697,56.69,75653.94,1.0,4e-05,0.0,0.0023]
[1776746692727,56.69,75652.25,1.0,4e-05,0.0,0.00228]
[1776746697826,56.69,75651.8,1.0,4e-05,0.0,0.00228]
[1776746700281,56.69,75651.37,1.0,4e-05,0.0,0.00227]
[1776746700355,56.69,75702.2,1.0,5e-05,0.0,0.0029]
[1776746700879,56.69,75702.2,1.0,5e-05,0.0,0.0029]
[1776746700886,56.69,75721.15,1.0,5e-05,0.0,0.00317]
[1776746705826,56.69,75713.23,1.0,5e-05,0.0,0.00305]
[1776746706834,56.69,75709.36,1.0,5e-05,0.0,0.003]
[1776746707840,56.69,75702.18,1.0,5e-05,0.0,0.0029]
[1776746708847,56.69,75696.98,1.0,5e-05,0.0,0.00283]
[1776746710861,56.69,75691.09,1.0,5e-05,0.0,0.00275]
[1776746715896,56.69,75699.0,1.0,5e-05,0.0,0.00285]
[1776746720932,56.69,75699.95,1.0,5e-05,0.0,0.00287]
[1776746722953,56.69,75711.75,1.0,5e-05,0.0,0.00303]
[1776746727982,56.69,75713.48,1.0,5e-05,0.0,0.00306]
[1776746731001,56.69,75713.05,1.0,5e-05,0.0,0.00293]
[1776746736036,56.69,75706.72,1.0,5e-05,0.0,0.00284]
[1776746741072,56.69,75706.08,1.0,5e-05,0.0,0.00283]
[1776746743097,56.69,75710.09,1.0,5e-05,0.0,0.00289]
[1776746748122,56.69,75712.06,1.0,5e-05,0.0,0.00291]
[1776746750135,56.69,75707.53,1.0,5e-05,0.0,0.00285]
[1776746757185,56.69,75705.89,1.0,5e-05,0.0,0.00283]
[1776746762221,56.69,75708.31,1.0,5e-05,0.0,0.00286]
[1776746766248,56.69,75712.97,1.0,5e-05,0.0,0.00292]
[1776746771284,56.69,75718.49,1.0,5e-05,0.0,0.003]
[1776746776320,56.69,75719.69,1.0,5e-05,0.0,0.00302]
[1776746778331,56.69,75720.27,1.0,5e-05,0.0,0.00303]
[1776746783377,56.69,75720.4,1.0,5e-05,0.0,0.00303]
[1776746792431,56.69,75720.46,1.0,5e-05,0.0,0.00291]
[1776746797466,56.69,75719.99,1.0,5e-05,0.0,0.0029]
[1776746803520,56.69,75719.8,1.0,5e-05,0.0,0.0029]
[1776746808543,56.69,75719.86,1.0,5e-05,0.0,0.0029]
[1776746813590,56.69,75719.89,1.0,5e-05,0.0,0.0029]
[1776746821635,56.69,75719.28,1.0,5e-05,0.0,0.00289]
[1776746823660,56.69,75712.78,1.0,5e-05,0.0,0.0028]
[1776746828684,56.69,75714.46,1.0,5e-05,0.0,0.00282]
[1776746833733,56.69,75712.31,1.0,5e-05,0.0,0.0028]
[1776746838753,56.69,75713.99,1.0,5e-05,0.0,0.00282]
[1776746843803,56.69,75715.85,1.0,5e-05,0.0,0.00284]
[1776746848823,56.69,75716.99,1.0,5e-05,0.0,0.00286]
[1776746852851,56.69,75716.77,1.0,5e-05,0.0,0.00274]
[1776746857886,56.69,75717.16,1.0,5e-05,0.0,0.00274]
[1776746862921,56.69,75717.45,1.0,5e-05,0.0,0.00275]
[1776746871984,56.69,75717.33,1.0,5e-05,0.0,0.00274]
[1776746878029,56.69,75718.69,1.0,5e-05,0.0,0.00276]
[1776746883062,56.69,75714.88,1.0,5e-05,0.0,0.00271]
[1776746888097,56.69,75714.76,1.0,5e-05,0.0,0.00271]
[1776746894156,56.69,75713.7,1.0,4e-05,0.0,0.0027]
[1776746899176,56.69,75706.7,1.0,4e-05,0.0,0.00261]
[1776746904226,56.69,75709.4,1.0,4e-05,0.0,0.00264]
[1776746909244,56.69,75709.14,1.0,4e-05,0.0,0.00264]
[1776746911258,56.69,75712.03,1.0,4e-05,0.0,0.00256]
[1776746919314,56.69,75712.85,1.0,4e-05,0.0,0.00257]
[1776746924367,56.69,75713.53,1.0,4e-05,0.0,0.00258]
[1776746931399,56.69,75713.35,1.0,4e-05,0.0,0.00258]
[1776746936433,56.69,75713.16,1.0,4e-05,0.0,0.00258]
[1776746941469,56.69,75712.98,1.0,4e-05,0.0,0.00258]
[1776746946505,56.69,75711.85,1.0,4e-05,0.0,0.00256]
[1776746951539,56.69,75712.74,1.0,4e-05,0.0,0.00257]
[1776746956574,56.69,75712.86,1.0,4e-05,0.0,0.00257]
[1776746964653,56.69,75712.77,1.0,4e-05,0.0,0.00257]
[1776746969665,56.69,75713.71,1.0,4e-05,0.0,0.00258]
[1776746972982,56.69,75713.71,1.0,4e-05,0.0,0.00258]
[1776746973003,56.69,75715.11,1.0,4e-05,0.0,0.00249]
[1776746978728,56.69,75715.9,1.0,4e-05,0.0,0.0025]
[1776746980239,56.69,75715.9,1.0,4e-05,0.0,0.0025]
[1776746980305,56.69,75716.03,1.0,4e-05,0.0,0.0025]
[1776746985776,56.69,75717.42,1.0,4e-05,0.0,0.00252]
[1776746990812,56.69,75717.24,1.0,4e-05,0.0,0.00252]
[1776746993833,56.69,75713.27,1.0,4e-05,0.0,0.00247]
[1776746998868,56.69,75711.0,1.0,4e-05,0.0,0.00244]
[1776747004940,56.69,75709.94,1.0,4e-05,0.0,0.00243]
[1776747010953,56.69,75709.94,1.0,4e-05,0.0,0.00243]
[1776747018005,56.69,75709.46,1.0,4e-05,0.0,0.00242]
[1776747023042,56.69,75709.88,1.0,4e-05,0.0,0.00243]
[1776747025881,56.69,75710.57,1.0,4e-05,0.0,0.00244]
[1776747025982,56.69,75710.57,1.0,4e-05,0.0,0.00244]
[1776747033113,56.69,75711.28,1.0,4e-05,0.0,0.00234]
[1776747037138,56.69,75706.22,1.0,4e-05,0.0,0.00228]
[1776747042174,56.69,75706.29,1.0,4e-05,0.0,0.00228]
[1776747047209,56.69,75706.11,1.0,4e-05,0.0,0.00228]
[1776747052245,56.69,75706.07,1.0,4e-05,0.0,0.00228]
[1776747058286,56.69,75704.97,1.0,4e-05,0.0,0.00227]
[1776747063320,56.69,75705.52,1.0,4e-05,0.0,0.00228]
[1776747068361,56.69,75709.7,1.0,4e-05,0.0,0.00232]
[1776747073391,56.69,75710.81,1.0,4e-05,0.0,0.00234]
[1776747078427,56.69,75710.86,1.0,4e-05,0.0,0.00234]
[1776747083462,56.69,75715.54,1.0,4e-05,0.0,0.00239]
[1776747089504,56.69,75716.99,1.0,4e-05,0.0,0.00241]
[1776747091518,56.69,75718.11,1.0,4e-05,0.0,0.00232]
[1776747096553,56.69,75718.42,1.0,4e-05,0.0,0.00232]
[1776747102595,56.69,75719.05,1.0,4e-05,0.0,0.00233]
[1776747110656,56.69,75718.87,1.0,4e-05,0.0,0.00232]
[1776747115711,56.69,75717.05,1.0,4e-05,0.0,0.0023]
[1776747121730,56.69,75717.05,1.0,4e-05,0.0,0.0023]
[1776747122736,56.69,75724.66,1.0,4e-05,0.0,0.00239]
[1776747123745,56.69,75730.68,1.0,4e-05,0.0,0.00246]
[1776747125781,56.69,75735.9,1.0,4e-05,0.0,0.00253]
[1776747127774,56.69,75741.44,1.0,4e-05,0.0,0.00259]
[1776747131811,56.69,75754.63,1.0,5e-05,0.0,0.00276]
[1776747132588,56.69,75754.63,1.0,5e-05,0.0,0.00276]
[1776747132808,56.69,75764.01,1.0,5e-05,0.0,0.00289]
[1776747135829,56.69,75769.21,1.0,5e-05,0.0,0.00297]
[1776747136835,56.69,75781.9,1.0,5e-05,0.0,0.00315]
[1776747141870,56.69,75783.06,1.0,5e-05,0.0,0.00317]
[1776747146905,56.69,75784.33,1.0,5e-05,0.0,0.00319]
[1776747151941,56.69,75786.64,1.0,5e-05,0.0,0.00309]
[1776747156975,56.69,75786.39,1.0,5e-05,0.0,0.00308]
[1776747162010,56.69,75786.48,1.0,5e-05,0.0,0.00309]
[1776747167045,56.69,75786.81,1.0,5e-05,0.0,0.00309]
[1776747170105,56.69,75781.83,1.0,5e-05,0.0,0.00302]
[1776747173088,56.69,75777.92,1.0,5e-05,0.0,0.00296]
[1776747178123,56.69,75779.03,1.0,5e-05,0.0,0.00298]
[1776747183159,56.69,75775.53,1.0,5e-05,0.0,0.00293]
[1776747185173,56.69,75771.65,1.0,5e-05,0.0,0.00287]
[1776747190218,56.69,75774.24,1.0,5e-05,0.0,0.00291]
[1776747196281,56.69,75772.57,1.0,5e-05,0.0,0.00289]
[1776747202302,56.69,75769.25,1.0,5e-05,0.0,0.00284]
[1776747207340,56.69,75769.36,1.0,5e-05,0.0,0.00284]
[1776747208347,56.69,75764.54,1.0,5e-05,0.0,0.00278]
[1776747211369,56.69,75764.32,1.0,4e-05,0.0,0.00265]
[1776747216423,56.69,75764.74,1.0,5e-05,0.0,0.00266]
[1776747221438,56.69,75767.26,1.0,5e-05,0.0,0.00269]
[1776747226493,56.69,75767.64,1.0,5e-05,0.0,0.0027]
[1776747231508,56.69,75766.47,1.0,5e-05,0.0,0.00268]
[1776747236565,56.69,75760.59,1.0,4e-05,0.0,0.00261]
[1776747241584,56.69,75762.79,1.0,4e-05,0.0,0.00264]
[1776747246638,56.69,75763.31,1.0,4e-05,0.0,0.00264]
[1776747251651,56.69,75759.08,1.0,4e-05,0.0,0.00259]
[1776747256707,56.69,75758.07,1.0,4e-05,0.0,0.00258]
[1776747262728,56.69,75758.0,1.0,4e-05,0.0,0.00257]
[1776747267763,56.69,75757.92,1.0,4e-05,0.0,0.00257]
[1776747273804,56.69,75757.66,1.0,4e-05,0.0,0.00246]
[1776747276849,56.69,75763.87,1.0,4e-05,0.0,0.00253]
[1776747281860,56.69,75767.49,1.0,4e-05,0.0,0.00258]
[1776747286927,56.69,75760.26,1.0,4e-05,0.0,0.00249]
[1776747291953,56.69,75757.93,1.0,4e-05,0.0,0.00246]
[1776747296999,56.69,75757.41,1.0,4e-05,0.0,0.00246]
[1776747302025,56.69,75757.62,1.0,4e-05,0.0,0.00246]
[1776747307069,56.69,75754.9,1.0,4e-05,0.0,0.00243]
[1776747314117,56.69,75756.32,1.0,4e-05,0.0,0.00244]
[1776747320151,56.69,75757.42,1.0,4e-05,0.0,0.00246]
[1776747327210,56.69,75756.74,1.0,4e-05,0.0,0.00245]
[1776747334254,56.69,75756.74,1.0,4e-05,0.0,0.00234]
[1776747339290,56.69,75764.25,1.0,4e-05,0.0,0.00243]
[1776747340297,56.69,75769.17,1.0,4e-05,0.0,0.00249]
[1776747345332,56.69,75769.95,1.0,4e-05,0.0,0.0025]
[1776747353388,56.69,75769.77,1.0,4e-05,0.0,0.00249]
[1776747358423,56.69,75769.58,1.0,4e-05,0.0,0.00249]
[1776747361443,56.69,75765.1,1.0,4e-05,0.0,0.00244]
[1776747367492,56.69,75764.08,1.0,4e-05,0.0,0.00243]
[1776747373528,56.69,75763.58,1.0,4e-05,0.0,0.00242]
[1776747375552,56.69,75767.7,1.0,4e-05,0.0,0.00247]
[1776747377562,56.69,75771.45,1.0,4e-05,0.0,0.00252]
[1776747382592,56.69,75771.81,1.0,4e-05,0.0,0.00252]
[1776747387632,56.69,75773.95,1.0,4e-05,0.0,0.00255]
[1776747391656,56.69,75773.44,1.0,4e-05,0.0,0.00243]
[1776747394676,56.69,75779.78,1.0,4e-05,0.0,0.00251]
[1776747399712,56.69,75781.99,1.0,4e-05,0.0,0.00253]
[1776747403740,56.69,75788.29,1.0,4e-05,0.0,0.00261]
[1776747408775,56.69,75787.18,1.0,4e-05,0.0,0.0026]
[1776747413810,56.69,75784.65,1.0,4e-05,0.0,0.00257]
[1776747418847,56.69,75784.66,1.0,4e-05,0.0,0.00257]
[1776747423880,56.69,75784.64,1.0,4e-05,0.0,0.00257]
[1776747427948,56.69,75788.77,1.0,4e-05,0.0,0.00262]
[1776747431935,56.69,75794.39,1.0,5e-05,0.0,0.00269]
[1776747436971,56.69,75796.4,1.0,5e-05,0.0,0.00272]
[1776747442006,56.69,75798.41,1.0,5e-05,0.0,0.00274]
[1776747447041,56.69,75798.55,1.0,5e-05,0.0,0.00275]
[1776747451069,56.69,75799.37,1.0,5e-05,0.0,0.00264]
[1776747456104,56.69,75799.78,1.0,5e-05,0.0,0.00264]
[1776747461138,56.69,75799.53,1.0,5e-05,0.0,0.00264]
[1776747468188,56.69,75799.8,1.0,5e-05,0.0,0.00264]
[1776747473260,56.69,75801.49,1.0,5e-05,0.0,0.00266]
[1776747476281,56.69,75807.39,1.0,5e-05,0.0,0.00274]
[1776747481319,56.69,75811.89,1.0,5e-05,0.0,0.0028]
[1776747486352,56.69,75811.1,1.0,5e-05,0.0,0.00279]
[1776747491387,56.69,75808.77,1.0,5e-05,0.0,0.00276]
[1776747496423,56.69,75809.47,1.0,5e-05,0.0,0.00277]
[1776747501460,56.69,75813.09,1.0,5e-05,0.0,0.00282]
[1776747507502,56.69,75815.32,1.0,5e-05,0.0,0.00285]
[1776747511529,56.69,75817.1,1.0,5e-05,0.0,0.00275]
[1776747516567,56.69,75817.04,1.0,5e-05,0.0,0.00275]
[1776747521601,56.69,75816.76,1.0,5e-05,0.0,0.00275]
[1776747526642,56.69,75817.78,1.0,5e-05,0.0,0.00276]
[1776747527644,56.69,75830.84,1.0,5e-05,0.0,0.00294]
[1776747532681,56.69,75830.34,1.0,5e-05,0.0,0.00293]
[1776747538729,56.69,75827.16,1.0,5e-05,0.0,0.00289]
[1776747542752,56.69,75816.76,1.0,5e-05,0.0,0.00275]
[1776747547786,56.69,75814.32,1.0,5e-05,0.0,0.00271]
[1776747552824,56.69,75815.73,1.0,5e-05,0.0,0.00273]
[1776747557864,56.69,75818.19,1.0,5e-05,0.0,0.00277]
[1776747562894,56.69,75817.61,1.0,5e-05,0.0,0.00276]
[1776747567929,56.69,75817.24,1.0,5e-05,0.0,0.00275]
[1776747571957,56.69,75816.84,1.0,5e-05,0.0,0.00263]
[1776747576992,56.69,75816.84,1.0,5e-05,0.0,0.00263]
[1776747584044,56.69,75816.42,1.0,5e-05,0.0,0.00262]
[1776747589087,56.69,75815.17,1.0,4e-05,0.0,0.0026]
[1776747595120,56.69,75814.67,1.0,4e-05,0.0,0.0026]
[1776747600155,56.69,75815.17,1.0,4e-05,0.0,0.0026]
[1776747602949,56.69,75813.98,1.0,4e-05,0.0,0.00259]
[1776747603016,56.69,75812.68,1.0,4e-05,0.0,0.00257]
[1776747608210,56.69,75812.68,1.0,4e-05,0.0,0.00257]
[1776747613245,56.69,75812.45,1.0,4e-05,0.0,0.00257]
[1776747618283,56.69,75814.55,1.0,4e-05,0.0,0.0026]
[1776747623318,56.69,75817.21,1.0,5e-05,0.0,0.00263]
[1776747628352,56.69,75818.17,1.0,5e-05,0.0,0.00264]
[1776747631374,56.69,75818.6,1.0,4e-05,0.0,0.00253]
[1776747636409,56.69,75822.94,1.0,4e-05,0.0,0.00259]
[1776747641444,56.69,75824.29,1.0,4e-05,0.0,0.0026]
[1776747646480,56.69,75825.68,1.0,5e-05,0.0,0.00262]
[1776747651515,56.69,75825.64,1.0,5e-05,0.0,0.00262]
[1776747656553,56.69,75826.88,1.0,5e-05,0.0,0.00264]
[1776747657557,56.69,75831.28,1.0,5e-05,0.0,0.00269]
[1776747662611,56.69,75834.59,1.0,5e-05,0.0,0.00274]
[1776747663602,56.69,75841.96,1.0,5e-05,0.0,0.00284]
[1776747668638,56.69,75840.79,1.0,5e-05,0.0,0.00282]
[1776747671660,56.69,75846.03,1.0,5e-05,0.0,0.0029]
[1776747672666,56.69,75852.04,1.0,5e-05,0.0,0.00298]
[1776747677706,56.69,75851.32,1.0,5e-05,0.0,0.00297]
[1776747681735,56.69,75847.8,1.0,5e-05,0.0,0.00292]
[1776747683747,56.69,75840.36,1.0,5e-05,0.0,0.00282]
[1776747688782,56.69,75837.94,1.0,5e-05,0.0,0.00278]
[1776747689836,56.69,75834.44,1.0,5e-05,0.0,0.00274]
[1776747691804,56.69,75830.64,1.0,4e-05,0.0,0.00257]
[1776747694825,56.69,75826.76,1.0,4e-05,0.0,0.00252]
[1776747698852,56.69,75822.24,1.0,4e-05,0.0,0.00246]
[1776747699907,56.69,75827.3,1.0,4e-05,0.0,0.00252]
[1776747701873,56.69,75823.47,1.0,4e-05,0.0,0.00248]
[1776747706911,56.69,75822.04,1.0,4e-05,0.0,0.00246]
[1776747711944,56.69,75821.0,1.0,4e-05,0.0,0.00244]
[1776747712951,56.69,75817.04,1.0,4e-05,0.0,0.0024]
[1776747717985,56.69,75817.0,1.0,4e-05,0.0,0.0024]
[1776747722012,56.69,75810.22,1.0,4e-05,0.0,0.00232]
[1776747724027,56.69,75806.08,1.0,4e-05,0.0,0.00227]
[1776747727049,56.69,75801.49,1.0,4e-05,0.0,0.00222]
[1776747733097,56.69,75803.16,1.0,4e-05,0.0,0.00224]
[1776747738132,56.69,75805.73,1.0,4e-05,0.0,0.00227]
[1776747743168,56.69,75806.64,1.0,4e-05,0.0,0.00228]
[1776747748202,56.69,75805.1,1.0,4e-05,0.0,0.00226]
[1776747751735,56.69,75805.1,1.0,4e-05,0.0,0.00226]
[1776747752230,56.69,75805.1,1.0,4e-05,0.0,0.00215]
[1776747752848,56.69,75805.1,1.0,4e-05,0.0,0.00215]
[1776747753237,56.69,75805.32,1.0,4e-05,0.0,0.00216]
[1776747760328,56.69,75807.26,1.0,4e-05,0.0,0.00218]
[1776747762300,56.69,75813.63,1.0,4e-05,0.0,0.00225]
[1776747768341,56.69,75815.32,1.0,4e-05,0.0,0.00227]
[1776747773379,56.69,75813.4,1.0,4e-05,0.0,0.00225]
[1776747778413,56.69,75812.91,1.0,4e-05,0.0,0.00224]
[1776747783448,56.69,75815.23,1.0,4e-05,0.0,0.00227]
[1776747784455,56.69,75823.01,1.0,4e-05,0.0,0.00236]
[1776747786469,56.69,75826.88,1.0,4e-05,0.0,0.0024]
[1776747790541,56.69,75831.2,1.0,4e-05,0.0,0.00246]
[1776747797551,56.69,75831.58,1.0,4e-05,0.0,0.00246]
[1776747802583,56.69,75825.8,1.0,4e-05,0.0,0.00239]
[1776747807619,56.69,75825.82,1.0,4e-05,0.0,0.00239]
[1776747811647,56.69,75828.33,1.0,4e-05,0.0,0.00231]
[1776747820754,56.69,75827.74,1.0,4e-05,0.0,0.0023]
[1776747826751,56.69,75825.64,1.0,4e-05,0.0,0.00228]
[1776747830829,56.69,75837.49,1.0,4e-05,0.0,0.00242]
[1776747835821,56.69,75841.37,1.0,4e-05,0.0,0.00247]
[1776747840899,56.69,75842.02,1.0,4e-05,0.0,0.00247]
[1776747846909,56.69,75839.91,1.0,4e-05,0.0,0.00245]
[1776747851948,56.69,75840.6,1.0,4e-05,0.0,0.00246]
[1776747855969,56.69,75835.77,1.0,4e-05,0.0,0.0024]
[1776747858991,56.69,75831.69,1.0,4e-05,0.0,0.00235]
[1776747870070,56.69,75831.92,1.0,4e-05,0.0,0.00235]
[1776747871110,56.69,75833.87,1.0,4e-05,0.0,0.00227]
[1776747879133,56.69,75833.75,1.0,4e-05,0.0,0.00226]
[1776747884168,56.69,75834.54,1.0,4e-05,0.0,0.00227]
[1776747890210,56.69,75835.89,1.0,4e-05,0.0,0.00229]
[1776747895245,56.69,75835.28,1.0,4e-05,0.0,0.00228]
[1776747900280,56.69,75836.26,1.0,4e-05,0.0,0.00229]
[1776747906322,56.69,75837.35,1.0,4e-05,0.0,0.00231]
[1776747911391,56.69,75837.18,1.0,4e-05,0.0,0.0023]
[1776747916393,56.69,75837.02,1.0,4e-05,0.0,0.0023]
[1776747921481,56.69,75834.85,1.0,4e-05,0.0,0.00228]
[1776747927470,56.69,75837.23,1.0,4e-05,0.0,0.0023]
[1776747929484,56.69,75842.79,1.0,4e-05,0.0,0.00237]
[1776747930491,56.69,75846.45,1.0,4e-05,0.0,0.00241]
[1776747931552,56.69,75848.07,1.0,4e-05,0.0,0.00232]
[1776747937540,56.69,75849.24,1.0,4e-05,0.0,0.00233]
[1776747941622,56.69,75854.88,1.0,4e-05,0.0,0.0024]
[1776747947614,56.69,75856.48,1.0,4e-05,0.0,0.00242]
[1776747952649,56.69,75856.35,1.0,4e-05,0.0,0.00242]
[1776747957684,56.69,75855.76,1.0,4e-05,0.0,0.00241]
[1776747960704,56.69,75859.19,1.0,4e-05,0.0,0.00245]
[1776747964734,56.69,75864.41,1.0,4e-05,0.0,0.00252]
[1776747969769,56.69,75864.88,1.0,4e-05,0.0,0.00253]
[1776747974804,56.69,75864.47,1.0,4e-05,0.0,0.00252]
[1776747980846,56.69,75865.97,1.0,4e-05,0.0,0.00254]
[1776747983866,56.69,75869.35,1.0,5e-05,0.0,0.00258]
[1776747988902,56.69,75869.04,1.0,5e-05,0.0,0.00258]
[1776747991972,56.69,75870.66,1.0,4e-05,0.0,0.00248]
[1776747998973,56.69,75873.71,1.0,4e-05,0.0,0.00252]
[1776748002042,56.69,75882.6,1.0,5e-05,0.0,0.00263]
[1776748009045,56.69,75886.95,1.0,5e-05,0.0,0.00269]
[1776748014080,56.69,75887.56,1.0,5e-05,0.0,0.0027]
[1776748020126,56.69,75889.88,1.0,5e-05,0.0,0.00273]
[1776748022183,56.69,75894.3,1.0,5e-05,0.0,0.00279]
[1776748025157,56.69,75887.19,1.0,5e-05,0.0,0.0027]
[1776748030192,56.69,75887.66,1.0,5e-05,0.0,0.0027]
[1776748035229,56.69,75884.8,1.0,5e-05,0.0,0.00266]
[1776748040265,56.69,75883.9,1.0,5e-05,0.0,0.00265]
[1776748045300,56.69,75883.14,1.0,5e-05,0.0,0.00264]
[1776748050335,56.69,75885.84,1.0,5e-05,0.0,0.00268]
[1776748051342,56.69,75886.41,1.0,4e-05,0.0,0.00256]
[1776748052394,56.69,75882.04,1.0,4e-05,0.0,0.0025]
[1776748056377,56.69,75877.88,1.0,4e-05,0.0,0.00245]
[1776748062464,56.69,75872.19,1.0,4e-05,0.0,0.00238]
[1776748068461,56.69,75868.38,1.0,4e-05,0.0,0.00234]
[1776748074505,56.69,75864.13,1.0,4e-05,0.0,0.00229]
[1776748075512,56.69,75868.28,1.0,4e-05,0.0,0.00234]
[1776748076519,56.69,75873.0,1.0,4e-05,0.0,0.00239]
[1776748079540,56.69,75876.98,1.0,4e-05,0.0,0.00244]
[1776748085581,56.69,75878.98,1.0,4e-05,0.0,0.00247]
[1776748091625,56.69,75881.18,1.0,4e-05,0.0,0.00249]
[1776748096661,56.69,75881.24,1.0,4e-05,0.0,0.00249]
[1776748100687,56.69,75885.68,1.0,4e-05,0.0,0.00255]
[1776748102753,56.69,75890.39,1.0,5e-05,0.0,0.00261]
[1776748104716,56.69,75900.31,1.0,5e-05,0.0,0.00275]
[1776748105758,56.69,75910.74,1.0,5e-05,0.0,0.00289]
[1776748106749,56.69,75915.57,1.0,5e-05,0.0,0.00296]
[1776748111788,56.69,75919.75,1.0,5e-05,0.0,0.00289]
[1776748116822,56.69,75920.91,1.0,5e-05,0.0,0.0029]
[1776748121858,56.69,75933.05,1.0,5e-05,0.0,0.00309]
[1776748122893,56.69,75947.67,1.0,6e-05,0.0,0.00332]
[1776748128906,56.69,75961.36,1.0,6e-05,0.0,0.00355]
[1776748132965,56.69,75960.27,1.0,6e-05,0.0,0.00353]
[1776748133334,56.69,75960.27,1.0,6e-05,0.0,0.00353]
[1776748133941,56.69,75960.27,1.0,6e-05,0.0,0.00353]
[1776748139983,56.69,75960.61,1.0,6e-05,0.0,0.00354]
[1776748141997,56.69,75970.71,1.0,7e-05,0.0,0.00372]
[1776748143008,56.69,75976.18,1.0,7e-05,0.0,0.00382]
[1776748148039,56.69,75973.56,1.0,7e-05,0.0,0.00377]
[1776748153075,56.69,75973.94,1.0,7e-05,0.0,0.00378]
[1776748154081,56.69,75982.23,1.0,7e-05,0.0,0.00394]
[1776748155088,56.69,75988.03,1.0,7e-05,0.0,0.00405]
[1776748157103,56.69,75978.25,1.0,7e-05,0.0,0.00386]
[1776748158109,56.69,75968.94,1.0,7e-05,0.0,0.00369]
[1776748161130,56.69,75963.86,1.0,6e-05,0.0,0.0036]
[1776748166168,56.69,75961.16,1.0,6e-05,0.0,0.00355]
[1776748167177,56.69,75956.86,1.0,6e-05,0.0,0.00347]
[1776748169187,56.69,75952.77,1.0,6e-05,0.0,0.00341]
[1776748171201,56.69,75950.6,1.0,6e-05,0.0,0.00322]
[1776748176239,56.69,75947.73,1.0,6e-05,0.0,0.00317]
[1776748181270,56.69,75949.91,1.0,6e-05,0.0,0.0032]
[1776748185300,56.69,75953.81,1.0,6e-05,0.0,0.00327]
[1776748191341,56.69,75953.02,1.0,6e-05,0.0,0.00325]
[1776748193391,56.69,75948.72,1.0,6e-05,0.0,0.00319]
[1776748196381,56.69,75944.85,1.0,6e-05,0.0,0.00312]
[1776748199379,56.69,75945.02,1.0,6e-05,0.0,0.00313]
[1776748199479,56.69,75945.25,1.0,6e-05,0.0,0.00313]
[1776748202425,56.69,75939.26,1.0,5e-05,0.0,0.00304]
[1776748207460,56.69,75934.55,1.0,5e-05,0.0,0.00297]
[1776748208464,56.69,75927.67,1.0,5e-05,0.0,0.00287]
[1776748210477,56.69,75932.98,1.0,5e-05,0.0,0.00294]
[1776748215512,56.69,75936.87,1.0,5e-05,0.0,0.003]
[1776748220552,56.69,75936.23,1.0,5e-05,0.0,0.00299]
[1776748225582,56.69,75934.93,1.0,5e-05,0.0,0.00297]
[1776748227596,56.69,75931.35,1.0,5e-05,0.0,0.00292]
[1776748230618,56.69,75925.42,1.0,5e-05,0.0,0.00283]
[1776748231625,56.69,75925.06,1.0,5e-05,0.0,0.0027]
[1776748233675,56.69,75919.43,1.0,5e-05,0.0,0.00262]
[1776748239680,56.69,75916.46,1.0,5e-05,0.0,0.00258]
[1776748244717,56.69,75913.93,1.0,5e-05,0.0,0.00255]
[1776748249750,56.69,75913.18,1.0,4e-05,0.0,0.00254]
[1776748253817,56.69,75908.31,1.0,4e-05,0.0,0.00248]
[1776748256800,56.69,75904.6,1.0,4e-05,0.0,0.00243]
[1776748257806,56.69,75908.19,1.0,4e-05,0.0,0.00248]
[1776748261835,56.69,75902.18,1.0,4e-05,0.0,0.0024]
[1776748262844,56.69,75898.61,1.0,4e-05,0.0,0.00236]
[1776748263886,56.69,75893.73,1.0,4e-05,0.0,0.0023]
[1776748268888,56.69,75895.9,1.0,4e-05,0.0,0.00232]
[1776748273956,56.69,75896.91,1.0,4e-05,0.0,0.00234]
[1776748278954,56.69,75900.76,1.0,4e-05,0.0,0.00238]
[1776748284030,56.69,75901.72,1.0,4e-05,0.0,0.00239]
[1776748290032,56.69,75903.51,1.0,4e-05,0.0,0.00242]
[1776748291042,56.69,75903.4,1.0,4e-05,0.0,0.0023]
[1776748293053,56.69,75896.15,1.0,4e-05,0.0,0.00222]
[1776748298088,56.69,75894.95,1.0,4e-05,0.0,0.0022]
[1776748303124,56.69,75896.93,1.0,4e-05,0.0,0.00222]
[1776748308158,56.69,75895.7,1.0,4e-05,0.0,0.00221]
[1776748314242,56.69,75897.0,1.0,4e-05,0.0,0.00223]
[1776748320243,56.69,75896.04,1.0,4e-05,0.0,0.00221]
[1776748323266,56.69,75891.96,1.0,4e-05,0.0,0.00217]
[1776748327294,56.69,75886.43,1.0,4e-05,0.0,0.00211]
[1776748328300,56.69,75900.14,1.0,4e-05,0.0,0.00226]
[1776748329310,56.69,75903.65,1.0,4e-05,0.0,0.0023]
[1776748334344,56.69,75902.88,1.0,4e-05,0.0,0.00229]
[1776748339385,56.69,75905.18,1.0,4e-05,0.0,0.00232]
[1776748344414,56.69,75905.35,1.0,4e-05,0.0,0.00232]
[1776748350456,56.69,75904.98,1.0,4e-05,0.0,0.00232]
[1776748351464,56.69,75905.84,1.0,4e-05,0.0,0.00222]
[1776748356504,56.69,75909.65,1.0,4e-05,0.0,0.00226]
[1776748361538,56.69,75911.35,1.0,4e-05,0.0,0.00228]
[1776748366582,56.69,75912.31,1.0,4e-05,0.0,0.00229]
[1776748371612,56.69,75914.0,1.0,4e-05,0.0,0.00231]
[1776748376647,56.69,75915.26,1.0,4e-05,0.0,0.00233]
[1776748381682,56.69,75917.38,1.0,4e-05,0.0,0.00235]
[1776748384734,56.69,75906.81,1.0,4e-05,0.0,0.00223]
[1776748390745,56.69,75906.34,1.0,4e-05,0.0,0.00222]
[1776748396787,56.69,75905.66,1.0,4e-05,0.0,0.00221]
[1776748399809,56.69,75899.91,1.0,4e-05,0.0,0.00215]
[1776748402830,56.69,75894.44,1.0,4e-05,0.0,0.00209]
[1776748408872,56.69,75891.3,1.0,4e-05,0.0,0.00206]
[1776748414946,56.69,75890.88,1.0,3e-05,0.0,0.00195]
[1776748419950,56.69,75887.45,1.0,3e-05,0.0,0.00192]
[1776748422972,56.69,75882.82,1.0,3e-05,0.0,0.00187]
[1776748425018,56.69,75879.42,1.0,3e-05,0.0,0.00184]
[1776748431028,56.69,75877.4,1.0,3e-05,0.0,0.00182]
[1776748436063,56.69,75878.24,1.0,3e-05,0.0,0.00183]
[1776748441098,56.69,75879.68,1.0,3e-05,0.0,0.00184]
[1776748446133,56.69,75877.66,1.0,3e-05,0.0,0.00182]
[1776748451169,56.69,75876.58,1.0,3e-05,0.0,0.00181]
[1776748460231,56.69,75876.12,1.0,3e-05,0.0,0.00181]
[1776748465301,56.69,75875.9,1.0,3e-05,0.0,0.0018]
[1776748469295,56.69,75880.89,1.0,3e-05,0.0,0.00185]
[1776748471308,56.69,75882.61,1.0,3e-05,0.0,0.00177]
[1776748476346,56.69,75883.82,1.0,3e-05,0.0,0.00179]
[1776748481382,56.69,75885.32,1.0,3e-05,0.0,0.0018]
[1776748486416,56.69,75886.6,1.0,3e-05,0.0,0.00181]
[1776748488431,56.69,75893.01,1.0,3e-05,0.0,0.00187]
[1776748490444,56.69,75898.4,1.0,3e-05,0.0,0.00193]
[1776748493464,56.69,75901.69,1.0,3e-05,0.0,0.00196]
[1776748498500,56.69,75904.05,1.0,4e-05,0.0,0.00199]
[1776748500513,56.69,75909.5,1.0,4e-05,0.0,0.00204]
[1776748505581,56.69,75909.27,1.0,4e-05,0.0,0.00204]
[1776748510582,56.69,75918.84,1.0,4e-05,0.0,0.00214]
[1776748515652,56.69,75921.77,1.0,4e-05,0.0,0.00218]
[1776748518642,56.69,75917.47,1.0,4e-05,0.0,0.00213]
[1776748521663,56.69,75910.83,1.0,4e-05,0.0,0.00206]
[1776748526698,56.69,75909.89,1.0,4e-05,0.0,0.00205]
[1776748531733,56.69,75908.59,1.0,3e-05,0.0,0.00193]
[1776748537779,56.69,75908.39,1.0,3e-05,0.0,0.00193]
[1776748542814,56.69,75908.28,1.0,3e-05,0.0,0.00193]
[1776748548857,56.69,75905.4,1.0,3e-05,0.0,0.0019]
[1776748552896,56.69,75910.51,1.0,3e-05,0.0,0.00195]
[1776748553894,56.69,75921.43,1.0,4e-05,0.0,0.00207]
[1776748554899,56.69,75926.92,1.0,4e-05,0.0,0.00213]
[1776748557920,56.69,75930.85,1.0,4e-05,0.0,0.00217]
[1776748562955,56.69,75927.36,1.0,4e-05,0.0,0.00213]
[1776748567990,56.69,75925.9,1.0,4e-05,0.0,0.00211]
[1776748572020,56.69,75922.43,1.0,4e-05,0.0,0.00208]
[1776748577058,56.69,75921.72,1.0,4e-05,0.0,0.00207]
[1776748582093,56.69,75921.79,1.0,4e-05,0.0,0.00207]
[1776748587128,56.69,75924.46,1.0,4e-05,0.0,0.0021]
[1776748591155,56.69,75922.72,1.0,4e-05,0.0,0.00198]
[1776748596216,56.69,75921.74,1.0,3e-05,0.0,0.00197]
[1776748601225,56.69,75918.83,1.0,3e-05,0.0,0.00194]
[1776748602234,56.69,75912.0,1.0,3e-05,0.0,0.00187]
[1776748607268,56.69,75911.86,1.0,3e-05,0.0,0.00187]
[1776748612303,56.69,75913.15,1.0,3e-05,0.0,0.00188]
[1776748617337,56.69,75911.8,1.0,3e-05,0.0,0.00187]
[1776748622372,56.69,75911.38,1.0,3e-05,0.0,0.00186]
[1776748625395,56.69,75905.04,1.0,3e-05,0.0,0.0018]
[1776748626426,56.69,75898.81,1.0,3e-05,0.0,0.00174]
[1776748631435,56.69,75899.9,1.0,3e-05,0.0,0.00175]
[1776748634457,56.69,75903.54,1.0,3e-05,0.0,0.00179]
[1776748639492,56.69,75901.76,1.0,3e-05,0.0,0.00177]
[1776748644527,56.69,75900.37,1.0,3e-05,0.0,0.00176]
[1776748649561,56.69,75901.11,1.0,3e-05,0.0,0.00176]
[1776748651576,56.69,75900.38,1.0,3e-05,0.0,0.00167]
[1776748655603,56.69,75895.55,1.0,3e-05,0.0,0.00162]
[1776748661645,56.69,75895.03,1.0,3e-05,0.0,0.00162]
[1776748663660,56.69,75891.71,1.0,3e-05,0.0,0.00159]
[1776748664669,56.69,75885.94,1.0,3e-05,0.0,0.00154]
[1776748669704,56.69,75885.6,1.0,3e-05,0.0,0.00154]
[1776748675747,56.69,75885.15,1.0,3e-05,0.0,0.00154]
[1776748680782,56.69,75886.82,1.0,3e-05,0.0,0.00155]
[1776748685817,56.69,75886.73,1.0,3e-05,0.0,0.00155]
[1776748690854,56.69,75886.13,1.0,3e-05,0.0,0.00154]
[1776748695887,56.69,75885.26,1.0,3e-05,0.0,0.00154]
[1776748696920,56.69,75890.6,1.0,3e-05,0.0,0.00158]
[1776748700938,56.69,75887.15,1.0,3e-05,0.0,0.00155]
[1776748706990,56.69,75885.09,1.0,3e-05,0.0,0.00154]
[1776748711008,56.69,75886.37,1.0,3e-05,0.0,0.00146]
[1776748716043,56.69,75883.1,1.0,3e-05,0.0,0.00144]
[1776748721078,56.69,75881.19,1.0,3e-05,0.0,0.00142]
[1776748727130,56.69,75882.55,1.0,3e-05,0.0,0.00143]
[1776748732155,56.69,75883.01,1.0,3e-05,0.0,0.00144]
[1776748737200,56.69,75882.93,1.0,3e-05,0.0,0.00144]
[1776748742226,56.69,75883.63,1.0,3e-05,0.0,0.00144]
[1776748747270,56.69,75882.3,1.0,3e-05,0.0,0.00143]
[1776748752295,56.69,75881.76,1.0,3e-05,0.0,0.00143]
[1776748757340,56.69,75883.63,1.0,3e-05,0.0,0.00144]
[1776748762366,56.69,75884.91,1.0,3e-05,0.0,0.00145]
[1776748767411,56.69,75884.95,1.0,3e-05,0.0,0.00145]
[1776748771429,56.69,75884.88,1.0,2e-05,0.0,0.00138]
[1776748776464,56.69,75885.03,1.0,2e-05,0.0,0.00138]
[1776748781500,56.69,75885.24,1.0,2e-05,0.0,0.00138]
[1776748786533,56.69,75886.0,1.0,2e-05,0.0,0.00138]
[1776748791568,56.69,75887.26,1.0,2e-05,0.0,0.00139]
[1776748796603,56.69,75885.51,1.0,2e-05,0.0,0.00138]
[1776748801638,56.69,75885.59,1.0,2e-05,0.0,0.00138]
[1776748806673,56.69,75887.11,1.0,2e-05,0.0,0.00139]
[1776748809695,56.69,75891.19,1.0,3e-05,0.0,0.00142]
[1776748814730,56.69,75893.04,1.0,3e-05,0.0,0.00144]
[1776748815737,56.69,75898.23,1.0,3e-05,0.0,0.00148]
[1776748816744,56.69,75903.16,1.0,3e-05,0.0,0.00152]
[1776748821780,56.69,75903.89,1.0,3e-05,0.0,0.00152]
[1776748823793,56.69,75907.61,1.0,3e-05,0.0,0.00156]
[1776748824807,56.69,75917.06,1.0,3e-05,0.0,0.00164]
[1776748829836,56.69,75919.68,1.0,3e-05,0.0,0.00166]
[1776748830842,56.69,75923.24,1.0,3e-05,0.0,0.00169]
[1776748831849,56.69,75924.56,1.0,3e-05,0.0,0.00161]
[1776748833865,56.69,75930.79,1.0,3e-05,0.0,0.00167]
[1776748834870,56.69,75936.69,1.0,3e-05,0.0,0.00172]
[1776748839906,56.69,75934.03,1.0,3e-05,0.0,0.0017]
[1776748844944,56.69,75932.47,1.0,3e-05,0.0,0.00168]
[1776748848305,56.69,75932.29,1.0,3e-05,0.0,0.00168]
[1776748848403,56.69,75932.97,1.0,3e-05,0.0,0.00169]
[1776748849150,56.69,75932.97,1.0,3e-05,0.0,0.00169]
[1776748849199,56.69,75931.49,1.0,3e-05,0.0,0.00168]
[1776748855074,56.69,75931.1,1.0,3e-05,0.0,0.00167]
[1776748855172,56.69,75927.94,1.0,3e-05,0.0,0.00164]
[1776748861061,56.69,75936.94,1.0,3e-05,0.0,0.00173]
[1776748862068,56.69,75941.38,1.0,3e-05,0.0,0.00177]
[1776748863075,56.69,75946.09,1.0,3e-05,0.0,0.00181]
[1776748868131,56.69,75946.16,1.0,3e-05,0.0,0.00181]
[1776748873144,56.69,75945.51,1.0,3e-05,0.0,0.00181]
[1776748875158,56.69,75940.02,1.0,3e-05,0.0,0.00175]
[1776748880196,56.69,75934.73,1.0,3e-05,0.0,0.00171]
[1776748885231,56.69,75937.85,1.0,3e-05,0.0,0.00173]
[1776748890266,56.69,75936.58,1.0,3e-05,0.0,0.00172]
[1776748891274,56.69,75935.6,1.0,3e-05,0.0,0.00162]
[1776748898341,56.69,75937.95,1.0,3e-05,0.0,0.00164]
[1776748903368,56.69,75938.54,1.0,3e-05,0.0,0.00165]
[1776748908416,56.69,75938.53,1.0,3e-05,0.0,0.00165]
[1776748914436,56.69,75938.5,1.0,3e-05,0.0,0.00165]
[1776748919471,56.69,75940.71,1.0,3e-05,0.0,0.00167]
[1776748926521,56.69,75940.43,1.0,3e-05,0.0,0.00167]
[1776748931556,56.69,75941.5,1.0,3e-05,0.0,0.00168]
[1776748936591,56.69,75928.89,1.0,3e-05,0.0,0.00157]
[1776748942633,56.69,75931.3,1.0,3e-05,0.0,0.00159]
[1776748947668,56.69,75931.87,1.0,3e-05,0.0,0.00159]
[1776748952704,56.69,75931.81,1.0,3e-05,0.0,0.00151]
[1776748957738,56.69,75931.81,1.0,3e-05,0.0,0.00151]
[1776748963780,56.69,75931.7,1.0,3e-05,0.0,0.0015]
[1776748968841,56.69,75931.7,1.0,3e-05,0.0,0.0015]
[1776748973850,56.69,75929.67,1.0,3e-05,0.0,0.00149]
[1776748978911,56.69,75926.21,1.0,3e-05,0.0,0.00146]
[1776748982913,56.69,75921.38,1.0,3e-05,0.0,0.00142]
[1776748987948,56.69,75923.99,1.0,3e-05,0.0,0.00144]
[1776748989149,56.69,75925.15,1.0,3e-05,0.0,0.00145]
[1776748989965,56.69,75925.15,1.0,3e-05,0.0,0.00145]
[1776748996008,56.69,75922.68,1.0,3e-05,0.0,0.00143]
[1776748996940,56.69,75922.68,1.0,3e-05,0.0,0.00143]
[1776748997029,56.69,75922.42,1.0,3e-05,0.0,0.00143]
[1776749001072,56.69,75926.26,1.0,3e-05,0.0,0.00146]
[1776749006075,56.69,75926.39,1.0,3e-05,0.0,0.00146]
[1776749011111,56.69,75927.28,1.0,2e-05,0.0,0.00139]
[1776749012119,56.69,75930.86,1.0,3e-05,0.0,0.00142]
[1776749017158,56.69,75933.1,1.0,3e-05,0.0,0.00143]
[1776749026247,56.69,75932.31,1.0,3e-05,0.0,0.00143]
[1776749031257,56.69,75932.31,1.0,3e-05,0.0,0.00143]
[1776749035283,56.69,75936.13,1.0,3e-05,0.0,0.00146]
[1776749036316,56.69,75948.62,1.0,3e-05,0.0,0.00156]
[1776749038304,56.69,75952.74,1.0,3e-05,0.0,0.0016]
[1776749040319,56.69,75956.03,1.0,3e-05,0.0,0.00163]
[1776749041325,56.69,75960.88,1.0,3e-05,0.0,0.00167]
[1776749042340,56.69,75965.94,1.0,3e-05,0.0,0.00171]
[1776749043340,56.69,75970.52,1.0,3e-05,0.0,0.00176]
[1776749048374,56.69,75971.6,1.0,3e-05,0.0,0.00177]
[1776749053410,56.69,75971.02,1.0,3e-05,0.0,0.00176]
[1776749058446,56.69,75972.86,1.0,3e-05,0.0,0.00178]
[1776749065495,56.69,75974.24,1.0,3e-05,0.0,0.00179]
[1776749071536,56.69,75977.12,1.0,3e-05,0.0,0.00172]
[1776749076600,56.69,75977.17,1.0,3e-05,0.0,0.00172]
[1776749081607,56.69,75976.82,1.0,3e-05,0.0,0.00172]
[1776749083622,56.69,75969.24,1.0,3e-05,0.0,0.00165]
[1776749088655,56.69,75969.09,1.0,3e-05,0.0,0.00165]
[1776749093690,56.69,75974.57,1.0,3e-05,0.0,0.0017]
[1776749096740,56.69,75978.3,1.0,3e-05,0.0,0.00174]
[1776749101746,56.69,75976.93,1.0,3e-05,0.0,0.00172]
[1776749106813,56.69,75978.65,1.0,3e-05,0.0,0.00174]
[1776749110811,56.69,75965.55,1.0,3e-05,0.0,0.00162]
[1776749115850,56.69,75967.43,1.0,3e-05,0.0,0.00164]
[1776749120879,56.69,75968.92,1.0,3e-05,0.0,0.00165]
[1776749125916,56.69,75969.44,1.0,3e-05,0.0,0.00165]
[1776749130953,56.69,75967.7,1.0,3e-05,0.0,0.00164]
[1776749131957,56.69,75967.53,1.0,3e-05,0.0,0.00155]
[1776749137020,56.69,75961.89,1.0,3e-05,0.0,0.0015]
[1776749143040,56.69,75960.04,1.0,3e-05,0.0,0.00149]
[1776749148074,56.69,75957.61,1.0,3e-05,0.0,0.00147]
[1776749153111,56.69,75960.32,1.0,3e-05,0.0,0.00149]
[1776749158145,56.69,75957.93,1.0,3e-05,0.0,0.00147]
[1776749163181,56.69,75958.03,1.0,3e-05,0.0,0.00147]
[1776749168216,56.69,75960.54,1.0,3e-05,0.0,0.00149]
[1776749169223,56.69,75969.31,1.0,3e-05,0.0,0.00156]
[1776749170229,56.69,75974.19,1.0,3e-05,0.0,0.00161]
[1776749175267,56.69,75974.9,1.0,3e-05,0.0,0.00161]
[1776749181308,56.69,75974.59,1.0,3e-05,0.0,0.00161]
[1776749186344,56.69,75975.0,1.0,3e-05,0.0,0.00161]
[1776749187376,56.69,75963.76,1.0,3e-05,0.0,0.00152]
[1776749190371,56.69,75967.78,1.0,3e-05,0.0,0.00155]
[1776749191378,56.69,75967.09,1.0,3e-05,0.0,0.00146]
[1776749197449,56.69,75967.91,1.0,3e-05,0.0,0.00147]
[1776749202456,56.69,75967.24,1.0,3e-05,0.0,0.00146]
[1776749207523,56.69,75973.65,1.0,3e-05,0.0,0.00151]
[1776749211845,56.69,75974.18,1.0,3e-05,0.0,0.00152]
[1776749211892,56.69,75975.23,1.0,3e-05,0.0,0.00153]
[1776749217593,56.69,75975.8,1.0,3e-05,0.0,0.00153]
[1776749221298,56.69,75975.8,1.0,3e-05,0.0,0.00153]
[1776749221596,56.69,75975.4,1.0,3e-05,0.0,0.00153]
[1776749226632,56.69,75978.07,1.0,3e-05,0.0,0.00155]
[1776749232673,56.69,75979.13,1.0,3e-05,0.0,0.00156]
[1776749237735,56.69,75977.75,1.0,3e-05,0.0,0.00155]
[1776749242743,56.69,75977.87,1.0,3e-05,0.0,0.00155]
[1776749247805,56.69,75979.1,1.0,3e-05,0.0,0.00156]
[1776749250800,56.69,75974.65,1.0,3e-05,0.0,0.00152]
[1776749251807,56.69,75968.82,1.0,3e-05,0.0,0.00139]
[1776749252819,56.69,75951.73,1.0,2e-05,0.0,0.00127]
[1776749253827,56.69,75928.75,1.0,2e-05,0.0,0.00111]
[1776749254832,56.69,75899.59,1.0,2e-05,0.0,0.00094]
[1776749255837,56.69,75882.23,1.0,2e-05,0.0,0.00085]
[1776749256845,56.69,75877.43,1.0,1e-05,0.0,0.00083]
[1776749257882,56.69,75884.85,1.0,2e-05,0.0,0.00087]
[1776749261879,56.69,75881.23,1.0,1e-05,0.0,0.00085]
[1776749262886,56.69,75868.7,1.0,1e-05,0.0,0.00079]
[1776749263895,56.69,75873.43,1.0,1e-05,0.0,0.00081]
[1776749265908,56.69,75868.07,1.0,1e-05,0.0,0.00079]
[1776749270945,56.69,75872.6,1.0,1e-05,0.0,0.00081]
[1776749272959,56.69,75876.29,1.0,1e-05,0.0,0.00083]
[1776749273966,56.69,75879.61,1.0,1e-05,0.0,0.00084]
[1776749279005,56.69,75881.07,1.0,1e-05,0.0,0.00085]
[1776749284043,56.69,75883.23,1.0,2e-05,0.0,0.00086]
[1776749289078,56.69,75883.32,1.0,2e-05,0.0,0.00086]
[1776749294114,56.69,75883.5,1.0,2e-05,0.0,0.00086]
[1776749296127,56.69,75894.1,1.0,2e-05,0.0,0.00091]
[1776749297135,56.69,75897.66,1.0,2e-05,0.0,0.00093]
[1776749303176,56.69,75900.33,1.0,2e-05,0.0,0.00095]
[1776749308245,56.69,75898.89,1.0,2e-05,0.0,0.00094]
[1776749311234,56.69,75897.35,1.0,2e-05,0.0,0.00088]
[1776749316266,56.69,75894.6,1.0,2e-05,0.0,0.00086]
[1776749321302,56.69,75895.27,1.0,2e-05,0.0,0.00087]
[1776749326337,56.69,75896.3,1.0,2e-05,0.0,0.00087]
[1776749336417,56.69,75898.57,1.0,2e-05,0.0,0.00088]
[1776749338456,56.69,75911.65,1.0,2e-05,0.0,0.00095]
[1776749343466,56.69,75911.89,1.0,2e-05,0.0,0.00095]
[1776749348501,56.69,75912.39,1.0,2e-05,0.0,0.00096]
[1776749353539,56.69,75914.78,1.0,2e-05,0.0,0.00097]
[1776749358597,56.69,75919.3,1.0,2e-05,0.0,0.00099]
[1776749365621,56.69,75919.21,1.0,2e-05,0.0,0.00099]
[1776749374684,56.69,75919.06,1.0,2e-05,0.0,0.00093]
[1776749380726,56.69,75918.55,1.0,2e-05,0.0,0.00093]
[1776749385761,56.69,75919.3,1.0,2e-05,0.0,0.00094]
[1776749390796,56.69,75921.89,1.0,2e-05,0.0,0.00095]
[1776749395831,56.69,75921.84,1.0,2e-05,0.0,0.00095]
[1776749400866,56.69,75919.96,1.0,2e-05,0.0,0.00094]
[1776749402880,56.69,75916.73,1.0,2e-05,0.0,0.00092]
[1776749407916,56.69,75913.45,1.0,2e-05,0.0,0.0009]
[1776749412951,56.69,75911.23,1.0,2e-05,0.0,0.00089]
[1776749417987,56.69,75913.09,1.0,2e-05,0.0,0.0009]
[1776749423020,56.69,75912.35,1.0,2e-05,0.0,0.0009]
[1776749427050,56.69,75906.92,1.0,2e-05,0.0,0.00087]
[1776749433093,56.69,75901.98,1.0,1e-05,0.0,0.0008]
[1776749439169,56.69,75903.79,1.0,1e-05,0.0,0.0008]
[1776749444170,56.69,75903.07,1.0,1e-05,0.0,0.0008]
[1776749449240,56.69,75902.69,1.0,1e-05,0.0,0.0008]
[1776749452687,56.69,75905.47,1.0,1e-05,0.0,0.00081]
[1776749453235,56.69,75905.47,1.0,1e-05,0.0,0.00081]
[1776749458268,56.69,75907.53,1.0,1e-05,0.0,0.00082]
[1776749460619,56.69,75909.7,1.0,1e-05,0.0,0.00083]
[1776749461290,56.69,75909.79,1.0,1e-05,0.0,0.00083]
[1776749466324,56.69,75905.05,1.0,1e-05,0.0,0.00081]
[1776749472366,56.69,75903.96,1.0,1e-05,0.0,0.00081]
[1776749474382,56.69,75897.92,1.0,1e-05,0.0,0.00078]
[1776749479453,56.69,75894.97,1.0,1e-05,0.0,0.00076]
[1776749483446,56.69,75890.3,1.0,1e-05,0.0,0.00074]
[1776749484455,56.69,75886.46,1.0,1e-05,0.0,0.00073]
[1776749486480,56.69,75882.92,1.0,1e-05,0.0,0.00071]
[1776749492514,56.69,75885.61,1.0,1e-05,0.0,0.00068]
[1776749498556,56.69,75884.69,1.0,1e-05,0.0,0.00068]
[1776749501577,56.69,75879.74,1.0,1e-05,0.0,0.00066]
[1776749506614,56.69,75878.58,1.0,1e-05,0.0,0.00065]
[1776749509672,56.69,75876.56,1.0,1e-05,0.0,0.00064]
[1776749512665,56.69,75876.56,1.0,1e-05,0.0,0.00064]
[1776749517699,56.69,75876.08,1.0,1e-05,0.0,0.00064]
[1776749522738,56.69,75857.08,1.0,1e-05,0.0,0.00057]
[1776749523742,56.69,75849.17,1.0,1e-05,0.0,0.00055]
[1776749528777,56.69,75854.16,1.0,1e-05,0.0,0.00056]
[1776749534821,56.69,75851.76,1.0,1e-05,0.0,0.00056]
[1776749539885,56.69,75853.54,1.0,1e-05,0.0,0.00056]
[1776749544893,56.69,75851.28,1.0,1e-05,0.0,0.00055]
[1776749549953,56.69,75848.35,1.0,1e-05,0.0,0.00055]
[1776749551940,56.69,75847.98,1.0,1e-05,0.0,0.00051]
[1776749554962,56.69,75844.68,1.0,1e-05,0.0,0.0005]
[1776749560027,56.69,75845.89,1.0,1e-05,0.0,0.0005]
[1776749565035,56.69,75843.86,1.0,1e-05,0.0,0.0005]
[1776749565767,56.69,75843.86,1.0,1e-05,0.0,0.0005]
[1776749565774,56.69,75843.83,1.0,1e-05,0.0,0.0005]
[1776749567027,56.69,75843.83,1.0,1e-05,0.0,0.0005]
[1776749567105,56.69,75843.63,1.0,1e-05,0.0,0.0005]
[1776749573091,56.69,75843.67,1.0,1e-05,0.0,0.0005]
[1776749578128,56.69,75843.84,1.0,1e-05,0.0,0.0005]
[1776749580167,56.69,75847.78,1.0,1e-05,0.0,0.00051]
[1776749585185,56.69,75845.29,1.0,1e-05,0.0,0.0005]
[1776749590236,56.69,75854.4,1.0,1e-05,0.0,0.00053]
[1776749595253,56.69,75856.93,1.0,1e-05,0.0,0.00054]
[1776749600307,56.69,75863.48,1.0,1e-05,0.0,0.00056]
[1776749605323,56.69,75862.22,1.0,1e-05,0.0,0.00055]
[1776749606330,56.69,75866.48,1.0,1e-05,0.0,0.00057]
[1776749611366,56.69,75867.9,1.0,1e-05,0.0,0.00054]
[1776749616401,56.69,75868.65,1.0,1e-05,0.0,0.00054]
[1776749620447,56.69,75872.06,1.0,1e-05,0.0,0.00055]
[1776749622442,56.69,75877.34,1.0,1e-05,0.0,0.00057]
[1776749627477,56.69,75878.4,1.0,1e-05,0.0,0.00057]
[1776749630518,56.69,75895.25,1.0,1e-05,0.0,0.00063]
[1776749635538,56.69,75897.93,1.0,1e-05,0.0,0.00064]
[1776749637551,56.69,75894.42,1.0,1e-05,0.0,0.00063]
[1776749640587,56.69,75888.01,1.0,1e-05,0.0,0.00061]
[1776749646614,56.69,75886.88,1.0,1e-05,0.0,0.0006]
[1776749652657,56.69,75885.33,1.0,1e-05,0.0,0.0006]
[1776749657691,56.69,75883.36,1.0,1e-05,0.0,0.00059]
[1776749662726,56.69,75882.87,1.0,1e-05,0.0,0.00059]
[1776749668769,56.69,75883.5,1.0,1e-05,0.0,0.00059]
[1776749671791,56.69,75880.85,1.0,1e-05,0.0,0.00054]
[1776749680870,56.69,75881.78,1.0,1e-05,0.0,0.00055]
[1776749688910,56.69,75881.03,1.0,1e-05,0.0,0.00054]
[1776749693944,56.69,75880.61,1.0,1e-05,0.0,0.00054]
[1776749694951,56.69,75883.85,1.0,1e-05,0.0,0.00055]
[1776749697986,56.69,75872.0,1.0,1e-05,0.0,0.00052]
[1776749698979,56.69,75866.63,1.0,1e-05,0.0,0.0005]
[1776749704015,56.69,75867.68,1.0,1e-05,0.0,0.0005]
[1776749710058,56.69,75867.64,1.0,1e-05,0.0,0.0005]
[1776749718112,56.69,75868.63,1.0,1e-05,0.0,0.0005]
[1776749723148,56.69,75869.95,1.0,1e-05,0.0,0.00051]
[1776749728182,56.69,75871.87,1.0,1e-05,0.0,0.00051]
[1776749729189,56.69,75875.62,1.0,1e-05,0.0,0.00053]
[1776749731231,56.69,75876.96,1.0,1e-05,0.0,0.0005]
[1776749736238,56.69,75880.1,1.0,1e-05,0.0,0.00051]
[1776749741301,56.69,75883.12,1.0,1e-05,0.0,0.00052]
[1776749746307,56.69,75885.75,1.0,1e-05,0.0,0.00052]
[1776749751372,56.69,75884.36,1.0,1e-05,0.0,0.00052]
[1776749754363,56.69,75877.36,1.0,1e-05,0.0,0.0005]
[1776749757385,56.69,75873.29,1.0,1e-05,0.0,0.00049]
[1776749762420,56.69,75872.82,1.0,1e-05,0.0,0.00048]
[1776749764435,56.69,75876.52,1.0,1e-05,0.0,0.00049]
[1776749767456,56.69,75883.57,1.0,1e-05,0.0,0.00052]
[1776749772491,56.69,75884.26,1.0,1e-05,0.0,0.00052]
[1776749777526,56.69,75882.36,1.0,1e-05,0.0,0.00051]
[1776749784575,56.69,75880.34,1.0,1e-05,0.0,0.00051]
[1776749789610,56.69,75879.89,1.0,1e-05,0.0,0.00051]
[1776749791652,56.69,75878.2,1.0,1e-05,0.0,0.00047]
[1776749796659,56.69,75877.63,1.0,1e-05,0.0,0.00047]
[1776749801722,56.69,75876.94,1.0,1e-05,0.0,0.00046]
[1776749807736,56.69,75877.73,1.0,1e-05,0.0,0.00047]
[1776749813778,56.69,75877.23,1.0,1e-05,0.0,0.00046]
[1776749814785,56.69,75872.5,1.0,1e-05,0.0,0.00045]
[1776749819820,56.69,75872.04,1.0,1e-05,0.0,0.00045]
[1776749824855,56.69,75872.65,1.0,1e-05,0.0,0.00045]
[1776749829890,56.69,75872.77,1.0,1e-05,0.0,0.00045]
[1776749834927,56.69,75868.63,1.0,1e-05,0.0,0.00044]
[1776749839964,56.69,75866.68,1.0,1e-05,0.0,0.00044]
[1776749844997,56.69,75867.78,1.0,1e-05,0.0,0.00044]
[1776749852074,56.69,75872.03,1.0,1e-05,0.0,0.00042]
[1776749854061,56.69,75877.61,1.0,1e-05,0.0,0.00043]
[1776749859096,56.69,75877.55,1.0,1e-05,0.0,0.00043]
[1776749862144,56.69,75874.24,1.0,1e-05,0.0,0.00043]
[1776749867151,56.69,75872.17,1.0,1e-05,0.0,0.00042]
[1776749872214,56.69,75872.22,1.0,1e-05,0.0,0.00042]
[1776749879235,56.69,75873.43,1.0,1e-05,0.0,0.00042]
[1776749881250,56.69,75876.55,1.0,1e-05,0.0,0.00043]
[1776749884271,56.69,75880.26,1.0,1e-05,0.0,0.00044]
[1776749889304,56.69,75879.94,1.0,1e-05,0.0,0.00044]
[1776749894340,56.69,75879.55,1.0,1e-05,0.0,0.00044]
[1776749899376,56.69,75879.69,1.0,1e-05,0.0,0.00044]
[1776749908440,56.69,75881.1,1.0,1e-05,0.0,0.00044]
[1776749912468,56.69,75881.4,1.0,1e-05,0.0,0.00041]
[1776749917503,56.69,75881.57,1.0,1e-05,0.0,0.00042]
[1776749921531,56.69,75872.13,1.0,1e-05,0.0,0.00039]
[1776749926567,56.69,75872.56,1.0,1e-05,0.0,0.00039]
[1776749931601,56.69,75875.54,1.0,1e-05,0.0,0.0004]
[1776749937643,56.69,75874.74,1.0,1e-05,0.0,0.0004]
[1776749942707,56.69,75873.92,1.0,1e-05,0.0,0.0004]
[1776749952777,56.69,75870.08,1.0,1e-05,0.0,0.00039]
[1776749958790,56.69,75871.92,1.0,1e-05,0.0,0.00039]
[1776749964832,56.69,75872.6,1.0,1e-05,0.0,0.00039]
[1776749970874,56.69,75872.56,1.0,1e-05,0.0,0.00039]
[1776749971882,56.69,75872.3,1.0,1e-05,0.0,0.00037]
[1776749974903,56.69,75868.34,1.0,1e-05,0.0,0.00036]
[1776749981951,56.69,75868.32,1.0,1e-05,0.0,0.00036]
[1776749987993,56.69,75869.31,1.0,1e-05,0.0,0.00036]
[1776749993058,56.69,75845.38,1.0,1e-05,0.0,0.00031]
[1776749998063,56.69,75848.33,1.0,1e-05,0.0,0.00031]
[1776750003129,56.69,75859.97,1.0,1e-05,0.0,0.00034]
[1776750005117,56.69,75864.65,1.0,1e-05,0.0,0.00035]
[1776750006120,56.69,75868.96,1.0,1e-05,0.0,0.00036]
[1776750011157,56.69,75870.55,1.0,1e-05,0.0,0.00036]
[1776750013199,56.69,75867.2,1.0,1e-05,0.0,0.00035]
[1776750019211,56.69,75865.84,1.0,1e-05,0.0,0.00035]
[1776750026260,56.69,75867.08,1.0,1e-05,0.0,0.00035]
[1776750031295,56.69,75866.06,1.0,1e-05,0.0,0.00033]
[1776750036330,56.69,75866.56,1.0,1e-05,0.0,0.00033]
[1776750041365,56.69,75865.49,1.0,1e-05,0.0,0.00033]
[1776750046400,56.69,75868.0,1.0,1e-05,0.0,0.00033]
[1776750047407,56.69,75872.29,1.0,1e-05,0.0,0.00034]
[1776750053479,56.69,75873.05,1.0,1e-05,0.0,0.00034]
[1776750059492,56.69,75872.72,1.0,1e-05,0.0,0.00034]
[1776750065534,56.69,75870.73,1.0,1e-05,0.0,0.00034]
[1776750070568,56.69,75870.09,1.0,1e-05,0.0,0.00033]
[1776750075605,56.69,75869.83,1.0,1e-05,0.0,0.00033]
[1776750080642,56.69,75869.79,1.0,1e-05,0.0,0.00033]
[1776750081646,56.69,75866.49,1.0,1e-05,0.0,0.00033]
[1776750082654,56.69,75862.36,1.0,1e-05,0.0,0.00032]
[1776750088695,56.69,75863.45,1.0,1e-05,0.0,0.00032]
[1776750091716,56.69,75862.89,1.0,1e-05,0.0,0.0003]
[1776750096753,56.69,75859.22,1.0,1e-05,0.0,0.00029]
[1776750098765,56.69,75862.91,1.0,1e-05,0.0,0.0003]
[1776750103896,56.69,75861.84,1.0,1e-05,0.0,0.0003]
[1776750110851,56.69,75860.73,1.0,1e-05,0.0,0.00029]
[1776750112863,56.69,75867.29,1.0,1e-05,0.0,0.00031]
[1776750118905,56.69,75869.28,1.0,1e-05,0.0,0.00031]
[1776750122933,56.69,75873.74,1.0,1e-05,0.0,0.00032]
[1776750127968,56.69,75870.38,1.0,1e-05,0.0,0.00031]
[1776750133002,56.69,75869.91,1.0,1e-05,0.0,0.00031]
[1776750138039,56.69,75870.86,1.0,1e-05,0.0,0.00031]
[1776750143074,56.69,75870.31,1.0,1e-05,0.0,0.00031]
[1776750144208,56.69,75870.31,1.0,1e-05,0.0,0.00031]
[1776750144299,56.69,75869.62,1.0,1e-05,0.0,0.00031]
[1776750152041,56.69,75869.6,1.0,1e-05,0.0,0.00031]
[1776750152136,56.69,75869.13,1.0,1e-05,0.0,0.00029]
[1776750157171,56.69,75868.87,1.0,1e-05,0.0,0.00029]
[1776750163214,56.69,75869.12,1.0,1e-05,0.0,0.00029]
[1776750168249,56.69,75869.55,1.0,1e-05,0.0,0.00029]
[1776750173285,56.69,75869.68,1.0,1e-05,0.0,0.00029]
[1776750180334,56.69,75868.88,1.0,1e-05,0.0,0.00029]
[1776750185369,56.69,75867.58,1.0,1e-05,0.0,0.00028]
[1776750191413,56.69,75869.72,1.0,1e-05,0.0,0.00029]
[1776750197459,56.69,75869.47,1.0,1e-05,0.0,0.00029]
[1776750202490,56.69,75867.32,1.0,1e-05,0.0,0.00028]
[1776750207530,56.69,75867.87,1.0,1e-05,0.0,0.00028]
[1776750211557,56.69,75869.13,1.0,0.0,0.0,0.00027]
[1776750216589,56.69,75869.24,1.0,0.0,0.0,0.00027]
[1776750222631,56.69,75868.9,1.0,0.0,0.0,0.00027]
[1776750227667,56.69,75867.28,1.0,0.0,0.0,0.00026]
[1776750232700,56.69,75867.49,1.0,0.0,0.0,0.00026]
[1776750234819,56.69,75858.12,1.0,0.0,0.0,0.00025]
[1776750240756,56.69,75864.37,1.0,0.0,0.0,0.00026]
[1776750246798,56.69,75864.49,1.0,0.0,0.0,0.00026]
[1776750253847,56.69,75864.06,1.0,0.0,0.0,0.00026]
[1776750263915,56.69,75864.29,1.0,0.0,0.0,0.00026]
[1776750268953,56.69,75858.53,1.0,0.0,0.0,0.00025]
[1776750271974,56.69,75858.4,1.0,0.0,0.0,0.00023]
[1776750277009,56.69,75858.56,1.0,0.0,0.0,0.00023]
[1776750282044,56.69,75857.49,1.0,0.0,0.0,0.00023]
[1776750290101,56.69,75856.34,1.0,0.0,0.0,0.00023]
[1776750295242,56.69,75856.93,1.0,0.0,0.0,0.00023]
[1776750301178,56.69,75856.15,1.0,0.0,0.0,0.00023]
[1776750302187,56.69,75848.58,1.0,0.0,0.0,0.00022]
[1776750303193,56.69,75844.97,1.0,0.0,0.0,0.00021]
[1776750308228,56.69,75846.82,1.0,0.0,0.0,0.00021]
[1776750313262,56.69,75846.17,1.0,0.0,0.0,0.00021]
[1776750314270,56.69,75841.57,1.0,0.0,0.0,0.00021]
[1776750317294,56.69,75833.66,1.0,0.0,0.0,0.0002]
[1776750322328,56.69,75832.48,1.0,0.0,0.0,0.00019]
[1776750327361,56.69,75834.46,1.0,0.0,0.0,0.0002]
[1776750331389,56.69,75831.96,1.0,0.0,0.0,0.00018]
[1776750335531,56.69,75836.51,1.0,0.0,0.0,0.00018]
[1776750341460,56.69,75837.09,1.0,0.0,0.0,0.00019]
[1776750346494,56.69,75835.78,1.0,0.0,0.0,0.00018]
[1776750351529,56.69,75838.24,1.0,0.0,0.0,0.00019]
[1776750357571,56.69,75841.11,1.0,0.0,0.0,0.00019]
[1776750362607,56.69,75840.27,1.0,0.0,0.0,0.00019]
[1776750365743,56.69,75836.1,1.0,0.0,0.0,0.00018]
[1776750371668,56.69,75835.72,1.0,0.0,0.0,0.00018]
[1776750376704,56.69,75835.34,1.0,0.0,0.0,0.00018]
[1776750380736,56.69,75826.27,1.0,0.0,0.0,0.00017]
[1776750385883,56.69,75824.94,1.0,0.0,0.0,0.00017]
[1776750391813,56.69,75825.0,1.0,0.0,0.0,0.00016]
[1776750395953,56.69,75833.71,1.0,0.0,0.0,0.00017]
[1776750401883,56.69,75834.49,1.0,0.0,0.0,0.00017]
[1776750406918,56.69,75831.92,1.0,0.0,0.0,0.00017]
[1776750411953,56.69,75831.49,1.0,0.0,0.0,0.00016]
[1776750412960,56.69,75827.82,1.0,0.0,0.0,0.00016]
[1776750419002,56.69,75827.83,1.0,0.0,0.0,0.00016]
[1776750426167,56.69,75818.68,1.0,0.0,0.0,0.00015]
[1776750431088,56.69,75814.82,1.0,0.0,0.0,0.00015]
[1776750432097,56.69,75811.84,1.0,0.0,0.0,0.00014]
[1776750437132,56.69,75809.99,1.0,0.0,0.0,0.00014]
[1776750443174,56.69,75809.39,1.0,0.0,0.0,0.00014]
[1776750446307,56.69,75813.03,1.0,0.0,0.0,0.00015]
[1776750453244,56.69,75814.05,1.0,0.0,0.0,0.00013]
[1776750458281,56.69,75811.52,1.0,0.0,0.0,0.00013]
[1776750463319,56.69,75811.21,1.0,0.0,0.0,0.00013]
[1776750468352,56.69,75809.05,1.0,0.0,0.0,0.00013]
[1776750473389,56.69,75808.63,1.0,0.0,0.0,0.00013]
[1776750479430,56.69,75809.13,1.0,0.0,0.0,0.00013]
[1776750485472,56.69,75808.35,1.0,0.0,0.0,0.00013]
[1776750486587,56.69,75811.8,1.0,0.0,0.0,0.00013]
[1776750487486,56.69,75814.8,1.0,0.0,0.0,0.00014]
[1776750492522,56.69,75815.74,1.0,0.0,0.0,0.00014]
[1776750497557,56.69,75814.2,1.0,0.0,0.0,0.00014]
[1776750502594,56.69,75813.22,1.0,0.0,0.0,0.00013]
[1776750509642,56.69,75813.32,1.0,0.0,0.0,0.00013]
[1776750512663,56.69,75813.38,1.0,0.0,0.0,0.00012]
[1776750517698,56.69,75814.7,1.0,0.0,0.0,0.00012]
[1776750523740,56.69,75812.96,1.0,0.0,0.0,0.00012]
[1776750528778,56.69,75814.09,1.0,0.0,0.0,0.00012]
[1776750533810,56.69,75812.65,1.0,0.0,0.0,0.00012]
[1776750544887,56.69,75813.06,1.0,0.0,0.0,0.00012]
[1776750557080,56.69,75813.38,1.0,0.0,0.0,0.00012]
[1776750564020,56.69,75812.79,1.0,0.0,0.0,0.00012]
[1776750570062,56.69,75811.35,1.0,0.0,0.0,0.00012]
[1776750571069,56.69,75808.88,1.0,0.0,0.0,0.00011]
[1776750577225,56.69,75807.79,1.0,0.0,0.0,0.00011]
[1776750584160,56.69,75808.17,1.0,0.0,0.0,0.00011]
[1776750587295,56.69,75811.44,1.0,0.0,0.0,0.00011]
[1776750593223,56.69,75809.98,1.0,0.0,0.0,0.00011]
[1776750598258,56.69,75808.77,1.0,0.0,0.0,0.00011]
[1776750603296,56.69,75797.91,1.0,0.0,0.0,0.0001]
[1776750604302,56.69,75792.23,1.0,0.0,0.0,0.0001]
[1776750607435,56.69,75804.11,1.0,0.0,0.0,0.00011]
[1776750613365,56.69,75804.48,1.0,0.0,0.0,0.00011]
[1776750618400,56.69,75803.97,1.0,0.0,0.0,0.00011]
[1776750624446,56.69,75804.13,1.0,0.0,0.0,0.00011]
[1776750627575,56.69,75797.75,1.0,0.0,0.0,0.0001]
[1776750630489,56.69,75793.7,1.0,0.0,0.0,0.0001]
[1776750631496,56.69,75793.23,1.0,0.0,0.0,9e-05]
[1776750636531,56.69,75795.1,1.0,0.0,0.0,9e-05]
[1776750641566,56.69,75794.1,1.0,0.0,0.0,9e-05]
[1776750646600,56.69,75795.91,1.0,0.0,0.0,9e-05]
[1776750651636,56.69,75798.22,1.0,0.0,0.0,9e-05]
[1776750656671,56.69,75800.19,1.0,0.0,0.0,9e-05]
[1776750661705,56.69,75801.49,1.0,0.0,0.0,0.0001]
[1776750666741,56.69,75806.84,1.0,0.0,0.0,0.0001]
[1776750671776,56.69,75806.28,1.0,0.0,0.0,0.0001]
[1776750676811,56.69,75805.47,1.0,0.0,0.0,0.0001]
[1776750681847,56.69,75804.5,1.0,0.0,0.0,0.0001]
[1776750686881,56.69,75805.9,1.0,0.0,0.0,0.0001]
[1776750692924,56.69,75805.94,1.0,0.0,0.0,9e-05]
[1776750698966,56.69,75806.99,1.0,0.0,0.0,9e-05]
[1776750704001,56.69,75806.34,1.0,0.0,0.0,9e-05]
[1776750706015,56.69,75798.93,1.0,0.0,0.0,9e-05]
[1776750711050,56.69,75794.97,1.0,0.0,0.0,8e-05]
[1776750712057,56.69,75798.75,1.0,0.0,0.0,9e-05]
[1776750718211,56.69,75798.18,1.0,0.0,0.0,9e-05]
[1776750724142,56.69,75795.73,1.0,0.0,0.0,8e-05]
[1776750730184,56.69,75794.51,1.0,0.0,0.0,8e-05]
[1776750734211,56.69,75798.57,1.0,0.0,0.0,9e-05]
[1776750740253,56.69,75797.33,1.0,0.0,0.0,9e-05]
[1776750747305,56.69,75795.23,1.0,0.0,0.0,8e-05]
[1776750750327,56.69,75791.09,1.0,0.0,0.0,8e-05]
[1776750751333,56.69,75789.43,1.0,0.0,0.0,7e-05]
[1776750756369,56.69,75789.8,1.0,0.0,0.0,7e-05]
[1776750757375,56.69,75793.94,1.0,0.0,0.0,8e-05]
[1776750763417,56.69,75794.64,1.0,0.0,0.0,8e-05]
[1776750767445,56.69,75800.98,1.0,0.0,0.0,8e-05]
[1776750772480,56.69,75798.85,1.0,0.0,0.0,8e-05]
[1776750778646,56.69,75798.97,1.0,0.0,0.0,8e-05]
[1776750782550,56.69,75804.44,1.0,0.0,0.0,8e-05]
[1776750786579,56.69,75811.46,1.0,0.0,0.0,9e-05]
[1776750791615,56.69,75814.25,1.0,0.0,0.0,9e-05]
[1776750796647,56.69,75814.17,1.0,0.0,0.0,9e-05]
[1776750798787,56.69,75809.71,1.0,0.0,0.0,8e-05]
[1776750804704,56.69,75816.3,1.0,0.0,0.0,9e-05]
[1776750807725,56.69,75819.22,1.0,0.0,0.0,9e-05]
[1776750812760,56.69,75820.38,1.0,0.0,0.0,8e-05]
[1776750818927,56.69,75822.08,1.0,0.0,0.0,8e-05]
[1776750827865,56.69,75823.35,1.0,0.0,0.0,9e-05]
[1776750832907,56.69,75826.89,1.0,0.0,0.0,9e-05]
[1776750839067,56.69,75828.31,1.0,0.0,0.0,9e-05]
[1776750844992,56.69,75826.8,1.0,0.0,0.0,9e-05]
[1776750848017,56.69,75829.85,1.0,0.0,0.0,9e-05]
[1776750853051,56.69,75831.39,1.0,0.0,0.0,9e-05]
[1776750858086,56.69,75831.72,1.0,0.0,0.0,9e-05]
[1776750864128,56.69,75831.12,1.0,0.0,0.0,9e-05]
[1776750869166,56.69,75827.81,1.0,0.0,0.0,9e-05]
[1776750871181,56.69,75827.76,1.0,0.0,0.0,8e-05]
[1776750873194,56.69,75824.79,1.0,0.0,0.0,8e-05]
[1776750878229,56.69,75824.52,1.0,0.0,0.0,8e-05]
[1776750883264,56.69,75831.68,1.0,0.0,0.0,8e-05]
[1776750889417,56.69,75830.75,1.0,0.0,0.0,8e-05]
[1776750895348,56.69,75829.73,1.0,0.0,0.0,8e-05]
[1776750897361,56.69,75832.97,1.0,0.0,0.0,8e-05]
[1776750899487,56.69,75839.31,1.0,0.0,0.0,9e-05]
[1776750905419,56.69,75841.82,1.0,0.0,0.0,9e-05]
[1776750910454,56.69,75843.96,1.0,0.0,0.0,9e-05]
[1776750915489,56.69,75845.22,1.0,0.0,0.0,9e-05]
[1776750920524,56.69,75847.48,1.0,0.0,0.0,9e-05]
[1776750925559,56.69,75847.96,1.0,0.0,0.0,9e-05]
[1776750933618,56.69,75847.96,1.0,0.0,0.0,8e-05]
[1776750938652,56.69,75846.91,1.0,0.0,0.0,8e-05]
[1776750945702,56.69,75847.09,1.0,0.0,0.0,8e-05]
[1776750950737,56.69,75847.08,1.0,0.0,0.0,8e-05]
[1776750955772,56.69,75847.11,1.0,0.0,0.0,8e-05]
[1776750960808,56.69,75844.97,1.0,0.0,0.0,8e-05]
[1776750965844,56.69,75844.82,1.0,0.0,0.0,8e-05]
[1776750974906,56.69,75844.29,1.0,0.0,0.0,8e-05]
[1776750980053,56.69,75844.21,1.0,0.0,0.0,8e-05]
[1776750984976,56.69,75847.53,1.0,0.0,0.0,8e-05]
[1776750990125,56.69,75849.39,1.0,0.0,0.0,9e-05]
[1776750993032,56.69,75849.39,1.0,0.0,0.0,8e-05]
[1776750998068,56.69,75849.67,1.0,0.0,0.0,8e-05]
[1776751003102,56.69,75849.75,1.0,0.0,0.0,8e-05]
[1776751009144,56.69,75853.47,1.0,0.0,0.0,8e-05]
[1776751015186,56.69,75852.74,1.0,0.0,0.0,8e-05]
[1776751020338,56.69,75849.66,1.0,0.0,0.0,8e-05]
[1776751023244,56.69,75845.82,1.0,0.0,0.0,8e-05]
[1776751024249,56.69,75834.41,1.0,0.0,0.0,7e-05]
[1776751025257,56.69,75831.44,1.0,0.0,0.0,7e-05]
[1776751030291,56.69,75829.18,1.0,0.0,0.0,7e-05]
[1776751033312,56.69,75825.93,1.0,0.0,0.0,7e-05]
[1776751039354,56.69,75822.34,1.0,0.0,0.0,6e-05]
[1776751044388,56.69,75820.85,1.0,0.0,0.0,6e-05]
[1776751046403,56.69,75815.23,1.0,0.0,0.0,6e-05]
[1776751051438,56.69,75813.07,1.0,0.0,0.0,5e-05]
[1776751056472,56.69,75810.7,1.0,0.0,0.0,5e-05]
[1776751059494,56.69,75813.67,1.0,0.0,0.0,5e-05]
[1776751061867,56.69,75813.1,1.0,0.0,0.0,5e-05]
[1776751061878,56.69,75812.83,1.0,0.0,0.0,5e-05]
[1776751067550,56.69,75812.63,1.0,0.0,0.0,5e-05]
[1776751070074,56.69,75812.47,1.0,0.0,0.0,5e-05]
[1776751070175,56.69,75811.86,1.0,0.0,0.0,5e-05]
[1776751075606,56.69,75811.37,1.0,0.0,0.0,5e-05]
[1776751080790,56.69,75810.25,1.0,0.0,0.0,5e-05]
[1776751086683,56.69,75809.84,1.0,0.0,0.0,5e-05]
[1776751091718,56.69,75807.37,1.0,0.0,0.0,5e-05]
[1776751093737,56.69,75811.1,1.0,0.0,0.0,5e-05]
[1776751094740,56.69,75815.28,1.0,0.0,0.0,6e-05]
[1776751095746,56.69,75819.09,1.0,0.0,0.0,6e-05]
[1776751100930,56.69,75819.29,1.0,0.0,0.0,6e-05]
[1776751106823,56.69,75816.94,1.0,0.0,0.0,6e-05]
[1776751111000,56.69,75816.09,1.0,0.0,0.0,5e-05]
[1776751116895,56.69,75816.44,1.0,0.0,0.0,5e-05]
[1776751121930,56.69,75817.03,1.0,0.0,0.0,5e-05]
[1776751126965,56.69,75819.36,1.0,0.0,0.0,5e-05]
[1776751131999,56.69,75821.43,1.0,0.0,0.0,5e-05]
[1776751137035,56.69,75820.59,1.0,0.0,0.0,5e-05]
[1776751142071,56.69,75820.6,1.0,0.0,0.0,5e-05]
[1776751147107,56.69,75823.66,1.0,0.0,0.0,5e-05]
[1776751151280,56.69,75818.86,1.0,0.0,0.0,5e-05]
[1776751157177,56.69,75814.29,1.0,0.0,0.0,5e-05]
[1776751166968,56.69,75813.09,1.0,0.0,0.0,5e-05]
[1776751167247,56.69,75813.09,1.0,0.0,0.0,5e-05]
[1776751169406,56.69,75813.09,1.0,0.0,0.0,5e-05]
[1776751169479,56.69,75813.21,1.0,0.0,0.0,5e-05]
[1776751171427,56.69,75816.3,1.0,0.0,0.0,5e-05]
[1776751177318,56.69,75817.44,1.0,0.0,0.0,5e-05]
[1776751183364,56.69,75816.9,1.0,0.0,0.0,5e-05]
[1776751186381,56.69,75810.11,1.0,0.0,0.0,4e-05]
[1776751191567,56.69,75807.06,1.0,0.0,0.0,4e-05]
[1776751198465,56.69,75809.02,1.0,0.0,0.0,4e-05]
[1776751203501,56.69,75805.49,1.0,0.0,0.0,4e-05]
[1776751204508,56.69,75809.96,1.0,0.0,0.0,4e-05]
[1776751209549,56.69,75809.51,1.0,0.0,0.0,4e-05]
[1776751212209,56.69,75809.18,1.0,0.0,0.0,4e-05]
[1776751212569,56.69,75808.11,1.0,0.0,0.0,4e-05]
[1776751217604,56.69,75806.25,1.0,0.0,0.0,4e-05]
[1776751220977,56.69,75807.8,1.0,0.0,0.0,4e-05]
[1776751221077,56.69,75807.58,1.0,0.0,0.0,4e-05]
[1776751226669,56.69,75804.49,1.0,0.0,0.0,4e-05]
[1776751231912,56.69,75800.74,1.0,0.0,0.0,4e-05]
[1776751237746,56.69,75801.04,1.0,0.0,0.0,4e-05]
[1776751244795,56.69,75801.67,1.0,0.0,0.0,4e-05]
[1776751251953,56.69,75802.67,1.0,0.0,0.0,4e-05]
[1776751252053,56.69,75803.57,1.0,0.0,0.0,4e-05]
[1776751257887,56.69,75809.93,1.0,0.0,0.0,4e-05]
[1776751258894,56.69,75815.49,1.0,0.0,0.0,4e-05]
[1776751260118,56.69,75815.49,1.0,0.0,0.0,4e-05]
[1776751260219,56.69,75816.92,1.0,0.0,0.0,4e-05]
[1776751265943,56.69,75813.14,1.0,0.0,0.0,4e-05]
[1776751266951,56.69,75809.82,1.0,0.0,0.0,4e-05]
[1776751272193,56.69,75808.06,1.0,0.0,0.0,4e-05]
[1776751273999,56.69,75804.21,1.0,0.0,0.0,4e-05]
[1776751275010,56.69,75798.76,1.0,0.0,0.0,4e-05]
[1776751278029,56.69,75795.9,1.0,0.0,0.0,4e-05]
[1776751283062,56.69,75793.91,1.0,0.0,0.0,3e-05]
[1776751288097,56.69,75794.1,1.0,0.0,0.0,4e-05]
[1776751291118,56.69,75791.73,1.0,0.0,0.0,3e-05]
[1776751294140,56.69,75785.54,1.0,0.0,0.0,3e-05]
[1776751296156,56.69,75782.43,1.0,0.0,0.0,3e-05]
[1776751297161,56.69,75778.92,1.0,0.0,0.0,3e-05]
[1776751298169,56.69,75775.56,1.0,0.0,0.0,3e-05]
[1776751303203,56.69,75775.16,1.0,0.0,0.0,3e-05]
[1776751310252,56.69,75775.92,1.0,0.0,0.0,3e-05]
[1776751314280,56.69,75760.92,1.0,0.0,0.0,2e-05]
[1776751317301,56.69,75765.92,1.0,0.0,0.0,3e-05]
[1776751322547,56.69,75765.06,1.0,0.0,0.0,3e-05]
[1776751325359,56.69,75768.25,1.0,0.0,0.0,3e-05]
[1776751328377,56.69,75771.65,1.0,0.0,0.0,3e-05]
[1776751329388,56.69,75774.49,1.0,0.0,0.0,3e-05]
[1776751330392,56.69,75783.52,1.0,0.0,0.0,3e-05]
[1776751332624,56.69,75788.95,1.0,0.0,0.0,3e-05]
[1776751338449,56.69,75789.75,1.0,0.0,0.0,3e-05]
[1776751341469,56.69,75786.75,1.0,0.0,0.0,3e-05]
[1776751347512,56.69,75785.67,1.0,0.0,0.0,3e-05]
[1776751352764,56.69,75785.22,1.0,0.0,0.0,3e-05]
[1776751358588,56.69,75783.22,1.0,0.0,0.0,3e-05]
[1776751359595,56.69,75779.77,1.0,0.0,0.0,3e-05]
[1776751362617,56.69,75784.26,1.0,0.0,0.0,3e-05]
[1776751363624,56.69,75788.3,1.0,0.0,0.0,3e-05]
[1776751367654,56.69,75782.92,1.0,0.0,0.0,3e-05]
[1776751369666,56.69,75776.46,1.0,0.0,0.0,2e-05]
[1776751374700,56.69,75774.72,1.0,0.0,0.0,2e-05]
[1776751375706,56.69,75771.16,1.0,0.0,0.0,2e-05]
[1776751377721,56.69,75759.59,1.0,0.0,0.0,2e-05]
[1776751379744,56.69,75759.59,1.0,0.0,0.0,2e-05]
[1776751379773,56.69,75758.73,1.0,0.0,0.0,2e-05]
[1776751380905,56.69,75758.73,1.0,0.0,0.0,2e-05]
[1776751381750,56.69,75758.6,1.0,0.0,0.0,2e-05]
[1776751386498,56.69,75758.46,1.0,0.0,0.0,2e-05]
[1776751386784,56.69,75758.65,1.0,0.0,0.0,2e-05]
[1776751391823,56.69,75758.5,1.0,0.0,0.0,2e-05]
[1776751394841,56.69,75755.37,1.0,0.0,0.0,2e-05]
[1776751395847,56.69,75749.57,1.0,0.0,0.0,2e-05]
[1776751396855,56.69,75742.1,1.0,0.0,0.0,2e-05]
[1776751398869,56.69,75745.2,1.0,0.0,0.0,2e-05]
[1776751403116,56.69,75747.88,1.0,0.0,0.0,2e-05]
[1776751406925,56.69,75753.37,1.0,0.0,0.0,2e-05]
[1776751411964,56.69,75754.55,1.0,0.0,0.0,2e-05]
[1776751413186,56.69,75763.5,1.0,0.0,0.0,2e-05]
[1776751414988,56.69,75771.26,1.0,0.0,0.0,2e-05]
[1776751415989,56.69,75774.48,1.0,0.0,0.0,2e-05]
[1776751418003,56.69,75777.71,1.0,0.0,0.0,2e-05]
[1776751423257,56.69,75776.98,1.0,0.0,0.0,2e-05]
[1776751427069,56.69,75771.96,1.0,0.0,0.0,2e-05]
[1776751432102,56.69,75769.83,1.0,0.0,0.0,2e-05]
[1776751435426,56.69,75769.1,1.0,0.0,0.0,2e-05]
[1776751435528,56.69,75766.95,1.0,0.0,0.0,2e-05]
[1776751436237,56.69,75766.95,1.0,0.0,0.0,2e-05]
[1776751436257,56.69,75766.95,1.0,0.0,0.0,2e-05]
[1776751436890,56.69,75766.95,1.0,0.0,0.0,2e-05]
[1776751437137,56.69,75766.7,1.0,0.0,0.0,2e-05]
[1776751438263,56.69,75766.7,1.0,0.0,0.0,2e-05]
[1776751438365,56.69,75763.01,1.0,0.0,0.0,2e-05]
[1776751438943,56.69,75763.01,1.0,0.0,0.0,2e-05]
[1776751439152,56.69,75763.01,1.0,0.0,0.0,2e-05]
[1776751444187,56.69,75764.27,1.0,0.0,0.0,2e-05]
[1776751448216,56.69,75761.52,1.0,0.0,0.0,2e-05]
[1776751453393,56.69,75763.74,1.0,0.0,0.0,2e-05]
[1776751453467,56.69,75764.11,1.0,0.0,0.0,2e-05]
[1776751454058,56.69,75764.11,1.0,0.0,0.0,2e-05]
[1776751455264,56.69,75764.11,1.0,0.0,0.0,2e-05]
[1776751460299,56.69,75765.16,1.0,0.0,0.0,2e-05]
[1776751463537,56.69,75771.29,1.0,0.0,0.0,2e-05]
[1776751468795,56.69,75771.29,1.0,0.0,0.0,2e-05]
[1776751468896,56.69,75771.08,1.0,0.0,0.0,2e-05]
[1776751473607,56.69,75768.21,1.0,0.0,0.0,2e-05]
[1776751476413,56.69,75764.09,1.0,0.0,0.0,2e-05]
[1776751481446,56.69,75763.31,1.0,0.0,0.0,2e-05]
[1776751487487,56.69,75763.68,1.0,0.0,0.0,2e-05]
[1776751491515,56.69,75757.37,1.0,0.0,0.0,2e-05]
[1776751496552,56.69,75757.41,1.0,0.0,0.0,2e-05]
[1776751501586,56.69,75759.92,1.0,0.0,0.0,2e-05]
[1776751506621,56.69,75760.8,1.0,0.0,0.0,2e-05]
[1776751512663,56.69,75759.36,1.0,0.0,0.0,2e-05]
[1776751516691,56.69,75768.06,1.0,0.0,0.0,2e-05]
[1776751521726,56.69,75770.01,1.0,0.0,0.0,2e-05]
[1776751527768,56.69,75769.66,1.0,0.0,0.0,2e-05]
[1776751531796,56.69,75768.18,1.0,0.0,0.0,2e-05]
[1776751534818,56.69,75761.94,1.0,0.0,0.0,2e-05]
[1776751539856,56.69,75761.99,1.0,0.0,0.0,2e-05]
[1776751544894,56.69,75750.82,1.0,0.0,0.0,1e-05]
[1776751549927,56.69,75751.44,1.0,0.0,0.0,1e-05]
[1776751552948,56.69,75748.04,1.0,0.0,0.0,1e-05]
[1776751557983,56.69,75747.96,1.0,0.0,0.0,1e-05]
[1776751558990,56.69,75754.0,1.0,0.0,0.0,1e-05]
[1776751562015,56.69,75758.56,1.0,0.0,0.0,2e-05]
[1776751564027,56.69,75761.68,1.0,0.0,0.0,2e-05]
[1776751569061,56.69,75762.57,1.0,0.0,0.0,2e-05]
[1776751570070,56.69,75771.19,1.0,0.0,0.0,2e-05]
[1776751571075,56.69,75775.9,1.0,0.0,0.0,2e-05]
[1776751576109,56.69,75774.99,1.0,0.0,0.0,2e-05]
[1776751581163,56.69,75771.48,1.0,0.0,0.0,2e-05]
[1776751584384,56.69,75767.55,1.0,0.0,0.0,2e-05]
[1776751590226,56.69,75768.18,1.0,0.0,0.0,2e-05]
[1776751591236,56.69,75767.78,1.0,0.0,0.0,1e-05]
[1776751597276,56.69,75766.7,1.0,0.0,0.0,1e-05]
[1776751603318,56.69,75766.78,1.0,0.0,0.0,1e-05]
[1776751608353,56.69,75766.32,1.0,0.0,0.0,1e-05]
[1776751614594,56.69,75766.07,1.0,0.0,0.0,1e-05]
[1776751620438,56.69,75765.57,1.0,0.0,0.0,1e-05]
[1776751622451,56.69,75757.31,1.0,0.0,0.0,1e-05]
[1776751627486,56.69,75756.82,1.0,0.0,0.0,1e-05]
[1776751632521,56.69,75758.34,1.0,0.0,0.0,1e-05]
[1776751640577,56.69,75758.32,1.0,0.0,0.0,1e-05]
[1776751644804,56.69,75764.94,1.0,0.0,0.0,1e-05]
[1776751650646,56.69,75764.29,1.0,0.0,0.0,1e-05]
[1776751651653,56.69,75764.03,1.0,0.0,0.0,1e-05]
[1776751656689,56.69,75762.69,1.0,0.0,0.0,1e-05]
[1776751657696,56.69,75758.22,1.0,0.0,0.0,1e-05]
[1776751662731,56.69,75758.13,1.0,0.0,0.0,1e-05]
[1776751667767,56.69,75757.78,1.0,0.0,0.0,1e-05]
[1776751672801,56.69,75757.63,1.0,0.0,0.0,1e-05]
[1776751677838,56.69,75756.28,1.0,0.0,0.0,1e-05]
[1776751682874,56.69,75757.44,1.0,0.0,0.0,1e-05]
[1776751691936,56.69,75757.94,1.0,0.0,0.0,1e-05]
[1776751693950,56.69,75761.88,1.0,0.0,0.0,1e-05]
[1776751695159,56.69,75768.67,1.0,0.0,0.0,1e-05]
[1776751702006,56.69,75766.25,1.0,0.0,0.0,1e-05]
[1776751705027,56.69,75770.43,1.0,0.0,0.0,1e-05]
[1776751707041,56.69,75774.63,1.0,0.0,0.0,1e-05]
[1776751708048,56.69,75777.73,1.0,0.0,0.0,1e-05]
[1776751711069,56.69,75778.85,1.0,0.0,0.0,1e-05]
[1776751716109,56.69,75778.71,1.0,0.0,0.0,1e-05]
[1776751721140,56.69,75780.29,1.0,0.0,0.0,1e-05]
[1776751726176,56.69,75782.22,1.0,0.0,0.0,1e-05]
[1776751731210,56.69,75783.51,1.0,0.0,0.0,1e-05]
[1776751736244,56.69,75783.04,1.0,0.0,0.0,1e-05]
[1776751741279,56.69,75781.21,1.0,0.0,0.0,1e-05]
[1776751746317,56.69,75782.22,1.0,0.0,0.0,1e-05]
[1776751751350,56.69,75782.81,1.0,0.0,0.0,1e-05]
[1776751756386,56.69,75780.59,1.0,0.0,0.0,1e-05]
[1776751760413,56.69,75777.66,1.0,0.0,0.0,1e-05]
[1776751765656,56.69,75776.53,1.0,0.0,0.0,1e-05]
[1776751771491,56.69,75779.1,1.0,0.0,0.0,1e-05]
[1776751774514,56.69,75774.74,1.0,0.0,0.0,1e-05]
[1776751779547,56.69,75772.34,1.0,0.0,0.0,1e-05]
[1776751781899,56.69,75772.24,1.0,0.0,0.0,1e-05]
[1776751781928,56.69,75772.3,1.0,0.0,0.0,1e-05]
[1776751787603,56.69,75771.11,1.0,0.0,0.0,1e-05]
[1776751789040,56.69,75771.11,1.0,0.0,0.0,1e-05]
[1776751789141,56.69,75770.66,1.0,0.0,0.0,1e-05]
[1776751794652,56.69,75768.64,1.0,0.0,0.0,1e-05]
[1776751799687,56.69,75767.15,1.0,0.0,0.0,1e-05]
[1776751804723,56.69,75764.46,1.0,0.0,0.0,1e-05]
[1776751809757,56.69,75763.1,1.0,0.0,0.0,1e-05]
[1776751814793,56.69,75761.08,1.0,0.0,0.0,1e-05]
[1776751819828,56.69,75770.29,1.0,0.0,0.0,1e-05]
[1776751820838,56.69,75775.9,1.0,0.0,0.0,1e-05]
[1776751826078,56.69,75777.58,1.0,0.0,0.0,1e-05]
[1776751831911,56.69,75776.58,1.0,0.0,0.0,1e-05]
[1776751837954,56.69,75775.0,1.0,0.0,0.0,1e-05]
[1776751843996,56.69,75775.65,1.0,0.0,0.0,1e-05]
[1776751851045,56.69,75776.78,1.0,0.0,0.0,1e-05]
[1776751852052,56.69,75779.98,1.0,0.0,0.0,1e-05]
[1776751858096,56.69,75782.46,1.0,0.0,0.0,1e-05]
[1776751864138,56.69,75784.6,1.0,0.0,0.0,1e-05]
[1776751866358,56.69,75774.31,1.0,0.0,0.0,1e-05]
[1776751869176,56.69,75780.13,1.0,0.0,0.0,1e-05]
[1776751870190,56.69,75783.11,1.0,0.0,0.0,1e-05]
[1776751877229,56.69,75783.73,1.0,0.0,0.0,1e-05]
[1776751882265,56.69,75785.71,1.0,0.0,0.0,1e-05]
[1776751887299,56.69,75783.47,1.0,0.0,0.0,1e-05]
[1776751891327,56.69,75780.25,1.0,0.0,0.0,1e-05]
[1776751896576,56.69,75778.96,1.0,0.0,0.0,1e-05]
[1776751902403,56.69,75776.81,1.0,0.0,0.0,1e-05]
[1776751909457,56.69,75778.32,1.0,0.0,0.0,1e-05]
[1776751914492,56.69,75778.14,1.0,0.0,0.0,1e-05]
[1776751919528,56.69,75780.29,1.0,0.0,0.0,1e-05]
[1776751924564,56.69,75779.65,1.0,0.0,0.0,1e-05]
[1776751926786,56.69,75773.75,1.0,0.0,0.0,1e-05]
[1776751928591,56.69,75767.14,1.0,0.0,0.0,1e-05]
[1776751931612,56.69,75763.76,1.0,0.0,0.0,1e-05]
[1776751936856,56.69,75767.0,1.0,0.0,0.0,1e-05]
[1776751942691,56.69,75766.79,1.0,0.0,0.0,1e-05]
[1776751947727,56.69,75766.4,1.0,0.0,0.0,1e-05]
[1776751951760,56.69,75765.66,1.0,0.0,0.0,1e-05]
[1776751956996,56.69,75763.64,1.0,0.0,0.0,1e-05]
[1776751962871,56.69,75763.68,1.0,0.0,0.0,1e-05]
[1776751967906,56.69,75763.77,1.0,0.0,0.0,1e-05]
[1776751972942,56.69,75763.94,1.0,0.0,0.0,1e-05]
[1776751977976,56.69,75765.01,1.0,0.0,0.0,1e-05]
[1776751983016,56.69,75765.06,1.0,0.0,0.0,1e-05]
[1776751988046,56.69,75765.54,1.0,0.0,0.0,1e-05]
[1776751993081,56.69,75766.76,1.0,0.0,0.0,1e-05]
[1776751999123,56.69,75767.09,1.0,0.0,0.0,1e-05]
[1776752005165,56.69,75768.75,1.0,0.0,0.0,1e-05]
[1776752007351,56.69,75780.55,1.0,0.0,0.0,1e-05]
[1776752011207,56.69,75781.64,1.0,0.0,0.0,1e-05]
[1776752016244,56.69,75781.34,1.0,0.0,0.0,1e-05]
[1776752024297,56.69,75781.33,1.0,0.0,0.0,1e-05]
[1776752029333,56.69,75780.01,1.0,0.0,0.0,1e-05]
[1776752031354,56.69,75774.38,1.0,0.0,0.0,1e-05]
[1776752035377,56.69,75771.69,1.0,0.0,0.0,1e-05]
[1776752040413,56.69,75771.4,1.0,0.0,0.0,1e-05]
[1776752045448,56.69,75770.97,1.0,0.0,0.0,1e-05]
[1776752050484,56.69,75770.83,1.0,0.0,0.0,1e-05]
[1776752055519,56.69,75771.65,1.0,0.0,0.0,1e-05]
[1776752060553,56.69,75769.18,1.0,0.0,0.0,1e-05]
[1776752064582,56.69,75772.61,1.0,0.0,0.0,1e-05]
[1776752066595,56.69,75783.19,1.0,0.0,0.0,1e-05]
[1776752071630,56.69,75783.52,1.0,0.0,0.0,1e-05]
[1776752076664,56.69,75782.2,1.0,0.0,0.0,1e-05]
[1776752081701,56.69,75782.1,1.0,0.0,0.0,1e-05]
[1776752086736,56.69,75784.03,1.0,0.0,0.0,1e-05]
[1776752090769,56.69,75789.92,1.0,0.0,0.0,1e-05]
[1776752092778,56.69,75792.77,1.0,0.0,0.0,1e-05]
[1776752094792,56.69,75785.16,1.0,0.0,0.0,1e-05]
[1776752097987,56.69,75782.24,1.0,0.0,0.0,1e-05]
[1776752103856,56.69,75782.45,1.0,0.0,0.0,1e-05]
[1776752108890,56.69,75782.45,1.0,0.0,0.0,1e-05]
[1776752113925,56.69,75783.09,1.0,0.0,0.0,1e-05]
[1776752118960,56.69,75781.13,1.0,0.0,0.0,1e-05]
[1776752123995,56.69,75782.88,1.0,0.0,0.0,1e-05]
[1776752130037,56.69,75781.82,1.0,0.0,0.0,1e-05]
[1776752131044,56.69,75781.44,1.0,0.0,0.0,1e-05]
[1776752136080,56.69,75780.64,1.0,0.0,0.0,1e-05]
[1776752141114,56.69,75782.3,1.0,0.0,0.0,1e-05]
[1776752146149,56.69,75781.59,1.0,0.0,0.0,1e-05]
[1776752152191,56.69,75780.85,1.0,0.0,0.0,1e-05]
[1776752158411,56.69,75780.34,1.0,0.0,0.0,1e-05]
[1776752165284,56.69,75780.4,1.0,0.0,0.0,1e-05]
[1776752167296,56.69,75787.34,1.0,0.0,0.0,1e-05]
[1776752168481,56.69,75792.6,1.0,0.0,0.0,1e-05]
[1776752174345,56.69,75792.61,1.0,0.0,0.0,1e-05]
[1776752179381,56.69,75792.61,1.0,0.0,0.0,1e-05]
[1776752187438,56.69,75796.69,1.0,0.0,0.0,1e-05]
[1776752188622,56.69,75799.5,1.0,0.0,0.0,1e-05]
[1776752191466,56.69,75801.74,1.0,0.0,0.0,1e-05]
[1776752196501,56.69,75801.57,1.0,0.0,0.0,1e-05]
[1776752201537,56.69,75803.15,1.0,0.0,0.0,1e-05]
[1776752206572,56.69,75804.64,1.0,0.0,0.0,1e-05]
[1776752211608,56.69,75803.07,1.0,0.0,0.0,1e-05]
[1776752217650,56.69,75803.49,1.0,0.0,0.0,1e-05]
[1776752222684,56.69,75803.39,1.0,0.0,0.0,1e-05]
[1776752227722,56.69,75801.7,1.0,0.0,0.0,1e-05]
[1776752229735,56.69,75795.47,1.0,0.0,0.0,1e-05]
[1776752230741,56.69,75790.81,1.0,0.0,0.0,1e-05]
[1776752235777,56.69,75789.0,1.0,0.0,0.0,0.0]
[1776752240811,56.69,75785.99,1.0,0.0,0.0,0.0]
[1776752245847,56.69,75780.55,1.0,0.0,0.0,0.0]
[1776752250882,56.69,75780.97,1.0,0.0,0.0,0.0]
[1776752251891,56.69,75781.34,1.0,0.0,0.0,0.0]
[1776752256924,56.69,75780.37,1.0,0.0,0.0,0.0]
[1776752261959,56.69,75780.14,1.0,0.0,0.0,0.0]
[1776752266994,56.69,75780.83,1.0,0.0,0.0,0.0]
[1776752276057,56.69,75781.71,1.0,0.0,0.0,0.0]
[1776752278073,56.69,75787.62,1.0,0.0,0.0,0.0]
[1776752279262,56.69,75791.41,1.0,0.0,0.0,0.0]
[1776752285125,56.69,75795.55,1.0,0.0,0.0,0.0]
[1776752290160,56.69,75796.07,1.0,0.0,0.0,0.0]
[1776752295194,56.69,75794.35,1.0,0.0,0.0,0.0]
[1776752300231,56.69,75792.53,1.0,0.0,0.0,0.0]
[1776752305265,56.69,75792.42,1.0,0.0,0.0,0.0]
[1776752308286,56.69,75787.38,1.0,0.0,0.0,0.0]
[1776752311307,56.69,75782.79,1.0,0.0,0.0,0.0]
[1776752312314,56.69,75779.6,1.0,0.0,0.0,0.0]
[1776752318356,56.69,75779.32,1.0,0.0,0.0,0.0]
[1776752323390,56.69,75777.97,1.0,0.0,0.0,0.0]
[1776752328426,56.69,75773.65,1.0,0.0,0.0,0.0]
[1776752329616,56.69,75770.71,1.0,0.0,0.0,0.0]
[1776752335476,56.69,75768.92,1.0,0.0,0.0,0.0]
[1776752342524,56.69,75768.57,1.0,0.0,0.0,0.0]
[1776752347559,56.69,75765.3,1.0,0.0,0.0,0.0]
[1776752356623,56.69,75765.28,1.0,0.0,0.0,0.0]
[1776752359827,56.69,75758.98,1.0,0.0,0.0,0.0]
[1776752361657,56.69,75751.83,1.0,0.0,0.0,0.0]
[1776752363671,56.69,75746.83,1.0,0.0,0.0,0.0]
[1776752369898,56.69,75745.65,1.0,0.0,0.0,0.0]
[1776752371730,56.69,75745.51,1.0,0.0,0.0,0.0]
[1776752376765,56.69,75743.29,1.0,0.0,0.0,0.0]
[1776752386836,56.69,75742.53,1.0,0.0,0.0,0.0]
[1776752391873,56.69,75740.79,1.0,0.0,0.0,0.0]
[1776752396905,56.69,75742.47,1.0,0.0,0.0,0.0]
[1776752401939,56.69,75741.86,1.0,0.0,0.0,0.0]
[1776752404968,56.69,75735.03,1.0,0.0,0.0,0.0]
[1776752405970,56.69,75724.28,1.0,0.0,0.0,0.0]
[1776752406981,56.69,75721.64,1.0,0.0,0.0,0.0]
[1776752412013,56.69,75719.9,1.0,0.0,0.0,0.0]
[1776752417048,56.69,75721.59,1.0,0.0,0.0,0.0]
[1776752422082,56.69,75721.41,1.0,0.0,0.0,0.0]
[1776752427117,56.69,75721.45,1.0,0.0,0.0,0.0]
[1776752431144,56.69,75720.62,1.0,0.0,0.0,0.0]
[1776752437187,56.69,75722.25,1.0,0.0,0.0,0.0]
[1776752440390,56.69,75719.57,1.0,0.0,0.0,0.0]
[1776752449278,56.69,75718.57,1.0,0.0,0.0,0.0]
[1776752450460,56.69,75716.54,1.0,0.0,0.0,0.0]
[1776752457328,56.69,75716.88,1.0,0.0,0.0,0.0]
[1776752458335,56.69,75713.41,1.0,0.0,0.0,0.0]
[1776752460530,56.69,75708.07,1.0,0.0,0.0,0.0]
[1776752465386,56.69,75711.02,1.0,0.0,0.0,0.0]
[1776752470600,56.69,75711.76,1.0,0.0,0.0,0.0]
[1776752476462,56.69,75712.29,1.0,0.0,0.0,0.0]
[1776752481497,56.69,75711.28,1.0,0.0,0.0,0.0]
[1776752485530,56.69,75716.19,1.0,0.0,0.0,0.0]
[1776752486534,56.69,75722.39,1.0,0.0,0.0,0.0]
[1776752487541,56.69,75726.18,1.0,0.0,0.0,0.0]
[1776752488548,56.69,75729.26,1.0,0.0,0.0,0.0]
[1776752490742,56.69,75722.43,1.0,0.0,0.0,0.0]
[1776752491568,56.69,75722.43,1.0,0.0,0.0,0.0]
[1776752495597,56.69,75725.47,1.0,0.0,0.0,0.0]
[1776752500812,56.69,75728.29,1.0,0.0,0.0,0.0]
[1776752506674,56.69,75728.29,1.0,0.0,0.0,0.0]
[1776752507681,56.69,75731.3,1.0,0.0,0.0,0.0]
[1776752512717,56.69,75731.32,1.0,0.0,0.0,0.0]
[1776752515737,56.69,75734.81,1.0,0.0,0.0,0.0]
[1776752517751,56.69,75737.45,1.0,0.0,0.0,0.0]
[1776752520964,56.69,75745.33,1.0,0.0,0.0,0.0]
[1776752523793,56.69,75747.87,1.0,0.0,0.0,0.0]
[1776752528828,56.69,75749.04,1.0,0.0,0.0,0.0]
[1776752533868,56.69,75753.9,1.0,0.0,0.0,0.0]
[1776752536884,56.69,75758.8,1.0,0.0,0.0,0.0]
[1776752541919,56.69,75760.19,1.0,0.0,0.0,0.0]
[1776752545948,56.69,75762.88,1.0,0.0,0.0,0.0]
[1776752547961,56.69,75768.13,1.0,0.0,0.0,0.0]
[1776752550982,56.69,75772.2,1.0,0.0,0.0,0.0]
[1776752551989,56.69,75773.05,1.0,0.0,0.0,0.0]
[1776752557028,56.69,75774.23,1.0,0.0,0.0,0.0]
[1776752562063,56.69,75773.45,1.0,0.0,0.0,0.0]
[1776752564079,56.69,75751.05,1.0,0.0,0.0,0.0]
[1776752565088,56.69,75735.82,1.0,0.0,0.0,0.0]
[1776752566095,56.69,75730.72,1.0,0.0,0.0,0.0]
[1776752571128,56.69,75731.93,1.0,0.0,0.0,0.0]
[1776752576163,56.69,75729.78,1.0,0.0,0.0,0.0]
[1776752580191,56.69,75735.6,1.0,0.0,0.0,0.0]
[1776752581199,56.69,75746.31,1.0,0.0,0.0,0.0]
[1776752586237,56.69,75745.58,1.0,0.0,0.0,0.0]
[1776752590261,56.69,75742.18,1.0,0.0,0.0,0.0]
[1776752595296,56.69,75740.98,1.0,0.0,0.0,0.0]
[1776752600331,56.69,75738.79,1.0,0.0,0.0,0.0]
[1776752605366,56.69,75738.4,1.0,0.0,0.0,0.0]
[1776752610401,56.69,75737.64,1.0,0.0,0.0,0.0]
[1776752611599,56.69,75737.23,1.0,0.0,0.0,0.0]
[1776752616443,56.69,75740.07,1.0,0.0,0.0,0.0]
[1776752619464,56.69,75745.75,1.0,0.0,0.0,0.0]
[1776752620471,56.69,75748.66,1.0,0.0,0.0,0.0]
[1776752626513,56.69,75746.11,1.0,0.0,0.0,0.0]
[1776752631739,56.69,75746.33,1.0,0.0,0.0,0.0]
[1776752636583,56.69,75749.5,1.0,0.0,0.0,0.0]
[1776752641810,56.69,75750.95,1.0,0.0,0.0,0.0]
[1776752650681,56.69,75751.56,1.0,0.0,0.0,0.0]
[1776752653702,56.69,75755.86,1.0,0.0,0.0,0.0]
[1776752658737,56.69,75756.32,1.0,0.0,0.0,0.0]
[1776752663773,56.69,75756.24,1.0,0.0,0.0,0.0]
[1776752665787,56.69,75760.38,1.0,0.0,0.0,0.0]
[1776752670822,56.69,75761.89,1.0,0.0,0.0,0.0]
[1776752672019,56.69,75761.09,1.0,0.0,0.0,0.0]
[1776752673843,56.69,75758.38,1.0,0.0,0.0,0.0]
[1776752674850,56.69,75753.83,1.0,0.0,0.0,0.0]
[1776752675857,56.69,75750.81,1.0,0.0,0.0,0.0]
[1776752680892,56.69,75751.17,1.0,0.0,0.0,0.0]
[1776752688947,56.69,75752.65,1.0,0.0,0.0,0.0]
[1776752690964,56.69,75737.72,1.0,0.0,0.0,0.0]
[1776752692164,56.69,75728.9,1.0,0.0,0.0,0.0]
[1776752698013,56.69,75728.83,1.0,0.0,0.0,0.0]
[1776752703050,56.69,75728.77,1.0,0.0,0.0,0.0]
[1776752705066,56.69,75736.77,1.0,0.0,0.0,0.0]
[1776752706073,56.69,75743.72,1.0,0.0,0.0,0.0]
[1776752707080,56.69,75749.9,1.0,0.0,0.0,0.0]
[1776752708087,56.69,75752.85,1.0,0.0,0.0,0.0]
[1776752712306,56.69,75748.53,1.0,0.0,0.0,0.0]
[1776752718156,56.69,75746.22,1.0,0.0,0.0,0.0]
[1776752722187,56.69,75742.28,1.0,0.0,0.0,0.0]
[1776752723194,56.69,75738.28,1.0,0.0,0.0,0.0]
[1776752728230,56.69,75738.52,1.0,0.0,0.0,0.0]
[1776752731251,56.69,75739.22,1.0,0.0,0.0,0.0]
[1776752736288,56.69,75740.77,1.0,0.0,0.0,0.0]
[1776752743337,56.69,75741.82,1.0,0.0,0.0,0.0]
[1776752746358,56.69,75744.32,1.0,0.0,0.0,0.0]
[1776752751393,56.69,75744.73,1.0,0.0,0.0,0.0]
[1776752756426,56.69,75743.09,1.0,0.0,0.0,0.0]
[1776752757434,56.69,75746.48,1.0,0.0,0.0,0.0]
[1776752758441,56.69,75750.4,1.0,0.0,0.0,0.0]
[1776752764483,56.69,75749.45,1.0,0.0,0.0,0.0]
[1776752769518,56.69,75747.44,1.0,0.0,0.0,0.0]
[1776752774553,56.69,75748.23,1.0,0.0,0.0,0.0]
[1776752777574,56.69,75742.54,1.0,0.0,0.0,0.0]
[1776752778585,56.69,75733.43,1.0,0.0,0.0,0.0]
[1776752783616,56.69,75734.35,1.0,0.0,0.0,0.0]
[1776752788651,56.69,75736.43,1.0,0.0,0.0,0.0]
[1776752791673,56.69,75735.62,1.0,0.0,0.0,0.0]
[1776752797714,56.69,75734.63,1.0,0.0,0.0,0.0]
[1776752802936,56.69,75733.23,1.0,0.0,0.0,0.0]
[1776752809798,56.69,75733.06,1.0,0.0,0.0,0.0]
[1776752814833,56.69,75732.31,1.0,0.0,0.0,0.0]
[1776752821882,56.69,75732.04,1.0,0.0,0.0,0.0]
[1776752826923,56.69,75738.48,1.0,0.0,0.0,0.0]
[1776752827926,56.69,75745.21,1.0,0.0,0.0,0.0]
[1776752829940,56.69,75749.35,1.0,0.0,0.0,0.0]
[1776752834975,56.69,75751.14,1.0,0.0,0.0,0.0]
[1776752836990,56.69,75747.81,1.0,0.0,0.0,0.0]
[1776752842024,56.69,75746.79,1.0,0.0,0.0,0.0]
[1776752843217,56.69,75749.42,1.0,0.0,0.0,0.0]
[1776752849073,56.69,75746.12,1.0,0.0,0.0,0.0]
[1776752853287,56.69,75745.48,1.0,0.0,0.0,0.0]
[1776752859146,56.69,75744.61,1.0,0.0,0.0,0.0]
[1776752863357,56.69,75748.97,1.0,0.0,0.0,0.0]
[1776752865188,56.69,75752.56,1.0,0.0,0.0,0.0]
[1776752869215,56.69,75755.29,1.0,0.0,0.0,0.0]
[1776752874251,56.69,75757.23,1.0,0.0,0.0,0.0]
[1776752879286,56.69,75758.82,1.0,0.0,0.0,0.0]
[1776752881300,56.69,75762.56,1.0,0.0,0.0,0.0]
[1776752882307,56.69,75765.98,1.0,0.0,0.0,0.0]
[1776752883498,56.69,75762.67,1.0,0.0,0.0,0.0]
[1776752889356,56.69,75763.11,1.0,0.0,0.0,0.0]
[1776752896405,56.69,75763.98,1.0,0.0,0.0,0.0]
[1776752899426,56.69,75766.79,1.0,0.0,0.0,0.0]
[1776752904461,56.69,75767.84,1.0,0.0,0.0,0.0]
[1776752909496,56.69,75771.5,1.0,0.0,0.0,0.0]
[1776752911510,56.69,75771.49,1.0,0.0,0.0,0.0]
[1776752920572,56.69,75770.74,1.0,0.0,0.0,0.0]
[1776752925608,56.69,75770.63,1.0,0.0,0.0,0.0]
[1776752927622,56.69,75767.67,1.0,0.0,0.0,0.0]
[1776752928629,56.69,75764.69,1.0,0.0,0.0,0.0]
[1776752933847,56.69,75770.07,1.0,0.0,0.0,0.0]
[1776752935679,56.69,75774.46,1.0,0.0,0.0,0.0]
[1776752941722,56.69,75773.73,1.0,0.0,0.0,0.0]
[1776752946757,56.69,75771.21,1.0,0.0,0.0,0.0]
[1776752951794,56.69,75770.04,1.0,0.0,0.0,0.0]
[1776752956827,56.69,75767.98,1.0,0.0,0.0,0.0]
[1776752961862,56.69,75768.45,1.0,0.0,0.0,0.0]
[1776752967904,56.69,75768.74,1.0,0.0,0.0,0.0]
[1776752971932,56.69,75767.46,1.0,0.0,0.0,0.0]
[1776752976966,56.69,75765.97,1.0,0.0,0.0,0.0]
[1776752983011,56.69,75764.0,1.0,0.0,0.0,0.0]
[1776752989054,56.69,75763.66,1.0,0.0,0.0,0.0]
[1776752994268,56.69,75763.06,1.0,0.0,0.0,0.0]
[1776753001138,56.69,75765.76,1.0,0.0,0.0,0.0]
[1776753002145,56.69,75769.7,1.0,0.0,0.0,0.0]
[1776753003152,56.69,75775.65,1.0,0.0,0.0,0.0]
[1776753004347,56.69,75771.54,1.0,0.0,0.0,0.0]
[1776753008187,56.69,75764.39,1.0,0.0,0.0,0.0]
[1776753014418,56.69,75762.9,1.0,0.0,0.0,0.0]
[1776753020271,56.69,75768.38,1.0,0.0,0.0,0.0]
[1776753022285,56.69,75771.58,1.0,0.0,0.0,0.0]
[1776753027320,56.69,75772.12,1.0,0.0,0.0,0.0]
[1776753029333,56.69,75774.75,1.0,0.0,0.0,0.0]
[1776753030348,56.69,75782.49,1.0,0.0,0.0,0.0]
[1776753031354,56.69,75788.25,1.0,0.0,0.0,0.0]
[1776753032361,56.69,75795.7,1.0,0.0,0.0,0.0]
[1776753033369,56.69,75802.85,1.0,0.0,0.0,0.0]
[1776753036393,56.69,75808.48,1.0,0.0,0.0,0.0]
[1776753037397,56.69,75811.29,1.0,0.0,0.0,0.0]
[1776753042432,56.69,75809.57,1.0,0.0,0.0,0.0]
[1776753052503,56.69,75807.93,1.0,0.0,0.0,0.0]
[1776753058544,56.69,75805.66,1.0,0.0,0.0,0.0]
[1776753063581,56.69,75806.0,1.0,0.0,0.0,0.0]
[1776753067611,56.69,75808.93,1.0,0.0,0.0,0.0]
[1776753068618,56.69,75817.95,1.0,0.0,0.0,0.0]
[1776753069624,56.69,75824.13,1.0,0.0,0.0,0.0]
[1776753070635,56.69,75828.63,1.0,0.0,0.0,0.0]
[1776753075668,56.69,75828.64,1.0,0.0,0.0,0.0]
[1776753076674,56.69,75831.21,1.0,0.0,0.0,0.0]
[1776753077682,56.69,75840.23,1.0,0.0,0.0,0.0]
[1776753078690,56.69,75847.07,1.0,0.0,0.0,0.0]
[1776753079695,56.69,75851.39,1.0,0.0,0.0,0.0]
[1776753084922,56.69,75854.98,1.0,0.0,0.0,0.0]
[1776753087751,56.69,75852.35,1.0,0.0,0.0,0.0]
[1776753092786,56.69,75854.64,1.0,0.0,0.0,0.0]
[1776753096819,56.69,75857.61,1.0,0.0,0.0,0.0]
[1776753097835,56.69,75865.1,1.0,0.0,0.0,0.0]
[1776753098835,56.69,75881.03,1.0,0.0,0.0,0.0]
[1776753099841,56.69,75893.68,1.0,0.0,0.0,0.0]
[1776753100849,56.69,75903.22,1.0,0.0,0.0,0.0]
[1776753101856,56.69,75912.13,1.0,0.0,0.0,0.0]
[1776753102863,56.69,75917.0,1.0,0.0,0.0,0.0]
[1776753105079,56.69,75920.69,1.0,0.0,0.0,0.0]
[1776753109914,56.69,75925.9,1.0,0.0,0.0,0.0]
[1776753111928,56.69,75935.88,1.0,0.0,0.0,0.0]
[1776753112935,56.69,75946.34,1.0,0.0,0.0,0.0]
[1776753117976,56.69,75945.33,1.0,0.0,0.0,0.0]
[1776753123012,56.69,75947.16,1.0,0.0,0.0,0.0]
[1776753125220,56.69,75952.08,1.0,0.0,0.0,0.0]
[1776753131061,56.69,75953.79,1.0,0.0,0.0,0.0]
[1776753134083,56.69,75957.37,1.0,0.0,0.0,0.0]
[1776753135295,56.69,75964.55,1.0,0.0,0.0,0.0]
[1776753137106,56.69,75976.64,1.0,0.0,0.0,0.0]
[1776753138116,56.69,75980.06,1.0,0.0,0.0,0.0]
[1776753143151,56.69,75980.34,1.0,0.0,0.0,0.0]
[1776753144155,56.69,75983.05,1.0,0.0,0.0,0.0]
[1776753145366,56.69,75975.38,1.0,0.0,0.0,0.0]
[1776753147176,56.69,75971.13,1.0,0.0,0.0,0.0]
[1776753148184,56.69,75966.08,1.0,0.0,0.0,0.0]
[1776753149884,56.69,75965.07,1.0,0.0,0.0,0.0]
[1776753150199,56.69,75959.03,1.0,0.0,0.0,0.0]
[1776753152212,56.69,75956.54,1.0,0.0,0.0,0.0]
[1776753153218,56.69,75953.96,1.0,0.0,0.0,0.0]
[1776753155585,56.69,75953.26,1.0,0.0,0.0,0.0]
[1776753155619,56.69,75953.35,1.0,0.0,0.0,0.0]
[1776753161277,56.69,75947.33,1.0,0.0,0.0,0.0]
[1776753162951,56.69,75947.33,1.0,0.0,0.0,0.0]
[1776753163290,56.69,75946.44,1.0,0.0,0.0,0.0]
[1776753168326,56.69,75942.37,1.0,0.0,0.0,0.0]
[1776753171350,56.69,75935.32,1.0,0.0,0.0,0.0]
[1776753172357,56.69,75931.53,1.0,0.0,0.0,0.0]
[1776753173364,56.69,75927.95,1.0,0.0,0.0,0.0]
[1776753175575,56.69,75922.44,1.0,0.0,0.0,0.0]
[1776753177394,56.69,75924.9,1.0,0.0,0.0,0.0]
[1776753182428,56.69,75925.56,1.0,0.0,0.0,0.0]
[1776753187464,56.69,75928.4,1.0,0.0,0.0,0.0]
[1776753190069,56.69,75928.34,1.0,0.0,0.0,0.0]
[1776753190491,56.69,75930.96,1.0,0.0,0.0,0.0]
[1776753191490,56.69,75935.7,1.0,0.0,0.0,0.0]
[1776753192497,56.69,75938.34,1.0,0.0,0.0,0.0]
[1776753193758,56.69,75938.34,1.0,0.0,0.0,0.0]
[1776753193774,56.69,75940.27,1.0,0.0,0.0,0.0]
[1776753194596,56.69,75940.27,1.0,0.0,0.0,0.0]
[1776753194685,56.69,75940.74,1.0,0.0,0.0,0.0]
[1776753203574,56.69,75940.03,1.0,0.0,0.0,0.0]
[1776753205787,56.69,75943.68,1.0,0.0,0.0,0.0]
[1776753211633,56.69,75944.45,1.0,0.0,0.0,0.0]
[1776753214656,56.69,75948.13,1.0,0.0,0.0,0.0]
[1776753215857,56.69,75959.63,1.0,0.0,0.0,0.0]
[1776753217675,56.69,75963.89,1.0,0.0,0.0,0.0]
[1776753219690,56.69,75968.08,1.0,0.0,0.0,0.0]
[1776753221703,56.69,75975.95,1.0,0.0,0.0,0.0]
[1776753222710,56.69,75980.37,1.0,0.0,0.0,0.0]
[1776753223717,56.69,75982.62,1.0,0.0,0.0,0.0]
[1776753225731,56.69,75984.96,1.0,0.0,0.0,0.0]
[1776753229760,56.69,75988.75,1.0,0.0,0.0,0.0]
[1776753230766,56.69,75993.87,1.0,0.0,0.0,0.0]
[1776753231773,56.69,76006.21,1.0,0.0,0.0,0.0]
[1776753236808,56.69,76004.67,1.0,0.0,0.0,0.0]
[1776753237815,56.69,76002.07,1.0,0.0,0.0,0.0]
[1776753240836,56.69,75998.13,1.0,0.0,0.0,0.0]
[1776753245871,56.69,76000.08,1.0,0.0,0.0,0.0]
[1776753251032,56.69,76001.27,1.0,0.0,0.0,0.0]
[1776753251343,56.69,76002.33,1.0,0.0,0.0,0.0]
[1776753252089,56.69,76002.33,1.0,0.0,0.0,0.0]
[1776753252174,56.69,76032.9,1.0,0.0,0.0,0.0]
[1776753253932,56.69,76054.48,1.0,0.0,0.0,0.0]
[1776753254939,56.69,76063.02,1.0,0.0,0.0,0.0]
[1776753256953,56.69,76060.34,1.0,0.0,0.0,0.0]
[1776753261030,56.69,76062.84,1.0,0.0,0.0,0.0]
[1776753262275,56.69,76062.84,1.0,0.0,0.0,0.0]
[1776753262347,56.69,76066.85,1.0,0.0,0.0,0.0]
[1776753266229,56.69,76060.99,1.0,0.0,0.0,0.0]
[1776753269086,56.69,76057.46,1.0,0.0,0.0,0.0]
[1776753270092,56.69,76051.2,1.0,0.0,0.0,0.0]
[1776753271099,56.69,76047.55,1.0,0.0,0.0,0.0]
[1776753276299,56.69,76048.98,1.0,0.0,0.0,0.0]
[1776753282177,56.69,76048.22,1.0,0.0,0.0,0.0]
[1776753286380,56.69,76051.98,1.0,0.0,0.0,0.0]
[1776753288219,56.69,76061.16,1.0,0.0,0.0,0.0]
[1776753289225,56.69,76068.15,1.0,0.0,0.0,0.0]
[1776753294261,56.69,76070.27,1.0,0.0,0.0,0.0]
[1776753298290,56.69,76067.8,1.0,0.0,0.0,0.0]
[1776753299296,56.69,76071.09,1.0,0.0,0.0,0.0]
[1776753300304,56.69,76075.44,1.0,0.0,0.0,0.0]
[1776753301312,56.69,76073.09,1.0,0.0,0.0,0.0]
[1776753303324,56.69,76075.78,1.0,0.0,0.0,0.0]
[1776753304930,56.69,76075.78,1.0,0.0,0.0,0.0]
[1776753304937,56.69,76084.55,1.0,0.0,0.0,0.0]
[1776753310398,56.69,76079.06,1.0,0.0,0.0,0.0]
[1776753313416,56.69,76081.58,1.0,0.0,0.0,0.0]
[1776753315430,56.69,76084.26,1.0,0.0,0.0,0.0]
[1776753319460,56.69,76081.55,1.0,0.0,0.0,0.0]
[1776753320470,56.69,76076.06,1.0,0.0,0.0,0.0]
[1776753321477,56.69,76065.05,1.0,0.0,0.0,0.0]
[1776753322479,56.69,76056.19,1.0,0.0,0.0,0.0]
[1776753323488,56.69,76051.35,1.0,0.0,0.0,0.0]
[1776753326669,56.69,76063.8,1.0,0.0,0.0,0.0]
[1776753328521,56.69,76068.39,1.0,0.0,0.0,0.0]
[1776753329547,56.69,76063.93,1.0,0.0,0.0,0.0]
[1776753330547,56.69,76066.39,1.0,0.0,0.0,0.0]
[1776753331554,56.69,76072.95,1.0,0.0,0.0,0.0]
[1776753332563,56.69,76081.41,1.0,0.0,0.0,0.0]
[1776753335582,56.69,76087.13,1.0,0.0,0.0,0.0]
[1776753336744,56.69,76093.39,1.0,0.0,0.0,0.0]
[1776753337627,56.69,76105.23,1.0,0.0,0.0,1e-05]
[1776753339611,56.69,76112.13,1.0,0.0,0.0,1e-05]
[1776753340618,56.69,76118.23,1.0,0.0,0.0,1e-05]
[1776753341623,56.69,76122.2,1.0,0.0,0.0,1e-05]
[1776753343930,56.69,76123.77,1.0,0.0,0.0,1e-05]
[1776753343643,56.69,76129.47,1.0,0.0,0.0,1e-05]
[1776753344656,56.69,76130.35,1.0,0.0,0.0,1e-05]
[1776753346823,56.69,76126.92,1.0,0.0,0.0,1e-05]
[1776753349688,56.69,76123.53,1.0,0.0,0.0,1e-05]
[1776753350693,56.69,76120.46,1.0,0.0,0.0,1e-05]
[1776753353715,56.69,76126.91,1.0,0.0,0.0,1e-05]
[1776753355753,56.69,76120.25,1.0,0.0,0.0,1e-05]
[1776753356903,56.69,76127.3,1.0,0.0,0.0,1e-05]
[1776753359767,56.69,76124.72,1.0,0.0,0.0,1e-05]
[1776753362790,56.69,76122.49,1.0,0.0,0.0,1e-05]
[1776753363798,56.69,76120.25,1.0,0.0,0.0,1e-05]
[1776753365812,56.69,76124.43,1.0,0.0,0.0,1e-05]
[1776753366973,56.69,76128.5,1.0,0.0,0.0,1e-05]
[1776753370848,56.69,76124.03,1.0,0.0,0.0,1e-05]
[1776753372871,56.69,76120.36,1.0,0.0,0.0,1e-05]
[1776753373868,56.69,76116.09,1.0,0.0,0.0,1e-05]
[1776753374884,56.69,76112.91,1.0,0.0,0.0,1e-05]
[1776753375891,56.69,76106.16,1.0,0.0,0.0,1e-05]
[1776753377049,56.69,76108.71,1.0,0.0,0.0,1e-05]
[1776753378907,56.69,76105.48,1.0,0.0,0.0,1e-05]
[1776753382935,56.69,76102.04,1.0,0.0,0.0,0.0]
[1776753387970,56.69,76100.77,1.0,0.0,0.0,0.0]
[1776753388980,56.69,76098.17,1.0,0.0,0.0,0.0]
[1776753392000,56.69,76088.54,1.0,0.0,0.0,0.0]
[1776753393007,56.69,76081.84,1.0,0.0,0.0,0.0]
[1776753394014,56.69,76078.96,1.0,0.0,0.0,0.0]
[1776753399053,56.69,76080.41,1.0,0.0,0.0,0.0]
[1776753404089,56.69,76081.48,1.0,0.0,0.0,0.0]
[1776753407262,56.69,76083.8,1.0,0.0,0.0,0.0]
[1776753414161,56.69,76083.96,1.0,0.0,0.0,0.0]
[1776753417332,56.69,76086.53,1.0,0.0,0.0,0.0]
[1776753423222,56.69,76089.82,1.0,0.0,0.0,0.0]
[1776753424229,56.69,76092.55,1.0,0.0,0.0,0.0]
[1776753427348,56.69,76092.46,1.0,0.0,0.0,0.0]
[1776753427357,56.69,76090.27,1.0,0.0,0.0,0.0]
[1776753429265,56.69,76085.05,1.0,0.0,0.0,0.0]
[1776753430271,56.69,76079.62,1.0,0.0,0.0,0.0]
[1776753431278,56.69,76067.74,1.0,0.0,0.0,0.0]
[1776753432285,56.69,76058.36,1.0,0.0,0.0,0.0]
[1776753433292,56.69,76053.76,1.0,0.0,0.0,0.0]
[1776753434302,56.69,76048.02,1.0,0.0,0.0,0.0]
[1776753437472,56.69,76045.17,1.0,0.0,0.0,0.0]
[1776753439335,56.69,76038.88,1.0,0.0,0.0,0.0]
[1776753440344,56.69,76029.23,1.0,0.0,0.0,0.0]
[1776753441349,56.69,76023.75,1.0,0.0,0.0,0.0]
[1776753444394,56.69,76020.91,1.0,0.0,0.0,0.0]
[1776753447575,56.69,76017.79,1.0,0.0,0.0,0.0]
[1776753451424,56.69,76015.67,1.0,0.0,0.0,0.0]
[1776753453437,56.69,76018.08,1.0,0.0,0.0,0.0]
[1776753457645,56.69,76022.01,1.0,0.0,0.0,0.0]
[1776753463507,56.69,76023.09,1.0,0.0,0.0,0.0]
[1776753467715,56.69,76020.24,1.0,0.0,0.0,0.0]
[1776753470557,56.69,76017.96,1.0,0.0,0.0,0.0]
[1776753471564,56.69,76014.94,1.0,0.0,0.0,0.0]
[1776753473578,56.69,76017.52,1.0,0.0,0.0,0.0]
[1776753478615,56.69,76019.18,1.0,0.0,0.0,0.0]
[1776753480627,56.69,76021.62,1.0,0.0,0.0,0.0]
[1776753482642,56.69,76027.91,1.0,0.0,0.0,0.0]
[1776753483647,56.69,76030.63,1.0,0.0,0.0,0.0]
[1776753485664,56.69,76033.74,1.0,0.0,0.0,0.0]
[1776753490702,56.69,76034.1,1.0,0.0,0.0,0.0]
[1776753494730,56.69,76036.45,1.0,0.0,0.0,0.0]
[1776753497925,56.69,76027.7,1.0,0.0,0.0,0.0]
[1776753499765,56.69,76023.38,1.0,0.0,0.0,0.0]
[1776753503793,56.69,76019.32,1.0,0.0,0.0,0.0]
[1776753507995,56.69,76021.81,1.0,0.0,0.0,0.0]
[1776753511849,56.69,76021.9,1.0,0.0,0.0,0.0]
[1776753516884,56.69,76015.98,1.0,0.0,0.0,0.0]
[1776753518065,56.69,76013.46,1.0,0.0,0.0,0.0]
[1776753523933,56.69,76011.93,1.0,0.0,0.0,0.0]
[1776753528137,56.69,76016.98,1.0,0.0,0.0,0.0]
[1776753534008,56.69,76017.84,1.0,0.0,0.0,0.0]
[1776753539039,56.69,76018.53,1.0,0.0,0.0,0.0]
[1776753541054,56.69,76015.82,1.0,0.0,0.0,0.0]
[1776753546088,56.69,76014.35,1.0,0.0,0.0,0.0]
[1776753551130,56.69,76012.82,1.0,0.0,0.0,0.0]
[1776753553143,56.69,76016.65,1.0,0.0,0.0,0.0]
[1776753554150,56.69,76020.15,1.0,0.0,0.0,0.0]
[1776753559184,56.69,76021.02,1.0,0.0,0.0,0.0]
[1776753564220,56.69,76020.33,1.0,0.0,0.0,0.0]
[1776753568248,56.69,76027.15,1.0,0.0,0.0,0.0]
[1776753569258,56.69,76032.99,1.0,0.0,0.0,0.0]
[1776753571270,56.69,76035.01,1.0,0.0,0.0,0.0]
[1776753573285,56.69,76044.66,1.0,0.0,0.0,0.0]
[1776753574291,56.69,76051.34,1.0,0.0,0.0,0.0]
[1776753580268,56.69,76051.49,1.0,0.0,0.0,0.0]
[1776753580351,56.69,76052.43,1.0,0.0,0.0,0.0]
[1776753582347,56.69,76054.7,1.0,0.0,0.0,0.0]
[1776753587382,56.69,76052.91,1.0,0.0,0.0,0.0]
[1776753591410,56.69,76050.39,1.0,0.0,0.0,0.0]
[1776753592417,56.69,76045.85,1.0,0.0,0.0,0.0]
[1776753597453,56.69,76043.71,1.0,0.0,0.0,0.0]
[1776753602487,56.69,76041.85,1.0,0.0,0.0,0.0]
[1776753607524,56.69,76040.5,1.0,0.0,0.0,0.0]
[1776753608700,56.69,76046.7,1.0,0.0,0.0,0.0]
[1776753610311,56.69,76046.7,1.0,0.0,0.0,0.0]
[1776753610325,56.69,76051.51,1.0,0.0,0.0,0.0]
[1776753615582,56.69,76051.49,1.0,0.0,0.0,0.0]
[1776753617923,56.69,76048.68,1.0,0.0,0.0,0.0]
[1776753618017,56.69,76045.86,1.0,0.0,0.0,0.0]
[1776753623636,56.69,76043.8,1.0,0.0,0.0,0.0]
[1776753628839,56.69,76046.2,1.0,0.0,0.0,0.0]
[1776753630684,56.69,76048.65,1.0,0.0,0.0,0.0]
[1776753632697,56.69,76048.5,1.0,0.0,0.0,0.0]
[1776753636725,56.69,76048.83,1.0,0.0,0.0,0.0]
[1776753637732,56.69,76049.58,1.0,0.0,0.0,0.0]
[1776753641763,56.69,76052.14,1.0,0.0,0.0,0.0]
[1776753646796,56.69,76053.09,1.0,0.0,0.0,0.0]
[1776753651831,56.69,76053.07,1.0,0.0,0.0,0.0]
[1776753656867,56.69,76054.51,1.0,0.0,0.0,0.0]
[1776753661902,56.69,76054.52,1.0,0.0,0.0,0.0]
[1776753666937,56.69,76054.04,1.0,0.0,0.0,0.0]
[1776753667947,56.69,76051.58,1.0,0.0,0.0,0.0]
[1776753669129,56.69,76048.12,1.0,0.0,0.0,0.0]
[1776753674378,56.69,76046.14,1.0,0.0,0.0,0.0]
[1776753673987,56.69,76043.24,1.0,0.0,0.0,0.0]
[1776753674994,56.69,76041.35,1.0,0.0,0.0,0.0]
[1776753680034,56.69,76040.59,1.0,0.0,0.0,0.0]
[1776753685068,56.69,76042.81,1.0,0.0,0.0,0.0]
[1776753686071,56.69,76040.3,1.0,0.0,0.0,0.0]
[1776753691109,56.69,76040.97,1.0,0.0,0.0,0.0]
[1776753693123,56.69,76043.16,1.0,0.0,0.0,0.0]
[1776753698157,56.69,76044.37,1.0,0.0,0.0,0.0]
[1776753704201,56.69,76045.75,1.0,0.0,0.0,0.0]
[1776753709416,56.69,76046.0,1.0,0.0,0.0,0.0]
[1776753712256,56.69,76052.99,1.0,0.0,0.0,0.0]
[1776753713264,56.69,76057.17,1.0,0.0,0.0,0.0]
[1776753714271,56.69,76054.56,1.0,0.0,0.0,0.0]
[1776753716285,56.69,76050.78,1.0,0.0,0.0,0.0]
[1776753720315,56.69,76051.19,1.0,0.0,0.0,0.0]
[1776753720418,56.69,76051.35,1.0,0.0,0.0,0.0]
[1776753727298,56.69,76051.31,1.0,0.0,0.0,0.0]
[1776753727399,56.69,76051.33,1.0,0.0,0.0,0.0]
[1776753732403,56.69,76051.01,1.0,0.0,0.0,0.0]
[1776753735099,56.69,76052.95,1.0,0.0,0.0,0.0]
[1776753735419,56.69,76055.15,1.0,0.0,0.0,0.0]
[1776753740454,56.69,76057.06,1.0,0.0,0.0,0.0]
[1776753744482,56.69,76059.33,1.0,0.0,0.0,0.0]
[1776753746497,56.69,76056.64,1.0,0.0,0.0,0.0]
[1776753749698,56.69,76061.09,1.0,0.0,0.0,0.0]
[1776753751531,56.69,76060.78,1.0,0.0,0.0,0.0]
[1776753752537,56.69,76057.69,1.0,0.0,0.0,0.0]
[1776753754551,56.69,76055.02,1.0,0.0,0.0,0.0]
[1776753757574,56.69,76050.04,1.0,0.0,0.0,0.0]
[1776753759769,56.69,76044.68,1.0,0.0,0.0,0.0]
[1776753761600,56.69,76041.97,1.0,0.0,0.0,0.0]
[1776753764623,56.69,76038.89,1.0,0.0,0.0,0.0]
[1776753769846,56.69,76038.33,1.0,0.0,0.0,0.0]
[1776753774691,56.69,76040.85,1.0,0.0,0.0,0.0]
[1776753779917,56.69,76039.22,1.0,0.0,0.0,0.0]
[1776753783755,56.69,76041.46,1.0,0.0,0.0,0.0]
[1776753786780,56.69,76045.8,1.0,0.0,0.0,0.0]
[1776753791817,56.69,76044.57,1.0,0.0,0.0,0.0]
[1776753795845,56.69,76041.3,1.0,0.0,0.0,0.0]
[1776753798867,56.69,76035.92,1.0,0.0,0.0,0.0]
[1776753800059,56.69,76033.61,1.0,0.0,0.0,0.0]
[1776753803903,56.69,76027.57,1.0,0.0,0.0,0.0]
[1776753804908,56.69,76022.09,1.0,0.0,0.0,0.0]
[1776753805582,56.69,76022.09,1.0,0.0,0.0,0.0]
[1776753805916,56.69,76018.92,1.0,0.0,0.0,0.0]
[1776753810134,56.69,76013.99,1.0,0.0,0.0,0.0]
[1776753811958,56.69,76006.64,1.0,0.0,0.0,0.0]
[1776753812968,56.69,76004.27,1.0,0.0,0.0,0.0]
[1776753818006,56.69,76005.69,1.0,0.0,0.0,0.0]
[1776753820203,56.69,76014.19,1.0,0.0,0.0,0.0]
[1776753824043,56.69,76016.37,1.0,0.0,0.0,0.0]
[1776753830273,56.69,76017.07,1.0,0.0,0.0,0.0]
[1776753834113,56.69,76014.56,1.0,0.0,0.0,0.0]
[1776753840343,56.69,76014.2,1.0,0.0,0.0,0.0]
[1776753844185,56.69,76011.22,1.0,0.0,0.0,0.0]
[1776753848212,56.69,76008.68,1.0,0.0,0.0,0.0]
[1776753852239,56.69,76011.17,1.0,0.0,0.0,0.0]
[1776753857277,56.69,76011.38,1.0,0.0,0.0,0.0]
[1776753862315,56.69,76009.91,1.0,0.0,0.0,0.0]
[1776753867350,56.69,76009.96,1.0,0.0,0.0,0.0]
[1776753871378,56.69,76010.17,1.0,0.0,0.0,0.0]
[1776753876413,56.69,76010.15,1.0,0.0,0.0,0.0]
[1776753881448,56.69,76009.58,1.0,0.0,0.0,0.0]
[1776753885477,56.69,76006.61,1.0,0.0,0.0,0.0]
[1776753886483,56.69,76003.53,1.0,0.0,0.0,0.0]
[1776753891518,56.69,75998.99,1.0,0.0,0.0,0.0]
[1776753896553,56.69,75999.76,1.0,0.0,0.0,0.0]
[1776753901599,56.69,76000.3,1.0,0.0,0.0,0.0]
[1776753905627,56.69,76002.83,1.0,0.0,0.0,0.0]
[1776753906635,56.69,76006.21,1.0,0.0,0.0,0.0]
[1776753908648,56.69,76003.51,1.0,0.0,0.0,0.0]
[1776753909657,56.69,76001.37,1.0,0.0,0.0,0.0]
[1776753910838,56.69,75993.72,1.0,0.0,0.0,0.0]
[1776753913683,56.69,75990.26,1.0,0.0,0.0,0.0]
[1776753919311,56.69,75988.35,1.0,0.0,0.0,0.0]
[1776753919412,56.69,75988.33,1.0,0.0,0.0,0.0]
[1776753919975,56.69,75988.33,1.0,0.0,0.0,0.0]
[1776753920076,56.69,75988.27,1.0,0.0,0.0,0.0]
[1776753921150,56.69,75988.27,1.0,0.0,0.0,0.0]
[1776753921251,56.69,75988.27,1.0,0.0,0.0,0.0]
[1776753921769,56.69,75988.27,1.0,0.0,0.0,0.0]
[1776753921871,56.69,75988.27,1.0,0.0,0.0,0.0]
[1776753924834,56.69,75988.16,1.0,0.0,0.0,0.0]
[1776753924874,56.69,75987.76,1.0,0.0,0.0,0.0]
[1776753928277,56.69,75987.99,1.0,0.0,0.0,0.0]
[1776753928378,56.69,75989.47,1.0,0.0,0.0,0.0]
[1776753931824,56.69,75990.39,1.0,0.0,0.0,0.0]
[1776753933832,56.69,75999.27,1.0,0.0,0.0,0.0]
[1776753935391,56.69,75999.27,1.0,0.0,0.0,0.0]
[1776753935492,56.69,76005.65,1.0,0.0,0.0,0.0]
[1776753937150,56.69,76005.65,1.0,0.0,0.0,0.0]
[1776753937236,56.69,76005.65,1.0,0.0,0.0,0.0]
[1776753938016,56.69,76005.65,1.0,0.0,0.0,0.0]
[1776753938117,56.69,76005.65,1.0,0.0,0.0,0.0]
[1776753942897,56.69,76003.54,1.0,0.0,0.0,0.0]
[1776753943902,56.69,76001.06,1.0,0.0,0.0,0.0]
[1776753947936,56.69,76003.86,1.0,0.0,0.0,0.0]
[1776753948958,56.69,76006.48,1.0,0.0,0.0,0.0]
[1776753949950,56.69,76013.3,1.0,0.0,0.0,0.0]
[1776753951119,56.69,76015.64,1.0,0.0,0.0,0.0]
[1776753954984,56.69,76020.12,1.0,0.0,0.0,0.0]
[1776753958007,56.69,76016.26,1.0,0.0,0.0,0.0]
[1776753960021,56.69,76013.93,1.0,0.0,0.0,0.0]
[1776753965055,56.69,76014.31,1.0,0.0,0.0,0.0]
[1776753970091,56.69,76013.63,1.0,0.0,0.0,0.0]
[1776753975126,56.69,76013.29,1.0,0.0,0.0,0.0]
[1776753977139,56.69,76010.28,1.0,0.0,0.0,0.0]
[1776753982174,56.69,76008.99,1.0,0.0,0.0,0.0]
[1776753984350,56.69,76014.24,1.0,0.0,0.0,0.0]
[1776753991240,56.69,76015.27,1.0,0.0,0.0,0.0]
[1776753995269,56.69,76017.76,1.0,0.0,0.0,0.0]
[1776754000302,56.69,76019.05,1.0,0.0,0.0,0.0]
[1776754005340,56.69,76017.29,1.0,0.0,0.0,0.0]
[1776754006367,56.69,76015.06,1.0,0.0,0.0,0.0]
[1776754011381,56.69,76013.55,1.0,0.0,0.0,0.0]
[1776754017424,56.69,76012.44,1.0,0.0,0.0,0.0]
[1776754022458,56.69,76011.76,1.0,0.0,0.0,0.0]
[1776754026490,56.69,76015.08,1.0,0.0,0.0,0.0]
[1776754027498,56.69,76017.57,1.0,0.0,0.0,0.0]
[1776754032533,56.69,76016.9,1.0,0.0,0.0,0.0]
[1776754037568,56.69,76017.0,1.0,0.0,0.0,0.0]
[1776754042603,56.69,76016.99,1.0,0.0,0.0,0.0]
[1776754044617,56.69,76014.88,1.0,0.0,0.0,0.0]
[1776754047638,56.69,76012.4,1.0,0.0,0.0,0.0]
[1776754051666,56.69,76012.53,1.0,0.0,0.0,0.0]
[1776754056704,56.69,76012.14,1.0,0.0,0.0,0.0]
[1776754062743,56.69,76012.47,1.0,0.0,0.0,0.0]
[1776754067778,56.69,76013.15,1.0,0.0,0.0,0.0]
[1776754073822,56.69,76014.35,1.0,0.0,0.0,0.0]
[1776754078855,56.69,76016.07,1.0,0.0,0.0,0.0]
[1776754082038,56.69,76021.27,1.0,0.0,0.0,0.0]
[1776754087918,56.69,76021.19,1.0,0.0,0.0,0.0]
[1776754088925,56.69,76019.03,1.0,0.0,0.0,0.0]
[1776754093961,56.69,76016.47,1.0,0.0,0.0,0.0]
[1776754095975,56.69,76030.0,1.0,0.0,0.0,0.0]
[1776754096981,56.69,76040.58,1.0,0.0,0.0,0.0]
[1776754097988,56.69,76042.83,1.0,0.0,0.0,0.0]
[1776754103023,56.69,76042.24,1.0,0.0,0.0,0.0]
[1776754109065,56.69,76042.41,1.0,0.0,0.0,0.0]
[1776754111079,56.69,76042.2,1.0,0.0,0.0,0.0]
[1776754114100,56.69,76036.21,1.0,0.0,0.0,0.0]
[1776754116114,56.69,76033.81,1.0,0.0,0.0,0.0]
[1776754123165,56.69,76035.28,1.0,0.0,0.0,0.0]
[1776754129206,56.69,76034.18,1.0,0.0,0.0,0.0]
[1776754134241,56.69,76032.54,1.0,0.0,0.0,0.0]
[1776754139276,56.69,76032.06,1.0,0.0,0.0,0.0]
[1776754142300,56.69,76036.72,1.0,0.0,0.0,0.0]
[1776754150521,56.69,76037.4,1.0,0.0,0.0,0.0]
[1776754156398,56.69,76036.39,1.0,0.0,0.0,0.0]
[1776754161434,56.69,76035.2,1.0,0.0,0.0,0.0]
[1776754162441,56.69,76032.8,1.0,0.0,0.0,0.0]
[1776754167475,56.69,76033.11,1.0,0.0,0.0,0.0]
[1776754171512,56.69,76033.43,1.0,0.0,0.0,0.0]
[1776754174531,56.69,76035.95,1.0,0.0,0.0,0.0]
[1776754179565,56.69,76036.98,1.0,0.0,0.0,0.0]
[1776754186614,56.69,76036.46,1.0,0.0,0.0,0.0]
[1776754192659,56.69,76036.29,1.0,0.0,0.0,0.0]
[1776754198702,56.69,76036.06,1.0,0.0,0.0,0.0]
[1776754200873,56.69,76028.53,1.0,0.0,0.0,0.0]
[1776754203735,56.69,76024.65,1.0,0.0,0.0,0.0]
[1776754204743,56.69,76022.24,1.0,0.0,0.0,0.0]
[1776754206756,56.69,76020.1,1.0,0.0,0.0,0.0]
[1776754211792,56.69,76019.76,1.0,0.0,0.0,0.0]
[1776754216827,56.69,76019.98,1.0,0.0,0.0,0.0]
[1776754221861,56.69,76019.19,1.0,0.0,0.0,0.0]
[1776754226896,56.69,76019.38,1.0,0.0,0.0,0.0]
[1776754231081,56.69,76020.06,1.0,0.0,0.0,0.0]
[1776754236963,56.69,76020.06,1.0,0.0,0.0,0.0]
[1776754242004,56.69,76020.43,1.0,0.0,0.0,0.0]
[1776754243022,56.69,76029.31,1.0,0.0,0.0,0.0]
[1776754244019,56.69,76034.35,1.0,0.0,0.0,0.0]
[1776754247040,56.69,76036.64,1.0,0.0,0.0,0.0]
[1776754250062,56.69,76033.91,1.0,0.0,0.0,0.0]
[1776754256104,56.69,76034.1,1.0,0.0,0.0,0.0]
[1776754261291,56.69,76034.56,1.0,0.0,0.0,0.0]
[1776754267180,56.69,76035.72,1.0,0.0,0.0,0.0]
[1776754272217,56.69,76035.34,1.0,0.0,0.0,0.0]
[1776754273224,56.69,76033.13,1.0,0.0,0.0,0.0]
[1776754274230,56.69,76030.52,1.0,0.0,0.0,0.0]
[1776754275240,56.69,76024.08,1.0,0.0,0.0,0.0]
[1776754276248,56.69,76019.18,1.0,0.0,0.0,0.0]
[1776754277252,56.69,76015.17,1.0,0.0,0.0,0.0]
[1776754278259,56.69,76012.18,1.0,0.0,0.0,0.0]
[1776754283294,56.69,76014.93,1.0,0.0,0.0,0.0]
[1776754288332,56.69,76015.7,1.0,0.0,0.0,0.0]
[1776754289336,56.69,76010.77,1.0,0.0,0.0,0.0]
[1776754290343,56.69,76008.26,1.0,0.0,0.0,0.0]
[1776754291506,56.69,76008.4,1.0,0.0,0.0,0.0]
[1776754298400,56.69,76010.73,1.0,0.0,0.0,0.0]
[1776754300413,56.69,76013.41,1.0,0.0,0.0,0.0]
[1776754303437,56.69,76016.7,1.0,0.0,0.0,0.0]
[1776754304441,56.69,76019.29,1.0,0.0,0.0,0.0]
[1776754305451,56.69,76022.72,1.0,0.0,0.0,0.0]
[1776754310502,56.69,76023.16,1.0,0.0,0.0,0.0]
[1776754315528,56.69,76020.51,1.0,0.0,0.0,0.0]
[1776754316534,56.69,76017.95,1.0,0.0,0.0,0.0]
[1776754317542,56.69,76011.41,1.0,0.0,0.0,0.0]
[1776754321720,56.69,76008.67,1.0,0.0,0.0,0.0]
[1776754324592,56.69,76001.1,1.0,0.0,0.0,0.0]
[1776754325601,56.69,75996.57,1.0,0.0,0.0,0.0]
[1776754327617,56.69,75993.0,1.0,0.0,0.0,0.0]
[1776754328622,56.69,75990.52,1.0,0.0,0.0,0.0]
[1776754333655,56.69,75990.73,1.0,0.0,0.0,0.0]
[1776754338690,56.69,75990.59,1.0,0.0,0.0,0.0]
[1776754339698,56.69,75992.85,1.0,0.0,0.0,0.0]
[1776754344733,56.69,75997.19,1.0,0.0,0.0,0.0]
[1776754345739,56.69,76001.23,1.0,0.0,0.0,0.0]
[1776754347753,56.69,76004.17,1.0,0.0,0.0,0.0]
[1776754351932,56.69,76005.86,1.0,0.0,0.0,0.0]
[1776754357825,56.69,76008.16,1.0,0.0,0.0,0.0]
[1776754362860,56.69,76010.94,1.0,0.0,0.0,0.0]
[1776754368902,56.69,76012.09,1.0,0.0,0.0,0.0]
[1776754373938,56.69,76013.57,1.0,0.0,0.0,0.0]
[1776754374945,56.69,76015.71,1.0,0.0,0.0,0.0]
[1776754379990,56.69,76018.77,1.0,0.0,0.0,0.0]
[1776754381135,56.69,76016.54,1.0,0.0,0.0,0.0]
[1776754384018,56.69,76011.93,1.0,0.0,0.0,0.0]
[1776754385053,56.69,76009.29,1.0,0.0,0.0,0.0]
[1776754387041,56.69,76000.96,1.0,0.0,0.0,0.0]
[1776754390062,56.69,75998.46,1.0,0.0,0.0,0.0]
[1776754395101,56.69,75998.01,1.0,0.0,0.0,0.0]
[1776754400133,56.69,75997.48,1.0,0.0,0.0,0.0]
[1776754406175,56.69,75997.8,1.0,0.0,0.0,0.0]
[1776754411211,56.69,75998.32,1.0,0.0,0.0,0.0]
[1776754417253,56.69,75996.78,1.0,0.0,0.0,0.0]
[1776754420274,56.69,75998.97,1.0,0.0,0.0,0.0]
[1776754429337,56.69,75999.88,1.0,0.0,0.0,0.0]
[1776754434373,56.69,75998.7,1.0,0.0,0.0,0.0]
[1776754439409,56.69,75997.83,1.0,0.0,0.0,0.0]
[1776754441558,56.69,75991.72,1.0,0.0,0.0,0.0]
[1776754443436,56.69,75983.93,1.0,0.0,0.0,0.0]
[1776754446457,56.69,75981.75,1.0,0.0,0.0,0.0]
[1776754451627,56.69,75979.85,1.0,0.0,0.0,0.0]
[1776754458541,56.69,75980.54,1.0,0.0,0.0,0.0]
[1776754463576,56.69,75981.61,1.0,0.0,0.0,0.0]
[1776754464583,56.69,75984.97,1.0,0.0,0.0,0.0]
[1776754466598,56.69,75980.18,1.0,0.0,0.0,0.0]
[1776754468987,56.69,75979.11,1.0,0.0,0.0,0.0]
[1776754469088,56.69,75980.17,1.0,0.0,0.0,0.0]
[1776754471767,56.69,75981.61,1.0,0.0,0.0,0.0]
[1776754478098,56.69,75983.16,1.0,0.0,0.0,0.0]
[1776754478199,56.69,75983.19,1.0,0.0,0.0,0.0]
[1776754483717,56.69,75982.92,1.0,0.0,0.0,0.0]
[1776754488753,56.69,75981.75,1.0,0.0,0.0,0.0]
[1776754493788,56.69,75982.22,1.0,0.0,0.0,0.0]
[1776754497815,56.69,75978.27,1.0,0.0,0.0,0.0]
[1776754502853,56.69,75978.69,1.0,0.0,0.0,0.0]
[1776754503858,56.69,75975.96,1.0,0.0,0.0,0.0]
[1776754505871,56.69,75973.69,1.0,0.0,0.0,0.0]
[1776754511040,56.69,75972.61,1.0,0.0,0.0,0.0]
[1776754516953,56.69,75971.49,1.0,0.0,0.0,0.0]
[1776754521988,56.69,75972.4,1.0,0.0,0.0,0.0]
[1776754523232,56.69,75972.4,1.0,0.0,0.0,0.0]
[1776754523333,56.69,75973.42,1.0,0.0,0.0,0.0]
[1776754528030,56.69,75977.57,1.0,0.0,0.0,0.0]
[1776754529037,56.69,75984.25,1.0,0.0,0.0,0.0]
[1776754530044,56.69,75988.16,1.0,0.0,0.0,0.0]
[1776754531182,56.69,75988.37,1.0,0.0,0.0,0.0]
[1776754533023,56.69,75988.37,1.0,0.0,0.0,0.0]
[1776754533124,56.69,75988.45,1.0,0.0,0.0,0.0]
[1776754541250,56.69,75988.12,1.0,0.0,0.0,0.0]
[1776754547162,56.69,75987.69,1.0,0.0,0.0,0.0]
[1776754554211,56.69,75987.1,1.0,0.0,0.0,0.0]
[1776754558240,56.69,75989.24,1.0,0.0,0.0,0.0]
[1776754559248,56.69,75991.27,1.0,0.0,0.0,0.0]
[1776754564284,56.69,75990.73,1.0,0.0,0.0,0.0]
[1776754565308,56.69,75997.41,1.0,0.0,0.0,0.0]
[1776754566315,56.69,76002.32,1.0,0.0,0.0,0.0]
[1776754568313,56.69,76000.31,1.0,0.0,0.0,0.0]
[1776754570325,56.69,75998.03,1.0,0.0,0.0,0.0]
[1776754575360,56.69,75999.68,1.0,0.0,0.0,0.0]
[1776754580395,56.69,75999.77,1.0,0.0,0.0,0.0]
[1776754586436,56.69,76000.81,1.0,0.0,0.0,0.0]
[1776754591606,56.69,75999.96,1.0,0.0,0.0,0.0]
[1776754597514,56.69,75999.6,1.0,0.0,0.0,0.0]
[1776754601676,56.69,75997.08,1.0,0.0,0.0,0.0]
[1776754604563,56.69,75994.37,1.0,0.0,0.0,0.0]
[1776754605570,56.69,75991.71,1.0,0.0,0.0,0.0]
[1776754610605,56.69,75991.42,1.0,0.0,0.0,0.0]
[1776754615642,56.69,75991.71,1.0,0.0,0.0,0.0]
[1776754620677,56.69,75990.81,1.0,0.0,0.0,0.0]
[1776754621817,56.69,75984.79,1.0,0.0,0.0,0.0]
[1776754623698,56.69,75982.29,1.0,0.0,0.0,0.0]
[1776754629741,56.69,75980.43,1.0,0.0,0.0,0.0]
[1776754634776,56.69,75977.44,1.0,0.0,0.0,0.0]
[1776754635784,56.69,75974.5,1.0,0.0,0.0,0.0]
[1776754639811,56.69,75977.69,1.0,0.0,0.0,0.0]
[1776754643846,56.69,75975.5,1.0,0.0,0.0,0.0]
[1776754645859,56.69,75973.42,1.0,0.0,0.0,0.0]
[1776754649887,56.69,75975.99,1.0,0.0,0.0,0.0]
[1776754652027,56.69,75975.38,1.0,0.0,0.0,0.0]
[1776754657943,56.69,75975.52,1.0,0.0,0.0,0.0]
[1776754668017,56.69,75974.61,1.0,0.0,0.0,0.0]
[1776754671041,56.69,75982.46,1.0,0.0,0.0,0.0]
[1776754672168,56.69,75994.52,1.0,0.0,0.0,0.0]
[1776754672539,56.69,75994.52,1.0,0.0,0.0,0.0]
[1776754673231,56.69,75994.52,1.0,0.0,0.0,0.0]
[1776754676115,56.69,75998.1,1.0,0.0,0.0,0.0]
[1776754678387,56.69,75998.05,1.0,0.0,0.0,0.0]
[1776754678488,56.69,75997.53,1.0,0.0,0.0,0.0]
[1776754682246,56.69,75999.79,1.0,0.0,0.0,0.0]
[1776754682954,56.69,75999.79,1.0,0.0,0.0,0.0]
[1776754683164,56.69,75999.79,1.0,0.0,0.0,0.0]
[1776754686185,56.69,76002.03,1.0,0.0,0.0,0.0]
[1776754691220,56.69,76003.75,1.0,0.0,0.0,0.0]
[1776754697262,56.69,76004.66,1.0,0.0,0.0,0.0]
[1776754698270,56.69,76002.55,1.0,0.0,0.0,0.0]
[1776754703304,56.69,76002.56,1.0,0.0,0.0,0.0]
[1776754707334,56.69,76004.49,1.0,0.0,0.0,0.0]
[1776754712456,56.69,76003.21,1.0,0.0,0.0,0.0]
[1776754722526,56.69,75999.5,1.0,0.0,0.0,0.0]
[1776754730498,56.69,75998.07,1.0,0.0,0.0,0.0]
[1776754736539,56.69,75996.28,1.0,0.0,0.0,0.0]
[1776754741574,56.69,75994.67,1.0,0.0,0.0,0.0]
[1776754745602,56.69,75992.17,1.0,0.0,0.0,0.0]
[1776754750642,56.69,75989.8,1.0,0.0,0.0,0.0]
[1776754755676,56.69,75987.92,1.0,0.0,0.0,0.0]
[1776754760708,56.69,75987.34,1.0,0.0,0.0,0.0]
[1776754765744,56.69,75986.56,1.0,0.0,0.0,0.0]
[1776754770778,56.69,75985.77,1.0,0.0,0.0,0.0]
[1776754771785,56.69,75985.67,1.0,0.0,0.0,0.0]
[1776754779847,56.69,75985.11,1.0,0.0,0.0,0.0]
[1776754781855,56.69,75973.92,1.0,0.0,0.0,0.0]
[1776754782956,56.69,75971.72,1.0,0.0,0.0,0.0]
[1776754788904,56.69,75971.66,1.0,0.0,0.0,0.0]
[1776754794962,56.69,75972.55,1.0,0.0,0.0,0.0]
[1776754795960,56.69,75974.53,1.0,0.0,0.0,0.0]
[1776754800924,56.69,75974.72,1.0,0.0,0.0,0.0]
[1776754800993,56.69,75975.5,1.0,0.0,0.0,0.0]
[1776754806029,56.69,75983.58,1.0,0.0,0.0,0.0]
[1776754811064,56.69,75984.5,1.0,0.0,0.0,0.0]
[1776754816099,56.69,75986.45,1.0,0.0,0.0,0.0]
[1776754819138,56.69,75956.82,1.0,0.0,0.0,0.0]
[1776754824179,56.69,75951.62,1.0,0.0,0.0,0.0]
[1776754830216,56.69,75952.31,1.0,0.0,0.0,0.0]
[1776754831223,56.69,75952.13,1.0,0.0,0.0,0.0]
[1776754836258,56.69,75961.52,1.0,0.0,0.0,0.0]
[1776754841292,56.69,75953.16,1.0,0.0,0.0,0.0]
[1776754846328,56.69,75950.36,1.0,0.0,0.0,0.0]
[1776754851364,56.69,75942.98,1.0,0.0,0.0,0.0]
[1776754856432,56.69,75916.27,1.0,0.0,0.0,0.0]
[1776754861448,56.69,75913.8,1.0,0.0,0.0,0.0]
[1776754866485,56.69,75901.52,1.0,0.0,0.0,0.0]
[1776754871520,56.69,75902.86,1.0,0.0,0.0,0.0]
[1776754876555,56.69,75904.36,1.0,0.0,0.0,0.0]
[1776754881590,56.69,75909.13,1.0,0.0,0.0,0.0]
[1776754886625,56.69,75907.78,1.0,0.0,0.0,0.0]
[1776754891661,56.69,75909.17,1.0,0.0,0.0,0.0]
[1776754896695,56.69,75910.33,1.0,0.0,0.0,0.0]
[1776754901733,56.69,75909.39,1.0,0.0,0.0,0.0]
[1776754911802,56.69,75908.39,1.0,0.0,0.0,0.0]
[1776754916836,56.69,75909.48,1.0,0.0,0.0,0.0]
[1776754921876,56.69,75909.41,1.0,0.0,0.0,0.0]
[1776754926910,56.69,75894.72,1.0,0.0,0.0,0.0]
[1776754930939,56.69,75863.22,1.0,0.0,0.0,0.0]
[1776754935980,56.69,75862.8,1.0,0.0,0.0,0.0]
[1776754941011,56.69,75860.78,1.0,0.0,0.0,0.0]
[1776754946047,56.69,75864.02,1.0,0.0,0.0,0.0]
[1776754952088,56.69,75862.2,1.0,0.0,0.0,0.0]
[1776754957129,56.69,75853.02,1.0,0.0,0.0,0.0]
[1776754959139,56.69,75820.76,1.0,0.0,0.0,0.0]
[1776754964267,56.69,75848.07,1.0,0.0,0.0,0.0]
[1776754970214,56.69,75849.27,1.0,0.0,0.0,0.0]
[1776754975251,56.69,75848.18,1.0,0.0,0.0,0.0]
[1776754980298,56.69,75847.16,1.0,0.0,0.0,0.0]
[1776754984407,56.69,75880.29,1.0,0.0,0.0,0.0]
[1776754990359,56.69,75896.94,1.0,0.0,0.0,0.0]
[1776754995394,56.69,75892.64,1.0,0.0,0.0,0.0]
[1776755000428,56.69,75889.32,1.0,0.0,0.0,0.0]
[1776755005463,56.69,75890.98,1.0,0.0,0.0,0.0]
[1776755010499,56.69,75889.74,1.0,0.0,0.0,0.0]
[1776755011509,56.69,75889.68,1.0,0.0,0.0,0.0]
[1776755016541,56.69,75871.6,1.0,0.0,0.0,0.0]
[1776755021574,56.69,75880.14,1.0,0.0,0.0,0.0]
[1776755026706,56.69,75878.0,1.0,0.0,0.0,0.0]
[1776755032651,56.69,75877.2,1.0,0.0,0.0,0.0]
[1776755037689,56.69,75876.03,1.0,0.0,0.0,0.0]
[1776755042725,56.69,75875.38,1.0,0.0,0.0,0.0]
[1776755047761,56.69,75864.79,1.0,0.0,0.0,0.0]
[1776755052797,56.69,75869.65,1.0,0.0,0.0,0.0]
[1776755057832,56.69,75870.3,1.0,0.0,0.0,0.0]
[1776755062869,56.69,75868.14,1.0,0.0,0.0,0.0]
[1776755068909,56.69,75862.58,1.0,0.0,0.0,0.0]
[1776755071930,56.69,75865.19,1.0,0.0,0.0,0.0]
[1776755076965,56.69,75866.12,1.0,0.0,0.0,0.0]
[1776755084017,56.69,75870.35,1.0,0.0,0.0,0.0]
[1776755089053,56.69,75878.32,1.0,0.0,0.0,0.0]
[1776755094087,56.69,75882.36,1.0,0.0,0.0,0.0]
[1776755099120,56.69,75894.09,1.0,0.0,0.0,0.0]
[1776755104158,56.69,75888.22,1.0,0.0,0.0,0.0]
[1776755109191,56.69,75887.88,1.0,0.0,0.0,0.0]
[1776755114225,56.69,75886.23,1.0,0.0,0.0,0.0]
[1776755120267,56.69,75886.91,1.0,0.0,0.0,0.0]
[1776755125312,56.69,75871.76,1.0,0.0,0.0,0.0]
[1776755131353,56.69,75869.83,1.0,0.0,0.0,0.0]
[1776755137490,56.69,75874.29,1.0,0.0,0.0,0.0]
[1776755143440,56.69,75874.03,1.0,0.0,0.0,0.0]
[1776755148477,56.69,75873.01,1.0,0.0,0.0,0.0]
[1776755153514,56.69,75873.78,1.0,0.0,0.0,0.0]
[1776755158545,56.69,75892.06,1.0,0.0,0.0,0.0]
[1776755163584,56.69,75893.16,1.0,0.0,0.0,0.0]
[1776755168622,56.69,75896.48,1.0,0.0,0.0,0.0]
[1776755173658,56.69,75896.06,1.0,0.0,0.0,0.0]
[1776755178693,56.69,75890.36,1.0,0.0,0.0,0.0]
[1776755183729,56.69,75890.54,1.0,0.0,0.0,0.0]
[1776755188763,56.69,75893.51,1.0,0.0,0.0,0.0]
[1776755192792,56.69,75893.56,1.0,0.0,0.0,0.0]
[1776755197910,56.69,75892.68,1.0,0.0,0.0,0.0]
[1776755203868,56.69,75892.84,1.0,0.0,0.0,0.0]
[1776755208903,56.69,75889.26,1.0,0.0,0.0,0.0]
[1776755213941,56.69,75885.3,1.0,0.0,0.0,0.0]
[1776755218973,56.69,75886.72,1.0,0.0,0.0,0.0]
[1776755224015,56.69,75886.54,1.0,0.0,0.0,0.0]
[1776755230052,56.69,75887.84,1.0,0.0,0.0,0.0]
[1776755235087,56.69,75887.45,1.0,0.0,0.0,0.0]
[1776755243143,56.69,75887.92,1.0,0.0,0.0,0.0]
[1776755248265,56.69,75889.46,1.0,0.0,0.0,0.0]
[1776755252206,56.69,75889.46,1.0,0.0,0.0,0.0]
[1776755257244,56.69,75894.33,1.0,0.0,0.0,0.0]
[1776755262277,56.69,75890.89,1.0,0.0,0.0,0.0]
[1776755267311,56.69,75890.74,1.0,0.0,0.0,0.0]
[1776755276374,56.69,75889.96,1.0,0.0,0.0,0.0]
[1776755281414,56.69,75894.68,1.0,0.0,0.0,0.0]
[1776755286444,56.69,75905.36,1.0,0.0,0.0,0.0]
[1776755291478,56.69,75901.41,1.0,0.0,0.0,0.0]
[1776755296514,56.69,75897.08,1.0,0.0,0.0,0.0]
[1776755301549,56.69,75896.98,1.0,0.0,0.0,0.0]
[1776755308690,56.69,75896.66,1.0,0.0,0.0,0.0]
[1776755311620,56.69,75896.43,1.0,0.0,0.0,0.0]
[1776755316655,56.69,75885.12,1.0,0.0,0.0,0.0]
[1776755321692,56.69,75876.2,1.0,0.0,0.0,0.0]
[1776755326725,56.69,75878.91,1.0,0.0,0.0,0.0]
[1776755333774,56.69,75881.28,1.0,0.0,0.0,0.0]
[1776755338914,56.69,75888.75,1.0,0.0,0.0,0.0]
[1776755345858,56.69,75885.25,1.0,0.0,0.0,0.0]
[1776755350893,56.69,75879.8,1.0,0.0,0.0,0.0]
[1776755355928,56.69,75879.19,1.0,0.0,0.0,0.0]
[1776755360963,56.69,75881.48,1.0,0.0,0.0,0.0]
[1776755365998,56.69,75896.72,1.0,0.0,0.0,0.0]
[1776755371036,56.69,75901.77,1.0,0.0,0.0,0.0]
[1776755377081,56.69,75903.97,1.0,0.0,0.0,0.0]
[1776755382116,56.69,75909.92,1.0,0.0,0.0,0.0]
[1776755387148,56.69,75915.59,1.0,0.0,0.0,0.0]
[1776755392184,56.69,75913.67,1.0,0.0,0.0,0.0]
[1776755397218,56.69,75913.31,1.0,0.0,0.0,0.0]
[1776755402255,56.69,75919.52,1.0,0.0,0.0,0.0]
[1776755407289,56.69,75930.6,1.0,0.0,0.0,0.0]
[1776755412324,56.69,75939.1,1.0,0.0,0.0,0.0]
[1776755419375,56.69,75946.36,1.0,0.0,0.0,0.0]
[1776755425418,56.69,75947.6,1.0,0.0,0.0,0.0]
[1776755430457,56.69,75947.36,1.0,0.0,0.0,0.0]
[1776755431461,56.69,75947.52,1.0,0.0,0.0,0.0]
[1776755436498,56.69,75948.38,1.0,0.0,0.0,0.0]
[1776755441533,56.69,75961.98,1.0,0.0,0.0,0.0]
[1776755447577,56.69,75970.93,1.0,0.0,0.0,0.0]
[1776755454626,56.69,75971.23,1.0,0.0,0.0,0.0]
[1776755459775,56.69,75973.95,1.0,0.0,0.0,0.0]
[1776755465710,56.69,75973.02,1.0,0.0,0.0,0.0]
[1776755470745,56.69,75956.53,1.0,0.0,0.0,0.0]
[1776755475784,56.69,75953.19,1.0,0.0,0.0,0.0]
[1776755480814,56.69,75953.41,1.0,0.0,0.0,0.0]
[1776755485856,56.69,75940.45,1.0,0.0,0.0,0.0]
[1776755490885,56.69,75939.58,1.0,0.0,0.0,0.0]
[1776755491892,56.69,75939.21,1.0,0.0,0.0,0.0]
[1776755496928,56.69,75953.52,1.0,0.0,0.0,0.0]
[1776755501968,56.69,75966.79,1.0,0.0,0.0,0.0]
[1776755507003,56.69,75973.95,1.0,0.0,0.0,0.0]
[1776755512044,56.69,75978.05,1.0,0.0,0.0,0.0]
[1776755517076,56.69,75976.8,1.0,0.0,0.0,0.0]
[1776755522116,56.69,75973.81,1.0,0.0,0.0,0.0]
[1776755527146,56.69,75972.95,1.0,0.0,0.0,0.0]
[1776755532181,56.69,75972.89,1.0,0.0,0.0,0.0]
[1776755537216,56.69,75953.28,1.0,0.0,0.0,0.0]
[1776755542259,56.69,75945.97,1.0,0.0,0.0,0.0]
[1776755547296,56.69,75940.11,1.0,0.0,0.0,0.0]
[1776755552329,56.69,75939.23,1.0,0.0,0.0,0.0]
[1776755559378,56.69,75939.45,1.0,0.0,0.0,0.0]
[1776755564412,56.69,75943.05,1.0,0.0,0.0,0.0]
[1776755570581,56.69,75947.36,1.0,0.0,0.0,0.0]
[1776755579521,56.69,75948.58,1.0,0.0,0.0,0.0]
[1776755584554,56.69,75948.61,1.0,0.0,0.0,0.0]
[1776755589587,56.69,75948.67,1.0,0.0,0.0,0.0]
[1776755594628,56.69,75950.48,1.0,0.0,0.0,0.0]
[1776755599658,56.69,75949.66,1.0,0.0,0.0,0.0]
[1776755606707,56.69,75948.41,1.0,0.0,0.0,0.0]
[1776755611741,56.69,75946.86,1.0,0.0,0.0,0.0]
[1776755616778,56.69,75945.53,1.0,0.0,0.0,0.0]
[1776755621812,56.69,75949.44,1.0,0.0,0.0,0.0]
[1776755626848,56.69,75950.95,1.0,0.0,0.0,0.0]
[1776755633896,56.69,75950.01,1.0,0.0,0.0,0.0]
[1776755637927,56.69,75949.6,1.0,0.0,0.0,0.0]
[1776755642961,56.69,75951.47,1.0,0.0,0.0,0.0]
[1776755647996,56.69,75950.57,1.0,0.0,0.0,0.0]
[1776755653040,56.69,75981.69,1.0,0.0,0.0,0.0]
[1776755658075,56.69,75985.71,1.0,0.0,0.0,0.0]
[1776755663115,56.69,76000.27,1.0,0.0,0.0,0.0]
[1776755668153,56.69,75983.96,1.0,0.0,0.0,0.0]
[1776755671293,56.69,75970.67,1.0,0.0,0.0,0.0]
[1776755677216,56.69,75970.68,1.0,0.0,0.0,0.0]
[1776755682254,56.69,75985.23,1.0,0.0,0.0,0.0]
[1776755687291,56.69,75983.62,1.0,0.0,0.0,0.0]
[1776755692323,56.69,75980.45,1.0,0.0,0.0,0.0]
[1776755697359,56.69,75980.2,1.0,0.0,0.0,0.0]
[1776755702394,56.69,75984.76,1.0,0.0,0.0,0.0]
[1776755707429,56.69,75982.11,1.0,0.0,0.0,0.0]
[1776755712465,56.69,75977.39,1.0,0.0,0.0,0.0]
[1776755721646,56.69,75979.04,1.0,0.0,0.0,0.0]
[1776755727572,56.69,75995.37,1.0,0.0,0.0,0.0]
[1776755731715,56.69,76000.01,1.0,0.0,0.0,0.0]
[1776755737648,56.69,76002.84,1.0,0.0,0.0,0.0]
[1776755742683,56.69,76002.1,1.0,0.0,0.0,0.0]
[1776755747718,56.69,76016.42,1.0,0.0,0.0,0.0]
[1776755752754,56.69,76017.86,1.0,0.0,0.0,0.0]
[1776755757787,56.69,76028.57,1.0,0.0,0.0,0.0]
[1776755762824,56.69,76028.09,1.0,0.0,0.0,0.0]
[1776755767859,56.69,76027.32,1.0,0.0,0.0,0.0]
[1776755772894,56.69,75997.84,1.0,0.0,0.0,0.0]
[1776755777929,56.69,75998.0,1.0,0.0,0.0,0.0]
[1776755783972,56.69,75998.23,1.0,0.0,0.0,0.0]
[1776755789006,56.69,75997.98,1.0,0.0,0.0,0.0]
[1776755791020,56.69,75993.45,1.0,0.0,0.0,0.0]
[1776755796055,56.69,75990.68,1.0,0.0,0.0,0.0]
[1776755801090,56.69,75985.8,1.0,0.0,0.0,0.0]
[1776755806124,56.69,75986.72,1.0,0.0,0.0,0.0]
[1776755811161,56.69,75991.69,1.0,0.0,0.0,0.0]
[1776755816195,56.69,75991.14,1.0,0.0,0.0,0.0]
[1776755821232,56.69,75991.41,1.0,0.0,0.0,0.0]
[1776755826268,56.69,75971.49,1.0,0.0,0.0,0.0]
[1776755831301,56.69,75969.44,1.0,0.0,0.0,0.0]
[1776755836336,56.69,75970.22,1.0,0.0,0.0,0.0]
[1776755841372,56.69,75971.67,1.0,0.0,0.0,0.0]
[1776755846407,56.69,75970.48,1.0,0.0,0.0,0.0]
[1776755851445,56.69,75979.21,1.0,0.0,0.0,0.0]
[1776755856478,56.69,75978.01,1.0,0.0,0.0,0.0]
[1776755861513,56.69,75979.15,1.0,0.0,0.0,0.0]
[1776755866547,56.69,75981.28,1.0,0.0,0.0,0.0]
[1776755871584,56.69,75981.18,1.0,0.0,0.0,0.0]
[1776755876618,56.69,75994.28,1.0,0.0,0.0,0.0]
[1776755881655,56.69,76000.31,1.0,0.0,0.0,0.0]
[1776755886690,56.69,76017.05,1.0,0.0,0.0,0.0]
[1776755891725,56.69,76017.46,1.0,0.0,0.0,0.0]
[1776755896760,56.69,76017.93,1.0,0.0,0.0,0.0]
[1776755901796,56.69,76016.09,1.0,0.0,0.0,0.0]
[1776755906832,56.69,76046.06,1.0,0.0,0.0,0.0]
[1776755911866,56.69,76045.25,1.0,0.0,0.0,0.0]
[1776755916901,56.69,76042.33,1.0,0.0,0.0,0.0]
[1776755921937,56.69,76039.48,1.0,0.0,0.0,0.0]
[1776755926971,56.69,76045.12,1.0,0.0,0.0,0.0]
[1776755932005,56.69,76047.83,1.0,0.0,0.0,0.0]
[1776755938049,56.69,76055.35,1.0,0.0,0.0,0.0]
[1776755943214,56.69,76055.98,1.0,0.0,0.0,0.0]
[1776755949126,56.69,76057.92,1.0,0.0,0.0,0.0]
[1776755954160,56.69,76058.3,1.0,0.0,0.0,0.0]
[1776755959197,56.69,76059.6,1.0,0.0,0.0,0.0]
[1776755964230,56.69,76058.52,1.0,0.0,0.0,0.0]
[1776755969266,56.69,76066.95,1.0,0.0,0.0,0.0]
[1776755971280,56.69,76066.43,1.0,0.0,0.0,0.0]
[1776755976317,56.69,76068.15,1.0,0.0,0.0,0.0]
[1776755981350,56.69,76069.33,1.0,0.0,0.0,0.0]
[1776755987393,56.69,76068.57,1.0,0.0,0.0,0.0]
[1776755993569,56.69,76065.48,1.0,0.0,0.0,0.0]
[1776755999479,56.69,76074.54,1.0,0.0,0.0,0.0]
[1776756004514,56.69,76076.47,1.0,0.0,0.0,0.0]
[1776756009557,56.69,76094.82,1.0,0.0,0.0,0.0]
[1776756014592,56.69,76100.75,1.0,0.0,0.0,0.0]
[1776756019627,56.69,76108.53,1.0,0.0,0.0,0.0]
[1776756024664,56.69,76112.61,1.0,0.0,0.0,0.0]
[1776756029697,56.69,76114.56,1.0,0.0,0.0,0.0]
[1776756031710,56.69,76116.3,1.0,0.0,0.0,0.0]
[1776756036745,56.69,76107.74,1.0,0.0,0.0,0.0]
[1776756041782,56.69,76087.04,1.0,0.0,0.0,0.0]
[1776756047823,56.69,76092.83,1.0,0.0,0.0,0.0]
[1776756052861,56.69,76092.19,1.0,0.0,0.0,0.0]
[1776756058905,56.69,76091.68,1.0,0.0,0.0,0.0]
[1776756064064,56.69,76091.05,1.0,0.0,0.0,0.0]
[1776756070989,56.69,76091.08,1.0,0.0,0.0,0.0]
[1776756076022,56.69,76100.85,1.0,0.0,0.0,0.0]
[1776756081057,56.69,76117.05,1.0,0.0,0.0,0.0]
[1776756086093,56.69,76112.06,1.0,0.0,0.0,0.0]
[1776756091127,56.69,76105.38,1.0,0.0,0.0,0.0]
[1776756098179,56.69,76092.63,1.0,0.0,0.0,0.0]
[1776756103213,56.69,76090.72,1.0,0.0,0.0,0.0]
[1776756108248,56.69,76085.65,1.0,0.0,0.0,0.0]
[1776756114418,56.69,76082.18,1.0,0.0,0.0,0.0]
[1776756121340,56.69,76082.34,1.0,0.0,0.0,0.0]
[1776756126374,56.69,76079.09,1.0,0.0,0.0,0.0]
[1776756131408,56.69,76078.0,1.0,0.0,0.0,0.0]
[1776756136444,56.69,76074.81,1.0,0.0,0.0,0.0]
[1776756141479,56.69,76078.9,1.0,0.0,0.0,0.0]
[1776756146514,56.69,76076.19,1.0,0.0,0.0,0.0]
[1776756151551,56.69,76077.75,1.0,0.0,0.0,0.0]
[1776756156586,56.69,76107.4,1.0,0.0,0.0,0.0]
[1776756161621,56.69,76113.76,1.0,0.0,0.0,0.0]
[1776756166657,56.69,76115.91,1.0,0.0,0.0,0.0]
[1776756171691,56.69,76125.0,1.0,0.0,0.0,0.0]
[1776756176727,56.69,76134.89,1.0,0.0,0.0,0.0]
[1776756181762,56.69,76129.2,1.0,0.0,0.0,0.0]
[1776756186797,56.69,76129.78,1.0,0.0,0.0,0.0]
[1776756191833,56.69,76134.42,1.0,0.0,0.0,0.0]
[1776756196867,56.69,76139.53,1.0,0.0,0.0,0.0]
[1776756201902,56.69,76138.99,1.0,0.0,0.0,0.0]
[1776756206939,56.69,76144.94,1.0,0.0,0.0,0.0]
[1776756211972,56.69,76144.62,1.0,0.0,0.0,0.0]
[1776756217007,56.69,76139.39,1.0,0.0,0.0,0.0]
[1776756222044,56.69,76125.54,1.0,0.0,0.0,0.0]
[1776756227081,56.69,76119.22,1.0,0.0,0.0,0.0]
[1776756232118,56.69,76121.17,1.0,0.0,0.0,0.0]
[1776756237153,56.69,76121.46,1.0,0.0,0.0,0.0]
[1776756242187,56.69,76122.21,1.0,0.0,0.0,0.0]
[1776756247250,56.69,76122.13,1.0,0.0,0.0,0.0]
[1776756252284,56.69,76130.78,1.0,0.0,0.0,0.0]
[1776756258328,56.69,76132.25,1.0,0.0,0.0,0.0]
[1776756263362,56.69,76131.36,1.0,0.0,0.0,0.0]
[1776756268400,56.69,76134.51,1.0,0.0,0.0,0.0]
[1776756271422,56.69,76136.77,1.0,0.0,0.0,0.0]
[1776756276458,56.69,76135.82,1.0,0.0,0.0,0.0]
[1776756281495,56.69,76132.8,1.0,0.0,0.0,0.0]
[1776756286526,56.69,76132.7,1.0,0.0,0.0,0.0]
[1776756291562,56.69,76137.13,1.0,0.0,0.0,0.0]
[1776756296596,56.69,76141.41,1.0,0.0,0.0,0.0]
[1776756301637,56.69,76141.9,1.0,0.0,0.0,0.0]
[1776756306675,56.69,76163.0,1.0,0.0,0.0,0.0]
[1776756311707,56.69,76190.9,1.0,0.0,0.0,0.0]
[1776756314739,56.69,76238.52,1.0,0.0,0.0,0.0]
[1776756315870,56.69,76288.37,1.0,0.0,0.0,0.0]
[1776756318769,56.69,76253.57,1.0,0.0,0.0,0.0]
[1776756323803,56.69,76219.76,1.0,0.0,0.0,0.0]
[1776756328841,56.69,76220.94,1.0,0.0,0.0,0.0]
[1776756331978,56.69,76215.14,1.0,0.0,0.0,0.0]
[1776756338911,56.69,76202.76,1.0,0.0,0.0,0.0]
[1776756343946,56.69,76202.79,1.0,0.0,0.0,0.0]
[1776756348982,56.69,76226.33,1.0,0.0,0.0,0.0]
[1776756354015,56.69,76241.33,1.0,0.0,0.0,0.0]
[1776756359054,56.69,76234.51,1.0,0.0,0.0,0.0]
[1776756364090,56.69,76238.2,1.0,0.0,0.0,0.0]
[1776756369134,56.69,76245.44,1.0,0.0,0.0,0.0]
[1776756372277,56.69,76282.1,1.0,0.0,0.0,0.0]
[1776756378192,56.69,76267.83,1.0,0.0,0.0,0.0]
[1776756383223,56.69,76250.68,1.0,0.0,0.0,0.0]
[1776756388258,56.69,76246.2,1.0,0.0,0.0,0.0]
[1776756391285,56.69,76243.2,1.0,0.0,0.0,0.0]
[1776756396320,56.69,76230.54,1.0,0.0,0.0,0.0]
[1776756401355,56.69,76232.24,1.0,0.0,0.0,0.0]
[1776756406389,56.69,76233.45,1.0,0.0,0.0,0.0]
[1776756411425,56.69,76238.15,1.0,0.0,0.0,0.0]
[1776756416460,56.69,76230.02,1.0,0.0,0.0,0.0]
[1776756421495,56.69,76232.14,1.0,0.0,0.0,0.0]
[1776756426530,56.69,76226.09,1.0,0.0,0.0,0.0]
[1776756431575,56.69,76218.31,1.0,0.0,0.0,0.0]
[1776756436609,56.69,76219.62,1.0,0.0,0.0,0.0]
[1776756441645,56.69,76208.06,1.0,0.0,0.0,0.0]
[1776756446680,56.69,76204.05,1.0,0.0,0.0,0.0]
[1776756451719,56.69,76198.4,1.0,0.0,0.0,0.0]
[1776756456751,56.69,76197.52,1.0,0.0,0.0,0.0]
[1776756461785,56.69,76196.89,1.0,0.0,0.0,0.0]
[1776756466821,56.69,76198.28,1.0,0.0,0.0,0.0]
[1776756471855,56.69,76196.19,1.0,0.0,0.0,0.0]
[1776756476890,56.69,76194.99,1.0,0.0,0.0,0.0]
[1776756481932,56.69,76197.29,1.0,0.0,0.0,0.0]
[1776756486960,56.69,76201.27,1.0,0.0,0.0,0.0]
[1776756491996,56.69,76207.1,1.0,0.0,0.0,0.0]
[1776756497031,56.69,76203.69,1.0,0.0,0.0,0.0]
[1776756502066,56.69,76211.11,1.0,0.0,0.0,0.0]
[1776756507101,56.69,76209.22,1.0,0.0,0.0,0.0]
[1776756511128,56.69,76208.0,1.0,0.0,0.0,0.0]
[1776756516164,56.69,76202.55,1.0,0.0,0.0,0.0]
[1776756521199,56.69,76202.35,1.0,0.0,0.0,0.0]
[1776756526233,56.69,76177.22,1.0,0.0,0.0,0.0]
[1776756531269,56.69,76191.41,1.0,0.0,0.0,0.0]
[1776756536303,56.69,76180.97,1.0,0.0,0.0,0.0]
[1776756541339,56.69,76185.45,1.0,0.0,0.0,0.0]
[1776756546374,56.69,76184.26,1.0,0.0,0.0,0.0]
[1776756551409,56.69,76183.79,1.0,0.0,0.0,0.0]
[1776756556444,56.69,76191.28,1.0,0.0,0.0,0.0]
[1776756561479,56.69,76200.29,1.0,0.0,0.0,0.0]
[1776756566518,56.69,76198.94,1.0,0.0,0.0,0.0]
[1776756571551,56.69,76197.27,1.0,0.0,0.0,0.0]
[1776756576587,56.69,76190.74,1.0,0.0,0.0,0.0]
[1776756581622,56.69,76202.44,1.0,0.0,0.0,0.0]
[1776756586659,56.69,76202.84,1.0,0.0,0.0,0.0]
[1776756591693,56.69,76203.02,1.0,0.0,0.0,0.0]
[1776756596728,56.69,76200.09,1.0,0.0,0.0,0.0]
[1776756601767,56.69,76216.71,1.0,0.0,0.0,0.0]
[1776756606798,56.69,76238.44,1.0,0.0,0.0,0.0]
[1776756611833,56.69,76256.96,1.0,0.0,0.0,0.0]
[1776756616871,56.69,76238.94,1.0,0.0,0.0,0.0]
[1776756621910,56.69,76246.95,1.0,0.0,0.0,0.0]
[1776756626939,56.69,76239.43,1.0,0.0,0.0,0.0]
[1776756631975,56.69,76239.59,1.0,0.0,0.0,0.0]
[1776756637011,56.69,76237.37,1.0,0.0,0.0,0.0]
[1776756642046,56.69,76208.72,1.0,0.0,0.0,0.0]
[1776756647085,56.69,76198.6,1.0,0.0,0.0,0.0]
[1776756652118,56.69,76194.03,1.0,0.0,0.0,0.0]
[1776756657154,56.69,76192.19,1.0,0.0,0.0,0.0]
[1776756662188,56.69,76190.52,1.0,0.0,0.0,0.0]
[1776756667225,56.69,76179.89,1.0,0.0,0.0,0.0]
[1776756672258,56.69,76163.61,1.0,0.0,0.0,0.0]
[1776756677300,56.69,76162.68,1.0,0.0,0.0,0.0]
[1776756682334,56.69,76164.8,1.0,0.0,0.0,0.0]
[1776756687369,56.69,76166.01,1.0,0.0,0.0,0.0]
[1776756691397,56.69,76164.53,1.0,0.0,0.0,0.0]
[1776756696436,56.69,76169.65,1.0,0.0,0.0,0.0]
[1776756701470,56.69,76165.15,1.0,0.0,0.0,0.0]
[1776756706505,56.69,76165.74,1.0,0.0,0.0,0.0]
[1776756711540,56.69,76165.52,1.0,0.0,0.0,0.0]
[1776756716600,56.69,76166.77,1.0,0.0,0.0,0.0]
[1776756721615,56.69,76130.25,1.0,0.0,0.0,0.0]
[1776756726650,56.69,76140.61,1.0,0.0,0.0,0.0]
[1776756731685,56.69,76129.46,1.0,0.0,0.0,0.0]
[1776756736720,56.69,76123.52,1.0,0.0,0.0,0.0]
[1776756741755,56.69,76122.6,1.0,0.0,0.0,0.0]
[1776756746789,56.69,76126.84,1.0,0.0,0.0,0.0]
[1776756751825,56.69,76117.17,1.0,0.0,0.0,0.0]
[1776756756863,56.69,76098.18,1.0,0.0,0.0,0.0]
[1776756761898,56.69,76074.71,1.0,0.0,0.0,0.0]
[1776756766945,56.69,76067.01,1.0,0.0,0.0,0.0]
[1776756772980,56.69,76070.3,1.0,0.0,0.0,0.0]
[1776756778012,56.69,76071.4,1.0,0.0,0.0,0.0]
[1776756783047,56.69,76066.35,1.0,0.0,0.0,0.0]
[1776756788221,56.69,76064.03,1.0,0.0,0.0,0.0]
[1776756794123,56.69,76069.33,1.0,0.0,0.0,0.0]
[1776756799159,56.69,76072.31,1.0,0.0,0.0,0.0]
[1776756804195,56.69,76070.42,1.0,0.0,0.0,0.0]
[1776756809258,56.69,76066.81,1.0,0.0,0.0,0.0]
[1776756811272,56.69,76066.96,1.0,0.0,0.0,0.0]
[1776756816310,56.69,76067.14,1.0,0.0,0.0,0.0]
[1776756821345,56.69,76069.28,1.0,0.0,0.0,0.0]
[1776756826379,56.69,76068.9,1.0,0.0,0.0,0.0]
[1776756831414,56.69,76066.4,1.0,0.0,0.0,0.0]
[1776756837307,56.69,76063.01,1.0,0.0,0.0,0.0]
[1776756842496,56.69,76066.1,1.0,0.0,0.0,0.0]
[1776756847529,56.69,76071.57,1.0,0.0,0.0,0.0]
[1776756852583,56.69,76071.18,1.0,0.0,0.0,0.0]
[1776756857606,56.69,76096.09,1.0,0.0,0.0,0.0]
[1776756862639,56.69,76087.43,1.0,0.0,0.0,0.0]
[1776756868681,56.69,76083.41,1.0,0.0,0.0,0.0]
[1776756871704,56.69,76084.02,1.0,0.0,0.0,0.0]
[1776756876738,56.69,76088.57,1.0,0.0,0.0,0.0]
[1776756881773,56.69,76097.26,1.0,0.0,0.0,0.0]
[1776756886811,56.69,76091.52,1.0,0.0,0.0,0.0]
[1776756892853,56.69,76091.42,1.0,0.0,0.0,0.0]
[1776756897885,56.69,76121.96,1.0,0.0,0.0,0.0]
[1776756902951,56.69,76146.66,1.0,0.0,0.0,0.0]
[1776756907984,56.69,76162.77,1.0,0.0,0.0,0.0]
[1776756913013,56.69,76185.38,1.0,0.0,0.0,0.0]
[1776756918046,56.69,76184.27,1.0,0.0,0.0,0.0]
[1776756923084,56.69,76161.93,1.0,0.0,0.0,0.0]
[1776756928119,56.69,76163.35,1.0,0.0,0.0,0.0]
[1776756931140,56.69,76163.77,1.0,0.0,0.0,0.0]
[1776756936282,56.69,76168.49,1.0,0.0,0.0,0.0]
[1776756942218,56.69,76169.8,1.0,0.0,0.0,0.0]
[1776756947251,56.69,76169.62,1.0,0.0,0.0,0.0]
[1776756952288,56.69,76170.94,1.0,0.0,0.0,0.0]
[1776756957322,56.69,76169.81,1.0,0.0,0.0,0.0]
[1776756962460,56.69,76169.34,1.0,0.0,0.0,0.0]
[1776756968419,56.69,76198.98,1.0,0.0,0.0,0.0]
[1776756973454,56.69,76183.16,1.0,0.0,0.0,0.0]
[1776756978488,56.69,76189.89,1.0,0.0,0.0,0.0]
[1776756983521,56.69,76188.32,1.0,0.0,0.0,0.0]
[1776756988557,56.69,76188.16,1.0,0.0,0.0,0.0]
[1776756991583,56.69,76192.71,1.0,0.0,0.0,0.0]
[1776756996706,56.69,76194.91,1.0,0.0,0.0,0.0]
[1776757002534,56.69,76196.97,1.0,0.0,0.0,0.0]
[1776757007696,56.69,76194.31,1.0,0.0,0.0,0.0]
[1776757012824,56.69,76228.81,1.0,0.0,0.0,0.0]
[1776757018777,56.69,76249.65,1.0,0.0,0.0,0.0]
[1776757023817,56.69,76252.49,1.0,0.0,0.0,0.0]
[1776757028866,56.69,76255.42,1.0,0.0,0.0,0.0]
[1776757033899,56.69,76243.13,1.0,0.0,0.0,0.0]
[1776757038933,56.69,76222.56,1.0,0.0,0.0,0.0]
[1776757043970,56.69,76217.16,1.0,0.0,0.0,0.0]
[1776757049003,56.69,76216.24,1.0,0.0,0.0,0.0]
[1776757051597,56.69,76215.49,1.0,0.0,0.0,0.0]
[1776757057059,56.69,76212.57,1.0,0.0,0.0,0.0]
[1776757062093,56.69,76211.76,1.0,0.0,0.0,0.0]
[1776757069144,56.69,76211.93,1.0,0.0,0.0,0.0]
[1776757074618,56.69,76210.76,1.0,0.0,0.0,0.0]
[1776757079623,56.69,76210.89,1.0,0.0,0.0,0.0]
[1776757085255,56.69,76202.01,1.0,0.0,0.0,0.0]
[1776757090290,56.69,76196.08,1.0,0.0,0.0,0.0]
[1776757095328,56.69,76194.85,1.0,0.0,0.0,0.0]
[1776757100360,56.69,76188.74,1.0,0.0,0.0,0.0]
[1776757105398,56.69,76187.01,1.0,0.0,0.0,0.0]
[1776757110430,56.69,76208.88,1.0,0.0,0.0,0.0]
[1776757111440,56.69,76208.35,1.0,0.0,0.0,0.0]
[1776757116473,56.69,76200.29,1.0,0.0,0.0,0.0]
[1776757121508,56.69,76204.69,1.0,0.0,0.0,0.0]
[1776757126545,56.69,76209.42,1.0,0.0,0.0,0.0]
[1776757131580,56.69,76207.22,1.0,0.0,0.0,0.0]
[1776757136715,56.69,76207.41,1.0,0.0,0.0,0.0]
[1776757141720,56.69,76204.78,1.0,0.0,0.0,0.0]
[1776757146725,56.69,76201.95,1.0,0.0,0.0,0.0]
[1776757151731,56.69,76201.42,1.0,0.0,0.0,0.0]
[1776757156735,56.69,76200.94,1.0,0.0,0.0,0.0]
[1776757161791,56.69,76199.7,1.0,0.0,0.0,0.0]
[1776757166830,56.69,76203.49,1.0,0.0,0.0,0.0]
[1776757171861,56.69,76203.72,1.0,0.0,0.0,0.0]
[1776757176897,56.69,76201.93,1.0,0.0,0.0,0.0]
[1776757182940,56.69,76201.62,1.0,0.0,0.0,0.0]
[1776757187975,56.69,76201.59,1.0,0.0,0.0,0.0]
[1776757193012,56.69,76201.55,1.0,0.0,0.0,0.0]
[1776757198045,56.69,76202.08,1.0,0.0,0.0,0.0]
[1776757203080,56.69,76213.75,1.0,0.0,0.0,0.0]
[1776757208114,56.69,76214.37,1.0,0.0,0.0,0.0]
[1776757213150,56.69,76217.15,1.0,0.0,0.0,0.0]
[1776757219276,56.69,76213.92,1.0,0.0,0.0,0.0]
[1776757225235,56.69,76213.57,1.0,0.0,0.0,0.0]
[1776757230269,56.69,76219.52,1.0,0.0,0.0,0.0]
[1776757231276,56.69,76222.98,1.0,0.0,0.0,0.0]
[1776757236311,56.69,76245.13,1.0,0.0,0.0,0.0]
[1776757241346,56.69,76246.55,1.0,0.0,0.0,0.0]
[1776757246845,56.69,76248.26,1.0,0.0,0.0,0.0]
[1776757252426,56.69,76246.54,1.0,0.0,0.0,0.0]
[1776757257461,56.69,76246.43,1.0,0.0,0.0,0.0]
[1776757262496,56.69,76245.21,1.0,0.0,0.0,0.0]
[1776757267531,56.69,76245.18,1.0,0.0,0.0,0.0]
[1776757272567,56.69,76245.43,1.0,0.0,0.0,0.0]
[1776757277601,56.69,76245.47,1.0,0.0,0.0,0.0]
[1776757282638,56.69,76245.52,1.0,0.0,0.0,0.0]
[1776757287671,56.69,76252.3,1.0,0.0,0.0,0.0]
[1776757291699,56.69,76253.9,1.0,0.0,0.0,0.0]
[1776757297757,56.69,76268.57,1.0,0.0,0.0,0.0]
[1776757302781,56.69,76289.01,1.0,0.0,0.0,0.0]
[1776757307815,56.69,76285.53,1.0,0.0,0.0,0.0]
[1776757312859,56.69,76290.32,1.0,0.0,0.0,0.0]
[1776757317896,56.69,76305.2,1.0,0.0,0.0,0.0]
[1776757322930,56.69,76310.34,1.0,0.0,0.0,0.0]
[1776757327966,56.69,76296.88,1.0,0.0,0.0,0.0]
[1776757333002,56.69,76292.84,1.0,0.0,0.0,0.0]
[1776757338037,56.69,76283.68,1.0,0.0,0.0,0.0]
[1776757343072,56.69,76283.3,1.0,0.0,0.0,0.0]
[1776757348110,56.69,76282.28,1.0,0.0,0.0,0.0]
[1776757351129,56.69,76280.84,1.0,0.0,0.0,0.0]
[1776757356166,56.69,76282.59,1.0,0.0,0.0,0.0]
[1776757361204,56.69,76283.13,1.0,0.0,0.0,0.0]
[1776757367244,56.69,76303.51,1.0,0.0,0.0,0.0]
[1776757372279,56.69,76303.51,1.0,0.0,0.0,0.0]
[1776757377314,56.69,76303.82,1.0,0.0,0.0,0.0]
[1776757382349,56.69,76303.65,1.0,0.0,0.0,0.0]
[1776757387384,56.69,76298.44,1.0,0.0,0.0,0.0]
[1776757392422,56.69,76295.67,1.0,0.0,0.0,0.0]
[1776757397453,56.69,76285.81,1.0,0.0,0.0,0.0]
[1776757402490,56.69,76298.1,1.0,0.0,0.0,0.0]
[1776757407524,56.69,76294.31,1.0,0.0,0.0,0.0]
[1776757411552,56.69,76283.19,1.0,0.0,0.0,0.0]
[1776757416590,56.69,76281.94,1.0,0.0,0.0,0.0]
[1776757421624,56.69,76276.23,1.0,0.0,0.0,0.0]
[1776757426659,56.69,76276.33,1.0,0.0,0.0,0.0]
[1776757431694,56.69,76277.42,1.0,0.0,0.0,0.0]
[1776757436729,56.69,76274.02,1.0,0.0,0.0,0.0]
[1776757441763,56.69,76272.09,1.0,0.0,0.0,0.0]
[1776757446805,56.69,76270.26,1.0,0.0,0.0,0.0]
[1776757451844,56.69,76262.4,1.0,0.0,0.0,0.0]
[1776757456873,56.69,76261.69,1.0,0.0,0.0,0.0]
[1776757461909,56.69,76256.93,1.0,0.0,0.0,0.0]
[1776757466942,56.69,76249.75,1.0,0.0,0.0,0.0]
[1776757471978,56.69,76248.67,1.0,0.0,0.0,0.0]
[1776757477013,56.69,76246.26,1.0,0.0,0.0,0.0]
[1776757482051,56.69,76240.6,1.0,0.0,0.0,0.0]
[1776757487085,56.69,76236.51,1.0,0.0,0.0,0.0]
[1776757492120,56.69,76235.16,1.0,0.0,0.0,0.0]
[1776757497156,56.69,76229.93,1.0,0.0,0.0,0.0]
[1776757502193,56.69,76223.93,1.0,0.0,0.0,0.0]
[1776757507230,56.69,76222.84,1.0,0.0,0.0,0.0]
[1776757512265,56.69,76216.09,1.0,0.0,0.0,0.0]
[1776757517300,56.69,76214.01,1.0,0.0,0.0,0.0]
[1776757522335,56.69,76213.92,1.0,0.0,0.0,0.0]
[1776757527370,56.69,76213.75,1.0,0.0,0.0,0.0]
[1776757531494,56.69,76213.0,1.0,0.0,0.0,0.0]
[1776757537451,56.69,76193.65,1.0,0.0,0.0,0.0]
[1776757542479,56.69,76213.76,1.0,0.0,0.0,0.0]
[1776757548183,56.69,76213.65,1.0,0.0,0.0,0.0]
[1776757553581,56.69,76206.7,1.0,0.0,0.0,0.0]
[1776757558592,56.69,76196.6,1.0,0.0,0.0,0.0]
[1776757563628,56.69,76190.89,1.0,0.0,0.0,0.0]
[1776757568665,56.69,76202.71,1.0,0.0,0.0,0.0]
[1776757573698,56.69,76203.22,1.0,0.0,0.0,0.0]
[1776757579739,56.69,76203.91,1.0,0.0,0.0,0.0]
[1776757584776,56.69,76203.83,1.0,0.0,0.0,0.0]
[1776757589810,56.69,76201.78,1.0,0.0,0.0,0.0]
[1776757594847,56.69,76202.18,1.0,0.0,0.0,0.0]
[1776757599880,56.69,76193.63,1.0,0.0,0.0,0.0]
[1776757604915,56.69,76193.28,1.0,0.0,0.0,0.0]
[1776757609950,56.69,76192.91,1.0,0.0,0.0,0.0]
[1776757614985,56.69,76191.84,1.0,0.0,0.0,0.0]
[1776757620030,56.69,76187.65,1.0,0.0,0.0,0.0]
[1776757625056,56.69,76186.24,1.0,0.0,0.0,0.0]
[1776757630265,56.69,76185.72,1.0,0.0,0.0,0.0]
[1776757636139,56.69,76185.98,1.0,0.0,0.0,0.0]
[1776757641174,56.69,76184.17,1.0,0.0,0.0,0.0]
[1776757646211,56.69,76189.83,1.0,0.0,0.0,0.0]
[1776757651243,56.69,76165.22,1.0,0.0,0.0,0.0]
[1776757656277,56.69,76166.0,1.0,0.0,0.0,0.0]
[1776757661313,56.69,76166.07,1.0,0.0,0.0,0.0]
[1776757666351,56.69,76166.81,1.0,0.0,0.0,0.0]
[1776757671385,56.69,76166.55,1.0,0.0,0.0,0.0]
[1776757676421,56.69,76167.21,1.0,0.0,0.0,0.0]
[1776757681460,56.69,76176.37,1.0,0.0,0.0,0.0]
[1776757686493,56.69,76171.25,1.0,0.0,0.0,0.0]
[1776757692635,56.69,76171.97,1.0,0.0,0.0,0.0]
[1776757698577,56.69,76172.15,1.0,0.0,0.0,0.0]
[1776757703618,56.69,76183.26,1.0,0.0,0.0,0.0]
[1776757708648,56.69,76183.78,1.0,0.0,0.0,0.0]
[1776757713682,56.69,76191.28,1.0,0.0,0.0,0.0]
[1776757718718,56.69,76196.24,1.0,0.0,0.0,0.0]
[1776757723752,56.69,76196.43,1.0,0.0,0.0,0.0]
[1776757728787,56.69,76205.14,1.0,0.0,0.0,0.0]
[1776757733822,56.69,76204.41,1.0,0.0,0.0,0.0]
[1776757739865,56.69,76204.62,1.0,0.0,0.0,0.0]
[1776757745430,56.69,76205.43,1.0,0.0,0.0,0.0]
[1776757750435,56.69,76210.5,1.0,0.0,0.0,0.0]
[1776757755978,56.69,76210.5,1.0,0.0,0.0,0.0]
[1776757761012,56.69,76211.48,1.0,0.0,0.0,0.0]
[1776757766046,56.69,76213.29,1.0,0.0,0.0,0.0]
[1776757771086,56.69,76226.6,1.0,0.0,0.0,0.0]
[1776757776131,56.69,76233.71,1.0,0.0,0.0,0.0]
[1776757781152,56.69,76241.81,1.0,0.0,0.0,0.0]
[1776757786187,56.69,76247.18,1.0,0.0,0.0,0.0]
[1776757791222,56.69,76252.66,1.0,0.0,0.0,0.0]
[1776757796258,56.69,76252.83,1.0,0.0,0.0,0.0]
[1776757801292,56.69,76255.03,1.0,0.0,0.0,0.0]
[1776757806327,56.69,76266.18,1.0,0.0,0.0,0.0]
[1776757812369,56.69,76265.87,1.0,0.0,0.0,0.0]
[1776757817407,56.69,76278.89,1.0,0.0,0.0,0.0]
[1776757822446,56.69,76299.59,1.0,0.0,0.0,0.0]
[1776757827481,56.69,76302.03,1.0,0.0,0.0,0.0]
[1776757832516,56.69,76304.07,1.0,0.0,0.0,0.0]
[1776757837552,56.69,76307.44,1.0,0.0,0.0,0.0]
[1776757842586,56.69,76309.12,1.0,0.0,0.0,0.0]
[1776757847625,56.69,76307.56,1.0,0.0,0.0,0.0]
[1776757852660,56.69,76280.48,1.0,0.0,0.0,0.0]
[1776757857694,56.69,76271.37,1.0,0.0,0.0,0.0]
[1776757862737,56.69,76267.03,1.0,0.0,0.0,0.0]
[1776757867767,56.69,76263.02,1.0,0.0,0.0,0.0]
[1776757872800,56.69,76252.79,1.0,0.0,0.0,0.0]
[1776757877836,56.69,76233.99,1.0,0.0,0.0,0.0]
[1776757882871,56.69,76218.78,1.0,0.0,0.0,0.0]
[1776757887905,56.69,76217.1,1.0,0.0,0.0,0.0]
[1776757892940,56.69,76202.43,1.0,0.0,0.0,0.0]
[1776757897976,56.69,76200.96,1.0,0.0,0.0,0.0]
[1776757903012,56.69,76207.52,1.0,0.0,0.0,0.0]
[1776757908047,56.69,76209.55,1.0,0.0,0.0,0.0]
[1776757913082,56.69,76196.4,1.0,0.0,0.0,0.0]
[1776757918119,56.69,76192.86,1.0,0.0,0.0,0.0]
[1776757923153,56.69,76196.07,1.0,0.0,0.0,0.0]
[1776757928188,56.69,76195.96,1.0,0.0,0.0,0.0]
[1776757934351,56.69,76196.25,1.0,0.0,0.0,0.0]
[1776757940272,56.69,76196.33,1.0,0.0,0.0,0.0]
[1776757946315,56.69,76197.09,1.0,0.0,0.0,0.0]
[1776757951349,56.69,76197.27,1.0,0.0,0.0,0.0]
[1776757956386,56.69,76184.7,1.0,0.0,0.0,0.0]
[1776757961422,56.69,76180.57,1.0,0.0,0.0,0.0]
[1776757966710,56.69,76183.64,1.0,0.0,0.0,0.0]
[1776757972498,56.69,76183.65,1.0,0.0,0.0,0.0]
[1776757977533,56.69,76183.57,1.0,0.0,0.0,0.0]
[1776757982568,56.69,76183.39,1.0,0.0,0.0,0.0]
[1776757987602,56.69,76183.27,1.0,0.0,0.0,0.0]
[1776757992638,56.69,76180.13,1.0,0.0,0.0,0.0]
[1776757997675,56.69,76183.35,1.0,0.0,0.0,0.0]
[1776758002708,56.69,76183.8,1.0,0.0,0.0,0.0]
[1776758007742,56.69,76183.82,1.0,0.0,0.0,0.0]
[1776758012749,56.69,76182.78,1.0,0.0,0.0,0.0]
[1776758017816,56.69,76182.27,1.0,0.0,0.0,0.0]
[1776758022850,56.69,76177.78,1.0,0.0,0.0,0.0]
[1776758027884,56.69,76178.13,1.0,0.0,0.0,0.0]
[1776758033929,56.69,76178.02,1.0,0.0,0.0,0.0]
[1776758039971,56.69,76176.04,1.0,0.0,0.0,0.0]
[1776758045129,56.69,76175.83,1.0,0.0,0.0,0.0]
[1776758051049,56.69,76165.44,1.0,0.0,0.0,0.0]
[1776758056087,56.69,76157.81,1.0,0.0,0.0,0.0]
[1776758061118,56.69,76160.61,1.0,0.0,0.0,0.0]
[1776758066819,56.69,76159.33,1.0,0.0,0.0,0.0]
[1776758071824,56.69,76159.45,1.0,0.0,0.0,0.0]
[1776758077233,56.69,76153.86,1.0,0.0,0.0,0.0]
[1776758082268,56.69,76152.29,1.0,0.0,0.0,0.0]
[1776758087303,56.69,76149.87,1.0,0.0,0.0,0.0]
[1776758092338,56.69,76150.45,1.0,0.0,0.0,0.0]
[1776758097375,56.69,76150.42,1.0,0.0,0.0,0.0]
[1776758102406,56.69,76153.28,1.0,0.0,0.0,0.0]
[1776758108449,56.69,76153.33,1.0,0.0,0.0,0.0]
[1776758113492,56.69,76150.6,1.0,0.0,0.0,0.0]
[1776758118519,56.69,76150.03,1.0,0.0,0.0,0.0]
[1776758123554,56.69,76139.46,1.0,0.0,0.0,0.0]
[1776758128596,56.69,76123.16,1.0,0.0,0.0,0.0]
[1776758133631,56.69,76122.19,1.0,0.0,0.0,0.0]
[1776758139672,56.69,76120.73,1.0,0.0,0.0,0.0]
[1776758144707,56.69,76119.38,1.0,0.0,0.0,0.0]
[1776758149743,56.69,76123.98,1.0,0.0,0.0,0.0]
[1776758154777,56.69,76124.28,1.0,0.0,0.0,0.0]
[1776758159812,56.69,76126.23,1.0,0.0,0.0,0.0]
[1776758164849,56.69,76126.0,1.0,0.0,0.0,0.0]
[1776758169883,56.69,76123.55,1.0,0.0,0.0,0.0]
[1776758174918,56.69,76121.0,1.0,0.0,0.0,0.0]
[1776758179999,56.69,76125.79,1.0,0.0,0.0,0.0]
[1776758186128,56.69,76143.39,1.0,0.0,0.0,0.0]
[1776758192048,56.69,76132.53,1.0,0.0,0.0,0.0]
[1776758197083,56.69,76127.5,1.0,0.0,0.0,0.0]
[1776758202118,56.69,76136.55,1.0,0.0,0.0,0.0]
[1776758207152,56.69,76135.26,1.0,0.0,0.0,0.0]
[1776758212188,56.69,76140.0,1.0,0.0,0.0,0.0]
[1776758218230,56.69,76134.86,1.0,0.0,0.0,0.0]
[1776758223265,56.69,76134.57,1.0,0.0,0.0,0.0]
[1776758228299,56.69,76134.34,1.0,0.0,0.0,0.0]
[1776758233334,56.69,76138.52,1.0,0.0,0.0,0.0]
[1776758238370,56.69,76138.83,1.0,0.0,0.0,0.0]
[1776758243405,56.69,76157.0,1.0,0.0,0.0,0.0]
[1776758248440,56.69,76157.78,1.0,0.0,0.0,0.0]
[1776758253476,56.69,76157.89,1.0,0.0,0.0,0.0]
[1776758259517,56.69,76158.77,1.0,0.0,0.0,0.0]
[1776758266689,56.69,76155.75,1.0,0.0,0.0,0.0]
[1776758272609,56.69,76143.88,1.0,0.0,0.0,0.0]
[1776758277643,56.69,76139.7,1.0,0.0,0.0,0.0]
[1776758282679,56.69,76140.6,1.0,0.0,0.0,0.0]
[1776758287713,56.69,76139.33,1.0,0.0,0.0,0.0]
[1776758292751,56.69,76137.87,1.0,0.0,0.0,0.0]
[1776758298794,56.69,76135.78,1.0,0.0,0.0,0.0]
[1776758303829,56.69,76145.05,1.0,0.0,0.0,0.0]
[1776758308863,56.69,76140.87,1.0,0.0,0.0,0.0]
[1776758313899,56.69,76138.76,1.0,0.0,0.0,0.0]
[1776758318934,56.69,76132.09,1.0,0.0,0.0,0.0]
[1776758324975,56.69,76134.79,1.0,0.0,0.0,0.0]
[1776758335046,56.69,76134.77,1.0,0.0,0.0,0.0]
[1776758340083,56.69,76134.61,1.0,0.0,0.0,0.0]
[1776758345117,56.69,76133.84,1.0,0.0,0.0,0.0]
[1776758350152,56.69,76131.14,1.0,0.0,0.0,0.0]
[1776758360226,56.69,76130.19,1.0,0.0,0.0,0.0]
[1776758365258,56.69,76130.25,1.0,0.0,0.0,0.0]
[1776758370300,56.69,76127.99,1.0,0.0,0.0,0.0]
[1776758377472,56.69,76121.38,1.0,0.0,0.0,0.0]
[1776758385404,56.69,76120.98,1.0,0.0,0.0,0.0]
[1776758390440,56.69,76121.48,1.0,0.0,0.0,0.0]
[1776758396481,56.69,76118.77,1.0,0.0,0.0,0.0]
[1776758401240,56.69,76118.46,1.0,0.0,0.0,0.0]
[1776758402522,56.69,76189.87,1.0,0.0,0.0,0.0]
[1776758400114,56.69,76189.87,0.0,0.0,0.0,0.0]
[1776758407056,56.69,76189.87,0.0,0.0,0.0,0.0]